{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82382,"rows_kept":82382,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.17,81544.78,0.0,-0.53422,2e-05,33.92447]
[1778140925489,205.17,81553.83,0.0,-0.53401,2e-05,33.92974]
[1778140930525,205.17,81558.24,0.0,-0.53391,2e-05,33.9323]
[1778140932538,205.17,81565.08,0.0,-0.53376,2e-05,33.93627]
[1778140934553,205.17,81574.02,0.0,-0.53355,2e-05,33.94146]
[1778140935559,205.17,81579.65,0.0,-0.53342,2e-05,33.94471]
[1778140940594,205.17,81583.75,0.0,-0.53333,2e-05,33.94709]
[1778140943994,205.17,81564.36,0.0,-0.53377,2e-05,33.93585]
[1778140945629,205.17,81557.36,0.0,-0.53393,2e-05,33.93179]
[1778140947644,205.17,81548.56,0.0,-0.53413,2e-05,33.92667]
[1778140949658,205.17,81540.82,0.0,-0.53431,2e-05,33.92217]
[1778140954692,205.17,81539.21,0.0,-0.53435,2e-05,33.9182]
[1778140959728,205.17,81546.47,0.0,-0.53419,2e-05,33.92243]
[1778140964763,205.17,81542.76,0.0,-0.53427,2e-05,33.92027]
[1778140969797,205.17,81544.14,0.0,-0.53424,2e-05,33.92108]
[1778140974834,205.17,81544.57,0.0,-0.53423,2e-05,33.92133]
[1778140979868,205.17,81544.26,0.0,-0.53424,2e-05,33.92115]
[1778140982890,205.17,81553.84,0.0,-0.53402,2e-05,33.92672]
[1778140987925,205.17,81560.5,0.0,-0.53387,2e-05,33.93059]
[1778140992961,205.17,81555.57,0.0,-0.53398,2e-05,33.92773]
[1778140997997,205.17,81553.33,0.0,-0.53403,2e-05,33.92643]
[1778141003647,34.98,81557.08,0.0,-0.86678,7e-05,18.36397]
[1778141008652,34.93,81557.32,0.0,-0.86707,7e-05,18.33634]
[1778141010657,34.92,81548.65,0.0,-0.86781,7e-05,18.26417]
[1778141015662,34.88,81548.02,0.0,-0.86815,7e-05,18.23045]
[1778141017664,34.86,81553.03,0.0,-0.86789,7e-05,18.25636]
[1778141022629,34.84,81554.24,0.0,-0.86799,7e-05,18.24691]
[1778141027674,34.8,81555.33,0.0,-0.86817,7e-05,18.23027]
[1778141032683,34.77,81554.61,0.0,-0.86841,7e-05,18.20696]
[1778141037688,34.75,81551.01,0.0,-0.86884,7e-05,18.16504]
[1778141042693,34.73,81551.87,0.0,-0.86893,7e-05,18.15631]
[1778141047698,34.71,81551.86,0.0,-0.86907,7e-05,18.14284]
[1778141052706,34.69,81552.06,0.0,-0.86918,7e-05,18.13218]
[1778141057711,34.67,81554.14,0.0,-0.86915,7e-05,18.13614]
[1778141062716,34.66,81556.42,0.0,-0.86909,7e-05,18.14254]
[1778141067726,34.65,81554.13,0.0,-0.86934,7e-05,18.11738]
[1778141072731,34.63,81552.48,0.0,-0.86957,7e-05,18.09408]
[1778141077736,34.62,81552.21,0.0,-0.86966,7e-05,18.085]
[1778141082741,34.61,81551.5,0.0,-0.86978,7e-05,18.07356]
[1778141087746,34.61,81552.74,0.0,-0.86975,7e-05,18.07661]
[1778141089748,34.6,81546.29,0.0,-0.87023,7e-05,18.02863]
[1778141095678,34.59,81546.69,0.0,-0.87027,7e-05,18.02558]
[1778141100713,34.59,81548.11,0.0,-0.87021,7e-05,18.03132]
[1778141105747,34.58,81550.06,0.0,-0.87011,7e-05,18.0414]
[1778141107761,34.58,81551.37,0.0,-0.87003,7e-05,18.04931]
[1778141108769,34.58,81557.26,0.0,-0.86961,7e-05,18.09053]
[1778141121789,34.57,81552.95,0.0,-0.87,7e-05,18.05223]
[1778141122790,34.57,81557.85,0.0,-0.86966,7e-05,18.08663]
[1778141125793,34.57,81567.01,0.0,-0.86901,7e-05,18.15047]
[1778141126794,34.57,81572.4,0.0,-0.86863,7e-05,18.18841]
[1778141128796,34.56,81565.08,0.0,-0.86916,7e-05,18.13539]
[1778141132800,34.56,81559.97,0.0,-0.86957,7e-05,18.09367]
[1778141137805,34.56,81558.96,0.0,-0.86966,7e-05,18.08455]
[1778141142810,34.56,81559.7,0.0,-0.86963,7e-05,18.0881]
[1778141147815,34.55,81560.2,0.0,-0.86961,7e-05,18.09015]
[1778141152823,34.55,81555.87,0.0,-0.86993,7e-05,18.05788]
[1778141157828,34.55,81541.5,0.0,-0.87098,7e-05,17.95442]
[1778141160831,34.55,81550.52,0.0,-0.87034,7e-05,18.01784]
[1778141166839,34.55,81547.92,0.0,-0.87054,7e-05,17.99794]
[1778141169842,34.55,81553.27,0.0,-0.87016,7e-05,18.03543]
[1778141174847,34.54,81552.74,0.0,-0.87021,7e-05,18.03072]
[1778141179852,34.54,81553.53,0.0,-0.87016,7e-05,18.03556]
[1778141184857,34.54,81553.43,0.0,-0.87018,7e-05,18.03413]
[1778141189862,34.54,81561.28,0.0,-0.86962,7e-05,18.08948]
[1778141191864,34.54,81566.51,0.0,-0.86927,7e-05,18.12288]
[1778141196869,34.54,81570.08,0.0,-0.86901,7e-05,18.1478]
[1778141201874,34.54,81569.97,0.0,-0.86903,7e-05,18.14652]
[1778141206879,34.54,81566.8,0.0,-0.86926,7e-05,18.12346]
[1778141211884,34.54,81566.95,0.0,-0.86925,7e-05,18.12399]
[1778141216889,34.54,81567.69,0.0,-0.86921,7e-05,18.12881]
[1778141221894,34.54,81571.34,0.0,-0.86895,7e-05,18.15434]
[1778141226899,34.54,81582.08,0.0,-0.86818,7e-05,18.23039]
[1778141231904,34.54,81579.52,0.0,-0.86837,7e-05,18.21164]
[1778141236909,34.53,81574.42,0.0,-0.86874,7e-05,18.17469]
[1778141239912,34.53,81566.67,0.0,-0.86931,7e-05,18.11903]
[1778141244917,34.53,81563.35,0.0,-0.86955,7e-05,18.09482]
[1778141249922,34.53,81560.68,0.0,-0.86975,7e-05,18.07527]
[1778141254927,34.53,81562.82,0.0,-0.86962,7e-05,18.08639]
[1778141259933,34.53,81561.37,0.0,-0.86973,7e-05,18.07556]
[1778141265867,34.53,81561.99,0.0,-0.86969,7e-05,18.07948]
[1778141270903,34.53,81562.53,0.0,-0.86966,7e-05,18.08292]
[1778141271910,34.53,81563.24,0.0,-0.86961,7e-05,18.0879]
[1778141272917,34.53,81569.98,0.0,-0.86912,7e-05,18.13591]
[1778141277952,34.53,81566.86,0.0,-0.86935,7e-05,18.11323]
[1778141282958,34.53,81566.21,0.0,-0.8694,7e-05,18.10824]
[1778141287963,34.53,81563.3,0.0,-0.86961,7e-05,18.08711]
[1778141292968,34.53,81560.38,0.0,-0.86983,7e-05,18.06595]
[1778141295971,34.53,81566.72,0.0,-0.86937,7e-05,18.11089]
[1778141300976,34.53,81566.9,0.0,-0.86937,7e-05,18.11183]
[1778141305981,34.53,81559.63,0.0,-0.86989,7e-05,18.0597]
[1778141310986,34.53,81563.55,0.0,-0.86961,7e-05,18.08738]
[1778141315991,34.52,81564.58,0.0,-0.86956,7e-05,18.09083]
[1778141319995,34.52,81570.08,0.0,-0.86917,7e-05,18.12981]
[1778141322998,34.52,81562.29,0.0,-0.86973,7e-05,18.07409]
[1778141328003,34.52,81564.22,0.0,-0.8696,7e-05,18.0876]
[1778141329004,34.52,81571.15,0.0,-0.8691,7e-05,18.13697]
[1778141334011,34.52,81571.16,0.0,-0.8691,7e-05,18.13679]
[1778141339016,34.52,81568.07,0.0,-0.86932,7e-05,18.11449]
[1778141344021,34.52,81569.69,0.0,-0.86921,7e-05,18.12571]
[1778141349026,34.52,81576.83,0.0,-0.8687,7e-05,18.17632]
[1778141354031,34.52,81579.69,0.0,-0.86849,7e-05,18.19642]
[1778141359036,34.52,81585.16,0.0,-0.8681,7e-05,18.23509]
[1778141364041,34.52,81585.85,0.0,-0.86806,7e-05,18.23953]
[1778141369046,34.52,81587.29,0.0,-0.86796,7e-05,18.24937]
[1778141374051,34.52,81590.98,0.0,-0.86772,7e-05,18.27155]
[1778141379056,34.52,81591.6,0.0,-0.86768,7e-05,18.27535]
[1778141380057,34.52,81585.19,0.0,-0.86815,7e-05,18.22941]
[1778141382059,34.52,81579.84,0.0,-0.86854,7e-05,18.19098]
[1778141387064,34.52,81579.47,0.0,-0.86857,7e-05,18.18769]
[1778141392069,34.52,81578.25,0.0,-0.86866,7e-05,18.1783]
[1778141397074,34.51,81578.38,0.0,-0.86866,7e-05,18.17862]
[1778141399076,34.51,81585.99,0.0,-0.86811,7e-05,18.23266]
[1778141403080,34.51,81579.01,0.0,-0.86862,7e-05,18.18227]
[1778141408085,34.51,81578.24,0.0,-0.86869,7e-05,18.17609]
[1778141413090,34.51,81577.3,0.0,-0.86876,7e-05,18.16868]
[1778141415091,34.51,81570.77,0.0,-0.86924,7e-05,18.12179]
[1778141420096,34.51,81570.09,0.0,-0.86929,7e-05,18.11624]
[1778141425101,34.51,81568.11,0.0,-0.86944,7e-05,18.10149]
[1778141431036,34.51,81566.28,0.0,-0.8696,7e-05,18.08409]
[1778141433050,34.51,81561.56,0.0,-0.86995,7e-05,18.05004]
[1778141434060,34.51,81543.68,0.0,-0.87123,7e-05,17.92259]
[1778141439094,34.51,81541.31,0.0,-0.8714,7e-05,17.90517]
[1778141441109,34.51,81536.34,0.0,-0.87176,7e-05,17.86958]
[1778141444125,34.51,81523.9,0.0,-0.87265,7e-05,17.78079]
[1778141446127,34.51,81516.04,0.0,-0.87321,7e-05,17.72471]
[1778141449130,34.5,81510.6,0.0,-0.8736,7e-05,17.68568]
[1778141450131,34.5,81501.64,0.0,-0.87423,7e-05,17.62201]
[1778141452133,34.5,81506.9,0.0,-0.87386,7e-05,17.65905]
[1778141457138,34.5,81509.25,0.0,-0.8737,7e-05,17.67496]
[1778141462143,34.5,81507.91,0.0,-0.87381,7e-05,17.66474]
[1778141467148,34.5,81502.94,0.0,-0.87416,7e-05,17.62881]
[1778141470152,34.5,81510.05,0.0,-0.87367,7e-05,17.67883]
[1778141475159,34.5,81515.97,0.0,-0.87325,7e-05,17.72024]
[1778141479163,34.5,81523.48,0.0,-0.87273,7e-05,17.77299]
[1778141480164,34.5,81528.53,0.0,-0.87237,7e-05,17.8088]
[1778141484169,34.5,81523.01,0.0,-0.87277,7e-05,17.76903]
[1778141487171,34.5,81515.84,0.0,-0.87328,7e-05,17.71771]
[1778141488172,34.5,81523.83,0.0,-0.87272,7e-05,17.77432]
[1778141493177,34.5,81520.26,0.0,-0.873,7e-05,17.74461]
[1778141497906,34.49,81524.64,0.0,-0.8727,7e-05,17.77498]
[1778141499183,34.49,81529.95,0.0,-0.87232,7e-05,17.81255]
[1778141504188,34.49,81534.66,0.0,-0.87199,7e-05,17.84521]
[1778141509193,34.49,81532.27,0.0,-0.87217,7e-05,17.82735]
[1778141511195,34.49,81526.97,0.0,-0.87255,7e-05,17.78935]
[1778141515199,34.49,81521.6,0.0,-0.87294,7e-05,17.75046]
[1778141516200,34.49,81512.7,0.0,-0.87357,7e-05,17.68711]
[1778141519204,34.49,81501.37,0.0,-0.87438,7e-05,17.60621]
[1778141522207,34.49,81493.18,0.0,-0.87495,7e-05,17.54769]
[1778141527212,34.49,81488.66,0.0,-0.87528,7e-05,17.51482]
[1778141532217,34.49,81491.63,0.0,-0.87508,7e-05,17.53514]
[1778141537221,34.49,81487.53,0.0,-0.87537,7e-05,17.50541]
[1778141542230,34.48,81488.79,0.0,-0.87529,7e-05,17.51376]
[1778141547235,34.48,81490.4,0.0,-0.87518,7e-05,17.52462]
[1778141552240,34.48,81491.06,0.0,-0.87516,7e-05,17.52519]
[1778141556244,34.48,81484.96,0.0,-0.87559,7e-05,17.48169]
[1778141561249,34.48,81483.05,0.0,-0.87573,7e-05,17.46774]
[1778141566254,34.48,81481.9,0.0,-0.87582,7e-05,17.45919]
[1778141571259,34.48,81482.35,0.0,-0.87579,7e-05,17.46205]
[1778141576264,34.48,81490.14,0.0,-0.87525,7e-05,17.51692]
[1778141581270,34.48,81489.43,0.0,-0.8753,7e-05,17.51163]
[1778141583272,34.48,81495.59,0.0,-0.87487,7e-05,17.55519]
[1778141588276,34.48,81490.38,0.0,-0.87524,7e-05,17.518]
[1778141593281,34.48,81492.75,0.0,-0.87507,7e-05,17.5345]
[1778141597200,34.48,81497.97,0.0,-0.87471,7e-05,17.57128]
[1778141602234,34.48,81494.12,0.0,-0.87498,7e-05,17.54367]
[1778141607269,34.48,81493.55,0.0,-0.87503,7e-05,17.53924]
[1778141610289,34.48,81492.6,0.0,-0.87509,7e-05,17.53231]
[1778141612300,34.48,81486.35,0.0,-0.87555,7e-05,17.48434]
[1778141617305,34.48,81485.36,0.0,-0.87563,7e-05,17.47695]
[1778141622310,34.48,81485.47,0.0,-0.87562,7e-05,17.47741]
[1778141627315,34.48,81486.99,0.0,-0.87552,7e-05,17.48785]
[1778141632320,34.48,81492.73,0.0,-0.87512,7e-05,17.52815]
[1778141637325,34.48,81492.05,0.0,-0.87517,7e-05,17.52296]
[1778141642330,34.47,81492.34,0.0,-0.87516,7e-05,17.52468]
[1778141645333,34.47,81499.19,0.0,-0.87468,7e-05,17.57304]
[1778141650337,34.47,81504.47,0.0,-0.87431,7e-05,17.61002]
[1778141655342,34.47,81509.36,0.0,-0.87397,7e-05,17.64431]
[1778141660347,34.47,81508.46,0.0,-0.87404,7e-05,17.63734]
[1778141665352,34.47,81503.09,0.0,-0.87442,7e-05,17.59867]
[1778141670357,34.47,81502.88,0.0,-0.87445,7e-05,17.5965]
[1778141675362,34.47,81503.41,0.0,-0.87444,7e-05,17.59595]
[1778141680367,34.47,81504.18,0.0,-0.87439,7e-05,17.60063]
[1778141685372,34.47,81504.17,0.0,-0.8744,7e-05,17.59978]
[1778141690377,34.47,81501.49,0.0,-0.8746,7e-05,17.57997]
[1778141695382,34.46,81501.32,0.0,-0.87462,7e-05,17.57798]
[1778141700387,34.46,81500.24,0.0,-0.8747,7e-05,17.56949]
[1778141705393,34.46,81500.27,0.0,-0.87471,7e-05,17.56893]
[1778141710398,34.46,81499.41,0.0,-0.87478,7e-05,17.56204]
[1778141715405,34.46,81497.18,0.0,-0.87494,7e-05,17.54543]
[1778141717407,34.46,81491.74,0.0,-0.87532,7e-05,17.50659]
[1778141720410,34.46,81485.86,0.0,-0.87574,7e-05,17.46455]
[1778141725415,34.46,81482.52,0.0,-0.87598,7e-05,17.44017]
[1778141729419,34.46,81476.16,0.0,-0.87643,7e-05,17.39465]
[1778141730420,34.46,81470.97,0.0,-0.87679,7e-05,17.35777]
[1778141731421,34.46,81464.25,0.0,-0.87728,7e-05,17.3066]
[1778141736426,34.46,81463.67,0.0,-0.87733,7e-05,17.30189]
[1778141741431,34.46,81463.66,0.0,-0.87733,7e-05,17.30132]
[1778141746435,34.45,81461.0,0.0,-0.87752,7e-05,17.28216]
[1778141751440,34.45,81455.49,0.0,-0.8779,7e-05,17.24294]
[1778141754442,34.45,81463.9,0.0,-0.87732,7e-05,17.30212]
[1778141757445,34.45,81470.58,0.0,-0.87686,7e-05,17.34913]
[1778141762450,34.45,81470.55,0.0,-0.87687,7e-05,17.3487]
[1778141768391,34.45,81474.8,0.0,-0.87657,7e-05,17.37853]
[1778141773426,34.45,81474.63,0.0,-0.87659,7e-05,17.37708]
[1778141778462,34.45,81473.75,0.0,-0.87665,7e-05,17.37065]
[1778141779467,34.45,81479.59,0.0,-0.87624,7e-05,17.41193]
[1778141784472,34.45,81482.6,0.0,-0.87604,7e-05,17.43299]
[1778141789478,34.45,81485.28,0.0,-0.87585,7e-05,17.45172]
[1778141794483,34.45,81482.95,0.0,-0.87604,7e-05,17.43134]
[1778141799488,34.45,81485.34,0.0,-0.87588,7e-05,17.44794]
[1778141804493,34.45,81485.89,0.0,-0.87584,7e-05,17.45152]
[1778141809498,34.45,81485.97,0.0,-0.87584,7e-05,17.45179]
[1778141810500,34.45,81491.84,0.0,-0.87543,7e-05,17.49328]
[1778141815505,34.45,81487.46,0.0,-0.87574,7e-05,17.46192]
[1778141820510,34.45,81485.05,0.0,-0.87591,7e-05,17.44451]
[1778141825515,34.45,81484.33,0.0,-0.87596,7e-05,17.43905]
[1778141827517,34.45,81489.34,0.0,-0.87562,7e-05,17.47438]
[1778141832522,34.45,81490.44,0.0,-0.87554,7e-05,17.48178]
[1778141836526,34.45,81496.31,0.0,-0.87513,7e-05,17.52308]
[1778141841530,34.45,81494.83,0.0,-0.87524,7e-05,17.51215]
[1778141846535,34.45,81497.89,0.0,-0.87503,7e-05,17.53349]
[1778141851540,34.45,81498.19,0.0,-0.87504,7e-05,17.53158]
[1778141856545,34.44,81500.2,0.0,-0.8749,7e-05,17.54537]
[1778141861550,34.44,81506.59,0.0,-0.87446,7e-05,17.59024]
[1778141866555,34.44,81510.57,0.0,-0.87418,7e-05,17.61804]
[1778141871560,34.44,81510.91,0.0,-0.87417,7e-05,17.61887]
[1778141876565,34.43,81509.26,0.0,-0.87434,7e-05,17.60199]
[1778141881570,34.43,81504.83,0.0,-0.8747,7e-05,17.56614]
[1778141886575,34.4,81502.12,0.0,-0.87507,7e-05,17.52949]
[1778141890579,34.33,81490.75,0.0,-0.87637,7e-05,17.39934]
[1778141892581,34.26,81485.63,0.0,-0.87727,7e-05,17.30935]
[1778141897586,34.09,81481.14,0.0,-0.87875,7e-05,17.16141]
[1778141902591,33.96,81479.72,0.0,-0.87979,7e-05,17.05697]
[1778141907596,33.85,81474.32,0.0,-0.88093,7e-05,16.94203]
[1778141912601,33.77,81477.15,0.0,-0.88137,7e-05,16.89683]
[1778141917606,33.69,81477.54,0.0,-0.88186,7e-05,16.84752]
[1778141922611,33.64,81459.3,0.0,-0.88351,7e-05,16.67627]
[1778141923612,33.63,81444.76,0.0,-0.88455,7e-05,16.56793]
[1778141924613,33.63,81438.99,0.0,-0.88498,7e-05,16.52291]
[1778141926616,33.63,81444.07,0.0,-0.88461,7e-05,16.56175]
[1778141929619,33.68,81433.49,0.0,-0.88499,7e-05,16.52026]
[1778141935566,33.75,81430.77,0.0,-0.88467,7e-05,16.55232]
[1778141940601,33.8,81426.34,0.0,-0.8846,7e-05,16.55886]
[1778141944630,33.84,81424.16,0.0,-0.88447,7e-05,16.57184]
[1778141945637,33.85,81417.74,0.0,-0.88484,7e-05,16.53317]
[1778141946643,33.86,81410.3,0.0,-0.88527,7e-05,16.48729]
[1778141949646,33.88,81400.75,0.0,-0.88572,7e-05,16.43941]
[1778141951648,33.9,81393.37,0.0,-0.88609,7e-05,16.39997]
[1778141953650,33.92,81402.12,0.0,-0.88538,7e-05,16.47413]
[1778141958655,33.96,81397.45,0.0,-0.88541,7e-05,16.4702]
[1778141960657,33.97,81408.94,0.0,-0.88453,7e-05,16.56241]
[1778141962659,33.99,81413.99,0.0,-0.88409,7e-05,16.6087]
[1778141967664,34.02,81413.78,0.0,-0.88386,7e-05,16.63227]
[1778141971668,34.05,81419.64,0.0,-0.8833,7e-05,16.68869]
[1778141976672,34.08,81418.78,0.0,-0.88314,7e-05,16.70401]
[1778141981677,34.11,81414.84,0.0,-0.88322,7e-05,16.69572]
[1778141982678,34.11,81406.15,0.0,-0.88377,7e-05,16.63811]
[1778141986682,34.13,81398.61,0.0,-0.88414,7e-05,16.59923]
[1778141991687,34.15,81407.54,0.0,-0.88337,7e-05,16.67843]
[1778141993689,34.16,81412.55,0.0,-0.88297,7e-05,16.71986]
[1778141998694,34.18,81411.55,0.0,-0.88291,7e-05,16.72652]
[1778142003700,34.2,81407.5,0.0,-0.88306,7e-05,16.71023]
[1778142008710,34.21,81404.38,0.0,-0.88316,7e-05,16.69918]
[1778142013715,34.23,81397.56,0.0,-0.88352,7e-05,16.66104]
[1778142014716,34.19,81386.2,0.0,-0.88457,7e-05,16.55292]
[1778142015717,34.15,81380.65,0.0,-0.8852,7e-05,16.48726]
[1778142020723,33.97,81366.54,0.0,-0.88744,7e-05,16.25418]
[1778142021591,33.92,81366.54,0.0,-0.8878,7e-05,16.21747]
[1778142022725,33.87,81356.98,0.0,-0.88878,7e-05,16.11402]
[1778142027730,33.64,81358.09,0.0,-0.8903,7e-05,15.95548]
[1778142031661,33.47,81360.1,0.0,-0.89137,7e-05,15.84321]
[1778142036739,33.29,81367.71,0.0,-0.89213,7e-05,15.76461]
[1778142042745,33.12,81365.56,0.0,-0.89353,7e-05,15.61568]
[1778142047750,33.02,81369.81,0.0,-0.89394,7e-05,15.57334]
[1778142048751,33.0,81375.64,0.0,-0.89369,7e-05,15.60114]
[1778142053756,32.9,81378.21,0.0,-0.89424,7e-05,15.54306]
[1778142058761,32.83,81376.32,0.0,-0.8949,7e-05,15.4728]
[1778142063766,32.78,81373.02,0.0,-0.89543,7e-05,15.4155]
[1778142068771,32.76,81371.71,0.0,-0.89567,6e-05,15.38967]
[1778142073776,32.74,81367.07,0.0,-0.89611,6e-05,15.34121]
[1778142078781,32.72,81364.88,0.0,-0.89637,6e-05,15.31307]
[1778142080783,32.72,81348.18,0.0,-0.89745,6e-05,15.19402]
[1778142082785,32.73,81342.66,0.0,-0.89779,6e-05,15.15676]
[1778142084787,32.73,81337.15,0.0,-0.89812,6e-05,15.12034]
[1778142089792,32.73,81337.29,0.0,-0.89811,6e-05,15.12104]
[1778142094797,32.71,81339.46,0.0,-0.89814,6e-05,15.11637]
[1778142097708,32.72,81334.08,0.0,-0.89842,6e-05,15.08522]
[1778142098801,32.72,81328.61,0.0,-0.89875,6e-05,15.04917]
[1778142103750,32.73,81329.67,0.0,-0.89857,6e-05,15.06806]
[1778142104757,32.74,81336.27,0.0,-0.89814,6e-05,15.11614]
[1778142109792,32.73,81336.95,0.0,-0.8981,6e-05,15.1202]
[1778142114817,32.74,81338.07,0.0,-0.89803,6e-05,15.1285]
[1778142119822,32.74,81330.52,0.0,-0.89845,6e-05,15.08141]
[1778142124827,32.75,81328.02,0.0,-0.89854,6e-05,15.07194]
[1778142129833,32.75,81325.9,0.0,-0.89872,6e-05,15.05198]
[1778142130834,32.75,81331.18,0.0,-0.89839,6e-05,15.08803]
[1778142133837,32.74,81325.34,0.0,-0.89879,6e-05,15.0442]
[1778142136840,32.74,81330.4,0.0,-0.89849,6e-05,15.07723]
[1778142141845,32.73,81332.19,0.0,-0.89842,6e-05,15.0849]
[1778142142846,32.73,81337.95,0.0,-0.89807,6e-05,15.12445]
[1778142147851,32.72,81339.02,0.0,-0.89805,6e-05,15.12602]
[1778142152856,32.72,81342.22,0.0,-0.89793,6e-05,15.13895]
[1778142157863,32.71,81347.37,0.0,-0.89766,6e-05,15.1688]
[1778142162868,32.71,81351.9,0.0,-0.89735,6e-05,15.20266]
[1778142167873,32.75,81352.37,0.0,-0.89703,6e-05,15.23791]
[1778142173879,32.79,81352.72,0.0,-0.89672,6e-05,15.27071]
[1778142178884,32.81,81355.76,0.0,-0.89635,6e-05,15.31124]
[1778142183889,32.83,81358.84,0.0,-0.89607,6e-05,15.34173]
[1778142186892,32.83,81349.08,0.0,-0.89665,6e-05,15.27742]
[1778142187893,32.84,81342.06,0.0,-0.89708,6e-05,15.23044]
[1778142193899,32.86,81340.37,0.0,-0.89704,6e-05,15.23409]
[1778142198904,32.87,81344.28,0.0,-0.8967,6e-05,15.27201]
[1778142203909,32.88,81345.86,0.0,-0.89654,6e-05,15.28907]
[1778142208914,32.89,81343.44,0.0,-0.89664,6e-05,15.27763]
[1778142213919,32.89,81343.21,0.0,-0.89663,6e-05,15.27783]
[1778142218924,32.89,81345.17,0.0,-0.8965,6e-05,15.29189]
[1778142223929,32.87,81346.52,0.0,-0.89655,6e-05,15.28654]
[1778142227933,32.86,81352.63,0.0,-0.89627,6e-05,15.3183]
[1778142232938,32.84,81349.11,0.0,-0.89661,6e-05,15.28088]
[1778142237942,32.83,81348.88,0.0,-0.89671,6e-05,15.26998]
[1778142242947,32.82,81348.67,0.0,-0.89679,6e-05,15.26125]
[1778142248766,32.81,81348.41,0.0,-0.89687,6e-05,15.25304]
[1778142249954,32.81,81355.69,0.0,-0.89643,6e-05,15.30181]
[1778142254959,32.79,81359.76,0.0,-0.89625,6e-05,15.32095]
[1778142259964,32.8,81360.88,0.0,-0.89616,6e-05,15.33158]
[1778142264969,32.81,81357.74,0.0,-0.89627,6e-05,15.31862]
[1778142269974,32.82,81357.5,0.0,-0.89621,6e-05,15.32491]
[1778142274979,32.83,81356.67,0.0,-0.89622,6e-05,15.32233]
[1778142279984,32.84,81356.93,0.0,-0.89615,6e-05,15.32971]
[1778142285021,32.84,81356.68,0.0,-0.89613,6e-05,15.33232]
[1778142287992,32.84,81367.35,0.0,-0.89543,6e-05,15.40934]
[1778142288993,32.84,81375.92,0.0,-0.89488,7e-05,15.46924]
[1778142293998,32.83,81380.64,0.0,-0.89463,7e-05,15.49656]
[1778142297001,32.82,81399.82,0.0,-0.89348,7e-05,15.62259]
[1778142299003,32.82,81404.87,0.0,-0.89316,7e-05,15.65726]
[1778142302007,32.82,81416.63,0.0,-0.89235,7e-05,15.74471]
[1778142305010,32.82,81422.31,0.0,-0.89198,7e-05,15.78577]
[1778142310015,32.82,81419.63,0.0,-0.89216,7e-05,15.76578]
[1778142315021,32.82,81414.93,0.0,-0.89245,7e-05,15.73446]
[1778142320025,32.83,81416.37,0.0,-0.89234,7e-05,15.74619]
[1778142325031,32.83,81416.76,0.0,-0.8923,7e-05,15.75051]
[1778142330035,32.83,81414.85,0.0,-0.89241,7e-05,15.73844]
[1778142335040,32.83,81418.54,0.0,-0.89219,7e-05,15.76129]
[1778142336041,32.83,81424.39,0.0,-0.89181,7e-05,15.80271]
[1778142338043,32.83,81431.01,0.0,-0.89139,7e-05,15.84803]
[1778142343048,32.82,81430.99,0.0,-0.89144,7e-05,15.84262]
[1778142349054,32.81,81429.22,0.0,-0.89161,7e-05,15.82444]
[1778142351057,32.81,81414.26,0.0,-0.89259,7e-05,15.71779]
[1778142352058,32.81,81377.61,0.0,-0.89499,7e-05,15.45618]
[1778142353059,32.82,81363.97,0.0,-0.89587,6e-05,15.35975]
[1778142358064,32.84,81366.6,0.0,-0.89549,6e-05,15.40079]
[1778142359065,32.85,81375.48,0.0,-0.89488,7e-05,15.46775]
[1778142365071,32.85,81370.73,0.0,-0.89517,7e-05,15.43605]
[1778142370075,32.84,81377.23,0.0,-0.89481,7e-05,15.47579]
[1778142375079,32.84,81375.45,0.0,-0.89498,7e-05,15.45713]
[1778142377081,32.83,81381.64,0.0,-0.89461,7e-05,15.49813]
[1778142382086,32.82,81382.5,0.0,-0.89463,7e-05,15.49616]
[1778142387091,32.81,81376.23,0.0,-0.89509,7e-05,15.44535]
[1778142392097,32.81,81377.76,0.0,-0.89504,7e-05,15.44989]
[1778142397102,32.81,81375.68,0.0,-0.8952,7e-05,15.43302]
[1778142402107,32.8,81373.19,0.0,-0.89537,7e-05,15.41368]
[1778142407112,32.8,81373.26,0.0,-0.89538,7e-05,15.4128]
[1778142409114,32.8,81380.26,0.0,-0.89494,7e-05,15.4608]
[1778142412117,32.8,81385.46,0.0,-0.89464,7e-05,15.49424]
[1778142417122,32.75,81384.01,0.0,-0.89505,7e-05,15.45044]
[1778142423128,32.7,81384.33,0.0,-0.89541,7e-05,15.41194]
[1778142425130,32.68,81378.81,0.0,-0.89592,7e-05,15.35611]
[1778142430136,32.65,81376.41,0.0,-0.89624,6e-05,15.3211]
[1778142434140,32.63,81370.51,0.0,-0.89676,6e-05,15.26442]
[1778142440122,32.61,81369.83,0.0,-0.89695,6e-05,15.24404]
[1778142444150,32.6,81374.78,0.0,-0.89673,6e-05,15.26913]
[1778142446154,32.59,81379.84,0.0,-0.89647,6e-05,15.2972]
[1778142448156,32.59,81389.71,0.0,-0.89586,7e-05,15.36435]
[1778142453161,32.56,81396.54,0.0,-0.89563,7e-05,15.38932]
[1778142458166,32.54,81400.12,0.0,-0.89554,7e-05,15.39905]
[1778142463171,32.52,81402.99,0.0,-0.89547,7e-05,15.4079]
[1778142468176,32.5,81404.04,0.0,-0.89554,7e-05,15.40032]
[1778142473353,32.49,81406.45,0.0,-0.89549,7e-05,15.40611]
[1778142479188,32.48,81405.45,0.0,-0.89564,7e-05,15.38948]
[1778142480189,32.47,81400.32,0.0,-0.89599,7e-05,15.35153]
[1778142483192,32.47,81395.23,0.0,-0.89635,7e-05,15.31233]
[1778142487196,32.47,81387.09,0.0,-0.89688,7e-05,15.25398]
[1778142492201,32.47,81387.29,0.0,-0.89684,7e-05,15.25758]
[1778142496205,32.47,81398.16,0.0,-0.89614,7e-05,15.33524]
[1778142501210,32.47,81397.74,0.0,-0.8962,7e-05,15.32901]
[1778142506215,32.47,81398.37,0.0,-0.89618,7e-05,15.33079]
[1778142511223,32.46,81408.94,0.0,-0.89554,7e-05,15.40016]
[1778142516228,32.45,81410.05,0.0,-0.89553,7e-05,15.40106]
[1778142521233,32.44,81410.3,0.0,-0.89557,7e-05,15.39741]
[1778142526239,32.44,81410.33,0.0,-0.8956,7e-05,15.39343]
[1778142531244,32.43,81410.41,0.0,-0.89564,7e-05,15.38958]
[1778142536249,32.43,81412.24,0.0,-0.89555,7e-05,15.39988]
[1778142541254,32.44,81415.24,0.0,-0.8953,7e-05,15.42691]
[1778142546259,32.45,81418.21,0.0,-0.89498,7e-05,15.46171]
[1778142551264,32.48,81418.32,0.0,-0.89482,7e-05,15.47845]
[1778142556269,32.49,81417.92,0.0,-0.89476,7e-05,15.48432]
[1778142561274,32.5,81417.78,0.0,-0.89469,7e-05,15.49267]
[1778142566279,32.51,81416.5,0.0,-0.89469,7e-05,15.49192]
[1778142571284,32.54,81414.5,0.0,-0.89465,7e-05,15.49395]
[1778142577290,32.56,81406.79,0.0,-0.89496,7e-05,15.46027]
[1778142582295,32.59,81404.75,0.0,-0.89492,7e-05,15.46338]
[1778142587300,32.61,81403.34,0.0,-0.89487,7e-05,15.46868]
[1778142592184,32.63,81400.94,0.0,-0.8949,7e-05,15.46503]
[1778142597314,32.64,81397.25,0.0,-0.89503,7e-05,15.45107]
[1778142599316,32.64,81418.47,0.0,-0.89365,7e-05,15.60166]
[1778142600241,32.64,81418.47,0.0,-0.89367,7e-05,15.59897]
[1778142601318,32.63,81426.74,0.0,-0.89314,7e-05,15.6572]
[1778142606323,32.63,81425.93,0.0,-0.89322,7e-05,15.64864]
[1778142612328,32.63,81428.03,0.0,-0.89311,7e-05,15.66088]
[1778142617333,32.62,81427.53,0.0,-0.89317,7e-05,15.65384]
[1778142623339,32.63,81428.66,0.0,-0.89305,7e-05,15.66671]
[1778142629345,32.63,81430.91,0.0,-0.89286,7e-05,15.68759]
[1778142632348,32.63,81436.96,0.0,-0.89247,7e-05,15.72791]
[1778142633349,32.63,81443.32,0.0,-0.89206,7e-05,15.77304]
[1778142635351,32.63,81448.91,0.0,-0.8917,7e-05,15.81116]
[1778142635900,32.63,81448.91,0.0,-0.89172,7e-05,15.80932]
[1778142637353,32.63,81455.19,0.0,-0.89132,7e-05,15.85298]
[1778142642358,32.62,81458.07,0.0,-0.89117,7e-05,15.86954]
[1778142647363,32.62,81453.95,0.0,-0.89146,7e-05,15.83821]
[1778142652368,32.62,81449.9,0.0,-0.89172,7e-05,15.80929]
[1778142657374,32.62,81448.45,0.0,-0.8918,7e-05,15.80116]
[1778142662379,32.62,81452.01,0.0,-0.89156,7e-05,15.8274]
[1778142664381,32.62,81457.86,0.0,-0.89117,7e-05,15.869]
[1778142669386,32.62,81460.52,0.0,-0.89103,7e-05,15.88456]
[1778142674391,32.61,81457.94,0.0,-0.89122,7e-05,15.86331]
[1778142679396,32.61,81456.23,0.0,-0.89135,7e-05,15.84929]
[1778142684401,32.61,81459.83,0.0,-0.89114,7e-05,15.87296]
[1778142688409,32.6,81469.98,0.0,-0.89048,7e-05,15.94392]
[1778142691412,32.6,81477.04,0.0,-0.89007,7e-05,15.98655]
[1778142693414,32.59,81483.48,0.0,-0.88967,7e-05,16.02899]
[1778142694904,32.58,81487.85,0.0,-0.88943,7e-05,16.05529]
[1778142700421,32.57,81490.38,0.0,-0.88938,7e-05,16.06106]
[1778142703424,32.56,81483.32,0.0,-0.88991,7e-05,16.00426]
[1778142708429,32.56,81478.56,0.0,-0.89027,7e-05,15.96536]
[1778142713434,32.55,81478.88,0.0,-0.89028,7e-05,15.96487]
[1778142718439,32.55,81478.21,0.0,-0.89035,7e-05,15.95777]
[1778142720441,32.55,81472.21,0.0,-0.89075,7e-05,15.91419]
[1778142722443,32.55,81465.7,0.0,-0.89118,7e-05,15.86827]
[1778142727448,32.56,81460.8,0.0,-0.89146,7e-05,15.83793]
[1778142732453,32.56,81460.02,0.0,-0.89146,7e-05,15.8373]
[1778142737457,32.57,81458.08,0.0,-0.89155,7e-05,15.82751]
[1778142742461,32.57,81456.88,0.0,-0.89159,7e-05,15.82293]
[1778142746465,32.58,81449.11,0.0,-0.89208,7e-05,15.77047]
[1778142748467,32.58,81438.7,0.0,-0.89274,7e-05,15.69866]
[1778142753471,32.6,81436.31,0.0,-0.89281,7e-05,15.68925]
[1778142754472,32.6,81441.72,0.0,-0.89244,7e-05,15.72972]
[1778142760479,32.61,81442.11,0.0,-0.89235,7e-05,15.73903]
[1778142766403,32.62,81436.71,0.0,-0.89265,7e-05,15.70659]
[1778142771439,32.63,81433.87,0.0,-0.89277,7e-05,15.69288]
[1778142776474,32.64,81431.24,0.0,-0.89289,7e-05,15.6798]
[1778142778488,32.64,81437.49,0.0,-0.89246,7e-05,15.72689]
[1778142779495,32.64,81428.83,0.0,-0.89302,7e-05,15.6658]
[1778142784501,32.65,81427.91,0.0,-0.89302,7e-05,15.66542]
[1778142789506,32.64,81431.43,0.0,-0.89281,7e-05,15.68859]
[1778142794511,32.63,81435.17,0.0,-0.89264,7e-05,15.70727]
[1778142798514,32.63,81427.61,0.0,-0.89319,7e-05,15.64779]
[1778142799515,32.63,81421.91,0.0,-0.89357,7e-05,15.6066]
[1778142804520,32.63,81422.43,0.0,-0.89354,7e-05,15.60969]
[1778142809525,32.63,81423.65,0.0,-0.89347,7e-05,15.61762]
[1778142814530,32.62,81425.22,0.0,-0.8934,7e-05,15.62414]
[1778142819535,32.62,81421.52,0.0,-0.89364,7e-05,15.59709]
[1778142821537,32.62,81416.28,0.0,-0.89398,7e-05,15.56051]
[1778142826542,32.63,81415.6,0.0,-0.89401,7e-05,15.5571]
[1778142831546,32.63,81419.65,0.0,-0.89375,7e-05,15.58516]
[1778142835550,32.62,81412.72,0.0,-0.89423,7e-05,15.53292]
[1778142836551,32.62,81400.57,0.0,-0.89504,7e-05,15.44539]
[1778142841556,32.63,81400.98,0.0,-0.89495,7e-05,15.45435]
[1778142845561,32.64,81392.43,0.0,-0.89545,7e-05,15.39925]
[1778142850570,32.65,81393.18,0.0,-0.89532,7e-05,15.41401]
[1778142851571,32.65,81379.27,0.0,-0.89621,7e-05,15.31559]
[1778142852572,32.65,81373.84,0.0,-0.89655,6e-05,15.27844]
[1778142856576,32.67,81368.31,0.0,-0.89682,6e-05,15.24891]
[1778142861581,32.69,81366.03,0.0,-0.8968,6e-05,15.25062]
[1778142863584,32.69,81376.02,0.0,-0.89612,6e-05,15.32444]
[1778142864585,32.69,81382.51,0.0,-0.8957,7e-05,15.37088]
[1778142865586,32.69,81376.86,0.0,-0.89606,6e-05,15.33113]
[1778142870591,32.7,81378.27,0.0,-0.89595,7e-05,15.34399]
[1778142873594,32.7,81384.8,0.0,-0.89554,7e-05,15.38737]
[1778142878599,32.7,81384.2,0.0,-0.89558,7e-05,15.38236]
[1778142881602,32.7,81378.72,0.0,-0.89593,7e-05,15.34412]
[1778142886608,32.7,81378.13,0.0,-0.89595,7e-05,15.34218]
[1778142891615,32.69,81367.81,0.0,-0.8967,6e-05,15.26005]
[1778142893617,32.69,81360.28,0.0,-0.89719,6e-05,15.20585]
[1778142895619,32.69,81365.66,0.0,-0.89685,6e-05,15.24346]
[1778142900624,32.68,81365.16,0.0,-0.89693,6e-05,15.23475]
[1778142901625,32.68,81373.66,0.0,-0.8964,6e-05,15.29339]
[1778142903627,32.68,81368.49,0.0,-0.89676,6e-05,15.25361]
[1778142908632,32.67,81370.73,0.0,-0.89666,6e-05,15.26442]
[1778142913637,32.66,81374.77,0.0,-0.89647,6e-05,15.28548]
[1778142918640,32.65,81371.13,0.0,-0.89676,6e-05,15.25397]
[1778142923645,32.65,81372.26,0.0,-0.89673,6e-05,15.25795]
[1778142928650,32.64,81372.48,0.0,-0.89675,6e-05,15.25588]
[1778142933655,32.64,81371.63,0.0,-0.89685,6e-05,15.24317]
[1778142936594,32.64,81371.27,0.0,-0.89688,6e-05,15.24002]
[1778142937659,32.64,81365.08,0.0,-0.89728,6e-05,15.19611]
[1778142943643,32.64,81364.79,0.0,-0.89728,6e-05,15.19539]
[1778142949674,32.64,81363.58,0.0,-0.89735,6e-05,15.18799]
[1778142954679,32.64,81357.02,0.0,-0.89775,6e-05,15.14366]
[1778142959684,32.65,81358.77,0.0,-0.89761,6e-05,15.15877]
[1778142962687,32.65,81365.21,0.0,-0.89719,6e-05,15.20518]
[1778142967692,32.65,81364.94,0.0,-0.89722,6e-05,15.20239]
[1778142969695,32.65,81371.78,0.0,-0.89679,6e-05,15.25015]
[1778142974700,32.64,81374.92,0.0,-0.89663,6e-05,15.2678]
[1778142976702,32.64,81369.35,0.0,-0.897,6e-05,15.22711]
[1778142981708,32.64,81370.45,0.0,-0.89694,6e-05,15.23299]
[1778142986714,32.63,81370.82,0.0,-0.89694,6e-05,15.23344]
[1778142989717,32.63,81363.27,0.0,-0.89743,6e-05,15.17905]
[1778142990717,32.63,81353.95,0.0,-0.89802,6e-05,15.11389]
[1778142995723,32.64,81352.67,0.0,-0.89807,6e-05,15.10681]
[1778142996724,32.64,81343.64,0.0,-0.89863,6e-05,15.04464]
[1778143001729,32.65,81348.61,0.0,-0.89825,6e-05,15.08701]
[1778143006734,32.66,81348.67,0.0,-0.8982,6e-05,15.09268]
[1778143011739,32.66,81347.55,0.0,-0.89823,6e-05,15.08872]
[1778143013741,32.67,81353.03,0.0,-0.89787,6e-05,15.12881]
[1778143016744,32.66,81358.61,0.0,-0.89752,6e-05,15.16799]
[1778143022750,32.66,81363.18,0.0,-0.89725,6e-05,15.19738]
[1778143027754,32.66,81361.17,0.0,-0.8974,6e-05,15.18088]
[1778143032763,32.66,81359.64,0.0,-0.89751,6e-05,15.16892]
[1778143037768,32.62,81359.97,0.0,-0.89773,6e-05,15.14479]
[1778143042773,32.59,81359.56,0.0,-0.89801,6e-05,15.11463]
[1778143047778,32.56,81359.82,0.0,-0.8982,6e-05,15.09404]
[1778143051782,32.54,81365.83,0.0,-0.89798,6e-05,15.11749]
[1778143056787,32.51,81369.08,0.0,-0.89796,6e-05,15.12084]
[1778143059790,32.5,81359.53,0.0,-0.89866,6e-05,15.04347]
[1778143060791,32.5,81353.06,0.0,-0.89909,6e-05,14.99573]
[1778143065796,32.49,81351.16,0.0,-0.89928,6e-05,14.97491]
[1778143070801,32.48,81349.14,0.0,-0.89945,6e-05,14.95634]
[1778143074805,32.48,81342.16,0.0,-0.89989,6e-05,14.90707]
[1778143079810,32.49,81341.23,0.0,-0.8999,6e-05,14.90591]
[1778143083814,32.5,81325.39,0.0,-0.90085,6e-05,14.79899]
[1778143087818,32.5,81319.91,0.0,-0.90114,6e-05,14.76659]
[1778143091823,32.51,81313.72,0.0,-0.90146,6e-05,14.72988]
[1778143096828,32.53,81312.28,0.0,-0.90147,6e-05,14.72941]
[1778143101834,32.54,81311.96,0.0,-0.90141,6e-05,14.73496]
[1778143105838,32.55,81303.67,0.0,-0.90188,6e-05,14.68289]
[1778143110813,32.55,81307.21,0.0,-0.90159,6e-05,14.71522]
[1778143115849,32.56,81309.84,0.0,-0.9014,6e-05,14.73484]
[1778143120855,32.57,81302.26,0.0,-0.90182,6e-05,14.68721]
[1778143122856,32.57,81289.15,0.0,-0.90261,6e-05,14.59902]
[1778143123857,32.58,81283.56,0.0,-0.90293,6e-05,14.56266]
[1778143125859,32.58,81290.07,0.0,-0.90248,6e-05,14.61312]
[1778143130864,32.59,81293.37,0.0,-0.90219,6e-05,14.64503]
[1778143133867,32.59,81306.18,0.0,-0.90143,6e-05,14.73114]
[1778143138872,32.56,81305.78,0.0,-0.90169,6e-05,14.70197]
[1778143143877,32.52,81305.38,0.0,-0.90194,6e-05,14.67473]
[1778143148882,32.49,81304.87,0.0,-0.90219,6e-05,14.6472]
[1778143153887,32.46,81304.61,0.0,-0.90242,6e-05,14.6223]
[1778143158892,32.43,81306.37,0.0,-0.90253,6e-05,14.61016]
[1778143159636,32.42,81306.37,0.0,-0.90258,6e-05,14.60506]
[1778143160894,32.42,81319.41,0.0,-0.90181,6e-05,14.69182]
[1778143161895,32.41,81313.63,0.0,-0.90222,6e-05,14.64621]
[1778143166900,32.38,81312.14,0.0,-0.9025,6e-05,14.61468]
[1778143171905,32.36,81315.22,0.0,-0.90248,6e-05,14.61566]
[1778143176910,32.34,81317.37,0.0,-0.90249,6e-05,14.61505]
[1778143181915,32.32,81318.48,0.0,-0.90255,6e-05,14.60907]
[1778143186920,32.31,81318.21,0.0,-0.90267,6e-05,14.59538]
[1778143189849,32.3,81318.77,0.0,-0.9027,6e-05,14.59256]
[1778143190924,32.3,81329.79,0.0,-0.90203,6e-05,14.66769]
[1778143195929,32.28,81331.23,0.0,-0.90207,6e-05,14.66403]
[1778143200934,32.26,81333.49,0.0,-0.90204,6e-05,14.66788]
[1778143205939,32.25,81329.1,0.0,-0.90241,6e-05,14.62645]
[1778143210943,32.24,81329.28,0.0,-0.90246,6e-05,14.62091]
[1778143212945,32.24,81319.75,0.0,-0.90307,6e-05,14.55177]
[1778143217950,32.24,81314.99,0.0,-0.90336,6e-05,14.51885]
[1778143222955,32.24,81313.53,0.0,-0.90344,6e-05,14.50989]
[1778143227960,32.25,81309.12,0.0,-0.90369,6e-05,14.48127]
[1778143232965,32.25,81308.87,0.0,-0.90373,6e-05,14.476]
[1778143237970,32.24,81309.49,0.0,-0.9037,6e-05,14.47938]
[1778143242975,32.24,81309.42,0.0,-0.90371,6e-05,14.47802]
[1778143247979,32.24,81303.68,0.0,-0.90406,6e-05,14.4381]
[1778143249981,32.25,81298.64,0.0,-0.90436,6e-05,14.40399]
[1778143254986,32.25,81299.18,0.0,-0.9043,6e-05,14.41122]
[1778143259991,32.25,81302.02,0.0,-0.90411,6e-05,14.43304]
[1778143265939,32.25,81301.89,0.0,-0.90411,6e-05,14.43293]
[1778143270974,32.26,81298.03,0.0,-0.90433,6e-05,14.40794]
[1778143276010,32.26,81298.4,0.0,-0.90429,6e-05,14.41199]
[1778143281023,32.26,81303.48,0.0,-0.90398,6e-05,14.4476]
[1778143283025,32.26,81311.8,0.0,-0.90347,6e-05,14.50469]
[1778143284026,32.25,81316.87,0.0,-0.90317,6e-05,14.53909]
[1778143289032,32.25,81314.33,0.0,-0.90339,6e-05,14.51485]
[1778143292035,32.24,81307.97,0.0,-0.90382,6e-05,14.46437]
[1778143297040,32.24,81311.7,0.0,-0.9036,6e-05,14.48997]
[1778143302045,32.24,81308.19,0.0,-0.90383,6e-05,14.46344]
[1778143307050,32.24,81304.71,0.0,-0.90404,6e-05,14.43976]
[1778143312054,32.24,81298.08,0.0,-0.90444,6e-05,14.39477]
[1778143314056,32.24,81292.99,0.0,-0.90477,6e-05,14.35637]
[1778143317059,32.23,81283.59,0.0,-0.90542,6e-05,14.28248]
[1778143319061,32.23,81278.35,0.0,-0.90577,6e-05,14.24262]
[1778143323065,32.22,81270.62,0.0,-0.90628,6e-05,14.18444]
[1778143326068,32.22,81264.08,0.0,-0.90669,6e-05,14.13802]
[1778143332074,32.22,81264.15,0.0,-0.90667,6e-05,14.13977]
[1778143337079,32.22,81263.83,0.0,-0.90669,6e-05,14.13773]
[1778143342084,32.22,81262.0,0.0,-0.90679,6e-05,14.12564]
[1778143347089,32.23,81259.03,0.0,-0.90695,6e-05,14.10735]
[1778143352096,32.23,81258.8,0.0,-0.90697,6e-05,14.104]
[1778143356100,32.23,81253.53,0.0,-0.90727,6e-05,14.06988]
[1778143359103,32.23,81260.98,0.0,-0.9068,6e-05,14.12316]
[1778143364108,32.23,81264.65,0.0,-0.90659,6e-05,14.14784]
[1778143367111,32.23,81270.34,0.0,-0.90626,6e-05,14.18605]
[1778143369113,32.23,81276.48,0.0,-0.9059,6e-05,14.22677]
[1778143374118,32.22,81280.76,0.0,-0.9057,6e-05,14.24985]
[1778143379123,32.21,81276.29,0.0,-0.90603,6e-05,14.2128]
[1778143384128,32.21,81276.45,0.0,-0.90605,6e-05,14.21054]
[1778143389133,32.2,81280.46,0.0,-0.90584,6e-05,14.23407]
[1778143394138,32.2,81282.04,0.0,-0.90579,6e-05,14.24056]
[1778143399143,32.19,81281.82,0.0,-0.90584,6e-05,14.23463]
[1778143402146,32.19,81289.48,0.0,-0.9054,6e-05,14.28503]
[1778143407151,32.18,81288.9,0.0,-0.90549,6e-05,14.27482]
[1778143412156,32.17,81292.7,0.0,-0.90533,6e-05,14.29167]
[1778143417161,32.16,81290.58,0.0,-0.90551,6e-05,14.27184]
[1778143421165,32.16,81285.45,0.0,-0.90584,6e-05,14.23387]
[1778143426170,32.16,81286.48,0.0,-0.90579,6e-05,14.23967]
[1778143431175,32.16,81285.71,0.0,-0.90585,6e-05,14.23254]
[1778143437180,32.15,81285.42,0.0,-0.90588,6e-05,14.22895]
[1778143443187,32.15,81284.93,0.0,-0.90592,6e-05,14.22465]
[1778143448192,32.15,81284.72,0.0,-0.90594,6e-05,14.22246]
[1778143453197,32.15,81283.0,0.0,-0.90605,6e-05,14.21028]
[1778143455199,32.15,81277.45,0.0,-0.90638,6e-05,14.17184]
[1778143460204,32.16,81271.3,0.0,-0.90672,6e-05,14.13324]
[1778143465209,32.17,81269.15,0.0,-0.9068,6e-05,14.12359]
[1778143470214,32.17,81268.11,0.0,-0.90682,6e-05,14.12116]
[1778143475219,32.18,81267.35,0.0,-0.90685,6e-05,14.11644]
[1778143480224,32.18,81270.8,0.0,-0.90662,6e-05,14.14315]
[1778143485229,32.18,81270.72,0.0,-0.90661,6e-05,14.14393]
[1778143490234,32.18,81267.74,0.0,-0.90678,6e-05,14.12437]
[1778143495239,32.19,81266.8,0.0,-0.90682,6e-05,14.12012]
[1778143500244,32.19,81264.44,0.0,-0.90694,6e-05,14.10609]
[1778143505249,32.19,81265.34,0.0,-0.90686,6e-05,14.11468]
[1778143510254,32.19,81265.96,0.0,-0.90681,6e-05,14.12036]
[1778143515259,32.2,81266.01,0.0,-0.9068,6e-05,14.12159]
[1778143520264,32.18,81268.54,0.0,-0.90679,6e-05,14.1235]
[1778143525269,32.15,81268.02,0.0,-0.90703,6e-05,14.09697]
[1778143530274,32.12,81270.5,0.0,-0.90705,6e-05,14.09487]
[1778143535279,32.1,81270.94,0.0,-0.90719,6e-05,14.07824]
[1778143537281,32.1,81259.29,0.0,-0.90793,6e-05,13.99217]
[1778143542286,32.09,81258.28,0.0,-0.90806,6e-05,13.9778]
[1778143547291,32.08,81256.21,0.0,-0.90824,6e-05,13.95782]
[1778143550294,32.08,81246.66,0.0,-0.90883,6e-05,13.88954]
[1778143555298,32.08,81248.88,0.0,-0.90869,6e-05,13.90537]
[1778143560303,32.08,81242.45,0.0,-0.90907,6e-05,13.86071]
[1778143565308,32.08,81244.17,0.0,-0.90896,6e-05,13.87408]
[1778143571314,32.08,81243.36,0.0,-0.90899,6e-05,13.87017]
[1778143576318,32.09,81237.65,0.0,-0.90931,6e-05,13.83307]
[1778143581323,32.09,81238.25,0.0,-0.90924,6e-05,13.84128]
[1778143583324,32.09,81245.03,0.0,-0.90883,6e-05,13.88871]
[1778143588328,32.09,81244.54,0.0,-0.90887,6e-05,13.88433]
[1778143594334,32.09,81247.34,0.0,-0.90872,6e-05,13.89987]
[1778143595335,32.09,81252.85,0.0,-0.9084,6e-05,13.93765]
[1778143601300,32.08,81249.86,0.0,-0.90861,6e-05,13.91372]
[1778143606336,32.08,81249.56,0.0,-0.90863,6e-05,13.91073]
[1778143611349,32.08,81253.02,0.0,-0.90842,6e-05,13.93505]
[1778143614351,32.08,81245.76,0.0,-0.90885,6e-05,13.88558]
[1778143619356,32.09,81243.58,0.0,-0.90897,6e-05,13.87121]
[1778143620357,32.08,81238.08,0.0,-0.90933,6e-05,13.8296]
[1778143625363,32.06,81236.26,0.0,-0.90956,6e-05,13.80339]
[1778143626364,32.06,81223.82,0.0,-0.91032,6e-05,13.71563]
[1778143627365,32.06,81218.07,0.0,-0.91066,6e-05,13.67517]
[1778143630368,32.06,81223.57,0.0,-0.91036,6e-05,13.71067]
[1778143632370,32.06,81231.87,0.0,-0.90989,6e-05,13.7656]
[1778143637375,32.07,81232.01,0.0,-0.90976,6e-05,13.78001]
[1778143642380,32.09,81228.67,0.0,-0.90984,6e-05,13.77055]
[1778143643381,32.09,81223.14,0.0,-0.91014,6e-05,13.73509]
[1778143648386,32.11,81220.23,0.0,-0.91019,6e-05,13.72943]
[1778143653391,32.13,81220.14,0.0,-0.9101,6e-05,13.73812]
[1778143658396,32.14,81219.93,0.0,-0.91003,6e-05,13.74666]
[1778143663162,32.15,81217.57,0.0,-0.9101,6e-05,13.73835]
[1778143664402,32.15,81224.38,0.0,-0.90968,6e-05,13.78674]
[1778143669407,32.15,81219.97,0.0,-0.90994,6e-05,13.75681]
[1778143674412,32.14,81217.81,0.0,-0.91019,6e-05,13.72723]
[1778143679417,32.12,81215.43,0.0,-0.91043,6e-05,13.69967]
[1778143684422,32.11,81214.33,0.0,-0.91057,6e-05,13.68361]
[1778143687425,32.12,81219.53,0.0,-0.91018,6e-05,13.72867]
[1778143692429,32.14,81221.44,0.0,-0.90997,6e-05,13.75288]
[1778143697434,32.15,81218.72,0.0,-0.91004,6e-05,13.74457]
[1778143702439,32.16,81217.71,0.0,-0.91003,6e-05,13.74598]
[1778143707444,32.17,81215.14,0.0,-0.91011,6e-05,13.73618]
[1778143712449,32.18,81212.96,0.0,-0.91019,6e-05,13.72562]
[1778143717454,32.19,81213.35,0.0,-0.91011,6e-05,13.73525]
[1778143722459,32.2,81213.36,0.0,-0.91006,6e-05,13.74082]
[1778143727464,32.2,81213.22,0.0,-0.91002,6e-05,13.74447]
[1778143732469,32.2,81217.22,0.0,-0.90976,6e-05,13.7746]
[1778143737472,32.21,81217.13,0.0,-0.90976,6e-05,13.7757]
[1778143742477,32.21,81216.35,0.0,-0.90979,6e-05,13.77207]
[1778143747480,32.21,81216.53,0.0,-0.90976,6e-05,13.77528]
[1778143752484,32.21,81217.05,0.0,-0.90972,6e-05,13.77977]
[1778143757489,32.21,81221.01,0.0,-0.90949,6e-05,13.80618]
[1778143763451,32.21,81221.18,0.0,-0.90949,6e-05,13.80638]
[1778143767479,32.21,81224.36,0.0,-0.90931,6e-05,13.8269]
[1778143769493,32.21,81230.69,0.0,-0.90895,6e-05,13.86886]
[1778143774504,32.2,81233.73,0.0,-0.90884,6e-05,13.8813]
[1778143779561,32.19,81234.16,0.0,-0.90885,6e-05,13.87964]
[1778143784566,32.19,81234.72,0.0,-0.90885,6e-05,13.87974]
[1778143789571,32.18,81235.43,0.0,-0.90884,6e-05,13.88128]
[1778143793575,32.18,81244.98,0.0,-0.90829,6e-05,13.94428]
[1778143796578,32.17,81251.83,0.0,-0.90793,6e-05,13.98689]
[1778143801583,32.16,81257.27,0.0,-0.90769,6e-05,14.01428]
[1778143806588,32.15,81259.0,0.0,-0.90767,6e-05,14.01682]
[1778143811594,32.14,81265.13,0.0,-0.90738,6e-05,14.05035]
[1778143814597,32.13,81270.44,0.0,-0.90712,6e-05,14.0811]
[1778143819602,32.11,81272.99,0.0,-0.90707,6e-05,14.08704]
[1778143825607,32.1,81270.89,0.0,-0.90729,6e-05,14.06186]
[1778143826608,32.1,81276.85,0.0,-0.90694,6e-05,14.10168]
[1778143831613,32.08,81273.97,0.0,-0.90722,6e-05,14.06914]
[1778143836618,32.08,81272.8,0.0,-0.90734,6e-05,14.05475]
[1778143841623,32.07,81273.61,0.0,-0.90734,6e-05,14.05535]
[1778143843625,32.07,81267.81,0.0,-0.9077,6e-05,14.01381]
[1778143848631,32.07,81270.8,0.0,-0.90754,6e-05,14.03249]
[1778143850633,32.06,81277.82,0.0,-0.90713,6e-05,14.07984]
[1778143855638,32.06,81282.39,0.0,-0.90691,6e-05,14.10558]
[1778143860643,32.05,81280.88,0.0,-0.90705,6e-05,14.08895]
[1778143865648,32.04,81280.34,0.0,-0.90712,6e-05,14.08063]
[1778143870653,32.04,81279.23,0.0,-0.90722,6e-05,14.06925]
[1778143875658,32.03,81279.21,0.0,-0.90725,6e-05,14.06635]
[1778143880663,32.03,81278.54,0.0,-0.90731,6e-05,14.05947]
[1778143885668,32.03,81278.89,0.0,-0.90731,6e-05,14.05997]
[1778143890673,32.03,81279.6,0.0,-0.90728,6e-05,14.06318]
[1778143895678,32.03,81277.74,0.0,-0.90742,6e-05,14.04558]
[1778143900683,32.02,81277.55,0.0,-0.90744,6e-05,14.04373]
[1778143905688,32.02,81277.8,0.0,-0.90743,6e-05,14.04491]
[1778143910693,32.02,81277.77,0.0,-0.90744,6e-05,14.04412]
[1778143915699,32.02,81277.86,0.0,-0.90744,6e-05,14.04411]
[1778143920704,32.02,81277.68,0.0,-0.90745,6e-05,14.04229]
[1778143925711,32.02,81278.89,0.0,-0.90739,6e-05,14.04979]
[1778143930625,32.02,81276.87,0.0,-0.9075,6e-05,14.03619]
[1778143931717,32.02,81262.72,0.0,-0.90835,6e-05,13.93817]
[1778143936723,32.03,81266.94,0.0,-0.90806,6e-05,13.97221]
[1778143942709,32.03,81268.16,0.0,-0.90795,6e-05,13.9841]
[1778143947734,32.03,81269.84,0.0,-0.90784,6e-05,13.99738]
[1778143952739,32.04,81270.69,0.0,-0.9078,6e-05,14.00056]
[1778143957744,32.03,81279.35,0.0,-0.90728,6e-05,14.061]
[1778143958745,32.03,81284.99,0.0,-0.90694,6e-05,14.0994]
[1778143963752,32.03,81287.56,0.0,-0.90684,6e-05,14.11163]
[1778143966755,32.02,81293.94,0.0,-0.90649,6e-05,14.152]
[1778143971760,32.01,81296.76,0.0,-0.90639,6e-05,14.16268]
[1778143975764,32.0,81286.95,0.0,-0.90705,6e-05,14.0881]
[1778143976765,32.0,81280.97,0.0,-0.90741,6e-05,14.04608]
[1778143981770,32.0,81280.82,0.0,-0.90742,6e-05,14.04534]
[1778143986775,32.0,81279.87,0.0,-0.90747,6e-05,14.03925]
[1778143990787,32.0,81293.78,0.0,-0.90663,6e-05,14.13597]
[1778143994790,31.99,81306.32,0.0,-0.90593,6e-05,14.21624]
[1778143998794,31.97,81311.79,0.0,-0.9057,6e-05,14.24234]
[1778144002799,31.96,81316.92,0.0,-0.9055,6e-05,14.26645]
[1778144007804,31.94,81315.84,0.0,-0.90567,6e-05,14.24743]
[1778144012808,31.94,81314.97,0.0,-0.90574,6e-05,14.23763]
[1778144017813,31.94,81316.12,0.0,-0.90567,6e-05,14.24534]
[1778144022818,31.94,81316.09,0.0,-0.90568,6e-05,14.2447]
[1778144024820,31.94,81300.34,0.0,-0.90668,6e-05,14.13061]
[1778144025762,31.94,81300.34,0.0,-0.90668,6e-05,14.13053]
[1778144026822,31.94,81292.24,0.0,-0.90717,6e-05,14.07345]
[1778144030826,31.94,81286.58,0.0,-0.90751,6e-05,14.03517]
[1778144035831,31.95,81288.92,0.0,-0.90733,6e-05,14.05494]
[1778144040836,31.95,81290.6,0.0,-0.90723,6e-05,14.06726]
[1778144045841,31.95,81291.49,0.0,-0.90717,6e-05,14.0741]
[1778144050846,31.95,81289.88,0.0,-0.90726,6e-05,14.06307]
[1778144055851,31.95,81284.64,0.0,-0.90756,6e-05,14.02869]
[1778144057853,31.95,81279.49,0.0,-0.90786,6e-05,13.99403]
[1778144062858,31.96,81280.65,0.0,-0.90775,6e-05,14.00723]
[1778144065861,31.96,81274.64,0.0,-0.90809,6e-05,13.9677]
[1778144070866,31.97,81277.37,0.0,-0.90787,6e-05,13.99229]
[1778144071867,31.97,81285.63,0.0,-0.90739,6e-05,14.04683]
[1778144076872,31.97,81285.54,0.0,-0.9074,6e-05,14.04561]
[1778144081877,31.97,81285.17,0.0,-0.90743,6e-05,14.0426]
[1778144086882,31.97,81287.05,0.0,-0.90732,6e-05,14.05489]
[1778144091887,31.97,81284.71,0.0,-0.90747,6e-05,14.03813]
[1778144096892,31.97,81282.41,0.0,-0.9076,6e-05,14.02232]
[1778144101898,31.97,81282.35,0.0,-0.9076,6e-05,14.02226]
[1778144107904,31.97,81282.84,0.0,-0.90757,6e-05,14.02632]
[1778144112901,31.97,81279.81,0.0,-0.90774,6e-05,14.00657]
[1778144115912,31.97,81274.48,0.0,-0.90805,6e-05,13.97121]
[1778144120917,31.98,81277.59,0.0,-0.90784,6e-05,13.99502]
[1778144125922,31.98,81277.91,0.0,-0.90781,6e-05,13.99864]
[1778144130928,31.98,81278.24,0.0,-0.90778,6e-05,14.00189]
[1778144135933,31.98,81280.52,0.0,-0.90766,6e-05,14.01427]
[1778144140938,31.98,81279.78,0.0,-0.90771,6e-05,14.00907]
[1778144145943,31.98,81278.95,0.0,-0.90775,6e-05,14.00356]
[1778144150949,31.98,81267.56,0.0,-0.90843,6e-05,13.9254]
[1778144155954,31.98,81255.58,0.0,-0.90918,6e-05,13.83878]
[1778144156684,31.98,81255.58,0.0,-0.9092,6e-05,13.83692]
[1778144157956,31.97,81247.82,0.0,-0.90968,6e-05,13.78104]
[1778144162961,31.97,81242.83,0.0,-0.91003,6e-05,13.74017]
[1778144167966,31.96,81238.49,0.0,-0.91032,6e-05,13.7071]
[1778144172971,31.96,81237.97,0.0,-0.91036,6e-05,13.70234]
[1778144177976,31.96,81238.58,0.0,-0.91033,6e-05,13.70547]
[1778144181980,31.96,81231.07,0.0,-0.91077,6e-05,13.65377]
[1778144187986,31.96,81232.32,0.0,-0.91068,6e-05,13.66456]
[1778144192991,31.96,81231.77,0.0,-0.91072,6e-05,13.65873]
[1778144195994,31.97,81225.86,0.0,-0.91106,6e-05,13.61898]
[1778144200999,31.97,81225.54,0.0,-0.91104,6e-05,13.62096]
[1778144206004,31.98,81222.43,0.0,-0.91119,6e-05,13.60415]
[1778144211009,31.99,81218.28,0.0,-0.91138,6e-05,13.58113]
[1778144216014,31.99,81218.22,0.0,-0.91134,6e-05,13.58557]
[1778144221019,32.0,81221.2,0.0,-0.91113,6e-05,13.6103]
[1778144226024,32.0,81221.83,0.0,-0.91107,6e-05,13.61697]
[1778144231029,32.0,81218.01,0.0,-0.91127,6e-05,13.59346]
[1778144234033,32.0,81223.85,0.0,-0.91092,6e-05,13.63495]
[1778144239038,32.0,81228.78,0.0,-0.91064,6e-05,13.66766]
[1778144244043,32.0,81230.27,0.0,-0.91057,6e-05,13.67553]
[1778144249047,32.0,81228.66,0.0,-0.91068,6e-05,13.66334]
[1778144254049,32.0,81230.92,0.0,-0.91057,6e-05,13.67414]
[1778144260055,31.99,81231.23,0.0,-0.91057,6e-05,13.67493]
[1778144266061,31.99,81229.62,0.0,-0.91067,6e-05,13.6627]
[1778144271066,31.99,81230.33,0.0,-0.91064,6e-05,13.66709]
[1778144274028,31.99,81233.62,0.0,-0.91045,6e-05,13.68876]
[1778144278058,31.99,81241.16,0.0,-0.91003,6e-05,13.7376]
[1778144283078,31.98,81242.4,0.0,-0.91001,6e-05,13.74022]
[1778144288082,31.97,81241.08,0.0,-0.91012,6e-05,13.72776]
[1778144293087,31.97,81241.37,0.0,-0.91012,6e-05,13.72713]
[1778144298092,31.97,81236.68,0.0,-0.91041,6e-05,13.69344]
[1778144303097,31.97,81237.7,0.0,-0.91035,6e-05,13.70069]
[1778144307101,31.97,81229.95,0.0,-0.91081,6e-05,13.64727]
[1778144312106,31.98,81228.29,0.0,-0.91089,6e-05,13.63674]
[1778144317111,31.98,81230.7,0.0,-0.91073,6e-05,13.65549]
[1778144322116,31.98,81229.36,0.0,-0.91079,6e-05,13.64833]
[1778144326120,31.98,81223.6,0.0,-0.91111,6e-05,13.61114]
[1778144331128,31.99,81217.92,0.0,-0.9114,6e-05,13.57726]
[1778144336133,32.0,81218.77,0.0,-0.91129,6e-05,13.58886]
[1778144341139,32.0,81218.49,0.0,-0.91127,6e-05,13.59138]
[1778144346144,32.01,81227.64,0.0,-0.91071,6e-05,13.65721]
[1778144351149,32.01,81227.72,0.0,-0.91071,6e-05,13.65723]
[1778144356154,32.01,81228.39,0.0,-0.91068,6e-05,13.66101]
[1778144361159,32.01,81224.33,0.0,-0.91092,6e-05,13.633]
[1778144366164,32.01,81223.64,0.0,-0.91094,6e-05,13.62967]
[1778144371169,32.01,81226.08,0.0,-0.91082,6e-05,13.64357]
[1778144376174,32.01,81223.14,0.0,-0.91099,6e-05,13.62372]
[1778144381179,32.01,81221.51,0.0,-0.91106,6e-05,13.61473]
[1778144386183,32.01,81222.08,0.0,-0.91101,6e-05,13.62056]
[1778144387184,32.01,81227.59,0.0,-0.91068,6e-05,13.65867]
[1778144392189,32.01,81230.2,0.0,-0.91054,6e-05,13.67552]
[1778144397194,32.01,81232.18,0.0,-0.91044,6e-05,13.68702]
[1778144401199,32.01,81237.32,0.0,-0.91016,6e-05,13.72033]
[1778144407206,32.0,81232.32,0.0,-0.91048,6e-05,13.68231]
[1778144412211,32.0,81233.57,0.0,-0.91042,6e-05,13.69007]
[1778144416214,31.88,81224.97,0.0,-0.91174,6e-05,13.53761]
[1778144418216,31.81,81219.93,0.0,-0.91254,6e-05,13.44583]
[1778144423221,31.65,81216.61,0.0,-0.91387,6e-05,13.29166]
[1778144429232,31.47,81216.34,0.0,-0.91511,6e-05,13.14816]
[1778144432234,31.39,81203.55,0.0,-0.91642,6e-05,12.99242]
[1778144438175,31.26,81200.38,0.0,-0.91754,6e-05,12.86071]
[1778144443245,31.16,81196.61,0.0,-0.91845,6e-05,12.75274]
[1778144445225,31.12,81196.35,0.0,-0.91872,6e-05,12.7215]
[1778144446232,31.11,81190.24,0.0,-0.91918,6e-05,12.66577]
[1778144447238,31.09,81185.89,0.0,-0.91955,6e-05,12.62159]
[1778144448246,31.07,81195.01,0.0,-0.91915,6e-05,12.67057]
[1778144453255,30.99,81193.23,0.0,-0.91979,6e-05,12.59359]
[1778144458260,30.92,81193.0,0.0,-0.9203,6e-05,12.5334]
[1778144463265,30.86,81192.93,0.0,-0.92075,6e-05,12.47981]
[1778144466268,30.83,81201.3,0.0,-0.92046,6e-05,12.51589]
[1778144470272,30.78,81209.25,0.0,-0.92036,6e-05,12.52856]
[1778144475277,30.71,81214.54,0.0,-0.9205,6e-05,12.51301]
[1778144477279,30.71,81222.61,0.0,-0.92006,6e-05,12.56697]
[1778144482285,30.71,81225.05,0.0,-0.91996,6e-05,12.57842]
[1778144487290,30.68,81225.28,0.0,-0.92016,6e-05,12.55523]
[1778144492295,30.66,81223.44,0.0,-0.9204,6e-05,12.52478]
[1778144497300,30.65,81230.69,0.0,-0.92003,6e-05,12.57019]
[1778144502305,30.62,81225.31,0.0,-0.92053,6e-05,12.50957]
[1778144507310,30.62,81221.31,0.0,-0.9208,6e-05,12.47716]
[1778144509149,30.62,81220.17,0.0,-0.92088,6e-05,12.46743]
[1778144510313,30.62,81211.98,0.0,-0.92135,6e-05,12.40983]
[1778144514317,30.61,81205.3,0.0,-0.92176,6e-05,12.3604]
[1778144520323,30.61,81202.19,0.0,-0.92197,6e-05,12.3346]
[1778144525327,30.6,81200.32,0.0,-0.9221,6e-05,12.31822]
[1778144530332,30.6,81201.78,0.0,-0.92205,6e-05,12.32494]
[1778144535337,30.59,81204.27,0.0,-0.92194,6e-05,12.33861]
[1778144540342,30.59,81206.48,0.0,-0.92184,6e-05,12.35035]
[1778144544346,30.59,81199.5,0.0,-0.92226,6e-05,12.29938]
[1778144546348,30.58,81194.29,0.0,-0.92257,6e-05,12.261]
[1778144551353,30.58,81192.6,0.0,-0.92273,6e-05,12.24013]
[1778144556358,30.57,81183.62,0.0,-0.92328,6e-05,12.17261]
[1778144561363,30.56,81182.77,0.0,-0.92337,6e-05,12.16148]
[1778144565367,30.56,81169.0,0.0,-0.92417,6e-05,12.06302]
[1778144566368,30.56,81162.34,0.0,-0.92454,6e-05,12.01659]
[1778144571373,30.55,81166.7,0.0,-0.92434,6e-05,12.0423]
[1778144576378,30.55,81165.72,0.0,-0.92443,6e-05,12.03131]
[1778144581383,30.54,81158.23,0.0,-0.92487,5e-05,11.97599]
[1778144582384,30.54,81151.8,0.0,-0.92523,5e-05,11.93147]
[1778144587389,30.54,81148.79,0.0,-0.92542,5e-05,11.90758]
[1778144592394,30.53,81147.53,0.0,-0.92552,5e-05,11.89574]
[1778144593395,30.53,81141.0,0.0,-0.92588,5e-05,11.85081]
[1778144599401,30.53,81139.34,0.0,-0.926,5e-05,11.8362]
[1778144605352,30.52,81135.39,0.0,-0.92624,5e-05,11.80615]
[1778144610410,30.52,81134.73,0.0,-0.9263,5e-05,11.7992]
[1778144615417,30.52,81134.48,0.0,-0.92635,5e-05,11.7918]
[1778144620421,30.52,81133.08,0.0,-0.92644,5e-05,11.78001]
[1778144625426,30.51,81132.26,0.0,-0.9265,5e-05,11.77217]
[1778144630431,30.51,81132.67,0.0,-0.9265,5e-05,11.77271]
[1778144635436,30.51,81135.09,0.0,-0.92639,5e-05,11.7868]
[1778144640441,30.5,81129.74,0.0,-0.9267,5e-05,11.74828]
[1778144644445,30.5,81138.56,0.0,-0.92623,5e-05,11.80627]
[1778144647448,30.5,81133.22,0.0,-0.92653,5e-05,11.7687]
[1778144652453,30.5,81134.48,0.0,-0.92648,5e-05,11.77501]
[1778144657458,30.5,81133.26,0.0,-0.92657,5e-05,11.76452]
[1778144661462,30.49,81149.58,0.0,-0.9257,5e-05,11.87339]
[1778144666467,30.49,81149.87,0.0,-0.92571,5e-05,11.87239]
[1778144671472,30.49,81146.31,0.0,-0.92594,5e-05,11.84206]
[1778144673474,30.49,81138.56,0.0,-0.92637,5e-05,11.78846]
[1778144678479,30.48,81139.04,0.0,-0.92636,5e-05,11.78936]
[1778144683484,30.48,81137.97,0.0,-0.92644,5e-05,11.77977]
[1778144688489,30.48,81137.45,0.0,-0.92649,5e-05,11.77406]
[1778144693494,30.47,81136.6,0.0,-0.92655,5e-05,11.76617]
[1778144698499,30.47,81140.5,0.0,-0.92636,5e-05,11.79041]
[1778144703504,30.47,81142.62,0.0,-0.92626,5e-05,11.80242]
[1778144708509,30.47,81146.54,0.0,-0.92607,5e-05,11.82649]
[1778144713515,30.46,81144.78,0.0,-0.92619,5e-05,11.81199]
[1778144718520,30.46,81139.46,0.0,-0.92649,5e-05,11.77361]
[1778144723525,30.46,81134.85,0.0,-0.92676,5e-05,11.74027]
[1778144728530,30.46,81134.78,0.0,-0.92678,5e-05,11.7379]
[1778144732534,30.45,81129.35,0.0,-0.92711,5e-05,11.69601]
[1778144737539,30.45,81128.0,0.0,-0.92721,5e-05,11.68269]
[1778144742544,30.44,81128.42,0.0,-0.92721,5e-05,11.68245]
[1778144747549,30.44,81125.08,0.0,-0.92742,5e-05,11.65641]
[1778144750552,30.44,81118.55,0.0,-0.92779,5e-05,11.61011]
[1778144755558,30.43,81124.43,0.0,-0.92751,5e-05,11.64598]
[1778144760562,30.43,81124.17,0.0,-0.92755,5e-05,11.64043]
[1778144766496,30.42,81126.08,0.0,-0.92749,5e-05,11.64867]
[1778144771531,30.42,81129.61,0.0,-0.92733,5e-05,11.66854]
[1778144776566,30.41,81128.57,0.0,-0.92742,5e-05,11.65756]
[1778144781583,30.41,81126.13,0.0,-0.92758,5e-05,11.63731]
[1778144786588,30.4,81128.42,0.0,-0.92749,5e-05,11.64896]
[1778144791593,30.4,81129.34,0.0,-0.92749,5e-05,11.64814]
[1778144796598,30.4,81131.68,0.0,-0.92738,5e-05,11.66179]
[1778144801603,30.39,81133.73,0.0,-0.92729,5e-05,11.67278]
[1778144806608,30.39,81134.67,0.0,-0.92727,5e-05,11.67515]
[1778144812614,30.38,81132.2,0.0,-0.92744,5e-05,11.6538]
[1778144817619,30.38,81136.07,0.0,-0.92726,5e-05,11.67671]
[1778144822624,30.37,81135.09,0.0,-0.92735,5e-05,11.66614]
[1778144827629,30.37,81132.74,0.0,-0.9275,5e-05,11.64643]
[1778144832634,30.37,81135.75,0.0,-0.92736,5e-05,11.66414]
[1778144837639,30.36,81134.5,0.0,-0.92746,5e-05,11.65189]
[1778144842644,30.36,81128.48,0.0,-0.92781,5e-05,11.60756]
[1778144847649,30.35,81127.71,0.0,-0.92788,5e-05,11.599]
[1778144850652,30.35,81133.36,0.0,-0.9276,5e-05,11.63509]
[1778144852654,30.35,81142.71,0.0,-0.92712,5e-05,11.69413]
[1778144857659,30.35,81145.26,0.0,-0.92699,5e-05,11.70999]
[1778144862664,30.35,81144.42,0.0,-0.92705,5e-05,11.70284]
[1778144867670,30.34,81143.97,0.0,-0.92709,5e-05,11.69846]
[1778144872675,30.34,81147.05,0.0,-0.92693,5e-05,11.718]
[1778144877680,30.34,81146.41,0.0,-0.92698,5e-05,11.71216]
[1778144882685,30.34,81147.66,0.0,-0.92692,5e-05,11.7192]
[1778144887692,30.34,81143.85,0.0,-0.92714,5e-05,11.69189]
[1778144892697,30.34,81142.79,0.0,-0.92721,5e-05,11.68341]
[1778144897702,30.33,81142.22,0.0,-0.92725,5e-05,11.67837]
[1778144902707,30.33,81145.08,0.0,-0.9271,5e-05,11.69646]
[1778144907713,30.33,81147.14,0.0,-0.927,5e-05,11.70906]
[1778144912718,30.33,81142.23,0.0,-0.9273,5e-05,11.67072]
[1778144917722,30.33,81141.92,0.0,-0.92733,5e-05,11.66752]
[1778144923728,30.33,81141.2,0.0,-0.92738,5e-05,11.66134]
[1778144928733,30.33,81138.89,0.0,-0.92751,5e-05,11.6447]
[1778144933738,30.32,81138.84,0.0,-0.92752,5e-05,11.64348]
[1778144938745,30.32,81138.09,0.0,-0.92757,5e-05,11.63751]
[1778144943752,30.32,81141.35,0.0,-0.9274,5e-05,11.65869]
[1778144948757,30.32,81144.98,0.0,-0.92721,5e-05,11.68218]
[1778144953764,30.32,81147.28,0.0,-0.9271,5e-05,11.69649]
[1778144958769,30.32,81149.71,0.0,-0.92698,5e-05,11.71159]
[1778144959770,30.32,81161.95,0.0,-0.92631,5e-05,11.79452]
[1778144964775,30.31,81165.96,0.0,-0.92611,5e-05,11.81974]
[1778144969780,30.31,81163.78,0.0,-0.92625,5e-05,11.80264]
[1778144971782,30.31,81168.82,0.0,-0.926,5e-05,11.83287]
[1778144976787,30.31,81165.56,0.0,-0.9262,5e-05,11.80851]
[1778144981792,30.31,81164.49,0.0,-0.92627,5e-05,11.7991]
[1778144986797,30.3,81165.32,0.0,-0.92624,5e-05,11.80272]
[1778144991802,30.3,81167.44,0.0,-0.92615,5e-05,11.815]
[1778144996807,30.3,81169.08,0.0,-0.92607,5e-05,11.82401]
[1778145001812,30.3,81170.45,0.0,-0.92602,5e-05,11.83108]
[1778145006817,30.29,81170.86,0.0,-0.92601,5e-05,11.83162]
[1778145011822,30.29,81170.5,0.0,-0.92605,5e-05,11.82693]
[1778145016827,30.29,81170.54,0.0,-0.92607,5e-05,11.82502]
[1778145021832,30.28,81170.99,0.0,-0.92606,5e-05,11.82586]
[1778145026836,30.28,81171.21,0.0,-0.92607,5e-05,11.82522]
[1778145031841,30.28,81171.39,0.0,-0.92609,5e-05,11.82096]
[1778145036846,30.28,81171.73,0.0,-0.92609,5e-05,11.82116]
[1778145041851,30.27,81178.56,0.0,-0.92574,5e-05,11.86564]
[1778145042852,30.27,81183.57,0.0,-0.92546,6e-05,11.89947]
[1778145044854,30.27,81189.09,0.0,-0.92517,6e-05,11.93614]
[1778145049859,30.27,81186.89,0.0,-0.92532,6e-05,11.91811]
[1778145050860,30.27,81178.77,0.0,-0.92577,5e-05,11.86191]
[1778145055865,30.26,81177.24,0.0,-0.92589,5e-05,11.84639]
[1778145060871,30.26,81178.83,0.0,-0.92585,5e-05,11.8522]
[1778145065876,30.25,81179.26,0.0,-0.92586,5e-05,11.8501]
[1778145070881,30.24,81179.89,0.0,-0.92587,5e-05,11.84943]
[1778145075886,30.24,81180.23,0.0,-0.92589,5e-05,11.84675]
[1778145080891,30.23,81180.18,0.0,-0.92594,5e-05,11.84145]
[1778145085896,30.23,81180.59,0.0,-0.92595,5e-05,11.8393]
[1778145091825,30.22,81181.09,0.0,-0.92599,5e-05,11.83359]
[1778145096860,30.21,81182.06,0.0,-0.92598,5e-05,11.83535]
[1778145101895,30.21,81182.37,0.0,-0.926,5e-05,11.83263]
[1778145106918,30.2,81182.19,0.0,-0.92605,5e-05,11.82664]
[1778145110922,30.2,81172.89,0.0,-0.92659,5e-05,11.75926]
[1778145111923,30.19,81165.96,0.0,-0.92703,5e-05,11.70425]
[1778145115927,30.17,81156.68,0.0,-0.92766,5e-05,11.62568]
[1778145120933,30.15,81154.23,0.0,-0.92791,5e-05,11.59483]
[1778145125940,30.15,81149.73,0.0,-0.92817,5e-05,11.56148]
[1778145130951,30.15,81146.3,0.0,-0.92838,5e-05,11.53572]
[1778145135956,30.14,81144.15,0.0,-0.92851,5e-05,11.51877]
[1778145140961,30.14,81148.19,0.0,-0.92831,5e-05,11.54362]
[1778145145966,30.14,81151.8,0.0,-0.92814,5e-05,11.56559]
[1778145150971,30.13,81146.05,0.0,-0.92847,5e-05,11.52395]
[1778145155976,30.13,81146.85,0.0,-0.92846,5e-05,11.52385]
[1778145160981,30.13,81148.68,0.0,-0.92839,5e-05,11.53387]
[1778145165986,30.13,81156.11,0.0,-0.92801,5e-05,11.58177]
[1778145171992,30.12,81159.53,0.0,-0.92785,5e-05,11.60151]
[1778145176999,30.12,81159.72,0.0,-0.92786,5e-05,11.59989]
[1778145182004,30.11,81158.81,0.0,-0.92794,5e-05,11.59083]
[1778145187011,30.11,81159.34,0.0,-0.92793,5e-05,11.59165]
[1778145192017,30.11,81161.04,0.0,-0.92786,5e-05,11.60035]
[1778145197022,30.1,81163.12,0.0,-0.92777,5e-05,11.61152]
[1778145203028,30.1,81171.73,0.0,-0.92734,5e-05,11.6666]
[1778145208033,30.1,81173.85,0.0,-0.92725,5e-05,11.67768]
[1778145213038,30.09,81173.54,0.0,-0.92731,5e-05,11.66889]
[1778145218043,30.09,81171.75,0.0,-0.92744,5e-05,11.65334]
[1778145223048,30.08,81170.25,0.0,-0.92754,5e-05,11.63994]
[1778145228053,30.08,81170.67,0.0,-0.92755,5e-05,11.63966]
[1778145233058,30.08,81169.13,0.0,-0.92765,5e-05,11.62611]
[1778145238063,30.07,81169.38,0.0,-0.92766,5e-05,11.62479]
[1778145243068,30.07,81172.98,0.0,-0.92749,5e-05,11.64637]
[1778145248072,30.07,81173.72,0.0,-0.92747,5e-05,11.64932]
[1778145253076,30.06,81173.12,0.0,-0.92753,5e-05,11.64202]
[1778145258080,30.06,81169.24,0.0,-0.92775,5e-05,11.61476]
[1778145264086,30.06,81168.65,0.0,-0.92781,5e-05,11.60734]
[1778145269090,30.05,81169.03,0.0,-0.92781,5e-05,11.6071]
[1778145274095,30.05,81169.32,0.0,-0.92783,5e-05,11.60301]
[1778145279100,30.05,81170.81,0.0,-0.92777,5e-05,11.61037]
[1778145284105,30.04,81171.88,0.0,-0.92774,5e-05,11.6148]
[1778145287108,30.04,81181.8,0.0,-0.92722,5e-05,11.68078]
[1778145292113,30.04,81183.05,0.0,-0.92715,5e-05,11.68853]
[1778145297118,30.04,81182.37,0.0,-0.9272,5e-05,11.68325]
[1778145302125,30.04,81185.84,0.0,-0.92701,5e-05,11.70636]
[1778145307129,30.04,81191.21,0.0,-0.92673,5e-05,11.7411]
[1778145312133,30.04,81187.63,0.0,-0.92694,5e-05,11.71554]
[1778145317138,30.03,81184.16,0.0,-0.92715,5e-05,11.68885]
[1778145321142,30.03,81177.87,0.0,-0.92752,5e-05,11.64317]
[1778145326149,30.03,81177.02,0.0,-0.92759,5e-05,11.63441]
[1778145331154,30.02,81179.22,0.0,-0.92751,5e-05,11.64316]
[1778145336159,30.02,81178.06,0.0,-0.9276,5e-05,11.63225]
[1778145341164,30.02,81181.5,0.0,-0.92744,5e-05,11.65269]
[1778145346169,30.01,81182.34,0.0,-0.92741,5e-05,11.65589]
[1778145351174,30.01,81180.7,0.0,-0.9275,5e-05,11.64435]
[1778145356179,30.01,81181.64,0.0,-0.92745,5e-05,11.65046]
[1778145362184,30.01,81182.25,0.0,-0.92744,5e-05,11.65204]
[1778145367189,30.0,81181.57,0.0,-0.9275,5e-05,11.6443]
[1778145370192,29.99,81173.64,0.0,-0.92803,5e-05,11.57848]
[1778145375197,29.98,81171.25,0.0,-0.92821,5e-05,11.55541]
[1778145380202,29.98,81171.0,0.0,-0.92824,5e-05,11.55148]
[1778145385206,29.98,81171.23,0.0,-0.92825,5e-05,11.55082]
[1778145387208,29.98,81166.21,0.0,-0.92853,5e-05,11.51577]
[1778145390211,29.98,81171.92,0.0,-0.92823,5e-05,11.5534]
[1778145395216,29.97,81173.44,0.0,-0.92818,5e-05,11.55818]
[1778145400221,29.97,81174.71,0.0,-0.92813,5e-05,11.56459]
[1778145404225,29.97,81181.0,0.0,-0.92781,5e-05,11.60555]
[1778145406227,29.97,81186.62,0.0,-0.92751,5e-05,11.64295]
[1778145409230,29.97,81195.3,0.0,-0.92704,5e-05,11.70226]
[1778145411232,29.97,81205.93,0.0,-0.92646,6e-05,11.77499]
[1778145416237,29.96,81206.33,0.0,-0.92645,6e-05,11.77652]
[1778145421242,29.96,81204.87,0.0,-0.92654,6e-05,11.76537]
[1778145426247,29.96,81204.5,0.0,-0.92657,6e-05,11.76173]
[1778145431252,29.96,81203.1,0.0,-0.92665,6e-05,11.75108]
[1778145437232,29.96,81199.24,0.0,-0.92687,5e-05,11.72347]
[1778145438259,29.96,81192.41,0.0,-0.92725,5e-05,11.67646]
[1778145443264,29.96,81192.08,0.0,-0.92727,5e-05,11.67381]
[1778145445265,29.96,81200.35,0.0,-0.92682,5e-05,11.7303]
[1778145450269,29.96,81203.2,0.0,-0.92667,6e-05,11.74904]
[1778145453272,29.96,81208.78,0.0,-0.92638,6e-05,11.78362]
[1778145458277,29.95,81207.67,0.0,-0.92645,6e-05,11.77477]
[1778145463282,29.95,81209.9,0.0,-0.92634,6e-05,11.78893]
[1778145468287,29.95,81213.49,0.0,-0.92615,6e-05,11.81229]
[1778145473292,29.95,81214.01,0.0,-0.92614,6e-05,11.81443]
[1778145477296,29.95,81208.85,0.0,-0.92643,6e-05,11.77774]
[1778145479298,29.95,81196.42,0.0,-0.92712,5e-05,11.69186]
[1778145484303,29.95,81192.02,0.0,-0.92736,5e-05,11.66127]
[1778145485304,29.95,81186.3,0.0,-0.92767,5e-05,11.6221]
[1778145490309,29.95,81184.94,0.0,-0.92775,5e-05,11.61283]
[1778145495314,29.95,81186.79,0.0,-0.92765,5e-05,11.62553]
[1778145500319,29.95,81186.04,0.0,-0.92769,5e-05,11.62035]
[1778145505324,29.95,81185.08,0.0,-0.92774,5e-05,11.61382]
[1778145510329,29.95,81180.57,0.0,-0.92798,5e-05,11.58325]
[1778145515334,29.95,81180.59,0.0,-0.928,5e-05,11.58037]
[1778145520339,29.95,81179.2,0.0,-0.92807,5e-05,11.57124]
[1778145525344,29.95,81178.82,0.0,-0.92809,5e-05,11.56906]
[1778145530349,29.95,81178.67,0.0,-0.92809,5e-05,11.5684]
[1778145535354,29.95,81176.4,0.0,-0.92821,5e-05,11.5534]
[1778145540359,29.95,81175.98,0.0,-0.92823,5e-05,11.55107]
[1778145546364,29.95,81177.69,0.0,-0.92813,5e-05,11.56326]
[1778145552370,29.95,81179.2,0.0,-0.92805,5e-05,11.57397]
[1778145554372,29.95,81187.64,0.0,-0.92759,5e-05,11.63182]
[1778145559377,29.95,81184.55,0.0,-0.92776,5e-05,11.61062]
[1778145564382,29.95,81182.4,0.0,-0.92787,5e-05,11.59604]
[1778145569387,29.95,81182.26,0.0,-0.92788,5e-05,11.59533]
[1778145574392,29.95,81182.02,0.0,-0.92791,5e-05,11.59061]
[1778145579397,29.95,81181.24,0.0,-0.92795,5e-05,11.58559]
[1778145582400,29.95,81174.21,0.0,-0.92833,5e-05,11.5378]
[1778145587405,29.95,81175.41,0.0,-0.92826,5e-05,11.54657]
[1778145592410,29.95,81175.63,0.0,-0.92824,5e-05,11.5486]
[1778145597415,29.96,81178.56,0.0,-0.92808,5e-05,11.56902]
[1778145603411,29.96,81178.19,0.0,-0.92809,5e-05,11.56698]
[1778145608429,29.96,81179.1,0.0,-0.92804,5e-05,11.57356]
[1778145613434,29.96,81176.45,0.0,-0.92818,5e-05,11.55592]
[1778145618439,29.96,81177.56,0.0,-0.92812,5e-05,11.56395]
[1778145623444,29.96,81180.29,0.0,-0.92797,5e-05,11.58289]
[1778145628449,29.96,81178.45,0.0,-0.92806,5e-05,11.57063]
[1778145633453,29.96,81177.73,0.0,-0.92812,5e-05,11.56285]
[1778145637457,29.96,81164.13,0.0,-0.92885,5e-05,11.47071]
[1778145642463,29.96,81164.47,0.0,-0.92882,5e-05,11.47425]
[1778145648469,29.96,81166.23,0.0,-0.92872,5e-05,11.48743]
[1778145651472,29.96,81161.12,0.0,-0.92899,5e-05,11.45329]
[1778145654476,29.96,81150.94,0.0,-0.92952,5e-05,11.38515]
[1778145655477,29.96,81134.86,0.0,-0.93038,5e-05,11.27645]
[1778145658480,29.96,81129.5,0.0,-0.93066,5e-05,11.24042]
[1778145660482,29.96,81134.55,0.0,-0.9304,5e-05,11.27436]
[1778145664494,29.96,81120.77,0.0,-0.93112,5e-05,11.18195]
[1778145669503,29.96,81117.19,0.0,-0.9313,5e-05,11.15845]
[1778145670504,29.97,81103.8,0.0,-0.932,5e-05,11.06937]
[1778145675509,29.97,81099.03,0.0,-0.93223,5e-05,11.03913]
[1778145680516,29.97,81096.13,0.0,-0.93237,5e-05,11.02154]
[1778145683518,29.97,81086.88,0.0,-0.93284,5e-05,10.96129]
[1778145685520,29.97,81081.37,0.0,-0.93312,5e-05,10.92569]
[1778145690525,29.97,81079.37,0.0,-0.9332,5e-05,10.91509]
[1778145695530,29.98,81086.48,0.0,-0.93283,5e-05,10.96146]
[1778145698534,29.98,81094.57,0.0,-0.9324,5e-05,11.01635]
[1778145703539,29.98,81095.25,0.0,-0.93235,5e-05,11.02258]
[1778145708544,29.98,81097.47,0.0,-0.93223,5e-05,11.039]
[1778145713549,29.98,81098.85,0.0,-0.93214,5e-05,11.04973]
[1778145714550,29.99,81104.26,0.0,-0.93186,5e-05,11.08606]
[1778145719555,29.99,81104.99,0.0,-0.93181,5e-05,11.0922]
[1778145724560,29.99,81101.19,0.0,-0.932,5e-05,11.06814]
[1778145729565,29.99,81101.43,0.0,-0.93198,5e-05,11.07108]
[1778145731567,29.99,81094.13,0.0,-0.93235,5e-05,11.0231]
[1778145734570,29.99,81099.25,0.0,-0.93208,5e-05,11.05817]
[1778145739575,29.99,81092.63,0.0,-0.93241,5e-05,11.01565]
[1778145744580,30.0,81090.16,0.0,-0.93252,5e-05,11.00113]
[1778145749585,30.0,81089.28,0.0,-0.93255,5e-05,10.99715]
[1778145754590,30.0,81088.84,0.0,-0.93257,5e-05,10.99299]
[1778145760530,30.0,81090.95,0.0,-0.93245,5e-05,11.00923]
[1778145761536,30.0,81094.01,0.0,-0.93229,5e-05,11.02983]
[1778145762543,30.0,81099.58,0.0,-0.932,5e-05,11.06716]
[1778145767603,30.01,81101.34,0.0,-0.9319,5e-05,11.08015]
[1778145772609,30.01,81101.86,0.0,-0.93186,5e-05,11.08481]
[1778145777614,30.01,81101.24,0.0,-0.93188,5e-05,11.08193]
[1778145779616,30.01,81093.93,0.0,-0.93226,5e-05,11.0338]
[1778145784621,30.01,81089.25,0.0,-0.93248,5e-05,11.00445]
[1778145789626,30.01,81086.27,0.0,-0.93262,5e-05,10.98664]
[1778145794632,30.02,81087.68,0.0,-0.93253,5e-05,10.9979]
[1778145799637,30.02,81088.13,0.0,-0.9325,5e-05,11.00271]
[1778145804642,30.02,81087.19,0.0,-0.93253,5e-05,10.99827]
[1778145809647,30.02,81088.68,0.0,-0.93244,5e-05,11.00992]
[1778145814652,30.02,81090.2,0.0,-0.93237,5e-05,11.01854]
[1778145819657,30.03,81092.41,0.0,-0.93224,5e-05,11.0348]
[1778145824662,30.03,81094.37,0.0,-0.93213,5e-05,11.04925]
[1778145829667,30.03,81090.06,0.0,-0.93234,5e-05,11.02225]
[1778145834672,30.03,81092.55,0.0,-0.93219,5e-05,11.04031]
[1778145839677,30.03,81092.51,0.0,-0.93218,5e-05,11.04156]
[1778145844682,30.03,81093.42,0.0,-0.93213,5e-05,11.04903]
[1778145849687,30.04,81094.14,0.0,-0.93208,5e-05,11.05522]
[1778145854692,30.04,81097.52,0.0,-0.93189,5e-05,11.079]
[1778145859697,30.04,81099.11,0.0,-0.9318,5e-05,11.09067]
[1778145864702,30.04,81100.44,0.0,-0.93172,5e-05,11.10056]
[1778145869708,30.04,81104.82,0.0,-0.93149,5e-05,11.13069]
[1778145874713,30.04,81107.28,0.0,-0.93137,5e-05,11.14457]
[1778145878717,30.04,81100.82,0.0,-0.9317,5e-05,11.10213]
[1778145883722,30.04,81100.32,0.0,-0.93172,5e-05,11.09978]
[1778145888727,30.05,81095.91,0.0,-0.93194,5e-05,11.0715]
[1778145893732,30.05,81095.96,0.0,-0.93193,5e-05,11.07302]
[1778145898737,30.05,81095.71,0.0,-0.93193,5e-05,11.07258]
[1778145903742,30.05,81095.54,0.0,-0.93193,5e-05,11.07267]
[1778145907746,30.05,81102.71,0.0,-0.93155,5e-05,11.12131]
[1778145912750,30.05,81106.98,0.0,-0.93133,5e-05,11.15037]
[1778145917755,30.05,81104.7,0.0,-0.93144,5e-05,11.13585]
[1778145922760,30.05,81099.46,0.0,-0.93171,5e-05,11.10173]
[1778145928711,30.05,81100.48,0.0,-0.93164,5e-05,11.10962]
[1778145929718,30.06,81105.52,0.0,-0.93138,5e-05,11.14336]
[1778145933746,30.06,81103.15,0.0,-0.93152,5e-05,11.12486]
[1778145937774,30.06,81097.95,0.0,-0.93178,5e-05,11.09109]
[1778145939777,30.06,81085.23,0.0,-0.93244,5e-05,11.00714]
[1778145940778,30.06,81078.16,0.0,-0.9328,5e-05,10.96073]
[1778145945784,30.06,81077.25,0.0,-0.93283,5e-05,10.95679]
[1778145950789,30.06,81073.1,0.0,-0.93302,5e-05,10.93153]
[1778145955794,30.07,81078.92,0.0,-0.93271,5e-05,10.97227]
[1778145959798,30.07,81085.06,0.0,-0.93238,5e-05,11.01432]
[1778145964802,30.07,81081.04,0.0,-0.93257,5e-05,10.98949]
[1778145969807,30.07,81076.95,0.0,-0.93277,5e-05,10.9644]
[1778145974812,30.07,81078.38,0.0,-0.93268,5e-05,10.97575]
[1778145979817,30.08,81079.03,0.0,-0.93263,5e-05,10.98194]
[1778145983821,30.08,81085.5,0.0,-0.93228,5e-05,11.02612]
[1778145988826,30.08,81085.56,0.0,-0.93227,5e-05,11.02804]
[1778145993831,30.08,81084.09,0.0,-0.93235,5e-05,11.01666]
[1778145997835,30.08,81077.89,0.0,-0.93266,5e-05,10.97695]
[1778146002840,30.09,81078.72,0.0,-0.9326,5e-05,10.98431]
[1778146007846,30.09,81080.47,0.0,-0.9325,5e-05,10.99759]
[1778146012851,30.09,81075.79,0.0,-0.93273,5e-05,10.96833]
[1778146015854,30.09,81070.07,0.0,-0.93301,5e-05,10.93181]
[1778146020859,30.09,81068.69,0.0,-0.93306,5e-05,10.92492]
[1778146025864,30.1,81067.76,0.0,-0.93309,5e-05,10.92106]
[1778146031870,30.1,81055.08,0.0,-0.93371,5e-05,10.84058]
[1778146033872,30.1,81048.89,0.0,-0.93402,5e-05,10.80125]
[1778146038878,30.11,81049.28,0.0,-0.93397,5e-05,10.80695]
[1778146040880,30.11,81059.74,0.0,-0.93343,5e-05,10.87679]
[1778146043883,30.11,81054.21,0.0,-0.9337,5e-05,10.84209]
[1778146048888,30.11,81052.29,0.0,-0.93378,5e-05,10.83236]
[1778146053893,30.12,81050.85,0.0,-0.93384,5e-05,10.82267]
[1778146058898,30.12,81053.53,0.0,-0.93369,5e-05,10.84312]
[1778146063903,30.12,81050.54,0.0,-0.93381,5e-05,10.82632]
[1778146066912,30.12,81031.65,0.0,-0.93475,5e-05,10.70484]
[1778146071917,30.13,81029.6,0.0,-0.93482,5e-05,10.69534]
[1778146076923,30.13,81023.66,0.0,-0.93509,5e-05,10.66076]
[1778146081928,30.14,81018.23,0.0,-0.93533,5e-05,10.62977]
[1778146083930,30.14,81008.01,0.0,-0.93582,5e-05,10.56547]
[1778146086846,30.15,81007.84,0.0,-0.9358,5e-05,10.56737]
[1778146087934,30.15,81000.74,0.0,-0.93615,5e-05,10.52256]
[1778146091882,30.15,80995.42,0.0,-0.93637,5e-05,10.49266]
[1778146096916,30.16,80996.37,0.0,-0.93629,5e-05,10.50408]
[1778146099938,30.16,81002.35,0.0,-0.93597,5e-05,10.5457]
[1778146102950,30.17,81008.7,0.0,-0.93563,5e-05,10.58961]
[1778146105953,30.17,81016.31,0.0,-0.93523,5e-05,10.64154]
[1778146110958,30.17,81013.43,0.0,-0.93534,5e-05,10.62706]
[1778146115963,30.18,81019.67,0.0,-0.93502,5e-05,10.66869]
[1778146120968,30.18,81018.62,0.0,-0.93504,5e-05,10.66595]
[1778146123971,30.19,81005.41,0.0,-0.93567,5e-05,10.58297]
[1778146128976,30.19,81001.65,0.0,-0.93582,5e-05,10.56353]
[1778146133981,30.2,81002.98,0.0,-0.93572,5e-05,10.5769]
[1778146135983,30.2,81009.18,0.0,-0.9354,5e-05,10.61878]
[1778146140988,30.21,81007.87,0.0,-0.93543,5e-05,10.61456]
[1778146142990,30.21,81015.67,0.0,-0.93503,5e-05,10.66677]
[1778146144992,30.21,81021.74,0.0,-0.93471,5e-05,10.70765]
[1778146149997,30.21,81023.72,0.0,-0.93458,5e-05,10.72416]
[1778146154010,30.22,81029.39,0.0,-0.93428,5e-05,10.76373]
[1778146156012,30.22,81041.4,0.0,-0.93366,5e-05,10.8433]
[1778146158014,30.22,81034.8,0.0,-0.93399,5e-05,10.80131]
[1778146163019,30.22,81034.58,0.0,-0.93398,5e-05,10.80281]
[1778146167023,30.23,81026.56,0.0,-0.93436,5e-05,10.75302]
[1778146172028,30.23,81023.8,0.0,-0.93449,5e-05,10.73528]
[1778146173029,30.23,81028.86,0.0,-0.93423,5e-05,10.76886]
[1778146178034,30.24,81026.93,0.0,-0.9343,5e-05,10.75942]
[1778146183039,30.24,81025.98,0.0,-0.93432,5e-05,10.75647]
[1778146188044,30.24,81029.5,0.0,-0.93412,5e-05,10.78249]
[1778146191002,30.24,81032.34,0.0,-0.93397,5e-05,10.80216]
[1778146192048,30.25,81037.58,0.0,-0.9337,5e-05,10.83688]
[1778146193049,30.25,81042.72,0.0,-0.93343,5e-05,10.87152]
[1778146198053,30.25,81046.88,0.0,-0.93321,5e-05,10.90095]
[1778146203058,30.25,81039.92,0.0,-0.93354,5e-05,10.85756]
[1778146208063,30.25,81044.82,0.0,-0.93328,5e-05,10.89187]
[1778146210065,30.26,81036.26,0.0,-0.9337,5e-05,10.83682]
[1778146214069,30.26,81030.74,0.0,-0.93396,5e-05,10.80296]
[1778146219074,30.26,81033.23,0.0,-0.93382,5e-05,10.82196]
[1778146224079,30.26,81034.47,0.0,-0.93373,5e-05,10.83273]
[1778146227082,30.27,81040.12,0.0,-0.93343,5e-05,10.87111]
[1778146229084,30.27,81047.7,0.0,-0.93304,5e-05,10.92161]
[1778146232087,30.27,81052.85,0.0,-0.93279,5e-05,10.95332]
[1778146235090,30.27,81045.71,0.0,-0.93314,5e-05,10.90751]
[1778146240094,30.27,81050.97,0.0,-0.93286,5e-05,10.94393]
[1778146245098,30.27,81053.35,0.0,-0.93273,5e-05,10.96118]
[1778146250103,30.28,81051.1,0.0,-0.93283,5e-05,10.94807]
[1778146256108,30.28,81046.94,0.0,-0.93302,5e-05,10.92293]
[1778146261093,30.28,81042.09,0.0,-0.93325,5e-05,10.89315]
[1778146266117,30.28,81043.24,0.0,-0.93318,5e-05,10.9028]
[1778146268119,30.28,81049.63,0.0,-0.93285,5e-05,10.94539]
[1778146271122,30.29,81054.95,0.0,-0.93257,5e-05,10.98128]
[1778146274125,30.29,81060.68,0.0,-0.93227,5e-05,11.01972]
[1778146279130,30.29,81065.07,0.0,-0.93204,5e-05,11.04964]
[1778146280131,30.29,81072.42,0.0,-0.93166,5e-05,11.0983]
[1778146281132,30.29,81077.98,0.0,-0.93137,5e-05,11.13518]
[1778146284135,30.29,81086.41,0.0,-0.93093,5e-05,11.19162]
[1778146285136,30.29,81092.12,0.0,-0.93063,5e-05,11.22949]
[1778146287138,30.29,81097.52,0.0,-0.93035,5e-05,11.26524]
[1778146292143,30.29,81097.42,0.0,-0.93037,5e-05,11.26164]
[1778146297148,30.29,81096.89,0.0,-0.9304,5e-05,11.25797]
[1778146299150,30.29,81091.04,0.0,-0.93071,5e-05,11.21877]
[1778146304155,30.29,81090.78,0.0,-0.93072,5e-05,11.21675]
[1778146309160,30.29,81091.15,0.0,-0.93071,5e-05,11.21877]
[1778146314165,30.29,81090.61,0.0,-0.93074,5e-05,11.2148]
[1778146319170,30.29,81085.14,0.0,-0.93102,5e-05,11.17816]
[1778146323174,30.29,81076.46,0.0,-0.93147,5e-05,11.12063]
[1778146328178,30.29,81075.16,0.0,-0.93154,5e-05,11.11248]
[1778146333183,30.29,81074.75,0.0,-0.93156,5e-05,11.11016]
[1778146338188,30.29,81079.18,0.0,-0.93132,5e-05,11.13976]
[1778146343193,30.29,81078.48,0.0,-0.93136,5e-05,11.1353]
[1778146348198,30.29,81078.68,0.0,-0.93135,5e-05,11.13691]
[1778146353203,30.29,81074.34,0.0,-0.93159,5e-05,11.10522]
[1778146358208,30.29,81070.91,0.0,-0.93176,5e-05,11.083]
[1778146359209,30.29,81065.83,0.0,-0.93202,5e-05,11.04959]
[1778146364214,30.29,81061.35,0.0,-0.93224,5e-05,11.02114]
[1778146369218,30.29,81056.07,0.0,-0.93251,5e-05,10.98755]
[1778146374223,30.29,81055.96,0.0,-0.9325,5e-05,10.98818]
[1778146379228,30.3,81057.46,0.0,-0.93241,5e-05,10.9993]
[1778146384233,30.3,81062.04,0.0,-0.93217,5e-05,11.03065]
[1778146389238,30.3,81065.25,0.0,-0.932,5e-05,11.0528]
[1778146394243,30.3,81069.79,0.0,-0.93176,5e-05,11.08338]
[1778146399248,30.3,81066.74,0.0,-0.93191,5e-05,11.06397]
[1778146404252,30.3,81070.37,0.0,-0.93172,5e-05,11.08861]
[1778146405253,30.3,81064.61,0.0,-0.93201,5e-05,11.05074]
[1778146406254,30.3,81056.94,0.0,-0.9324,5e-05,11.00046]
[1778146407255,30.3,81051.85,0.0,-0.93266,5e-05,10.96728]
[1778146412260,30.3,81052.59,0.0,-0.93263,5e-05,10.97042]
[1778146416264,30.3,81039.7,0.0,-0.93328,5e-05,10.88721]
[1778146417197,30.31,81039.7,0.0,-0.93327,5e-05,10.88772]
[1778146418266,30.31,81028.87,0.0,-0.93382,5e-05,10.81751]
[1778146423239,30.31,81023.86,0.0,-0.93405,5e-05,10.78763]
[1778146426261,30.31,81022.28,0.0,-0.93411,5e-05,10.7791]
[1778146427268,30.31,81016.59,0.0,-0.93439,5e-05,10.7428]
[1778146431279,30.31,81008.33,0.0,-0.9348,5e-05,10.69056]
[1778146436284,30.31,81008.38,0.0,-0.93479,5e-05,10.69105]
[1778146438286,30.31,81017.42,0.0,-0.93434,5e-05,10.74967]
[1778146440288,30.31,81028.07,0.0,-0.93381,5e-05,10.8187]
[1778146442290,30.31,81022.96,0.0,-0.93407,5e-05,10.78515]
[1778146444292,30.31,81017.73,0.0,-0.93433,5e-05,10.75101]
[1778146449298,30.31,81060.68,0.0,-0.93214,5e-05,11.03269]
[1778146452302,30.31,81054.91,0.0,-0.93244,5e-05,10.99448]
[1778146454307,30.31,81049.09,0.0,-0.93273,5e-05,10.95685]
[1778146457310,30.32,81063.38,0.0,-0.93199,5e-05,11.0519]
[1778146463316,30.32,81066.9,0.0,-0.9318,5e-05,11.07644]
[1778146468321,30.32,81066.13,0.0,-0.93184,5e-05,11.072]
[1778146470323,30.32,81074.9,0.0,-0.93138,5e-05,11.13008]
[1778146476329,30.32,81073.64,0.0,-0.93146,5e-05,11.11881]
[1778146479332,30.32,81079.32,0.0,-0.93117,5e-05,11.15658]
[1778146484337,30.32,81078.94,0.0,-0.93119,5e-05,11.15403]
[1778146486339,30.32,81089.62,0.0,-0.93062,5e-05,11.22585]
[1778146491344,30.32,81089.69,0.0,-0.93062,5e-05,11.22589]
[1778146496349,30.32,81083.41,0.0,-0.93095,5e-05,11.18373]
[1778146501354,30.32,81078.34,0.0,-0.93122,5e-05,11.15009]
[1778146506359,30.32,81080.39,0.0,-0.93111,5e-05,11.16368]
[1778146511364,30.32,81077.91,0.0,-0.93124,5e-05,11.14716]
[1778146516369,30.32,81080.45,0.0,-0.93111,5e-05,11.16405]
[1778146517370,30.32,81091.98,0.0,-0.9305,5e-05,11.24093]
[1778146522376,30.32,81095.3,0.0,-0.93032,5e-05,11.26464]
[1778146524378,30.32,81087.16,0.0,-0.93074,5e-05,11.21131]
[1778146526380,30.32,81092.65,0.0,-0.93045,5e-05,11.24806]
[1778146531385,30.32,81095.28,0.0,-0.93033,5e-05,11.26226]
[1778146532386,30.32,81105.37,0.0,-0.9298,5e-05,11.32972]
[1778146537391,30.32,81102.59,0.0,-0.92995,5e-05,11.3099]
[1778146543398,30.32,81105.02,0.0,-0.92984,5e-05,11.3246]
[1778146549404,30.32,81107.4,0.0,-0.92972,5e-05,11.33921]
[1778146554409,30.32,81106.85,0.0,-0.92976,5e-05,11.3342]
[1778146560415,30.32,81107.79,0.0,-0.9297,5e-05,11.34207]
[1778146563420,30.32,81114.26,0.0,-0.92935,5e-05,11.38613]
[1778146564519,30.32,81100.41,0.0,-0.93008,5e-05,11.29358]
[1778146566528,30.32,81085.07,0.0,-0.93089,5e-05,11.19121]
[1778146567529,30.32,81063.73,0.0,-0.93199,5e-05,11.05018]
[1778146568530,30.32,81054.75,0.0,-0.93245,5e-05,10.9913]
[1778146573535,30.32,81053.43,0.0,-0.93251,5e-05,10.98399]
[1778146578540,30.32,81053.74,0.0,-0.93248,5e-05,10.98733]
[1778146584546,30.32,81055.02,0.0,-0.9324,5e-05,10.99719]
[1778146590496,30.33,81053.77,0.0,-0.93246,5e-05,10.99046]
[1778146593517,30.33,81053.54,0.0,-0.93248,5e-05,10.98668]
[1778146594523,30.33,81043.23,0.0,-0.933,5e-05,10.91939]
[1778146599560,30.33,81041.19,0.0,-0.93309,5e-05,10.90789]
[1778146601564,30.33,81036.5,0.0,-0.93332,5e-05,10.87806]
[1778146606569,30.33,81035.6,0.0,-0.93335,5e-05,10.87424]
[1778146611574,30.34,81036.15,0.0,-0.93331,5e-05,10.87997]
[1778146615578,30.34,81041.98,0.0,-0.933,5e-05,10.91963]
[1778146620583,30.34,81040.85,0.0,-0.93304,5e-05,10.914]
[1778146625588,30.34,81040.69,0.0,-0.93304,5e-05,10.9148]
[1778146630593,30.34,81040.44,0.0,-0.93303,5e-05,10.91496]
[1778146635598,30.35,81038.97,0.0,-0.93309,5e-05,10.90719]
[1778146640603,30.35,81038.68,0.0,-0.93309,5e-05,10.90714]
[1778146645609,30.35,81044.41,0.0,-0.93279,5e-05,10.94644]
[1778146646610,30.35,81051.0,0.0,-0.93245,5e-05,10.98989]
[1778146648611,30.35,81045.34,0.0,-0.93274,5e-05,10.95333]
[1778146653616,30.35,81044.81,0.0,-0.93277,5e-05,10.94815]
[1778146658621,30.36,81044.81,0.0,-0.93276,5e-05,10.94966]
[1778146663626,30.36,81045.17,0.0,-0.93273,5e-05,10.95354]
[1778146668631,30.36,81046.66,0.0,-0.93264,5e-05,10.96467]
[1778146670633,30.36,81041.1,0.0,-0.93292,5e-05,10.92884]
[1778146675638,30.36,81038.63,0.0,-0.93303,5e-05,10.91448]
[1778146680650,30.36,81013.65,0.0,-0.93428,5e-05,10.75309]
[1778146681652,30.36,81001.53,0.0,-0.93488,5e-05,10.67466]
[1778146683654,30.36,80987.53,0.0,-0.93557,5e-05,10.58472]
[1778146684497,30.36,80987.53,0.0,-0.93557,5e-05,10.58503]
[1778146685656,30.36,80968.95,0.0,-0.93649,5e-05,10.46575]
[1778146690663,30.36,80967.17,0.0,-0.93658,5e-05,10.45334]
[1778146691664,30.36,80958.71,0.0,-0.93699,5e-05,10.39929]
[1778146696669,30.36,80955.09,0.0,-0.93717,5e-05,10.37587]
[1778146701674,30.36,80954.19,0.0,-0.93722,5e-05,10.36976]
[1778146703676,30.36,80948.57,0.0,-0.93749,5e-05,10.33402]
[1778146708681,30.36,80950.37,0.0,-0.9374,5e-05,10.34538]
[1778146713686,30.36,80950.18,0.0,-0.93743,5e-05,10.34098]
[1778146716689,30.36,80957.23,0.0,-0.93709,5e-05,10.3856]
[1778146721710,30.36,80938.18,0.0,-0.93801,5e-05,10.26461]
[1778146722711,30.36,80932.82,0.0,-0.93827,5e-05,10.23094]
[1778146723712,30.36,80945.77,0.0,-0.93764,5e-05,10.31284]
[1778146725714,30.36,80939.11,0.0,-0.93796,5e-05,10.27081]
[1778146728716,30.36,80932.76,0.0,-0.93826,5e-05,10.23111]
[1778146730719,30.36,80939.7,0.0,-0.93793,5e-05,10.27517]
[1778146732721,30.36,80946.85,0.0,-0.93759,5e-05,10.32045]
[1778146733722,30.36,80954.06,0.0,-0.93724,5e-05,10.36614]
[1778146735724,30.36,80945.56,0.0,-0.93765,5e-05,10.31225]
[1778146737726,30.36,80940.39,0.0,-0.9379,5e-05,10.27963]
[1778146742731,30.36,80938.75,0.0,-0.93797,5e-05,10.26977]
[1778146747736,30.36,80935.44,0.0,-0.93813,5e-05,10.24944]
[1778146749739,30.36,80947.87,0.0,-0.93753,5e-05,10.32818]
[1778146750740,30.36,80965.55,0.0,-0.93667,5e-05,10.44101]
[1778146755745,30.36,80969.44,0.0,-0.93649,5e-05,10.46481]
[1778146760750,30.36,80971.29,0.0,-0.93641,5e-05,10.47545]
[1778146761711,30.36,80971.29,0.0,-0.93641,5e-05,10.47531]
[1778146762718,30.36,80962.42,0.0,-0.93684,5e-05,10.41862]
[1778146763725,30.36,80956.45,0.0,-0.93713,5e-05,10.38052]
[1778146767753,30.36,80951.08,0.0,-0.93739,5e-05,10.34631]
[1778146772761,30.36,80946.54,0.0,-0.93763,5e-05,10.31441]
[1778146777766,30.36,80945.61,0.0,-0.93767,5e-05,10.30869]
[1778146782771,30.36,80942.7,0.0,-0.93781,5e-05,10.2905]
[1778146783772,30.36,80934.4,0.0,-0.9382,5e-05,10.23825]
[1778146788777,30.36,80930.52,0.0,-0.93838,5e-05,10.21458]
[1778146793782,30.36,80929.85,0.0,-0.93841,5e-05,10.21123]
[1778146798787,30.36,80928.52,0.0,-0.93846,5e-05,10.20382]
[1778146800789,30.36,80934.75,0.0,-0.93816,5e-05,10.24338]
[1778146805794,30.37,80932.06,0.0,-0.93829,5e-05,10.22716]
[1778146806795,30.37,80926.3,0.0,-0.93856,5e-05,10.19106]
[1778146808797,30.37,80921.23,0.0,-0.9388,5e-05,10.15968]
[1778146811800,30.37,80926.35,0.0,-0.93855,5e-05,10.19258]
[1778146813803,30.37,80933.03,0.0,-0.93823,5e-05,10.23496]
[1778146818808,30.37,80933.49,0.0,-0.9382,5e-05,10.23855]
[1778146822812,30.37,80926.59,0.0,-0.93853,5e-05,10.19565]
[1778146827817,30.37,80929.6,0.0,-0.93837,5e-05,10.21561]
[1778146830819,30.37,80943.46,0.0,-0.93771,5e-05,10.30338]
[1778146831820,30.37,80950.48,0.0,-0.93739,5e-05,10.34474]
[1778146836827,30.37,80953.06,0.0,-0.93726,5e-05,10.36091]
[1778146837828,30.37,80965.24,0.0,-0.93667,5e-05,10.43825]
[1778146842831,30.37,80965.87,0.0,-0.93665,5e-05,10.44125]
[1778146846835,30.37,80959.82,0.0,-0.93695,5e-05,10.40212]
[1778146847836,30.37,80948.07,0.0,-0.93752,5e-05,10.32744]
[1778146849838,30.37,80934.96,0.0,-0.93815,5e-05,10.24465]
[1778146850840,30.37,80927.11,0.0,-0.93852,5e-05,10.1954]
[1778146856846,30.37,80932.33,0.0,-0.93826,5e-05,10.22951]
[1778146861852,30.37,80936.24,0.0,-0.93807,5e-05,10.25477]
[1778146866857,30.37,80943.36,0.0,-0.93773,5e-05,10.30007]
[1778146868859,30.37,80953.84,0.0,-0.93722,5e-05,10.36643]
[1778146871862,30.37,80959.26,0.0,-0.93696,5e-05,10.40063]
[1778146875852,30.37,80954.95,0.0,-0.93717,5e-05,10.37289]
[1778146880871,30.37,80959.15,0.0,-0.93697,5e-05,10.39915]
[1778146881872,30.37,80967.73,0.0,-0.93656,5e-05,10.45361]
[1778146886877,30.37,80965.8,0.0,-0.93666,5e-05,10.44036]
[1778146891882,30.37,80970.95,0.0,-0.93642,5e-05,10.47074]
[1778146896887,30.37,80974.09,0.0,-0.93625,5e-05,10.49246]
[1778146898889,30.37,80987.93,0.0,-0.93557,5e-05,10.58164]
[1778146903894,30.37,80991.88,0.0,-0.93537,5e-05,10.60774]
[1778146907898,30.37,80997.19,0.0,-0.9351,5e-05,10.64245]
[1778146911902,30.37,80989.89,0.0,-0.93546,5e-05,10.59586]
[1778146916906,30.37,80990.56,0.0,-0.93544,5e-05,10.59864]
[1778146921911,30.37,80986.16,0.0,-0.93567,5e-05,10.56838]
[1778146926919,30.37,80983.85,0.0,-0.9358,5e-05,10.55177]
[1778146929886,30.37,80979.64,0.0,-0.93601,5e-05,10.5239]
[1778146930923,30.37,80964.3,0.0,-0.93676,5e-05,10.4257]
[1778146933915,30.37,80961.28,0.0,-0.93691,5e-05,10.40611]
[1778146934923,30.37,80955.62,0.0,-0.93719,5e-05,10.37]
[1778146940936,30.37,80950.6,0.0,-0.93743,5e-05,10.33796]
[1778146945941,30.37,80952.01,0.0,-0.93737,5e-05,10.34675]
[1778146946347,30.37,80952.01,0.0,-0.93737,5e-05,10.3468]
[1778146947943,30.37,80939.98,0.0,-0.93794,5e-05,10.2707]
[1778146950946,30.37,80927.36,0.0,-0.93854,5e-05,10.1915]
[1778146955951,30.37,80925.72,0.0,-0.93863,5e-05,10.17924]
[1778146960957,30.37,80927.15,0.0,-0.93855,5e-05,10.18929]
[1778146965962,30.37,80925.81,0.0,-0.93861,5e-05,10.1819]
[1778146969966,30.37,80915.81,0.0,-0.93908,5e-05,10.12008]
[1778146970967,30.37,80906.03,0.0,-0.93953,5e-05,10.05932]
[1778146972969,30.37,80891.61,0.0,-0.9402,5e-05,9.97049]
[1778146974971,30.37,80898.62,0.0,-0.93987,5e-05,10.01507]
[1778146978975,30.38,80906.21,0.0,-0.9395,5e-05,10.06415]
[1778146983986,30.38,80902.76,0.0,-0.93964,5e-05,10.04468]
[1778146985988,30.38,80892.81,0.0,-0.9401,5e-05,9.98368]
[1778146990995,30.38,80892.24,0.0,-0.94011,5e-05,9.98264]
[1778146996000,30.39,80893.06,0.0,-0.94005,5e-05,9.99029]
[1778147000006,30.39,80886.59,0.0,-0.94034,5e-05,9.95226]
[1778147001007,30.39,80876.08,0.0,-0.94082,5e-05,9.88786]
[1778147002008,30.39,80867.56,0.0,-0.94121,5e-05,9.83604]
[1778147003009,30.39,80861.11,0.0,-0.9415,5e-05,9.79716]
[1778147005012,30.39,80854.37,0.0,-0.94179,5e-05,9.75747]
[1778147006813,30.4,80857.25,0.0,-0.94165,5e-05,9.77678]
[1778147008015,30.4,80867.19,0.0,-0.94119,5e-05,9.83861]
[1778147010018,30.4,80873.21,0.0,-0.9409,5e-05,9.87711]
[1778147015023,30.4,80876.37,0.0,-0.94074,5e-05,9.8969]
[1778147020028,30.43,80877.33,0.0,-0.94051,5e-05,9.92815]
[1778147021029,30.44,80885.25,0.0,-0.9401,5e-05,9.98228]
[1778147026034,30.46,80886.51,0.0,-0.93993,5e-05,10.00507]
[1778147031039,30.46,80885.59,0.0,-0.93997,5e-05,9.99959]
[1778147032040,30.46,80894.81,0.0,-0.93954,5e-05,10.05668]
[1778147036044,30.46,80883.83,0.0,-0.94006,5e-05,9.98772]
[1778147037029,30.46,80883.83,0.0,-0.94006,5e-05,9.98719]
[1778147038046,30.46,80870.82,0.0,-0.94066,5e-05,9.90674]
[1778147043051,30.46,80870.07,0.0,-0.94069,5e-05,9.90285]
[1778147048056,30.46,80873.62,0.0,-0.94052,5e-05,9.92525]
[1778147053061,30.46,80877.83,0.0,-0.94033,5e-05,9.95109]
[1778147056064,30.46,80888.97,0.0,-0.93981,5e-05,10.01983]
[1778147061069,30.45,80889.29,0.0,-0.93984,5e-05,10.01633]
[1778147064072,30.45,80896.46,0.0,-0.93951,5e-05,10.06034]
[1778147065073,30.45,80903.02,0.0,-0.9392,5e-05,10.10098]
[1778147071079,30.43,80906.95,0.0,-0.93918,5e-05,10.10392]
[1778147074082,30.42,80899.21,0.0,-0.93957,5e-05,10.05224]
[1778147079087,30.42,80900.71,0.0,-0.93951,5e-05,10.06056]
[1778147084092,30.42,80901.06,0.0,-0.9395,5e-05,10.06164]
[1778147089097,30.42,80902.51,0.0,-0.93944,5e-05,10.06962]
[1778147094102,30.42,80900.41,0.0,-0.93955,5e-05,10.05535]
[1778147098076,30.42,80896.09,0.0,-0.93975,5e-05,10.02772]
[1778147103111,30.42,80894.1,0.0,-0.93985,5e-05,10.01458]
[1778147109119,30.41,80894.56,0.0,-0.93984,5e-05,10.0165]
[1778147114124,30.41,80894.17,0.0,-0.93986,5e-05,10.01334]
[1778147119130,30.41,80899.81,0.0,-0.93961,5e-05,10.04755]
[1778147124135,30.41,80902.81,0.0,-0.93947,5e-05,10.06514]
[1778147129140,30.41,80902.21,0.0,-0.93951,5e-05,10.0603]
[1778147134145,30.41,80901.51,0.0,-0.93957,5e-05,10.05181]
[1778147137148,30.41,80894.44,0.0,-0.9399,5e-05,10.00729]
[1778147142153,30.41,80894.07,0.0,-0.93992,5e-05,10.00439]
[1778147144155,30.41,80886.04,0.0,-0.9403,5e-05,9.95433]
[1778147149161,30.41,80885.03,0.0,-0.94035,5e-05,9.94787]
[1778147155167,30.41,80884.74,0.0,-0.94036,5e-05,9.94587]
[1778147160172,30.41,80887.79,0.0,-0.94022,5e-05,9.96452]
[1778147165177,30.41,80893.09,0.0,-0.93998,5e-05,9.99702]
[1778147170182,30.4,80892.25,0.0,-0.94002,5e-05,9.9912]
[1778147174186,30.4,80902.15,0.0,-0.93956,5e-05,10.05227]
[1778147179191,30.4,80904.16,0.0,-0.93948,5e-05,10.06372]
[1778147184196,30.4,80903.7,0.0,-0.93951,5e-05,10.05975]
[1778147188081,30.4,80900.9,0.0,-0.93965,5e-05,10.04157]
[1778147193205,30.4,80900.23,0.0,-0.9397,5e-05,10.0335]
[1778147199211,30.4,80901.07,0.0,-0.93967,5e-05,10.03769]
[1778147204216,30.4,80900.68,0.0,-0.93969,5e-05,10.03445]
[1778147209221,30.4,80900.11,0.0,-0.93973,5e-05,10.03005]
[1778147214226,30.4,80900.07,0.0,-0.93973,5e-05,10.02903]
[1778147219231,30.39,80898.0,0.0,-0.93984,5e-05,10.01537]
[1778147224236,30.39,80897.82,0.0,-0.93985,5e-05,10.01354]
[1778147229241,30.39,80897.78,0.0,-0.93986,5e-05,10.01266]
[1778147234246,30.39,80899.63,0.0,-0.93978,5e-05,10.0235]
[1778147239253,30.39,80901.81,0.0,-0.93968,5e-05,10.03625]
[1778147240254,30.39,80907.21,0.0,-0.93943,5e-05,10.06971]
[1778147244256,30.39,80913.2,0.0,-0.93915,5e-05,10.10611]
[1778147249259,30.39,80914.64,0.0,-0.9391,5e-05,10.11373]
[1778147254263,30.39,80915.47,0.0,-0.93909,5e-05,10.11445]
[1778147260269,30.38,80919.1,0.0,-0.93893,5e-05,10.13544]
[1778147266258,30.38,80921.23,0.0,-0.93884,5e-05,10.14674]
[1778147269278,30.38,80926.27,0.0,-0.93861,5e-05,10.17731]
[1778147271283,30.38,80931.07,0.0,-0.93839,5e-05,10.20667]
[1778147276287,30.38,80934.44,0.0,-0.93825,5e-05,10.2256]
[1778147281292,30.37,80931.44,0.0,-0.93841,5e-05,10.20454]
[1778147286297,30.37,80928.27,0.0,-0.93857,5e-05,10.1826]
[1778147290300,30.37,80934.36,0.0,-0.93829,5e-05,10.21925]
[1778147295305,30.37,80933.0,0.0,-0.93838,5e-05,10.20857]
[1778147300310,30.36,80933.07,0.0,-0.93839,5e-05,10.20687]
[1778147302312,30.36,80938.32,0.0,-0.93815,5e-05,10.23905]
[1778147303313,30.36,80944.94,0.0,-0.93783,5e-05,10.28034]
[1778147305315,30.36,80938.32,0.0,-0.93816,5e-05,10.23752]
[1778147307317,30.36,80925.03,0.0,-0.9388,5e-05,10.1531]
[1778147312323,30.36,80926.47,0.0,-0.93876,5e-05,10.15744]
[1778147317328,30.36,80928.27,0.0,-0.93869,5e-05,10.16697]
[1778147322333,30.36,80930.91,0.0,-0.93855,5e-05,10.18471]
[1778147327338,30.36,80931.51,0.0,-0.93851,5e-05,10.18956]
[1778147332343,30.36,80932.69,0.0,-0.93845,5e-05,10.19802]
[1778147336347,30.36,80926.69,0.0,-0.93873,5e-05,10.16112]
[1778147341352,30.36,80932.38,0.0,-0.93844,5e-05,10.1997]
[1778147346357,30.36,80936.31,0.0,-0.93824,5e-05,10.22529]
[1778147351362,30.37,80936.75,0.0,-0.93822,5e-05,10.22873]
[1778147356367,30.37,80938.19,0.0,-0.93814,5e-05,10.23853]
[1778147360371,30.37,80945.62,0.0,-0.93778,5e-05,10.28586]
[1778147365376,30.37,80951.83,0.0,-0.93748,5e-05,10.32533]
[1778147371382,30.37,80960.76,0.0,-0.93707,5e-05,10.37894]
[1778147376387,30.36,80962.35,0.0,-0.93701,5e-05,10.38647]
[1778147381391,30.36,80954.3,0.0,-0.93743,5e-05,10.33177]
[1778147386396,30.36,80955.43,0.0,-0.93737,5e-05,10.3388]
[1778147391401,30.36,80957.03,0.0,-0.9373,5e-05,10.34887]
[1778147396406,30.36,80960.26,0.0,-0.93714,5e-05,10.36908]
[1778147401411,30.36,80964.71,0.0,-0.93693,5e-05,10.39693]
[1778147404414,30.36,80969.92,0.0,-0.93668,5e-05,10.42972]
[1778147409419,30.36,80964.81,0.0,-0.93694,5e-05,10.39631]
[1778147414424,30.36,80961.26,0.0,-0.93711,5e-05,10.37324]
[1778147420430,30.36,80960.58,0.0,-0.93715,5e-05,10.36851]
[1778147425436,30.36,80959.65,0.0,-0.9372,5e-05,10.3623]
[1778147427386,30.36,80954.24,0.0,-0.93746,5e-05,10.32815]
[1778147428439,30.36,80930.33,0.0,-0.9386,5e-05,10.17727]
[1778147434436,30.36,80931.17,0.0,-0.93857,5e-05,10.1808]
[1778147439450,30.36,80935.46,0.0,-0.93836,5e-05,10.20872]
[1778147444455,30.36,80932.12,0.0,-0.93853,5e-05,10.18633]
[1778147449460,30.35,80932.4,0.0,-0.93853,5e-05,10.18613]
[1778147454465,30.35,80933.29,0.0,-0.9385,5e-05,10.18976]
[1778147459473,30.35,80931.65,0.0,-0.93859,5e-05,10.17749]
[1778147461475,30.35,80926.32,0.0,-0.93885,5e-05,10.14329]
[1778147462476,30.35,80920.93,0.0,-0.93911,5e-05,10.10925]
[1778147465479,30.35,80928.15,0.0,-0.93877,5e-05,10.15485]
[1778147471490,30.35,80927.87,0.0,-0.93878,5e-05,10.15273]
[1778147476495,30.35,80929.13,0.0,-0.93873,5e-05,10.15898]
[1778147481500,30.34,80931.89,0.0,-0.93862,5e-05,10.17455]
[1778147486505,30.34,80939.14,0.0,-0.93829,5e-05,10.21827]
[1778147487506,30.34,80945.17,0.0,-0.938,5e-05,10.2559]
[1778147492511,30.34,80946.9,0.0,-0.93795,5e-05,10.26118]
[1778147497516,30.34,80948.74,0.0,-0.93788,5e-05,10.27037]
[1778147502521,30.33,80947.76,0.0,-0.93795,5e-05,10.26153]
[1778147507526,30.33,80951.45,0.0,-0.9378,5e-05,10.28229]
[1778147512531,30.33,80953.28,0.0,-0.93773,5e-05,10.29114]
[1778147514533,30.32,80945.6,0.0,-0.93811,5e-05,10.24155]
[1778147518537,30.32,80939.96,0.0,-0.93839,5e-05,10.2042]
[1778147521540,30.32,80933.43,0.0,-0.93871,5e-05,10.16191]
[1778147523542,30.32,80921.47,0.0,-0.93928,5e-05,10.08631]
[1778147528551,30.32,80910.71,0.0,-0.93981,5e-05,10.01656]
[1778147529552,30.31,80897.88,0.0,-0.94046,5e-05,9.92945]
[1778147534557,30.29,80903.67,0.0,-0.94032,5e-05,9.94905]
[1778147539562,30.28,80908.84,0.0,-0.9401,5e-05,9.97743]
[1778147544567,30.28,80912.82,0.0,-0.93995,5e-05,9.99829]
[1778147549572,30.27,80913.53,0.0,-0.93995,5e-05,9.99862]
[1778147554577,30.27,80919.28,0.0,-0.93972,5e-05,10.02741]
[1778147559582,30.26,80915.37,0.0,-0.93993,5e-05,10.00021]
[1778147564587,30.26,80918.12,0.0,-0.93983,5e-05,10.01336]
[1778147569592,30.25,80917.69,0.0,-0.93988,5e-05,10.00654]
[1778147574597,30.25,80918.87,0.0,-0.93986,5e-05,10.00988]
[1778147577600,30.25,80926.03,0.0,-0.93954,5e-05,10.05211]
[1778147582604,30.24,80925.62,0.0,-0.93959,5e-05,10.04515]
[1778147584606,30.24,80931.37,0.0,-0.93934,5e-05,10.07945]
[1778147589610,30.23,80931.28,0.0,-0.93938,5e-05,10.07423]
[1778147595567,30.23,80931.09,0.0,-0.93943,5e-05,10.06763]
[1778147600603,30.22,80930.13,0.0,-0.93949,5e-05,10.05939]
[1778147601609,30.22,80929.68,0.0,-0.93951,5e-05,10.05656]
[1778147602622,30.22,80914.03,0.0,-0.94025,5e-05,9.95862]
[1778147605628,30.22,80920.97,0.0,-0.93994,5e-05,9.9997]
[1778147610633,30.22,80917.06,0.0,-0.94015,5e-05,9.9721]
[1778147615639,30.21,80917.56,0.0,-0.94017,5e-05,9.96845]
[1778147620644,30.21,80917.53,0.0,-0.94019,5e-05,9.96604]
[1778147625649,30.21,80917.17,0.0,-0.9402,5e-05,9.96383]
[1778147630654,30.21,80920.19,0.0,-0.94006,5e-05,9.98259]
[1778147635659,30.21,80919.88,0.0,-0.94008,5e-05,9.98057]
[1778147640664,30.21,80922.26,0.0,-0.93997,5e-05,9.99531]
[1778147645669,30.21,80922.78,0.0,-0.93994,5e-05,9.99831]
[1778147651383,30.21,80920.87,0.0,-0.94004,5e-05,9.98617]
[1778147653677,30.21,80926.5,0.0,-0.93977,5e-05,10.0213]
[1778147656680,30.21,80932.57,0.0,-0.93949,5e-05,10.05907]
[1778147658682,30.21,80940.99,0.0,-0.93909,5e-05,10.11163]
[1778147663687,30.21,80937.2,0.0,-0.93928,5e-05,10.08681]
[1778147667692,30.21,80942.34,0.0,-0.93904,5e-05,10.11837]
[1778147672697,30.2,80943.67,0.0,-0.939,5e-05,10.12239]
[1778147677702,30.2,80942.27,0.0,-0.93908,5e-05,10.1125]
[1778147682707,30.2,80941.52,0.0,-0.93912,5e-05,10.10669]
[1778147687712,30.2,80943.58,0.0,-0.93903,5e-05,10.11851]
[1778147692720,30.2,80941.12,0.0,-0.93916,5e-05,10.10191]
[1778147697725,30.2,80938.95,0.0,-0.93927,5e-05,10.08732]
[1778147702730,30.2,80941.2,0.0,-0.93917,5e-05,10.10057]
[1778147707735,30.2,80943.25,0.0,-0.93908,5e-05,10.11245]
[1778147712740,30.19,80941.82,0.0,-0.93915,5e-05,10.10243]
[1778147717745,30.19,80941.09,0.0,-0.9392,5e-05,10.09682]
[1778147722750,30.19,80938.53,0.0,-0.93933,5e-05,10.07983]
[1778147727755,30.19,80937.52,0.0,-0.93938,5e-05,10.0727]
[1778147732760,30.19,80937.31,0.0,-0.93941,5e-05,10.06751]
[1778147739766,30.19,80937.79,0.0,-0.9394,5e-05,10.06872]
[1778147744768,30.19,80937.16,0.0,-0.93944,5e-05,10.06411]
[1778147750653,30.19,80937.92,0.0,-0.93941,5e-05,10.068]
[1778147755688,30.19,80937.69,0.0,-0.93943,5e-05,10.06584]
[1778147760785,30.18,80937.22,0.0,-0.93945,5e-05,10.06219]
[1778147766766,30.18,80936.05,0.0,-0.93951,5e-05,10.05404]
[1778147770793,30.18,80937.43,0.0,-0.93945,5e-05,10.06216]
[1778147773798,30.18,80943.81,0.0,-0.93915,5e-05,10.10178]
[1778147778803,30.18,80939.56,0.0,-0.93936,5e-05,10.07414]
[1778147783807,30.18,80936.71,0.0,-0.9395,5e-05,10.05561]
[1778147788811,30.18,80937.86,0.0,-0.93945,5e-05,10.06218]
[1778147793816,30.18,80941.48,0.0,-0.93931,5e-05,10.08102]
[1778147798821,30.18,80942.48,0.0,-0.93926,5e-05,10.08648]
[1778147803826,30.18,80943.18,0.0,-0.93924,5e-05,10.09005]
[1778147808831,30.18,80943.47,0.0,-0.93923,5e-05,10.09095]
[1778147814838,30.17,80944.42,0.0,-0.93919,5e-05,10.09582]
[1778147819843,30.17,80949.5,0.0,-0.93896,5e-05,10.12682]
[1778147824848,30.17,80947.99,0.0,-0.93904,5e-05,10.11625]
[1778147828852,30.17,80955.06,0.0,-0.93871,5e-05,10.15996]
[1778147833857,30.17,80958.12,0.0,-0.93858,5e-05,10.17776]
[1778147838862,30.17,80960.13,0.0,-0.93849,5e-05,10.18883]
[1778147843867,30.16,80963.6,0.0,-0.93834,5e-05,10.2091]
[1778147845869,30.16,80957.39,0.0,-0.93864,5e-05,10.16911]
[1778147850874,30.16,80955.94,0.0,-0.93872,5e-05,10.15858]
[1778147855879,30.16,80953.99,0.0,-0.93884,5e-05,10.14187]
[1778147861885,30.16,80955.67,0.0,-0.93877,5e-05,10.15091]
[1778147866890,30.16,80956.19,0.0,-0.93876,5e-05,10.15284]
[1778147871900,30.16,80953.04,0.0,-0.93892,5e-05,10.13172]
[1778147876905,30.15,80946.12,0.0,-0.93926,5e-05,10.08704]
[1778147879908,30.15,80940.09,0.0,-0.93955,5e-05,10.04864]
[1778147884913,30.15,80936.04,0.0,-0.93974,5e-05,10.0228]
[1778147889918,30.15,80938.32,0.0,-0.93964,5e-05,10.03678]
[1778147894922,30.15,80935.28,0.0,-0.93978,5e-05,10.01729]
[1778147900928,30.15,80933.38,0.0,-0.93987,5e-05,10.00512]
[1778147905933,30.15,80930.54,0.0,-0.94001,5e-05,9.98719]
[1778147910938,30.15,80933.52,0.0,-0.93987,5e-05,10.0058]
[1778147915943,30.15,80929.67,0.0,-0.94007,5e-05,9.97857]
[1778147917945,30.15,80934.92,0.0,-0.93982,5e-05,10.01143]
[1778147922950,30.15,80944.88,0.0,-0.93935,5e-05,10.07367]
[1778147927955,30.15,80948.86,0.0,-0.93917,5e-05,10.09791]
[1778147933937,30.15,80951.04,0.0,-0.93907,5e-05,10.11051]
[1778147938967,30.15,80952.92,0.0,-0.93899,5e-05,10.12137]
[1778147942971,30.15,80947.67,0.0,-0.93925,5e-05,10.08743]
[1778147947976,30.15,80948.33,0.0,-0.93922,5e-05,10.09078]
[1778147952981,30.14,80952.97,0.0,-0.93901,5e-05,10.11914]
[1778147956985,30.14,80947.65,0.0,-0.93927,5e-05,10.08478]
[1778147961990,30.14,80949.84,0.0,-0.93917,5e-05,10.09777]
[1778147966995,30.14,80951.73,0.0,-0.93909,5e-05,10.10872]
[1778147972000,30.14,80951.8,0.0,-0.93911,5e-05,10.10508]
[1778147977006,30.14,80950.54,0.0,-0.93918,5e-05,10.09628]
[1778147982012,30.14,80953.36,0.0,-0.93905,5e-05,10.11313]
[1778147987018,30.14,80953.66,0.0,-0.93904,5e-05,10.11405]
[1778147992023,30.13,80955.23,0.0,-0.93898,5e-05,10.1229]
[1778147996027,30.13,80949.79,0.0,-0.93924,5e-05,10.08775]
[1778148001040,30.13,80949.19,0.0,-0.93928,5e-05,10.08323]
[1778148003041,30.13,80956.17,0.0,-0.93895,5e-05,10.12693]
[1778148005043,30.13,80940.27,0.0,-0.9397,5e-05,10.02643]
[1778148006044,30.13,80934.38,0.0,-0.93998,5e-05,9.98946]
[1778148008046,30.13,80920.6,0.0,-0.94063,5e-05,9.90343]
[1778148013051,30.13,80917.5,0.0,-0.94077,5e-05,9.88483]
[1778148013926,30.13,80917.5,0.0,-0.94077,5e-05,9.88504]
[1778148015053,30.13,80911.2,0.0,-0.94106,5e-05,9.84601]
[1778148019057,30.13,80916.28,0.0,-0.94081,5e-05,9.87844]
[1778148022060,30.14,80921.85,0.0,-0.94055,5e-05,9.91356]
[1778148027065,30.14,80925.12,0.0,-0.9404,5e-05,9.93442]
[1778148032070,30.14,80925.89,0.0,-0.94037,5e-05,9.93651]
[1778148037075,30.14,80925.08,0.0,-0.94041,5e-05,9.93177]
[1778148040686,30.14,80929.23,0.0,-0.94021,5e-05,9.95794]
[1778148043080,30.14,80937.4,0.0,-0.93983,5e-05,10.00911]
[1778148048085,30.14,80942.33,0.0,-0.9396,5e-05,10.03976]
[1778148050087,30.14,80952.86,0.0,-0.9391,5e-05,10.10582]
[1778148056092,30.13,80949.46,0.0,-0.93927,5e-05,10.08321]
[1778148061097,30.13,80953.16,0.0,-0.9391,5e-05,10.10571]
[1778148066101,30.13,80953.81,0.0,-0.93908,5e-05,10.10884]
[1778148069104,30.13,80959.34,0.0,-0.93882,5e-05,10.14317]
[1778148072107,30.13,80964.88,0.0,-0.93856,5e-05,10.17744]
[1778148075110,30.13,80971.32,0.0,-0.93826,5e-05,10.21727]
[1778148080113,30.13,80967.53,0.0,-0.93845,5e-05,10.19156]
[1778148085116,30.13,80967.19,0.0,-0.93848,5e-05,10.18785]
[1778148091120,30.12,80967.2,0.0,-0.93851,5e-05,10.18296]
[1778148097085,30.12,80970.95,0.0,-0.93834,5e-05,10.2048]
[1778148102119,30.12,80969.26,0.0,-0.93844,5e-05,10.19251]
[1778148107133,30.12,80977.65,0.0,-0.93805,5e-05,10.24416]
[1778148110136,30.12,80983.64,0.0,-0.93777,5e-05,10.28108]
[1778148116142,30.11,80986.38,0.0,-0.93765,5e-05,10.2958]
[1778148121147,30.11,80987.92,0.0,-0.9376,5e-05,10.3032]
[1778148126152,30.11,80986.25,0.0,-0.9377,5e-05,10.29017]
[1778148131157,30.1,80986.65,0.0,-0.9377,5e-05,10.29038]
[1778148136162,30.1,80985.87,0.0,-0.93775,5e-05,10.28313]
[1778148141167,30.1,80985.02,0.0,-0.93781,5e-05,10.27552]
[1778148146171,30.1,80981.49,0.0,-0.938,5e-05,10.25096]
[1778148151176,30.09,80978.81,0.0,-0.93816,5e-05,10.22891]
[1778148154179,30.09,80973.38,0.0,-0.93843,5e-05,10.19342]
[1778148156181,30.09,80967.58,0.0,-0.93871,5e-05,10.15609]
[1778148160185,30.09,80961.48,0.0,-0.93901,5e-05,10.11649]
[1778148163188,30.09,80966.68,0.0,-0.93877,5e-05,10.14883]
[1778148168193,30.09,80964.93,0.0,-0.93886,5e-05,10.13661]
[1778148173197,30.09,80961.72,0.0,-0.93902,5e-05,10.11524]
[1778148176200,30.09,80955.07,0.0,-0.93934,5e-05,10.07281]
[1778148181205,30.09,80960.69,0.0,-0.93908,5e-05,10.10762]
[1778148186210,30.08,80957.46,0.0,-0.93924,5e-05,10.08639]
[1778148192216,30.08,80957.89,0.0,-0.93922,5e-05,10.0883]
[1778148197221,30.08,80959.74,0.0,-0.93914,5e-05,10.09921]
[1778148199226,30.08,80967.02,0.0,-0.9388,5e-05,10.14492]
[1778148200227,30.08,80989.16,0.0,-0.93773,5e-05,10.28536]
[1778148205232,30.08,80984.95,0.0,-0.93795,5e-05,10.25649]
[1778148210237,30.08,80984.71,0.0,-0.93798,5e-05,10.25294]
[1778148214241,30.07,80990.51,0.0,-0.93773,5e-05,10.28523]
[1778148219246,30.07,80990.65,0.0,-0.93774,5e-05,10.28393]
[1778148224251,30.07,80987.84,0.0,-0.93789,5e-05,10.26387]
[1778148229257,30.07,80979.48,0.0,-0.93831,5e-05,10.2087]
[1778148230258,30.07,80971.7,0.0,-0.93868,5e-05,10.15903]
[1778148235261,30.07,80972.76,0.0,-0.93864,5e-05,10.16453]
[1778148240266,30.06,80972.08,0.0,-0.93869,5e-05,10.15896]
[1778148243270,30.06,80964.43,0.0,-0.93906,5e-05,10.10983]
[1778148248275,30.06,80962.4,0.0,-0.93916,5e-05,10.09626]
[1778148253280,30.06,80960.41,0.0,-0.93926,5e-05,10.08301]
[1778148259286,30.06,80963.33,0.0,-0.93913,5e-05,10.10063]
[1778148265279,30.06,80966.05,0.0,-0.93901,5e-05,10.11681]
[1778148270300,30.06,80965.89,0.0,-0.93902,5e-05,10.11501]
[1778148275304,30.06,80967.33,0.0,-0.93897,5e-05,10.12015]
[1778148280309,30.06,80965.11,0.0,-0.93909,5e-05,10.10521]
[1778148285314,30.06,80967.39,0.0,-0.93898,5e-05,10.11878]
[1778148290319,30.05,80967.59,0.0,-0.93898,5e-05,10.11914]
[1778148295323,30.05,80971.9,0.0,-0.93878,5e-05,10.14545]
[1778148300331,30.05,80972.41,0.0,-0.93877,5e-05,10.14755]
[1778148305336,30.05,80973.98,0.0,-0.9387,5e-05,10.15639]
[1778148310341,30.05,80973.88,0.0,-0.93871,5e-05,10.15457]
[1778148315346,30.05,80973.32,0.0,-0.93875,5e-05,10.14994]
[1778148320351,30.05,80975.09,0.0,-0.93867,5e-05,10.16001]
[1778148325356,30.04,80975.33,0.0,-0.93867,5e-05,10.16035]
[1778148330361,30.04,80972.75,0.0,-0.9388,5e-05,10.14279]
[1778148335366,30.04,80974.21,0.0,-0.93876,5e-05,10.14791]
[1778148341372,30.04,80974.06,0.0,-0.93878,5e-05,10.1456]
[1778148346377,30.04,80970.98,0.0,-0.93893,5e-05,10.12502]
[1778148351383,30.04,80971.83,0.0,-0.9389,5e-05,10.12945]
[1778148353385,30.04,80965.51,0.0,-0.9392,5e-05,10.08916]
[1778148358390,30.04,80966.27,0.0,-0.93917,5e-05,10.09329]
[1778148363395,30.04,80966.54,0.0,-0.93917,5e-05,10.0943]
[1778148368400,30.03,80964.53,0.0,-0.93927,5e-05,10.08095]
[1778148373404,30.03,80962.05,0.0,-0.93939,5e-05,10.06476]
[1778148378410,30.03,80964.5,0.0,-0.93928,5e-05,10.07975]
[1778148383415,30.03,80964.12,0.0,-0.9393,5e-05,10.07684]
[1778148388420,30.03,80964.43,0.0,-0.93929,5e-05,10.07823]
[1778148393427,30.03,80964.43,0.0,-0.93931,5e-05,10.07464]
[1778148398432,30.03,80964.42,0.0,-0.93931,5e-05,10.07405]
[1778148403437,30.03,80961.47,0.0,-0.93946,5e-05,10.05496]
[1778148408442,30.03,80960.86,0.0,-0.93949,5e-05,10.05077]
[1778148413447,30.03,80957.13,0.0,-0.93967,5e-05,10.02701]
[1778148419453,30.03,80957.23,0.0,-0.93966,5e-05,10.02745]
[1778148425399,30.03,80957.77,0.0,-0.93964,5e-05,10.03069]
[1778148430435,30.03,80960.08,0.0,-0.93953,5e-05,10.04498]
[1778148435468,30.03,80961.17,0.0,-0.93948,5e-05,10.05154]
[1778148440477,30.03,80961.69,0.0,-0.93946,5e-05,10.05447]
[1778148446483,30.03,80961.87,0.0,-0.93946,5e-05,10.05523]
[1778148452489,30.03,80961.9,0.0,-0.93947,5e-05,10.05187]
[1778148458495,30.03,80961.57,0.0,-0.93949,5e-05,10.04943]
[1778148463501,30.02,80962.07,0.0,-0.93949,5e-05,10.04942]
[1778148468508,30.02,80961.59,0.0,-0.93952,5e-05,10.04609]
[1778148473513,30.02,80961.52,0.0,-0.93952,5e-05,10.04541]
[1778148478518,30.02,80965.16,0.0,-0.93936,5e-05,10.0673]
[1778148479519,30.02,80976.57,0.0,-0.93883,5e-05,10.13759]
[1778148484524,30.02,80978.73,0.0,-0.93871,5e-05,10.1531]
[1778148487372,30.03,80981.41,0.0,-0.9385,5e-05,10.18041]
[1778148491531,30.04,80979.45,0.0,-0.93852,5e-05,10.17736]
[1778148496536,30.04,80978.51,0.0,-0.93857,5e-05,10.17066]
[1778148501541,30.04,80977.06,0.0,-0.93865,5e-05,10.16025]
[1778148506546,30.04,80978.48,0.0,-0.93859,5e-05,10.16798]
[1778148511551,30.04,80977.07,0.0,-0.93869,5e-05,10.15471]
[1778148516556,30.04,80976.86,0.0,-0.93871,5e-05,10.15222]
[1778148521560,30.04,80977.6,0.0,-0.93868,5e-05,10.15577]
[1778148526565,30.03,80977.48,0.0,-0.9387,5e-05,10.15383]
[1778148531570,30.03,80975.54,0.0,-0.9388,5e-05,10.14044]
[1778148536575,30.03,80974.59,0.0,-0.93885,5e-05,10.13344]
[1778148541580,30.03,80973.43,0.0,-0.93891,5e-05,10.12513]
[1778148543581,30.03,80966.06,0.0,-0.93927,5e-05,10.07813]
[1778148544582,30.03,80959.12,0.0,-0.9396,5e-05,10.03428]
[1778148549587,30.03,80960.67,0.0,-0.93953,5e-05,10.04378]
[1778148554592,30.03,80961.65,0.0,-0.93948,5e-05,10.04969]
[1778148559597,30.03,80963.72,0.0,-0.93939,5e-05,10.06235]
[1778148564602,30.03,80966.02,0.0,-0.93928,5e-05,10.07642]
[1778148569607,30.03,80968.33,0.0,-0.93918,5e-05,10.09044]
[1778148574612,30.03,80969.48,0.0,-0.93914,5e-05,10.09401]
[1778148579618,30.03,80969.73,0.0,-0.93914,5e-05,10.09493]
[1778148584622,30.03,80970.61,0.0,-0.9391,5e-05,10.09979]
[1778148590629,30.02,80971.45,0.0,-0.93907,5e-05,10.10423]
[1778148594639,30.02,80963.36,0.0,-0.93946,5e-05,10.05257]
[1778148599644,30.02,80961.04,0.0,-0.93957,5e-05,10.03767]
[1778148604649,30.02,80961.12,0.0,-0.93957,5e-05,10.03798]
[1778148609654,30.02,80962.77,0.0,-0.93949,5e-05,10.04815]
[1778148614659,30.02,80960.13,0.0,-0.93962,5e-05,10.03121]
[1778148619664,30.02,80958.45,0.0,-0.9397,5e-05,10.0205]
[1778148624669,30.02,80954.63,0.0,-0.93988,5e-05,9.99646]
[1778148629675,30.02,80946.52,0.0,-0.94026,5e-05,9.94564]
[1778148634679,30.02,80946.65,0.0,-0.94027,5e-05,9.94391]
[1778148639684,30.02,80948.38,0.0,-0.94018,5e-05,9.95518]
[1778148644690,30.02,80950.85,0.0,-0.94006,5e-05,9.97103]
[1778148649696,30.03,80951.9,0.0,-0.94001,5e-05,9.97796]
[1778148654701,30.03,80948.7,0.0,-0.94016,5e-05,9.95807]
[1778148659706,30.03,80949.44,0.0,-0.94012,5e-05,9.96308]
[1778148664711,30.03,80950.2,0.0,-0.94008,5e-05,9.96932]
[1778148666714,30.03,80942.76,0.0,-0.94043,5e-05,9.92282]
[1778148671719,30.03,80947.01,0.0,-0.94022,5e-05,9.95004]
[1778148676724,30.03,80948.27,0.0,-0.94016,5e-05,9.95838]
[1778148681729,30.03,80947.16,0.0,-0.94021,5e-05,9.9518]
[1778148686734,30.03,80944.46,0.0,-0.94033,5e-05,9.93539]
[1778148691739,30.03,80949.0,0.0,-0.94013,5e-05,9.96127]
[1778148696744,30.03,80949.86,0.0,-0.94009,5e-05,9.96699]
[1778148701749,30.03,80946.79,0.0,-0.94023,5e-05,9.94809]
[1778148706754,30.03,80946.82,0.0,-0.94022,5e-05,9.94877]
[1778148711759,30.03,80948.11,0.0,-0.94016,5e-05,9.95726]
[1778148712760,30.03,80940.15,0.0,-0.94053,5e-05,9.90748]
[1778148713761,30.03,80933.9,0.0,-0.94083,5e-05,9.86855]
[1778148716764,30.03,80927.97,0.0,-0.9411,5e-05,9.83228]
[1778148721769,30.04,80923.05,0.0,-0.94132,5e-05,9.80308]
[1778148726776,30.04,80917.14,0.0,-0.94158,5e-05,9.76811]
[1778148730779,30.04,80911.57,0.0,-0.94182,5e-05,9.73508]
[1778148735784,30.04,80906.91,0.0,-0.94202,5e-05,9.70847]
[1778148738787,30.04,80895.09,0.0,-0.94255,5e-05,9.63699]
[1778148739788,30.05,80884.95,0.0,-0.94301,5e-05,9.57531]
[1778148740789,30.05,80879.23,0.0,-0.94327,5e-05,9.54094]
[1778148745794,30.05,80876.09,0.0,-0.94338,5e-05,9.5254]
[1778148750800,30.06,80873.76,0.0,-0.94346,5e-05,9.51494]
[1778148753802,30.06,80867.06,0.0,-0.94376,5e-05,9.47339]
[1778148755804,30.06,80851.77,0.0,-0.94443,4e-05,9.38231]
[1778148758806,30.06,80845.57,0.0,-0.94468,4e-05,9.34775]
[1778148759753,30.06,80845.57,0.0,-0.94468,4e-05,9.34813]
[1778148760806,30.07,80822.71,0.0,-0.94569,4e-05,9.21102]
[1778148762773,30.06,80826.92,0.0,-0.9455,4e-05,9.23574]
[1778148763780,30.06,80841.45,0.0,-0.94487,4e-05,9.3229]
[1778148768819,30.06,80839.28,0.0,-0.94496,4e-05,9.31017]
[1778148769822,30.07,80839.21,0.0,-0.94495,4e-05,9.31071]
[1778148770824,30.07,80849.76,0.0,-0.94449,4e-05,9.37408]
[1778148773827,30.07,80862.25,0.0,-0.94392,4e-05,9.45121]
[1778148775829,30.07,80868.18,0.0,-0.94365,5e-05,9.48817]
[1778148777831,30.07,80874.74,0.0,-0.94335,5e-05,9.52901]
[1778148782836,30.07,80862.71,0.0,-0.94386,4e-05,9.4592]
[1778148786840,30.07,80869.65,0.0,-0.94354,5e-05,9.50251]
[1778148791845,30.08,80870.12,0.0,-0.94349,5e-05,9.50913]
[1778148796850,30.08,80873.23,0.0,-0.94333,5e-05,9.53103]
[1778148801856,30.08,80873.97,0.0,-0.94329,5e-05,9.53614]
[1778148803860,30.09,80881.73,0.0,-0.94293,5e-05,9.58503]
[1778148808866,30.09,80884.01,0.0,-0.9428,5e-05,9.602]
[1778148813871,30.09,80876.8,0.0,-0.94312,5e-05,9.55788]
[1778148818876,30.1,80878.4,0.0,-0.94303,5e-05,9.57101]
[1778148821879,30.1,80884.47,0.0,-0.94273,5e-05,9.6101]
[1778148826884,30.1,80882.66,0.0,-0.94279,5e-05,9.60199]
[1778148831889,30.11,80882.67,0.0,-0.94277,5e-05,9.60502]
[1778148836894,30.11,80883.56,0.0,-0.94271,5e-05,9.61338]
[1778148841899,30.11,80883.06,0.0,-0.94271,5e-05,9.61316]
[1778148846904,30.11,80886.47,0.0,-0.94256,5e-05,9.63398]
[1778148849909,30.11,80894.3,0.0,-0.9422,5e-05,9.68147]
[1778148854916,30.11,80894.69,0.0,-0.94219,5e-05,9.68259]
[1778148859920,30.11,80896.61,0.0,-0.94212,5e-05,9.6931]
[1778148864925,30.11,80892.09,0.0,-0.94233,5e-05,9.6647]
[1778148869931,30.11,80898.43,0.0,-0.94202,5e-05,9.70613]
[1778148874936,30.11,80898.05,0.0,-0.94204,5e-05,9.70222]
[1778148875937,30.11,80892.74,0.0,-0.94229,5e-05,9.66922]
[1778148880942,30.11,80893.07,0.0,-0.94228,5e-05,9.6707]
[1778148885947,30.11,80891.89,0.0,-0.94234,5e-05,9.66226]
[1778148890953,30.11,80890.48,0.0,-0.94241,5e-05,9.6524]
[1778148891954,30.11,80882.8,0.0,-0.94276,5e-05,9.60509]
[1778148896959,30.11,80880.12,0.0,-0.94288,5e-05,9.58948]
[1778148901964,30.11,80879.48,0.0,-0.94291,5e-05,9.58496]
[1778148905969,30.11,80888.55,0.0,-0.9425,5e-05,9.64011]
[1778148910975,30.11,80887.38,0.0,-0.94257,5e-05,9.63193]
[1778148913978,30.11,80881.69,0.0,-0.94284,5e-05,9.59527]
[1778148918983,30.1,80882.39,0.0,-0.94284,5e-05,9.59565]
[1778148923988,30.1,80882.6,0.0,-0.94286,5e-05,9.59313]
[1778148928993,30.09,80881.66,0.0,-0.94293,5e-05,9.58358]
[1778148930995,30.09,80876.58,0.0,-0.94317,5e-05,9.55103]
[1778148931996,30.09,80869.0,0.0,-0.94353,5e-05,9.50105]
[1778148937998,30.08,80870.58,0.0,-0.94349,5e-05,9.50693]
[1778148943014,30.08,80873.99,0.0,-0.94336,5e-05,9.52457]
[1778148948019,30.08,80875.11,0.0,-0.94333,5e-05,9.52809]
[1778148953024,30.07,80875.0,0.0,-0.94336,5e-05,9.52418]
[1778148958029,30.07,80876.45,0.0,-0.94332,5e-05,9.52977]
[1778148963034,30.06,80877.2,0.0,-0.94331,5e-05,9.53107]
[1778148968043,30.06,80882.7,0.0,-0.94309,5e-05,9.56141]
[1778148973050,30.06,80886.89,0.0,-0.94293,5e-05,9.58344]
[1778148974051,30.05,80901.47,0.0,-0.94227,5e-05,9.6723]
[1778148975052,30.05,80910.56,0.0,-0.94185,5e-05,9.72756]
[1778148980057,30.05,80909.19,0.0,-0.94195,5e-05,9.71437]
[1778148985062,30.04,80909.44,0.0,-0.94198,5e-05,9.71124]
[1778148990068,30.04,80907.9,0.0,-0.94208,5e-05,9.69715]
[1778148995073,30.03,80906.65,0.0,-0.94219,5e-05,9.68262]
[1778149000078,30.03,80903.98,0.0,-0.94234,5e-05,9.66182]
[1778149005083,30.02,80900.2,0.0,-0.94255,5e-05,9.63438]
[1778149010088,30.02,80901.11,0.0,-0.94253,5e-05,9.636]
[1778149015093,30.01,80900.7,0.0,-0.94258,5e-05,9.6295]
[1778149020098,30.01,80902.64,0.0,-0.94252,5e-05,9.6375]
[1778149025103,30.0,80901.57,0.0,-0.9426,5e-05,9.62688]
[1778149030108,30.0,80907.79,0.0,-0.94235,5e-05,9.66122]
[1778149032110,29.99,80912.88,0.0,-0.94213,5e-05,9.69096]
[1778149034112,29.99,80921.26,0.0,-0.94175,5e-05,9.74105]
[1778149037115,29.99,80929.54,0.0,-0.94139,5e-05,9.79036]
[1778149042120,29.99,80923.56,0.0,-0.94168,5e-05,9.75173]
[1778149046124,29.99,80912.49,0.0,-0.94219,5e-05,9.68235]
[1778149051129,29.98,80910.25,0.0,-0.94234,5e-05,9.66199]
[1778149056134,29.98,80909.78,0.0,-0.94239,5e-05,9.65497]
[1778149062140,29.97,80909.81,0.0,-0.94243,5e-05,9.65022]
[1778149067145,29.97,80914.07,0.0,-0.94226,5e-05,9.67234]
[1778149072150,29.96,80915.73,0.0,-0.94221,5e-05,9.67916]
[1778149077155,29.96,80916.09,0.0,-0.9422,5e-05,9.68083]
[1778149082160,29.96,80916.56,0.0,-0.94218,5e-05,9.68317]
[1778149087165,29.96,80915.5,0.0,-0.94224,5e-05,9.67608]
[1778149095100,29.96,80915.27,0.0,-0.94225,5e-05,9.67382]
[1778149096107,29.96,80915.27,0.0,-0.94225,5e-05,9.67387]
[1778149097114,29.96,80900.06,0.0,-0.94295,5e-05,9.58002]
[1778149098121,29.96,80894.44,0.0,-0.94321,5e-05,9.54556]
[1778149103156,29.96,80898.8,0.0,-0.94301,5e-05,9.57266]
[1778149108191,29.96,80901.03,0.0,-0.9429,5e-05,9.58655]
[1778149113197,29.96,80902.84,0.0,-0.94283,5e-05,9.59484]
[1778149118202,29.96,80903.69,0.0,-0.9428,5e-05,9.60015]
[1778149119203,29.96,80894.6,0.0,-0.94321,5e-05,9.54356]
[1778149121205,29.96,80885.9,0.0,-0.94362,5e-05,9.489]
[1778149126210,29.95,80885.17,0.0,-0.94367,5e-05,9.48184]
[1778149131218,29.95,80885.18,0.0,-0.94369,5e-05,9.4792]
[1778149135222,29.95,80895.29,0.0,-0.94325,5e-05,9.53889]
[1778149140227,29.94,80894.73,0.0,-0.9433,5e-05,9.53234]
[1778149145233,29.94,80891.9,0.0,-0.94345,5e-05,9.51192]
[1778149150238,29.94,80887.33,0.0,-0.94368,5e-05,9.48123]
[1778149155243,29.93,80889.37,0.0,-0.94361,5e-05,9.49096]
[1778149159247,29.93,80875.27,0.0,-0.94426,4e-05,9.40276]
[1778149164252,29.93,80874.24,0.0,-0.94432,4e-05,9.39452]
[1778149165253,29.93,80884.3,0.0,-0.94387,5e-05,9.45543]
[1778149166254,29.93,80891.26,0.0,-0.94356,5e-05,9.49749]
[1778149171259,29.92,80894.03,0.0,-0.94347,5e-05,9.50856]
[1778149176265,29.92,80895.1,0.0,-0.94345,5e-05,9.51223]
[1778149181270,29.92,80894.96,0.0,-0.94347,5e-05,9.50849]
[1778149186275,29.91,80893.01,0.0,-0.94358,5e-05,9.49374]
[1778149191280,29.91,80885.45,0.0,-0.94394,5e-05,9.44481]
[1778149196285,29.91,80872.95,0.0,-0.94452,4e-05,9.36642]
[1778149201290,29.91,80872.81,0.0,-0.94454,4e-05,9.36384]
[1778149203292,29.9,80860.62,0.0,-0.94509,4e-05,9.28929]
[1778149205294,29.9,80868.41,0.0,-0.94475,4e-05,9.33598]
[1778149210299,29.9,80869.6,0.0,-0.94471,4e-05,9.34172]
[1778149215304,29.9,80873.98,0.0,-0.94452,4e-05,9.36664]
[1778149220309,29.9,80875.11,0.0,-0.94448,4e-05,9.37179]
[1778149225314,29.9,80876.9,0.0,-0.94442,4e-05,9.38088]
[1778149230319,29.89,80877.0,0.0,-0.94443,4e-05,9.37972]
[1778149235324,29.89,80877.29,0.0,-0.94444,4e-05,9.37665]
[1778149240329,29.89,80878.6,0.0,-0.9444,4e-05,9.38284]
[1778149245334,29.89,80880.31,0.0,-0.94434,4e-05,9.39135]
[1778149250339,29.88,80889.86,0.0,-0.94392,5e-05,9.44775]
[1778149251340,29.88,80895.33,0.0,-0.94368,5e-05,9.48072]
[1778149256345,29.88,80896.64,0.0,-0.94364,5e-05,9.48622]
[1778149262267,29.88,80896.66,0.0,-0.94366,5e-05,9.48319]
[1778149267362,29.87,80895.81,0.0,-0.94372,5e-05,9.47548]
[1778149273344,29.87,80894.09,0.0,-0.94382,5e-05,9.46195]
[1778149276366,29.87,80901.09,0.0,-0.94351,5e-05,9.50332]
[1778149281374,29.86,80900.14,0.0,-0.94358,5e-05,9.49474]
[1778149286379,29.86,80899.36,0.0,-0.94363,5e-05,9.48734]
[1778149291384,29.86,80900.56,0.0,-0.94361,5e-05,9.4891]
[1778149296389,29.86,80900.52,0.0,-0.94363,5e-05,9.4862]
[1778149298391,29.85,80892.44,0.0,-0.94401,5e-05,9.43574]
[1778149304396,29.85,80887.66,0.0,-0.94424,5e-05,9.40411]
[1778149309401,29.85,80885.82,0.0,-0.94434,4e-05,9.391]
[1778149311403,29.85,80878.82,0.0,-0.94466,4e-05,9.34769]
[1778149316408,29.85,80875.35,0.0,-0.94482,4e-05,9.32526]
[1778149319411,29.85,80881.34,0.0,-0.94456,4e-05,9.36087]
[1778149324416,29.84,80880.47,0.0,-0.94461,4e-05,9.35398]
[1778149329421,29.84,80882.78,0.0,-0.94452,4e-05,9.3665]
[1778149334426,29.84,80883.28,0.0,-0.94451,4e-05,9.36788]
[1778149339431,29.84,80880.05,0.0,-0.94466,4e-05,9.34665]
[1778149344436,29.84,80878.58,0.0,-0.94474,4e-05,9.33625]
[1778149349441,29.83,80880.58,0.0,-0.94466,4e-05,9.34704]
[1778149354447,29.83,80881.65,0.0,-0.94464,4e-05,9.34903]
[1778149359452,29.83,80881.87,0.0,-0.94464,4e-05,9.34891]
[1778149364457,29.83,80879.89,0.0,-0.94474,4e-05,9.33552]
[1778149369462,29.83,80882.03,0.0,-0.94466,4e-05,9.34712]
[1778149374467,29.83,80882.52,0.0,-0.94465,4e-05,9.34859]
[1778149379472,29.82,80883.03,0.0,-0.94463,4e-05,9.35025]
[1778149384477,29.82,80882.23,0.0,-0.94468,4e-05,9.34398]
[1778149389486,29.82,80887.35,0.0,-0.94446,4e-05,9.3737]
[1778149394491,29.82,80886.79,0.0,-0.9445,4e-05,9.36861]
[1778149397494,29.82,80894.76,0.0,-0.94415,5e-05,9.41631]
[1778149402499,29.81,80895.42,0.0,-0.94413,5e-05,9.41832]
[1778149404500,29.81,80890.04,0.0,-0.94438,5e-05,9.3847]
[1778149406502,29.81,80884.82,0.0,-0.94462,4e-05,9.35222]
[1778149411507,29.81,80886.36,0.0,-0.94458,4e-05,9.35715]
[1778149416512,29.81,80879.2,0.0,-0.94491,4e-05,9.31214]
[1778149420516,29.81,80873.9,0.0,-0.94515,4e-05,9.27914]
[1778149425521,29.81,80869.56,0.0,-0.94535,4e-05,9.25212]
[1778149430442,29.81,80870.29,0.0,-0.94532,4e-05,9.25588]
[1778149431528,29.81,80862.1,0.0,-0.94569,4e-05,9.20629]
[1778149436532,29.81,80861.12,0.0,-0.94573,4e-05,9.2001]
[1778149439502,29.81,80858.24,0.0,-0.94586,4e-05,9.18264]
[1778149441517,29.81,80852.16,0.0,-0.94613,4e-05,9.14611]
[1778149446541,29.81,80851.04,0.0,-0.94617,4e-05,9.13955]
[1778149451546,29.81,80849.63,0.0,-0.94623,4e-05,9.13128]
[1778149456551,29.81,80849.75,0.0,-0.94623,4e-05,9.13226]
[1778149461556,29.81,80848.92,0.0,-0.94626,4e-05,9.12758]
[1778149466560,29.81,80848.43,0.0,-0.94628,4e-05,9.1249]
[1778149467561,29.81,80838.94,0.0,-0.94669,4e-05,9.06816]
[1778149469563,29.81,80831.7,0.0,-0.94701,4e-05,9.0253]
[1778149475569,29.81,80829.33,0.0,-0.94711,4e-05,9.00955]
[1778149476570,29.81,80819.02,0.0,-0.94756,4e-05,8.94853]
[1778149481575,29.81,80818.18,0.0,-0.94758,4e-05,8.94519]
[1778149486580,29.81,80816.32,0.0,-0.94765,4e-05,8.93589]
[1778149489583,29.82,80810.69,0.0,-0.94788,4e-05,8.90373]
[1778149495589,29.82,80809.9,0.0,-0.9479,4e-05,8.90148]
[1778149497591,29.82,80797.44,0.0,-0.94842,4e-05,8.82893]
[1778149502595,29.82,80786.44,0.0,-0.94887,4e-05,8.76697]
[1778149503596,29.82,80775.54,0.0,-0.94932,4e-05,8.70394]
[1778149506599,29.83,80781.53,0.0,-0.94905,4e-05,8.74098]
[1778149511606,29.83,80783.72,0.0,-0.94894,4e-05,8.7571]
[1778149513608,29.83,80790.97,0.0,-0.94862,4e-05,8.80079]
[1778149518613,29.84,80794.52,0.0,-0.94845,4e-05,8.82437]
[1778149523617,29.84,80795.36,0.0,-0.9484,4e-05,8.8319]
[1778149528622,29.84,80797.54,0.0,-0.94829,4e-05,8.84718]
[1778149532626,29.84,80788.33,0.0,-0.94868,4e-05,8.79227]
[1778149537631,29.85,80784.47,0.0,-0.94882,4e-05,8.77267]
[1778149542635,29.85,80787.2,0.0,-0.94868,4e-05,8.79159]
[1778149547640,29.86,80788.85,0.0,-0.94859,4e-05,8.80403]
[1778149550643,29.86,80796.13,0.0,-0.94827,4e-05,8.8484]
[1778149551644,29.86,80802.76,0.0,-0.94799,4e-05,8.88787]
[1778149554647,29.86,80794.51,0.0,-0.94833,4e-05,8.84062]
[1778149559652,29.86,80793.97,0.0,-0.94833,4e-05,8.83991]
[1778149564657,29.87,80794.56,0.0,-0.94829,4e-05,8.84576]
[1778149569662,29.87,80780.3,0.0,-0.94887,4e-05,8.76458]
[1778149574667,29.87,80783.94,0.0,-0.9487,4e-05,8.78877]
[1778149578671,29.88,80789.77,0.0,-0.94844,4e-05,8.82521]
[1778149583676,29.88,80792.04,0.0,-0.94832,4e-05,8.84102]
[1778149588678,29.88,80794.02,0.0,-0.94822,4e-05,8.85498]
[1778149590680,29.88,80806.03,0.0,-0.9477,4e-05,8.92662]
[1778149592681,29.88,80812.26,0.0,-0.94745,4e-05,8.96121]
[1778149598687,29.89,80805.8,0.0,-0.94771,4e-05,8.92484]
[1778149603692,29.89,80807.15,0.0,-0.94764,4e-05,8.9345]
[1778149609691,29.89,80805.23,0.0,-0.94771,4e-05,8.92517]
[1778149613717,29.89,80796.64,0.0,-0.94806,4e-05,8.876]
[1778149614718,29.89,80788.63,0.0,-0.9484,4e-05,8.82933]
[1778149615343,29.89,80788.63,0.0,-0.94839,4e-05,8.82991]
[1778149616720,29.89,80780.74,0.0,-0.94872,4e-05,8.78423]
[1778149619723,29.9,80773.43,0.0,-0.94902,4e-05,8.74324]
[1778149624727,29.9,80773.75,0.0,-0.94898,4e-05,8.74822]
[1778149629732,29.9,80778.04,0.0,-0.94878,4e-05,8.7763]
[1778149634737,29.91,80776.62,0.0,-0.94882,4e-05,8.77093]
[1778149639742,29.91,80777.28,0.0,-0.94877,4e-05,8.77768]
[1778149643746,29.91,80770.84,0.0,-0.94902,4e-05,8.74242]
[1778149648751,29.92,80765.2,0.0,-0.94924,4e-05,8.71278]
[1778149653756,29.92,80761.6,0.0,-0.94938,4e-05,8.69234]
[1778149658761,29.93,80761.72,0.0,-0.94935,4e-05,8.6965]
[1778149663766,29.93,80761.68,0.0,-0.94932,4e-05,8.69969]
[1778149668771,29.94,80761.71,0.0,-0.9493,4e-05,8.70331]
[1778149671774,29.94,80749.41,0.0,-0.94979,4e-05,8.63413]
[1778149673776,29.94,80735.41,0.0,-0.95036,4e-05,8.55506]
[1778149674777,29.94,80716.72,0.0,-0.95111,4e-05,8.44906]
[1778149675765,29.94,80716.72,0.0,-0.9511,4e-05,8.45004]
[1778149676779,29.94,80736.36,0.0,-0.9503,4e-05,8.56349]
[1778149681784,29.95,80730.97,0.0,-0.95049,4e-05,8.53695]
[1778149686789,29.96,80731.93,0.0,-0.95041,4e-05,8.54709]
[1778149691794,29.96,80733.6,0.0,-0.95031,4e-05,8.56117]
[1778149693796,29.96,80728.12,0.0,-0.95052,4e-05,8.53155]
[1778149696799,29.97,80721.63,0.0,-0.95077,4e-05,8.49729]
[1778149698801,29.97,80716.41,0.0,-0.95096,4e-05,8.46949]
[1778149700809,29.97,80707.67,0.0,-0.9513,4e-05,8.42186]
[1778149702815,29.98,80685.96,0.0,-0.95213,4e-05,8.30487]
[1778149703816,29.98,80654.23,0.0,-0.95337,4e-05,8.12874]
[1778149707820,30.01,80648.38,0.0,-0.95346,4e-05,8.11512]
[1778149708821,30.01,80641.7,0.0,-0.95372,4e-05,8.07904]
[1778149711823,30.01,80631.52,0.0,-0.95411,4e-05,8.02263]
[1778149716827,30.02,80627.37,0.0,-0.95422,4e-05,8.00594]
[1778149721832,30.03,80630.75,0.0,-0.95403,4e-05,8.03311]
[1778149723834,30.03,80621.33,0.0,-0.95438,4e-05,7.98318]
[1778149724835,30.03,80612.22,0.0,-0.95472,4e-05,7.93435]
[1778149730846,30.04,80604.51,0.0,-0.95497,4e-05,7.89869]
[1778149733850,30.05,80610.09,0.0,-0.95473,4e-05,7.93235]
[1778149735852,30.05,80600.71,0.0,-0.95508,4e-05,7.88207]
[1778149737854,30.05,80594.89,0.0,-0.9553,4e-05,7.8514]
[1778149739856,30.05,80587.66,0.0,-0.95556,4e-05,7.8133]
[1778149744861,30.05,80588.14,0.0,-0.95552,4e-05,7.8187]
[1778149749866,30.06,80584.9,0.0,-0.9556,4e-05,7.8066]
[1778149752869,30.06,80578.63,0.0,-0.95583,4e-05,7.77452]
[1778149755872,30.07,80590.16,0.0,-0.95538,4e-05,7.83926]
[1778149760876,30.07,80594.94,0.0,-0.95516,4e-05,7.871]
[1778149763879,30.08,80604.54,0.0,-0.95477,4e-05,7.92651]
[1778149766839,30.08,80600.51,0.0,-0.9549,4e-05,7.90776]
[1778149767883,30.08,80592.53,0.0,-0.95519,4e-05,7.86549]
[1778149772881,30.11,80596.55,0.0,-0.9549,4e-05,7.90737]
[1778149774891,30.16,80602.26,0.0,-0.95443,4e-05,7.9738]
[1778149775892,30.18,80610.79,0.0,-0.95398,4e-05,8.03697]
[1778149780897,30.28,80612.0,0.0,-0.95339,4e-05,8.12058]
[1778149785902,30.34,80611.35,0.0,-0.95309,4e-05,8.16272]
[1778149789906,30.35,80616.57,0.0,-0.95284,4e-05,8.19693]
[1778149790907,30.35,80622.3,0.0,-0.95261,4e-05,8.2299]
[1778149792909,30.35,80612.64,0.0,-0.95297,4e-05,8.17915]
[1778149795912,30.36,80619.34,0.0,-0.95268,4e-05,8.22015]
[1778149800922,30.37,80619.18,0.0,-0.95264,4e-05,8.2257]
[1778149803926,30.37,80626.05,0.0,-0.95234,4e-05,8.26756]
[1778149804927,30.37,80633.66,0.0,-0.95204,4e-05,8.31102]
[1778149805928,30.37,80641.29,0.0,-0.95173,4e-05,8.35469]
[1778149806691,30.38,80641.29,0.0,-0.95172,4e-05,8.35567]
[1778149807932,30.38,80652.88,0.0,-0.95125,4e-05,8.42161]
[1778149810935,30.38,80661.31,0.0,-0.95089,4e-05,8.47177]
[1778149811937,30.38,80667.12,0.0,-0.95065,4e-05,8.50544]
[1778149812941,30.38,80675.2,0.0,-0.95032,4e-05,8.55194]
[1778149814943,30.38,80659.97,0.0,-0.95092,4e-05,8.4675]
[1778149815944,30.39,80651.09,0.0,-0.95127,4e-05,8.41849]
[1778149820949,30.39,80653.2,0.0,-0.95115,4e-05,8.43511]
[1778149823952,30.39,80661.0,0.0,-0.95082,4e-05,8.48174]
[1778149828957,30.4,80650.86,0.0,-0.9512,4e-05,8.4291]
[1778149830958,30.4,80662.84,0.0,-0.9507,4e-05,8.49829]
[1778149831959,30.4,80669.25,0.0,-0.95045,4e-05,8.53242]
[1778149834962,30.41,80677.03,0.0,-0.95012,4e-05,8.57874]
[1778149836902,30.41,80679.71,0.0,-0.95,4e-05,8.59528]
[1778149837965,30.41,80688.11,0.0,-0.94966,4e-05,8.64376]
[1778149841969,30.42,80696.29,0.0,-0.94927,4e-05,8.69742]
[1778149843971,30.42,80688.6,0.0,-0.94958,4e-05,8.65459]
[1778149848981,30.42,80686.39,0.0,-0.94965,4e-05,8.64501]
[1778149853985,30.43,80691.0,0.0,-0.94944,4e-05,8.67413]
[1778149858990,30.43,80693.61,0.0,-0.94931,4e-05,8.69172]
[1778149863995,30.43,80697.26,0.0,-0.94914,4e-05,8.71518]
[1778149869000,30.44,80701.02,0.0,-0.94895,4e-05,8.74153]
[1778149871008,30.44,80708.76,0.0,-0.94862,4e-05,8.78807]
[1778149873009,30.44,80714.97,0.0,-0.94834,4e-05,8.82575]
[1778149876013,30.45,80721.05,0.0,-0.94807,4e-05,8.86361]
[1778149877014,30.45,80727.34,0.0,-0.9478,4e-05,8.90091]
[1778149882019,30.47,80724.49,0.0,-0.94779,4e-05,8.90229]
[1778149885023,30.48,80710.92,0.0,-0.94834,4e-05,8.82636]
[1778149886024,30.48,80690.53,0.0,-0.94917,4e-05,8.7104]
[1778149891029,30.48,80691.37,0.0,-0.94911,4e-05,8.71772]
[1778149894032,30.49,80699.08,0.0,-0.94877,4e-05,8.76517]
[1778149898036,30.49,80709.98,0.0,-0.94829,4e-05,8.83181]
[1778149899037,30.49,80717.16,0.0,-0.94798,4e-05,8.87411]
[1778149901039,30.5,80723.69,0.0,-0.9477,4e-05,8.91352]
[1778149906044,30.5,80723.75,0.0,-0.94767,4e-05,8.91777]
[1778149911049,30.51,80728.1,0.0,-0.94745,4e-05,8.94676]
[1778149912050,30.51,80723.07,0.0,-0.94766,4e-05,8.91832]
[1778149916053,30.51,80728.26,0.0,-0.94742,4e-05,8.95144]
[1778149921062,30.52,80727.42,0.0,-0.94743,4e-05,8.95021]
[1778149923064,30.52,80720.5,0.0,-0.94771,4e-05,8.9115]
[1778149929024,30.52,80721.36,0.0,-0.94764,4e-05,8.92116]
[1778149931034,30.52,80722.87,0.0,-0.94756,4e-05,8.93136]
[1778149936069,30.53,80724.75,0.0,-0.94746,4e-05,8.94586]
[1778149941081,30.53,80722.96,0.0,-0.94751,4e-05,8.93922]
[1778149946086,30.54,80726.58,0.0,-0.94733,4e-05,8.9638]
[1778149951091,30.54,80725.35,0.0,-0.94737,4e-05,8.95721]
[1778149956096,30.55,80726.51,0.0,-0.94729,4e-05,8.96738]
[1778149961101,30.55,80729.11,0.0,-0.94716,4e-05,8.98584]
[1778149966105,30.56,80730.13,0.0,-0.94709,4e-05,8.99501]
[1778149971110,30.56,80728.64,0.0,-0.94713,4e-05,8.98948]
[1778149976115,30.56,80724.46,0.0,-0.94728,4e-05,8.96848]
[1778149981120,30.57,80726.08,0.0,-0.94719,4e-05,8.98124]
[1778149986125,30.57,80727.64,0.0,-0.9471,4e-05,8.99354]
[1778149990131,30.58,80736.73,0.0,-0.9467,4e-05,9.049]
[1778149995136,30.58,80739.96,0.0,-0.94654,4e-05,9.07049]
[1778149997138,30.58,80748.62,0.0,-0.94616,4e-05,9.12213]
[1778150000141,30.58,80753.75,0.0,-0.94593,4e-05,9.15346]
[1778150005146,30.58,80752.46,0.0,-0.94597,4e-05,9.14783]
[1778150010151,30.59,80750.92,0.0,-0.94603,4e-05,9.14074]
[1778150015156,30.59,80755.81,0.0,-0.94582,4e-05,9.16849]
[1778150020161,30.59,80754.68,0.0,-0.94585,4e-05,9.16356]
[1778150025166,30.59,80750.18,0.0,-0.94603,4e-05,9.13904]
[1778150030171,30.6,80752.07,0.0,-0.94594,4e-05,9.15208]
[1778150032173,30.6,80757.58,0.0,-0.94569,4e-05,9.18518]
[1778150037178,30.6,80758.12,0.0,-0.94566,4e-05,9.18997]
[1778150042183,30.6,80752.36,0.0,-0.9459,4e-05,9.1577]
[1778150043184,30.6,80743.7,0.0,-0.94626,4e-05,9.10732]
[1778150047188,30.6,80735.75,0.0,-0.94659,4e-05,9.06273]
[1778150049190,30.61,80727.81,0.0,-0.94692,4e-05,9.01759]
[1778150054195,30.61,80731.08,0.0,-0.94676,4e-05,9.03955]
[1778150055196,30.61,80736.65,0.0,-0.94652,4e-05,9.07252]
[1778150060200,30.61,80738.06,0.0,-0.94644,4e-05,9.0831]
[1778150061201,30.61,80732.87,0.0,-0.94666,4e-05,9.0533]
[1778150066206,30.62,80730.7,0.0,-0.94673,4e-05,9.04343]
[1778150071211,30.62,80729.03,0.0,-0.9468,4e-05,9.03342]
[1778150074214,30.62,80723.42,0.0,-0.94702,4e-05,9.00254]
[1778150076216,30.62,80728.43,0.0,-0.9468,4e-05,9.03283]
[1778150081221,30.63,80729.82,0.0,-0.94672,4e-05,9.04357]
[1778150086226,30.63,80723.92,0.0,-0.94695,4e-05,9.01201]
[1778150091231,30.63,80725.9,0.0,-0.94684,4e-05,9.02646]
[1778150097199,30.64,80725.81,0.0,-0.94682,4e-05,9.0293]
[1778150102234,30.64,80721.24,0.0,-0.94699,4e-05,9.00566]
[1778150107247,30.65,80721.62,0.0,-0.94696,4e-05,9.01078]
[1778150111251,30.65,80711.34,0.0,-0.94737,4e-05,8.95358]
[1778150112252,30.65,80706.34,0.0,-0.94758,4e-05,8.92535]
[1778150116256,30.65,80700.62,0.0,-0.9478,4e-05,8.8953]
[1778150119259,30.66,80689.76,0.0,-0.94823,4e-05,8.83521]
[1778150124264,30.66,80684.76,0.0,-0.9484,4e-05,8.81094]
[1778150126266,30.67,80689.97,0.0,-0.94818,4e-05,8.84251]
[1778150130270,30.67,80696.75,0.0,-0.94787,4e-05,8.88468]
[1778150133272,30.67,80702.19,0.0,-0.94764,4e-05,8.91531]
[1778150134273,30.67,80710.52,0.0,-0.94729,4e-05,8.9641]
[1778150140279,30.68,80711.18,0.0,-0.94723,4e-05,8.97167]
[1778150141280,30.68,80716.36,0.0,-0.94701,4e-05,9.00227]
[1778150146284,30.68,80721.21,0.0,-0.94678,4e-05,9.0332]
[1778150149083,30.68,80725.69,0.0,-0.94658,4e-05,9.06079]
[1778150154292,30.69,80729.64,0.0,-0.9464,4e-05,9.08613]
[1778150160298,30.69,80736.6,0.0,-0.94608,4e-05,9.12928]
[1778150165303,30.69,80737.29,0.0,-0.94604,4e-05,9.13513]
[1778150170307,30.69,80739.3,0.0,-0.94594,4e-05,9.14864]
[1778150176313,30.7,80741.66,0.0,-0.94582,4e-05,9.16441]
[1778150177314,30.7,80747.91,0.0,-0.94555,4e-05,9.20138]
[1778150178315,30.7,80757.27,0.0,-0.94515,4e-05,9.25667]
[1778150183320,30.7,80760.73,0.0,-0.94499,4e-05,9.27784]
[1778150186323,30.7,80768.69,0.0,-0.94464,4e-05,9.32529]
[1778150191328,30.7,80770.29,0.0,-0.94458,4e-05,9.33216]
[1778150196333,30.7,80779.35,0.0,-0.94419,4e-05,9.38607]
[1778150201338,30.7,80775.64,0.0,-0.94435,4e-05,9.36398]
[1778150206347,30.7,80774.3,0.0,-0.94441,4e-05,9.35608]
[1778150208349,30.7,80766.52,0.0,-0.94475,4e-05,9.31014]
[1778150213354,30.7,80748.53,0.0,-0.94552,4e-05,9.20473]
[1778150218359,30.7,80749.35,0.0,-0.94548,4e-05,9.21087]
[1778150223364,30.7,80751.7,0.0,-0.94537,4e-05,9.22591]
[1778150228369,30.71,80757.02,0.0,-0.94513,4e-05,9.25822]
[1778150233374,30.71,80760.73,0.0,-0.94496,4e-05,9.28085]
[1778150238378,30.71,80763.73,0.0,-0.94483,4e-05,9.29917]
[1778150242383,30.71,80769.71,0.0,-0.94456,4e-05,9.33489]
[1778150245385,30.71,80776.82,0.0,-0.94425,4e-05,9.37719]
[1778150250388,30.71,80770.65,0.0,-0.94452,4e-05,9.34055]
[1778150255392,30.71,80769.97,0.0,-0.94457,4e-05,9.33382]
[1778150260397,30.71,80769.06,0.0,-0.9446,4e-05,9.32869]
[1778150266403,30.71,80769.41,0.0,-0.94459,4e-05,9.33115]
[1778150271408,30.71,80770.09,0.0,-0.94455,4e-05,9.33555]
[1778150276413,30.71,80772.96,0.0,-0.94442,4e-05,9.35294]
[1778150281418,30.71,80770.1,0.0,-0.94455,4e-05,9.33606]
[1778150283421,30.71,80764.86,0.0,-0.94478,4e-05,9.30521]
[1778150285423,30.71,80752.25,0.0,-0.94532,4e-05,9.23113]
[1778150291487,30.71,80755.78,0.0,-0.94516,4e-05,9.25303]
[1778150296492,30.71,80760.13,0.0,-0.94497,4e-05,9.27955]
[1778150298494,30.71,80767.74,0.0,-0.94463,4e-05,9.32473]
[1778150303499,30.71,80767.7,0.0,-0.94463,4e-05,9.32478]
[1778150308504,30.71,80767.15,0.0,-0.94465,4e-05,9.32189]
[1778150313509,30.71,80764.88,0.0,-0.94477,4e-05,9.30584]
[1778150318514,30.72,80763.02,0.0,-0.94484,4e-05,9.29541]
[1778150323519,30.72,80762.84,0.0,-0.94485,4e-05,9.29491]
[1778150328524,30.72,80764.29,0.0,-0.94478,4e-05,9.30399]
[1778150333529,30.72,80765.52,0.0,-0.94472,4e-05,9.31166]
[1778150338534,30.72,80765.86,0.0,-0.9447,4e-05,9.31408]
[1778150342538,30.72,80771.77,0.0,-0.94444,4e-05,9.34937]
[1778150347975,30.72,80772.84,0.0,-0.9444,4e-05,9.35582]
[1778150353549,30.72,80771.06,0.0,-0.94447,4e-05,9.3454]
[1778150358554,30.72,80771.61,0.0,-0.94445,4e-05,9.34881]
[1778150363559,30.72,80781.83,0.0,-0.944,4e-05,9.40948]
[1778150368564,30.72,80780.65,0.0,-0.94405,4e-05,9.40213]
[1778150373569,30.72,80777.19,0.0,-0.94422,4e-05,9.37838]
[1778150378574,30.72,80779.92,0.0,-0.9441,4e-05,9.39533]
[1778150383579,30.72,80783.27,0.0,-0.94392,4e-05,9.41902]
[1778150386582,30.73,80788.99,0.0,-0.94365,4e-05,9.45518]
[1778150391587,30.73,80793.36,0.0,-0.94344,4e-05,9.48459]
[1778150397593,30.73,80796.27,0.0,-0.94328,4e-05,9.50567]
[1778150402598,30.74,80798.27,0.0,-0.94317,4e-05,9.52058]
[1778150408604,30.74,80799.11,0.0,-0.9431,4e-05,9.52905]
[1778150410606,30.74,80806.89,0.0,-0.94275,4e-05,9.57678]
[1778150414609,30.75,80800.15,0.0,-0.94304,4e-05,9.53822]
[1778150419613,30.75,80802.77,0.0,-0.9429,4e-05,9.55655]
[1778150424618,30.75,80803.27,0.0,-0.94286,4e-05,9.56211]
[1778150429624,30.76,80802.74,0.0,-0.94286,4e-05,9.56146]
[1778150435591,30.76,80802.5,0.0,-0.94287,4e-05,9.56006]
[1778150440626,30.76,80802.94,0.0,-0.94283,4e-05,9.56516]
[1778150445644,30.77,80803.55,0.0,-0.94278,4e-05,9.5713]
[1778150450649,30.77,80803.71,0.0,-0.94276,4e-05,9.57468]
[1778150455654,30.77,80803.81,0.0,-0.94273,4e-05,9.57762]
[1778150460659,30.78,80803.38,0.0,-0.94273,4e-05,9.57744]
[1778150464663,30.77,80817.26,0.0,-0.94211,5e-05,9.6605]
[1778150469668,30.77,80820.65,0.0,-0.94198,5e-05,9.679]
[1778150470669,30.77,80827.11,0.0,-0.94168,5e-05,9.71823]
[1778150475674,30.77,80826.79,0.0,-0.94171,5e-05,9.71461]
[1778150478677,30.77,80833.06,0.0,-0.94144,5e-05,9.75116]
[1778150480679,30.77,80838.27,0.0,-0.94121,5e-05,9.78173]
[1778150485684,30.76,80841.1,0.0,-0.9411,5e-05,9.79605]
[1778150490691,30.76,80841.99,0.0,-0.94108,5e-05,9.79856]
[1778150495696,30.76,80842.51,0.0,-0.9411,5e-05,9.79572]
[1778150496697,30.76,80837.15,0.0,-0.94135,5e-05,9.76252]
[1778150502703,30.75,80838.51,0.0,-0.94131,5e-05,9.76762]
[1778150504705,30.75,80844.97,0.0,-0.94102,5e-05,9.80582]
[1778150506707,30.75,80852.54,0.0,-0.94069,5e-05,9.85071]
[1778150511711,30.73,80859.68,0.0,-0.94048,5e-05,9.87855]
[1778150512712,30.73,80870.76,0.0,-0.93997,5e-05,9.9464]
[1778150517717,30.73,80867.77,0.0,-0.94011,5e-05,9.92713]
[1778150520720,30.73,80862.67,0.0,-0.94035,5e-05,9.89551]
[1778150525725,30.7,80854.56,0.0,-0.94089,5e-05,9.8242]
[1778150527727,30.7,80846.56,0.0,-0.94127,5e-05,9.77428]
[1778150531731,30.7,80840.4,0.0,-0.94156,5e-05,9.7348]
[1778150533733,30.69,80827.7,0.0,-0.94214,5e-05,9.65698]
[1778150538738,30.69,80826.98,0.0,-0.94219,5e-05,9.65101]
[1778150543743,30.69,80825.78,0.0,-0.94224,5e-05,9.64462]
[1778150548748,30.7,80824.86,0.0,-0.94227,5e-05,9.64063]
[1778150553753,30.7,80823.81,0.0,-0.94232,5e-05,9.63285]
[1778150554754,30.7,80832.97,0.0,-0.9419,5e-05,9.68852]
[1778150557757,30.7,80839.19,0.0,-0.94162,5e-05,9.72685]
[1778150561761,30.7,80844.9,0.0,-0.94135,5e-05,9.76221]
[1778150566766,30.7,80843.33,0.0,-0.94142,5e-05,9.75327]
[1778150571771,30.7,80837.42,0.0,-0.94168,5e-05,9.71813]
[1778150576776,30.7,80835.43,0.0,-0.94176,5e-05,9.70709]
[1778150581780,30.7,80836.85,0.0,-0.94169,5e-05,9.71669]
[1778150584782,30.7,80842.67,0.0,-0.94142,5e-05,9.75251]
[1778150589787,30.7,80846.32,0.0,-0.94125,5e-05,9.77526]
[1778150595716,30.71,80847.21,0.0,-0.94121,5e-05,9.78124]
[1778150600750,30.71,80849.81,0.0,-0.94108,5e-05,9.79749]
[1778150603772,30.71,80851.05,0.0,-0.94103,5e-05,9.80519]
[1778150604781,30.71,80856.12,0.0,-0.94079,5e-05,9.83618]
[1778150606793,30.71,80854.89,0.0,-0.94085,5e-05,9.82859]
[1778150607800,30.71,80861.68,0.0,-0.94054,5e-05,9.87003]
[1778150608807,30.71,80868.14,0.0,-0.94024,5e-05,9.90964]
[1778150613814,30.71,80858.48,0.0,-0.94071,5e-05,9.84702]
[1778150618819,30.71,80856.76,0.0,-0.94078,5e-05,9.83662]
[1778150623824,30.71,80858.74,0.0,-0.94069,5e-05,9.8487]
[1778150624825,30.71,80863.76,0.0,-0.94046,5e-05,9.87939]
[1778150630831,30.7,80867.73,0.0,-0.94028,5e-05,9.90323]
[1778150635836,30.7,80870.87,0.0,-0.94014,5e-05,9.92187]
[1778150639840,30.7,80864.21,0.0,-0.94045,5e-05,9.88054]
[1778150644845,30.7,80866.91,0.0,-0.94033,5e-05,9.89679]
[1778150649850,30.7,80866.45,0.0,-0.94036,5e-05,9.89353]
[1778150654855,30.7,80869.97,0.0,-0.9402,5e-05,9.91472]
[1778150658859,30.7,80875.07,0.0,-0.93996,5e-05,9.94552]
[1778150663866,30.7,80877.25,0.0,-0.93987,5e-05,9.95807]
[1778150668871,30.7,80875.72,0.0,-0.93995,5e-05,9.94779]
[1778150673876,30.7,80877.13,0.0,-0.93991,5e-05,9.95245]
[1778150678881,30.7,80877.22,0.0,-0.93991,5e-05,9.95216]
[1778150683886,30.7,80875.8,0.0,-0.93998,5e-05,9.94259]
[1778150689893,30.69,80875.4,0.0,-0.94001,5e-05,9.93923]
[1778150694898,30.69,80875.48,0.0,-0.94001,5e-05,9.93894]
[1778150699903,30.69,80874.23,0.0,-0.94007,5e-05,9.93049]
[1778150704908,30.69,80876.13,0.0,-0.93999,5e-05,9.94147]
[1778150709913,30.69,80875.56,0.0,-0.94002,5e-05,9.93721]
[1778150714918,30.69,80875.98,0.0,-0.94001,5e-05,9.93906]
[1778150719923,30.69,80877.91,0.0,-0.93992,5e-05,9.95011]
[1778150724928,30.69,80881.23,0.0,-0.93978,5e-05,9.96962]
[1778150729934,30.69,80886.02,0.0,-0.93956,5e-05,9.99809]
[1778150734939,30.69,80886.03,0.0,-0.93959,5e-05,9.99389]
[1778150739948,30.68,80889.07,0.0,-0.93945,5e-05,10.01144]
[1778150744953,30.68,80887.09,0.0,-0.93956,5e-05,9.99805]
[1778150749956,30.68,80890.4,0.0,-0.93941,5e-05,10.01723]
[1778150754960,30.68,80890.29,0.0,-0.93943,5e-05,10.01518]
[1778150759965,30.68,80891.78,0.0,-0.93937,5e-05,10.02306]
[1778150765909,30.68,80892.89,0.0,-0.93933,5e-05,10.02824]
[1778150770944,30.67,80896.04,0.0,-0.93919,5e-05,10.04626]
[1778150773966,30.67,80890.23,0.0,-0.93947,5e-05,10.00946]
[1778150778985,30.67,80889.97,0.0,-0.93949,5e-05,10.0067]
[1778150783990,30.67,80889.81,0.0,-0.93951,5e-05,10.00448]
[1778150788994,30.67,80889.49,0.0,-0.93953,5e-05,10.00125]
[1778150791997,30.67,80876.4,0.0,-0.94016,5e-05,9.9169]
[1778150793999,30.67,80865.19,0.0,-0.94068,5e-05,9.84795]
[1778150798004,30.67,80859.93,0.0,-0.94093,5e-05,9.81586]
[1778150799005,30.67,80848.63,0.0,-0.94144,5e-05,9.747]
[1778150801007,30.67,80835.47,0.0,-0.94204,5e-05,9.66754]
[1778150806012,30.67,80836.78,0.0,-0.94197,5e-05,9.67686]
[1778150811017,30.67,80832.23,0.0,-0.94216,5e-05,9.65071]
[1778150816025,30.67,80835.24,0.0,-0.94202,5e-05,9.67041]
[1778150821030,30.68,80829.01,0.0,-0.94229,5e-05,9.63418]
[1778150826035,30.68,80826.95,0.0,-0.94237,5e-05,9.62338]
[1778150831040,30.68,80832.2,0.0,-0.94212,5e-05,9.65676]
[1778150833885,30.68,80834.32,0.0,-0.94202,5e-05,9.67038]
[1778150835044,30.68,80839.95,0.0,-0.94176,5e-05,9.70473]
[1778150838047,30.68,80847.15,0.0,-0.94143,5e-05,9.74909]
[1778150843052,30.68,80846.43,0.0,-0.94145,5e-05,9.74534]
[1778150848057,30.68,80849.04,0.0,-0.94133,5e-05,9.76128]
[1778150851060,30.68,80843.96,0.0,-0.94159,5e-05,9.72585]
[1778150853062,30.68,80838.86,0.0,-0.94183,5e-05,9.694]
[1778150858067,30.68,80835.89,0.0,-0.94198,5e-05,9.67411]
[1778150863072,30.67,80836.02,0.0,-0.94199,5e-05,9.67302]
[1778150868082,30.67,80833.78,0.0,-0.94211,5e-05,9.65759]
[1778150873087,30.67,80834.22,0.0,-0.9421,5e-05,9.65862]
[1778150877091,30.67,80843.62,0.0,-0.94168,5e-05,9.71416]
[1778150880094,30.67,80848.93,0.0,-0.94145,5e-05,9.74514]
[1778150885100,30.66,80848.06,0.0,-0.94151,5e-05,9.73742]
[1778150890105,30.66,80847.32,0.0,-0.94156,5e-05,9.73061]
[1778150895110,30.66,80846.95,0.0,-0.94159,5e-05,9.72612]
[1778150900115,30.65,80843.62,0.0,-0.94176,5e-05,9.70376]
[1778150905120,30.65,80843.01,0.0,-0.94181,5e-05,9.69801]
[1778150906121,30.65,80836.77,0.0,-0.94209,5e-05,9.65984]
[1778150911128,30.65,80841.16,0.0,-0.94192,5e-05,9.68176]
[1778150915132,30.65,80847.6,0.0,-0.94164,5e-05,9.71924]
[1778150920137,30.65,80846.12,0.0,-0.94172,5e-05,9.70813]
[1778150926142,30.64,80840.02,0.0,-0.94202,5e-05,9.6687]
[1778150932148,30.64,80836.93,0.0,-0.94218,5e-05,9.64806]
[1778150938143,30.64,80834.18,0.0,-0.94231,5e-05,9.62959]
[1778150943162,30.64,80837.81,0.0,-0.94216,5e-05,9.65012]
[1778150945164,30.63,80832.26,0.0,-0.94242,5e-05,9.61593]
[1778150950171,30.63,80826.29,0.0,-0.94269,4e-05,9.57873]
[1778150955176,30.63,80822.4,0.0,-0.94286,4e-05,9.55624]
[1778150956177,30.64,80828.56,0.0,-0.94258,5e-05,9.59385]
[1778150961182,30.64,80829.0,0.0,-0.94256,5e-05,9.59658]
[1778150965186,30.63,80835.82,0.0,-0.94226,5e-05,9.63676]
[1778150970191,30.64,80841.31,0.0,-0.942,5e-05,9.67096]
[1778150976197,30.64,80840.95,0.0,-0.94203,5e-05,9.6668]
[1778150981202,30.64,80834.63,0.0,-0.94232,5e-05,9.62811]
[1778150986207,30.63,80830.97,0.0,-0.94249,5e-05,9.60472]
[1778150991212,30.63,80828.81,0.0,-0.9426,5e-05,9.59045]
[1778150997218,30.63,80830.4,0.0,-0.94254,5e-05,9.59867]
[1778151002223,30.63,80833.36,0.0,-0.94242,5e-05,9.61526]
[1778151005091,30.63,80832.91,0.0,-0.94244,5e-05,9.6119]
[1778151006227,30.63,80822.91,0.0,-0.94289,4e-05,9.55134]
[1778151011232,30.63,80821.86,0.0,-0.94294,4e-05,9.54425]
[1778151016237,30.63,80822.12,0.0,-0.94294,4e-05,9.54501]
[1778151021242,30.63,80822.86,0.0,-0.94291,4e-05,9.54873]
[1778151026247,30.62,80826.46,0.0,-0.94276,4e-05,9.56953]
[1778151031252,30.62,80825.9,0.0,-0.94281,4e-05,9.5622]
[1778151036257,30.62,80829.54,0.0,-0.94264,5e-05,9.58389]
[1778151042263,30.63,80829.59,0.0,-0.94262,5e-05,9.58664]
[1778151048269,30.63,80828.92,0.0,-0.94263,5e-05,9.5851]
[1778151053275,30.63,80828.32,0.0,-0.94265,5e-05,9.58359]
[1778151058280,30.63,80828.23,0.0,-0.94263,5e-05,9.58515]
[1778151063285,30.64,80829.5,0.0,-0.94256,5e-05,9.59481]
[1778151068290,30.64,80825.95,0.0,-0.9427,4e-05,9.57548]
[1778151073295,30.64,80826.89,0.0,-0.94266,5e-05,9.58134]
[1778151078300,30.64,80826.82,0.0,-0.94267,5e-05,9.57988]
[1778151083305,30.64,80827.71,0.0,-0.94264,5e-05,9.5842]
[1778151088310,30.64,80827.63,0.0,-0.94265,5e-05,9.58264]
[1778151089311,30.64,80821.21,0.0,-0.94294,4e-05,9.54379]
[1778151091313,30.64,80828.02,0.0,-0.94265,5e-05,9.58146]
[1778151095247,30.63,80833.1,0.0,-0.94243,5e-05,9.61116]
[1778151096316,30.63,80844.35,0.0,-0.94193,5e-05,9.67896]
[1778151102298,30.63,80845.72,0.0,-0.94187,5e-05,9.687]
[1778151107327,30.63,80849.33,0.0,-0.94172,5e-05,9.70706]
[1778151109329,30.63,80858.49,0.0,-0.9413,5e-05,9.76195]
[1778151113333,30.63,80848.59,0.0,-0.94177,5e-05,9.69979]
[1778151118338,30.62,80847.01,0.0,-0.94186,5e-05,9.68829]
[1778151123343,30.62,80844.0,0.0,-0.94201,5e-05,9.66825]
[1778151128348,30.62,80848.91,0.0,-0.9418,5e-05,9.69631]
[1778151133353,30.62,80846.66,0.0,-0.94192,5e-05,9.68067]
[1778151135355,30.62,80840.93,0.0,-0.94218,5e-05,9.6452]
[1778151137357,30.62,80832.19,0.0,-0.94258,5e-05,9.5918]
[1778151139359,30.62,80826.73,0.0,-0.94283,4e-05,9.55849]
[1778151144364,30.61,80830.23,0.0,-0.94268,5e-05,9.5786]
[1778151150370,30.62,80831.33,0.0,-0.94262,5e-05,9.58657]
[1778151155375,30.62,80832.41,0.0,-0.94257,5e-05,9.59208]
[1778151161380,30.62,80832.72,0.0,-0.94254,5e-05,9.59641]
[1778151167388,30.62,80828.33,0.0,-0.94274,4e-05,9.56921]
[1778151172396,30.62,80829.91,0.0,-0.94268,5e-05,9.57782]
[1778151177401,30.62,80831.58,0.0,-0.94261,5e-05,9.58688]
[1778151182406,30.62,80832.81,0.0,-0.94256,5e-05,9.59319]
[1778151187411,30.62,80833.92,0.0,-0.94252,5e-05,9.59875]
[1778151192416,30.61,80839.17,0.0,-0.94229,5e-05,9.62934]
[1778151197421,30.61,80840.84,0.0,-0.94223,5e-05,9.638]
[1778151201425,30.61,80835.37,0.0,-0.94248,5e-05,9.60378]
[1778151206430,30.61,80836.31,0.0,-0.94245,5e-05,9.60824]
[1778151211434,30.61,80837.51,0.0,-0.94242,5e-05,9.61119]
[1778151216438,30.61,80831.86,0.0,-0.94269,5e-05,9.57585]
[1778151221448,30.61,80830.32,0.0,-0.94276,5e-05,9.56562]
[1778151226453,30.6,80826.86,0.0,-0.94293,4e-05,9.54396]
[1778151231458,30.6,80829.69,0.0,-0.9428,4e-05,9.56015]
[1778151233460,30.6,80836.7,0.0,-0.94249,5e-05,9.60211]
[1778151238465,30.6,80837.56,0.0,-0.94246,5e-05,9.6061]
[1778151243470,30.6,80850.56,0.0,-0.94188,5e-05,9.68363]
[1778151249476,30.6,80848.1,0.0,-0.94201,5e-05,9.66659]
[1778151254480,30.6,80844.09,0.0,-0.9422,5e-05,9.64068]
[1778151259485,30.59,80843.65,0.0,-0.94224,5e-05,9.63656]
[1778151264490,30.59,80843.4,0.0,-0.94226,5e-05,9.63366]
[1778151269495,30.59,80842.88,0.0,-0.94229,5e-05,9.62912]
[1778151274500,30.59,80842.37,0.0,-0.94234,5e-05,9.62169]
[1778151279505,30.59,80842.74,0.0,-0.94233,5e-05,9.62266]
[1778151284510,30.58,80846.13,0.0,-0.94219,5e-05,9.6418]
[1778151289515,30.58,80845.69,0.0,-0.94222,5e-05,9.63762]
[1778151294520,30.58,80843.86,0.0,-0.94232,5e-05,9.62517]
[1778151299525,30.58,80843.31,0.0,-0.94235,5e-05,9.62059]
[1778151304529,30.58,80839.76,0.0,-0.94252,5e-05,9.59785]
[1778151308534,30.58,80846.81,0.0,-0.94221,5e-05,9.63966]
[1778151313539,30.58,80840.17,0.0,-0.94252,5e-05,9.59819]
[1778151314540,30.58,80834.07,0.0,-0.94279,5e-05,9.56176]
[1778151319545,30.58,80836.96,0.0,-0.94264,5e-05,9.58156]
[1778151324550,30.58,80837.47,0.0,-0.9426,5e-05,9.58683]
[1778151329555,30.58,80838.06,0.0,-0.94256,5e-05,9.59248]
[1778151334560,30.59,80836.2,0.0,-0.94264,5e-05,9.58048]
[1778151339565,30.59,80835.69,0.0,-0.94265,5e-05,9.57957]
[1778151344570,30.59,80837.25,0.0,-0.94256,5e-05,9.59111]
[1778151349575,30.59,80838.02,0.0,-0.94253,5e-05,9.59598]
[1778151354580,30.59,80838.06,0.0,-0.94253,5e-05,9.59511]
[1778151359585,30.59,80838.74,0.0,-0.94251,5e-05,9.59811]
[1778151364590,30.59,80841.13,0.0,-0.94241,5e-05,9.6114]
[1778151369595,30.59,80835.34,0.0,-0.94268,5e-05,9.57525]
[1778151373599,30.59,80829.93,0.0,-0.94293,4e-05,9.54191]
[1778151374600,30.59,80842.0,0.0,-0.94239,5e-05,9.61468]
[1778151379605,30.58,80845.25,0.0,-0.94225,5e-05,9.63294]
[1778151384610,30.58,80845.57,0.0,-0.94225,5e-05,9.63352]
[1778151389615,30.58,80845.34,0.0,-0.94227,5e-05,9.63073]
[1778151394621,30.58,80844.86,0.0,-0.94232,5e-05,9.62346]
[1778151399626,30.58,80846.48,0.0,-0.94225,5e-05,9.63198]
[1778151404704,30.58,80846.16,0.0,-0.94228,5e-05,9.62871]
[1778151409709,30.57,80848.78,0.0,-0.94217,5e-05,9.64321]
[1778151414714,30.57,80847.84,0.0,-0.94222,5e-05,9.63607]
[1778151419719,30.57,80845.82,0.0,-0.94233,5e-05,9.62254]
[1778151424724,30.57,80839.59,0.0,-0.94262,5e-05,9.58359]
[1778151429729,30.57,80838.24,0.0,-0.94268,5e-05,9.5745]
[1778151434734,30.57,80838.74,0.0,-0.94267,5e-05,9.57662]
[1778151440682,30.57,80840.63,0.0,-0.94259,5e-05,9.58688]
[1778151445717,30.56,80843.18,0.0,-0.94248,5e-05,9.60126]
[1778151450752,30.56,80843.64,0.0,-0.94247,5e-05,9.60293]
[1778151455758,30.56,80839.37,0.0,-0.94269,5e-05,9.57309]
[1778151460763,30.56,80838.67,0.0,-0.94273,5e-05,9.56799]
[1778151465770,30.56,80835.65,0.0,-0.94287,5e-05,9.54902]
[1778151470775,30.56,80836.8,0.0,-0.94282,5e-05,9.55527]
[1778151475780,30.56,80837.43,0.0,-0.9428,5e-05,9.5583]
[1778151480785,30.56,80838.0,0.0,-0.94278,5e-05,9.56095]
[1778151485790,30.56,80838.32,0.0,-0.94277,5e-05,9.56214]
[1778151490795,30.55,80839.07,0.0,-0.94274,5e-05,9.56589]
[1778151495800,30.55,80841.65,0.0,-0.94263,5e-05,9.58062]
[1778151501806,30.55,80841.58,0.0,-0.94265,5e-05,9.57913]
[1778151506812,30.55,80841.71,0.0,-0.94265,5e-05,9.57899]
[1778151511817,30.55,80837.73,0.0,-0.94285,5e-05,9.55105]
[1778151516822,30.55,80833.99,0.0,-0.94302,4e-05,9.52793]
[1778151521827,30.55,80834.67,0.0,-0.94299,4e-05,9.53155]
[1778151526832,30.55,80836.96,0.0,-0.9429,5e-05,9.5441]
[1778151531837,30.54,80832.15,0.0,-0.94315,4e-05,9.51089]
[1778151536842,30.54,80831.23,0.0,-0.94322,4e-05,9.50133]
[1778151541847,30.53,80829.58,0.0,-0.94332,4e-05,9.48751]
[1778151546851,30.53,80826.21,0.0,-0.9435,4e-05,9.46356]
[1778151551856,30.52,80828.35,0.0,-0.94343,4e-05,9.47273]
[1778151556861,30.52,80830.34,0.0,-0.94337,4e-05,9.48102]
[1778151561866,30.51,80830.08,0.0,-0.94341,4e-05,9.47572]
[1778151566871,30.51,80829.35,0.0,-0.94347,4e-05,9.46765]
[1778151570875,30.5,80834.4,0.0,-0.94327,4e-05,9.49518]
[1778151575883,30.5,80838.52,0.0,-0.94313,4e-05,9.51308]
[1778151580888,30.49,80839.58,0.0,-0.94311,4e-05,9.51541]
[1778151585893,30.49,80840.62,0.0,-0.9431,4e-05,9.51772]
[1778151590922,30.48,80840.83,0.0,-0.94312,4e-05,9.51505]
[1778151595927,30.48,80838.88,0.0,-0.94324,4e-05,9.49929]
[1778151600933,30.48,80835.45,0.0,-0.94342,4e-05,9.4749]
[1778151602934,30.47,80844.71,0.0,-0.94301,5e-05,9.52926]
[1778151603935,30.47,80850.42,0.0,-0.94276,5e-05,9.56302]
[1778151608940,30.47,80844.03,0.0,-0.94306,5e-05,9.52298]
[1778151613946,30.47,80848.24,0.0,-0.9429,5e-05,9.54443]
[1778151619943,30.46,80849.07,0.0,-0.9429,5e-05,9.54514]
[1778151624956,30.45,80851.48,0.0,-0.94282,5e-05,9.55556]
[1778151629961,30.45,80849.22,0.0,-0.94295,5e-05,9.53772]
[1778151634967,30.44,80845.54,0.0,-0.94317,5e-05,9.50851]
[1778151636969,30.44,80852.14,0.0,-0.94288,5e-05,9.54685]
[1778151641974,30.44,80855.76,0.0,-0.94272,5e-05,9.56778]
[1778151646978,30.44,80853.6,0.0,-0.94285,5e-05,9.55172]
[1778151651983,30.43,80850.42,0.0,-0.94302,5e-05,9.52838]
[1778151656988,30.43,80849.23,0.0,-0.9431,5e-05,9.51728]
[1778151661993,30.42,80845.47,0.0,-0.9433,4e-05,9.49078]
[1778151666998,30.42,80847.64,0.0,-0.94323,5e-05,9.50019]
[1778151672004,30.41,80849.38,0.0,-0.94318,5e-05,9.50695]
[1778151677009,30.41,80847.52,0.0,-0.94329,4e-05,9.49203]
[1778151683015,30.4,80847.19,0.0,-0.94334,4e-05,9.48563]
[1778151685018,30.4,80838.22,0.0,-0.94375,4e-05,9.43014]
[1778151690023,30.4,80832.48,0.0,-0.94403,4e-05,9.39253]
[1778151695028,30.39,80831.63,0.0,-0.94411,4e-05,9.38161]
[1778151697030,30.39,80825.88,0.0,-0.94437,4e-05,9.3461]
[1778151700033,30.39,80833.66,0.0,-0.94404,4e-05,9.39126]
[1778151705038,30.39,80833.18,0.0,-0.94408,4e-05,9.38551]
[1778151710043,30.38,80832.27,0.0,-0.94414,4e-05,9.37731]
[1778151715048,30.38,80832.68,0.0,-0.94414,4e-05,9.37706]
[1778151720053,30.38,80833.62,0.0,-0.94412,4e-05,9.37999]
[1778151725058,30.37,80835.37,0.0,-0.94406,4e-05,9.38775]
[1778151727060,30.37,80841.86,0.0,-0.94378,4e-05,9.42565]
[1778151732065,30.37,80844.96,0.0,-0.94367,4e-05,9.44123]
[1778151737070,30.36,80846.51,0.0,-0.94362,4e-05,9.44738]
[1778151742076,30.36,80848.08,0.0,-0.94358,4e-05,9.45364]
[1778151747081,30.36,80850.37,0.0,-0.9435,4e-05,9.46421]
[1778151749083,30.35,80843.6,0.0,-0.94381,4e-05,9.42202]
[1778151750084,30.35,80835.97,0.0,-0.94416,4e-05,9.3755]
[1778151754088,30.35,80842.88,0.0,-0.94388,4e-05,9.41192]
[1778151758092,30.35,80850.7,0.0,-0.94355,4e-05,9.45669]
[1778151763097,30.34,80848.4,0.0,-0.94368,4e-05,9.43963]
[1778151765099,30.34,80856.39,0.0,-0.94333,5e-05,9.48661]
[1778151766100,30.34,80864.66,0.0,-0.94296,5e-05,9.53609]
[1778151767100,30.34,80872.79,0.0,-0.94259,5e-05,9.58534]
[1778151769102,30.34,80889.08,0.0,-0.94184,5e-05,9.68586]
[1778151770103,30.34,80898.76,0.0,-0.94139,5e-05,9.74566]
[1778151773106,30.34,80905.02,0.0,-0.9411,5e-05,9.78498]
[1778151776114,30.34,80896.43,0.0,-0.94149,5e-05,9.73279]
[1778151782079,30.35,80893.74,0.0,-0.9416,5e-05,9.7181]
[1778151787114,30.35,80897.02,0.0,-0.94144,5e-05,9.73967]
[1778151790133,30.35,80902.0,0.0,-0.9412,5e-05,9.77085]
[1778151793136,30.35,80908.86,0.0,-0.94088,5e-05,9.81409]
[1778151796139,30.35,80901.35,0.0,-0.94122,5e-05,9.76812]
[1778151801144,30.35,80905.54,0.0,-0.94102,5e-05,9.79523]
[1778151806150,30.35,80908.76,0.0,-0.94086,5e-05,9.81595]
[1778151807151,30.35,80930.39,0.0,-0.93985,5e-05,9.95016]
[1778151809153,30.35,80915.94,0.0,-0.94053,5e-05,9.8604]
[1778151814159,30.35,80924.53,0.0,-0.94014,5e-05,9.911]
[1778151816161,30.35,80910.34,0.0,-0.9408,5e-05,9.82316]
[1778151817162,30.35,80904.83,0.0,-0.94106,5e-05,9.78935]
[1778151819164,30.35,80915.9,0.0,-0.94054,5e-05,9.85809]
[1778151821165,30.36,80908.27,0.0,-0.94089,5e-05,9.81119]
[1778151823167,30.36,80914.76,0.0,-0.94059,5e-05,9.85159]
[1778151828172,30.36,80911.43,0.0,-0.94074,5e-05,9.83149]
[1778151830174,30.36,80904.44,0.0,-0.94106,5e-05,9.78865]
[1778151834178,30.36,80910.86,0.0,-0.94076,5e-05,9.82904]
[1778151836180,30.36,80919.54,0.0,-0.94035,5e-05,9.88301]
[1778151841185,30.36,80923.55,0.0,-0.94016,5e-05,9.90801]
[1778151846190,30.36,80919.76,0.0,-0.94034,5e-05,9.88466]
[1778151848192,30.36,80926.17,0.0,-0.94004,5e-05,9.92453]
[1778151850194,30.36,80932.43,0.0,-0.93974,5e-05,9.96339]
[1778151854198,30.36,80939.95,0.0,-0.93939,5e-05,10.00999]
[1778151857201,30.36,80950.4,0.0,-0.9389,5e-05,10.07484]
[1778151860203,30.36,80955.81,0.0,-0.93864,5e-05,10.10799]
[1778151865208,30.35,80955.38,0.0,-0.93868,5e-05,10.10382]
[1778151870213,30.35,80953.95,0.0,-0.93876,5e-05,10.09346]
[1778151875218,30.35,80953.5,0.0,-0.9388,5e-05,10.08623]
[1778151880223,30.35,80953.92,0.0,-0.93879,5e-05,10.08754]
[1778151885228,30.35,80955.62,0.0,-0.93872,5e-05,10.09687]
[1778151890233,30.35,80959.36,0.0,-0.93856,5e-05,10.11898]
[1778151895238,30.34,80963.16,0.0,-0.93839,5e-05,10.14134]
[1778151896239,30.34,80969.18,0.0,-0.9381,5e-05,10.17894]
[1778151901244,30.34,80968.25,0.0,-0.93816,5e-05,10.17116]
[1778151906249,30.34,80970.56,0.0,-0.93806,5e-05,10.18376]
[1778151908251,30.34,80976.32,0.0,-0.93779,5e-05,10.21933]
[1778151910253,30.34,80983.39,0.0,-0.93746,5e-05,10.26314]
[1778151911254,30.34,80990.27,0.0,-0.93712,5e-05,10.30632]
[1778151915258,30.33,80997.39,0.0,-0.93679,5e-05,10.34928]
[1778151920263,30.33,81001.41,0.0,-0.93662,5e-05,10.37152]
[1778151924267,30.32,81006.51,0.0,-0.9364,5e-05,10.40134]
[1778151927270,30.32,81000.16,0.0,-0.93672,5e-05,10.35859]
[1778151932275,30.32,80997.49,0.0,-0.9369,5e-05,10.33512]
[1778151935278,30.32,80992.46,0.0,-0.93716,5e-05,10.30133]
[1778151941286,30.31,80989.19,0.0,-0.93734,5e-05,10.27714]
[1778151943207,30.31,80988.26,0.0,-0.9374,5e-05,10.27009]
[1778151944289,30.31,81003.76,0.0,-0.93665,5e-05,10.36817]
[1778151950295,30.3,81006.33,0.0,-0.93655,5e-05,10.38037]
[1778151952270,30.3,81010.35,0.0,-0.93637,5e-05,10.40464]
[1778151953298,30.3,81017.17,0.0,-0.93604,5e-05,10.44756]
[1778151958303,30.3,81016.15,0.0,-0.93612,5e-05,10.4371]
[1778151964309,30.29,81014.92,0.0,-0.93621,5e-05,10.42459]
[1778151969316,30.29,81012.33,0.0,-0.93637,5e-05,10.40434]
[1778151972319,30.28,81018.61,0.0,-0.93608,5e-05,10.44232]
[1778151977324,30.28,81019.48,0.0,-0.93607,5e-05,10.44401]
[1778151978325,30.28,81033.15,0.0,-0.93539,5e-05,10.53177]
[1778151981328,30.28,81024.1,0.0,-0.93584,5e-05,10.47278]
[1778151986333,30.27,81027.43,0.0,-0.93571,5e-05,10.49065]
[1778151990337,30.27,81032.61,0.0,-0.93548,5e-05,10.52051]
[1778151992339,30.27,81025.77,0.0,-0.93585,5e-05,10.47155]
[1778151997344,30.26,81024.02,0.0,-0.93597,5e-05,10.45631]
[1778152002349,30.26,81022.76,0.0,-0.93606,5e-05,10.44427]
[1778152007356,30.25,81024.85,0.0,-0.93599,5e-05,10.45384]
[1778152012360,30.25,81024.75,0.0,-0.93602,5e-05,10.44926]
[1778152017365,30.24,81022.14,0.0,-0.93618,5e-05,10.4287]
[1778152022373,30.24,81018.7,0.0,-0.93638,5e-05,10.403]
[1778152023776,30.24,81018.68,0.0,-0.93639,5e-05,10.40165]
[1778152025379,30.24,80993.21,0.0,-0.93764,5e-05,10.23843]
[1778152030383,30.23,80991.68,0.0,-0.93774,5e-05,10.22651]
[1778152035389,30.23,80991.06,0.0,-0.93778,5e-05,10.22045]
[1778152036390,30.23,80959.42,0.0,-0.93931,5e-05,10.02038]
[1778152037391,30.23,80944.7,0.0,-0.94001,5e-05,9.92817]
[1778152038392,30.23,80952.92,0.0,-0.93962,5e-05,9.97957]
[1778152043397,30.23,80951.01,0.0,-0.93971,5e-05,9.96741]
[1778152045399,30.23,80941.99,0.0,-0.94014,5e-05,9.91104]
[1778152050404,30.23,80941.53,0.0,-0.94015,5e-05,9.90846]
[1778152055409,30.23,80943.51,0.0,-0.94008,5e-05,9.91801]
[1778152060414,30.23,80947.1,0.0,-0.93991,5e-05,9.94053]
[1778152065419,30.23,80952.36,0.0,-0.93966,5e-05,9.97339]
[1778152070424,30.23,80952.6,0.0,-0.93965,5e-05,9.97469]
[1778152075430,30.23,80953.68,0.0,-0.9396,5e-05,9.98121]
[1778152080435,30.23,80954.71,0.0,-0.93955,5e-05,9.98736]
[1778152082437,30.23,80946.55,0.0,-0.93994,5e-05,9.93623]
[1778152087442,30.23,80945.34,0.0,-0.93999,5e-05,9.9288]
[1778152092447,30.23,80951.24,0.0,-0.93971,5e-05,9.96572]
[1778152097452,30.23,80953.39,0.0,-0.93961,5e-05,9.97898]
[1778152102457,30.23,80953.84,0.0,-0.9396,5e-05,9.98149]
[1778152108463,30.23,80949.21,0.0,-0.93982,5e-05,9.95225]
[1778152113468,30.23,80948.94,0.0,-0.93985,5e-05,9.94746]
[1778152119455,30.23,80950.08,0.0,-0.93979,5e-05,9.9545]
[1778152121469,30.23,80950.71,0.0,-0.93976,5e-05,9.95848]
[1778152122475,30.23,80942.9,0.0,-0.94013,5e-05,9.90975]
[1778152127484,30.23,80943.38,0.0,-0.94011,5e-05,9.91304]
[1778152132489,30.23,80947.97,0.0,-0.93989,5e-05,9.94187]
[1778152137494,30.23,80950.5,0.0,-0.93977,5e-05,9.95766]
[1778152142503,30.23,80949.85,0.0,-0.9398,5e-05,9.95344]
[1778152144111,30.23,80954.27,0.0,-0.93959,5e-05,9.98099]
[1778152145506,30.23,80967.34,0.0,-0.93897,5e-05,10.06296]
[1778152148597,30.23,80972.55,0.0,-0.93873,5e-05,10.09516]
[1778152153602,30.23,80973.0,0.0,-0.93871,5e-05,10.09686]
[1778152158607,30.23,80973.46,0.0,-0.9387,5e-05,10.09859]
[1778152163612,30.22,80972.05,0.0,-0.93878,5e-05,10.08858]
[1778152165614,30.22,80965.61,0.0,-0.93909,5e-05,10.04764]
[1778152167616,30.22,80958.12,0.0,-0.93945,5e-05,10.00034]
[1778152172621,30.22,80957.77,0.0,-0.93948,5e-05,9.99462]
[1778152175624,30.22,80962.88,0.0,-0.93924,5e-05,10.02647]
[1778152180629,30.22,80966.2,0.0,-0.93909,5e-05,10.04659]
[1778152183632,30.22,80972.16,0.0,-0.93881,5e-05,10.08363]
[1778152184390,30.22,80972.16,0.0,-0.93881,5e-05,10.0833]
[1778152185634,30.22,80987.84,0.0,-0.93806,5e-05,10.18209]
[1778152190639,30.22,80987.27,0.0,-0.9381,5e-05,10.17664]
[1778152195644,30.22,80988.54,0.0,-0.93805,5e-05,10.18285]
[1778152199648,30.21,80994.62,0.0,-0.93777,5e-05,10.22]
[1778152203651,30.21,80987.87,0.0,-0.93811,5e-05,10.17556]
[1778152209657,30.21,80985.35,0.0,-0.93824,5e-05,10.15769]
[1778152215663,30.21,80986.67,0.0,-0.9382,5e-05,10.16407]
[1778152221669,30.21,80989.5,0.0,-0.93808,5e-05,10.17991]
[1778152226674,30.2,80988.61,0.0,-0.93813,5e-05,10.17253]
[1778152231680,30.2,80988.34,0.0,-0.93818,5e-05,10.16604]
[1778152236696,30.2,80988.86,0.0,-0.93816,5e-05,10.16769]
[1778152241701,30.2,80988.6,0.0,-0.93819,5e-05,10.16438]
[1778152246706,30.2,80979.36,0.0,-0.93865,5e-05,10.10435]
[1778152251711,30.19,80979.01,0.0,-0.93867,5e-05,10.10102]
[1778152254717,30.19,80937.58,0.0,-0.94065,5e-05,9.84011]
[1778152255718,30.19,80930.51,0.0,-0.94099,5e-05,9.79565]
[1778152260723,30.19,80928.2,0.0,-0.94108,5e-05,9.7826]
[1778152266729,30.2,80935.7,0.0,-0.94072,5e-05,9.83062]
[1778152271733,30.2,80937.16,0.0,-0.94065,5e-05,9.84062]
[1778152276738,30.2,80936.8,0.0,-0.94066,5e-05,9.83919]
[1778152281743,30.2,80936.91,0.0,-0.94064,5e-05,9.84076]
[1778152286746,30.2,80936.0,0.0,-0.94068,5e-05,9.83599]
[1778152291749,30.2,80936.9,0.0,-0.94065,5e-05,9.83938]
[1778152294752,30.2,80947.89,0.0,-0.94013,5e-05,9.90834]
[1778152299756,30.2,80953.97,0.0,-0.93984,5e-05,9.94655]
[1778152301734,30.2,80958.55,0.0,-0.93962,5e-05,9.97512]
[1778152302741,30.2,80964.93,0.0,-0.93932,5e-05,10.01508]
[1778152307762,30.2,80965.81,0.0,-0.93928,5e-05,10.02008]
[1778152312767,30.2,80952.96,0.0,-0.93989,5e-05,9.93909]
[1778152317772,30.2,80950.86,0.0,-0.93999,5e-05,9.92614]
[1778152322777,30.2,80950.44,0.0,-0.94001,5e-05,9.92369]
[1778152327782,30.2,80949.39,0.0,-0.94006,5e-05,9.91738]
[1778152332787,30.2,80950.19,0.0,-0.94002,5e-05,9.92261]
[1778152337791,30.2,80943.77,0.0,-0.94032,5e-05,9.88287]
[1778152340794,30.2,80950.05,0.0,-0.94002,5e-05,9.92231]
[1778152346800,30.2,80951.43,0.0,-0.93995,5e-05,9.93116]
[1778152351805,30.2,80948.12,0.0,-0.94013,5e-05,9.90757]
[1778152356810,30.2,80946.83,0.0,-0.94018,5e-05,9.89992]
[1778152361815,30.2,80943.96,0.0,-0.94032,5e-05,9.8825]
[1778152363822,30.2,80950.27,0.0,-0.94002,5e-05,9.922]
[1778152368827,30.2,80948.44,0.0,-0.9401,5e-05,9.91086]
[1778152370829,30.2,80953.84,0.0,-0.93985,5e-05,9.94464]
[1778152376835,30.2,80950.74,0.0,-0.93999,5e-05,9.92547]
[1778152381839,30.2,80950.97,0.0,-0.93998,5e-05,9.92723]
[1778152386844,30.2,80947.17,0.0,-0.94016,5e-05,9.9037]
[1778152391849,30.21,80943.16,0.0,-0.94034,5e-05,9.87901]
[1778152396853,30.21,80942.95,0.0,-0.94035,5e-05,9.87833]
[1778152401858,30.21,80943.75,0.0,-0.94031,5e-05,9.88381]
[1778152406864,30.21,80947.49,0.0,-0.94013,5e-05,9.9076]
[1778152411869,30.21,80948.54,0.0,-0.94009,5e-05,9.91133]
[1778152416874,30.21,80948.48,0.0,-0.94009,5e-05,9.91129]
[1778152421887,30.21,80949.61,0.0,-0.94004,5e-05,9.91856]
[1778152426892,30.21,80951.22,0.0,-0.93996,5e-05,9.92885]
[1778152429895,30.21,80960.96,0.0,-0.9395,5e-05,9.98982]
[1778152434900,30.21,80962.76,0.0,-0.93941,5e-05,10.00069]
[1778152439905,30.21,80965.34,0.0,-0.93929,5e-05,10.01642]
[1778152444910,30.21,80965.04,0.0,-0.93931,5e-05,10.01399]
[1778152450916,30.21,80963.95,0.0,-0.93937,5e-05,10.00661]
[1778152455920,30.21,80965.34,0.0,-0.93931,5e-05,10.01486]
[1778152460925,30.2,80966.79,0.0,-0.93924,5e-05,10.02337]
[1778152466889,30.2,80964.47,0.0,-0.93936,5e-05,10.00817]
[1778152471924,30.2,80964.37,0.0,-0.93938,5e-05,10.00403]
[1778152476959,30.2,80959.66,0.0,-0.93961,5e-05,9.9742]
[1778152482948,30.2,80959.34,0.0,-0.93963,5e-05,9.97203]
[1778152488954,30.2,80956.78,0.0,-0.93975,5e-05,9.95581]
[1778152493959,30.2,80955.92,0.0,-0.93979,5e-05,9.9504]
[1778152498964,30.2,80956.03,0.0,-0.93978,5e-05,9.95111]
[1778152503969,30.2,80957.58,0.0,-0.93971,5e-05,9.96073]
[1778152508974,30.2,80952.97,0.0,-0.93993,5e-05,9.93196]
[1778152513979,30.2,80948.87,0.0,-0.94012,5e-05,9.90661]
[1778152517983,30.2,80943.59,0.0,-0.94037,5e-05,9.87409]
[1778152521047,30.2,80948.85,0.0,-0.94012,5e-05,9.90718]
[1778152526052,30.2,80946.64,0.0,-0.94022,5e-05,9.89374]
[1778152532058,30.2,80944.93,0.0,-0.94031,5e-05,9.88058]
[1778152538064,30.21,80944.76,0.0,-0.94031,5e-05,9.88021]
[1778152543068,30.21,80943.73,0.0,-0.94036,5e-05,9.87433]
[1778152548073,30.21,80943.9,0.0,-0.94035,5e-05,9.87595]
[1778152553078,30.21,80942.06,0.0,-0.94043,5e-05,9.86507]
[1778152558083,30.21,80940.62,0.0,-0.94049,5e-05,9.85678]
[1778152563088,30.21,80938.97,0.0,-0.94056,5e-05,9.84731]
[1778152564089,30.21,80932.3,0.0,-0.94087,5e-05,9.80601]
[1778152569094,30.21,80930.64,0.0,-0.94094,5e-05,9.79689]
[1778152574099,30.21,80931.42,0.0,-0.9409,5e-05,9.80289]
[1778152579104,30.21,80936.91,0.0,-0.94063,5e-05,9.8381]
[1778152584109,30.22,80937.71,0.0,-0.94059,5e-05,9.84386]
[1778152589114,30.22,80936.86,0.0,-0.94062,5e-05,9.8394]
[1778152594119,30.22,80934.53,0.0,-0.94074,5e-05,9.82268]
[1778152599124,30.22,80938.29,0.0,-0.94056,5e-05,9.84701]
[1778152604129,30.22,80937.63,0.0,-0.94058,5e-05,9.84367]
[1778152609134,30.22,80934.5,0.0,-0.94072,5e-05,9.82515]
[1778152614140,30.22,80933.91,0.0,-0.94074,5e-05,9.8224]
[1778152619145,30.22,80933.12,0.0,-0.94077,5e-05,9.81851]
[1778152624150,30.22,80933.43,0.0,-0.94075,5e-05,9.82139]
[1778152629156,30.23,80918.63,0.0,-0.94143,5e-05,9.73081]
[1778152635162,30.23,80914.32,0.0,-0.94161,5e-05,9.70639]
[1778152640167,30.23,80913.11,0.0,-0.94166,5e-05,9.70081]
[1778152644132,30.23,80907.93,0.0,-0.94188,5e-05,9.6705]
[1778152646142,30.23,80907.85,0.0,-0.94188,5e-05,9.67094]
[1778152647150,30.23,80894.15,0.0,-0.9425,5e-05,9.58762]
[1778152648156,30.24,80873.13,0.0,-0.94345,5e-05,9.46014]
[1778152653182,30.24,80870.3,0.0,-0.94357,5e-05,9.44379]
[1778152659188,30.25,80869.46,0.0,-0.94357,5e-05,9.44342]
[1778152663192,30.25,80877.87,0.0,-0.94317,5e-05,9.49745]
[1778152664193,30.25,80882.91,0.0,-0.94293,5e-05,9.52879]
[1778152669198,30.25,80882.09,0.0,-0.94295,5e-05,9.52698]
[1778152674204,30.26,80886.05,0.0,-0.94274,5e-05,9.55413]
[1778152677206,30.26,80893.12,0.0,-0.94241,5e-05,9.5991]
[1778152679208,30.26,80905.23,0.0,-0.94185,5e-05,9.6743]
[1778152684212,30.26,80906.38,0.0,-0.94178,5e-05,9.68326]
[1778152689216,30.27,80903.41,0.0,-0.9419,5e-05,9.66701]
[1778152694221,30.27,80899.34,0.0,-0.94207,5e-05,9.64421]
[1778152699226,30.27,80906.11,0.0,-0.94174,5e-05,9.688]
[1778152704231,30.27,80903.61,0.0,-0.94184,5e-05,9.67452]
[1778152709236,30.28,80905.01,0.0,-0.94176,5e-05,9.68515]
[1778152710237,30.28,80916.04,0.0,-0.94125,5e-05,9.75345]
[1778152715242,30.28,80917.34,0.0,-0.9412,5e-05,9.75969]
[1778152720247,30.28,80916.8,0.0,-0.94121,5e-05,9.75765]
[1778152725252,30.28,80916.47,0.0,-0.94122,5e-05,9.75695]
[1778152730257,30.28,80917.19,0.0,-0.94117,5e-05,9.76275]
[1778152735262,30.29,80903.72,0.0,-0.94178,5e-05,9.68114]
[1778152740267,30.29,80905.33,0.0,-0.9417,5e-05,9.69291]
[1778152745272,30.29,80906.78,0.0,-0.94162,5e-05,9.70356]
[1778152749276,30.29,80896.41,0.0,-0.94208,5e-05,9.64141]
[1778152754281,30.29,80896.64,0.0,-0.94205,5e-05,9.64502]
[1778152759286,30.3,80895.5,0.0,-0.94209,5e-05,9.64017]
[1778152764291,30.3,80895.08,0.0,-0.94209,5e-05,9.63979]
[1778152769296,30.3,80894.0,0.0,-0.94213,5e-05,9.63541]
[1778152772299,30.3,80886.77,0.0,-0.94246,5e-05,9.58952]
[1778152777303,30.31,80885.73,0.0,-0.94249,5e-05,9.58584]
[1778152778304,30.31,80873.45,0.0,-0.94305,5e-05,9.51087]
[1778152783309,30.31,80874.7,0.0,-0.94297,5e-05,9.52171]
[1778152784310,30.31,80886.63,0.0,-0.94242,5e-05,9.595]
[1778152787312,30.31,80892.69,0.0,-0.94213,5e-05,9.63342]
[1778152792317,30.32,80892.88,0.0,-0.94211,5e-05,9.63679]
[1778152796321,30.32,80887.34,0.0,-0.94235,5e-05,9.60472]
[1778152801326,30.32,80887.34,0.0,-0.94233,5e-05,9.60715]
[1778152807277,30.33,80885.61,0.0,-0.94238,5e-05,9.59957]
[1778152812316,30.33,80886.03,0.0,-0.94235,5e-05,9.60459]
[1778152817341,30.33,80886.1,0.0,-0.94233,5e-05,9.60744]
[1778152822346,30.34,80885.47,0.0,-0.94234,5e-05,9.60601]
[1778152827351,30.34,80885.31,0.0,-0.94232,5e-05,9.6074]
[1778152832356,30.34,80885.55,0.0,-0.94232,5e-05,9.60745]
[1778152837361,30.34,80886.23,0.0,-0.94227,5e-05,9.61393]
[1778152842366,30.34,80888.96,0.0,-0.94213,5e-05,9.63219]
[1778152847371,30.34,80888.34,0.0,-0.94217,5e-05,9.62765]
[1778152852376,30.34,80885.78,0.0,-0.94229,5e-05,9.61065]
[1778152857381,30.34,80885.16,0.0,-0.94233,5e-05,9.60555]
[1778152862386,30.34,80883.51,0.0,-0.94242,5e-05,9.59424]
[1778152867391,30.34,80883.82,0.0,-0.94241,5e-05,9.59492]
[1778152872396,30.34,80880.34,0.0,-0.94257,5e-05,9.57446]
[1778152877401,30.34,80880.53,0.0,-0.94256,5e-05,9.57505]
[1778152882406,30.33,80880.66,0.0,-0.94258,5e-05,9.57308]
[1778152887411,30.33,80881.81,0.0,-0.94255,5e-05,9.57663]
[1778152892417,30.33,80867.56,0.0,-0.94323,5e-05,9.48506]
[1778152897422,30.32,80869.44,0.0,-0.94317,5e-05,9.49294]
[1778152902427,30.32,80870.38,0.0,-0.94315,5e-05,9.49509]
[1778152906430,30.32,80876.19,0.0,-0.94291,5e-05,9.52751]
[1778152911435,30.31,80873.44,0.0,-0.94307,5e-05,9.50709]
[1778152914438,30.31,80880.54,0.0,-0.94276,5e-05,9.54808]
[1778152919443,30.3,80885.26,0.0,-0.94258,5e-05,9.5728]
[1778152920444,30.3,80894.56,0.0,-0.94216,5e-05,9.62877]
[1778152921445,30.3,80900.93,0.0,-0.94187,5e-05,9.66759]
[1778152926450,30.3,80897.26,0.0,-0.94205,5e-05,9.64336]
[1778152930456,30.3,80904.21,0.0,-0.94173,5e-05,9.68523]
[1778152935461,30.3,80901.66,0.0,-0.94186,5e-05,9.66821]
[1778152940466,30.3,80899.77,0.0,-0.94196,5e-05,9.65549]
[1778152945471,30.29,80902.69,0.0,-0.94183,5e-05,9.67229]
[1778152950476,30.29,80904.02,0.0,-0.94178,5e-05,9.67923]
[1778152955481,30.29,80903.39,0.0,-0.94183,5e-05,9.67107]
[1778152960486,30.29,80902.77,0.0,-0.94187,5e-05,9.66608]
[1778152966492,30.29,80902.64,0.0,-0.94189,5e-05,9.66399]
[1778152972498,30.29,80909.89,0.0,-0.94156,5e-05,9.70773]
[1778152973499,30.29,80921.72,0.0,-0.94101,5e-05,9.781]
[1778152974462,30.29,80921.72,0.0,-0.94101,5e-05,9.78113]
[1778152975471,30.29,80931.79,0.0,-0.94054,5e-05,9.84367]
[1778152977503,30.29,80944.27,0.0,-0.93995,5e-05,9.92144]
[1778152982510,30.29,80946.29,0.0,-0.93985,5e-05,9.93406]
[1778152987515,30.29,80946.27,0.0,-0.93985,5e-05,9.93381]
[1778152992520,30.29,80946.41,0.0,-0.93985,5e-05,9.93463]
[1778152997525,30.29,80947.3,0.0,-0.93981,5e-05,9.94014]
[1778153002530,30.29,80943.43,0.0,-0.93999,5e-05,9.91597]
[1778153007534,30.29,80944.99,0.0,-0.93991,5e-05,9.92578]
[1778153011539,30.29,80951.22,0.0,-0.93964,5e-05,9.96144]
[1778153016544,30.29,80950.73,0.0,-0.93966,5e-05,9.95809]
[1778153021549,30.29,80952.22,0.0,-0.93959,5e-05,9.96715]
[1778153026554,30.29,80952.76,0.0,-0.93957,5e-05,9.97021]
[1778153031559,30.29,80953.34,0.0,-0.93955,5e-05,9.97348]
[1778153036564,30.28,80957.67,0.0,-0.93934,5e-05,10.00015]
[1778153041568,30.28,80959.71,0.0,-0.93925,5e-05,10.01236]
[1778153044571,30.28,80969.98,0.0,-0.93876,5e-05,10.07641]
[1778153046573,30.28,80974.99,0.0,-0.93853,5e-05,10.1074]
[1778153051578,30.28,80974.65,0.0,-0.93855,5e-05,10.10388]
[1778153056583,30.28,80973.32,0.0,-0.93863,5e-05,10.09417]
[1778153061588,30.28,80972.54,0.0,-0.93868,5e-05,10.08802]
[1778153066593,30.28,80971.6,0.0,-0.93873,5e-05,10.08092]
[1778153071599,30.27,80973.52,0.0,-0.93866,5e-05,10.08877]
[1778153076604,30.27,80978.7,0.0,-0.93842,5e-05,10.12014]
[1778153080607,30.27,80987.74,0.0,-0.938,5e-05,10.176]
[1778153085612,30.27,80990.23,0.0,-0.93789,5e-05,10.18976]
[1778153090617,30.27,80988.82,0.0,-0.93798,5e-05,10.17885]
[1778153095622,30.26,80987.87,0.0,-0.93804,5e-05,10.17105]
[1778153100627,30.26,80990.65,0.0,-0.93792,5e-05,10.18672]
[1778153105374,30.26,80985.52,0.0,-0.93818,5e-05,10.1524]
[1778153107634,30.26,80990.92,0.0,-0.93792,5e-05,10.18585]
[1778153112639,30.26,80992.56,0.0,-0.93786,5e-05,10.19424]
[1778153117644,30.25,80993.81,0.0,-0.93781,5e-05,10.2001]
[1778153122649,30.25,80996.6,0.0,-0.9377,5e-05,10.21575]
[1778153127654,30.25,80997.93,0.0,-0.93765,5e-05,10.22201]
[1778153132659,30.25,81001.78,0.0,-0.93749,5e-05,10.24109]
[1778153137664,30.24,81001.01,0.0,-0.93755,5e-05,10.23388]
[1778153142670,30.24,81001.01,0.0,-0.93757,5e-05,10.23161]
[1778153147676,30.24,81002.03,0.0,-0.93754,5e-05,10.23581]
[1778153150681,30.24,80992.08,0.0,-0.93803,5e-05,10.17132]
[1778153152683,30.24,80986.09,0.0,-0.93833,5e-05,10.13277]
[1778153157688,30.23,80984.8,0.0,-0.9384,5e-05,10.12317]
[1778153160691,30.23,80978.17,0.0,-0.93872,5e-05,10.08056]
[1778153164695,30.23,80961.92,0.0,-0.93951,5e-05,9.97767]
[1778153169700,30.23,80961.1,0.0,-0.93955,5e-05,9.97229]
[1778153174705,30.23,80962.63,0.0,-0.93948,5e-05,9.98161]
[1778153177708,30.23,80955.23,0.0,-0.93983,5e-05,9.93517]
[1778153182713,30.23,80956.62,0.0,-0.93976,5e-05,9.94387]
[1778153187722,30.23,80952.4,0.0,-0.93996,5e-05,9.91755]
[1778153189724,30.23,80958.19,0.0,-0.93969,5e-05,9.95381]
[1778153194729,30.23,80958.37,0.0,-0.9397,5e-05,9.95168]
[1778153199733,30.23,80954.29,0.0,-0.93989,5e-05,9.92618]
[1778153203537,30.23,80953.95,0.0,-0.93991,5e-05,9.92423]
[1778153204738,30.23,80946.12,0.0,-0.94028,5e-05,9.87542]
[1778153209743,30.23,80944.04,0.0,-0.94037,5e-05,9.86307]
[1778153214748,30.23,80946.62,0.0,-0.94024,5e-05,9.87973]
[1778153219753,30.23,80947.74,0.0,-0.94019,5e-05,9.88713]
[1778153222756,30.23,80940.18,0.0,-0.94054,5e-05,9.84032]
[1778153223679,30.23,80940.18,0.0,-0.94054,5e-05,9.84055]
[1778153224757,30.23,80928.43,0.0,-0.94109,5e-05,9.76789]
[1778153229762,30.24,80928.4,0.0,-0.94108,5e-05,9.76903]
[1778153234767,30.24,80926.93,0.0,-0.94114,5e-05,9.76125]
[1778153239772,30.24,80926.79,0.0,-0.94113,5e-05,9.76178]
[1778153244777,30.24,80924.65,0.0,-0.94122,5e-05,9.74994]
[1778153249782,30.24,80920.54,0.0,-0.9414,5e-05,9.72599]
[1778153254787,30.25,80917.56,0.0,-0.94154,5e-05,9.70633]
[1778153258791,30.25,80924.7,0.0,-0.9412,5e-05,9.75178]
[1778153263834,30.25,80927.26,0.0,-0.94107,5e-05,9.76896]
[1778153268838,30.25,80926.28,0.0,-0.94111,5e-05,9.76423]
[1778153273843,30.25,80926.45,0.0,-0.94109,5e-05,9.76658]
[1778153278848,30.25,80931.74,0.0,-0.94083,5e-05,9.8006]
[1778153284854,30.25,80931.79,0.0,-0.94082,5e-05,9.80209]
[1778153289859,30.26,80930.17,0.0,-0.94089,5e-05,9.79314]
[1778153294864,30.26,80933.26,0.0,-0.94074,5e-05,9.81326]
[1778153299869,30.26,80926.88,0.0,-0.94103,5e-05,9.77463]
[1778153304781,30.26,80922.69,0.0,-0.94121,5e-05,9.75008]
[1778153307802,30.26,80917.47,0.0,-0.94145,5e-05,9.71882]
[1778153308814,30.26,80914.74,0.0,-0.94157,5e-05,9.70241]
[1778153309816,30.26,80908.92,0.0,-0.94184,5e-05,9.66697]
[1778153315858,30.27,80904.69,0.0,-0.94203,5e-05,9.64056]
[1778153320890,30.27,80897.54,0.0,-0.94234,5e-05,9.59922]
[1778153325895,30.27,80899.56,0.0,-0.94223,5e-05,9.61416]
[1778153330900,30.28,80897.0,0.0,-0.94233,5e-05,9.60097]
[1778153335905,30.28,80895.73,0.0,-0.94236,5e-05,9.59576]
[1778153340910,30.28,80895.09,0.0,-0.94237,5e-05,9.59442]
[1778153345915,30.28,80892.82,0.0,-0.94246,5e-05,9.58321]
[1778153350921,30.29,80889.1,0.0,-0.94261,5e-05,9.56316]
[1778153355926,30.29,80886.41,0.0,-0.94271,5e-05,9.54962]
[1778153360931,30.3,80887.2,0.0,-0.94265,5e-05,9.55735]
[1778153365936,30.3,80887.68,0.0,-0.94261,5e-05,9.56305]
[1778153370942,30.3,80886.07,0.0,-0.94266,5e-05,9.55606]
[1778153375947,30.31,80884.9,0.0,-0.94271,5e-05,9.54879]
[1778153380952,30.31,80882.35,0.0,-0.9428,5e-05,9.53611]
[1778153385957,30.31,80882.52,0.0,-0.94277,5e-05,9.54011]
[1778153390961,30.32,80880.8,0.0,-0.94283,5e-05,9.53256]
[1778153395966,30.32,80880.06,0.0,-0.94284,5e-05,9.53108]
[1778153400971,30.32,80879.76,0.0,-0.94283,5e-05,9.53227]
[1778153405977,30.33,80882.92,0.0,-0.94266,5e-05,9.55434]
[1778153410983,30.33,80882.63,0.0,-0.94265,5e-05,9.55541]
[1778153415988,30.34,80883.48,0.0,-0.94259,5e-05,9.56333]
[1778153420993,30.34,80885.3,0.0,-0.94249,5e-05,9.57707]
[1778153425998,30.34,80884.11,0.0,-0.94252,5e-05,9.57244]
[1778153431003,30.34,80883.27,0.0,-0.94256,5e-05,9.56692]
[1778153436009,30.35,80881.87,0.0,-0.9426,5e-05,9.56107]
[1778153441014,30.35,80881.75,0.0,-0.94259,5e-05,9.56297]
[1778153446019,30.35,80883.13,0.0,-0.94251,5e-05,9.574]
[1778153451084,30.36,80883.26,0.0,-0.94248,5e-05,9.57738]
[1778153456089,30.36,80883.36,0.0,-0.94246,5e-05,9.58054]
[1778153461094,30.36,80886.14,0.0,-0.94231,5e-05,9.59997]
[1778153466099,30.37,80888.93,0.0,-0.94216,5e-05,9.61927]
[1778153471104,30.37,80888.42,0.0,-0.94217,5e-05,9.61834]
[1778153477110,30.37,80887.98,0.0,-0.94217,5e-05,9.61832]
[1778153482032,30.38,80887.94,0.0,-0.94216,5e-05,9.62026]
[1778153483116,30.38,80902.52,0.0,-0.94148,5e-05,9.70996]
[1778153486119,30.38,80910.17,0.0,-0.94112,5e-05,9.75784]
[1778153489081,30.38,80914.76,0.0,-0.9409,5e-05,9.78669]
[1778153492125,30.38,80919.92,0.0,-0.94068,5e-05,9.81598]
[1778153496131,30.38,80923.5,0.0,-0.94051,5e-05,9.83858]
[1778153500137,30.38,80929.39,0.0,-0.94023,5e-05,9.87535]
[1778153505142,30.38,80933.27,0.0,-0.94004,5e-05,9.89953]
[1778153509153,30.38,80948.99,0.0,-0.9393,5e-05,9.99735]
[1778153510154,30.38,80954.14,0.0,-0.93906,5e-05,10.02941]
[1778153514158,30.38,80946.09,0.0,-0.93945,5e-05,9.9784]
[1778153519163,30.38,80950.8,0.0,-0.93923,5e-05,10.00718]
[1778153524168,30.38,80950.99,0.0,-0.93922,5e-05,10.00762]
[1778153527171,30.38,80945.45,0.0,-0.93949,5e-05,9.97251]
[1778153532176,30.38,80946.0,0.0,-0.93947,5e-05,9.97547]
[1778153535860,30.37,80950.81,0.0,-0.93924,5e-05,10.00499]
[1778153541185,30.37,80952.55,0.0,-0.93917,5e-05,10.01498]
[1778153547190,30.37,80955.24,0.0,-0.93905,5e-05,10.03075]
[1778153552195,30.37,80955.26,0.0,-0.93907,5e-05,10.02677]
[1778153557200,30.37,80955.42,0.0,-0.93907,5e-05,10.02687]
[1778153562205,30.37,80956.34,0.0,-0.93903,5e-05,10.03165]
[1778153567210,30.37,80955.03,0.0,-0.9391,5e-05,10.02254]
[1778153572215,30.37,80955.93,0.0,-0.93907,5e-05,10.02729]
[1778153577219,30.37,80957.83,0.0,-0.93899,5e-05,10.0382]
[1778153582224,30.36,80956.96,0.0,-0.93903,5e-05,10.03175]
[1778153587229,30.36,80959.32,0.0,-0.93893,5e-05,10.04554]
[1778153592234,30.36,80964.45,0.0,-0.93869,5e-05,10.0766]
[1778153597239,30.36,80964.41,0.0,-0.9387,5e-05,10.07504]
[1778153602244,30.36,80963.87,0.0,-0.93874,5e-05,10.07043]
[1778153606248,30.36,80970.64,0.0,-0.93842,5e-05,10.11191]
[1778153611253,30.35,80969.32,0.0,-0.93852,5e-05,10.09894]
[1778153613255,30.35,80963.9,0.0,-0.93878,5e-05,10.06435]
[1778153615257,30.35,80955.68,0.0,-0.93918,5e-05,10.01239]
[1778153620262,30.35,80956.26,0.0,-0.93915,5e-05,10.01525]
[1778153626268,30.35,80957.56,0.0,-0.9391,5e-05,10.02238]
[1778153631273,30.35,80956.57,0.0,-0.93915,5e-05,10.01533]
[1778153636278,30.35,80957.3,0.0,-0.93913,5e-05,10.01907]
[1778153641283,30.35,80957.56,0.0,-0.93912,5e-05,10.01983]
[1778153643285,30.35,80963.46,0.0,-0.93884,5e-05,10.05647]
[1778153649289,30.35,80966.15,0.0,-0.93872,5e-05,10.07183]
[1778153655295,30.34,80966.77,0.0,-0.93871,5e-05,10.07426]
[1778153658276,30.34,80967.49,0.0,-0.93868,5e-05,10.07793]
[1778153659283,30.34,80977.52,0.0,-0.9382,5e-05,10.14076]
[1778153664304,30.34,80975.42,0.0,-0.93831,5e-05,10.1258]
[1778153669309,30.34,80973.9,0.0,-0.9384,5e-05,10.11468]
[1778153674314,30.34,80971.85,0.0,-0.93853,5e-05,10.09715]
[1778153679319,30.34,80967.2,0.0,-0.93876,5e-05,10.06664]
[1778153684324,30.33,80966.08,0.0,-0.93882,5e-05,10.05846]
[1778153689329,30.33,80966.64,0.0,-0.9388,5e-05,10.06085]
[1778153694334,30.33,80965.63,0.0,-0.93886,5e-05,10.05342]
[1778153699339,30.33,80965.85,0.0,-0.93886,5e-05,10.05369]
[1778153704344,30.33,80965.18,0.0,-0.9389,5e-05,10.04845]
[1778153709349,30.33,80965.87,0.0,-0.93887,5e-05,10.05177]
[1778153714354,30.33,80966.03,0.0,-0.93887,5e-05,10.05171]
[1778153719359,30.32,80965.46,0.0,-0.93891,5e-05,10.04713]
[1778153724364,30.32,80969.61,0.0,-0.93872,5e-05,10.07201]
[1778153729368,30.32,80963.53,0.0,-0.93902,5e-05,10.03263]
[1778153734373,30.32,80959.23,0.0,-0.93925,5e-05,10.00177]
[1778153740379,30.32,80959.74,0.0,-0.93923,5e-05,10.00419]
[1778153745386,30.32,80958.67,0.0,-0.93929,5e-05,9.99684]
[1778153750391,30.32,80959.14,0.0,-0.93927,5e-05,9.99917]
[1778153755396,30.32,80959.63,0.0,-0.93925,5e-05,10.00156]
[1778153760401,30.32,80960.09,0.0,-0.93923,5e-05,10.00382]
[1778153765407,30.32,80959.31,0.0,-0.93928,5e-05,9.99831]
[1778153770412,30.32,80959.91,0.0,-0.93925,5e-05,10.00142]
[1778153775416,30.31,80960.1,0.0,-0.93925,5e-05,10.00192]
[1778153780421,30.31,80960.07,0.0,-0.93925,5e-05,10.00111]
[1778153785426,30.31,80960.01,0.0,-0.93926,5e-05,10.00009]
[1778153791432,30.31,80959.79,0.0,-0.9393,5e-05,9.99486]
[1778153797244,30.31,80960.15,0.0,-0.93928,5e-05,9.99644]
[1778153803444,30.31,80960.47,0.0,-0.93927,5e-05,9.99771]
[1778153808449,30.31,80960.06,0.0,-0.9393,5e-05,9.99453]
[1778153814455,30.31,80960.58,0.0,-0.93928,5e-05,9.99706]
[1778153818459,30.31,80953.51,0.0,-0.93962,5e-05,9.95241]
[1778153819460,30.31,80945.63,0.0,-0.93999,5e-05,9.90327]
[1778153824466,30.31,80938.54,0.0,-0.94032,5e-05,9.85942]
[1778153829470,30.31,80933.92,0.0,-0.94054,5e-05,9.83133]
[1778153834475,30.31,80930.5,0.0,-0.94069,5e-05,9.81085]
[1778153839480,30.31,80925.52,0.0,-0.94092,5e-05,9.78102]
[1778153844485,30.31,80921.58,0.0,-0.94109,5e-05,9.75782]
[1778153849490,30.31,80919.88,0.0,-0.94116,5e-05,9.74857]
[1778153854497,30.32,80918.19,0.0,-0.94125,5e-05,9.73647]
[1778153859502,30.32,80918.96,0.0,-0.9412,5e-05,9.74252]
[1778153862505,30.32,80926.0,0.0,-0.94087,5e-05,9.78674]
[1778153867510,30.32,80930.98,0.0,-0.94063,5e-05,9.81845]
[1778153872515,30.32,80931.85,0.0,-0.94058,5e-05,9.82454]
[1778153877520,30.32,80932.59,0.0,-0.94054,5e-05,9.82982]
[1778153882525,30.32,80933.5,0.0,-0.94049,5e-05,9.83609]
[1778153887530,30.32,80934.2,0.0,-0.94046,5e-05,9.84108]
[1778153889532,30.32,80946.86,0.0,-0.93986,5e-05,9.91991]
[1778153894537,30.32,80948.42,0.0,-0.93978,5e-05,9.92956]
[1778153898399,30.32,80951.87,0.0,-0.93962,5e-05,9.95097]
[1778153903549,30.32,80957.28,0.0,-0.93937,5e-05,9.98427]
[1778153909555,30.32,80956.32,0.0,-0.93942,5e-05,9.97767]
[1778153914560,30.32,80956.67,0.0,-0.93942,5e-05,9.9763]
[1778153920566,30.32,80957.9,0.0,-0.93937,5e-05,9.98342]
[1778153926570,30.32,80959.18,0.0,-0.93931,5e-05,9.99076]
[1778153931575,30.32,80963.62,0.0,-0.93911,5e-05,10.01795]
[1778153935579,30.32,80957.82,0.0,-0.93939,5e-05,9.98103]
[1778153940584,30.32,80955.06,0.0,-0.93952,5e-05,9.96331]
[1778153945590,30.32,80952.97,0.0,-0.93962,5e-05,9.95]
[1778153950595,30.32,80954.0,0.0,-0.93958,5e-05,9.95617]
[1778153952597,30.32,80962.01,0.0,-0.9392,5e-05,10.00612]
[1778153957601,30.32,80965.48,0.0,-0.93904,5e-05,10.02704]
[1778153962606,30.31,80968.69,0.0,-0.93889,5e-05,10.04626]
[1778153967610,30.31,80968.37,0.0,-0.93891,5e-05,10.04327]
[1778153972616,30.31,80969.87,0.0,-0.93887,5e-05,10.04857]
[1778153978622,30.31,80970.95,0.0,-0.93882,5e-05,10.05416]
[1778153984589,30.31,80969.87,0.0,-0.93889,5e-05,10.04606]
[1778153985596,30.31,80975.46,0.0,-0.93862,5e-05,10.08103]
[1778153990631,30.31,80978.43,0.0,-0.93849,5e-05,10.09836]
[1778153995639,30.3,80974.92,0.0,-0.93867,5e-05,10.07491]
[1778154000705,30.3,80977.07,0.0,-0.93857,5e-05,10.08715]
[1778154006650,30.3,80973.66,0.0,-0.93875,5e-05,10.06425]
[1778154011655,30.3,80972.7,0.0,-0.9388,5e-05,10.05713]
[1778154016659,30.3,80971.95,0.0,-0.93885,5e-05,10.05138]
[1778154021664,30.3,80971.74,0.0,-0.93886,5e-05,10.04906]
[1778154026669,30.3,80971.83,0.0,-0.93887,5e-05,10.0487]
[1778154031674,30.29,80975.6,0.0,-0.93871,5e-05,10.0682]
[1778154036679,30.29,80977.74,0.0,-0.93862,5e-05,10.08053]
[1778154042684,30.29,80980.34,0.0,-0.93851,5e-05,10.09534]
[1778154048690,30.29,80982.0,0.0,-0.93844,5e-05,10.10419]
[1778154054696,30.29,80979.71,0.0,-0.93856,5e-05,10.08807]
[1778154060702,30.29,80986.09,0.0,-0.93827,5e-05,10.12664]
[1778154065707,30.28,80989.63,0.0,-0.93811,5e-05,10.1474]
[1778154070712,30.28,80992.1,0.0,-0.938,5e-05,10.16121]
[1778154075717,30.28,80994.53,0.0,-0.9379,5e-05,10.17474]
[1778154080722,30.28,80991.07,0.0,-0.93808,5e-05,10.15102]
[1778154085727,30.27,80988.89,0.0,-0.9382,5e-05,10.13556]
[1778154090732,30.27,80987.62,0.0,-0.93827,5e-05,10.12595]
[1778154095737,30.27,80990.77,0.0,-0.93815,5e-05,10.14118]
[1778154100742,30.27,80993.75,0.0,-0.93802,5e-05,10.15834]
[1778154105750,30.27,81000.11,0.0,-0.93773,5e-05,10.19674]
[1778154108753,30.26,81008.6,0.0,-0.93732,5e-05,10.24937]
[1778154113760,30.26,81009.47,0.0,-0.9373,5e-05,10.2524]
[1778154116763,30.26,81001.82,0.0,-0.93768,5e-05,10.20239]
[1778154121768,30.26,81001.41,0.0,-0.93772,5e-05,10.19767]
[1778154126773,30.25,81002.8,0.0,-0.93767,5e-05,10.20445]
[1778154131778,30.25,81001.0,0.0,-0.93777,5e-05,10.19095]
[1778154136783,30.25,80998.23,0.0,-0.93792,5e-05,10.17139]
[1778154141788,30.25,80996.61,0.0,-0.93801,5e-05,10.15934]
[1778154144709,30.25,80991.72,0.0,-0.93826,5e-05,10.12747]
[1778154146793,30.25,80997.61,0.0,-0.93798,5e-05,10.16415]
[1778154152799,30.24,80998.85,0.0,-0.93795,5e-05,10.16671]
[1778154157802,30.24,81000.82,0.0,-0.93787,5e-05,10.17736]
[1778154162807,30.24,81001.61,0.0,-0.93785,5e-05,10.18048]
[1778154167812,30.24,81002.51,0.0,-0.93782,5e-05,10.18429]
[1778154172817,30.23,81006.4,0.0,-0.93764,5e-05,10.20703]
[1778154177822,30.23,81007.16,0.0,-0.93762,5e-05,10.20974]
[1778154182827,30.23,81006.78,0.0,-0.93766,5e-05,10.20525]
[1778154187832,30.23,81007.79,0.0,-0.93762,5e-05,10.20958]
[1778154192837,30.22,81008.25,0.0,-0.93762,5e-05,10.21043]
[1778154197840,30.22,81008.55,0.0,-0.93762,5e-05,10.21025]
[1778154202845,30.22,81009.04,0.0,-0.93761,5e-05,10.21127]
[1778154207851,30.22,81008.84,0.0,-0.93764,5e-05,10.20792]
[1778154210580,30.21,81009.04,0.0,-0.93764,5e-05,10.20801]
[1778154211855,30.21,80999.07,0.0,-0.93814,5e-05,10.1412]
[1778154216860,30.21,81000.97,0.0,-0.93806,5e-05,10.15166]
[1778154221866,30.21,81001.72,0.0,-0.93804,5e-05,10.15477]
[1778154226871,30.21,80997.1,0.0,-0.93828,5e-05,10.12393]
[1778154232321,30.21,80993.15,0.0,-0.93848,5e-05,10.09744]
[1778154237882,30.2,80991.15,0.0,-0.93858,5e-05,10.08374]
[1778154242886,30.2,80988.5,0.0,-0.93872,5e-05,10.06594]
[1778154247891,30.2,80988.15,0.0,-0.93875,5e-05,10.06275]
[1778154252896,30.2,80987.22,0.0,-0.9388,5e-05,10.05595]
[1778154257901,30.2,80984.77,0.0,-0.93892,5e-05,10.03968]
[1778154262906,30.2,80981.92,0.0,-0.93906,5e-05,10.0211]
[1778154268912,30.2,80978.15,0.0,-0.93925,5e-05,9.99673]
[1778154274918,30.2,80975.73,0.0,-0.93939,5e-05,9.97806]
[1778154278922,30.2,80970.46,0.0,-0.93964,5e-05,9.94489]
[1778154283927,30.2,80969.78,0.0,-0.93967,5e-05,9.94063]
[1778154285929,30.2,80975.29,0.0,-0.93941,5e-05,9.9751]
[1778154290934,30.2,80968.94,0.0,-0.93971,5e-05,9.93518]
[1778154295939,30.2,80968.57,0.0,-0.93973,5e-05,9.93291]
[1778154300944,30.2,80967.77,0.0,-0.93977,5e-05,9.92802]
[1778154305948,30.2,80967.15,0.0,-0.93979,5e-05,9.9243]
[1778154310953,30.2,80967.21,0.0,-0.93979,5e-05,9.92481]
[1778154316910,30.2,80966.66,0.0,-0.93981,5e-05,9.92156]
[1778154321946,30.2,80967.13,0.0,-0.93979,5e-05,9.92463]
[1778154326971,30.2,80966.08,0.0,-0.93984,5e-05,9.91826]
[1778154332431,30.2,80966.0,0.0,-0.93986,5e-05,9.91492]
[1778154337982,30.2,80966.45,0.0,-0.93984,5e-05,9.9179]
[1778154342987,30.2,80966.88,0.0,-0.93981,5e-05,9.92081]
[1778154348993,30.2,80966.01,0.0,-0.93985,5e-05,9.91561]
[1778154353998,30.2,80968.06,0.0,-0.93975,5e-05,9.92858]
[1778154359003,30.2,80970.31,0.0,-0.93965,5e-05,9.94274]
[1778154364011,30.2,80973.82,0.0,-0.93948,5e-05,9.96465]
[1778154369017,30.2,80974.24,0.0,-0.93946,5e-05,9.96711]
[1778154374022,30.2,80972.08,0.0,-0.93957,5e-05,9.95342]
[1778154380028,30.2,80973.5,0.0,-0.9395,5e-05,9.96221]
[1778154385033,30.2,80972.91,0.0,-0.93953,5e-05,9.95837]
[1778154388036,30.2,80964.08,0.0,-0.93995,5e-05,9.90306]
[1778154393041,30.2,80966.39,0.0,-0.93985,5e-05,9.91467]
[1778154398045,30.2,80965.56,0.0,-0.93989,5e-05,9.90973]
[1778154403050,30.2,80968.36,0.0,-0.93976,5e-05,9.92733]
[1778154408055,30.2,80968.78,0.0,-0.93974,5e-05,9.9301]
[1778154413060,30.2,80970.44,0.0,-0.93966,5e-05,9.94054]
[1778154418065,30.2,80970.41,0.0,-0.93966,5e-05,9.94042]
[1778154423070,30.2,80970.25,0.0,-0.93967,5e-05,9.93943]
[1778154428075,30.2,80968.31,0.0,-0.93976,5e-05,9.92739]
[1778154433080,30.2,80970.01,0.0,-0.93968,5e-05,9.93806]
[1778154438086,30.2,80967.07,0.0,-0.93982,5e-05,9.91976]
[1778154443091,30.2,80965.61,0.0,-0.93988,5e-05,9.91084]
[1778154448096,30.2,80964.71,0.0,-0.93992,5e-05,9.90543]
[1778154451099,30.2,80955.75,0.0,-0.94036,5e-05,9.84669]
[1778154456104,30.2,80955.38,0.0,-0.94037,5e-05,9.84516]
[1778154461109,30.2,80956.18,0.0,-0.94033,5e-05,9.85089]
[1778154466114,30.2,80956.71,0.0,-0.9403,5e-05,9.85487]
[1778154471119,30.21,80957.51,0.0,-0.94026,5e-05,9.86051]
[1778154476124,30.21,80956.9,0.0,-0.94028,5e-05,9.85731]
[1778154482130,30.21,80956.91,0.0,-0.94028,5e-05,9.85819]
[1778154488121,30.21,80956.0,0.0,-0.94031,5e-05,9.85333]
[1778154493141,30.21,80951.92,0.0,-0.9405,5e-05,9.82876]
[1778154498146,30.21,80948.41,0.0,-0.94066,5e-05,9.80784]
[1778154504152,30.21,80949.02,0.0,-0.94062,5e-05,9.81282]
[1778154505153,30.21,80943.63,0.0,-0.94087,5e-05,9.77958]
[1778154506154,30.21,80933.85,0.0,-0.94132,5e-05,9.71931]
[1778154506659,30.21,80933.85,0.0,-0.94132,5e-05,9.71971]
[1778154508156,30.21,80925.03,0.0,-0.94173,5e-05,9.66565]
[1778154510158,30.21,80931.0,0.0,-0.94145,5e-05,9.70324]
[1778154511159,30.21,80937.85,0.0,-0.94114,5e-05,9.74286]
[1778154516164,30.22,80940.32,0.0,-0.94101,5e-05,9.75963]
[1778154521169,30.22,80933.91,0.0,-0.9413,5e-05,9.72136]
[1778154526174,30.22,80930.72,0.0,-0.94144,5e-05,9.70341]
[1778154531179,30.22,80928.01,0.0,-0.94155,5e-05,9.68854]
[1778154536184,30.23,80925.52,0.0,-0.94165,5e-05,9.6752]
[1778154541189,30.23,80922.94,0.0,-0.94175,5e-05,9.66133]
[1778154546196,30.23,80923.36,0.0,-0.94172,5e-05,9.66599]
[1778154551201,30.23,80926.87,0.0,-0.94154,5e-05,9.68969]
[1778154556206,30.24,80930.52,0.0,-0.94136,5e-05,9.71394]
[1778154561211,30.24,80931.31,0.0,-0.94131,5e-05,9.72052]
[1778154566216,30.24,80930.25,0.0,-0.94134,5e-05,9.71561]
[1778154568218,30.24,80924.37,0.0,-0.94161,5e-05,9.68007]
[1778154571221,30.24,80918.86,0.0,-0.94187,5e-05,9.64431]
[1778154576225,30.24,80915.32,0.0,-0.94202,5e-05,9.62488]
[1778154582231,30.25,80914.25,0.0,-0.94205,5e-05,9.62121]
[1778154584233,30.25,80902.14,0.0,-0.9426,5e-05,9.54804]
[1778154586235,30.25,80897.12,0.0,-0.94282,5e-05,9.51866]
[1778154590239,30.25,80881.64,0.0,-0.9435,5e-05,9.42712]
[1778154595244,30.26,80877.77,0.0,-0.94364,5e-05,9.40761]
[1778154596245,30.26,80863.5,0.0,-0.94428,4e-05,9.32231]
[1778154601250,30.27,80858.87,0.0,-0.94445,4e-05,9.29925]
[1778154606255,30.27,80859.61,0.0,-0.94438,4e-05,9.30855]
[1778154610259,30.28,80865.37,0.0,-0.94409,4e-05,9.34695]
[1778154613262,30.28,80870.97,0.0,-0.94382,5e-05,9.38334]
[1778154615264,30.28,80877.23,0.0,-0.94353,5e-05,9.42288]
[1778154620269,30.29,80878.06,0.0,-0.94346,5e-05,9.43168]
[1778154625274,30.29,80878.73,0.0,-0.9434,5e-05,9.43947]
[1778154630279,30.3,80879.0,0.0,-0.94336,5e-05,9.44485]
[1778154635283,30.3,80877.45,0.0,-0.94342,5e-05,9.43609]
[1778154638285,30.3,80869.25,0.0,-0.94377,5e-05,9.38876]
[1778154639286,30.31,80862.89,0.0,-0.94405,4e-05,9.35122]
[1778154642288,30.31,80856.33,0.0,-0.94433,4e-05,9.31449]
[1778154648255,30.32,80851.86,0.0,-0.94448,4e-05,9.29334]
[1778154652282,30.33,80847.0,0.0,-0.94459,4e-05,9.27813]
[1778154653290,30.35,80835.83,0.0,-0.945,4e-05,9.22236]
[1778154656302,30.36,80830.12,0.0,-0.94516,4e-05,9.20145]
[1778154657751,30.39,80829.03,0.0,-0.94504,4e-05,9.21747]
[1778154659305,30.41,80806.11,0.0,-0.94595,4e-05,9.09396]
[1778154663309,30.47,80811.73,0.0,-0.94535,4e-05,9.17397]
[1778154664310,30.48,80806.58,0.0,-0.94549,4e-05,9.15473]
[1778154667313,30.53,80801.42,0.0,-0.94546,4e-05,9.15757]
[1778154672317,30.59,80798.13,0.0,-0.9452,4e-05,9.19148]
[1778154676321,30.63,80787.15,0.0,-0.94544,4e-05,9.15865]
[1778154677892,30.65,80790.26,0.0,-0.94522,4e-05,9.18813]
[1778154682328,30.65,80797.84,0.0,-0.94486,4e-05,9.23678]
[1778154685335,30.66,80806.1,0.0,-0.94448,4e-05,9.28843]
[1778154689339,30.66,80812.35,0.0,-0.94418,4e-05,9.32885]
[1778154691341,30.66,80818.05,0.0,-0.94393,4e-05,9.36132]
[1778154696346,30.67,80820.4,0.0,-0.9438,4e-05,9.37885]
[1778154697347,30.67,80826.46,0.0,-0.94352,4e-05,9.41573]
[1778154702352,30.67,80825.44,0.0,-0.94354,4e-05,9.41289]
[1778154704354,30.67,80815.58,0.0,-0.94397,4e-05,9.35535]
[1778154705087,30.67,80815.58,0.0,-0.94397,4e-05,9.35613]
[1778154710360,30.68,80812.88,0.0,-0.94406,4e-05,9.34383]
[1778154716366,30.69,80811.88,0.0,-0.94407,4e-05,9.34236]
[1778154721376,30.69,80812.09,0.0,-0.94403,4e-05,9.34734]
[1778154724379,30.69,80821.57,0.0,-0.94359,4e-05,9.40604]
[1778154726238,30.69,80825.22,0.0,-0.94342,4e-05,9.4291]
[1778154728383,30.7,80840.0,0.0,-0.94275,5e-05,9.51889]
[1778154733388,30.7,80830.87,0.0,-0.94314,4e-05,9.46645]
[1778154738393,30.7,80831.19,0.0,-0.94311,4e-05,9.47116]
[1778154742397,30.71,80822.6,0.0,-0.94347,4e-05,9.42194]
[1778154747403,30.71,80822.11,0.0,-0.94347,4e-05,9.4221]
[1778154752408,30.71,80821.47,0.0,-0.94349,4e-05,9.41838]
[1778154757416,30.72,80813.72,0.0,-0.94381,4e-05,9.37531]
[1778154762421,30.72,80813.48,0.0,-0.9438,4e-05,9.37736]
[1778154767427,30.73,80814.21,0.0,-0.94374,4e-05,9.38511]
[1778154772432,30.73,80813.57,0.0,-0.94374,4e-05,9.38458]
[1778154774434,30.73,80819.03,0.0,-0.94349,4e-05,9.41842]
[1778154779439,30.74,80818.03,0.0,-0.94351,4e-05,9.4156]
[1778154784449,30.74,80821.04,0.0,-0.94335,4e-05,9.43662]
[1778154785450,30.74,80827.35,0.0,-0.94307,4e-05,9.47493]
[1778154790455,30.74,80831.37,0.0,-0.94287,4e-05,9.50151]
[1778154795462,30.75,80824.93,0.0,-0.94314,4e-05,9.46541]
[1778154800470,30.75,80823.91,0.0,-0.94316,4e-05,9.46199]
[1778154805474,30.75,80822.68,0.0,-0.9432,4e-05,9.45734]
[1778154807476,30.75,80817.61,0.0,-0.94341,4e-05,9.42819]
[1778154813423,30.76,80814.68,0.0,-0.94353,4e-05,9.41132]
[1778154818459,30.76,80814.11,0.0,-0.94354,4e-05,9.41103]
[1778154821480,30.77,80808.97,0.0,-0.94375,4e-05,9.3824]
[1778154826495,30.77,80807.69,0.0,-0.94378,4e-05,9.3781]
[1778154831500,30.77,80807.28,0.0,-0.94377,4e-05,9.37895]
[1778154836505,30.78,80809.36,0.0,-0.94366,4e-05,9.39455]
[1778154841510,30.78,80809.53,0.0,-0.94363,4e-05,9.39875]
[1778154843512,30.78,80817.6,0.0,-0.94326,4e-05,9.44812]
[1778154845514,30.79,80823.24,0.0,-0.943,4e-05,9.48285]
[1778154847084,30.79,80825.13,0.0,-0.9429,4e-05,9.49507]
[1778154848517,30.79,80836.98,0.0,-0.94237,5e-05,9.56667]
[1778154850519,30.79,80844.66,0.0,-0.94201,5e-05,9.61363]
[1778154855526,30.79,80845.58,0.0,-0.94196,5e-05,9.62062]
[1778154860531,30.79,80849.9,0.0,-0.94175,5e-05,9.64807]
[1778154865536,30.79,80852.23,0.0,-0.94164,5e-05,9.66326]
[1778154870546,30.79,80853.48,0.0,-0.94158,5e-05,9.67184]
[1778154875551,30.8,80848.54,0.0,-0.94181,5e-05,9.64]
[1778154880556,30.8,80848.24,0.0,-0.94181,5e-05,9.6395]
[1778154885561,30.8,80843.77,0.0,-0.94201,5e-05,9.6138]
[1778154890566,30.8,80839.12,0.0,-0.9422,5e-05,9.58737]
[1778154895571,30.8,80837.64,0.0,-0.94226,5e-05,9.58013]
[1778154898574,30.8,80842.68,0.0,-0.94202,5e-05,9.61149]
[1778154900576,30.8,80848.55,0.0,-0.94175,5e-05,9.64746]
[1778154905581,30.81,80851.49,0.0,-0.94161,5e-05,9.66634]
[1778154910586,30.81,80852.51,0.0,-0.94156,5e-05,9.67351]
[1778154914590,30.81,80860.04,0.0,-0.94121,5e-05,9.7198]
[1778154915591,30.81,80865.08,0.0,-0.94097,5e-05,9.75056]
[1778154920596,30.81,80873.28,0.0,-0.94059,5e-05,9.8007]
[1778154924600,30.81,80879.94,0.0,-0.94029,5e-05,9.84135]
[1778154928614,30.81,80894.27,0.0,-0.93962,5e-05,9.92885]
[1778154933619,30.81,80895.66,0.0,-0.93958,5e-05,9.93317]
[1778154938624,30.81,80894.27,0.0,-0.93965,5e-05,9.92365]
[1778154943629,30.8,80893.45,0.0,-0.9397,5e-05,9.91766]
[1778154948635,30.8,80890.95,0.0,-0.93982,5e-05,9.90142]
[1778154953640,30.8,80888.75,0.0,-0.93993,5e-05,9.88722]
[1778154958645,30.8,80891.82,0.0,-0.93979,5e-05,9.90539]
[1778154959646,30.8,80901.37,0.0,-0.93935,5e-05,9.9639]
[1778154964651,30.8,80898.28,0.0,-0.9395,5e-05,9.94371]
[1778154969656,30.8,80894.45,0.0,-0.93969,5e-05,9.91913]
[1778154974660,30.8,80890.6,0.0,-0.93987,5e-05,9.8947]
[1778154980674,30.8,80888.55,0.0,-0.93998,5e-05,9.88119]
[1778154986684,30.8,80887.93,0.0,-0.94001,5e-05,9.87671]
[1778154989686,30.8,80886.87,0.0,-0.94006,5e-05,9.87017]
[1778154990690,30.8,80855.64,0.0,-0.9415,5e-05,9.67992]
[1778154991696,30.8,80850.61,0.0,-0.94175,5e-05,9.6467]
[1778154992703,30.8,80839.82,0.0,-0.94223,5e-05,9.5819]
[1778154997715,30.8,80846.11,0.0,-0.94194,5e-05,9.62151]
[1778154998148,30.8,80846.11,0.0,-0.94193,5e-05,9.62173]
[1778154999717,30.8,80851.65,0.0,-0.94168,5e-05,9.65549]
[1778155004722,30.8,80854.32,0.0,-0.94155,5e-05,9.67271]
[1778155009726,30.8,80854.04,0.0,-0.94155,5e-05,9.67204]
[1778155014731,30.8,80855.44,0.0,-0.94148,5e-05,9.68142]
[1778155019736,30.8,80854.41,0.0,-0.94152,5e-05,9.67609]
[1778155024741,30.81,80853.93,0.0,-0.94154,5e-05,9.67414]
[1778155030747,30.81,80854.59,0.0,-0.9415,5e-05,9.67928]
[1778155037754,30.81,80854.78,0.0,-0.94148,5e-05,9.68173]
[1778155042759,30.81,80858.58,0.0,-0.9413,5e-05,9.70553]
[1778155047764,30.81,80858.49,0.0,-0.9413,5e-05,9.70571]
[1778155052769,30.81,80859.15,0.0,-0.94128,5e-05,9.70733]
[1778155055549,30.81,80859.58,0.0,-0.94126,5e-05,9.71034]
[1778155056773,30.81,80867.12,0.0,-0.94091,5e-05,9.75624]
[1778155061779,30.81,80871.23,0.0,-0.94072,5e-05,9.78145]
[1778155067785,30.81,80873.61,0.0,-0.94061,5e-05,9.79598]
[1778155072790,30.81,80876.74,0.0,-0.94047,5e-05,9.81501]
[1778155077795,30.81,80877.47,0.0,-0.94043,5e-05,9.8193]
[1778155082800,30.81,80878.22,0.0,-0.9404,5e-05,9.82367]
[1778155087804,30.81,80879.59,0.0,-0.94034,5e-05,9.83181]
[1778155093810,30.81,80879.32,0.0,-0.94035,5e-05,9.82982]
[1778155098815,30.81,80879.39,0.0,-0.94035,5e-05,9.83002]
[1778155103820,30.81,80880.96,0.0,-0.94028,5e-05,9.8393]
[1778155109825,30.81,80882.79,0.0,-0.9402,5e-05,9.85002]
[1778155115831,30.81,80885.35,0.0,-0.9401,5e-05,9.8621]
[1778155120836,30.81,80885.44,0.0,-0.9401,5e-05,9.86213]
[1778155125841,30.81,80885.3,0.0,-0.94011,5e-05,9.86078]
[1778155130846,30.81,80884.98,0.0,-0.94013,5e-05,9.85835]
[1778155135851,30.81,80884.57,0.0,-0.94015,5e-05,9.85534]
[1778155140856,30.81,80884.08,0.0,-0.94018,5e-05,9.85197]
[1778155146779,30.8,80883.75,0.0,-0.9402,5e-05,9.84941]
[1778155151867,30.8,80883.55,0.0,-0.94021,5e-05,9.8478]
[1778155157873,30.8,80883.38,0.0,-0.94022,5e-05,9.84634]
[1778155163879,30.8,80882.69,0.0,-0.94026,5e-05,9.84166]
[1778155165882,30.8,80874.2,0.0,-0.94065,5e-05,9.78974]
[1778155170887,30.8,80871.78,0.0,-0.94076,5e-05,9.77518]
[1778155175892,30.8,80873.91,0.0,-0.94068,5e-05,9.78518]
[1778155181898,30.8,80874.15,0.0,-0.94067,5e-05,9.7868]
[1778155186903,30.8,80877.57,0.0,-0.94051,5e-05,9.80772]
[1778155191908,30.8,80877.33,0.0,-0.94052,5e-05,9.80618]
[1778155196913,30.8,80878.07,0.0,-0.94049,5e-05,9.81062]
[1778155201919,30.8,80879.6,0.0,-0.94042,5e-05,9.81982]
[1778155203580,30.8,80877.69,0.0,-0.94051,5e-05,9.80817]
[1778155204922,30.8,80862.53,0.0,-0.9412,5e-05,9.71593]
[1778155209928,30.8,80857.27,0.0,-0.94144,5e-05,9.68466]
[1778155215670,30.81,80856.4,0.0,-0.94147,5e-05,9.6805]
[1778155221304,30.81,80854.88,0.0,-0.94153,5e-05,9.67259]
[1778155226339,30.81,80854.4,0.0,-0.94154,5e-05,9.67086]
[1778155231375,30.81,80855.47,0.0,-0.9415,5e-05,9.67534]
[1778155234398,30.81,80845.09,0.0,-0.94197,5e-05,9.61334]
[1778155240437,30.81,80841.11,0.0,-0.94214,5e-05,9.59125]
[1778155242452,30.81,80850.44,0.0,-0.94171,5e-05,9.64814]
[1778155247486,30.82,80851.37,0.0,-0.94166,5e-05,9.65471]
[1778155252523,30.82,80852.57,0.0,-0.9416,5e-05,9.66266]
[1778155254536,30.82,80856.52,0.0,-0.94142,5e-05,9.68676]
[1778155259571,30.82,80859.29,0.0,-0.94129,5e-05,9.70376]
[1778155262593,30.82,80869.58,0.0,-0.94082,5e-05,9.76624]
[1778155263599,30.82,80862.87,0.0,-0.94112,5e-05,9.72538]
[1778155269645,30.82,80861.81,0.0,-0.94118,5e-05,9.71868]
[1778155274680,30.82,80860.38,0.0,-0.94124,5e-05,9.70974]
[1778155279713,30.82,80861.41,0.0,-0.9412,5e-05,9.71576]
[1778155283741,30.82,80867.02,0.0,-0.94094,5e-05,9.74956]
[1778155288776,30.82,80869.46,0.0,-0.94083,5e-05,9.76399]
[1778155293811,30.81,80868.46,0.0,-0.9409,5e-05,9.75436]
[1778155299853,30.81,80870.54,0.0,-0.94081,5e-05,9.76667]
[1778155304891,30.81,80871.34,0.0,-0.94077,5e-05,9.77126]
[1778155309926,30.81,80874.72,0.0,-0.94062,5e-05,9.79153]
[1778155311943,30.81,80880.38,0.0,-0.94036,5e-05,9.82595]
[1778155312947,30.81,80883.63,0.0,-0.94021,5e-05,9.84571]
[1778155315968,30.81,80874.68,0.0,-0.94062,5e-05,9.79058]
[1778155317982,30.81,80870.17,0.0,-0.94083,5e-05,9.76299]
[1778155322012,30.81,80864.65,0.0,-0.94109,5e-05,9.72935]
[1778155324025,30.81,80858.91,0.0,-0.94135,5e-05,9.69459]
[1778155329059,30.81,80858.89,0.0,-0.94135,5e-05,9.69489]
[1778155330066,30.81,80866.56,0.0,-0.941,5e-05,9.74157]
[1778155331074,30.81,80870.04,0.0,-0.94084,5e-05,9.76276]
[1778155334103,30.81,80874.27,0.0,-0.94064,5e-05,9.7884]
[1778155336113,30.81,80875.09,0.0,-0.94061,5e-05,9.7932]
[1778155341149,30.81,80875.65,0.0,-0.94058,5e-05,9.79606]
[1778155346587,30.81,80876.96,0.0,-0.94053,5e-05,9.80316]
[1778155352226,30.81,80877.9,0.0,-0.94051,5e-05,9.80512]
[1778155357261,30.81,80877.94,0.0,-0.94051,5e-05,9.80472]
[1778155358267,30.81,80883.26,0.0,-0.94027,5e-05,9.83713]
[1778155359275,30.81,80884.96,0.0,-0.94019,5e-05,9.84737]
[1778155363303,30.81,80899.23,0.0,-0.93953,5e-05,9.93423]
[1778155364310,30.81,80902.65,0.0,-0.93937,5e-05,9.955]
[1778155366756,30.81,80905.83,0.0,-0.93923,5e-05,9.97357]
[1778155372366,30.8,80904.67,0.0,-0.9393,5e-05,9.96428]
[1778155377401,30.8,80905.98,0.0,-0.93925,5e-05,9.97058]
[1778155382437,30.8,80905.45,0.0,-0.93929,5e-05,9.9655]
[1778155387471,30.8,80902.73,0.0,-0.93943,5e-05,9.94707]
[1778155392507,30.79,80906.77,0.0,-0.93925,5e-05,9.97056]
[1778155396971,30.79,80911.88,0.0,-0.93902,5e-05,10.00107]
[1778155398549,30.79,80918.08,0.0,-0.93873,5e-05,10.03883]
[1778155399556,30.79,80924.03,0.0,-0.93845,5e-05,10.07533]
[1778155404592,30.79,80939.9,0.0,-0.93771,5e-05,10.17184]
[1778155409626,30.79,80954.8,0.0,-0.93702,5e-05,10.26187]
[1778155411640,30.78,80965.01,0.0,-0.93655,5e-05,10.32127]
[1778155415668,30.78,80971.97,0.0,-0.93624,5e-05,10.36166]
[1778155419696,30.77,80977.18,0.0,-0.93601,5e-05,10.39096]
[1778155424731,30.77,80978.28,0.0,-0.93599,5e-05,10.39334]
[1778155428760,30.76,80972.47,0.0,-0.93631,5e-05,10.3531]
[1778155430773,30.76,80964.6,0.0,-0.9367,5e-05,10.30193]
[1778155435809,30.76,80962.63,0.0,-0.93683,5e-05,10.28596]
[1778155440844,30.75,80968.3,0.0,-0.93658,5e-05,10.31801]
[1778155446886,30.75,80967.72,0.0,-0.93664,5e-05,10.31002]
[1778155448900,30.75,80957.21,0.0,-0.93716,5e-05,10.24261]
[1778155452928,30.74,80961.96,0.0,-0.93695,5e-05,10.26982]
[1778155457965,30.74,80963.93,0.0,-0.93688,5e-05,10.27889]
[1778155463003,30.73,80959.37,0.0,-0.93713,5e-05,10.24673]
[1778155464029,30.73,80985.65,0.0,-0.93585,5e-05,10.41191]
[1778155465022,30.73,80985.65,0.0,-0.93586,5e-05,10.41113]
[1778155466028,30.73,80990.32,0.0,-0.93564,5e-05,10.43985]
[1778155468042,30.73,80991.79,0.0,-0.93558,5e-05,10.44725]
[1778155473077,30.72,80990.28,0.0,-0.93571,5e-05,10.42951]
[1778155477106,30.72,80997.62,0.0,-0.93538,5e-05,10.47207]
[1778155482140,30.71,80996.53,0.0,-0.93548,5e-05,10.45977]
[1778155483149,30.71,81001.7,0.0,-0.93523,5e-05,10.4916]
[1778155485163,30.71,81001.06,0.0,-0.93528,5e-05,10.48527]
[1778155490197,30.7,80996.36,0.0,-0.93556,5e-05,10.44981]
[1778155493219,30.7,80983.56,0.0,-0.93621,5e-05,10.36548]
[1778155494225,30.69,80983.08,0.0,-0.93624,5e-05,10.36151]
[1778155499260,30.69,80984.33,0.0,-0.93622,5e-05,10.36483]
[1778155503290,30.68,80993.48,0.0,-0.9358,5e-05,10.41916]
[1778155504297,30.68,80995.54,0.0,-0.9357,5e-05,10.43126]
[1778155507749,30.68,80995.54,0.0,-0.93573,5e-05,10.42747]
[1778155512353,30.67,80987.88,0.0,-0.93614,5e-05,10.37523]
[1778155514367,30.67,80984.36,0.0,-0.93632,5e-05,10.35135]
[1778155519403,30.67,80979.59,0.0,-0.93659,5e-05,10.31747]
[1778155524439,30.66,80982.48,0.0,-0.93647,5e-05,10.33222]
[1778155527889,30.66,80977.39,0.0,-0.93675,5e-05,10.29715]
[1778155530479,30.66,80973.16,0.0,-0.93696,5e-05,10.26916]
[1778155535514,30.65,80971.63,0.0,-0.93708,5e-05,10.25268]
[1778155537960,30.65,80963.97,0.0,-0.93746,5e-05,10.20336]
[1778155542564,30.65,80972.56,0.0,-0.93707,5e-05,10.25455]
[1778155545585,30.65,80965.85,0.0,-0.93741,5e-05,10.21053]
[1778155550619,30.64,80962.96,0.0,-0.93757,5e-05,10.18968]
[1778155555655,30.64,80963.26,0.0,-0.93758,5e-05,10.18886]
[1778155559682,30.64,80967.98,0.0,-0.93737,5e-05,10.21624]
[1778155564718,30.63,80965.72,0.0,-0.9375,5e-05,10.19912]
[1778155569752,30.63,80963.77,0.0,-0.93761,5e-05,10.18408]
[1778155574787,30.63,80962.99,0.0,-0.93767,5e-05,10.1765]
[1778155579823,30.62,80960.14,0.0,-0.93783,5e-05,10.15599]
[1778155581836,30.62,80950.41,0.0,-0.93831,5e-05,10.09416]
[1778155588325,30.62,80948.18,0.0,-0.93843,5e-05,10.07782]
[1778155593926,30.62,80945.95,0.0,-0.93857,5e-05,10.0586]
[1778155598955,30.61,80942.62,0.0,-0.93875,5e-05,10.03619]
[1778155601979,30.61,80933.65,0.0,-0.93918,5e-05,9.97951]
[1778155607012,30.61,80934.58,0.0,-0.93915,5e-05,9.98389]
[1778155612050,30.61,80932.22,0.0,-0.93927,5e-05,9.9677]
[1778155617085,30.61,80930.93,0.0,-0.93934,5e-05,9.9581]
[1778155620105,30.61,80936.65,0.0,-0.93908,5e-05,9.99258]
[1778155625140,30.6,80938.01,0.0,-0.93903,5e-05,9.99911]
[1778155630175,30.6,80940.75,0.0,-0.93891,5e-05,10.01428]
[1778155635210,30.6,80943.95,0.0,-0.93878,5e-05,10.03242]
[1778155636217,30.6,80950.32,0.0,-0.93847,5e-05,10.07182]
[1778155637224,30.6,80954.61,0.0,-0.93827,5e-05,10.09823]
[1778155642259,30.59,80946.27,0.0,-0.93869,5e-05,10.04403]
[1778155643267,30.59,80945.55,0.0,-0.93872,5e-05,10.0392]
[1778155648301,30.59,80941.0,0.0,-0.93895,5e-05,10.00928]
[1778155653336,30.59,80939.79,0.0,-0.93904,5e-05,9.99718]
[1778155658374,30.59,80939.57,0.0,-0.93906,5e-05,9.99449]
[1778155663409,30.59,80940.89,0.0,-0.93901,5e-05,10.00155]
[1778155669455,30.59,80939.32,0.0,-0.93909,5e-05,9.99047]
[1778155674485,30.58,80935.7,0.0,-0.93927,5e-05,9.96699]
[1778155679521,30.58,80934.2,0.0,-0.93935,5e-05,9.95673]
[1778155686013,30.58,80937.9,0.0,-0.93919,5e-05,9.97823]
[1778155691635,30.58,80941.4,0.0,-0.93903,5e-05,9.9989]
[1778155696672,30.58,80944.0,0.0,-0.93891,5e-05,10.01402]
[1778155698687,30.58,80950.76,0.0,-0.93859,5e-05,10.0557]
[1778155702714,30.58,80954.56,0.0,-0.93842,5e-05,10.07823]
[1778155707750,30.57,80951.02,0.0,-0.9386,5e-05,10.05444]
[1778155714798,30.57,80952.07,0.0,-0.93859,5e-05,10.05532]
[1778155719833,30.57,80954.95,0.0,-0.93847,5e-05,10.0716]
[1778155724868,30.57,80955.96,0.0,-0.93843,5e-05,10.0761]
[1778155729904,30.56,80954.66,0.0,-0.93851,5e-05,10.06621]
[1778155734939,30.56,80954.67,0.0,-0.93852,5e-05,10.06457]
[1778155739974,30.56,80953.99,0.0,-0.93857,5e-05,10.05869]
[1778155747023,30.56,80953.58,0.0,-0.9386,5e-05,10.05394]
[1778155752059,30.56,80956.22,0.0,-0.93849,5e-05,10.06879]
[1778155757093,30.55,80956.61,0.0,-0.93848,5e-05,10.0696]
[1778155762128,30.55,80957.12,0.0,-0.93847,5e-05,10.07116]
[1778155767163,30.55,80956.55,0.0,-0.93851,5e-05,10.06602]
[1778155772198,30.55,80954.81,0.0,-0.93862,5e-05,10.05045]
[1778155777236,30.55,80952.36,0.0,-0.93875,5e-05,10.03379]
[1778155782268,30.54,80954.5,0.0,-0.93866,5e-05,10.04574]
[1778155787303,30.54,80954.36,0.0,-0.93868,5e-05,10.04343]
[1778155792338,30.54,80955.39,0.0,-0.93864,5e-05,10.04843]
[1778155796365,30.54,80964.17,0.0,-0.93823,5e-05,10.10223]
[1778155798381,30.54,80968.19,0.0,-0.93803,5e-05,10.12788]
[1778155800397,30.54,80986.0,0.0,-0.93716,5e-05,10.24043]
[1778155801404,30.54,80997.11,0.0,-0.93662,5e-05,10.31079]
[1778155802412,30.54,81005.29,0.0,-0.93623,5e-05,10.36188]
[1778155803420,30.54,81005.86,0.0,-0.93621,5e-05,10.36386]
[1778155808456,30.57,81011.5,0.0,-0.93575,5e-05,10.42326]
[1778155811475,30.58,81017.88,0.0,-0.93534,5e-05,10.47543]
[1778155813500,30.59,81020.03,0.0,-0.93518,5e-05,10.49528]
[1778155816510,30.6,81013.62,0.0,-0.93543,5e-05,10.46266]
[1778155819532,30.61,81014.24,0.0,-0.93533,5e-05,10.47624]
[1778155824567,30.62,81017.63,0.0,-0.93511,5e-05,10.50427]
[1778155829603,30.62,81022.18,0.0,-0.93487,5e-05,10.53452]
[1778155834639,30.62,81021.9,0.0,-0.9349,5e-05,10.53057]
[1778155839676,30.62,81020.84,0.0,-0.93494,5e-05,10.52483]
[1778155842695,30.62,81026.03,0.0,-0.93468,5e-05,10.55872]
[1778155843702,30.62,81026.15,0.0,-0.93467,5e-05,10.55964]
[1778155849159,30.62,81023.3,0.0,-0.9348,5e-05,10.54232]
[1778155852766,30.63,81015.08,0.0,-0.93521,5e-05,10.49026]
[1778155853773,30.63,81012.76,0.0,-0.93532,5e-05,10.47569]
[1778155859230,30.63,81013.74,0.0,-0.93526,5e-05,10.48367]
[1778155864849,30.63,81021.18,0.0,-0.93488,5e-05,10.53257]
[1778155866863,30.63,81023.99,0.0,-0.93471,5e-05,10.55418]
[1778155871901,30.64,81023.26,0.0,-0.93469,5e-05,10.55697]
[1778155876944,30.65,81021.39,0.0,-0.93475,5e-05,10.54835]
[1778155881978,30.65,81019.12,0.0,-0.93486,5e-05,10.5346]
[1778155887014,30.65,81022.38,0.0,-0.93469,5e-05,10.55624]
[1778155892048,30.65,81024.89,0.0,-0.93457,5e-05,10.57124]
[1778155897083,30.65,81021.83,0.0,-0.93472,5e-05,10.55204]
[1778155902119,30.65,81023.71,0.0,-0.93462,5e-05,10.56469]
[1778155906146,30.65,81035.62,0.0,-0.93402,5e-05,10.64135]
[1778155911181,30.65,81043.59,0.0,-0.93363,5e-05,10.69064]
[1778155912188,30.65,81050.96,0.0,-0.93327,5e-05,10.73689]
[1778155917224,30.64,81045.78,0.0,-0.93357,5e-05,10.69819]
[1778155922266,30.64,81035.23,0.0,-0.93412,5e-05,10.62834]
[1778155927297,30.64,81038.73,0.0,-0.93394,5e-05,10.65084]
[1778155932332,30.64,81042.99,0.0,-0.93374,5e-05,10.67721]
[1778155934347,30.64,81049.3,0.0,-0.93343,5e-05,10.71623]
[1778155937368,30.64,81055.13,0.0,-0.93314,5e-05,10.75353]
[1778155942404,30.64,81057.37,0.0,-0.93303,5e-05,10.76739]
[1778155944418,30.64,81051.46,0.0,-0.93333,5e-05,10.72897]
[1778155949455,30.63,81053.07,0.0,-0.93325,5e-05,10.73908]
[1778155954490,30.63,81054.77,0.0,-0.93319,5e-05,10.74657]
[1778155959525,30.63,81050.48,0.0,-0.93341,5e-05,10.71852]
[1778155964561,30.63,81047.41,0.0,-0.93356,5e-05,10.69854]
[1778155969596,30.63,81051.08,0.0,-0.93338,5e-05,10.7221]
[1778155974632,30.63,81050.12,0.0,-0.93343,5e-05,10.71564]
[1778155979666,30.63,81054.38,0.0,-0.93322,5e-05,10.74287]
[1778155985711,30.63,81054.39,0.0,-0.93322,5e-05,10.74242]
[1778155990744,30.63,81057.71,0.0,-0.93305,5e-05,10.76348]
[1778155995778,30.63,81064.41,0.0,-0.93271,5e-05,10.80646]
[1778155999809,30.63,81065.68,0.0,-0.93266,5e-05,10.81403]
[1778156001822,30.63,81075.31,0.0,-0.93216,5e-05,10.87631]
[1778156002831,30.63,81084.07,0.0,-0.93171,5e-05,10.93321]
[1778156003835,30.63,81091.81,0.0,-0.93131,5e-05,10.98406]
[1778156004844,30.63,81100.66,0.0,-0.93085,5e-05,11.04226]
[1778156005850,30.63,81102.65,0.0,-0.93074,5e-05,11.05538]
[1778156009878,30.63,81093.86,0.0,-0.9312,5e-05,10.99773]
[1778156010886,30.63,81093.25,0.0,-0.93123,5e-05,10.99382]
[1778156015927,30.63,81089.84,0.0,-0.93143,5e-05,10.96834]
[1778156019349,30.63,81095.74,0.0,-0.93113,5e-05,11.006]
[1778156020963,30.63,81095.18,0.0,-0.93116,5e-05,11.00244]
[1778156027005,30.63,81094.3,0.0,-0.9312,5e-05,10.99747]
[1778156032042,30.63,81097.33,0.0,-0.93103,5e-05,11.01806]
[1778156037077,30.63,81094.98,0.0,-0.93117,5e-05,11.00117]
[1778156042111,30.63,81099.54,0.0,-0.93092,5e-05,11.03181]
[1778156047146,30.63,81098.05,0.0,-0.931,5e-05,11.02255]
[1778156048153,30.63,81089.79,0.0,-0.93143,5e-05,10.96794]
[1778156049559,30.63,81086.94,0.0,-0.93158,5e-05,10.9486]
[1778156053193,30.63,81081.84,0.0,-0.93186,5e-05,10.91431]
[1778156058227,30.63,81085.58,0.0,-0.93168,5e-05,10.93701]
[1778156063263,30.62,81079.96,0.0,-0.93198,5e-05,10.89872]
[1778156068297,30.62,81078.32,0.0,-0.93208,5e-05,10.8866]
[1778156069700,30.62,81073.27,0.0,-0.93234,5e-05,10.85345]
[1778156073331,30.62,81078.71,0.0,-0.93208,5e-05,10.88472]
[1778156076353,30.62,81083.79,0.0,-0.93183,5e-05,10.91699]
[1778156081388,30.62,81085.93,0.0,-0.93173,5e-05,10.92941]
[1778156086423,30.62,81086.33,0.0,-0.93172,5e-05,10.93041]
[1778156088439,30.62,81093.33,0.0,-0.93136,5e-05,10.9766]
[1778156093472,30.62,81096.8,0.0,-0.93117,5e-05,11.00004]
[1778156099911,30.62,81095.38,0.0,-0.93124,5e-05,10.99147]
[1778156105556,30.62,81097.62,0.0,-0.93111,5e-05,11.00681]
[1778156110591,30.62,81099.57,0.0,-0.93101,5e-05,11.02]
[1778156115627,30.62,81101.86,0.0,-0.93089,5e-05,11.03509]
[1778156121670,30.62,81102.12,0.0,-0.93088,5e-05,11.03687]
[1778156126706,30.62,81098.85,0.0,-0.93105,5e-05,11.01533]
[1778156131739,30.62,81095.71,0.0,-0.93123,5e-05,10.99151]
[1778156136774,30.62,81094.25,0.0,-0.9313,5e-05,10.98199]
[1778156137781,30.62,81083.48,0.0,-0.93187,5e-05,10.91095]
[1778156138790,30.62,81080.5,0.0,-0.93203,5e-05,10.89105]
[1778156143824,30.62,81080.56,0.0,-0.93204,5e-05,10.88944]
[1778156144831,30.62,81088.32,0.0,-0.93164,5e-05,10.93976]
[1778156145837,30.61,81090.12,0.0,-0.93155,5e-05,10.95108]
[1778156153893,30.61,81090.0,0.0,-0.93157,5e-05,10.94878]
[1778156158928,30.61,81085.35,0.0,-0.93181,5e-05,10.91898]
[1778156160942,30.61,81082.74,0.0,-0.93194,5e-05,10.90229]
[1778156165980,30.62,81079.49,0.0,-0.9321,5e-05,10.88207]
[1778156171015,30.62,81073.98,0.0,-0.93238,5e-05,10.84678]
[1778156172021,30.62,81073.32,0.0,-0.93241,5e-05,10.84222]
[1778156177057,30.61,81072.15,0.0,-0.93248,5e-05,10.8334]
[1778156180078,30.61,81066.18,0.0,-0.93279,5e-05,10.79396]
[1778156185507,30.61,81064.66,0.0,-0.93288,5e-05,10.78309]
[1778156192161,30.61,81062.25,0.0,-0.93303,5e-05,10.7633]
[1778156197198,30.61,81062.3,0.0,-0.93303,5e-05,10.76298]
[1778156200218,30.61,81049.73,0.0,-0.93367,5e-05,10.68132]
[1778156201228,30.61,81047.85,0.0,-0.93377,5e-05,10.66919]
[1778156203240,30.61,81056.1,0.0,-0.93335,5e-05,10.72256]
[1778156204247,30.61,81058.15,0.0,-0.93325,5e-05,10.73578]
[1778156214317,30.61,81056.87,0.0,-0.93331,5e-05,10.72701]
[1778156219351,30.61,81056.83,0.0,-0.93332,5e-05,10.72662]
[1778156224386,30.61,81055.47,0.0,-0.93337,5e-05,10.71948]
[1778156229421,30.61,81055.3,0.0,-0.93336,5e-05,10.72121]
[1778156231436,30.62,81046.71,0.0,-0.93379,5e-05,10.66638]
[1778156237477,30.62,81044.98,0.0,-0.93387,5e-05,10.65596]
[1778156240499,30.62,81027.72,0.0,-0.93474,5e-05,10.54524]
[1778156241507,30.62,81025.32,0.0,-0.93486,5e-05,10.53016]
[1778156245928,30.62,81017.64,0.0,-0.93523,5e-05,10.48267]
[1778156250569,30.62,81012.26,0.0,-0.93548,5e-05,10.45023]
[1778156255998,30.62,81001.56,0.0,-0.93601,5e-05,10.38101]
[1778156256612,30.62,81001.56,0.0,-0.93601,5e-05,10.3815]
[1778156261647,30.63,80999.14,0.0,-0.9361,5e-05,10.3688]
[1778156264668,30.63,81010.35,0.0,-0.93554,5e-05,10.44156]
[1778156269703,30.63,81012.34,0.0,-0.93542,5e-05,10.45632]
[1778156276145,30.64,81012.56,0.0,-0.93539,5e-05,10.46019]
[1778156281787,30.64,81014.4,0.0,-0.93528,5e-05,10.4744]
[1778156283801,30.64,81020.67,0.0,-0.93496,5e-05,10.51524]
[1778156288836,30.64,81015.99,0.0,-0.93518,5e-05,10.48726]
[1778156293872,30.64,81012.98,0.0,-0.93531,5e-05,10.47018]
[1778156298907,30.65,81016.81,0.0,-0.93511,5e-05,10.49674]
[1778156303941,30.65,81018.81,0.0,-0.93499,5e-05,10.51141]
[1778156307969,30.65,81013.89,0.0,-0.93522,5e-05,10.4816]
[1778156309989,30.65,81046.18,0.0,-0.9336,5e-05,10.68885]
[1778156310994,30.65,81064.52,0.0,-0.93265,5e-05,10.80969]
[1778156312001,30.65,81061.6,0.0,-0.93281,5e-05,10.78801]
[1778156314015,30.66,81058.53,0.0,-0.93296,5e-05,10.76918]
[1778156319058,30.66,81060.51,0.0,-0.93284,5e-05,10.78476]
[1778156322083,30.66,81052.95,0.0,-0.93321,5e-05,10.73742]
[1778156323090,30.66,81053.02,0.0,-0.9332,5e-05,10.73846]
[1778156327119,30.67,81047.65,0.0,-0.93346,5e-05,10.70615]
[1778156332153,30.67,81048.13,0.0,-0.93341,5e-05,10.71233]
[1778156335178,30.67,81037.56,0.0,-0.93393,5e-05,10.64596]
[1778156336185,30.67,81033.19,0.0,-0.93414,5e-05,10.61853]
[1778156341221,30.67,81033.1,0.0,-0.93413,5e-05,10.61976]
[1778156344241,30.68,81024.4,0.0,-0.93457,5e-05,10.56436]
[1778156346255,30.68,81020.48,0.0,-0.93476,5e-05,10.53969]
[1778156348269,30.68,81016.24,0.0,-0.93497,5e-05,10.51309]
[1778156353304,30.68,81016.38,0.0,-0.93495,5e-05,10.51535]
[1778156358352,30.68,81014.02,0.0,-0.93506,5e-05,10.50163]
[1778156363387,30.68,81015.0,0.0,-0.935,5e-05,10.50928]
[1778156368422,30.68,81015.07,0.0,-0.93498,5e-05,10.51113]
[1778156373465,30.68,81015.52,0.0,-0.93497,5e-05,10.51219]
[1778156375471,30.69,81006.74,0.0,-0.9354,5e-05,10.45674]
[1778156376856,30.69,81010.43,0.0,-0.93521,5e-05,10.48098]
[1778156382522,30.69,81008.74,0.0,-0.93528,5e-05,10.47194]
[1778156388564,30.69,81010.69,0.0,-0.93517,5e-05,10.48662]
[1778156392592,30.69,81008.59,0.0,-0.93526,5e-05,10.47486]
[1778156396994,30.7,81001.97,0.0,-0.93557,5e-05,10.43509]
[1778156399641,30.7,81009.0,0.0,-0.93521,5e-05,10.48092]
[1778156400648,30.7,81009.42,0.0,-0.93518,5e-05,10.48408]
[1778156405687,30.7,81006.48,0.0,-0.93531,5e-05,10.46779]
[1778156410723,30.7,81004.29,0.0,-0.9354,5e-05,10.45654]
[1778156415758,30.71,81005.38,0.0,-0.93532,5e-05,10.46669]
[1778156417136,30.71,80995.63,0.0,-0.9358,5e-05,10.40472]
[1778156418782,30.71,80990.62,0.0,-0.93604,5e-05,10.37409]
[1778156423817,30.71,80988.0,0.0,-0.93614,5e-05,10.36058]
[1778156425830,30.71,81002.0,0.0,-0.93545,5e-05,10.45001]
[1778156427209,30.72,81001.04,0.0,-0.93549,5e-05,10.44494]
[1778156432881,30.72,80998.7,0.0,-0.9356,5e-05,10.4295]
[1778156437915,30.72,81001.58,0.0,-0.93544,5e-05,10.45]
[1778156442955,30.72,81001.45,0.0,-0.93543,5e-05,10.45133]
[1778156447985,30.73,81001.11,0.0,-0.93543,5e-05,10.45138]
[1778156453020,30.73,81006.98,0.0,-0.93512,5e-05,10.49102]
[1778156454032,30.73,81007.65,0.0,-0.93508,5e-05,10.49568]
[1778156456046,30.73,80999.5,0.0,-0.93548,5e-05,10.44458]
[1778156457050,30.73,80994.79,0.0,-0.93571,5e-05,10.41513]
[1778156458057,30.73,80996.23,0.0,-0.93563,5e-05,10.42478]
[1778156461081,30.73,81002.25,0.0,-0.93533,5e-05,10.46443]
[1778156462087,30.74,81008.08,0.0,-0.93503,5e-05,10.502]
[1778156463097,30.74,81009.19,0.0,-0.93497,5e-05,10.50945]
[1778156468128,30.74,81007.91,0.0,-0.93502,5e-05,10.50316]
[1778156470141,30.74,81013.09,0.0,-0.93476,5e-05,10.53694]
[1778156475177,30.74,81008.8,0.0,-0.93496,5e-05,10.51119]
[1778156479206,30.74,81005.07,0.0,-0.93513,5e-05,10.48892]
[1778156483238,30.75,81000.13,0.0,-0.93537,5e-05,10.45913]
[1778156488273,30.75,81002.5,0.0,-0.93523,5e-05,10.4763]
[1778156496325,30.75,81001.69,0.0,-0.93526,5e-05,10.47171]
[1778156501361,30.75,80999.2,0.0,-0.93537,5e-05,10.45795]
[1778156505389,30.76,80990.36,0.0,-0.93579,5e-05,10.40367]
[1778156506395,30.76,80983.2,0.0,-0.93614,5e-05,10.35888]
[1778156507402,30.76,80980.93,0.0,-0.93624,5e-05,10.34513]
[1778156512438,30.76,80982.04,0.0,-0.93617,5e-05,10.35521]
[1778156517855,30.77,80983.8,0.0,-0.93606,5e-05,10.36925]
[1778156520497,30.77,80977.51,0.0,-0.93635,5e-05,10.33123]
[1778156525530,30.77,80978.48,0.0,-0.93628,5e-05,10.3402]
[1778156528553,30.77,80980.57,0.0,-0.93617,5e-05,10.35497]
[1778156533587,30.78,80979.18,0.0,-0.93621,5e-05,10.34864]
[1778156539629,30.78,80978.33,0.0,-0.93623,5e-05,10.3461]
[1778156540636,30.78,80984.92,0.0,-0.93591,5e-05,10.38821]
[1778156541644,30.78,80986.63,0.0,-0.93582,5e-05,10.39943]
[1778156543658,30.78,80991.0,0.0,-0.9356,5e-05,10.42783]
[1778156545671,30.78,80985.15,0.0,-0.93588,5e-05,10.39151]
[1778156550708,30.79,80987.56,0.0,-0.93575,5e-05,10.40871]
[1778156553727,30.79,80981.85,0.0,-0.93604,5e-05,10.37056]
[1778156555741,30.79,80979.06,0.0,-0.93617,5e-05,10.35384]
[1778156556749,30.79,80989.86,0.0,-0.93563,5e-05,10.42262]
[1778156557755,30.79,80992.62,0.0,-0.93549,5e-05,10.44048]
[1778156562790,30.79,80995.67,0.0,-0.93533,5e-05,10.46147]
[1778156566829,30.79,81001.82,0.0,-0.93501,5e-05,10.50177]
[1778156569871,30.79,80996.73,0.0,-0.93526,5e-05,10.4702]
[1778156571863,30.79,80986.85,0.0,-0.93574,5e-05,10.40822]
[1778156572868,30.8,80986.83,0.0,-0.93574,5e-05,10.40851]
[1778156577903,30.8,80986.65,0.0,-0.93573,5e-05,10.40951]
[1778156582939,30.8,80989.72,0.0,-0.93556,5e-05,10.43102]
[1778156587977,30.8,80991.99,0.0,-0.93544,5e-05,10.44724]
[1778156593012,30.81,80990.21,0.0,-0.93551,5e-05,10.43772]
[1778156598050,30.81,80989.5,0.0,-0.93553,5e-05,10.43499]
[1778156603084,30.81,80992.65,0.0,-0.93536,5e-05,10.45664]
[1778156608120,30.81,80990.49,0.0,-0.93546,5e-05,10.44455]
[1778156611143,30.81,80987.51,0.0,-0.93561,5e-05,10.42362]
[1778156616175,30.82,80992.04,0.0,-0.93537,5e-05,10.45424]
[1778156621211,30.82,80993.37,0.0,-0.93529,5e-05,10.46449]
[1778156626245,30.82,80995.2,0.0,-0.93519,5e-05,10.4779]
[1778156630274,30.82,81006.73,0.0,-0.9346,5e-05,10.55263]
[1778156631284,30.82,81009.29,0.0,-0.93447,5e-05,10.56921]
[1778156636315,30.82,81008.31,0.0,-0.93451,5e-05,10.56411]
[1778156638329,30.82,81001.59,0.0,-0.93485,5e-05,10.5218]
[1778156644373,30.83,80999.31,0.0,-0.93494,5e-05,10.50919]
[1778156649410,30.83,80998.0,0.0,-0.935,5e-05,10.50244]
[1778156654449,30.83,80996.5,0.0,-0.93506,5e-05,10.49482]
[1778156659484,30.83,80997.18,0.0,-0.93501,5e-05,10.50077]
[1778156664516,30.83,80997.94,0.0,-0.93496,5e-05,10.50725]
[1778156670558,30.84,80997.47,0.0,-0.93496,5e-05,10.50627]
[1778156675594,30.84,81004.25,0.0,-0.93463,5e-05,10.54781]
[1778156678618,30.84,81008.42,0.0,-0.93442,5e-05,10.57518]
[1778156683652,30.84,81008.11,0.0,-0.93442,5e-05,10.57447]
[1778156688687,30.84,81008.22,0.0,-0.93441,5e-05,10.57647]
[1778156694732,30.85,81007.99,0.0,-0.93441,5e-05,10.57656]
[1778156696112,30.85,81016.16,0.0,-0.934,5e-05,10.62901]
[1778156696747,30.85,81016.16,0.0,-0.93399,5e-05,10.62919]
[1778156701781,30.85,81013.44,0.0,-0.93412,5e-05,10.61278]
[1778156706816,30.85,81011.12,0.0,-0.93423,5e-05,10.59904]
[1778156709837,30.85,81007.42,0.0,-0.93441,5e-05,10.57618]
[1778156714872,30.85,81009.81,0.0,-0.93428,5e-05,10.59275]
[1778156719907,30.85,81009.6,0.0,-0.93428,5e-05,10.59263]
[1778156723938,30.85,81017.57,0.0,-0.93387,5e-05,10.64451]
[1778156724945,30.85,81023.14,0.0,-0.93359,5e-05,10.68035]
[1778156726322,30.85,81034.3,0.0,-0.93303,5e-05,10.75214]
[1778156726958,30.85,81034.3,0.0,-0.93303,5e-05,10.75214]
[1778156729979,30.85,81038.35,0.0,-0.93282,5e-05,10.7781]
[1778156731993,30.86,81064.76,0.0,-0.93148,5e-05,10.94694]
[1778156733002,30.86,81075.41,0.0,-0.93092,5e-05,11.01628]
[1778156734009,30.86,81077.52,0.0,-0.93081,5e-05,11.03011]
[1778156739043,30.86,81079.75,0.0,-0.93069,5e-05,11.04603]
[1778156743071,30.86,81074.24,0.0,-0.93097,5e-05,11.01069]
[1778156745086,30.86,81048.49,0.0,-0.93228,5e-05,10.84484]
[1778156746464,30.86,81037.74,0.0,-0.93283,5e-05,10.77573]
[1778156747100,30.86,81037.74,0.0,-0.93283,5e-05,10.77555]
[1778156752135,30.86,81036.38,0.0,-0.93291,5e-05,10.7659]
[1778156757169,30.86,81036.29,0.0,-0.93292,5e-05,10.76446]
[1778156762205,30.86,81036.31,0.0,-0.93293,5e-05,10.7636]
[1778156767240,30.85,81037.57,0.0,-0.93287,5e-05,10.7706]
[1778156772275,30.85,81036.35,0.0,-0.93294,5e-05,10.76155]
[1778156777316,30.85,81039.36,0.0,-0.9328,5e-05,10.77969]
[1778156778318,30.85,81045.69,0.0,-0.93248,5e-05,10.82027]
[1778156779324,30.85,81047.56,0.0,-0.93238,5e-05,10.8326]
[1778156780330,30.85,81053.12,0.0,-0.9321,5e-05,10.86879]
[1778156786373,30.85,81050.52,0.0,-0.93222,5e-05,10.85317]
[1778156791408,30.85,81051.28,0.0,-0.93219,5e-05,10.85538]
[1778156797450,30.85,81054.32,0.0,-0.93205,5e-05,10.87352]
[1778156802486,30.85,81057.94,0.0,-0.93187,5e-05,10.89685]
[1778156805508,30.85,81051.84,0.0,-0.93218,5e-05,10.85782]
[1778156806515,30.85,81051.67,0.0,-0.93218,5e-05,10.85693]
[1778156811550,30.85,81051.23,0.0,-0.9322,5e-05,10.85513]
[1778156816586,30.86,81043.9,0.0,-0.93257,5e-05,10.80828]
[1778156817594,30.85,81043.07,0.0,-0.93261,5e-05,10.80265]
[1778156822626,30.85,81045.49,0.0,-0.9325,5e-05,10.8169]
[1778156825648,30.85,81039.31,0.0,-0.93282,5e-05,10.77612]
[1778156830685,30.85,81041.17,0.0,-0.93274,5e-05,10.78682]
[1778156832705,30.85,81043.13,0.0,-0.93264,5e-05,10.79854]
[1778156838747,30.85,81044.29,0.0,-0.9326,5e-05,10.80396]
[1778156844789,30.84,81044.18,0.0,-0.93263,5e-05,10.80108]
[1778156849824,30.84,81041.48,0.0,-0.93278,5e-05,10.78192]
[1778156854861,30.84,81043.86,0.0,-0.93269,5e-05,10.79234]
[1778156859895,30.84,81044.05,0.0,-0.93269,5e-05,10.79188]
[1778156864930,30.84,81044.33,0.0,-0.93269,5e-05,10.79202]
[1778156869965,30.83,81045.32,0.0,-0.93265,5e-05,10.7968]
[1778156875000,30.83,81046.57,0.0,-0.9326,5e-05,10.80326]
[1778156880036,30.83,81046.38,0.0,-0.93263,5e-05,10.80038]
[1778156885071,30.83,81045.33,0.0,-0.93269,5e-05,10.79198]
[1778156890105,30.83,81044.39,0.0,-0.93275,5e-05,10.78424]
[1778156895140,30.82,81048.89,0.0,-0.93254,5e-05,10.8116]
[1778156900175,30.82,81048.14,0.0,-0.93259,5e-05,10.80499]
[1778156905210,30.82,81048.62,0.0,-0.93258,5e-05,10.80639]
[1778156912259,30.82,81047.03,0.0,-0.9327,5e-05,10.79054]
[1778156914273,30.81,81041.8,0.0,-0.93297,5e-05,10.75614]
[1778156917673,30.81,81040.65,0.0,-0.93303,5e-05,10.74787]
[1778156923337,30.81,81040.65,0.0,-0.93305,5e-05,10.74635]
[1778156927743,30.81,81033.48,0.0,-0.93342,5e-05,10.69925]
[1778156929378,30.81,81032.34,0.0,-0.93348,5e-05,10.69152]
[1778156932399,30.81,81027.95,0.0,-0.9337,5e-05,10.66292]
[1778156937813,30.81,81031.81,0.0,-0.93351,5e-05,10.68706]
[1778156943476,30.81,81034.25,0.0,-0.9334,5e-05,10.70203]
[1778156948511,30.81,81032.51,0.0,-0.93349,5e-05,10.69009]
[1778156953546,30.81,81030.85,0.0,-0.93358,5e-05,10.67871]
[1778156958588,30.81,81033.79,0.0,-0.93344,5e-05,10.69678]
[1778156964631,30.8,81032.68,0.0,-0.9335,5e-05,10.68873]
[1778156969665,30.8,81035.28,0.0,-0.93338,5e-05,10.70471]
[1778156974702,30.8,81040.23,0.0,-0.93314,5e-05,10.73427]
[1778156979738,30.81,81040.89,0.0,-0.93309,5e-05,10.74057]
[1778156981751,30.81,81051.18,0.0,-0.93256,5e-05,10.80778]
[1778156982761,30.81,81051.99,0.0,-0.93251,5e-05,10.81397]
[1778156987793,30.81,81053.72,0.0,-0.93238,5e-05,10.82978]
[1778156993835,30.82,81055.51,0.0,-0.93225,5e-05,10.8467]
[1778156998871,30.83,81057.9,0.0,-0.93208,5e-05,10.86726]
[1778157002899,30.83,81049.03,0.0,-0.93251,5e-05,10.81317]
[1778157003907,30.83,81046.12,0.0,-0.93265,5e-05,10.79527]
[1778157006927,30.83,81043.25,0.0,-0.93278,5e-05,10.77831]
[1778157011989,30.84,81049.38,0.0,-0.93245,5e-05,10.82015]
[1778157012996,30.84,81052.23,0.0,-0.9323,5e-05,10.83947]
[1778157017033,30.84,81046.96,0.0,-0.93254,5e-05,10.80892]
[1778157021062,30.85,81055.06,0.0,-0.9321,5e-05,10.86485]
[1778157026097,30.85,81056.32,0.0,-0.932,5e-05,10.87703]
[1778157031131,30.86,81058.32,0.0,-0.93189,5e-05,10.89059]
[1778157036166,30.86,81057.28,0.0,-0.93191,5e-05,10.88751]
[1778157041201,30.87,81057.88,0.0,-0.93185,5e-05,10.89502]
[1778157046236,30.87,81052.13,0.0,-0.93212,5e-05,10.86135]
[1778157049258,30.87,81049.53,0.0,-0.93223,5e-05,10.84621]
[1778157054292,30.88,81054.46,0.0,-0.93195,5e-05,10.88209]
[1778157058656,30.88,81048.75,0.0,-0.93222,5e-05,10.84772]
[1778157060339,30.88,81044.03,0.0,-0.93246,5e-05,10.81767]
[1778157065369,30.88,81041.92,0.0,-0.93256,5e-05,10.80559]
[1778157071411,30.89,81041.65,0.0,-0.93255,5e-05,10.80574]
[1778157077455,30.89,81041.52,0.0,-0.93254,5e-05,10.80683]
[1778157081483,30.89,81031.06,0.0,-0.93307,5e-05,10.74082]
[1778157082493,30.89,81031.06,0.0,-0.93306,5e-05,10.74124]
[1778157084504,30.89,81025.64,0.0,-0.93333,5e-05,10.7073]
[1778157089540,30.89,81030.0,0.0,-0.93309,5e-05,10.7375]
[1778157091553,30.9,81037.47,0.0,-0.93272,5e-05,10.78321]
[1778157092560,30.9,81038.99,0.0,-0.93264,5e-05,10.79338]
[1778157095581,30.9,81029.61,0.0,-0.93311,5e-05,10.7342]
[1778157096589,30.9,81027.09,0.0,-0.93323,5e-05,10.71849]
[1778157101623,30.9,81026.38,0.0,-0.93325,5e-05,10.71635]
[1778157107665,30.9,81026.93,0.0,-0.9332,5e-05,10.72264]
[1778157112700,30.91,81030.18,0.0,-0.93302,5e-05,10.74559]
[1778157117736,30.91,81030.17,0.0,-0.933,5e-05,10.74749]
[1778157122774,30.91,81034.1,0.0,-0.93279,5e-05,10.77481]
[1778157123778,30.91,81039.36,0.0,-0.93252,5e-05,10.80902]
[1778157124785,30.91,81040.95,0.0,-0.93243,5e-05,10.82018]
[1778157128816,30.92,81045.19,0.0,-0.9322,5e-05,10.84916]
[1778157131835,30.92,81048.21,0.0,-0.93202,5e-05,10.8711]
[1778157136871,30.92,81045.67,0.0,-0.93212,5e-05,10.85855]
[1778157141906,30.93,81041.5,0.0,-0.9323,5e-05,10.83548]
[1778157146941,30.93,81039.53,0.0,-0.93237,5e-05,10.82663]
[1778157148956,30.93,81033.88,0.0,-0.93265,5e-05,10.79118]
[1778157151977,30.94,81026.11,0.0,-0.93306,5e-05,10.73864]
[1778157152983,30.94,81024.75,0.0,-0.93313,5e-05,10.7302]
[1778157155001,30.94,81040.81,0.0,-0.93231,5e-05,10.83437]
[1778157156018,30.94,81049.52,0.0,-0.93186,5e-05,10.89068]
[1778157160040,30.94,81045.37,0.0,-0.93205,5e-05,10.86614]
[1778157162054,30.94,81038.15,0.0,-0.93241,5e-05,10.82106]
[1778157167089,30.95,81038.34,0.0,-0.93237,5e-05,10.82628]
[1778157171122,30.95,81055.28,0.0,-0.93149,5e-05,10.9373]
[1778157173132,30.95,81058.09,0.0,-0.93133,5e-05,10.95748]
[1778157178169,30.95,81057.8,0.0,-0.93132,5e-05,10.95847]
[1778157182196,30.96,81064.49,0.0,-0.93095,5e-05,11.00417]
[1778157184213,30.96,81065.65,0.0,-0.93089,5e-05,11.0127]
[1778157189575,30.96,81062.99,0.0,-0.931,5e-05,10.99785]
[1778157195286,30.97,81059.53,0.0,-0.93116,5e-05,10.9784]
[1778157200323,30.97,81055.19,0.0,-0.93136,5e-05,10.95293]
[1778157204349,30.97,81049.64,0.0,-0.93163,5e-05,10.91927]
[1778157209717,30.98,81052.61,0.0,-0.93145,5e-05,10.94144]
[1778157214419,30.98,81059.84,0.0,-0.93107,5e-05,10.98783]
[1778157219787,30.98,81062.99,0.0,-0.93089,5e-05,11.01076]
[1778157225496,30.99,81065.88,0.0,-0.93072,5e-05,11.03226]
[1778157229862,30.99,81071.86,0.0,-0.93039,5e-05,11.0728]
[1778157232544,30.99,81073.66,0.0,-0.93029,5e-05,11.08558]
[1778157237580,30.99,81073.59,0.0,-0.93028,5e-05,11.08669]
[1778157242615,30.99,81074.72,0.0,-0.93021,5e-05,11.09576]
[1778157244631,30.99,81067.82,0.0,-0.93056,5e-05,11.05151]
[1778157248659,31.0,81067.58,0.0,-0.93056,5e-05,11.05161]
[1778157253695,31.0,81064.05,0.0,-0.93073,5e-05,11.03087]
[1778157258730,31.0,81061.91,0.0,-0.93082,5e-05,11.01944]
[1778157263764,31.01,81055.43,0.0,-0.93113,5e-05,10.97998]
[1778157268799,31.01,81048.21,0.0,-0.93148,5e-05,10.93598]
[1778157270142,31.01,81046.47,0.0,-0.93156,5e-05,10.92595]
[1778157275848,31.01,81046.64,0.0,-0.93155,5e-05,10.92688]
[1778157280213,31.02,81055.97,0.0,-0.93104,5e-05,10.99014]
[1778157285921,31.02,81060.74,0.0,-0.93077,5e-05,11.02369]
[1778157286928,31.02,81055.65,0.0,-0.93103,5e-05,10.99117]
[1778157288943,31.02,81054.55,0.0,-0.93108,5e-05,10.98515]
[1778157293978,31.03,81051.03,0.0,-0.93124,5e-05,10.96513]
[1778157299012,31.03,81048.69,0.0,-0.93134,5e-05,10.95296]
[1778157304049,31.03,81048.97,0.0,-0.9313,5e-05,10.95774]
[1778157307071,31.04,81036.81,0.0,-0.93191,5e-05,10.88097]
[1778157309086,31.04,81033.12,0.0,-0.9321,5e-05,10.85729]
[1778157314119,31.04,81033.51,0.0,-0.93207,5e-05,10.86047]
[1778157319154,31.04,81033.49,0.0,-0.93207,5e-05,10.86086]
[1778157325202,31.04,81033.79,0.0,-0.93205,5e-05,10.86341]
[1778157330232,31.04,81033.73,0.0,-0.93203,5e-05,10.86598]
[1778157332246,31.04,81040.4,0.0,-0.9317,5e-05,10.90586]
[1778157334260,31.04,81047.11,0.0,-0.93135,5e-05,10.94985]
[1778157336274,31.04,81049.37,0.0,-0.93123,5e-05,10.96561]
[1778157341308,31.05,81046.93,0.0,-0.93133,5e-05,10.95267]
[1778157346344,31.05,81042.2,0.0,-0.93155,5e-05,10.9251]
[1778157348357,31.05,81037.47,0.0,-0.93178,5e-05,10.8959]
[1778157354400,31.05,81037.76,0.0,-0.93176,5e-05,10.89826]
[1778157359435,31.05,81041.05,0.0,-0.93159,5e-05,10.92002]
[1778157364470,31.06,81041.3,0.0,-0.93157,5e-05,10.92212]
[1778157369505,31.06,81039.89,0.0,-0.93163,5e-05,10.91423]
[1778157376555,31.06,81040.04,0.0,-0.93158,5e-05,10.92051]
[1778157378568,31.07,81032.99,0.0,-0.93193,5e-05,10.87662]
[1778157379576,31.07,81027.91,0.0,-0.93219,5e-05,10.84414]
[1778157381590,31.07,81022.99,0.0,-0.93243,5e-05,10.81307]
[1778157386624,31.07,81021.01,0.0,-0.93252,5e-05,10.80176]
[1778157393675,31.07,81019.3,0.0,-0.93261,5e-05,10.78942]
[1778157398711,31.07,81018.22,0.0,-0.93266,5e-05,10.78388]
[1778157401055,31.07,81005.45,0.0,-0.9333,5e-05,10.7028]
[1778157401736,31.07,81005.45,0.0,-0.93329,5e-05,10.70317]
[1778157404755,31.08,81005.31,0.0,-0.93329,5e-05,10.70352]
[1778157409790,31.08,81010.53,0.0,-0.93301,5e-05,10.73894]
[1778157414825,31.08,81012.77,0.0,-0.93288,5e-05,10.75521]
[1778157416841,31.08,81020.45,0.0,-0.93249,5e-05,10.8051]
[1778157422882,31.08,81017.25,0.0,-0.93263,5e-05,10.7865]
[1778157427917,31.09,81014.34,0.0,-0.93277,5e-05,10.76955]
[1778157432952,31.09,81016.38,0.0,-0.93265,5e-05,10.78432]
[1778157437989,31.09,81022.28,0.0,-0.93234,5e-05,10.82366]
[1778157438995,31.09,81029.4,0.0,-0.93198,5e-05,10.86966]
[1778157440001,31.09,81034.59,0.0,-0.9317,5e-05,10.90387]
[1778157443023,31.09,81028.71,0.0,-0.932,5e-05,10.86706]
[1778157448057,31.1,81023.36,0.0,-0.93224,5e-05,10.8367]
[1778157453093,31.1,81016.15,0.0,-0.93259,5e-05,10.79132]
[1778157458127,31.11,81014.16,0.0,-0.93265,5e-05,10.78288]
[1778157463162,31.11,81011.66,0.0,-0.93275,5e-05,10.77113]
[1778157468197,31.12,81010.37,0.0,-0.93277,5e-05,10.76728]
[1778157473232,31.12,81013.09,0.0,-0.9326,5e-05,10.78905]
[1778157478268,31.13,81014.54,0.0,-0.93249,5e-05,10.80263]
[1778157483302,31.14,81014.87,0.0,-0.93243,5e-05,10.80994]
[1778157488339,31.14,81018.83,0.0,-0.9322,5e-05,10.83951]
[1778157493378,31.15,81016.62,0.0,-0.93228,5e-05,10.82935]
[1778157498412,31.15,81012.83,0.0,-0.93244,5e-05,10.80909]
[1778157503448,31.16,81011.44,0.0,-0.93248,5e-05,10.80349]
[1778157508483,31.16,81009.67,0.0,-0.93257,5e-05,10.79287]
[1778157513518,31.16,81007.84,0.0,-0.93267,5e-05,10.77864]
[1778157518553,31.16,81008.26,0.0,-0.93265,5e-05,10.78194]
[1778157521574,31.16,81013.42,0.0,-0.93238,5e-05,10.81527]
[1778157522583,31.16,81014.68,0.0,-0.93232,5e-05,10.82338]
[1778157527616,31.16,81013.07,0.0,-0.93239,5e-05,10.81387]
[1778157532655,31.16,81016.62,0.0,-0.93219,5e-05,10.83983]
[1778157535676,31.17,81025.61,0.0,-0.93171,5e-05,10.89929]
[1778157537690,31.17,81026.63,0.0,-0.93165,5e-05,10.90687]
[1778157542035,31.17,81035.5,0.0,-0.93118,5e-05,10.96599]
[1778157542727,31.17,81035.5,0.0,-0.93118,5e-05,10.96643]
[1778157547759,31.17,81037.32,0.0,-0.93107,5e-05,10.98024]
[1778157552799,31.18,81041.34,0.0,-0.93085,5e-05,11.00809]
[1778157555820,31.18,81047.02,0.0,-0.93054,5e-05,11.04584]
[1778157557834,31.18,81051.96,0.0,-0.93028,5e-05,11.07837]
[1778157562869,31.18,81053.49,0.0,-0.9302,5e-05,11.08945]
[1778157567904,31.18,81053.94,0.0,-0.93016,5e-05,11.0935]
[1778157572940,31.18,81052.69,0.0,-0.93024,5e-05,11.08325]
[1778157577974,31.18,81048.37,0.0,-0.93045,5e-05,11.05641]
[1778157579989,31.18,81049.62,0.0,-0.93038,5e-05,11.06505]
[1778157586030,31.19,81053.16,0.0,-0.93018,5e-05,11.08974]
[1778157592385,31.19,81060.13,0.0,-0.92981,5e-05,11.13682]
[1778157598118,31.19,81064.7,0.0,-0.92955,5e-05,11.1684]
[1778157603153,31.19,81066.27,0.0,-0.92946,5e-05,11.1801]
[1778157607181,31.19,81060.71,0.0,-0.92974,5e-05,11.14511]
[1778157608189,31.19,81058.95,0.0,-0.92983,5e-05,11.13405]
[1778157612526,31.2,81069.71,0.0,-0.92925,5e-05,11.20605]
[1778157614236,31.2,81068.68,0.0,-0.9293,5e-05,11.19966]
[1778157617256,31.2,81064.53,0.0,-0.92951,5e-05,11.17374]
[1778157622596,31.2,81069.7,0.0,-0.92922,5e-05,11.20976]
[1778157626320,31.2,81064.84,0.0,-0.92946,5e-05,11.17927]
[1778157631354,31.21,81062.73,0.0,-0.92958,5e-05,11.16434]
[1778157636389,31.21,81059.2,0.0,-0.92974,5e-05,11.14362]
[1778157642433,31.21,81058.61,0.0,-0.92975,5e-05,11.1425]
[1778157644454,31.21,81046.4,0.0,-0.93038,5e-05,11.06425]
[1778157645453,31.21,81040.02,0.0,-0.9307,5e-05,11.02346]
[1778157646462,31.22,81038.47,0.0,-0.93077,5e-05,11.01463]
[1778157651496,31.22,81035.05,0.0,-0.93093,5e-05,10.9956]
[1778157656529,31.22,81031.92,0.0,-0.93107,5e-05,10.97775]
[1778157661564,31.22,81029.89,0.0,-0.93116,5e-05,10.96565]
[1778157666600,31.22,81026.77,0.0,-0.93132,5e-05,10.94647]
[1778157671635,31.22,81023.77,0.0,-0.93147,5e-05,10.9268]
[1778157676671,31.23,81021.6,0.0,-0.93158,5e-05,10.91357]
[1778157681706,31.23,81021.55,0.0,-0.93156,5e-05,10.91569]
[1778157686741,31.23,81018.19,0.0,-0.93171,5e-05,10.89648]
[1778157691776,31.23,81017.14,0.0,-0.93177,5e-05,10.88837]
[1778157696811,31.23,81014.87,0.0,-0.93188,5e-05,10.87456]
[1778157701847,31.23,81015.6,0.0,-0.93185,5e-05,10.87877]
[1778157711919,31.23,81013.68,0.0,-0.93195,5e-05,10.86547]
[1778157713226,31.23,81021.27,0.0,-0.93156,5e-05,10.91466]
[1778157714939,31.23,81020.57,0.0,-0.93159,5e-05,10.91112]
[1778157719974,31.24,81021.07,0.0,-0.93155,5e-05,10.91645]
[1778157725014,31.24,81020.16,0.0,-0.93157,5e-05,10.91279]
[1778157730044,31.24,81020.26,0.0,-0.93155,5e-05,10.91565]
[1778157735081,31.25,81014.19,0.0,-0.93184,5e-05,10.87909]
[1778157737094,31.25,81012.77,0.0,-0.93191,5e-05,10.87107]
[1778157742129,31.25,81015.95,0.0,-0.93172,5e-05,10.89412]
[1778157747164,31.25,81016.38,0.0,-0.93168,5e-05,10.89952]
[1778157752199,31.26,81017.31,0.0,-0.93163,5e-05,10.90487]
[1778157759248,31.26,81017.6,0.0,-0.93158,5e-05,10.91042]
[1778157764283,31.27,81018.81,0.0,-0.9315,5e-05,10.92081]
[1778157767304,31.27,81024.0,0.0,-0.93122,5e-05,10.95563]
[1778157772340,31.27,81023.04,0.0,-0.93125,5e-05,10.95181]
[1778157773661,31.27,81029.25,0.0,-0.93093,5e-05,10.99264]
[1778157778383,31.27,81023.31,0.0,-0.93122,5e-05,10.95615]
[1778157783732,31.28,81022.98,0.0,-0.93121,5e-05,10.95695]
[1778157790466,31.28,81023.45,0.0,-0.93116,5e-05,10.96295]
[1778157795502,31.28,81025.78,0.0,-0.93102,5e-05,10.98029]
[1778157799530,31.29,81017.07,0.0,-0.93145,5e-05,10.92617]
[1778157800538,31.29,81014.02,0.0,-0.93161,5e-05,10.90717]
[1778157805571,31.29,81017.21,0.0,-0.93142,5e-05,10.93035]
[1778157809599,31.29,81023.21,0.0,-0.9311,5e-05,10.97098]
[1778157813628,31.3,81023.07,0.0,-0.9311,5e-05,10.96913]
[1778157817658,31.3,81028.72,0.0,-0.9308,5e-05,11.00723]
[1778157818664,31.3,81030.55,0.0,-0.9307,5e-05,11.01939]
[1778157823700,31.3,81034.12,0.0,-0.9305,5e-05,11.04411]
[1778157824707,31.3,81040.87,0.0,-0.93015,5e-05,11.08801]
[1778157825715,31.3,81040.89,0.0,-0.93015,5e-05,11.0884]
[1778157830750,31.3,81040.9,0.0,-0.93014,5e-05,11.08973]
[1778157835785,31.3,81040.59,0.0,-0.93014,5e-05,11.08889]
[1778157841827,31.31,81039.29,0.0,-0.9302,5e-05,11.08175]
[1778157846862,31.31,81037.34,0.0,-0.93029,5e-05,11.0703]
[1778157851897,31.31,81037.9,0.0,-0.93025,5e-05,11.07516]
[1778157858947,31.31,81040.31,0.0,-0.93011,5e-05,11.09252]
[1778157862974,31.31,81045.38,0.0,-0.92984,5e-05,11.12626]
[1778157868017,31.31,81047.03,0.0,-0.92975,5e-05,11.13801]
[1778157873048,31.32,81049.53,0.0,-0.92963,5e-05,11.1518]
[1778157878082,31.32,81051.51,0.0,-0.92952,5e-05,11.16541]
[1778157883118,31.32,81054.3,0.0,-0.92937,5e-05,11.18401]
[1778157886138,31.32,81060.26,0.0,-0.92906,5e-05,11.2229]
[1778157891174,31.32,81061.48,0.0,-0.92899,5e-05,11.23094]
[1778157896209,31.32,81062.16,0.0,-0.92896,5e-05,11.2354]
[1778157901247,31.32,81061.26,0.0,-0.92901,5e-05,11.22943]
[1778157902253,31.32,81068.59,0.0,-0.92862,5e-05,11.27712]
[1778157903259,31.32,81077.72,0.0,-0.92814,5e-05,11.33661]
[1778157904580,31.32,81082.26,0.0,-0.9279,5e-05,11.36611]
[1778157910310,31.32,81079.92,0.0,-0.92804,5e-05,11.34952]
[1778157915357,31.31,81078.88,0.0,-0.9281,5e-05,11.34185]
[1778157920382,31.31,81075.6,0.0,-0.92828,5e-05,11.31962]
[1778157923402,31.31,81077.83,0.0,-0.92816,5e-05,11.33386]
[1778157926424,31.31,81083.63,0.0,-0.92786,5e-05,11.37139]
[1778157931458,31.31,81086.52,0.0,-0.92773,5e-05,11.3861]
[1778157936497,31.31,81086.65,0.0,-0.92773,5e-05,11.38595]
[1778157941531,31.31,81091.32,0.0,-0.92749,5e-05,11.41557]
[1778157943546,31.31,81100.27,0.0,-0.92702,5e-05,11.47389]
[1778157944868,31.31,81106.94,0.0,-0.92667,5e-05,11.51711]
[1778157946566,31.31,81098.97,0.0,-0.9271,5e-05,11.46425]
[1778157947573,31.31,81097.47,0.0,-0.92718,5e-05,11.45409]
[1778157951601,31.3,81092.4,0.0,-0.92746,5e-05,11.41969]
[1778157956637,31.3,81093.47,0.0,-0.92741,5e-05,11.42555]
[1778157957643,31.3,81085.72,0.0,-0.92783,5e-05,11.37435]
[1778157962679,31.3,81082.07,0.0,-0.92803,5e-05,11.34996]
[1778157967714,31.3,81077.4,0.0,-0.92828,5e-05,11.31884]
[1778157972750,31.3,81076.59,0.0,-0.92832,5e-05,11.31316]
[1778157977790,31.3,81076.12,0.0,-0.92835,5e-05,11.30968]
[1778157982829,31.3,81077.06,0.0,-0.92831,5e-05,11.3153]
[1778157988868,31.3,81078.56,0.0,-0.92823,5e-05,11.3245]
[1778157993903,31.3,81079.5,0.0,-0.92821,5e-05,11.32678]
[1778157998939,31.3,81079.03,0.0,-0.92824,5e-05,11.32312]
[1778158002968,31.3,81073.76,0.0,-0.92852,5e-05,11.28826]
[1778158004981,31.3,81072.52,0.0,-0.92858,5e-05,11.28006]
[1778158010016,31.3,81070.77,0.0,-0.92868,5e-05,11.26857]
[1778158015051,31.3,81071.95,0.0,-0.92862,5e-05,11.2763]
[1778158022102,31.3,81070.53,0.0,-0.92869,5e-05,11.26719]
[1778158030156,31.3,81068.19,0.0,-0.92881,5e-05,11.25244]
[1778158035507,31.3,81062.59,0.0,-0.9291,5e-05,11.21634]
[1778158042240,31.3,81060.73,0.0,-0.92919,5e-05,11.20501]
[1778158044254,31.3,81055.46,0.0,-0.92946,5e-05,11.17105]
[1778158049289,31.3,81056.05,0.0,-0.92943,5e-05,11.17567]
[1778158054324,31.3,81053.59,0.0,-0.92956,5e-05,11.15731]
[1778158059359,31.3,81052.0,0.0,-0.92964,5e-05,11.14796]
[1778158064394,31.3,81053.02,0.0,-0.92958,5e-05,11.15572]
[1778158069429,31.31,81049.91,0.0,-0.92973,5e-05,11.13675]
[1778158070437,31.31,81048.96,0.0,-0.92978,5e-05,11.13089]
[1778158073457,31.31,81044.58,0.0,-0.93,5e-05,11.10356]
[1778158078492,31.31,81041.86,0.0,-0.93012,5e-05,11.08774]
[1778158081513,31.31,81036.03,0.0,-0.93042,5e-05,11.05116]
[1778158082520,31.31,81039.82,0.0,-0.93022,5e-05,11.07603]
[1778158083533,31.31,81047.28,0.0,-0.92983,5e-05,11.12464]
[1778158085859,31.31,81049.83,0.0,-0.92969,5e-05,11.14178]
[1778158091587,31.31,81050.49,0.0,-0.92964,5e-05,11.14773]
[1778158096622,31.32,81051.3,0.0,-0.92959,5e-05,11.15419]
[1778158101661,31.32,81053.63,0.0,-0.92946,5e-05,11.17038]
[1778158105999,31.32,81045.69,0.0,-0.92986,5e-05,11.12001]
[1778158107701,31.32,81044.37,0.0,-0.92993,5e-05,11.11175]
[1778158111728,31.32,81039.12,0.0,-0.93021,5e-05,11.07584]
[1778158113742,31.32,81033.25,0.0,-0.93051,5e-05,11.03865]
[1778158120791,31.33,81032.36,0.0,-0.93053,5e-05,11.03561]
[1778158126143,31.33,81029.06,0.0,-0.93068,5e-05,11.01659]
[1778158131868,31.33,81025.55,0.0,-0.93085,5e-05,10.99587]
[1778158132875,31.33,81020.12,0.0,-0.93112,5e-05,10.96137]
[1778158134890,31.33,81018.62,0.0,-0.93119,5e-05,10.95261]
[1778158139924,31.33,81017.4,0.0,-0.93124,5e-05,10.94696]
[1778158143952,31.34,81010.47,0.0,-0.93158,5e-05,10.90431]
[1778158145971,31.34,81012.07,0.0,-0.93149,5e-05,10.91552]
[1778158152015,31.34,81015.11,0.0,-0.93131,5e-05,10.93789]
[1778158154024,31.34,81022.55,0.0,-0.93092,5e-05,10.98656]
[1778158155034,31.34,81033.81,0.0,-0.93033,5e-05,11.05988]
[1778158157053,31.34,81032.7,0.0,-0.93039,5e-05,11.05328]
[1778158159064,31.35,81026.7,0.0,-0.93069,5e-05,11.01527]
[1778158165107,31.35,81024.62,0.0,-0.93078,5e-05,11.004]
[1778158170145,31.35,81031.54,0.0,-0.93041,5e-05,11.05025]
[1778158173163,31.35,81036.42,0.0,-0.93017,5e-05,11.07925]
[1778158179205,31.35,81041.47,0.0,-0.92989,5e-05,11.11344]
[1778158186565,31.36,81045.55,0.0,-0.92967,5e-05,11.1414]
[1778158191290,31.36,81040.36,0.0,-0.92993,5e-05,11.10886]
[1778158192298,31.36,81038.03,0.0,-0.93005,5e-05,11.09408]
[1778158194312,31.36,81044.16,0.0,-0.92973,5e-05,11.13425]
[1778158196635,31.36,81047.23,0.0,-0.92956,5e-05,11.15457]
[1778158201360,31.36,81053.89,0.0,-0.92921,5e-05,11.1988]
[1778158206705,31.36,81056.11,0.0,-0.92909,5e-05,11.21396]
[1778158212437,31.36,81061.2,0.0,-0.92881,5e-05,11.24789]
[1778158213444,31.36,81068.4,0.0,-0.92843,5e-05,11.29475]
[1778158214451,31.36,81068.99,0.0,-0.9284,5e-05,11.29859]
[1778158219486,31.36,81072.58,0.0,-0.92821,5e-05,11.32185]
[1778158223515,31.36,81078.75,0.0,-0.92789,5e-05,11.36166]
[1778158225528,31.36,81084.05,0.0,-0.92761,5e-05,11.39614]
[1778158230565,31.36,81077.7,0.0,-0.92796,5e-05,11.35357]
[1778158232579,31.36,81076.45,0.0,-0.92804,5e-05,11.34182]
[1778158237612,31.36,81076.12,0.0,-0.92807,5e-05,11.33901]
[1778158239629,31.36,81063.59,0.0,-0.92873,5e-05,11.25713]
[1778158240636,31.36,81057.93,0.0,-0.92903,5e-05,11.22034]
[1778158242650,31.36,81054.92,0.0,-0.92918,5e-05,11.20095]
[1778158246990,31.36,81062.99,0.0,-0.92876,5e-05,11.25369]
[1778158248693,31.36,81064.29,0.0,-0.92869,5e-05,11.26222]
[1778158253735,31.36,81064.02,0.0,-0.9287,5e-05,11.26035]
[1778158257060,31.36,81057.6,0.0,-0.92904,5e-05,11.21852]
[1778158259770,31.36,81053.9,0.0,-0.92923,5e-05,11.19452]
[1778158265812,31.36,81053.71,0.0,-0.92924,5e-05,11.19344]
[1778158270847,31.36,81054.0,0.0,-0.92923,5e-05,11.19536]
[1778158275883,31.36,81054.8,0.0,-0.92918,5e-05,11.20063]
[1778158279911,31.36,81063.76,0.0,-0.92871,5e-05,11.25897]
[1778158280917,31.36,81064.37,0.0,-0.92868,5e-05,11.26288]
[1778158283938,31.36,81058.62,0.0,-0.92899,5e-05,11.22527]
[1778158285953,31.36,81059.91,0.0,-0.92892,5e-05,11.23364]
[1778158287271,31.36,81061.48,0.0,-0.92884,5e-05,11.24375]
[1778158290988,31.36,81066.92,0.0,-0.92855,5e-05,11.27893]
[1778158293007,31.36,81077.62,0.0,-0.92801,5e-05,11.34516]
[1778158294008,31.36,81078.3,0.0,-0.92798,5e-05,11.34937]
[1778158299043,31.36,81078.24,0.0,-0.92799,5e-05,11.34783]
[1778158303071,31.36,81086.32,0.0,-0.92757,5e-05,11.39979]
[1778158304079,31.35,81083.83,0.0,-0.9277,5e-05,11.3832]
[1778158309113,31.35,81085.2,0.0,-0.92764,5e-05,11.39081]
[1778158314149,31.35,81088.51,0.0,-0.92748,5e-05,11.41103]
[1778158319184,31.35,81086.27,0.0,-0.92761,5e-05,11.39461]
[1778158324218,31.35,81085.44,0.0,-0.92767,5e-05,11.38779]
[1778158331267,31.34,81085.42,0.0,-0.92768,5e-05,11.38571]
[1778158338317,31.34,81084.24,0.0,-0.92776,5e-05,11.37609]
[1778158343353,31.34,81078.5,0.0,-0.92808,5e-05,11.33724]
[1778158346373,31.34,81073.05,0.0,-0.92837,5e-05,11.30109]
[1778158350400,31.34,81083.26,0.0,-0.92783,5e-05,11.36718]
[1778158351408,31.34,81082.6,0.0,-0.92789,5e-05,11.35931]
[1778158356444,31.34,81083.67,0.0,-0.92784,5e-05,11.36509]
[1778158361481,31.34,81084.64,0.0,-0.9278,5e-05,11.37019]
[1778158363495,31.33,81094.94,0.0,-0.92726,5e-05,11.43718]
[1778158364503,31.33,81097.71,0.0,-0.92711,5e-05,11.45502]
[1778158369539,31.33,81100.22,0.0,-0.927,5e-05,11.46962]
[1778158371552,31.33,81105.87,0.0,-0.9267,5e-05,11.50599]
[1778158373566,31.33,81100.68,0.0,-0.92698,5e-05,11.47095]
[1778158374574,31.33,81099.87,0.0,-0.92703,5e-05,11.46524]
[1778158379609,31.33,81100.7,0.0,-0.927,5e-05,11.46885]
[1778158383637,31.33,81106.0,0.0,-0.92673,5e-05,11.50226]
[1778158385650,31.32,81112.26,0.0,-0.9264,5e-05,11.54267]
[1778158390686,31.32,81114.08,0.0,-0.92632,5e-05,11.55224]
[1778158392699,31.32,81123.29,0.0,-0.92583,5e-05,11.61215]
[1778158393706,31.32,81123.55,0.0,-0.92582,5e-05,11.61331]
[1778158398741,31.32,81123.52,0.0,-0.92585,5e-05,11.61024]
[1778158403776,31.31,81124.03,0.0,-0.92585,5e-05,11.61064]
[1778158408816,31.31,81122.32,0.0,-0.92597,5e-05,11.5962]
[1778158413852,31.3,81122.48,0.0,-0.926,5e-05,11.59071]
[1778158418886,31.3,81120.24,0.0,-0.92615,5e-05,11.57272]
[1778158424928,31.3,81118.16,0.0,-0.92629,5e-05,11.55521]
[1778158429965,31.29,81117.41,0.0,-0.92636,5e-05,11.5472]
[1778158434999,31.29,81119.92,0.0,-0.92625,5e-05,11.56075]
[1778158440033,31.28,81122.28,0.0,-0.92615,5e-05,11.57335]
[1778158445070,31.28,81125.29,0.0,-0.92601,5e-05,11.59022]
[1778158450105,31.28,81126.05,0.0,-0.926,5e-05,11.59216]
[1778158452119,31.27,81134.57,0.0,-0.92554,5e-05,11.64741]
[1778158453126,31.27,81139.45,0.0,-0.92528,5e-05,11.67913]
[1778158456148,31.27,81143.04,0.0,-0.92509,5e-05,11.70226]
[1778158458472,31.27,81131.68,0.0,-0.92572,5e-05,11.62563]
[1778158464204,31.27,81136.58,0.0,-0.92548,5e-05,11.65499]
[1778158466217,31.27,81137.81,0.0,-0.92543,5e-05,11.66181]
[1778158471252,31.26,81136.06,0.0,-0.92557,5e-05,11.64352]
[1778158476289,31.26,81137.68,0.0,-0.92551,5e-05,11.65105]
[1778158479308,31.25,81137.62,0.0,-0.92553,5e-05,11.64879]
[1778158483336,31.25,81144.77,0.0,-0.92516,5e-05,11.69385]
[1778158485350,31.25,81147.8,0.0,-0.925,5e-05,11.71267]
[1778158489379,31.25,81150.53,0.0,-0.92488,5e-05,11.72797]
[1778158495421,31.24,81148.22,0.0,-0.92502,5e-05,11.71035]
[1778158500457,31.24,81151.24,0.0,-0.92487,5e-05,11.72936]
[1778158505492,31.24,81147.38,0.0,-0.92509,5e-05,11.70262]
[1778158510527,31.24,81147.73,0.0,-0.92508,5e-05,11.70398]
[1778158515562,31.24,81145.25,0.0,-0.92522,5e-05,11.68644]
[1778158520597,31.24,81144.35,0.0,-0.92528,5e-05,11.67946]
[1778158527646,31.24,81144.34,0.0,-0.92526,5e-05,11.68156]
[1778158537716,31.24,81142.95,0.0,-0.92535,5e-05,11.66981]
[1778158540737,31.24,81148.15,0.0,-0.92507,5e-05,11.7038]
[1778158541745,31.24,81149.18,0.0,-0.92502,5e-05,11.71039]
[1778158546779,31.24,81148.88,0.0,-0.92504,5e-05,11.70703]
[1778158550810,31.24,81129.41,0.0,-0.92611,5e-05,11.57672]
[1778158551816,31.24,81134.91,0.0,-0.92581,5e-05,11.61316]
[1778158552825,31.24,81140.6,0.0,-0.92551,5e-05,11.65071]
[1778158557860,31.24,81141.4,0.0,-0.92547,5e-05,11.65538]
[1778158559179,31.24,81132.21,0.0,-0.92597,5e-05,11.59418]
[1778158562894,31.23,81132.21,0.0,-0.92597,5e-05,11.59391]
[1778158566924,31.23,81137.71,0.0,-0.92567,5e-05,11.63005]
[1778158569245,31.23,81142.14,0.0,-0.92544,5e-05,11.65921]
[1778158574983,31.23,81144.84,0.0,-0.9253,5e-05,11.6762]
[1778158580019,31.23,81147.11,0.0,-0.92518,5e-05,11.69046]
[1778158586061,31.23,81150.04,0.0,-0.92501,5e-05,11.71062]
[1778158591097,31.23,81151.37,0.0,-0.92495,5e-05,11.71692]
[1778158595125,31.23,81143.89,0.0,-0.92537,5e-05,11.66636]
[1778158597139,31.23,81143.41,0.0,-0.92539,5e-05,11.66411]
[1778158607215,31.24,81143.54,0.0,-0.92536,5e-05,11.66786]
[1778158608223,31.24,81134.26,0.0,-0.92586,5e-05,11.60606]
[1778158609528,31.24,81140.96,0.0,-0.9255,5e-05,11.65054]
[1778158611244,31.24,81145.23,0.0,-0.92527,5e-05,11.67884]
[1778158614265,31.24,81145.37,0.0,-0.92526,5e-05,11.67927]
[1778158619602,31.24,81139.1,0.0,-0.92561,5e-05,11.6366]
[1778158623328,31.23,81131.77,0.0,-0.92601,5e-05,11.58757]
[1778158627361,31.23,81115.53,0.0,-0.92691,5e-05,11.47739]
[1778158628363,31.23,81109.64,0.0,-0.92723,5e-05,11.43856]
[1778158629672,31.23,81110.53,0.0,-0.92719,5e-05,11.44372]
[1778158634405,31.23,81121.06,0.0,-0.92663,5e-05,11.51189]
[1778158635412,31.23,81122.26,0.0,-0.92657,5e-05,11.51941]
[1778158640446,31.23,81123.88,0.0,-0.9265,5e-05,11.52806]
[1778158646491,31.22,81128.81,0.0,-0.92624,5e-05,11.5598]
[1778158651528,31.23,81128.5,0.0,-0.92627,5e-05,11.55501]
[1778158656564,31.23,81129.22,0.0,-0.92623,5e-05,11.56018]
[1778158661598,31.23,81130.34,0.0,-0.92617,5e-05,11.56818]
[1778158666634,31.23,81130.85,0.0,-0.92613,5e-05,11.57198]
[1778158674690,31.23,81133.34,0.0,-0.92599,5e-05,11.58905]
[1778158679724,31.23,81136.64,0.0,-0.92581,5e-05,11.61119]
[1778158684759,31.23,81133.8,0.0,-0.92597,5e-05,11.59252]
[1778158690096,31.23,81137.76,0.0,-0.92575,5e-05,11.61917]
[1778158695850,31.23,81137.71,0.0,-0.92575,5e-05,11.61909]
[1778158697859,31.23,81143.73,0.0,-0.92542,5e-05,11.65866]
[1778158698866,31.23,81143.46,0.0,-0.92544,5e-05,11.65632]
[1778158703901,31.23,81146.05,0.0,-0.9253,5e-05,11.67408]
[1778158708937,31.23,81148.07,0.0,-0.92518,5e-05,11.68898]
[1778158713971,31.23,81147.99,0.0,-0.92522,5e-05,11.68263]
[1778158716992,31.23,81154.72,0.0,-0.92485,5e-05,11.72784]
[1778158720309,31.23,81163.82,0.0,-0.92434,6e-05,11.7893]
[1778158728070,31.23,81164.39,0.0,-0.92433,6e-05,11.79117]
[1778158733105,31.22,81163.09,0.0,-0.92441,6e-05,11.78131]
[1778158740450,31.22,81163.31,0.0,-0.92441,6e-05,11.78116]
[1778158745190,31.22,81169.25,0.0,-0.92409,6e-05,11.81975]
[1778158749217,31.22,81176.43,0.0,-0.9237,6e-05,11.86679]
[1778158750523,31.22,81180.41,0.0,-0.92349,6e-05,11.89318]
[1778158753245,31.22,81172.64,0.0,-0.92393,6e-05,11.83984]
[1778158755260,31.22,81169.16,0.0,-0.92412,6e-05,11.81593]
[1778158760593,31.22,81170.64,0.0,-0.92405,6e-05,11.82441]
[1778158766336,31.21,81168.71,0.0,-0.92417,6e-05,11.81033]
[1778158770663,31.22,81161.84,0.0,-0.92454,6e-05,11.76554]
[1778158772380,31.22,81161.26,0.0,-0.92459,6e-05,11.759]
[1778158777416,31.22,81158.91,0.0,-0.9247,5e-05,11.74518]
[1778158782449,31.22,81158.14,0.0,-0.92474,5e-05,11.74024]
[1778158787485,31.22,81159.23,0.0,-0.92469,5e-05,11.74667]
[1778158793526,31.22,81159.07,0.0,-0.9247,5e-05,11.74474]
[1778158798560,31.22,81159.15,0.0,-0.9247,5e-05,11.74472]
[1778158802590,31.22,81150.02,0.0,-0.92521,5e-05,11.68343]
[1778158803596,31.22,81141.73,0.0,-0.92566,5e-05,11.62824]
[1778158804604,31.22,81138.92,0.0,-0.92581,5e-05,11.60965]
[1778158808632,31.22,81130.73,0.0,-0.92626,5e-05,11.55518]
[1778158810646,31.21,81126.91,0.0,-0.92647,5e-05,11.52911]
[1778158815682,31.21,81126.9,0.0,-0.92648,5e-05,11.52747]
[1778158818703,31.21,81124.03,0.0,-0.92665,5e-05,11.50767]
[1778158823739,31.21,81123.97,0.0,-0.92666,5e-05,11.50614]
[1778158826758,31.21,81115.53,0.0,-0.92712,5e-05,11.4496]
[1778158827766,31.21,81107.69,0.0,-0.92754,5e-05,11.39795]
[1778158828772,31.21,81103.5,0.0,-0.92776,5e-05,11.37025]
[1778158833816,31.21,81102.74,0.0,-0.92782,5e-05,11.36182]
[1778158838843,31.21,81098.33,0.0,-0.92806,5e-05,11.33269]
[1778158841872,31.21,81087.89,0.0,-0.92861,5e-05,11.26429]
[1778158842872,31.21,81095.93,0.0,-0.92819,5e-05,11.31701]
[1778158843879,31.21,81094.72,0.0,-0.92825,5e-05,11.30906]
[1778158848913,31.21,81093.13,0.0,-0.92834,5e-05,11.29857]
[1778158853948,31.21,81091.09,0.0,-0.92845,5e-05,11.2851]
[1778158855962,31.21,81095.18,0.0,-0.92823,5e-05,11.31179]
[1778158858984,31.21,81087.89,0.0,-0.92862,5e-05,11.26387]
[1778158861331,31.21,81082.14,0.0,-0.92892,5e-05,11.22634]
[1778158865029,31.21,81090.06,0.0,-0.9285,5e-05,11.27825]
[1778158866035,31.21,81089.1,0.0,-0.92855,5e-05,11.27193]
[1778158870068,31.21,81083.84,0.0,-0.92883,5e-05,11.23749]
[1778158872085,31.21,81079.32,0.0,-0.92907,5e-05,11.20807]
[1778158873086,31.21,81074.38,0.0,-0.92933,5e-05,11.17606]
[1778158874093,31.21,81064.91,0.0,-0.92982,5e-05,11.11447]
[1778158875101,31.21,81062.54,0.0,-0.92994,5e-05,11.0993]
[1778158876107,31.21,81069.08,0.0,-0.9296,5e-05,11.14216]
[1778158877113,31.21,81078.75,0.0,-0.92909,5e-05,11.20513]
[1778158878124,31.21,81079.65,0.0,-0.92904,5e-05,11.21105]
[1778158883156,31.21,81087.18,0.0,-0.92865,5e-05,11.26034]
[1778158888190,31.21,81088.93,0.0,-0.92855,5e-05,11.27167]
[1778158893227,31.21,81099.1,0.0,-0.92803,5e-05,11.33538]
[1778158894234,31.21,81102.18,0.0,-0.92786,5e-05,11.35601]
[1778158899270,31.21,81102.24,0.0,-0.92784,5e-05,11.35834]
[1778158906325,31.21,81102.83,0.0,-0.9278,5e-05,11.36382]
[1778158911682,31.22,81100.07,0.0,-0.92793,5e-05,11.34767]
[1778158916389,31.22,81093.86,0.0,-0.92824,5e-05,11.30899]
[1778158921753,31.22,81088.82,0.0,-0.92851,5e-05,11.27621]
[1778158927466,31.22,81086.4,0.0,-0.92861,5e-05,11.26336]
[1778158932502,31.23,81090.01,0.0,-0.9284,5e-05,11.28889]
[1778158933508,31.23,81099.72,0.0,-0.92789,5e-05,11.35247]
[1778158934517,31.23,81101.16,0.0,-0.92781,5e-05,11.36176]
[1778158938546,31.22,81104.76,0.0,-0.92763,5e-05,11.38463]
[1778158941895,31.23,81099.12,0.0,-0.92792,5e-05,11.34851]
[1778158947606,31.22,81091.64,0.0,-0.92833,5e-05,11.29841]
[1778158948614,31.22,81091.59,0.0,-0.92833,5e-05,11.29797]
[1778158951971,31.22,81101.67,0.0,-0.92782,5e-05,11.36024]
[1778158953648,31.22,81106.86,0.0,-0.92754,5e-05,11.39414]
[1778158955663,31.22,81111.34,0.0,-0.92731,5e-05,11.4231]
[1778158960696,31.22,81109.36,0.0,-0.92742,5e-05,11.40882]
[1778158962041,31.22,81115.28,0.0,-0.92711,5e-05,11.44733]
[1778158967748,31.22,81113.14,0.0,-0.92724,5e-05,11.43181]
[1778158972111,31.22,81118.49,0.0,-0.92696,5e-05,11.46583]
[1778158975804,31.22,81125.26,0.0,-0.9266,5e-05,11.5097]
[1778158976812,31.22,81136.78,0.0,-0.92598,5e-05,11.58569]
[1778158977823,31.22,81146.55,0.0,-0.92545,5e-05,11.65071]
[1778158978827,31.22,81156.81,0.0,-0.92489,5e-05,11.71897]
[1778158979832,31.22,81161.89,0.0,-0.92461,6e-05,11.75291]
[1778158981846,31.22,81161.07,0.0,-0.92466,6e-05,11.74708]
[1778158985874,31.21,81154.91,0.0,-0.925,5e-05,11.70534]
[1778158990910,31.21,81146.83,0.0,-0.92545,5e-05,11.65099]
[1778158992925,31.21,81140.63,0.0,-0.92579,5e-05,11.60968]
[1778158995944,31.21,81139.79,0.0,-0.92583,5e-05,11.6042]
[1778158997961,31.21,81131.89,0.0,-0.92627,5e-05,11.5503]
[1778158999981,31.21,81130.31,0.0,-0.92637,5e-05,11.53898]
[1778159005010,31.21,81129.42,0.0,-0.92643,5e-05,11.53115]
[1778159010045,31.21,81126.47,0.0,-0.9266,5e-05,11.5099]
[1778159012059,31.21,81131.72,0.0,-0.92633,5e-05,11.54178]
[1778159013065,31.21,81132.66,0.0,-0.92628,5e-05,11.54818]
[1778159018100,31.21,81131.62,0.0,-0.92633,5e-05,11.54213]
[1778159023135,31.21,81131.43,0.0,-0.92633,5e-05,11.54184]
[1778159025149,31.21,81126.18,0.0,-0.92661,5e-05,11.50754]
[1778159030190,31.21,81123.4,0.0,-0.92676,5e-05,11.48942]
[1778159035219,31.21,81126.59,0.0,-0.9266,5e-05,11.50921]
[1778159040255,31.21,81123.6,0.0,-0.92677,5e-05,11.48849]
[1778159042609,31.21,81121.57,0.0,-0.92687,5e-05,11.47563]
[1778159052683,31.21,81118.53,0.0,-0.92705,5e-05,11.45376]
[1778159055360,31.2,81112.32,0.0,-0.92739,5e-05,11.41214]
[1778159056366,31.2,81112.14,0.0,-0.9274,5e-05,11.41078]
[1778159059387,31.2,81106.04,0.0,-0.92773,5e-05,11.37015]
[1778159060394,31.2,81105.28,0.0,-0.92777,5e-05,11.36505]
[1778159065429,31.2,81102.58,0.0,-0.92792,5e-05,11.34687]
[1778159070464,31.2,81102.08,0.0,-0.92795,5e-05,11.34384]
[1778159074493,31.21,81107.44,0.0,-0.92766,5e-05,11.37764]
[1778159079527,31.21,81105.38,0.0,-0.92776,5e-05,11.3663]
[1778159084563,31.21,81107.19,0.0,-0.92764,5e-05,11.38048]
[1778159088592,31.21,81112.48,0.0,-0.92734,5e-05,11.41709]
[1778159091612,31.22,81114.14,0.0,-0.92724,5e-05,11.42922]
[1778159096647,31.22,81115.0,0.0,-0.92718,5e-05,11.43681]
[1778159101683,31.22,81113.47,0.0,-0.92727,5e-05,11.426]
[1778159106717,31.22,81115.08,0.0,-0.92719,5e-05,11.43598]
[1778159111753,31.22,81114.74,0.0,-0.92721,5e-05,11.43303]
[1778159116790,31.21,81107.65,0.0,-0.9276,5e-05,11.38578]
[1778159117796,31.21,81082.09,0.0,-0.92895,5e-05,11.21846]
[1778159123178,31.22,81081.49,0.0,-0.92898,5e-05,11.21535]
[1778159128872,31.22,81083.19,0.0,-0.92888,5e-05,11.22729]
[1778159129881,31.22,81089.0,0.0,-0.92857,5e-05,11.26541]
[1778159130887,31.22,81093.07,0.0,-0.92836,5e-05,11.29213]
[1778159133248,31.22,81095.32,0.0,-0.92825,5e-05,11.30365]
[1778159136929,31.22,81090.27,0.0,-0.92852,5e-05,11.27067]
[1778159138943,31.22,81088.33,0.0,-0.92862,5e-05,11.25815]
[1778159143978,31.22,81092.08,0.0,-0.9284,5e-05,11.28517]
[1778159149021,31.22,81090.3,0.0,-0.92847,5e-05,11.27647]
[1778159151031,31.23,81080.64,0.0,-0.92898,5e-05,11.21403]
[1778159152038,31.23,81082.21,0.0,-0.92889,5e-05,11.22443]
[1778159157073,31.23,81078.12,0.0,-0.9291,5e-05,11.19848]
[1778159162109,31.23,81078.47,0.0,-0.92906,5e-05,11.20316]
[1778159167143,31.23,81082.98,0.0,-0.9288,5e-05,11.23585]
[1778159172178,31.24,81088.06,0.0,-0.92851,5e-05,11.27211]
[1778159173186,31.24,81093.05,0.0,-0.92823,5e-05,11.30592]
[1778159175199,31.24,81093.91,0.0,-0.92818,5e-05,11.31254]
[1778159177220,31.24,81087.39,0.0,-0.92852,5e-05,11.27085]
[1778159178226,31.24,81083.84,0.0,-0.9287,5e-05,11.24821]
[1778159183261,31.25,81087.72,0.0,-0.92847,5e-05,11.27642]
[1778159188296,31.25,81087.87,0.0,-0.92844,5e-05,11.28024]
[1778159193332,31.25,81088.2,0.0,-0.92842,5e-05,11.28193]
[1778159198369,31.26,81089.62,0.0,-0.92832,5e-05,11.29402]
[1778159199374,31.26,81079.87,0.0,-0.92883,5e-05,11.23089]
[1778159200384,31.26,81076.94,0.0,-0.92898,5e-05,11.21245]
[1778159205413,31.26,81075.9,0.0,-0.929,5e-05,11.20904]
[1778159210451,31.27,81074.25,0.0,-0.92906,5e-05,11.20153]
[1778159215486,31.27,81070.88,0.0,-0.92922,5e-05,11.18163]
[1778159219555,31.27,81065.61,0.0,-0.92949,5e-05,11.14826]
[1778159220562,31.27,81059.92,0.0,-0.92979,5e-05,11.11145]
[1778159222577,31.27,81055.25,0.0,-0.93003,5e-05,11.08157]
[1778159227611,31.27,81053.26,0.0,-0.93012,5e-05,11.06974]
[1778159230639,31.27,81048.0,0.0,-0.93039,5e-05,11.03642]
[1778159232652,31.27,81047.21,0.0,-0.93043,5e-05,11.03189]
[1778159235673,31.27,81035.16,0.0,-0.93104,5e-05,10.9551]
[1778159236680,31.28,81034.1,0.0,-0.93109,5e-05,10.94869]
[1778159241717,31.28,81031.71,0.0,-0.9312,5e-05,10.93546]
[1778159246750,31.28,81039.16,0.0,-0.9308,5e-05,10.9856]
[1778159247758,31.28,81038.06,0.0,-0.93085,5e-05,10.97889]
[1778159249772,31.28,81034.72,0.0,-0.93102,5e-05,10.95823]
[1778159254095,31.28,81029.71,0.0,-0.93128,5e-05,10.92459]
[1778159259841,31.29,81027.46,0.0,-0.93137,5e-05,10.91308]
[1778159261855,31.29,81021.6,0.0,-0.93166,5e-05,10.87653]
[1778159264164,31.29,81019.85,0.0,-0.93174,5e-05,10.86644]
[1778159269922,31.3,81018.88,0.0,-0.93176,5e-05,10.86351]
[1778159270919,31.3,81012.93,0.0,-0.93206,5e-05,10.826]
[1778159271926,31.3,81007.41,0.0,-0.93234,5e-05,10.79137]
[1778159272935,31.3,81004.82,0.0,-0.93246,5e-05,10.7755]
[1778159274952,31.3,81000.37,0.0,-0.93268,5e-05,10.74853]
[1778159276963,31.3,80999.96,0.0,-0.93269,5e-05,10.74738]
[1778159281997,31.31,80999.89,0.0,-0.93266,5e-05,10.75052]
[1778159284311,31.31,81005.63,0.0,-0.93236,5e-05,10.78847]
[1778159286035,31.31,81011.09,0.0,-0.93207,5e-05,10.82461]
[1778159287039,31.31,81009.87,0.0,-0.93213,5e-05,10.81741]
[1778159292073,31.31,81011.45,0.0,-0.93202,5e-05,10.83042]
[1778159294382,31.32,80999.09,0.0,-0.93264,5e-05,10.75351]
[1778159300130,31.32,80999.53,0.0,-0.93259,5e-05,10.7596]
[1778159304452,31.32,81007.05,0.0,-0.93218,5e-05,10.81066]
[1778159310200,31.33,81007.9,0.0,-0.93211,5e-05,10.81892]
[1778159315235,31.33,81006.94,0.0,-0.93216,5e-05,10.81228]
[1778159319263,31.33,81000.28,0.0,-0.93248,5e-05,10.77209]
[1778159320270,31.33,80997.95,0.0,-0.93259,5e-05,10.75789]
[1778159325306,31.34,80995.02,0.0,-0.93271,5e-05,10.7431]
[1778159331353,31.34,80996.29,0.0,-0.93261,5e-05,10.75494]
[1778159336389,31.35,80996.18,0.0,-0.93259,5e-05,10.75728]
[1778159337392,31.35,81001.76,0.0,-0.93231,5e-05,10.79337]
[1778159338399,31.35,81003.6,0.0,-0.93221,5e-05,10.80563]
[1778159341420,31.35,81008.35,0.0,-0.93196,5e-05,10.83745]
[1778159346456,31.35,81009.54,0.0,-0.93188,5e-05,10.84741]
[1778159351490,31.36,81009.2,0.0,-0.93187,5e-05,10.84755]
[1778159356525,31.36,81009.24,0.0,-0.93185,5e-05,10.85015]
[1778159361560,31.36,81009.68,0.0,-0.93181,5e-05,10.85529]
[1778159364582,31.37,81017.09,0.0,-0.93142,5e-05,10.90404]
[1778159365588,31.37,81016.37,0.0,-0.93146,5e-05,10.89982]
[1778159370623,31.37,81015.3,0.0,-0.93149,5e-05,10.89502]
[1778159375658,31.37,81010.92,0.0,-0.93172,5e-05,10.86597]
[1778159380695,31.37,81006.04,0.0,-0.93195,5e-05,10.83727]
[1778159385730,31.38,81005.87,0.0,-0.93193,5e-05,10.83875]
[1778159391773,31.38,81006.34,0.0,-0.93189,5e-05,10.84483]
[1778159396808,31.38,81007.48,0.0,-0.93181,5e-05,10.85463]
[1778159401886,31.39,81008.4,0.0,-0.93174,5e-05,10.86292]
[1778159403884,31.39,81001.48,0.0,-0.93208,5e-05,10.81978]
[1778159405156,31.39,80998.3,0.0,-0.93224,5e-05,10.80065]
[1778159406895,31.39,80992.53,0.0,-0.93252,5e-05,10.7652]
[1778159411930,31.4,80997.32,0.0,-0.93225,5e-05,10.7988]
[1778159416967,31.4,81000.81,0.0,-0.93205,5e-05,10.82413]
[1778159422000,31.4,81006.56,0.0,-0.93173,5e-05,10.86385]
[1778159428044,31.41,81008.59,0.0,-0.9316,5e-05,10.88039]
[1778159433079,31.41,81016.71,0.0,-0.93118,5e-05,10.93191]
[1778159437107,31.42,81023.91,0.0,-0.93079,5e-05,10.98005]
[1778159441135,31.42,81032.27,0.0,-0.93035,5e-05,11.03541]
[1778159445437,31.42,81037.98,0.0,-0.93004,5e-05,11.07349]
[1778159453219,31.42,81035.94,0.0,-0.93013,5e-05,11.06269]
[1778159459265,31.42,81031.56,0.0,-0.93034,5e-05,11.03632]
[1778159464297,31.43,81028.03,0.0,-0.93051,5e-05,11.01518]
[1778159469332,31.43,81026.76,0.0,-0.93056,5e-05,11.00867]
[1778159474367,31.43,81022.3,0.0,-0.93078,5e-05,10.98193]
[1778159479402,31.43,81021.63,0.0,-0.93079,5e-05,10.97959]
[1778159484437,31.44,81022.13,0.0,-0.93075,5e-05,10.98475]
[1778159489472,31.44,81022.49,0.0,-0.93072,5e-05,10.98896]
[1778159494507,31.44,81019.53,0.0,-0.93087,5e-05,10.96855]
[1778159499543,31.44,81019.79,0.0,-0.93085,5e-05,10.97213]
[1778159504580,31.45,81021.24,0.0,-0.93076,5e-05,10.98326]
[1778159509614,31.45,81021.41,0.0,-0.93073,5e-05,10.98608]
[1778159514648,31.45,81021.12,0.0,-0.93073,5e-05,10.98588]
[1778159519683,31.45,81020.7,0.0,-0.93074,5e-05,10.98489]
[1778159524718,31.45,81021.29,0.0,-0.9307,5e-05,10.99029]
[1778159530762,31.46,81020.42,0.0,-0.93073,5e-05,10.98663]
[1778159536071,31.46,81020.0,0.0,-0.93073,5e-05,10.98582]
[1778159541838,31.46,81019.62,0.0,-0.93074,5e-05,10.98522]
[1778159543851,31.46,81012.49,0.0,-0.9311,5e-05,10.94035]
[1778159548886,31.46,81012.94,0.0,-0.93106,5e-05,10.94534]
[1778159553922,31.47,81014.38,0.0,-0.93099,5e-05,10.95332]
[1778159558957,31.47,81013.3,0.0,-0.93102,5e-05,10.9486]
[1778159561979,31.47,81007.89,0.0,-0.93129,5e-05,10.91549]
[1778159564999,31.47,81014.06,0.0,-0.93096,5e-05,10.95631]
[1778159570034,31.48,81018.27,0.0,-0.93073,5e-05,10.98535]
[1778159575069,31.48,81017.32,0.0,-0.93076,5e-05,10.98139]
[1778159580107,31.48,81013.01,0.0,-0.93096,5e-05,10.95623]
[1778159585138,31.49,81014.23,0.0,-0.93088,5e-05,10.96637]
[1778159591183,31.49,81013.45,0.0,-0.9309,5e-05,10.96419]
[1778159593197,31.49,81008.4,0.0,-0.93114,5e-05,10.93294]
[1778159596530,31.49,80988.37,0.0,-0.93215,5e-05,10.80709]
[1778159597234,31.49,80988.37,0.0,-0.93214,5e-05,10.8078]
[1778159598239,31.49,80982.97,0.0,-0.93241,5e-05,10.77432]
[1778159600256,31.5,80975.81,0.0,-0.93276,5e-05,10.7306]
[1778159601260,31.5,80970.06,0.0,-0.93304,5e-05,10.69516]
[1778159603274,31.5,80959.99,0.0,-0.93352,5e-05,10.63362]
[1778159608308,31.51,80966.93,0.0,-0.93314,5e-05,10.68206]
[1778159613343,31.51,80968.17,0.0,-0.93306,5e-05,10.69105]
[1778159615358,31.51,80961.45,0.0,-0.93338,5e-05,10.65057]
[1778159616679,31.51,80955.64,0.0,-0.93366,5e-05,10.61506]
[1778159618378,31.52,80950.96,0.0,-0.93388,5e-05,10.58715]
[1778159619386,31.52,80944.7,0.0,-0.93419,5e-05,10.54844]
[1778159624420,31.52,80944.29,0.0,-0.93419,5e-05,10.54825]
[1778159626750,31.52,80937.47,0.0,-0.93452,5e-05,10.50663]
[1778159631474,31.52,80930.0,0.0,-0.93487,5e-05,10.4616]
[1778159634494,31.52,80922.32,0.0,-0.93524,5e-05,10.41403]
[1778159636820,31.52,80930.8,0.0,-0.93483,5e-05,10.46692]
[1778159637514,31.52,80930.8,0.0,-0.93483,5e-05,10.46692]
[1778159638528,31.52,80936.78,0.0,-0.93453,5e-05,10.50414]
[1778159640535,31.53,80942.39,0.0,-0.93425,5e-05,10.54076]
[1778159645573,31.53,80940.81,0.0,-0.93428,5e-05,10.53602]
[1778159650608,31.54,80943.26,0.0,-0.93412,5e-05,10.55656]
[1778159656650,31.55,80944.92,0.0,-0.93399,5e-05,10.57299]
[1778159661689,31.55,80944.54,0.0,-0.93397,5e-05,10.57564]
[1778159666725,31.56,80943.07,0.0,-0.934,5e-05,10.57146]
[1778159668735,31.56,80934.35,0.0,-0.93442,5e-05,10.51782]
[1778159672774,31.57,80925.91,0.0,-0.93483,5e-05,10.46523]
[1778159673782,31.57,80904.96,0.0,-0.93585,5e-05,10.33539]
[1778159674792,31.57,80900.25,0.0,-0.93606,5e-05,10.30759]
[1778159679824,31.57,80901.9,0.0,-0.93597,5e-05,10.31934]
[1778159684859,31.57,80898.98,0.0,-0.9361,5e-05,10.30226]
[1778159689894,31.57,80902.42,0.0,-0.93593,5e-05,10.32426]
[1778159690902,31.57,80907.88,0.0,-0.93567,5e-05,10.35809]
[1778159691910,31.57,80909.57,0.0,-0.93559,5e-05,10.3686]
[1778159696943,31.57,80913.27,0.0,-0.9354,5e-05,10.3917]
[1778159700971,31.57,80919.27,0.0,-0.93511,5e-05,10.42943]
[1778159701979,31.57,80918.37,0.0,-0.93515,5e-05,10.42431]
[1778159704999,31.57,80908.83,0.0,-0.9356,5e-05,10.36607]
[1778159706006,31.57,80912.38,0.0,-0.93543,5e-05,10.38801]
[1778159707325,31.57,80920.01,0.0,-0.93506,5e-05,10.43566]
[1778159710044,31.58,80926.51,0.0,-0.93474,5e-05,10.47684]
[1778159711041,31.58,80919.79,0.0,-0.93506,5e-05,10.43583]
[1778159717395,31.58,80917.16,0.0,-0.93516,5e-05,10.42212]
[1778159723125,31.58,80919.19,0.0,-0.93504,5e-05,10.43736]
[1778159728160,31.59,80920.52,0.0,-0.93496,5e-05,10.44776]
[1778159733195,31.59,80919.49,0.0,-0.93501,5e-05,10.44026]
[1778159736217,31.59,80910.57,0.0,-0.93544,5e-05,10.38531]
[1778159737538,31.59,80897.76,0.0,-0.93606,5e-05,10.30625]
[1778159738230,31.59,80897.76,0.0,-0.93606,5e-05,10.30635]
[1778159743266,31.59,80898.28,0.0,-0.93603,5e-05,10.31013]
[1778159747608,31.59,80884.91,0.0,-0.93667,5e-05,10.22852]
[1778159750315,31.59,80878.62,0.0,-0.93696,5e-05,10.19075]
[1778159752329,31.59,80867.9,0.0,-0.93747,5e-05,10.12596]
[1778159755351,31.59,80863.51,0.0,-0.93766,5e-05,10.10051]
[1778159756359,31.59,80871.82,0.0,-0.93727,5e-05,10.15156]
[1778159757679,31.6,80880.44,0.0,-0.93686,5e-05,10.20462]
[1778159761398,31.6,80875.28,0.0,-0.93709,5e-05,10.17435]
[1778159766430,31.6,80881.98,0.0,-0.93676,5e-05,10.217]
[1778159767749,31.6,80891.24,0.0,-0.93631,5e-05,10.27409]
[1778159770457,31.6,80894.57,0.0,-0.93615,5e-05,10.29521]
[1778159774488,31.6,80901.21,0.0,-0.93582,5e-05,10.33729]
[1778159777825,31.6,80914.3,0.0,-0.93517,5e-05,10.42013]
[1778159779520,31.61,80918.86,0.0,-0.93494,5e-05,10.44947]
[1778159784555,31.61,80920.5,0.0,-0.93484,5e-05,10.46199]
[1778159786569,31.61,80927.11,0.0,-0.93451,5e-05,10.50387]
[1778159791607,31.61,80927.99,0.0,-0.93447,5e-05,10.50787]
[1778159794627,31.61,80933.08,0.0,-0.93421,5e-05,10.54171]
[1778159799660,31.62,80934.26,0.0,-0.93411,5e-05,10.55353]
[1778159804695,31.63,80933.28,0.0,-0.93412,5e-05,10.55178]
[1778159809732,31.63,80935.12,0.0,-0.93401,5e-05,10.56681]
[1778159814765,31.63,80935.04,0.0,-0.934,5e-05,10.5674]
[1778159819800,31.63,80938.62,0.0,-0.93381,5e-05,10.59084]
[1778159824836,31.63,80936.14,0.0,-0.93393,5e-05,10.57638]
[1778159827866,31.64,80942.98,0.0,-0.93358,5e-05,10.62091]
[1778159830880,31.64,80948.12,0.0,-0.9333,5e-05,10.65534]
[1778159835915,31.64,80952.73,0.0,-0.93304,5e-05,10.688]
[1778159840951,31.65,80960.51,0.0,-0.93263,5e-05,10.7406]
[1778159841960,31.65,80964.12,0.0,-0.93244,5e-05,10.76401]
[1778159844979,31.65,80965.43,0.0,-0.93236,5e-05,10.77416]
[1778159850013,31.66,80967.87,0.0,-0.93221,5e-05,10.79253]
[1778159855050,31.66,80957.2,0.0,-0.93274,5e-05,10.72493]
[1778159856056,31.66,80960.92,0.0,-0.93255,5e-05,10.749]
[1778159861090,31.67,80964.47,0.0,-0.93235,5e-05,10.77446]
[1778159864111,31.67,80969.79,0.0,-0.93207,5e-05,10.80984]
[1778159868139,31.67,80975.05,0.0,-0.93178,5e-05,10.84532]
[1778159873181,31.67,80976.48,0.0,-0.93168,5e-05,10.85772]
[1778159878528,31.68,80984.53,0.0,-0.93125,5e-05,10.91137]
[1778159885263,31.68,80982.8,0.0,-0.93132,5e-05,10.90365]
[1778159890298,31.69,80980.92,0.0,-0.93139,5e-05,10.89399]
[1778159896339,31.69,80979.62,0.0,-0.93144,5e-05,10.88837]
[1778159898674,31.69,80987.59,0.0,-0.93103,5e-05,10.93974]
[1778159899362,31.69,80987.59,0.0,-0.93102,5e-05,10.94007]
[1778159900368,31.69,80996.4,0.0,-0.93057,5e-05,10.99633]
[1778159905403,31.69,80999.51,0.0,-0.9304,5e-05,11.01726]
[1778159910439,31.69,80999.25,0.0,-0.93041,5e-05,11.01653]
[1778159911446,31.69,81007.64,0.0,-0.92999,5e-05,11.06716]
[1778159913459,31.69,81016.36,0.0,-0.92954,5e-05,11.12311]
[1778159915474,31.69,81020.14,0.0,-0.92935,5e-05,11.14734]
[1778159917487,31.69,81023.62,0.0,-0.92917,5e-05,11.16959]
[1778159922522,31.69,81028.35,0.0,-0.92893,5e-05,11.19971]
[1778159927557,31.69,81027.31,0.0,-0.92898,5e-05,11.19245]
[1778159932592,31.69,81029.97,0.0,-0.92885,5e-05,11.20918]
[1778159937627,31.69,81030.01,0.0,-0.92885,5e-05,11.2093]
[1778159942663,31.69,81025.92,0.0,-0.92906,5e-05,11.18311]
[1778159946690,31.69,81034.07,0.0,-0.92864,5e-05,11.23551]
[1778159949028,31.69,81040.7,0.0,-0.92829,5e-05,11.27807]
[1778159950719,31.69,81036.22,0.0,-0.92853,5e-05,11.24898]
[1778159955754,31.69,81034.53,0.0,-0.92862,5e-05,11.23781]
[1778159960828,31.69,81039.76,0.0,-0.92835,5e-05,11.27133]
[1778159965861,31.69,81035.29,0.0,-0.92858,5e-05,11.24216]
[1778159969181,31.69,81025.25,0.0,-0.92911,5e-05,11.17741]
[1778159969902,31.69,81025.25,0.0,-0.92911,5e-05,11.17745]
[1778159971907,31.69,81042.0,0.0,-0.92825,5e-05,11.28196]
[1778159974928,31.69,81051.91,0.0,-0.92773,5e-05,11.34563]
[1778159979251,31.69,81057.56,0.0,-0.92744,5e-05,11.38143]
[1778159984999,31.69,81059.56,0.0,-0.92735,5e-05,11.393]
[1778159990037,31.69,81058.8,0.0,-0.9274,5e-05,11.3869]
[1778159996079,31.68,81059.84,0.0,-0.92736,5e-05,11.39225]
[1778159998095,31.68,81054.53,0.0,-0.92764,5e-05,11.35731]
[1778159999101,31.68,81054.1,0.0,-0.92766,5e-05,11.35433]
[1778160004137,31.68,81055.38,0.0,-0.92761,5e-05,11.36171]
[1778160008166,31.68,81049.32,0.0,-0.92793,5e-05,11.32179]
[1778160010179,31.68,81046.9,0.0,-0.92806,5e-05,11.30594]
[1778160013200,31.68,81040.96,0.0,-0.92837,5e-05,11.2674]
[1778160018235,31.68,81039.67,0.0,-0.92844,5e-05,11.25901]
[1778160023271,31.68,81044.25,0.0,-0.9282,5e-05,11.28844]
[1778160026292,31.68,81050.2,0.0,-0.92789,5e-05,11.32659]
[1778160031326,31.68,81049.02,0.0,-0.92798,5e-05,11.31503]
[1778160036363,31.68,81046.61,0.0,-0.92811,5e-05,11.29891]
[1778160041399,31.68,81047.23,0.0,-0.92808,5e-05,11.30242]
[1778160043412,31.68,81054.57,0.0,-0.9277,5e-05,11.34964]
[1778160046433,31.68,81053.7,0.0,-0.92775,5e-05,11.34341]
[1778160057510,31.67,81054.15,0.0,-0.92775,5e-05,11.34333]
[1778160062546,31.67,81062.8,0.0,-0.9273,5e-05,11.39825]
[1778160063552,31.67,81065.43,0.0,-0.92717,5e-05,11.41454]
[1778160068590,31.67,81064.92,0.0,-0.92721,5e-05,11.40916]
[1778160073623,31.66,81060.59,0.0,-0.92746,5e-05,11.37917]
[1778160078656,31.66,81059.27,0.0,-0.92754,5e-05,11.3688]
[1778160084700,31.66,81060.91,0.0,-0.92747,5e-05,11.37711]
[1778160090033,31.66,81059.61,0.0,-0.92756,5e-05,11.36663]
[1778160095779,31.65,81059.17,0.0,-0.92762,5e-05,11.35797]
[1778160101820,31.65,81058.87,0.0,-0.92766,5e-05,11.35346]
[1778160105867,31.65,81076.98,0.0,-0.92671,5e-05,11.46996]
[1778160106855,31.65,81088.91,0.0,-0.92608,5e-05,11.54709]
[1778160110177,31.65,81098.53,0.0,-0.92557,5e-05,11.60951]
[1778160110899,31.65,81098.53,0.0,-0.92557,5e-05,11.60923]
[1778160115918,31.64,81101.52,0.0,-0.92544,5e-05,11.62526]
[1778160120953,31.64,81100.59,0.0,-0.9255,5e-05,11.61762]
[1778160122967,31.64,81106.65,0.0,-0.92518,5e-05,11.65672]
[1778160128003,31.64,81103.27,0.0,-0.92538,5e-05,11.63273]
[1778160130317,31.64,81124.75,0.0,-0.92422,5e-05,11.77349]
[1778160131028,31.64,81124.49,0.0,-0.92424,5e-05,11.77123]
[1778160132032,31.63,81115.1,0.0,-0.92475,5e-05,11.70879]
[1778160133039,31.63,81108.21,0.0,-0.92513,5e-05,11.66302]
[1778160136060,31.63,81102.17,0.0,-0.92546,5e-05,11.62231]
[1778160138076,31.63,81097.8,0.0,-0.9257,5e-05,11.59312]
[1778160140387,31.63,81088.68,0.0,-0.9262,5e-05,11.53245]
[1778160144118,31.63,81094.17,0.0,-0.92592,5e-05,11.56723]
[1778160150163,31.63,81096.17,0.0,-0.92582,5e-05,11.57907]
[1778160155196,31.63,81095.02,0.0,-0.92591,5e-05,11.56721]
[1778160160232,31.63,81091.75,0.0,-0.92609,5e-05,11.5449]
[1778160165288,31.62,81086.34,0.0,-0.92639,5e-05,11.50895]
[1778160167282,31.62,81100.49,0.0,-0.92563,5e-05,11.60144]
[1778160168289,31.62,81104.42,0.0,-0.92542,5e-05,11.62703]
[1778160173323,31.62,81102.6,0.0,-0.92553,5e-05,11.61381]
[1778160178363,31.62,81100.08,0.0,-0.92567,5e-05,11.5961]
[1778160181383,31.62,81094.76,0.0,-0.92597,5e-05,11.56053]
[1778160183399,31.62,81088.33,0.0,-0.92632,5e-05,11.5176]
[1778160188431,31.62,81090.09,0.0,-0.92624,5e-05,11.52753]
[1778160193469,31.61,81091.86,0.0,-0.92616,5e-05,11.537]
[1778160198504,31.61,81091.72,0.0,-0.92617,5e-05,11.53555]
[1778160200822,31.61,81082.76,0.0,-0.92666,5e-05,11.47568]
[1778160206560,31.61,81088.14,0.0,-0.9264,5e-05,11.50813]
[1778160211601,31.61,81085.64,0.0,-0.92657,5e-05,11.48564]
[1778160216631,31.6,81089.51,0.0,-0.92637,5e-05,11.51079]
[1778160219651,31.6,81094.81,0.0,-0.92608,5e-05,11.54532]
[1778160224690,31.6,81094.79,0.0,-0.92609,5e-05,11.54462]
[1778160225693,31.6,81099.8,0.0,-0.92582,5e-05,11.57734]
[1778160231034,31.6,81099.09,0.0,-0.92586,5e-05,11.57204]
[1778160236770,31.6,81097.41,0.0,-0.92596,5e-05,11.56044]
[1778160241848,31.6,81096.38,0.0,-0.92602,5e-05,11.55337]
[1778160242822,31.6,81101.56,0.0,-0.92574,5e-05,11.58715]
[1778160243828,31.6,81108.28,0.0,-0.92538,5e-05,11.63113]
[1778160248865,31.6,81107.45,0.0,-0.92543,5e-05,11.62484]
[1778160252894,31.6,81102.99,0.0,-0.92568,5e-05,11.59502]
[1778160257928,31.6,81103.26,0.0,-0.92568,5e-05,11.59424]
[1778160258940,31.6,81098.22,0.0,-0.92596,5e-05,11.5606]
[1778160266992,31.59,81098.34,0.0,-0.92597,5e-05,11.55898]
[1778160272027,31.59,81100.85,0.0,-0.92586,5e-05,11.57178]
[1778160277062,31.59,81097.2,0.0,-0.92606,5e-05,11.54752]
[1778160282098,31.59,81095.93,0.0,-0.92613,5e-05,11.53903]
[1778160288139,31.59,81095.72,0.0,-0.92614,5e-05,11.53741]
[1778160293175,31.59,81095.45,0.0,-0.92616,5e-05,11.53536]
[1778160298209,31.59,81093.0,0.0,-0.92629,5e-05,11.51915]
[1778160301530,31.59,81082.23,0.0,-0.92687,5e-05,11.44811]
[1778160302239,31.59,81082.23,0.0,-0.92688,5e-05,11.44766]
[1778160306267,31.59,81063.33,0.0,-0.92789,5e-05,11.32317]
[1778160307274,31.59,81054.58,0.0,-0.92835,5e-05,11.2663]
[1778160311602,31.59,81046.93,0.0,-0.92876,5e-05,11.21629]
[1778160312309,31.59,81046.93,0.0,-0.92876,5e-05,11.2162]
[1778160317344,31.59,81045.88,0.0,-0.92882,5e-05,11.20904]
[1778160319379,31.59,81037.15,0.0,-0.92927,5e-05,11.15272]
[1778160321381,31.59,81044.19,0.0,-0.92891,5e-05,11.19802]
[1778160326418,31.59,81047.67,0.0,-0.92873,5e-05,11.22003]
[1778160332457,31.58,81044.61,0.0,-0.92891,5e-05,11.19665]
[1778160337493,31.58,81046.72,0.0,-0.9288,5e-05,11.21018]
[1778160342528,31.58,81046.37,0.0,-0.92882,5e-05,11.20802]
[1778160345554,31.58,81038.96,0.0,-0.9292,5e-05,11.16041]
[1778160346557,31.59,81027.52,0.0,-0.92979,5e-05,11.087]
[1778160347568,31.59,81025.34,0.0,-0.92991,5e-05,11.07327]
[1778160348571,31.59,81019.14,0.0,-0.93022,5e-05,11.03382]
[1778160349578,31.59,81023.56,0.0,-0.92999,5e-05,11.06247]
[1778160351592,31.59,81017.98,0.0,-0.93028,5e-05,11.0273]
[1778160352599,31.59,81017.3,0.0,-0.93031,5e-05,11.02329]
[1778160357635,31.59,81018.99,0.0,-0.93021,5e-05,11.03578]
[1778160362671,31.59,81018.32,0.0,-0.93023,5e-05,11.03308]
[1778160364690,31.59,81024.99,0.0,-0.92988,5e-05,11.07642]
[1778160369727,31.59,81024.44,0.0,-0.9299,5e-05,11.07423]
[1778160374765,31.6,81026.06,0.0,-0.9298,5e-05,11.08593]
[1778160376774,31.6,81019.56,0.0,-0.93013,5e-05,11.04476]
[1778160377785,31.6,81017.08,0.0,-0.93026,5e-05,11.0292]
[1778160382817,31.6,81017.31,0.0,-0.93023,5e-05,11.0326]
[1778160387856,31.6,81012.38,0.0,-0.93047,5e-05,11.0028]
[1778160392886,31.6,81013.42,0.0,-0.93042,5e-05,11.00803]
[1778160396914,31.61,81006.53,0.0,-0.93076,5e-05,10.96562]
[1778160402246,31.61,81006.74,0.0,-0.93073,5e-05,10.9689]
[1778160407991,31.61,81004.32,0.0,-0.93084,5e-05,10.95582]
[1778160413026,31.61,81009.01,0.0,-0.93058,5e-05,10.98752]
[1778160417055,31.62,81001.71,0.0,-0.93094,5e-05,10.94243]
[1778160422388,31.62,81016.68,0.0,-0.93016,5e-05,11.03988]
[1778160423096,31.62,81016.68,0.0,-0.93016,5e-05,11.04012]
[1778160428131,31.62,81012.44,0.0,-0.93037,5e-05,11.01445]
[1778160433167,31.62,81008.31,0.0,-0.93056,5e-05,10.98968]
[1778160435180,31.62,81001.91,0.0,-0.93089,5e-05,10.94963]
[1778160439209,31.63,80994.57,0.0,-0.93125,5e-05,10.9046]
[1778160442534,31.63,80980.43,0.0,-0.93195,5e-05,10.81638]
[1778160443237,31.63,80980.43,0.0,-0.93195,5e-05,10.81695]
[1778160444244,31.63,80971.66,0.0,-0.93238,5e-05,10.76221]
[1778160449279,31.63,80974.86,0.0,-0.9322,5e-05,10.78562]
[1778160454315,31.64,80975.81,0.0,-0.93214,5e-05,10.79168]
[1778160458344,31.64,80969.13,0.0,-0.93245,5e-05,10.75237]
[1778160463379,31.65,80966.89,0.0,-0.93253,5e-05,10.74215]
[1778160468419,31.65,80962.99,0.0,-0.9327,5e-05,10.72159]
[1778160470428,31.65,80957.4,0.0,-0.93296,5e-05,10.6881]
[1778160471435,31.65,80950.5,0.0,-0.9333,5e-05,10.64574]
[1778160475464,31.66,80945.0,0.0,-0.93356,5e-05,10.61258]
[1778160480498,31.66,80949.34,0.0,-0.93333,5e-05,10.64126]
[1778160485536,31.66,80944.27,0.0,-0.93357,5e-05,10.61098]
[1778160491579,31.66,80944.09,0.0,-0.93355,5e-05,10.61351]
[1778160496614,31.67,80942.45,0.0,-0.93362,5e-05,10.60487]
[1778160502656,31.67,80942.96,0.0,-0.93358,5e-05,10.61007]
[1778160505678,31.67,80934.32,0.0,-0.934,5e-05,10.55718]
[1778160506685,31.67,80931.89,0.0,-0.93411,5e-05,10.54246]
[1778160510712,31.67,80924.79,0.0,-0.93445,5e-05,10.49899]
[1778160511719,31.67,80926.4,0.0,-0.93439,5e-05,10.50574]
[1778160513740,31.67,80932.96,0.0,-0.93407,5e-05,10.54643]
[1778160517763,31.67,80933.6,0.0,-0.93403,5e-05,10.55158]
[1778160518769,31.67,80938.76,0.0,-0.93377,5e-05,10.58416]
[1778160519779,31.67,80937.53,0.0,-0.93383,5e-05,10.57684]
[1778160524810,31.68,80936.82,0.0,-0.93385,5e-05,10.57414]
[1778160529847,31.68,80936.07,0.0,-0.93388,5e-05,10.57113]
[1778160534882,31.68,80935.87,0.0,-0.93387,5e-05,10.57206]
[1778160539921,31.68,80933.78,0.0,-0.93396,5e-05,10.56064]
[1778160544953,31.69,80937.88,0.0,-0.93374,5e-05,10.58839]
[1778160545961,31.69,80944.99,0.0,-0.93338,5e-05,10.63368]
[1778160546967,31.69,80946.65,0.0,-0.9333,5e-05,10.64426]
[1778160550996,31.69,80953.97,0.0,-0.93291,5e-05,10.69325]
[1778160555023,31.69,80945.92,0.0,-0.93329,5e-05,10.64508]
[1778160556030,31.7,80944.72,0.0,-0.93334,5e-05,10.63837]
[1778160561066,31.7,80946.83,0.0,-0.9332,5e-05,10.65634]
[1778160566100,31.71,80949.34,0.0,-0.93305,5e-05,10.67525]
[1778160571135,31.71,80954.79,0.0,-0.93277,5e-05,10.7099]
[1778160576170,31.72,80958.6,0.0,-0.93255,5e-05,10.73739]
[1778160581205,31.72,80961.82,0.0,-0.93236,5e-05,10.76092]
[1778160586240,31.72,80967.16,0.0,-0.93206,5e-05,10.79768]
[1778160591276,31.73,80969.52,0.0,-0.93192,5e-05,10.81554]
[1778160596311,31.73,80970.56,0.0,-0.93185,5e-05,10.8249]
[1778160598324,31.73,80963.91,0.0,-0.93217,5e-05,10.78418]
[1778160603699,31.74,80963.56,0.0,-0.93216,5e-05,10.78511]
[1778160605373,31.74,80957.25,0.0,-0.93247,5e-05,10.74672]
[1778160609402,31.74,80951.1,0.0,-0.93278,5e-05,10.70802]
[1778160610408,31.74,80944.98,0.0,-0.93308,5e-05,10.66931]
[1778160612422,31.74,80954.43,0.0,-0.93262,5e-05,10.72766]
[1778160613767,31.74,80939.86,0.0,-0.93335,5e-05,10.63605]
[1778160614443,31.74,80939.86,0.0,-0.93335,5e-05,10.63573]
[1778160617465,31.74,80934.62,0.0,-0.93361,5e-05,10.60321]
[1778160621497,31.74,80939.79,0.0,-0.93334,5e-05,10.63702]
[1778160623837,31.74,80933.27,0.0,-0.93365,5e-05,10.59802]
[1778160627540,31.74,80938.65,0.0,-0.93336,5e-05,10.63497]
[1778160632575,31.75,80936.79,0.0,-0.93343,5e-05,10.62406]
[1778160635596,31.75,80943.07,0.0,-0.9331,5e-05,10.66558]
[1778160636604,31.75,80947.94,0.0,-0.93286,5e-05,10.69672]
[1778160641640,31.76,80942.34,0.0,-0.93311,5e-05,10.66487]
[1778160643977,31.76,80936.97,0.0,-0.93336,5e-05,10.63277]
[1778160649696,31.77,80943.31,0.0,-0.93302,5e-05,10.67664]
[1778160654738,31.77,80945.44,0.0,-0.93288,5e-05,10.69318]
[1778160658759,31.77,80933.23,0.0,-0.93347,5e-05,10.61958]
[1778160660780,31.77,80938.42,0.0,-0.9332,5e-05,10.65332]
[1778160661781,31.78,80930.98,0.0,-0.93356,5e-05,10.60757]
[1778160662786,31.78,80926.19,0.0,-0.93379,5e-05,10.57849]
[1778160664118,31.78,80917.52,0.0,-0.93421,5e-05,10.52541]
[1778160665809,31.78,80907.94,0.0,-0.93467,5e-05,10.46774]
[1778160666816,31.78,80901.65,0.0,-0.93496,5e-05,10.42983]
[1778160667822,31.78,80899.5,0.0,-0.93506,5e-05,10.41758]
[1778160668835,31.78,80890.19,0.0,-0.93551,5e-05,10.3601]
[1778160669836,31.78,80890.28,0.0,-0.93551,5e-05,10.36059]
[1778160674872,31.78,80893.76,0.0,-0.93532,5e-05,10.38384]
[1778160675882,31.78,80902.62,0.0,-0.93489,5e-05,10.43891]
[1778160676885,31.79,80906.15,0.0,-0.93472,5e-05,10.46108]
[1778160677896,31.79,80912.11,0.0,-0.93442,5e-05,10.49827]
[1778160678900,31.79,80915.26,0.0,-0.93426,5e-05,10.51867]
[1778160679908,31.79,80921.35,0.0,-0.93396,5e-05,10.55731]
[1778160680916,31.79,80924.54,0.0,-0.93379,5e-05,10.57791]
[1778160684952,31.79,80925.52,0.0,-0.93372,5e-05,10.58689]
[1778160685957,31.79,80907.85,0.0,-0.93459,5e-05,10.47743]
[1778160686963,31.79,80902.03,0.0,-0.93487,5e-05,10.44178]
[1778160687969,31.79,80902.93,0.0,-0.93482,5e-05,10.44772]
[1778160693005,31.8,80905.06,0.0,-0.93472,5e-05,10.45948]
[1778160695018,31.8,80899.34,0.0,-0.93499,5e-05,10.42493]
[1778160696030,31.8,80893.61,0.0,-0.93527,5e-05,10.39003]
[1778160697032,31.8,80891.54,0.0,-0.93536,5e-05,10.37776]
[1778160699048,31.8,80899.47,0.0,-0.93497,5e-05,10.42755]
[1778160702071,31.8,80905.23,0.0,-0.93468,5e-05,10.46432]
[1778160704094,31.8,80899.58,0.0,-0.93495,5e-05,10.43018]
[1778160705101,31.8,80889.88,0.0,-0.93542,5e-05,10.37046]
[1778160706114,31.8,80880.4,0.0,-0.93587,5e-05,10.3127]
[1778160707113,31.8,80884.37,0.0,-0.93567,5e-05,10.33818]
[1778160712148,31.81,80883.74,0.0,-0.93568,5e-05,10.33732]
[1778160717183,31.81,80880.19,0.0,-0.93583,5e-05,10.3186]
[1778160721211,31.82,80887.49,0.0,-0.93545,5e-05,10.36586]
[1778160723227,31.82,80890.17,0.0,-0.93532,5e-05,10.3834]
[1778160726327,31.82,80874.73,0.0,-0.93605,5e-05,10.2902]
[1778160727261,31.82,80854.5,0.0,-0.93701,5e-05,10.16686]
[1778160728267,31.82,80839.49,0.0,-0.93771,5e-05,10.07736]
[1778160729274,31.83,80834.99,0.0,-0.93784,5e-05,10.05992]
[1778160731288,31.86,80829.95,0.0,-0.93792,5e-05,10.0496]
[1778160734655,31.88,80804.71,0.0,-0.93897,5e-05,9.91262]
[1778160736325,31.88,80801.64,0.0,-0.93911,5e-05,9.89497]
[1778160738366,31.88,80793.56,0.0,-0.93946,5e-05,9.84904]
[1778160739356,31.88,80773.03,0.0,-0.94039,5e-05,9.72821]
[1778160740365,31.88,80767.21,0.0,-0.94065,5e-05,9.69384]
[1778160741371,31.89,80764.22,0.0,-0.94078,5e-05,9.67724]
[1778160743405,31.9,80778.28,0.0,-0.94005,5e-05,9.77182]
[1778160744728,31.9,80803.42,0.0,-0.9389,5e-05,9.92233]
[1778160745414,31.9,80803.42,0.0,-0.93889,5e-05,9.92307]
[1778160746420,31.9,80827.32,0.0,-0.93777,5e-05,10.06719]
[1778160747426,31.9,80834.24,0.0,-0.93745,5e-05,10.10941]
[1778160748433,31.9,80842.38,0.0,-0.93706,5e-05,10.15905]
[1778160749443,31.91,80839.81,0.0,-0.93718,5e-05,10.14381]
[1778160750450,31.91,80831.61,0.0,-0.93756,5e-05,10.095]
[1778160751453,31.91,80817.34,0.0,-0.93824,5e-05,10.00648]
[1778160756489,31.91,80829.28,0.0,-0.93766,5e-05,10.08088]
[1778160759510,31.91,80842.83,0.0,-0.93701,5e-05,10.16389]
[1778160762530,31.91,80837.76,0.0,-0.93725,5e-05,10.13425]
[1778160764888,31.91,80825.34,0.0,-0.93782,5e-05,10.05993]
[1778160766562,31.92,80811.01,0.0,-0.93848,5e-05,9.97489]
[1778160770597,31.92,80805.47,0.0,-0.93872,5e-05,9.94419]
[1778160772608,31.92,80811.47,0.0,-0.93843,5e-05,9.98135]
[1778160774958,31.92,80829.41,0.0,-0.93759,5e-05,10.09035]
[1778160775629,31.92,80829.41,0.0,-0.93758,5e-05,10.09078]
[1778160776640,31.92,80841.83,0.0,-0.937,5e-05,10.16585]
[1778160777643,31.92,80848.38,0.0,-0.93668,5e-05,10.20614]
[1778160779660,31.92,80843.13,0.0,-0.93693,5e-05,10.17453]
[1778160780664,31.92,80845.03,0.0,-0.93684,5e-05,10.18635]
[1778160781671,31.92,80850.23,0.0,-0.93659,5e-05,10.21842]
[1778160783690,31.92,80857.63,0.0,-0.93623,5e-05,10.26378]
[1778160786709,31.93,80838.53,0.0,-0.93714,5e-05,10.14818]
[1778160787716,31.93,80820.11,0.0,-0.93799,5e-05,10.03789]
[1778160788720,31.93,80826.6,0.0,-0.93769,5e-05,10.07738]
[1778160791753,31.93,80818.44,0.0,-0.93806,5e-05,10.02956]
[1778160792764,31.93,80809.09,0.0,-0.93849,5e-05,9.97346]
[1778160793767,31.93,80820.66,0.0,-0.93794,5e-05,10.04396]
[1778160795113,31.93,80844.28,0.0,-0.93684,5e-05,10.1866]
[1778160795780,31.93,80844.28,0.0,-0.93683,5e-05,10.18726]
[1778160798801,31.93,80835.94,0.0,-0.93722,5e-05,10.13725]
[1778160799808,31.93,80834.98,0.0,-0.93726,5e-05,10.13212]
[1778160801823,31.93,80849.87,0.0,-0.93655,5e-05,10.22265]
[1778160802831,31.93,80852.19,0.0,-0.93644,5e-05,10.23712]
[1778160803837,31.93,80859.67,0.0,-0.93608,5e-05,10.28275]
[1778160805184,31.93,80867.91,0.0,-0.93569,5e-05,10.33304]
[1778160810887,31.93,80860.98,0.0,-0.93602,5e-05,10.29087]
[1778160812904,31.93,80849.46,0.0,-0.93659,5e-05,10.21768]
[1778160813907,31.93,80849.46,0.0,-0.93658,5e-05,10.21801]
[1778160816927,31.93,80841.39,0.0,-0.93696,5e-05,10.1695]
[1778160818941,31.94,80839.49,0.0,-0.93704,5e-05,10.1588]
[1778160821962,31.94,80832.33,0.0,-0.93738,5e-05,10.11607]
[1778160822971,31.94,80831.46,0.0,-0.93742,5e-05,10.11116]
[1778160825325,31.94,80848.06,0.0,-0.93662,5e-05,10.21295]
[1778160826999,31.94,80841.09,0.0,-0.93695,5e-05,10.17069]
[1778160828007,31.94,80828.5,0.0,-0.93754,5e-05,10.09503]
[1778160830031,31.94,80825.43,0.0,-0.93768,5e-05,10.07726]
[1778160834047,31.94,80834.95,0.0,-0.93722,5e-05,10.13588]
[1778160836062,31.94,80834.57,0.0,-0.93723,5e-05,10.13453]
[1778160841096,31.94,80833.36,0.0,-0.93728,5e-05,10.12879]
[1778160842106,31.95,80817.4,0.0,-0.93802,5e-05,10.03296]
[1778160844117,31.95,80826.46,0.0,-0.93759,5e-05,10.08794]
[1778160846131,31.95,80822.48,0.0,-0.93777,5e-05,10.06479]
[1778160847142,31.95,80828.26,0.0,-0.9375,5e-05,10.10041]
[1778160850165,31.95,80834.11,0.0,-0.93721,5e-05,10.13679]
[1778160852174,31.95,80839.3,0.0,-0.93696,5e-05,10.16879]
[1778160854189,31.95,80844.69,0.0,-0.93671,5e-05,10.2017]
[1778160856205,31.95,80839.17,0.0,-0.93696,5e-05,10.16892]
[1778160858216,31.95,80832.09,0.0,-0.93729,5e-05,10.12702]
[1778160859223,31.95,80822.38,0.0,-0.93774,5e-05,10.06891]
[1778160861237,31.95,80830.34,0.0,-0.93737,5e-05,10.11728]
[1778160865265,31.96,80824.0,0.0,-0.93765,5e-05,10.08053]
[1778160866290,31.96,80823.2,0.0,-0.93768,5e-05,10.07614]
[1778160871310,31.96,80829.09,0.0,-0.93741,5e-05,10.11057]
[1778160876345,31.96,80826.61,0.0,-0.93751,5e-05,10.09765]
[1778160880374,31.96,80815.23,0.0,-0.93802,5e-05,10.03144]
[1778160881382,31.96,80810.05,0.0,-0.93826,5e-05,10.00037]
[1778160882387,31.97,80810.05,0.0,-0.93826,5e-05,10.00096]
[1778160884402,31.97,80815.62,0.0,-0.93799,5e-05,10.03609]
[1778160887422,31.97,80824.13,0.0,-0.93758,5e-05,10.08869]
[1778160891495,31.97,80817.72,0.0,-0.93787,5e-05,10.05093]
[1778160892487,31.97,80816.45,0.0,-0.93792,5e-05,10.04425]
[1778160897517,31.97,80818.13,0.0,-0.93783,5e-05,10.05669]
[1778160902552,31.98,80825.77,0.0,-0.93745,5e-05,10.10519]
[1778160904566,31.98,80815.63,0.0,-0.93792,5e-05,10.04502]
[1778160907590,31.98,80826.68,0.0,-0.93739,5e-05,10.11279]
[1778160910608,31.98,80818.88,0.0,-0.93775,5e-05,10.06699]
[1778160913633,31.98,80813.52,0.0,-0.93799,5e-05,10.03612]
[1778160917666,31.99,80827.76,0.0,-0.93731,5e-05,10.12351]
[1778160918675,31.99,80833.88,0.0,-0.93702,5e-05,10.16074]
[1778160919679,31.99,80842.34,0.0,-0.93661,5e-05,10.21214]
[1778160924714,31.99,80837.41,0.0,-0.93683,5e-05,10.18427]
[1778160926031,31.99,80813.96,0.0,-0.93793,5e-05,10.04322]
[1778160926729,31.99,80813.77,0.0,-0.93793,5e-05,10.04252]
[1778160929750,31.99,80820.62,0.0,-0.93761,5e-05,10.08484]
[1778160934784,31.99,80816.33,0.0,-0.93781,5e-05,10.05776]
[1778160939819,32.0,80819.75,0.0,-0.93764,5e-05,10.08012]
[1778160941136,32.0,80813.72,0.0,-0.93791,5e-05,10.04421]
[1778160942841,32.0,80810.14,0.0,-0.93807,5e-05,10.0235]
[1778160944855,32.0,80814.87,0.0,-0.93785,5e-05,10.05264]
[1778160948883,32.0,80821.2,0.0,-0.93754,5e-05,10.09196]
[1778160950897,32.0,80830.32,0.0,-0.93711,5e-05,10.14743]
[1778160955931,32.0,80828.79,0.0,-0.93717,5e-05,10.13938]
[1778160957945,32.0,80824.14,0.0,-0.93739,5e-05,10.11183]
[1778160959959,32.01,80815.41,0.0,-0.93779,5e-05,10.05995]
[1778160960967,32.01,80804.31,0.0,-0.9383,5e-05,9.99377]
[1778160962294,32.01,80794.13,0.0,-0.93877,5e-05,9.9334]
[1778160962981,32.01,80794.13,0.0,-0.93877,5e-05,9.93394]
[1778160963988,32.01,80789.0,0.0,-0.939,5e-05,9.90396]
[1778160966001,32.01,80782.58,0.0,-0.93928,5e-05,9.86705]
[1778160967008,32.01,80775.02,0.0,-0.93962,5e-05,9.82293]
[1778160970047,32.01,80782.06,0.0,-0.93928,5e-05,9.8668]
[1778160972364,32.01,80790.6,0.0,-0.93888,5e-05,9.9188]
[1778160975082,32.02,80777.82,0.0,-0.93945,5e-05,9.84473]
[1778160977096,32.02,80784.49,0.0,-0.93914,5e-05,9.88568]
[1778160979109,32.02,80776.41,0.0,-0.9395,5e-05,9.83911]
[1778160982434,32.02,80776.1,0.0,-0.93949,5e-05,9.83938]
[1778160983326,32.03,80776.32,0.0,-0.93943,5e-05,9.84776]
[1778160984184,32.03,80755.87,0.0,-0.94036,5e-05,9.72695]
[1778160985179,32.03,80739.52,0.0,-0.94108,4e-05,9.63168]
[1778160986189,32.04,80728.21,0.0,-0.94157,4e-05,9.56755]
[1778160987195,32.04,80719.47,0.0,-0.94195,4e-05,9.51783]
[1778160988204,32.05,80718.13,0.0,-0.94192,4e-05,9.52213]
[1778160993239,32.07,80721.05,0.0,-0.94174,4e-05,9.54461]
[1778160996260,32.07,80713.0,0.0,-0.94207,4e-05,9.50081]
[1778160999279,32.09,80721.84,0.0,-0.94158,4e-05,9.56541]
[1778161000287,32.12,80740.22,0.0,-0.94058,4e-05,9.69517]
[1778161001296,32.12,80760.05,0.0,-0.93968,5e-05,9.8127]
[1778161002310,32.12,80753.72,0.0,-0.93996,5e-05,9.7761]
[1778161003307,32.12,80755.51,0.0,-0.93987,5e-05,9.78741]
[1778161005322,32.12,80760.57,0.0,-0.93963,5e-05,9.81873]
[1778161009350,32.13,80760.5,0.0,-0.93962,5e-05,9.82102]
[1778161010356,32.13,80749.19,0.0,-0.94012,5e-05,9.75508]
[1778161012370,32.13,80725.62,0.0,-0.94117,4e-05,9.61869]
[1778161013378,32.13,80716.22,0.0,-0.94158,4e-05,9.56499]
[1778161014384,32.13,80718.01,0.0,-0.94149,4e-05,9.5765]
[1778161015391,32.13,80727.37,0.0,-0.94106,4e-05,9.63212]
[1778161016398,32.13,80736.28,0.0,-0.94066,4e-05,9.6852]
[1778161017406,32.14,80740.38,0.0,-0.94047,4e-05,9.71013]
[1778161020427,32.14,80741.98,0.0,-0.94037,4e-05,9.72213]
[1778161024454,32.14,80736.77,0.0,-0.94058,4e-05,9.69491]
[1778161025462,32.14,80728.76,0.0,-0.94093,4e-05,9.64896]
[1778161026469,32.15,80732.18,0.0,-0.94077,4e-05,9.66991]
[1778161028482,32.15,80737.36,0.0,-0.94053,4e-05,9.70206]
[1778161029491,32.15,80746.04,0.0,-0.94013,5e-05,9.75387]
[1778161030496,32.15,80738.87,0.0,-0.94045,4e-05,9.71259]
[1778161031503,32.15,80738.21,0.0,-0.94047,4e-05,9.70959]
[1778161036539,32.16,80745.7,0.0,-0.9401,5e-05,9.75787]
[1778161038557,32.16,80731.22,0.0,-0.94074,4e-05,9.67459]
[1778161039561,32.16,80728.72,0.0,-0.94084,4e-05,9.66091]
[1778161041576,32.16,80729.57,0.0,-0.94079,4e-05,9.6678]
[1778161042583,32.17,80736.1,0.0,-0.94049,4e-05,9.70693]
[1778161043590,32.17,80737.24,0.0,-0.94043,4e-05,9.71449]
[1778161044602,32.17,80742.78,0.0,-0.94017,5e-05,9.74785]
[1778161045605,32.17,80743.19,0.0,-0.94015,5e-05,9.75108]
[1778161046612,32.17,80749.34,0.0,-0.93986,5e-05,9.78805]
[1778161047618,32.17,80747.63,0.0,-0.93994,5e-05,9.77874]
[1778161052939,32.18,80738.29,0.0,-0.94034,4e-05,9.72468]
[1778161054690,32.18,80738.95,0.0,-0.9403,4e-05,9.73019]
[1778161056688,32.18,80744.24,0.0,-0.94005,5e-05,9.76289]
[1778161060716,32.18,80733.17,0.0,-0.94052,4e-05,9.70119]
[1778161061724,32.19,80726.13,0.0,-0.94083,4e-05,9.66094]
[1778161063010,32.19,80733.05,0.0,-0.94051,4e-05,9.70234]
[1778161064744,32.19,80743.16,0.0,-0.94004,5e-05,9.76348]
[1778161065752,32.19,80744.02,0.0,-0.94,5e-05,9.76932]
[1778161068773,32.19,80738.91,0.0,-0.94021,4e-05,9.74169]
[1778161069786,32.19,80733.68,0.0,-0.94044,4e-05,9.71188]
[1778161070787,32.2,80736.9,0.0,-0.94029,4e-05,9.73161]
[1778161071792,32.2,80744.29,0.0,-0.93995,5e-05,9.77582]
[1778161073085,32.2,80749.09,0.0,-0.93973,5e-05,9.80482]
[1778161075821,32.2,80752.6,0.0,-0.93955,5e-05,9.82766]
[1778161076831,32.2,80742.83,0.0,-0.93999,5e-05,9.77087]
[1778161077840,32.2,80742.46,0.0,-0.94,5e-05,9.76947]
[1778161079862,32.21,80747.5,0.0,-0.93976,5e-05,9.80065]
[1778161080868,32.21,80755.6,0.0,-0.93939,5e-05,9.84837]
[1778161081876,32.21,80749.64,0.0,-0.93964,5e-05,9.81531]
[1778161084896,32.21,80742.87,0.0,-0.93993,5e-05,9.7777]
[1778161088923,32.21,80737.2,0.0,-0.94017,4e-05,9.74674]
[1778161089930,32.21,80728.85,0.0,-0.94054,4e-05,9.69865]
[1778161090937,32.22,80719.65,0.0,-0.94094,4e-05,9.64563]
[1778161093242,32.22,80713.73,0.0,-0.9412,4e-05,9.61199]
[1778161095974,32.22,80719.86,0.0,-0.94092,4e-05,9.64896]
[1778161098998,32.22,80727.38,0.0,-0.94057,4e-05,9.69455]
[1778161103312,32.23,80716.15,0.0,-0.94105,4e-05,9.63222]
[1778161105041,32.23,80713.34,0.0,-0.94115,4e-05,9.61795]
[1778161107054,32.23,80721.16,0.0,-0.94079,4e-05,9.66553]
[1778161112086,32.24,80702.44,0.0,-0.9416,4e-05,9.55849]
[1778161113385,32.24,80694.68,0.0,-0.94193,4e-05,9.51478]
[1778161116115,32.26,80693.22,0.0,-0.9419,4e-05,9.51942]
[1778161117122,32.26,80683.3,0.0,-0.94233,4e-05,9.46227]
[1778161118130,32.26,80668.9,0.0,-0.94295,4e-05,9.37979]
[1778161119136,32.26,80661.25,0.0,-0.94328,4e-05,9.33628]
[1778161121150,32.26,80668.26,0.0,-0.94298,4e-05,9.37669]
[1778161123457,32.26,80677.74,0.0,-0.94256,4e-05,9.43185]
[1778161125178,32.26,80674.74,0.0,-0.94268,4e-05,9.41545]
[1778161129212,32.26,80682.2,0.0,-0.94236,4e-05,9.45865]
[1778161130213,32.26,80691.64,0.0,-0.94194,4e-05,9.51366]
[1778161131236,32.26,80706.47,0.0,-0.94128,4e-05,9.59997]
[1778161132231,32.26,80726.11,0.0,-0.94041,4e-05,9.71434]
[1778161133531,32.26,80738.62,0.0,-0.93983,5e-05,9.78926]
[1778161139288,32.27,80735.82,0.0,-0.93992,5e-05,9.7774]
[1778161144323,32.28,80732.48,0.0,-0.94004,4e-05,9.76173]
[1778161149356,32.28,80730.06,0.0,-0.94012,4e-05,9.75165]
[1778161151384,32.28,80704.86,0.0,-0.94123,4e-05,9.60648]
[1778161152383,32.28,80697.1,0.0,-0.94156,4e-05,9.56264]
[1778161157416,32.29,80693.08,0.0,-0.94172,4e-05,9.54196]
[1778161160439,32.29,80701.35,0.0,-0.94134,4e-05,9.59141]
[1778161161445,32.29,80707.46,0.0,-0.94107,4e-05,9.62732]
[1778161162455,32.29,80707.84,0.0,-0.94104,4e-05,9.63052]
[1778161163756,32.29,80722.33,0.0,-0.94039,4e-05,9.71588]
[1778161165475,32.3,80728.06,0.0,-0.94012,4e-05,9.75118]
[1778161166479,32.3,80728.78,0.0,-0.94008,4e-05,9.75618]
[1778161171516,32.3,80719.58,0.0,-0.94048,4e-05,9.70321]
[1778161172521,32.3,80719.22,0.0,-0.94049,4e-05,9.70196]
[1778161177557,32.31,80715.24,0.0,-0.94063,4e-05,9.68297]
[1778161179570,32.31,80720.58,0.0,-0.94038,4e-05,9.71581]
[1778161181585,32.31,80720.17,0.0,-0.94039,4e-05,9.71502]
[1778161183598,32.31,80698.36,0.0,-0.94135,4e-05,9.58935]
[1778161184605,32.32,80697.98,0.0,-0.94136,4e-05,9.58759]
[1778161188633,32.32,80703.78,0.0,-0.9411,4e-05,9.6223]
[1778161193668,32.32,80711.11,0.0,-0.94076,4e-05,9.66684]
[1778161198704,32.32,80708.85,0.0,-0.94084,4e-05,9.65549]
[1778161200724,32.32,80698.72,0.0,-0.94129,4e-05,9.59749]
[1778161201743,32.32,80691.29,0.0,-0.94161,4e-05,9.55496]
[1778161202743,32.32,80683.0,0.0,-0.94198,4e-05,9.507]
[1778161203743,32.32,80679.28,0.0,-0.94214,4e-05,9.48553]
[1778161204751,32.32,80688.98,0.0,-0.94171,4e-05,9.54206]
[1778161205758,32.32,80688.81,0.0,-0.94171,4e-05,9.54162]
[1778161207780,32.33,80682.16,0.0,-0.942,4e-05,9.50436]
[1778161208783,32.33,80664.86,0.0,-0.94275,4e-05,9.405]
[1778161210793,32.33,80654.73,0.0,-0.94319,4e-05,9.34736]
[1778161211811,32.33,80656.57,0.0,-0.9431,4e-05,9.35805]
[1778161216836,32.33,80656.09,0.0,-0.94312,4e-05,9.35615]
[1778161221870,32.33,80656.97,0.0,-0.94307,4e-05,9.362]
[1778161226905,32.33,80658.91,0.0,-0.94299,4e-05,9.37379]
[1778161231941,32.33,80655.08,0.0,-0.94316,4e-05,9.3497]
[1778161234292,32.33,80684.49,0.0,-0.94187,4e-05,9.51931]
[1778161235973,32.33,80698.62,0.0,-0.94125,4e-05,9.60142]
[1778161236983,32.33,80700.25,0.0,-0.94117,4e-05,9.61188]
[1778161241010,32.34,80705.57,0.0,-0.9409,4e-05,9.64669]
[1778161242017,32.34,80717.45,0.0,-0.94036,4e-05,9.71675]
[1778161243024,32.34,80718.26,0.0,-0.94032,4e-05,9.7223]
[1778161244362,32.34,80692.04,0.0,-0.94148,4e-05,9.5703]
[1778161245052,32.34,80692.04,0.0,-0.94148,4e-05,9.5707]
[1778161246045,32.34,80689.95,0.0,-0.94157,4e-05,9.5591]
[1778161248059,32.34,80682.11,0.0,-0.94191,4e-05,9.51421]
[1778161249067,32.34,80679.2,0.0,-0.94203,4e-05,9.49802]
[1778161250074,32.34,80676.71,0.0,-0.94214,4e-05,9.4836]
[1778161254433,32.34,80659.11,0.0,-0.94291,4e-05,9.38282]
[1778161260151,32.35,80660.77,0.0,-0.94283,4e-05,9.3929]
[1778161262166,32.35,80667.73,0.0,-0.94253,4e-05,9.43283]
[1778161264505,32.35,80658.69,0.0,-0.94292,4e-05,9.3812]
[1778161265512,32.35,80647.18,0.0,-0.94342,4e-05,9.3156]
[1778161266525,32.35,80644.82,0.0,-0.94352,4e-05,9.30229]
[1778161268231,32.35,80638.06,0.0,-0.9438,4e-05,9.26434]
[1778161269220,32.35,80636.53,0.0,-0.94387,4e-05,9.25622]
[1778161271233,32.35,80641.55,0.0,-0.94365,4e-05,9.28496]
[1778161276603,32.35,80654.9,0.0,-0.94306,4e-05,9.36226]
[1778161278284,32.35,80666.2,0.0,-0.94257,4e-05,9.42695]
[1778161279290,32.35,80668.57,0.0,-0.94247,4e-05,9.44053]
[1778161280297,32.35,80661.17,0.0,-0.94279,4e-05,9.39817]
[1778161281305,32.35,80656.51,0.0,-0.94299,4e-05,9.37161]
[1778161283318,32.35,80652.34,0.0,-0.94317,4e-05,9.34805]
[1778161285332,32.35,80646.46,0.0,-0.94342,4e-05,9.31485]
[1778161286672,32.35,80633.93,0.0,-0.94396,4e-05,9.24421]
[1778161289360,32.35,80640.85,0.0,-0.94366,4e-05,9.28396]
[1778161294396,32.35,80632.9,0.0,-0.944,4e-05,9.237]
[1778161296743,32.35,80630.98,0.0,-0.94408,4e-05,9.22709]
[1778161302458,32.36,80626.34,0.0,-0.94426,4e-05,9.20253]
[1778161303466,32.36,80616.12,0.0,-0.94469,4e-05,9.14532]
[1778161304471,32.36,80615.13,0.0,-0.94473,4e-05,9.1402]
[1778161306814,32.36,80624.44,0.0,-0.94433,4e-05,9.19395]
[1778161311520,32.36,80630.21,0.0,-0.94407,4e-05,9.2285]
[1778161316888,32.36,80630.99,0.0,-0.94402,4e-05,9.23467]
[1778161319576,32.37,80636.2,0.0,-0.94379,4e-05,9.26516]
[1778161320588,32.37,80644.9,0.0,-0.94342,4e-05,9.31476]
[1778161321591,32.37,80653.22,0.0,-0.94306,4e-05,9.36227]
[1778161324611,32.37,80663.22,0.0,-0.94261,4e-05,9.42047]
[1778161325618,32.37,80668.0,0.0,-0.94241,4e-05,9.4479]
[1778161329646,32.39,80684.4,0.0,-0.94158,4e-05,9.55629]
[1778161330657,32.4,80684.09,0.0,-0.94149,4e-05,9.56768]
[1778161333674,32.41,80677.85,0.0,-0.94175,4e-05,9.5331]
[1778161334686,32.41,80677.08,0.0,-0.94178,4e-05,9.52918]
[1778161335689,32.41,80671.07,0.0,-0.94205,4e-05,9.49449]
[1778161337704,32.41,80661.58,0.0,-0.94246,4e-05,9.43989]
[1778161338711,32.41,80668.45,0.0,-0.94216,4e-05,9.47921]
[1778161339715,32.41,80666.02,0.0,-0.94227,4e-05,9.46518]
[1778161344752,32.41,80666.47,0.0,-0.94226,4e-05,9.46726]
[1778161345758,32.41,80658.83,0.0,-0.94259,4e-05,9.42344]
[1778161346765,32.41,80658.25,0.0,-0.94261,4e-05,9.42011]
[1778161348779,32.41,80664.83,0.0,-0.94233,4e-05,9.4577]
[1778161350793,32.41,80668.35,0.0,-0.94218,4e-05,9.47771]
[1778161352807,32.41,80679.84,0.0,-0.94169,4e-05,9.54044]
[1778161353815,32.41,80680.16,0.0,-0.94168,4e-05,9.54208]
[1778161356860,32.4,80691.94,0.0,-0.94117,4e-05,9.60939]
[1778161357856,32.41,80706.9,0.0,-0.94049,4e-05,9.69705]
[1778161358862,32.41,80707.78,0.0,-0.94045,4e-05,9.70294]
[1778161363899,32.41,80703.75,0.0,-0.9406,4e-05,9.68269]
[1778161364906,32.41,80699.92,0.0,-0.94077,4e-05,9.66069]
[1778161365919,32.41,80688.51,0.0,-0.94128,4e-05,9.59426]
[1778161366920,32.41,80685.11,0.0,-0.94143,4e-05,9.57435]
[1778161368934,32.41,80688.28,0.0,-0.9413,4e-05,9.59219]
[1778161373968,32.41,80683.86,0.0,-0.9415,4e-05,9.56619]
[1778161374976,32.41,80677.17,0.0,-0.94179,4e-05,9.52748]
[1778161375983,32.41,80672.8,0.0,-0.94198,4e-05,9.50227]
[1778161377996,32.41,80670.27,0.0,-0.94209,4e-05,9.48765]
[1778161379008,32.41,80664.99,0.0,-0.94232,4e-05,9.45734]
[1778161381020,32.41,80665.75,0.0,-0.94229,4e-05,9.46172]
[1778161383036,32.41,80651.0,0.0,-0.94293,4e-05,9.37745]
[1778161384040,32.41,80648.98,0.0,-0.94302,4e-05,9.36607]
[1778161389076,32.41,80644.51,0.0,-0.9432,4e-05,9.34138]
[1778161390083,32.41,80638.69,0.0,-0.94345,4e-05,9.30849]
[1778161391090,32.41,80643.68,0.0,-0.94324,4e-05,9.33704]
[1778161392097,32.41,80647.3,0.0,-0.94308,4e-05,9.3578]
[1778161394116,32.41,80646.75,0.0,-0.9431,4e-05,9.35491]
[1778161395123,32.41,80627.36,0.0,-0.94393,4e-05,9.24508]
[1778161396130,32.41,80627.88,0.0,-0.94391,4e-05,9.24833]
[1778161399151,32.41,80635.49,0.0,-0.94357,4e-05,9.29224]
[1778161401165,32.41,80634.92,0.0,-0.94359,4e-05,9.28945]
[1778161402172,32.41,80629.87,0.0,-0.94381,4e-05,9.26137]
[1778161407536,32.42,80635.75,0.0,-0.94354,4e-05,9.29611]
[1778161410229,32.42,80642.12,0.0,-0.94327,4e-05,9.33284]
[1778161411236,32.42,80647.71,0.0,-0.94304,4e-05,9.36167]
[1778161414257,32.42,80654.14,0.0,-0.94276,4e-05,9.39854]
[1778161418288,32.42,80665.58,0.0,-0.94226,4e-05,9.46416]
[1778161419292,32.42,80665.58,0.0,-0.94227,4e-05,9.46411]
[1778161421306,32.42,80659.59,0.0,-0.94253,4e-05,9.42976]
[1778161422315,32.42,80653.43,0.0,-0.94279,4e-05,9.39522]
[1778161424327,32.42,80647.13,0.0,-0.94305,4e-05,9.36068]
[1778161429370,32.42,80639.02,0.0,-0.94339,4e-05,9.3152]
[1778161430369,32.42,80631.15,0.0,-0.94373,4e-05,9.27083]
[1778161435406,32.42,80626.33,0.0,-0.94392,4e-05,9.24484]
[1778161440439,32.42,80624.35,0.0,-0.944,4e-05,9.2351]
[1778161444474,32.43,80617.95,0.0,-0.94426,4e-05,9.20024]
[1778161446486,32.43,80623.22,0.0,-0.94403,4e-05,9.23062]
[1778161447817,32.43,80632.25,0.0,-0.94364,4e-05,9.28197]
[1778161448501,32.43,80632.25,0.0,-0.94364,4e-05,9.28221]
[1778161450515,32.43,80639.34,0.0,-0.94334,4e-05,9.32278]
[1778161453538,32.43,80644.66,0.0,-0.9431,4e-05,9.3533]
[1778161458570,32.43,80639.66,0.0,-0.94331,4e-05,9.32567]
[1778161463606,32.43,80637.44,0.0,-0.9434,4e-05,9.31394]
[1778161466629,32.43,80642.86,0.0,-0.94317,4e-05,9.34514]
[1778161471664,32.43,80638.07,0.0,-0.94338,4e-05,9.31549]
[1778161476708,32.43,80632.92,0.0,-0.9436,4e-05,9.28717]
[1778161478030,32.43,80596.36,0.0,-0.94514,4e-05,9.08184]
[1778161478716,32.43,80596.36,0.0,-0.94514,4e-05,9.08236]
[1778161483749,32.44,80598.93,0.0,-0.94501,4e-05,9.09938]
[1778161488786,32.44,80602.29,0.0,-0.94485,4e-05,9.12069]
[1778161489791,32.44,80594.89,0.0,-0.94516,4e-05,9.0798]
[1778161490799,32.44,80595.94,0.0,-0.94511,4e-05,9.08623]
[1778161495832,32.45,80596.46,0.0,-0.94506,4e-05,9.09191]
[1778161499863,32.45,80581.21,0.0,-0.94568,4e-05,9.00916]
[1778161500910,32.45,80577.71,0.0,-0.94582,4e-05,8.9904]
[1778161502891,32.45,80587.53,0.0,-0.9454,4e-05,9.04644]
[1778161503899,32.45,80587.84,0.0,-0.94539,4e-05,9.04879]
[1778161505917,32.46,80599.78,0.0,-0.94488,4e-05,9.11669]
[1778161506922,32.46,80606.58,0.0,-0.94459,4e-05,9.15532]
[1778161507929,32.46,80603.82,0.0,-0.9447,4e-05,9.14029]
[1778161508937,32.46,80593.23,0.0,-0.94514,4e-05,9.08152]
[1778161509945,32.46,80599.25,0.0,-0.94488,4e-05,9.11573]
[1778161510950,32.46,80613.72,0.0,-0.94427,4e-05,9.19743]
[1778161511969,32.46,80619.74,0.0,-0.94401,4e-05,9.23171]
[1778161512965,32.46,80628.6,0.0,-0.94363,4e-05,9.28208]
[1778161513995,32.46,80634.82,0.0,-0.94336,4e-05,9.31755]
[1778161514984,32.46,80623.65,0.0,-0.94384,4e-05,9.25435]
[1778161516996,32.46,80627.0,0.0,-0.94369,4e-05,9.27407]
[1778161518002,32.46,80624.33,0.0,-0.9438,4e-05,9.25924]
[1778161520023,32.46,80630.04,0.0,-0.94356,4e-05,9.29206]
[1778161524047,32.46,80641.57,0.0,-0.94306,4e-05,9.35836]
[1778161525054,32.46,80639.04,0.0,-0.94316,4e-05,9.34412]
[1778161529083,32.46,80634.61,0.0,-0.94335,4e-05,9.31965]
[1778161534119,32.47,80635.71,0.0,-0.94331,4e-05,9.32382]
[1778161538146,32.47,80621.43,0.0,-0.94391,4e-05,9.24382]
[1778161539157,32.47,80618.38,0.0,-0.94404,4e-05,9.22693]
[1778161542173,32.47,80616.12,0.0,-0.94413,4e-05,9.21525]
[1778161543182,32.47,80610.22,0.0,-0.94438,4e-05,9.18242]
[1778161544189,32.47,80598.31,0.0,-0.94487,4e-05,9.11605]
[1778161545195,32.47,80597.79,0.0,-0.94489,4e-05,9.11365]
[1778161548222,32.47,80592.01,0.0,-0.94512,4e-05,9.08288]
[1778161549239,32.47,80583.96,0.0,-0.94545,4e-05,9.03858]
[1778161550244,32.47,80547.55,0.0,-0.94695,4e-05,8.83734]
[1778161551251,32.48,80542.76,0.0,-0.94714,4e-05,8.81265]
[1778161553265,32.48,80528.27,0.0,-0.94771,4e-05,8.73544]
[1778161554271,32.48,80519.95,0.0,-0.94803,4e-05,8.69128]
[1778161555282,32.48,80524.73,0.0,-0.94783,4e-05,8.71845]
[1778161557292,32.48,80531.3,0.0,-0.94755,4e-05,8.75653]
[1778161559311,32.49,80532.18,0.0,-0.9475,4e-05,8.7635]
[1778161560346,32.49,80507.77,0.0,-0.94847,4e-05,8.63195]
[1778161561341,32.49,80487.09,0.0,-0.94929,4e-05,8.52056]
[1778161562350,32.49,80480.96,0.0,-0.94952,4e-05,8.48899]
[1778161563357,32.49,80475.17,0.0,-0.94974,4e-05,8.45906]
[1778161565390,32.49,80485.34,0.0,-0.94934,4e-05,8.5138]
[1778161568389,32.49,80480.03,0.0,-0.94954,4e-05,8.48581]
[1778161569398,32.49,80491.41,0.0,-0.94909,4e-05,8.54691]
[1778161571415,32.5,80497.42,0.0,-0.94884,4e-05,8.58077]
[1778161572421,32.5,80510.28,0.0,-0.94833,4e-05,8.65022]
[1778161573431,32.5,80536.92,0.0,-0.94725,4e-05,8.7974]
[1778161574437,32.5,80530.23,0.0,-0.94752,4e-05,8.76085]
[1778161575444,32.5,80511.37,0.0,-0.94826,4e-05,8.65986]
[1778161578471,32.51,80517.81,0.0,-0.94798,4e-05,8.6983]
[1778161582495,32.51,80523.09,0.0,-0.94774,4e-05,8.73038]
[1778161583501,32.51,80532.4,0.0,-0.94735,4e-05,8.78334]
[1778161584508,32.52,80527.39,0.0,-0.94754,4e-05,8.75699]
[1778161586521,32.52,80538.82,0.0,-0.94707,4e-05,8.82152]
[1778161587532,32.52,80548.91,0.0,-0.94665,4e-05,8.87781]
[1778161588538,32.52,80555.84,0.0,-0.94636,4e-05,8.91595]
[1778161589551,32.52,80583.26,0.0,-0.94522,4e-05,9.06949]
[1778161590555,32.52,80593.84,0.0,-0.94477,4e-05,9.12908]
[1778161592572,32.52,80596.24,0.0,-0.94468,4e-05,9.13992]
[1778161594585,32.52,80586.45,0.0,-0.94508,4e-05,9.08658]
[1778161595587,32.52,80578.09,0.0,-0.94543,4e-05,9.04004]
[1778161596600,32.53,80566.16,0.0,-0.94592,4e-05,8.9744]
[1778161597601,32.53,80553.33,0.0,-0.94644,4e-05,8.90484]
[1778161599615,32.53,80546.94,0.0,-0.94669,4e-05,8.87129]
[1778161601629,32.53,80548.4,0.0,-0.94662,4e-05,8.88015]
[1778161602636,32.53,80554.44,0.0,-0.94636,4e-05,8.91507]
[1778161603644,32.53,80558.38,0.0,-0.9462,4e-05,8.93757]
[1778161605658,32.54,80560.78,0.0,-0.94609,4e-05,8.95228]
[1778161609051,32.54,80569.78,0.0,-0.9457,4e-05,9.00421]
[1778161611704,32.54,80585.86,0.0,-0.94501,4e-05,9.0955]
[1778161612711,32.54,80581.58,0.0,-0.94519,4e-05,9.07214]
[1778161614727,32.54,80579.97,0.0,-0.94525,4e-05,9.06422]
[1778161617746,32.55,80567.53,0.0,-0.94575,4e-05,8.99679]
[1778161619121,32.55,80555.79,0.0,-0.94623,4e-05,8.93255]
[1778161620772,32.55,80548.01,0.0,-0.94654,4e-05,8.89051]
[1778161622783,32.55,80530.72,0.0,-0.94724,4e-05,8.79614]
[1778161623792,32.55,80519.0,0.0,-0.94772,4e-05,8.73227]
[1778161624796,32.55,80511.87,0.0,-0.948,4e-05,8.69435]
[1778161625808,32.55,80509.31,0.0,-0.9481,4e-05,8.68098]
[1778161626813,32.55,80521.29,0.0,-0.94761,4e-05,8.74656]
[1778161627820,32.55,80530.34,0.0,-0.94724,4e-05,8.79634]
[1778161629194,32.55,80520.3,0.0,-0.94765,4e-05,8.74197]
[1778161630841,32.55,80518.15,0.0,-0.94773,4e-05,8.73109]
[1778161632855,32.55,80525.15,0.0,-0.94744,4e-05,8.77009]
[1778161634229,32.55,80519.55,0.0,-0.94766,4e-05,8.74]
[1778161635876,32.56,80523.24,0.0,-0.9475,4e-05,8.76094]
[1778161636883,32.56,80530.6,0.0,-0.9472,4e-05,8.80151]
[1778161637891,32.56,80534.43,0.0,-0.94705,4e-05,8.82279]
[1778161639925,32.56,80544.52,0.0,-0.94663,4e-05,8.87931]
[1778161640966,32.56,80551.46,0.0,-0.94634,4e-05,8.91747]
[1778161641983,32.56,80571.19,0.0,-0.94553,4e-05,9.02652]
[1778161644308,32.56,80567.63,0.0,-0.94567,4e-05,9.00762]
[1778161644957,32.56,80567.28,0.0,-0.94568,4e-05,9.00687]
[1778161646971,32.56,80566.77,0.0,-0.94569,4e-05,9.00532]
[1778161648986,32.56,80559.07,0.0,-0.94599,4e-05,8.96402]
[1778161650998,32.57,80545.47,0.0,-0.94656,4e-05,8.8875]
[1778161652019,32.57,80546.14,0.0,-0.94653,4e-05,8.89199]
[1778161653013,32.57,80534.77,0.0,-0.94699,4e-05,8.82983]
[1778161654378,32.57,80521.25,0.0,-0.94753,4e-05,8.75633]
[1778161655038,32.57,80521.25,0.0,-0.94753,4e-05,8.75668]
[1778161656038,32.57,80520.67,0.0,-0.94755,4e-05,8.75393]
[1778161659063,32.57,80497.56,0.0,-0.94848,4e-05,8.62784]
[1778161660067,32.57,80495.31,0.0,-0.94857,4e-05,8.61562]
[1778161662080,32.57,80489.72,0.0,-0.94879,4e-05,8.58539]
[1778161664473,32.57,80463.04,0.0,-0.94984,4e-05,8.4426]
[1778161666122,32.57,80429.87,0.0,-0.95111,4e-05,8.26728]
[1778161667128,32.57,80407.93,0.0,-0.95194,4e-05,8.15318]
[1778161668161,32.57,80390.99,0.0,-0.95257,4e-05,8.06591]
[1778161670175,32.57,80378.33,0.0,-0.95303,4e-05,8.00125]
[1778161671185,32.57,80373.6,0.0,-0.9532,4e-05,7.97771]
[1778161672195,32.57,80354.61,0.0,-0.95389,4e-05,7.88234]
[1778161673196,32.58,80354.31,0.0,-0.95389,4e-05,7.88184]
[1778161674557,32.58,80329.99,0.0,-0.95476,4e-05,7.75961]
[1778161676238,32.58,80347.37,0.0,-0.95412,4e-05,7.84872]
[1778161677232,32.58,80373.45,0.0,-0.95317,4e-05,7.98194]
[1778161678239,32.58,80390.95,0.0,-0.9525,4e-05,8.07542]
[1778161679247,32.58,80409.55,0.0,-0.9518,4e-05,8.17276]
[1778161680273,32.58,80437.34,0.0,-0.95074,4e-05,8.31842]
[1778161681268,32.59,80434.33,0.0,-0.95085,4e-05,8.30317]
[1778161682273,32.59,80425.34,0.0,-0.95119,4e-05,8.25671]
[1778161683279,32.59,80423.11,0.0,-0.95127,4e-05,8.24549]
[1778161684629,32.59,80399.04,0.0,-0.95217,4e-05,8.12043]
[1778161685295,32.59,80399.04,0.0,-0.95217,4e-05,8.12103]
[1778161686301,32.59,80388.2,0.0,-0.95257,4e-05,8.06557]
[1778161687312,32.59,80388.25,0.0,-0.95256,4e-05,8.06659]
[1778161689328,32.59,80393.33,0.0,-0.95236,4e-05,8.09437]
[1778161692353,32.6,80418.97,0.0,-0.95138,4e-05,8.22996]
[1778161693359,32.6,80415.32,0.0,-0.95152,4e-05,8.21138]
[1778161695374,32.6,80414.34,0.0,-0.95155,4e-05,8.20737]
[1778161697400,32.6,80407.22,0.0,-0.95181,4e-05,8.17134]
[1778161698395,32.6,80416.62,0.0,-0.95145,4e-05,8.22101]
[1778161699401,32.6,80429.05,0.0,-0.95097,4e-05,8.2867]
[1778161700412,32.6,80424.2,0.0,-0.95115,4e-05,8.26166]
[1778161701416,32.6,80427.84,0.0,-0.95101,4e-05,8.28124]
[1778161702424,32.6,80421.54,0.0,-0.95125,4e-05,8.24862]
[1778161703431,32.6,80420.14,0.0,-0.9513,4e-05,8.24177]
[1778161707459,32.61,80402.38,0.0,-0.95195,4e-05,8.151]
[1778161708474,32.61,80386.03,0.0,-0.95256,4e-05,8.06689]
[1778161709474,32.61,80383.03,0.0,-0.95266,4e-05,8.05216]
[1778161711502,32.61,80395.81,0.0,-0.95219,4e-05,8.11694]
[1778161712510,32.61,80415.15,0.0,-0.95146,4e-05,8.21829]
[1778161713517,32.61,80409.86,0.0,-0.95166,4e-05,8.19119]
[1778161714522,32.61,80406.02,0.0,-0.9518,4e-05,8.17173]
[1778161716536,32.62,80413.73,0.0,-0.9515,4e-05,8.2131]
[1778161717545,32.62,80412.35,0.0,-0.95155,4e-05,8.20641]
[1778161720565,32.62,80421.11,0.0,-0.9512,4e-05,8.25378]
[1778161721571,32.62,80423.14,0.0,-0.95112,4e-05,8.26489]
[1778161722578,32.62,80429.26,0.0,-0.95088,4e-05,8.29749]
[1778161723585,32.62,80432.63,0.0,-0.95075,4e-05,8.31562]
[1778161725601,32.62,80436.04,0.0,-0.95062,4e-05,8.33432]
[1778161728620,32.62,80438.83,0.0,-0.9505,4e-05,8.35004]
[1778161729628,32.62,80420.96,0.0,-0.95118,4e-05,8.25638]
[1778161730635,32.62,80418.8,0.0,-0.95126,4e-05,8.24553]
[1778161732651,32.62,80411.3,0.0,-0.95154,4e-05,8.20731]
[1778161733657,32.63,80409.99,0.0,-0.95158,4e-05,8.20102]
[1778161736680,32.63,80416.58,0.0,-0.95132,4e-05,8.23709]
[1778161737685,32.63,80426.48,0.0,-0.95094,4e-05,8.28949]
[1778161738692,32.63,80429.68,0.0,-0.95082,4e-05,8.30673]
[1778161739699,32.63,80436.43,0.0,-0.95055,4e-05,8.34267]
[1778161740707,32.63,80438.18,0.0,-0.95049,4e-05,8.35224]
[1778161742719,32.63,80428.77,0.0,-0.95084,4e-05,8.30328]
[1778161743726,32.63,80431.42,0.0,-0.95074,4e-05,8.3176]
[1778161746749,32.63,80422.17,0.0,-0.95108,4e-05,8.27005]
[1778161747785,32.63,80394.26,0.0,-0.95213,4e-05,8.12491]
[1778161749777,32.64,80363.43,0.0,-0.95326,4e-05,7.96799]
[1778161752803,32.64,80371.75,0.0,-0.95294,4e-05,8.01327]
[1778161755821,32.64,80366.4,0.0,-0.95313,4e-05,7.98641]
[1778161756829,32.64,80357.21,0.0,-0.95346,4e-05,7.93968]
[1778161761866,32.64,80368.68,0.0,-0.95303,4e-05,7.9998]
[1778161762877,32.64,80361.7,0.0,-0.95329,4e-05,7.96402]
[1778161763880,32.65,80377.7,0.0,-0.95269,4e-05,8.04788]
[1778161768915,32.65,80380.28,0.0,-0.95257,4e-05,8.06361]
[1778161769930,32.65,80347.94,0.0,-0.95376,4e-05,7.89788]
[1778161770931,32.65,80331.08,0.0,-0.95436,4e-05,7.81445]
[1778161771938,32.65,80320.21,0.0,-0.95475,4e-05,7.75801]
[1778161773952,32.66,80303.32,0.0,-0.95534,4e-05,7.67588]
[1778161778987,32.67,80320.88,0.0,-0.95466,4e-05,7.77049]
[1778161779994,32.67,80327.98,0.0,-0.9544,4e-05,7.80741]
[1778161785396,32.68,80345.2,0.0,-0.95374,4e-05,7.90027]
[1778161786041,32.68,80345.08,0.0,-0.95373,4e-05,7.90064]
[1778161789059,32.68,80350.09,0.0,-0.95353,4e-05,7.92897]
[1778161793091,32.69,80343.77,0.0,-0.95373,4e-05,7.90055]
[1778161794098,32.69,80334.3,0.0,-0.95407,4e-05,7.85352]
[1778161795467,32.69,80326.72,0.0,-0.95434,4e-05,7.81625]
[1778161800140,32.7,80332.97,0.0,-0.95407,4e-05,7.85328]
[1778161804173,32.7,80338.53,0.0,-0.95384,4e-05,7.88563]
[1778161805551,32.71,80353.4,0.0,-0.95329,4e-05,7.96227]
[1778161807191,32.71,80356.41,0.0,-0.95317,4e-05,7.9794]
[1778161809207,32.71,80340.69,0.0,-0.95374,4e-05,7.89955]
[1778161810215,32.71,80349.7,0.0,-0.95341,4e-05,7.94558]
[1778161813234,32.71,80344.34,0.0,-0.9536,4e-05,7.91867]
[1778161815625,32.71,80349.1,0.0,-0.95343,4e-05,7.94334]
[1778161816255,32.71,80348.88,0.0,-0.95343,4e-05,7.94234]
[1778161817263,32.71,80356.14,0.0,-0.95317,4e-05,7.97949]
[1778161821289,32.71,80349.53,0.0,-0.95339,4e-05,7.94758]
[1778161823309,32.71,80335.25,0.0,-0.95391,4e-05,7.8758]
[1778161824315,32.72,80323.17,0.0,-0.95434,4e-05,7.81567]
[1778161825732,32.72,80324.24,0.0,-0.95429,4e-05,7.82215]
[1778161827344,32.72,80317.86,0.0,-0.95451,4e-05,7.79208]
[1778161828371,32.72,80311.71,0.0,-0.95473,4e-05,7.76114]
[1778161829389,32.72,80308.98,0.0,-0.95481,4e-05,7.74895]
[1778161830364,32.72,80316.45,0.0,-0.95454,4e-05,7.78649]
[1778161832369,32.72,80312.72,0.0,-0.95469,4e-05,7.76606]
[1778161833376,32.72,80314.32,0.0,-0.95462,4e-05,7.77451]
[1778161834384,32.73,80321.31,0.0,-0.95437,4e-05,7.81088]
[1778161835811,32.73,80334.34,0.0,-0.95388,4e-05,7.87892]
[1778161841438,32.74,80347.27,0.0,-0.95336,4e-05,7.95083]
[1778161842444,32.74,80352.56,0.0,-0.95317,4e-05,7.97784]
[1778161845889,32.74,80319.43,0.0,-0.95435,4e-05,7.81342]
[1778161846474,32.74,80319.43,0.0,-0.95434,4e-05,7.81382]
[1778161849494,32.75,80324.46,0.0,-0.95415,4e-05,7.8411]
[1778161852513,32.75,80319.44,0.0,-0.95432,4e-05,7.81683]
[1778161857547,32.75,80323.5,0.0,-0.95415,4e-05,7.84069]
[1778161860567,32.77,80339.16,0.0,-0.9535,4e-05,7.93164]
[1778161861583,32.8,80344.59,0.0,-0.95317,4e-05,7.97771]
[1778161863589,32.8,80321.78,0.0,-0.95399,4e-05,7.86277]
[1778161864596,32.8,80315.37,0.0,-0.95421,4e-05,7.83148]
[1778161866034,32.8,80325.46,0.0,-0.95383,4e-05,7.88469]
[1778161867618,32.82,80331.23,0.0,-0.95355,4e-05,7.92425]
[1778161868626,32.83,80333.0,0.0,-0.95341,4e-05,7.94288]
[1778161871647,32.83,80330.34,0.0,-0.95349,4e-05,7.93138]
[1778161872653,32.85,80329.95,0.0,-0.95344,4e-05,7.93883]
[1778161876698,32.9,80337.19,0.0,-0.95291,4e-05,8.01119]
[1778161877688,32.91,80330.6,0.0,-0.9531,4e-05,7.98575]
[1778161878700,32.92,80333.25,0.0,-0.95294,4e-05,8.00779]
[1778161880715,32.92,80290.48,0.0,-0.95448,4e-05,7.79254]
[1778161881737,32.92,80275.45,0.0,-0.95501,4e-05,7.71796]
[1778161882740,32.93,80278.19,0.0,-0.95491,4e-05,7.73212]
[1778161885761,32.93,80288.82,0.0,-0.95451,4e-05,7.78739]
[1778161886766,32.93,80294.36,0.0,-0.95431,4e-05,7.8163]
[1778161887774,32.93,80286.43,0.0,-0.95458,4e-05,7.77769]
[1778161888779,32.93,80294.45,0.0,-0.95429,4e-05,7.81903]
[1778161895831,32.94,80297.71,0.0,-0.95413,4e-05,7.83977]
[1778161896838,32.94,80301.06,0.0,-0.95401,4e-05,7.85692]
[1778161898856,32.95,80321.06,0.0,-0.95328,4e-05,7.95851]
[1778161899862,32.95,80336.64,0.0,-0.95271,4e-05,8.03779]
[1778161900883,32.95,80355.02,0.0,-0.95203,4e-05,8.13208]
[1778161901882,32.95,80364.22,0.0,-0.95169,4e-05,8.18009]
[1778161902889,32.95,80373.25,0.0,-0.95135,4e-05,8.22679]
[1778161903895,32.95,80379.76,0.0,-0.95109,4e-05,8.2619]
[1778161904904,32.95,80367.58,0.0,-0.95155,4e-05,8.19926]
[1778161905910,32.95,80359.48,0.0,-0.95185,4e-05,8.15799]
[1778161909946,32.95,80367.35,0.0,-0.95154,4e-05,8.20061]
[1778161913974,32.95,80361.13,0.0,-0.95176,4e-05,8.16978]
[1778161914983,32.95,80355.8,0.0,-0.95196,4e-05,8.1428]
[1778161915987,32.96,80355.0,0.0,-0.95198,4e-05,8.13972]
[1778161916994,32.96,80347.98,0.0,-0.95224,4e-05,8.10366]
[1778161918001,32.96,80347.83,0.0,-0.95224,4e-05,8.10346]
[1778161920026,32.96,80339.24,0.0,-0.95255,4e-05,8.06062]
[1778161921026,32.96,80332.96,0.0,-0.95277,4e-05,8.02918]
[1778161922033,32.96,80322.17,0.0,-0.95316,4e-05,7.97572]
[1778161925063,32.97,80333.45,0.0,-0.95273,4e-05,8.03536]
[1778161926069,32.97,80348.59,0.0,-0.95217,4e-05,8.11338]
[1778161929094,32.97,80358.77,0.0,-0.95178,4e-05,8.16678]
[1778161930096,32.97,80367.95,0.0,-0.95143,4e-05,8.21502]
[1778161932125,32.97,80379.32,0.0,-0.951,4e-05,8.27431]
[1778161933121,32.97,80382.8,0.0,-0.95087,4e-05,8.29294]
[1778161934131,32.97,80388.59,0.0,-0.95065,4e-05,8.3231]
[1778161935143,32.97,80397.87,0.0,-0.95029,4e-05,8.37192]
[1778161936141,32.97,80409.39,0.0,-0.94985,4e-05,8.43238]
[1778161938155,32.97,80417.43,0.0,-0.94954,4e-05,8.47471]
[1778161939164,32.97,80423.82,0.0,-0.94929,4e-05,8.50831]
[1778161942190,32.97,80409.71,0.0,-0.94984,4e-05,8.43376]
[1778161943195,32.97,80398.57,0.0,-0.95027,4e-05,8.37542]
[1778161945212,32.97,80411.49,0.0,-0.94977,4e-05,8.44335]
[1778161946666,32.97,80430.37,0.0,-0.94904,4e-05,8.54298]
[1778161948230,32.97,80433.12,0.0,-0.94893,4e-05,8.55742]
[1778161951251,32.97,80444.69,0.0,-0.9485,4e-05,8.61547]
[1778161952257,32.97,80444.61,0.0,-0.94851,4e-05,8.61478]
[1778161957292,32.97,80447.02,0.0,-0.94842,4e-05,8.62621]
[1778161960313,32.97,80452.58,0.0,-0.94821,4e-05,8.655]
[1778161961320,32.97,80452.99,0.0,-0.9482,4e-05,8.65685]
[1778161963335,32.96,80464.96,0.0,-0.94773,4e-05,8.7203]
[1778161964341,32.96,80482.22,0.0,-0.94704,4e-05,8.81285]
[1778161965350,32.96,80478.63,0.0,-0.94719,4e-05,8.79232]
[1778161969377,32.96,80472.3,0.0,-0.94746,4e-05,8.75615]
[1778161974412,32.96,80479.21,0.0,-0.9472,4e-05,8.79098]
[1778161975418,32.95,80487.76,0.0,-0.94687,4e-05,8.83661]
[1778161976881,32.95,80480.33,0.0,-0.94717,4e-05,8.79585]
[1778161978440,32.95,80481.5,0.0,-0.94713,4e-05,8.80111]
[1778161979449,32.95,80487.49,0.0,-0.94689,4e-05,8.8335]
[1778161980453,32.95,80489.71,0.0,-0.9468,4e-05,8.84495]
[1778161981462,32.95,80500.84,0.0,-0.94636,4e-05,8.90417]
[1778161982467,32.95,80500.42,0.0,-0.94639,4e-05,8.90119]
[1778161983474,32.95,80494.07,0.0,-0.94665,4e-05,8.866]
[1778161984482,32.95,80492.55,0.0,-0.94671,4e-05,8.85712]
[1778161986954,32.94,80480.62,0.0,-0.94721,4e-05,8.79077]
[1778161989523,32.94,80480.03,0.0,-0.94723,4e-05,8.78708]
[1778161993551,32.94,80486.1,0.0,-0.94701,4e-05,8.8178]
[1778161995565,32.94,80480.42,0.0,-0.94725,4e-05,8.78545]
[1778161999594,32.94,80481.73,0.0,-0.94721,4e-05,8.79053]
[1778162004631,32.93,80477.63,0.0,-0.94739,4e-05,8.76598]
[1778162009664,32.93,80475.09,0.0,-0.94751,4e-05,8.75001]
[1778162014704,32.93,80478.34,0.0,-0.94741,4e-05,8.76284]
[1778162018739,32.92,80467.92,0.0,-0.94784,4e-05,8.70469]
[1778162019746,32.92,80456.4,0.0,-0.9483,4e-05,8.64263]
[1778162020753,32.92,80457.48,0.0,-0.94826,4e-05,8.64817]
[1778162025788,32.92,80459.36,0.0,-0.9482,4e-05,8.65669]
[1778162027248,32.92,80450.97,0.0,-0.94853,4e-05,8.61159]
[1778162028826,32.92,80437.87,0.0,-0.94904,4e-05,8.54168]
[1778162029823,32.92,80414.47,0.0,-0.94995,4e-05,8.41793]
[1778162030828,32.92,80411.45,0.0,-0.95006,4e-05,8.40216]
[1778162032842,32.92,80418.83,0.0,-0.94978,4e-05,8.44125]
[1778162033849,32.92,80429.39,0.0,-0.94937,4e-05,8.49705]
[1778162038885,32.92,80435.66,0.0,-0.94913,4e-05,8.53009]
[1778162041906,32.92,80443.11,0.0,-0.94884,4e-05,8.56931]
[1778162046961,32.92,80455.85,0.0,-0.94835,4e-05,8.63633]
[1778162047949,32.92,80465.5,0.0,-0.94796,4e-05,8.68801]
[1778162048956,32.92,80483.18,0.0,-0.94727,4e-05,8.78237]
[1778162049965,32.92,80488.43,0.0,-0.94706,4e-05,8.81075]
[1778162050972,32.92,80490.75,0.0,-0.94697,4e-05,8.82226]
[1778162052987,32.91,80495.83,0.0,-0.94677,4e-05,8.84867]
[1778162055007,32.91,80501.23,0.0,-0.94657,4e-05,8.8768]
[1778162058032,32.91,80496.67,0.0,-0.94676,4e-05,8.85026]
[1778162059034,32.91,80490.12,0.0,-0.94703,4e-05,8.81426]
[1778162064071,32.91,80491.84,0.0,-0.94698,4e-05,8.82113]
[1778162065080,32.91,80498.76,0.0,-0.94671,4e-05,8.85812]
[1778162067091,32.9,80506.54,0.0,-0.9464,4e-05,8.89927]
[1778162070113,32.9,80515.67,0.0,-0.94604,4e-05,8.94774]
[1778162071120,32.9,80520.67,0.0,-0.94585,4e-05,8.97196]
[1778162075152,32.9,80512.6,0.0,-0.94618,4e-05,8.92746]
[1778162079178,32.9,80520.49,0.0,-0.94586,4e-05,8.97021]
[1778162084212,32.9,80520.39,0.0,-0.94587,4e-05,8.96892]
[1778162089248,32.9,80521.0,0.0,-0.94586,4e-05,8.97151]
[1778162090254,32.9,80509.34,0.0,-0.94633,4e-05,8.90777]
[1778162092269,32.9,80501.52,0.0,-0.94665,4e-05,8.86521]
[1778162098312,32.9,80494.12,0.0,-0.94697,4e-05,8.82245]
[1778162099318,32.89,80496.86,0.0,-0.94686,4e-05,8.83676]
[1778162103352,32.89,80519.31,0.0,-0.94596,4e-05,8.95736]
[1778162108425,32.89,80525.79,0.0,-0.9457,4e-05,8.9921]
[1778162113447,32.89,80525.65,0.0,-0.94571,4e-05,8.99046]
[1778162115887,32.89,80518.04,0.0,-0.94603,4e-05,8.94852]
[1778162117476,32.89,80512.1,0.0,-0.94627,4e-05,8.91594]
[1778162119490,32.89,80526.57,0.0,-0.94569,4e-05,8.99427]
[1778162121505,32.89,80532.62,0.0,-0.94545,4e-05,9.02588]
[1778162125957,32.88,80513.7,0.0,-0.94625,4e-05,8.91912]
[1778162126538,32.88,80513.7,0.0,-0.94625,4e-05,8.91849]
[1778162130567,32.88,80520.74,0.0,-0.94599,4e-05,8.95441]
[1778162132580,32.87,80531.97,0.0,-0.94555,4e-05,9.01151]
[1778162133590,32.87,80540.56,0.0,-0.94521,4e-05,9.05795]
[1778162138622,32.87,80542.37,0.0,-0.94516,4e-05,9.06378]
[1778162141643,32.86,80550.57,0.0,-0.94484,4e-05,9.10646]
[1778162144666,32.86,80540.71,0.0,-0.94527,4e-05,9.04944]
[1778162146103,32.86,80534.13,0.0,-0.94555,4e-05,9.01245]
[1778162148693,32.86,80525.75,0.0,-0.94591,4e-05,8.9642]
[1778162149701,32.86,80526.26,0.0,-0.94589,4e-05,8.96632]
[1778162153730,32.85,80515.5,0.0,-0.94635,4e-05,8.90484]
[1778162154738,32.85,80513.43,0.0,-0.94644,4e-05,8.893]
[1778162156173,32.85,80507.46,0.0,-0.94669,4e-05,8.85995]
[1778162156751,32.85,80507.46,0.0,-0.94669,4e-05,8.85947]
[1778162160779,32.85,80513.31,0.0,-0.94647,4e-05,8.88938]
[1778162161785,32.85,80510.01,0.0,-0.94661,4e-05,8.87086]
[1778162163800,32.84,80517.61,0.0,-0.9463,4e-05,8.91127]
[1778162164807,32.84,80516.34,0.0,-0.94636,4e-05,8.90375]
[1778162166243,32.84,80507.56,0.0,-0.94673,4e-05,8.85475]
[1778162167828,32.84,80507.6,0.0,-0.94673,4e-05,8.85446]
[1778162171855,32.84,80513.47,0.0,-0.94651,4e-05,8.88437]
[1778162172862,32.84,80513.25,0.0,-0.94652,4e-05,8.88261]
[1778162176314,32.83,80520.09,0.0,-0.94626,4e-05,8.9176]
[1778162177897,32.83,80517.97,0.0,-0.94635,4e-05,8.90538]
[1778162179916,32.83,80512.28,0.0,-0.94659,4e-05,8.87316]
[1778162184946,32.83,80514.42,0.0,-0.94653,4e-05,8.88194]
[1778162187967,32.83,80508.23,0.0,-0.94679,4e-05,8.84651]
[1778162191996,32.82,80523.58,0.0,-0.9462,4e-05,8.92501]
[1778162193003,32.82,80531.24,0.0,-0.94589,4e-05,8.96631]
[1778162194010,32.82,80528.07,0.0,-0.94603,4e-05,8.94821]
[1778162198038,32.82,80544.29,0.0,-0.94538,4e-05,9.03455]
[1778162199044,32.82,80548.57,0.0,-0.94521,4e-05,9.05734]
[1778162202070,32.81,80554.95,0.0,-0.94496,4e-05,9.09091]
[1778162203079,32.81,80558.68,0.0,-0.94481,4e-05,9.11009]
[1778162208113,32.81,80563.14,0.0,-0.94464,4e-05,9.13351]
[1778162210126,32.81,80569.07,0.0,-0.9444,4e-05,9.16528]
[1778162214154,32.81,80562.74,0.0,-0.94467,4e-05,9.12891]
[1778162217175,32.8,80551.26,0.0,-0.94517,4e-05,9.0634]
[1778162218184,32.8,80541.21,0.0,-0.94558,4e-05,9.00798]
[1778162219190,32.8,80540.52,0.0,-0.94562,4e-05,9.00341]
[1778162220200,32.8,80549.8,0.0,-0.94524,4e-05,9.05381]
[1778162221207,32.8,80560.14,0.0,-0.94482,4e-05,9.11017]
[1778162222212,32.8,80562.5,0.0,-0.94472,4e-05,9.12293]
[1778162224224,32.8,80567.33,0.0,-0.94452,4e-05,9.14904]
[1778162229260,32.8,80569.51,0.0,-0.94445,4e-05,9.1593]
[1778162230269,32.8,80579.2,0.0,-0.94404,4e-05,9.21287]
[1778162231273,32.8,80582.71,0.0,-0.9439,4e-05,9.23199]
[1778162236309,32.79,80578.85,0.0,-0.94408,4e-05,9.20796]
[1778162241343,32.79,80585.09,0.0,-0.94384,4e-05,9.24044]
[1778162246378,32.78,80583.35,0.0,-0.94393,4e-05,9.22811]
[1778162251415,32.78,80587.99,0.0,-0.94377,4e-05,9.24902]
[1778162256448,32.78,80586.67,0.0,-0.94382,4e-05,9.24165]
[1778162261483,32.78,80585.0,0.0,-0.94389,4e-05,9.23299]
[1778162262490,32.78,80580.66,0.0,-0.94408,4e-05,9.20769]
[1778162267538,32.78,80586.07,0.0,-0.94387,4e-05,9.23577]
[1778162272564,32.77,80582.43,0.0,-0.94404,4e-05,9.2126]
[1778162273568,32.77,80578.89,0.0,-0.9442,4e-05,9.19182]
[1778162275582,32.77,80567.95,0.0,-0.94466,4e-05,9.13047]
[1778162276590,32.77,80566.91,0.0,-0.94471,4e-05,9.1243]
[1778162278604,32.77,80559.17,0.0,-0.94503,4e-05,9.08062]
[1778162279611,32.77,80557.92,0.0,-0.94509,4e-05,9.07278]
[1778162284646,32.76,80562.53,0.0,-0.94494,4e-05,9.09371]
[1778162286661,32.76,80570.14,0.0,-0.94463,4e-05,9.13405]
[1778162287670,32.76,80573.95,0.0,-0.94448,4e-05,9.15424]
[1778162290691,32.76,80564.02,0.0,-0.94491,4e-05,9.09784]
[1778162291698,32.76,80564.09,0.0,-0.94491,4e-05,9.0979]
[1778162296733,32.76,80563.02,0.0,-0.94496,4e-05,9.09036]
[1778162300761,32.75,80556.78,0.0,-0.94523,4e-05,9.05464]
[1778162304238,32.75,80542.85,0.0,-0.94583,4e-05,8.97449]
[1778162309825,32.74,80541.16,0.0,-0.94593,4e-05,8.96148]
[1778162311839,32.74,80534.46,0.0,-0.94623,4e-05,8.92032]
[1778162314308,32.74,80541.03,0.0,-0.94598,4e-05,8.95447]
[1778162316874,32.74,80539.72,0.0,-0.94604,4e-05,8.94598]
[1778162320904,32.73,80531.98,0.0,-0.94638,4e-05,8.90092]
[1778162322916,32.73,80531.55,0.0,-0.9464,4e-05,8.89741]
[1778162324378,32.73,80525.46,0.0,-0.94666,4e-05,8.86299]
[1778162325938,32.73,80518.68,0.0,-0.94694,4e-05,8.82547]
[1778162326945,32.73,80515.09,0.0,-0.94709,4e-05,8.80545]
[1778162327956,32.73,80516.66,0.0,-0.94703,4e-05,8.81356]
[1778162329968,32.73,80510.93,0.0,-0.94726,4e-05,8.7816]
[1778162331980,32.73,80520.89,0.0,-0.94687,4e-05,8.83504]
[1778162332987,32.73,80529.07,0.0,-0.94654,4e-05,8.87883]
[1778162338025,32.72,80527.2,0.0,-0.94664,4e-05,8.86623]
[1778162340040,32.72,80532.45,0.0,-0.94643,4e-05,8.89447]
[1778162341046,32.72,80539.65,0.0,-0.94614,4e-05,8.93294]
[1778162342053,32.72,80540.36,0.0,-0.94611,4e-05,8.93627]
[1778162346085,32.72,80555.98,0.0,-0.94549,4e-05,9.02001]
[1778162347094,32.71,80561.25,0.0,-0.94528,4e-05,9.04846]
[1778162348100,32.71,80557.77,0.0,-0.94543,4e-05,9.02848]
[1778162350114,32.71,80555.06,0.0,-0.94555,4e-05,9.01213]
[1778162353135,32.71,80544.53,0.0,-0.946,4e-05,8.9521]
[1778162354593,32.71,80536.92,0.0,-0.94631,4e-05,8.90973]
[1778162355149,32.71,80536.92,0.0,-0.94632,4e-05,8.9092]
[1778162357164,32.71,80531.72,0.0,-0.94654,4e-05,8.87971]
[1778162359178,32.7,80525.86,0.0,-0.94678,4e-05,8.84676]
[1778162363207,32.7,80531.66,0.0,-0.94656,4e-05,8.87671]
[1778162365223,32.7,80534.57,0.0,-0.94645,4e-05,8.8916]
[1778162367235,32.7,80530.69,0.0,-0.94662,4e-05,8.86937]
[1778162372270,32.7,80529.37,0.0,-0.9467,4e-05,8.85687]
[1778162375292,32.69,80537.98,0.0,-0.94636,4e-05,8.90257]
[1778162376299,32.69,80537.64,0.0,-0.94638,4e-05,8.90016]
[1778162380325,32.69,80531.54,0.0,-0.94665,4e-05,8.86468]
[1778162382340,32.69,80526.79,0.0,-0.94685,4e-05,8.83782]
[1778162387376,32.69,80528.29,0.0,-0.9468,4e-05,8.8436]
[1778162392411,32.68,80522.44,0.0,-0.94705,4e-05,8.80977]
[1778162393419,32.68,80527.66,0.0,-0.94684,4e-05,8.83824]
[1778162394427,32.68,80531.37,0.0,-0.9467,4e-05,8.8581]
[1778162396440,32.68,80531.29,0.0,-0.94671,4e-05,8.85677]
[1778162397447,32.68,80525.23,0.0,-0.94695,4e-05,8.82324]
[1778162398453,32.68,80527.19,0.0,-0.94688,4e-05,8.83356]
[1778162402487,32.68,80503.41,0.0,-0.94784,4e-05,8.70319]
[1778162403493,32.68,80490.15,0.0,-0.94838,4e-05,8.63101]
[1778162405512,32.68,80495.5,0.0,-0.94817,4e-05,8.65976]
[1778162406514,32.68,80508.48,0.0,-0.94765,4e-05,8.7298]
[1778162407525,32.68,80523.54,0.0,-0.94704,4e-05,8.81141]
[1778162408534,32.68,80513.92,0.0,-0.94743,4e-05,8.75869]
[1778162409540,32.68,80522.82,0.0,-0.94708,4e-05,8.80646]
[1778162410549,32.68,80528.93,0.0,-0.94683,4e-05,8.83979]
[1778162411555,32.68,80533.6,0.0,-0.94665,4e-05,8.8649]
[1778162412572,32.67,80540.27,0.0,-0.94638,4e-05,8.90099]
[1778162413568,32.67,80532.23,0.0,-0.94671,4e-05,8.85644]
[1778162414580,32.67,80531.24,0.0,-0.94675,4e-05,8.85057]
[1778162419620,32.67,80525.15,0.0,-0.94702,4e-05,8.81527]
[1778162422643,32.67,80512.93,0.0,-0.94752,4e-05,8.74736]
[1778162423647,32.67,80497.74,0.0,-0.94813,4e-05,8.66515]
[1778162424656,32.67,80487.32,0.0,-0.94854,4e-05,8.60885]
[1778162425665,32.67,80485.31,0.0,-0.94862,4e-05,8.59796]
[1778162427679,32.67,80480.03,0.0,-0.94883,4e-05,8.5695]
[1778162428705,32.67,80474.35,0.0,-0.94906,4e-05,8.53906]
[1778162429703,32.67,80477.13,0.0,-0.94895,4e-05,8.55395]
[1778162431718,32.67,80483.54,0.0,-0.94871,4e-05,8.58531]
[1778162432730,32.67,80483.95,0.0,-0.94869,4e-05,8.58744]
[1778162435745,32.67,80477.22,0.0,-0.94896,4e-05,8.55121]
[1778162440785,32.67,80486.1,0.0,-0.94861,4e-05,8.59876]
[1778162441787,32.67,80486.31,0.0,-0.9486,4e-05,8.5998]
[1778162443800,32.67,80494.11,0.0,-0.9483,4e-05,8.64159]
[1778162444808,32.67,80505.76,0.0,-0.94783,4e-05,8.70436]
[1778162445818,32.67,80509.12,0.0,-0.9477,4e-05,8.72231]
[1778162447830,32.67,80508.46,0.0,-0.94773,4e-05,8.71816]
[1778162449844,32.67,80495.95,0.0,-0.94823,4e-05,8.65005]
[1778162450851,32.67,80496.49,0.0,-0.94821,4e-05,8.6528]
[1778162451859,32.66,80490.19,0.0,-0.94846,4e-05,8.6187]
[1778162452864,32.66,80484.83,0.0,-0.94868,4e-05,8.58979]
[1778162456892,32.66,80489.9,0.0,-0.94848,4e-05,8.61672]
[1778162457899,32.66,80497.24,0.0,-0.94819,4e-05,8.65613]
[1778162458908,32.66,80498.37,0.0,-0.94814,4e-05,8.66205]
[1778162462935,32.66,80510.03,0.0,-0.94768,4e-05,8.72428]
[1778162464447,32.66,80508.73,0.0,-0.94774,4e-05,8.71662]
[1778162466961,32.66,80518.53,0.0,-0.94735,4e-05,8.76922]
[1778162467969,32.66,80522.36,0.0,-0.9472,4e-05,8.78969]
[1778162472001,32.66,80511.76,0.0,-0.94764,4e-05,8.73048]
[1778162473005,32.66,80510.9,0.0,-0.94768,4e-05,8.72551]
[1778162478041,32.66,80505.82,0.0,-0.94789,4e-05,8.69663]
[1778162481062,32.65,80495.36,0.0,-0.94831,4e-05,8.6394]
[1778162482071,32.65,80493.3,0.0,-0.9484,4e-05,8.62814]
[1778162487103,32.65,80502.55,0.0,-0.94803,4e-05,8.67727]
[1778162489118,32.65,80506.34,0.0,-0.94788,4e-05,8.6974]
[1778162491131,32.65,80509.34,0.0,-0.94779,4e-05,8.70987]
[1778162496167,32.65,80507.41,0.0,-0.94788,4e-05,8.69801]
[1778162501202,32.65,80518.96,0.0,-0.94742,4e-05,8.75924]
[1778162502209,32.65,80530.28,0.0,-0.94697,4e-05,8.82054]
[1778162503217,32.65,80537.19,0.0,-0.94669,4e-05,8.85785]
[1778162504732,32.65,80532.3,0.0,-0.94689,4e-05,8.83058]
[1778162506240,32.64,80534.08,0.0,-0.94683,4e-05,8.83935]
[1778162507247,32.64,80527.62,0.0,-0.94709,4e-05,8.80358]
[1778162508254,32.64,80519.01,0.0,-0.94744,4e-05,8.75627]
[1778162509261,32.64,80514.57,0.0,-0.94763,4e-05,8.73179]
[1778162511280,32.64,80505.87,0.0,-0.94798,4e-05,8.68404]
[1778162513288,32.64,80504.78,0.0,-0.94803,4e-05,8.67765]
[1778162514803,32.64,80510.11,0.0,-0.94782,4e-05,8.70624]
[1778162516319,32.64,80514.27,0.0,-0.94765,4e-05,8.72827]
[1778162517318,32.64,80528.12,0.0,-0.9471,4e-05,8.80329]
[1778162518326,32.64,80531.79,0.0,-0.94695,4e-05,8.82287]
[1778162521352,32.64,80539.23,0.0,-0.94666,4e-05,8.86212]
[1778162522359,32.64,80540.94,0.0,-0.94659,4e-05,8.87095]
[1778162524877,32.64,80533.0,0.0,-0.94692,4e-05,8.8264]
[1778162526404,32.63,80524.34,0.0,-0.94728,4e-05,8.77814]
[1778162527406,32.63,80519.05,0.0,-0.9475,4e-05,8.74897]
[1778162528414,32.63,80524.45,0.0,-0.94728,4e-05,8.77799]
[1778162529421,32.63,80528.44,0.0,-0.94713,4e-05,8.7989]
[1778162532442,32.63,80538.75,0.0,-0.94672,4e-05,8.85438]
[1778162533453,32.63,80544.65,0.0,-0.94648,4e-05,8.8862]
[1778162534460,32.63,80542.23,0.0,-0.94658,4e-05,8.87236]
[1778162535467,32.63,80535.78,0.0,-0.94685,4e-05,8.8365]
[1778162537480,32.63,80529.64,0.0,-0.94711,4e-05,8.80204]
[1778162542518,32.62,80524.07,0.0,-0.94735,4e-05,8.76958]
[1778162546547,32.62,80532.75,0.0,-0.94701,4e-05,8.81546]
[1778162548558,32.62,80536.68,0.0,-0.94685,4e-05,8.83607]
[1778162553592,32.62,80542.78,0.0,-0.94664,4e-05,8.86413]
[1778162554602,32.62,80551.52,0.0,-0.94628,4e-05,8.91223]
[1778162555606,32.62,80557.95,0.0,-0.94602,4e-05,8.94767]
[1778162556613,32.62,80559.67,0.0,-0.94595,4e-05,8.95713]
[1778162561649,32.62,80560.52,0.0,-0.94591,4e-05,8.96171]
[1778162565677,32.62,80553.5,0.0,-0.9462,4e-05,8.92289]
[1778162566683,32.62,80548.24,0.0,-0.94642,4e-05,8.8934]
[1778162567694,32.62,80543.79,0.0,-0.94661,4e-05,8.86847]
[1778162568699,32.61,80541.61,0.0,-0.9467,4e-05,8.85605]
[1778162573737,32.61,80544.5,0.0,-0.9466,4e-05,8.86925]
[1778162578768,32.61,80543.39,0.0,-0.94666,4e-05,8.86152]
[1778162580782,32.61,80537.61,0.0,-0.9469,4e-05,8.82875]
[1778162585818,32.61,80532.14,0.0,-0.94714,4e-05,8.79737]
[1778162586831,32.61,80522.98,0.0,-0.94751,4e-05,8.74746]
[1778162587832,32.61,80522.98,0.0,-0.94751,4e-05,8.74725]
[1778162590853,32.6,80530.26,0.0,-0.94722,4e-05,8.78628]
[1778162591860,32.6,80533.03,0.0,-0.94711,4e-05,8.80112]
[1778162596895,32.6,80532.41,0.0,-0.94715,4e-05,8.79633]
[1778162597902,32.6,80537.66,0.0,-0.94694,4e-05,8.82473]
[1778162598909,32.6,80541.52,0.0,-0.94678,4e-05,8.84552]
[1778162600923,32.6,80535.79,0.0,-0.94702,4e-05,8.81314]
[1778162604956,32.6,80530.12,0.0,-0.94726,4e-05,8.78096]
[1778162605961,32.6,80518.52,0.0,-0.94773,4e-05,8.71768]
[1778162607975,32.6,80512.38,0.0,-0.94798,4e-05,8.68425]
[1778162610995,32.6,80524.57,0.0,-0.94749,4e-05,8.74981]
[1778162612014,32.6,80529.87,0.0,-0.9473,4e-05,8.7754]
[1778162617038,32.59,80525.06,0.0,-0.9475,4e-05,8.74817]
[1778162622072,32.59,80530.76,0.0,-0.94728,4e-05,8.77788]
[1778162627107,32.59,80532.66,0.0,-0.94722,4e-05,8.78637]
[1778162630129,32.59,80539.01,0.0,-0.94696,4e-05,8.82039]
[1778162634159,32.59,80544.36,0.0,-0.94676,4e-05,8.84776]
[1778162639193,32.58,80544.43,0.0,-0.94677,4e-05,8.84608]
[1778162641207,32.58,80549.93,0.0,-0.94656,4e-05,8.87534]
[1778162642213,32.58,80542.74,0.0,-0.94685,4e-05,8.8355]
[1778162645746,32.58,80520.8,0.0,-0.94775,4e-05,8.71442]
[1778162647250,32.58,80505.81,0.0,-0.94835,4e-05,8.63305]
[1778162649272,32.58,80502.82,0.0,-0.94847,4e-05,8.61681]
[1778162654307,32.58,80507.08,0.0,-0.9483,4e-05,8.63969]
[1778162655819,32.58,80501.79,0.0,-0.94851,4e-05,8.61101]
[1778162658336,32.58,80495.62,0.0,-0.94876,4e-05,8.57771]
[1778162660352,32.58,80492.28,0.0,-0.94889,4e-05,8.55978]
[1778162662369,32.58,80479.26,0.0,-0.9494,4e-05,8.49013]
[1778162663376,32.58,80469.25,0.0,-0.94979,4e-05,8.43688]
[1778162665889,32.58,80465.27,0.0,-0.94994,4e-05,8.41618]
[1778162669416,32.58,80453.85,0.0,-0.95038,4e-05,8.35636]
[1778162670423,32.58,80446.94,0.0,-0.95064,4e-05,8.32042]
[1778162671431,32.58,80447.24,0.0,-0.95064,4e-05,8.31947]
[1778162674452,32.58,80441.64,0.0,-0.95085,4e-05,8.2911]
[1778162675959,32.58,80450.08,0.0,-0.95052,4e-05,8.33603]
[1778162677473,32.59,80448.22,0.0,-0.95059,4e-05,8.32697]
[1778162679486,32.59,80443.77,0.0,-0.95075,4e-05,8.30464]
[1778162682507,32.59,80437.85,0.0,-0.95097,4e-05,8.27477]
[1778162687563,32.59,80443.97,0.0,-0.95072,4e-05,8.30836]
[1778162688552,32.59,80453.51,0.0,-0.95035,4e-05,8.35986]
[1778162689558,32.59,80460.47,0.0,-0.95008,4e-05,8.39698]
[1778162692578,32.59,80465.25,0.0,-0.94989,4e-05,8.42297]
[1778162697620,32.6,80456.81,0.0,-0.95021,4e-05,8.37901]
[1778162700641,32.6,80449.93,0.0,-0.95047,4e-05,8.34369]
[1778162702655,32.6,80440.98,0.0,-0.95081,4e-05,8.29679]
[1778162704673,32.6,80437.69,0.0,-0.95093,4e-05,8.28017]
[1778162709707,32.6,80440.93,0.0,-0.95079,4e-05,8.29918]
[1778162714742,32.6,80432.63,0.0,-0.95109,4e-05,8.25799]
[1778162715749,32.61,80427.48,0.0,-0.95128,4e-05,8.23149]
[1778162717772,32.61,80411.81,0.0,-0.95187,4e-05,8.15079]
[1778162718778,32.61,80398.71,0.0,-0.95235,4e-05,8.08352]
[1778162720795,32.61,80389.89,0.0,-0.95267,4e-05,8.03949]
[1778162724827,32.61,80384.66,0.0,-0.95284,4e-05,8.01581]
[1778162725833,32.62,80377.67,0.0,-0.95309,4e-05,7.98074]
[1778162727849,32.62,80384.5,0.0,-0.95283,4e-05,8.01752]
[1778162728855,32.62,80393.69,0.0,-0.95248,4e-05,8.06566]
[1778162733892,32.62,80390.0,0.0,-0.95261,4e-05,8.04734]
[1778162736911,32.63,80399.91,0.0,-0.95222,4e-05,8.1007]
[1778162737921,32.63,80410.92,0.0,-0.9518,4e-05,8.15846]
[1778162738925,32.63,80416.73,0.0,-0.95158,4e-05,8.18928]
[1778162740939,32.63,80412.86,0.0,-0.95172,4e-05,8.17026]
[1778162745975,32.63,80415.91,0.0,-0.95158,4e-05,8.1891]
[1778162747989,32.64,80410.62,0.0,-0.95178,4e-05,8.16213]
[1778162750005,32.64,80404.78,0.0,-0.95198,4e-05,8.1337]
[1778162755039,32.64,80407.24,0.0,-0.95186,4e-05,8.14983]
[1778162760089,32.65,80408.3,0.0,-0.9518,4e-05,8.15858]
[1778162761097,32.65,80423.33,0.0,-0.95123,4e-05,8.23701]
[1778162763108,32.65,80429.66,0.0,-0.95099,4e-05,8.27018]
[1778162764117,32.65,80429.52,0.0,-0.95098,4e-05,8.2711]
[1778162765124,32.65,80435.19,0.0,-0.95077,4e-05,8.30088]
[1778162766132,32.65,80438.37,0.0,-0.95064,4e-05,8.31849]
[1778162768144,32.65,80445.03,0.0,-0.95038,4e-05,8.35403]
[1778162769168,32.65,80448.26,0.0,-0.95025,4e-05,8.37147]
[1778162771175,32.65,80462.56,0.0,-0.94969,4e-05,8.44792]
[1778162772184,32.65,80466.95,0.0,-0.94952,4e-05,8.47208]
[1778162774196,32.66,80467.35,0.0,-0.94949,4e-05,8.47573]
[1778162775205,32.66,80462.16,0.0,-0.94969,4e-05,8.44887]
[1778162776210,32.66,80456.49,0.0,-0.9499,4e-05,8.41956]
[1778162777219,32.66,80447.21,0.0,-0.95026,4e-05,8.37066]
[1778162778222,32.66,80439.58,0.0,-0.95055,4e-05,8.33071]
[1778162779231,32.66,80438.16,0.0,-0.9506,4e-05,8.3236]
[1778162782251,32.66,80428.88,0.0,-0.95095,4e-05,8.27602]
[1778162783260,32.66,80425.35,0.0,-0.95108,4e-05,8.25797]
[1778162788292,32.67,80429.34,0.0,-0.95091,4e-05,8.28133]
[1778162789299,32.67,80434.9,0.0,-0.95069,4e-05,8.31099]
[1778162790319,32.67,80437.47,0.0,-0.95059,4e-05,8.32491]
[1778162791322,32.67,80444.79,0.0,-0.95032,4e-05,8.36097]
[1778162792329,32.67,80456.0,0.0,-0.94989,4e-05,8.42061]
[1778162793338,32.67,80458.42,0.0,-0.94979,4e-05,8.43367]
[1778162797367,32.67,80458.41,0.0,-0.94978,4e-05,8.43459]
[1778162801395,32.67,80451.76,0.0,-0.95004,4e-05,8.39988]
[1778162802400,32.67,80450.08,0.0,-0.9501,4e-05,8.39148]
[1778162807440,32.67,80450.67,0.0,-0.95007,4e-05,8.3958]
[1778162812476,32.67,80446.28,0.0,-0.95023,4e-05,8.37384]
[1778162813484,32.68,80433.52,0.0,-0.95072,4e-05,8.30695]
[1778162816974,32.68,80440.04,0.0,-0.95046,4e-05,8.34228]
[1778162820532,32.68,80435.26,0.0,-0.95063,4e-05,8.31846]
[1778162825568,32.68,80444.5,0.0,-0.95026,4e-05,8.36897]
[1778162830602,32.68,80448.04,0.0,-0.95012,4e-05,8.38896]
[1778162832616,32.68,80441.98,0.0,-0.95035,4e-05,8.35751]
[1778162837115,32.69,80433.56,0.0,-0.95066,4e-05,8.31443]
[1778162842687,32.69,80436.69,0.0,-0.95052,4e-05,8.33307]
[1778162847186,32.69,80426.53,0.0,-0.9509,4e-05,8.28108]
[1778162848728,32.69,80424.21,0.0,-0.95098,4e-05,8.2697]
[1778162850742,32.69,80416.61,0.0,-0.95127,4e-05,8.23082]
[1778162851749,32.69,80420.35,0.0,-0.95114,4e-05,8.24797]
[1778162857258,32.7,80419.55,0.0,-0.95115,4e-05,8.24616]
[1778162862826,32.7,80418.88,0.0,-0.95115,4e-05,8.24553]
[1778162867865,32.7,80418.49,0.0,-0.95115,4e-05,8.2459]
[1778162868870,32.71,80429.76,0.0,-0.95072,4e-05,8.30544]
[1778162869877,32.71,80437.66,0.0,-0.95041,4e-05,8.34738]
[1778162870883,32.71,80440.47,0.0,-0.9503,4e-05,8.36251]
[1778162871893,32.71,80448.19,0.0,-0.95,4e-05,8.40359]
[1778162872899,32.71,80449.9,0.0,-0.94993,4e-05,8.41287]
[1778162875918,32.71,80455.42,0.0,-0.94971,4e-05,8.44281]
[1778162876928,32.71,80461.55,0.0,-0.94947,4e-05,8.47554]
[1778162877935,32.71,80467.66,0.0,-0.94923,4e-05,8.5082]
[1778162879946,32.71,80473.27,0.0,-0.94901,4e-05,8.53827]
[1778162881961,32.71,80484.6,0.0,-0.94857,4e-05,8.599]
[1778162882967,32.71,80477.69,0.0,-0.94884,4e-05,8.56192]
[1778162883974,32.71,80476.12,0.0,-0.9489,4e-05,8.55353]
[1778162889015,32.71,80479.04,0.0,-0.94879,4e-05,8.56927]
[1778162894044,32.71,80476.95,0.0,-0.94887,4e-05,8.55825]
[1778162899080,32.71,80471.12,0.0,-0.94909,4e-05,8.52741]
[1778162903107,32.71,80466.68,0.0,-0.94926,4e-05,8.50413]
[1778162905123,32.71,80474.95,0.0,-0.94894,4e-05,8.5485]
[1778162907135,32.71,80475.54,0.0,-0.94891,4e-05,8.55175]
[1778162911163,32.71,80467.98,0.0,-0.94923,4e-05,8.50864]
[1778162914185,32.71,80468.96,0.0,-0.94918,4e-05,8.51421]
[1778162916199,32.71,80474.36,0.0,-0.94897,4e-05,8.54321]
[1778162920227,32.71,80479.37,0.0,-0.94877,4e-05,8.57079]
[1778162922242,32.71,80481.25,0.0,-0.94869,4e-05,8.58201]
[1778162925261,32.72,80473.02,0.0,-0.949,4e-05,8.53966]
[1778162927277,32.72,80472.82,0.0,-0.949,4e-05,8.53984]
[1778162928282,32.72,80479.19,0.0,-0.94874,4e-05,8.57452]
[1778162929289,32.72,80478.13,0.0,-0.94878,4e-05,8.56939]
[1778162932316,32.72,80472.59,0.0,-0.94898,4e-05,8.54141]
[1778162934330,32.72,80461.27,0.0,-0.94942,4e-05,8.48161]
[1778162935342,32.72,80455.62,0.0,-0.94964,4e-05,8.45164]
[1778162936342,32.72,80456.39,0.0,-0.94961,4e-05,8.45584]
[1778162941378,32.72,80460.28,0.0,-0.94946,4e-05,8.47697]
[1778162943396,32.72,80471.29,0.0,-0.94902,4e-05,8.53581]
[1778162944400,32.72,80482.39,0.0,-0.94859,4e-05,8.59522]
[1778162945406,32.72,80492.18,0.0,-0.9482,4e-05,8.64775]
[1778162946414,32.72,80497.25,0.0,-0.948,4e-05,8.6749]
[1778162947420,32.72,80497.78,0.0,-0.94797,4e-05,8.67816]
[1778162952456,32.73,80507.15,0.0,-0.94759,4e-05,8.73065]
[1778162953463,32.73,80519.3,0.0,-0.94709,4e-05,8.7969]
[1778162954469,32.73,80526.84,0.0,-0.94679,4e-05,8.83817]
[1778162955477,32.73,80525.63,0.0,-0.94684,4e-05,8.83171]
[1778162959504,32.73,80522.23,0.0,-0.94697,4e-05,8.81387]
[1778162961519,32.73,80516.22,0.0,-0.94721,4e-05,8.78158]
[1778162966554,32.73,80523.38,0.0,-0.94691,4e-05,8.82193]
[1778162970586,32.73,80531.51,0.0,-0.94657,4e-05,8.86699]
[1778162974610,32.73,80536.99,0.0,-0.94636,4e-05,8.89447]
[1778162979645,32.73,80536.83,0.0,-0.94636,4e-05,8.89412]
[1778162984681,32.73,80536.66,0.0,-0.94637,4e-05,8.89365]
[1778162988188,32.73,80530.34,0.0,-0.94662,4e-05,8.85939]
[1778162988711,32.73,80530.34,0.0,-0.94662,4e-05,8.85956]
[1778162989717,32.73,80524.92,0.0,-0.94684,4e-05,8.83019]
[1778162994751,32.74,80523.05,0.0,-0.94691,4e-05,8.82107]
[1778162998257,32.74,80528.52,0.0,-0.94668,4e-05,8.85152]
[1778162999787,32.74,80531.57,0.0,-0.94655,4e-05,8.86849]
[1778163004821,32.74,80532.25,0.0,-0.94652,4e-05,8.87276]
[1778163008328,32.74,80526.31,0.0,-0.94676,4e-05,8.84067]
[1778163011872,32.74,80523.64,0.0,-0.94686,4e-05,8.82679]
[1778163015899,32.74,80510.21,0.0,-0.9474,4e-05,8.75459]
[1778163016905,32.74,80508.07,0.0,-0.94748,4e-05,8.74328]
[1778163021940,32.74,80509.03,0.0,-0.94744,4e-05,8.7499]
[1778163026983,32.74,80529.2,0.0,-0.94661,4e-05,8.8607]
[1778163028484,32.75,80565.92,0.0,-0.9451,4e-05,9.06275]
[1778163028998,32.74,80565.92,0.0,-0.9451,4e-05,9.06252]
[1778163033031,32.74,80558.0,0.0,-0.94545,4e-05,9.01504]
[1778163035046,32.74,80554.84,0.0,-0.94558,4e-05,8.99789]
[1778163036051,32.74,80560.55,0.0,-0.94535,4e-05,9.02923]
[1778163041086,32.74,80565.59,0.0,-0.94514,4e-05,9.05643]
[1778163044106,32.74,80567.44,0.0,-0.94507,4e-05,9.06601]
[1778163049141,32.74,80571.66,0.0,-0.9449,4e-05,9.0882]
[1778163053171,32.74,80578.76,0.0,-0.94462,4e-05,9.1265]
[1778163054178,32.74,80573.05,0.0,-0.94486,4e-05,9.09447]
[1778163056198,32.74,80566.88,0.0,-0.94512,4e-05,9.05963]
[1778163057201,32.74,80566.98,0.0,-0.94512,4e-05,9.0597]
[1778163062234,32.74,80559.52,0.0,-0.94544,4e-05,9.01736]
[1778163063241,32.74,80553.48,0.0,-0.94569,4e-05,8.98404]
[1778163064248,32.74,80560.14,0.0,-0.94541,4e-05,9.02061]
[1778163065258,32.74,80571.5,0.0,-0.94494,4e-05,9.0839]
[1778163066262,32.74,80579.48,0.0,-0.9446,4e-05,9.12823]
[1778163067269,32.73,80590.8,0.0,-0.94413,4e-05,9.19072]
[1778163068277,32.73,80597.83,0.0,-0.94384,4e-05,9.22961]
[1778163069282,32.73,80600.52,0.0,-0.94373,4e-05,9.24417]
[1778163073310,32.73,80603.31,0.0,-0.94363,4e-05,9.25765]
[1778163076332,32.73,80611.54,0.0,-0.94329,4e-05,9.30216]
[1778163078348,32.73,80611.74,0.0,-0.9433,4e-05,9.3014]
[1778163083383,32.72,80614.09,0.0,-0.94322,4e-05,9.31201]
[1778163088419,32.72,80624.4,0.0,-0.94281,4e-05,9.36612]
[1778163089424,32.72,80632.38,0.0,-0.94247,4e-05,9.41049]
[1778163093453,32.71,80637.5,0.0,-0.94228,4e-05,9.43465]
[1778163097482,32.71,80644.24,0.0,-0.942,4e-05,9.47169]
[1778163098489,32.71,80637.95,0.0,-0.94227,4e-05,9.43575]
[1778163099496,32.71,80635.57,0.0,-0.94238,4e-05,9.42142]
[1778163101510,32.71,80629.71,0.0,-0.94264,4e-05,9.38732]
[1778163102516,32.71,80623.39,0.0,-0.94291,4e-05,9.35158]
[1778163103523,32.71,80623.45,0.0,-0.94291,4e-05,9.35195]
[1778163106547,32.71,80631.41,0.0,-0.94257,4e-05,9.39631]
[1778163107557,32.71,80636.53,0.0,-0.94235,4e-05,9.42529]
[1778163109574,32.71,80639.9,0.0,-0.94222,4e-05,9.44282]
[1778163114607,32.7,80636.01,0.0,-0.9424,4e-05,9.41944]
[1778163116624,32.7,80642.09,0.0,-0.94213,4e-05,9.45385]
[1778163117632,32.7,80644.47,0.0,-0.94203,4e-05,9.46728]
[1778163122665,32.7,80641.22,0.0,-0.94218,4e-05,9.44755]
[1778163127708,32.7,80636.53,0.0,-0.94239,4e-05,9.42052]
[1778163129728,32.7,80630.14,0.0,-0.94266,4e-05,9.38416]
[1778163130733,32.7,80626.2,0.0,-0.94283,4e-05,9.36186]
[1778163135764,32.7,80628.97,0.0,-0.94273,4e-05,9.37616]
[1778163137780,32.7,80622.26,0.0,-0.94301,4e-05,9.33825]
[1778163138787,32.7,80623.41,0.0,-0.94297,4e-05,9.34411]
[1778163139795,32.7,80630.42,0.0,-0.94267,4e-05,9.3838]
[1778163140809,32.7,80632.52,0.0,-0.94258,4e-05,9.39568]
[1778163142816,32.7,80643.09,0.0,-0.94213,4e-05,9.45489]
[1778163143825,32.7,80652.76,0.0,-0.94171,4e-05,9.50985]
[1778163144834,32.7,80653.63,0.0,-0.94167,4e-05,9.51459]
[1778163146853,32.69,80660.38,0.0,-0.94138,4e-05,9.55197]
[1778163147850,32.69,80666.28,0.0,-0.94113,4e-05,9.58546]
[1778163148856,32.69,80671.34,0.0,-0.94091,4e-05,9.61414]
[1778163150874,32.69,80672.62,0.0,-0.94086,4e-05,9.62068]
[1778163152885,32.69,80687.69,0.0,-0.94021,4e-05,9.70355]
[1778163153894,32.69,80695.77,0.0,-0.93986,4e-05,9.74974]
[1778163155440,32.69,80690.16,0.0,-0.94012,4e-05,9.71607]
[1778163158934,32.69,80689.21,0.0,-0.94017,4e-05,9.70893]
[1778163163974,32.68,80689.68,0.0,-0.94017,4e-05,9.70898]
[1778163169008,32.68,80693.77,0.0,-0.94001,4e-05,9.7298]
[1778163174040,32.68,80689.67,0.0,-0.94022,4e-05,9.70266]
[1778163177072,32.67,80696.1,0.0,-0.93995,4e-05,9.73873]
[1778163182098,32.67,80687.47,0.0,-0.94035,4e-05,9.68588]
[1778163183105,32.67,80685.85,0.0,-0.94043,4e-05,9.67548]
[1778163188143,32.66,80682.57,0.0,-0.9406,4e-05,9.65406]
[1778163190154,32.66,80676.99,0.0,-0.94085,4e-05,9.62106]
[1778163195730,32.66,80667.24,0.0,-0.94131,4e-05,9.56187]
[1778163200224,32.65,80661.82,0.0,-0.94158,4e-05,9.52633]
[1778163201231,32.65,80669.41,0.0,-0.94125,4e-05,9.56888]
[1778163202237,32.65,80676.18,0.0,-0.94096,4e-05,9.60677]
[1778163205801,32.65,80669.22,0.0,-0.94129,4e-05,9.56391]
[1778163207277,32.64,80664.96,0.0,-0.94149,4e-05,9.53832]
[1778163209292,32.64,80678.39,0.0,-0.9409,4e-05,9.61471]
[1778163210296,32.64,80683.42,0.0,-0.94068,4e-05,9.64324]
[1778163215871,32.64,80688.49,0.0,-0.94049,4e-05,9.6672]
[1778163217365,32.64,80688.39,0.0,-0.94051,4e-05,9.66572]
[1778163218369,32.64,80694.53,0.0,-0.94024,4e-05,9.70074]
[1778163219371,32.64,80695.93,0.0,-0.94018,4e-05,9.70832]
[1778163221385,32.64,80702.85,0.0,-0.93988,4e-05,9.7473]
[1778163223400,32.63,80697.1,0.0,-0.94014,4e-05,9.71283]
[1778163226422,32.63,80692.69,0.0,-0.94035,4e-05,9.68574]
[1778163230447,32.63,80698.77,0.0,-0.9401,4e-05,9.71877]
[1778163235483,32.63,80697.69,0.0,-0.94017,4e-05,9.70968]
[1778163237497,32.62,80692.54,0.0,-0.94041,4e-05,9.67876]
[1778163239512,32.62,80688.6,0.0,-0.94059,4e-05,9.65497]
[1778163244547,32.62,80689.96,0.0,-0.94055,4e-05,9.66026]
[1778163248575,32.62,80697.53,0.0,-0.94023,4e-05,9.7019]
[1778163253613,32.61,80693.89,0.0,-0.94041,4e-05,9.67794]
[1778163258647,32.61,80693.38,0.0,-0.94046,4e-05,9.67213]
[1778163263683,32.6,80683.0,0.0,-0.94094,4e-05,9.6094]
[1778163264689,32.6,80685.46,0.0,-0.94084,4e-05,9.62309]
[1778163267716,32.6,80689.25,0.0,-0.94068,4e-05,9.64336]
[1778163272747,32.6,80686.35,0.0,-0.94085,4e-05,9.62083]
[1778163277783,32.59,80686.39,0.0,-0.94087,4e-05,9.61836]
[1778163282822,32.59,80686.62,0.0,-0.94088,4e-05,9.61698]
[1778163285843,32.59,80679.78,0.0,-0.94119,4e-05,9.57599]
[1778163290882,32.59,80683.62,0.0,-0.94104,4e-05,9.5955]
[1778163295933,32.58,80681.92,0.0,-0.94114,4e-05,9.58311]
[1778163296936,32.58,80675.19,0.0,-0.94144,4e-05,9.54392]
[1778163297942,32.58,80675.92,0.0,-0.94141,4e-05,9.54767]
[1778163301976,32.58,80670.91,0.0,-0.94164,4e-05,9.51727]
[1778163302982,32.58,80679.37,0.0,-0.94128,4e-05,9.56545]
[1778163305000,32.58,80682.79,0.0,-0.94113,4e-05,9.58419]
[1778163306003,32.58,80677.08,0.0,-0.94139,4e-05,9.55089]
[1778163307009,32.58,80668.0,0.0,-0.94179,4e-05,9.49842]
[1778163308020,32.57,80666.01,0.0,-0.94188,4e-05,9.4867]
[1778163310034,32.57,80672.15,0.0,-0.94161,4e-05,9.52122]
[1778163315070,32.57,80671.32,0.0,-0.94166,4e-05,9.51482]
[1778163317083,32.57,80679.0,0.0,-0.94133,4e-05,9.55828]
[1778163318099,32.57,80685.0,0.0,-0.94107,4e-05,9.59243]
[1778163319115,32.57,80686.45,0.0,-0.94101,4e-05,9.60036]
[1778163324132,32.57,80688.45,0.0,-0.94094,4e-05,9.60972]
[1778163329168,32.56,80692.52,0.0,-0.94077,4e-05,9.63101]
[1778163331181,32.56,80683.68,0.0,-0.94119,4e-05,9.57611]
[1778163332188,32.56,80683.22,0.0,-0.94122,4e-05,9.57277]
[1778163335213,32.56,80677.3,0.0,-0.94148,4e-05,9.5378]
[1778163340248,32.56,80674.93,0.0,-0.9416,4e-05,9.52314]
[1778163341255,32.56,80668.94,0.0,-0.94186,4e-05,9.48837]
[1778163343269,32.56,80655.07,0.0,-0.94247,4e-05,9.40895]
[1778163345284,32.56,80649.14,0.0,-0.94272,4e-05,9.37518]
[1778163350320,32.55,80644.56,0.0,-0.94295,4e-05,9.34516]
[1778163352332,32.55,80640.8,0.0,-0.94312,4e-05,9.32282]
[1778163357368,32.54,80640.62,0.0,-0.94318,4e-05,9.31587]
[1778163360407,32.54,80645.69,0.0,-0.94298,4e-05,9.34228]
[1778163361400,32.54,80619.2,0.0,-0.94411,4e-05,9.19269]
[1778163362408,32.54,80588.57,0.0,-0.94541,4e-05,9.01938]
[1778163363413,32.54,80577.6,0.0,-0.94588,4e-05,8.95727]
[1778163365970,32.53,80594.53,0.0,-0.94518,4e-05,9.05047]
[1778163367446,32.53,80585.85,0.0,-0.94554,4e-05,9.00216]
[1778163370469,32.53,80564.09,0.0,-0.94644,4e-05,8.88184]
[1778163371475,32.53,80538.98,0.0,-0.94746,4e-05,8.74436]
[1778163372483,32.53,80539.41,0.0,-0.94745,4e-05,8.74644]
[1778163373490,32.53,80554.86,0.0,-0.94682,4e-05,8.83068]
[1778163374496,32.53,80562.37,0.0,-0.94652,4e-05,8.87153]
[1778163377517,32.53,80554.45,0.0,-0.94685,4e-05,8.8267]
[1778163378524,32.53,80550.96,0.0,-0.947,4e-05,8.80719]
[1778163383560,32.53,80553.83,0.0,-0.9469,4e-05,8.82105]
[1778163388599,32.53,80558.87,0.0,-0.9467,4e-05,8.84687]
[1778163389603,32.52,80561.99,0.0,-0.94658,4e-05,8.86361]
[1778163390613,32.52,80569.72,0.0,-0.94626,4e-05,8.90575]
[1778163391618,32.52,80579.14,0.0,-0.9459,4e-05,8.95428]
[1778163392626,32.52,80581.36,0.0,-0.94581,4e-05,8.96598]
[1778163397661,32.52,80582.32,0.0,-0.94579,4e-05,8.96838]
[1778163398673,32.52,80593.11,0.0,-0.94535,4e-05,9.02696]
[1778163399678,32.52,80602.37,0.0,-0.94497,4e-05,9.07856]
[1778163400684,32.52,80614.82,0.0,-0.94444,4e-05,9.14772]
[1778163401689,32.52,80630.62,0.0,-0.94378,4e-05,9.23613]
[1778163402697,32.51,80637.24,0.0,-0.9435,4e-05,9.27301]
[1778163403704,32.51,80642.88,0.0,-0.94326,4e-05,9.30438]
[1778163408738,32.51,80637.82,0.0,-0.94348,4e-05,9.27596]
[1778163409745,32.51,80632.43,0.0,-0.94371,4e-05,9.24515]
[1778163411760,32.51,80624.81,0.0,-0.94404,4e-05,9.20161]
[1778163413782,32.51,80615.96,0.0,-0.94442,4e-05,9.15139]
[1778163415797,32.51,80610.12,0.0,-0.94467,4e-05,9.11762]
[1778163417816,32.51,80605.16,0.0,-0.94489,4e-05,9.08896]
[1778163420832,32.51,80595.62,0.0,-0.94531,4e-05,9.03347]
[1778163421842,32.51,80587.2,0.0,-0.94566,4e-05,8.98603]
[1778163422851,32.5,80580.43,0.0,-0.94595,4e-05,8.94788]
[1778163423855,32.5,80572.07,0.0,-0.9463,4e-05,8.9011]
[1778163424862,32.5,80569.41,0.0,-0.94641,4e-05,8.88592]
[1778163426875,32.5,80563.54,0.0,-0.94666,4e-05,8.85266]
[1778163428890,32.5,80569.61,0.0,-0.94642,4e-05,8.88516]
[1778163433927,32.5,80564.17,0.0,-0.94666,4e-05,8.85275]
[1778163434934,32.5,80552.6,0.0,-0.94713,4e-05,8.78881]
[1778163435943,32.5,80550.58,0.0,-0.94722,4e-05,8.7774]
[1778163436951,32.5,80559.4,0.0,-0.94686,4e-05,8.82542]
[1778163437956,32.5,80562.4,0.0,-0.94674,4e-05,8.8415]
[1778163442992,32.49,80560.15,0.0,-0.94685,4e-05,8.82703]
[1778163446015,32.49,80552.96,0.0,-0.94715,4e-05,8.78647]
[1778163447023,32.49,80547.31,0.0,-0.94738,4e-05,8.75524]
[1778163448029,32.49,80546.41,0.0,-0.94742,4e-05,8.75006]
[1778163453063,32.49,80544.08,0.0,-0.94754,4e-05,8.73314]
[1778163456084,32.49,80535.72,0.0,-0.94788,4e-05,8.68692]
[1778163457098,32.49,80531.81,0.0,-0.94804,4e-05,8.66553]
[1778163459105,32.49,80543.02,0.0,-0.94759,4e-05,8.72631]
[1778163460112,32.49,80541.16,0.0,-0.94767,4e-05,8.71598]
[1778163462126,32.49,80532.0,0.0,-0.94804,4e-05,8.66585]
[1778163463134,32.49,80526.46,0.0,-0.94826,4e-05,8.63571]
[1778163464140,32.49,80528.38,0.0,-0.94819,4e-05,8.64608]
[1778163467162,32.49,80535.24,0.0,-0.94791,4e-05,8.68316]
[1778163468169,32.49,80535.5,0.0,-0.9479,4e-05,8.68446]
[1778163471191,32.49,80530.37,0.0,-0.94811,4e-05,8.65632]
[1778163476227,32.48,80530.42,0.0,-0.94811,4e-05,8.65618]
[1778163481267,32.48,80532.15,0.0,-0.94805,4e-05,8.66509]
[1778163484288,32.48,80531.95,0.0,-0.94806,4e-05,8.66357]
[1778163485296,32.48,80526.55,0.0,-0.94828,4e-05,8.63415]
[1778163486302,32.48,80525.17,0.0,-0.94833,4e-05,8.62659]
[1778163489322,32.48,80513.07,0.0,-0.94881,4e-05,8.56098]
[1778163490329,32.48,80506.1,0.0,-0.94909,4e-05,8.52348]
[1778163491337,32.48,80504.73,0.0,-0.94914,4e-05,8.51619]
[1778163495916,32.48,80472.73,0.0,-0.95039,4e-05,8.34557]
[1778163496373,32.48,80472.73,0.0,-0.95039,4e-05,8.3459]
[1778163497401,32.48,80456.87,0.0,-0.951,4e-05,8.26236]
[1778163498392,32.48,80463.2,0.0,-0.95075,4e-05,8.29626]
[1778163500405,32.49,80471.2,0.0,-0.95044,4e-05,8.33947]
[1778163502419,32.49,80476.02,0.0,-0.95025,4e-05,8.36578]
[1778163504433,32.49,80480.05,0.0,-0.95009,4e-05,8.38784]
[1778163509469,32.49,80482.14,0.0,-0.94999,4e-05,8.40068]
[1778163511488,32.49,80492.22,0.0,-0.94961,4e-05,8.45195]
[1778163512490,32.49,80498.18,0.0,-0.94937,4e-05,8.484]
[1778163514503,32.49,80504.24,0.0,-0.94913,4e-05,8.51662]
[1778163516517,32.49,80508.4,0.0,-0.94897,4e-05,8.5392]
[1778163519539,32.49,80500.88,0.0,-0.94926,4e-05,8.49897]
[1778163524574,32.49,80496.74,0.0,-0.94942,4e-05,8.47729]
[1778163528602,32.49,80491.05,0.0,-0.94964,4e-05,8.44732]
[1778163529608,32.49,80484.48,0.0,-0.9499,4e-05,8.41244]
[1778163530615,32.49,80479.35,0.0,-0.9501,4e-05,8.38536]
[1778163532630,32.49,80488.69,0.0,-0.94973,4e-05,8.43551]
[1778163534642,32.49,80494.54,0.0,-0.9495,4e-05,8.46693]
[1778163539678,32.5,80490.88,0.0,-0.94964,4e-05,8.44799]
[1778163544718,32.5,80491.93,0.0,-0.94959,4e-05,8.45443]
[1778163546305,32.5,80507.38,0.0,-0.94898,4e-05,8.53733]
[1778163546734,32.5,80507.38,0.0,-0.94898,4e-05,8.53732]
[1778163547741,32.5,80514.83,0.0,-0.94869,4e-05,8.57737]
[1778163551767,32.5,80522.56,0.0,-0.94838,4e-05,8.61868]
[1778163554787,32.5,80516.52,0.0,-0.94863,4e-05,8.58571]
[1778163558815,32.49,80522.43,0.0,-0.94839,4e-05,8.61724]
[1778163563850,32.49,80525.04,0.0,-0.94829,4e-05,8.63071]
[1778163564858,32.49,80518.82,0.0,-0.94854,4e-05,8.59697]
[1778163566871,32.49,80511.92,0.0,-0.94882,4e-05,8.55966]
[1778163571906,32.49,80516.41,0.0,-0.94866,4e-05,8.58088]
[1778163573920,32.49,80521.58,0.0,-0.94845,4e-05,8.60874]
[1778163578956,32.49,80530.14,0.0,-0.94811,4e-05,8.65493]
[1778163581979,32.49,80524.74,0.0,-0.94833,4e-05,8.62551]
[1778163582984,32.49,80518.91,0.0,-0.94856,4e-05,8.594]
[1778163583994,32.49,80513.13,0.0,-0.94879,4e-05,8.56289]
[1778163584997,32.49,80501.44,0.0,-0.94925,4e-05,8.50018]
[1778163586005,32.49,80495.28,0.0,-0.94949,4e-05,8.46738]
[1778163588020,32.49,80503.83,0.0,-0.94915,4e-05,8.51353]
[1778163593055,32.49,80498.92,0.0,-0.94934,4e-05,8.48772]
[1778163598093,32.5,80490.67,0.0,-0.94966,4e-05,8.44425]
[1778163600107,32.5,80487.2,0.0,-0.94979,4e-05,8.42611]
[1778163602124,32.5,80477.19,0.0,-0.95018,4e-05,8.37323]
[1778163603140,32.5,80473.54,0.0,-0.95032,4e-05,8.35413]
[1778163608165,32.5,80473.1,0.0,-0.95033,4e-05,8.35326]
[1778163613200,32.5,80473.12,0.0,-0.95031,4e-05,8.35477]
[1778163617230,32.5,80479.21,0.0,-0.95007,4e-05,8.38816]
[1778163619246,32.5,80473.79,0.0,-0.95028,4e-05,8.35981]
[1778163621262,32.5,80467.4,0.0,-0.95052,4e-05,8.32649]
[1778163623272,32.51,80458.56,0.0,-0.95086,4e-05,8.28045]
[1778163624280,32.51,80455.48,0.0,-0.95097,4e-05,8.26461]
[1778163629318,32.51,80458.83,0.0,-0.95083,4e-05,8.28433]
[1778163634355,32.51,80457.85,0.0,-0.95087,4e-05,8.27818]
[1778163638381,32.51,80466.09,0.0,-0.95054,4e-05,8.3232]
[1778163639387,32.51,80475.29,0.0,-0.95018,4e-05,8.37229]
[1778163640394,32.51,80476.89,0.0,-0.95012,4e-05,8.38102]
[1778163641401,32.51,80482.13,0.0,-0.94991,4e-05,8.40912]
[1778163642409,32.51,80484.83,0.0,-0.9498,4e-05,8.42369]
[1778163647444,32.52,80479.83,0.0,-0.94999,4e-05,8.39812]
[1778163652485,32.52,80483.11,0.0,-0.94986,4e-05,8.41633]
[1778163655500,32.52,80490.38,0.0,-0.94957,4e-05,8.45573]
[1778163660535,32.52,80490.63,0.0,-0.94956,4e-05,8.4575]
[1778163663557,32.52,80498.23,0.0,-0.94926,4e-05,8.49832]
[1778163664562,32.52,80503.23,0.0,-0.94906,4e-05,8.52515]
[1778163665569,32.52,80509.58,0.0,-0.94881,4e-05,8.55922]
[1778163670605,32.52,80516.42,0.0,-0.94854,4e-05,8.59566]
[1778163675640,32.52,80513.24,0.0,-0.94867,4e-05,8.57803]
[1778163680678,32.52,80513.53,0.0,-0.94866,4e-05,8.57915]
[1778163685718,32.52,80512.81,0.0,-0.94869,4e-05,8.57493]
[1778163687295,32.52,80481.84,0.0,-0.94991,4e-05,8.40906]
[1778163687727,32.52,80481.84,0.0,-0.94991,4e-05,8.40925]
[1778163692767,32.52,80476.86,0.0,-0.95011,4e-05,8.38084]
[1778163697798,32.52,80474.71,0.0,-0.95019,4e-05,8.3706]
[1778163698806,32.52,80468.32,0.0,-0.95043,4e-05,8.33701]
[1778163703840,32.52,80471.81,0.0,-0.95028,4e-05,8.35714]
[1778163708875,32.52,80466.38,0.0,-0.95048,4e-05,8.33004]
[1778163714917,32.53,80466.39,0.0,-0.95046,4e-05,8.33248]
[1778163719954,32.53,80468.17,0.0,-0.95038,4e-05,8.34391]
[1778163720960,32.53,80474.06,0.0,-0.95015,4e-05,8.3755]
[1778163723984,32.53,80480.83,0.0,-0.94988,4e-05,8.41244]
[1778163724989,32.53,80486.85,0.0,-0.94964,4e-05,8.44478]
[1778163730025,32.53,80494.44,0.0,-0.94934,4e-05,8.48652]
[1778163732039,32.54,80499.5,0.0,-0.94913,4e-05,8.51394]
[1778163734053,32.54,80492.3,0.0,-0.94941,4e-05,8.47572]
[1778163739087,32.54,80495.02,0.0,-0.9493,4e-05,8.49115]
[1778163744127,32.54,80494.86,0.0,-0.9493,4e-05,8.49111]
[1778163746136,32.54,80510.55,0.0,-0.94868,4e-05,8.57557]
[1778163747147,32.54,80523.94,0.0,-0.94815,4e-05,8.64781]
[1778163752181,32.54,80518.46,0.0,-0.94838,4e-05,8.61476]
[1778163754196,32.54,80513.04,0.0,-0.9486,4e-05,8.58542]
[1778163759229,32.54,80508.37,0.0,-0.94879,4e-05,8.56016]
[1778163761244,32.54,80497.47,0.0,-0.94922,4e-05,8.50164]
[1778163762251,32.54,80498.64,0.0,-0.94917,4e-05,8.50799]
[1778163767290,32.54,80496.07,0.0,-0.94927,4e-05,8.49466]
[1778163771316,32.54,80487.36,0.0,-0.94961,4e-05,8.44848]
[1778163772324,32.54,80488.42,0.0,-0.94957,4e-05,8.45431]
[1778163778367,32.54,80488.17,0.0,-0.94957,4e-05,8.4539]
[1778163782399,32.54,80475.43,0.0,-0.95006,4e-05,8.38661]
[1778163783407,32.54,80462.27,0.0,-0.95057,4e-05,8.31712]
[1778163784414,32.54,80462.57,0.0,-0.95056,4e-05,8.31908]
[1778163789448,32.54,80467.02,0.0,-0.95037,4e-05,8.34444]
[1778163791464,32.55,80460.69,0.0,-0.95061,4e-05,8.31166]
[1778163793477,32.55,80456.8,0.0,-0.95075,4e-05,8.29193]
[1778163796497,32.55,80462.05,0.0,-0.95054,4e-05,8.32087]
[1778163800526,32.55,80469.99,0.0,-0.95022,4e-05,8.36439]
[1778163801533,32.55,80474.0,0.0,-0.95007,4e-05,8.38596]
[1778163802539,32.55,80468.55,0.0,-0.95028,4e-05,8.3573]
[1778163803546,32.55,80464.18,0.0,-0.95044,4e-05,8.33447]
[1778163805561,32.55,80460.5,0.0,-0.95058,4e-05,8.31573]
[1778163810596,32.56,80462.86,0.0,-0.95047,4e-05,8.33003]
[1778163815631,32.56,80466.21,0.0,-0.95035,4e-05,8.34653]
[1778163817647,32.56,80472.36,0.0,-0.9501,4e-05,8.37979]
[1778163820666,32.56,80478.41,0.0,-0.94986,4e-05,8.41282]
[1778163821682,32.56,80483.51,0.0,-0.94966,4e-05,8.44023]
[1778163822692,32.56,80483.67,0.0,-0.94965,4e-05,8.44128]
[1778163826719,32.56,80490.51,0.0,-0.94938,4e-05,8.47865]
[1778163831751,32.56,80491.55,0.0,-0.94933,4e-05,8.4847]
[1778163836789,32.56,80490.78,0.0,-0.94936,4e-05,8.48101]
[1778163837792,32.56,80496.67,0.0,-0.94913,4e-05,8.51269]
[1778163839806,32.56,80503.79,0.0,-0.94885,4e-05,8.55094]
[1778163844841,32.56,80509.57,0.0,-0.94862,4e-05,8.58196]
[1778163849876,32.56,80508.61,0.0,-0.94866,4e-05,8.57654]
[1778163854912,32.56,80506.65,0.0,-0.94874,4e-05,8.56578]
[1778163856927,32.56,80519.24,0.0,-0.94824,4e-05,8.63349]
[1778163858549,32.56,80524.52,0.0,-0.94803,4e-05,8.6619]
[1778163860955,32.56,80518.15,0.0,-0.94829,4e-05,8.62692]
[1778163862970,32.56,80525.85,0.0,-0.94798,4e-05,8.66825]
[1778163864984,32.56,80531.23,0.0,-0.94777,4e-05,8.69721]
[1778163865994,32.56,80544.06,0.0,-0.94725,4e-05,8.76683]
[1778163867002,32.56,80554.69,0.0,-0.94682,4e-05,8.82418]
[1778163868620,32.56,80563.14,0.0,-0.94648,4e-05,8.8701]
[1778163869010,32.56,80563.14,0.0,-0.94648,4e-05,8.86958]
[1778163871025,32.56,80569.81,0.0,-0.94624,4e-05,8.90217]
[1778163874048,32.55,80562.31,0.0,-0.94656,4e-05,8.8593]
[1778163877086,32.55,80549.68,0.0,-0.94708,4e-05,8.78956]
[1778163878713,32.55,80549.14,0.0,-0.9471,4e-05,8.7858]
[1778163881106,32.55,80540.59,0.0,-0.94746,4e-05,8.73804]
[1778163883118,32.55,80540.59,0.0,-0.94746,4e-05,8.73748]
[1778163885132,32.55,80545.75,0.0,-0.94726,4e-05,8.76508]
[1778163890168,32.55,80547.57,0.0,-0.9472,4e-05,8.77321]
[1778163895202,32.54,80547.28,0.0,-0.94722,4e-05,8.77013]
[1778163900237,32.54,80545.63,0.0,-0.9473,4e-05,8.75978]
[1778163902262,32.54,80539.44,0.0,-0.94755,4e-05,8.72557]
[1778163905282,32.54,80534.27,0.0,-0.94776,4e-05,8.69691]
[1778163910317,32.54,80535.86,0.0,-0.94771,4e-05,8.70467]
[1778163912331,32.54,80542.58,0.0,-0.94744,4e-05,8.74083]
[1778163917366,32.54,80541.05,0.0,-0.94751,4e-05,8.73134]
[1778163922401,32.54,80539.43,0.0,-0.94758,4e-05,8.72142]
[1778163926441,32.53,80533.48,0.0,-0.94783,4e-05,8.6882]
[1778163928461,32.53,80529.95,0.0,-0.94797,4e-05,8.6687]
[1778163930471,32.53,80515.76,0.0,-0.94854,4e-05,8.59166]
[1778163931488,32.53,80505.68,0.0,-0.94896,4e-05,8.53439]
[1778163932493,32.53,80497.71,0.0,-0.94928,4e-05,8.49169]
[1778163933492,32.53,80486.92,0.0,-0.9497,4e-05,8.43413]
[1778163934499,32.53,80481.86,0.0,-0.94989,4e-05,8.40737]
[1778163935505,32.53,80481.87,0.0,-0.94989,4e-05,8.40769]
[1778163940541,32.54,80484.52,0.0,-0.94978,4e-05,8.42309]
[1778163942555,32.54,80476.75,0.0,-0.95008,4e-05,8.38226]
[1778163943562,32.54,80472.59,0.0,-0.95024,4e-05,8.36049]
[1778163947597,32.54,80480.05,0.0,-0.94994,4e-05,8.40152]
[1778163948597,32.54,80484.52,0.0,-0.94976,4e-05,8.42559]
[1778163950610,32.54,80483.13,0.0,-0.94981,4e-05,8.41863]
[1778163955646,32.54,80484.35,0.0,-0.94976,4e-05,8.42619]
[1778163958673,32.54,80475.01,0.0,-0.95011,4e-05,8.37712]
[1778163959675,32.54,80473.22,0.0,-0.95018,4e-05,8.36788]
[1778163964711,32.55,80470.65,0.0,-0.95027,4e-05,8.35559]
[1778163965717,32.55,80469.12,0.0,-0.95033,4e-05,8.34778]
[1778163967733,32.55,80477.39,0.0,-0.95,4e-05,8.39228]
[1778163968741,32.55,80484.52,0.0,-0.94972,4e-05,8.43048]
[1778163969748,32.55,80484.49,0.0,-0.94972,4e-05,8.43049]
[1778163972771,32.55,80478.8,0.0,-0.94994,4e-05,8.40075]
[1778163974781,32.55,80471.93,0.0,-0.9502,4e-05,8.36472]
[1778163975790,32.55,80467.77,0.0,-0.95036,4e-05,8.34295]
[1778163980824,32.55,80471.69,0.0,-0.9502,4e-05,8.36526]
[1778163985857,32.55,80473.85,0.0,-0.95011,4e-05,8.37823]
[1778163989886,32.56,80473.97,0.0,-0.95009,4e-05,8.38016]
[1778163994922,32.56,80470.0,0.0,-0.95025,4e-05,8.35787]
[1778163999957,32.56,80460.19,0.0,-0.95062,4e-05,8.3076]
[1778164000963,32.56,80463.74,0.0,-0.95048,4e-05,8.32676]
[1778164005999,32.56,80471.1,0.0,-0.95018,4e-05,8.36754]
[1778164007006,32.56,80475.89,0.0,-0.94999,4e-05,8.39325]
[1778164008023,32.56,80475.8,0.0,-0.94999,4e-05,8.393]
[1778164013048,32.57,80472.66,0.0,-0.9501,4e-05,8.37754]
[1778164016069,32.57,80465.33,0.0,-0.95038,4e-05,8.33946]
[1778164018083,32.57,80460.66,0.0,-0.95056,4e-05,8.31536]
[1778164019707,32.57,80457.5,0.0,-0.95068,4e-05,8.29937]
[1778164025133,32.57,80455.86,0.0,-0.95073,4e-05,8.29249]
[1778164030167,32.57,80453.75,0.0,-0.95079,4e-05,8.28313]
[1778164035202,32.58,80452.81,0.0,-0.95082,4e-05,8.28]
[1778164040239,32.58,80453.53,0.0,-0.95078,4e-05,8.28553]
[1778164042257,32.58,80462.2,0.0,-0.95044,4e-05,8.33192]
[1778164044268,32.58,80468.39,0.0,-0.95019,4e-05,8.36516]
[1778164049917,32.58,80469.69,0.0,-0.95013,4e-05,8.37325]
[1778164054340,32.58,80476.56,0.0,-0.94987,4e-05,8.40783]
[1778164056355,32.58,80484.01,0.0,-0.94958,4e-05,8.44776]
[1778164058368,32.58,80492.61,0.0,-0.94924,4e-05,8.49386]
[1778164063404,32.58,80490.49,0.0,-0.94932,4e-05,8.4828]
[1778164068440,32.58,80493.97,0.0,-0.94918,4e-05,8.50193]
[1778164071461,32.59,80500.54,0.0,-0.94892,4e-05,8.53736]
[1778164077502,32.59,80501.32,0.0,-0.94889,4e-05,8.54161]
[1778164082537,32.59,80496.81,0.0,-0.94907,4e-05,8.51745]
[1778164087572,32.59,80495.34,0.0,-0.94913,4e-05,8.50975]
[1778164088579,32.59,80516.41,0.0,-0.94829,4e-05,8.62309]
[1778164089587,32.59,80534.77,0.0,-0.94755,4e-05,8.72263]
[1778164090596,32.58,80544.67,0.0,-0.94715,4e-05,8.77614]
[1778164091601,32.58,80545.17,0.0,-0.94714,4e-05,8.77848]
[1778164094623,32.58,80541.89,0.0,-0.94728,4e-05,8.75953]
[1778164099657,32.58,80550.79,0.0,-0.94693,4e-05,8.80647]
[1778164100666,32.58,80555.81,0.0,-0.94673,4e-05,8.83359]
[1778164101674,32.58,80560.96,0.0,-0.94652,4e-05,8.86143]
[1778164102680,32.58,80564.89,0.0,-0.94636,4e-05,8.88257]
[1778164104694,32.58,80565.34,0.0,-0.94635,4e-05,8.88402]
[1778164110738,32.57,80559.71,0.0,-0.9466,4e-05,8.85021]
[1778164115775,32.57,80560.86,0.0,-0.94659,4e-05,8.85123]
[1778164117784,32.57,80567.17,0.0,-0.94634,4e-05,8.88494]
[1778164121831,32.57,80559.18,0.0,-0.94668,4e-05,8.83946]
[1778164122822,32.57,80521.51,0.0,-0.9482,4e-05,8.63422]
[1778164123830,32.57,80475.12,0.0,-0.95004,4e-05,8.38492]
[1778164124836,32.57,80465.01,0.0,-0.95042,4e-05,8.33274]
[1778164125843,32.57,80463.57,0.0,-0.95047,4e-05,8.32605]
[1778164130899,32.57,80460.34,0.0,-0.95058,4e-05,8.31066]
[1778164133920,32.57,80454.99,0.0,-0.95078,4e-05,8.28348]
[1778164136942,32.57,80440.52,0.0,-0.95133,4e-05,8.20861]
[1778164137950,32.58,80432.67,0.0,-0.95162,4e-05,8.16805]
[1778164138954,32.58,80425.61,0.0,-0.95188,4e-05,8.13181]
[1778164139963,32.58,80425.72,0.0,-0.95187,4e-05,8.13301]
[1778164144997,32.58,80419.99,0.0,-0.95209,4e-05,8.10385]
[1778164150034,32.58,80418.83,0.0,-0.95211,4e-05,8.09984]
[1778164152048,32.58,80412.51,0.0,-0.95235,4e-05,8.06776]
[1778164153057,32.58,80411.24,0.0,-0.95239,4e-05,8.06126]
[1778164156079,32.58,80421.92,0.0,-0.95199,4e-05,8.11694]
[1778164157086,32.58,80431.6,0.0,-0.95162,4e-05,8.16803]
[1778164158092,32.58,80430.11,0.0,-0.95167,4e-05,8.16082]
[1778164163128,32.59,80442.74,0.0,-0.95117,4e-05,8.2297]
[1778164164134,32.59,80448.51,0.0,-0.95095,4e-05,8.26046]
[1778164165141,32.59,80448.4,0.0,-0.95095,4e-05,8.26029]
[1778164170179,32.59,80439.1,0.0,-0.95129,4e-05,8.21349]
[1778164171185,32.59,80433.8,0.0,-0.9515,4e-05,8.18331]
[1778164173199,32.59,80432.48,0.0,-0.95154,4e-05,8.17743]
[1778164178234,32.6,80426.9,0.0,-0.95174,4e-05,8.15094]
[1778164179242,32.6,80416.84,0.0,-0.95211,4e-05,8.09916]
[1778164180854,32.6,80410.64,0.0,-0.95233,4e-05,8.06832]
[1778164186290,32.61,80409.44,0.0,-0.95235,4e-05,8.06551]
[1778164191326,32.61,80411.98,0.0,-0.95223,4e-05,8.08201]
[1778164196361,32.61,80412.39,0.0,-0.9522,4e-05,8.08734]
[1778164198375,32.62,80417.2,0.0,-0.95201,4e-05,8.11351]
[1778164202402,32.62,80425.8,0.0,-0.95166,4e-05,8.16055]
[1778164203410,32.62,80430.91,0.0,-0.95147,4e-05,8.18771]
[1778164204419,32.62,80413.82,0.0,-0.95211,4e-05,8.09978]
[1778164205510,32.62,80394.21,0.0,-0.95283,4e-05,7.99919]
[1778164206448,32.62,80403.19,0.0,-0.9525,4e-05,8.0455]
[1778164207460,32.62,80423.9,0.0,-0.95171,4e-05,8.15414]
[1778164208463,32.63,80436.87,0.0,-0.95122,4e-05,8.2223]
[1778164212492,32.63,80430.12,0.0,-0.95146,4e-05,8.18867]
[1778164214506,32.63,80420.06,0.0,-0.95183,4e-05,8.13723]
[1778164217535,32.63,80409.85,0.0,-0.95221,4e-05,8.08524]
[1778164219546,32.63,80416.85,0.0,-0.95195,4e-05,8.12139]
[1778164221142,32.63,80425.22,0.0,-0.95163,4e-05,8.16546]
[1778164222570,32.63,80431.2,0.0,-0.95139,4e-05,8.19754]
[1778164227604,32.63,80431.9,0.0,-0.95135,4e-05,8.20315]
[1778164231212,32.64,80444.19,0.0,-0.95089,4e-05,8.2657]
[1778164231631,32.64,80444.19,0.0,-0.95089,4e-05,8.26597]
[1778164236667,32.64,80447.24,0.0,-0.95076,4e-05,8.28328]
[1778164238681,32.64,80434.42,0.0,-0.95125,4e-05,8.21664]
[1778164241282,32.64,80423.81,0.0,-0.95164,4e-05,8.16253]
[1778164244732,32.64,80430.22,0.0,-0.95139,4e-05,8.19727]
[1778164249768,32.65,80427.02,0.0,-0.9515,4e-05,8.18252]
[1778164254799,32.65,80426.61,0.0,-0.9515,4e-05,8.18255]
[1778164256814,32.65,80421.14,0.0,-0.9517,4e-05,8.15495]
[1778164257820,32.65,80411.56,0.0,-0.95205,4e-05,8.10573]
[1778164261851,32.65,80399.42,0.0,-0.95249,4e-05,8.04523]
[1778164262855,32.66,80396.27,0.0,-0.9526,4e-05,8.02964]
[1778164267889,32.66,80395.02,0.0,-0.95263,4e-05,8.02658]
[1778164268897,32.66,80388.12,0.0,-0.95288,4e-05,7.99178]
[1778164269904,32.66,80380.73,0.0,-0.95314,4e-05,7.95463]
[1778164270911,32.66,80378.38,0.0,-0.95322,4e-05,7.94342]
[1778164272018,32.66,80373.05,0.0,-0.95342,4e-05,7.91616]
[1778164272957,32.66,80354.6,0.0,-0.95409,4e-05,7.82312]
[1778164273934,32.67,80330.51,0.0,-0.95494,4e-05,7.70371]
[1778164277000,32.67,80325.02,0.0,-0.95512,4e-05,7.67841]
[1778164278977,32.67,80320.0,0.0,-0.95529,4e-05,7.65435]
[1778164281998,32.68,80310.86,0.0,-0.9556,4e-05,7.61052]
[1778164287046,32.7,80321.48,0.0,-0.95511,4e-05,7.67952]
[1778164288067,32.7,80328.34,0.0,-0.95487,4e-05,7.71389]
[1778164289061,32.7,80327.23,0.0,-0.95489,4e-05,7.71006]
[1778164291074,32.7,80334.54,0.0,-0.95463,4e-05,7.74565]
[1778164292081,32.7,80338.74,0.0,-0.95447,4e-05,7.76796]
[1778164296112,32.71,80332.65,0.0,-0.95468,4e-05,7.73924]
[1778164297118,32.71,80320.7,0.0,-0.9551,4e-05,7.68087]
[1778164298125,32.71,80316.62,0.0,-0.95524,4e-05,7.66099]
[1778164303160,32.71,80315.04,0.0,-0.95527,4e-05,7.65584]
[1778164308197,32.72,80315.82,0.0,-0.95523,4e-05,7.6625]
[1778164311219,32.72,80318.64,0.0,-0.95512,4e-05,7.67774]
[1778164313240,32.72,80326.96,0.0,-0.95481,4e-05,7.7211]
[1778164314240,32.72,80341.42,0.0,-0.95428,4e-05,7.79438]
[1778164315248,32.72,80359.23,0.0,-0.95363,4e-05,7.88502]
[1778164316254,32.73,80367.57,0.0,-0.95332,4e-05,7.92851]
[1778164317261,32.73,80364.56,0.0,-0.95343,4e-05,7.91333]
[1778164322299,32.73,80365.04,0.0,-0.95337,4e-05,7.92142]
[1778164324311,32.73,80359.26,0.0,-0.95358,4e-05,7.89198]
[1778164325321,32.74,80355.5,0.0,-0.95371,4e-05,7.87478]
[1778164326325,32.74,80348.68,0.0,-0.95394,4e-05,7.84223]
[1778164328338,32.74,80342.07,0.0,-0.95417,4e-05,7.80986]
[1778164329347,32.74,80334.18,0.0,-0.95446,4e-05,7.77006]
[1778164330353,32.74,80336.29,0.0,-0.95436,4e-05,7.78331]
[1778164332367,32.75,80342.39,0.0,-0.95414,4e-05,7.81443]
[1778164335387,32.75,80348.66,0.0,-0.95389,4e-05,7.8494]
[1778164337402,32.75,80342.74,0.0,-0.9541,4e-05,7.81997]
[1778164338408,32.75,80341.52,0.0,-0.95413,4e-05,7.81488]
[1778164339415,32.75,80347.34,0.0,-0.95392,4e-05,7.84541]
[1778164340424,32.75,80351.14,0.0,-0.95378,4e-05,7.86494]
[1778164345458,32.76,80341.97,0.0,-0.9541,4e-05,7.81971]
[1778164346465,32.76,80336.4,0.0,-0.95429,4e-05,7.79299]
[1778164348479,32.76,80345.83,0.0,-0.95395,4e-05,7.84095]
[1778164349486,32.76,80349.13,0.0,-0.95382,4e-05,7.85793]
[1778164354521,32.76,80346.61,0.0,-0.95392,4e-05,7.84422]
[1778164359557,32.77,80343.83,0.0,-0.954,4e-05,7.83315]
[1778164363603,32.77,80303.32,0.0,-0.95544,4e-05,7.63043]
[1778164365612,32.77,80261.12,0.0,-0.95691,3e-05,7.42365]
[1778164366630,32.77,80232.03,0.0,-0.9579,3e-05,7.28243]
[1778164367623,32.77,80228.63,0.0,-0.958,3e-05,7.26878]
[1778164369650,32.78,80272.65,0.0,-0.95647,3e-05,7.48602]
[1778164370673,32.78,80284.36,0.0,-0.95604,3e-05,7.54575]
[1778164372241,32.78,80304.31,0.0,-0.95533,4e-05,7.64589]
[1778164372669,32.78,80304.31,0.0,-0.95532,4e-05,7.64706]
[1778164377707,32.79,80298.07,0.0,-0.9555,4e-05,7.62269]
[1778164380725,32.8,80303.7,0.0,-0.95527,4e-05,7.65473]
[1778164382335,32.8,80296.1,0.0,-0.95553,4e-05,7.61814]
[1778164383745,32.8,80289.46,0.0,-0.95576,4e-05,7.58586]
[1778164384753,32.8,80289.0,0.0,-0.95577,4e-05,7.58425]
[1778164386769,32.81,80283.11,0.0,-0.95597,3e-05,7.55648]
[1778164387773,32.81,80278.02,0.0,-0.95614,3e-05,7.53209]
[1778164388780,32.81,80271.07,0.0,-0.95638,3e-05,7.49863]
[1778164389790,32.81,80268.92,0.0,-0.95644,3e-05,7.48886]
[1778164390794,32.81,80263.48,0.0,-0.95663,3e-05,7.46299]
[1778164392406,32.81,80236.73,0.0,-0.95753,3e-05,7.33453]
[1778164393834,32.81,80237.52,0.0,-0.9575,3e-05,7.33939]
[1778164394834,32.82,80249.26,0.0,-0.95709,3e-05,7.39744]
[1778164395844,32.82,80258.37,0.0,-0.95677,3e-05,7.44282]
[1778164396846,32.82,80260.33,0.0,-0.95669,3e-05,7.45328]
[1778164402481,32.83,80262.23,0.0,-0.95659,3e-05,7.46855]
[1778164405916,32.83,80273.85,0.0,-0.95615,3e-05,7.52964]
[1778164406919,32.83,80275.26,0.0,-0.9561,3e-05,7.53734]
[1778164408931,32.84,80269.41,0.0,-0.95629,3e-05,7.51005]
[1778164411954,32.84,80262.22,0.0,-0.95653,3e-05,7.47508]
[1778164412960,32.84,80256.71,0.0,-0.95672,3e-05,7.44896]
[1778164413966,32.84,80258.07,0.0,-0.95667,3e-05,7.45648]
[1778164417995,32.85,80261.4,0.0,-0.95653,3e-05,7.47618]
[1778164423032,32.85,80274.99,0.0,-0.95602,3e-05,7.54703]
[1778164424039,32.86,80276.99,0.0,-0.95594,3e-05,7.55835]
[1778164426053,32.86,80276.9,0.0,-0.95593,3e-05,7.56002]
[1778164429073,32.87,80271.14,0.0,-0.9561,3e-05,7.53601]
[1778164432096,32.87,80255.32,0.0,-0.95663,3e-05,7.46132]
[1778164433102,32.87,80248.58,0.0,-0.95685,3e-05,7.42926]
[1778164434109,32.87,80249.74,0.0,-0.95681,3e-05,7.4358]
[1778164438150,32.88,80243.15,0.0,-0.95701,3e-05,7.40719]
[1778164440155,32.88,80239.38,0.0,-0.95713,3e-05,7.3907]
[1778164441157,32.88,80236.22,0.0,-0.95723,3e-05,7.37635]
[1778164442165,32.88,80229.72,0.0,-0.95744,3e-05,7.34589]
[1778164443171,32.88,80227.01,0.0,-0.95752,3e-05,7.33386]
[1778164445187,32.89,80236.48,0.0,-0.95719,3e-05,7.38184]
[1778164446197,32.89,80252.11,0.0,-0.95664,3e-05,7.45893]
[1778164447212,32.89,80259.1,0.0,-0.95639,3e-05,7.49477]
[1778164448214,32.89,80268.14,0.0,-0.95606,3e-05,7.54073]
[1778164449220,32.9,80272.08,0.0,-0.95592,3e-05,7.56088]
[1778164451237,32.9,80273.43,0.0,-0.95586,3e-05,7.56896]
[1778164452245,32.9,80260.92,0.0,-0.95629,3e-05,7.50896]
[1778164457283,32.91,80263.14,0.0,-0.95618,3e-05,7.52366]
[1778164459298,32.91,80254.86,0.0,-0.95647,3e-05,7.48386]
[1778164460305,32.91,80250.48,0.0,-0.95661,3e-05,7.46408]
[1778164464332,32.91,80256.79,0.0,-0.95636,3e-05,7.49822]
[1778164467354,32.92,80251.89,0.0,-0.95652,3e-05,7.4766]
[1778164470383,32.92,80246.1,0.0,-0.9567,3e-05,7.45083]
[1778164472399,32.92,80238.16,0.0,-0.95697,3e-05,7.41124]
[1778164474407,32.93,80249.97,0.0,-0.95655,3e-05,7.47056]
[1778164476422,32.93,80257.16,0.0,-0.95629,3e-05,7.50734]
[1778164481464,32.94,80251.72,0.0,-0.95644,3e-05,7.48701]
[1778164486500,32.94,80252.64,0.0,-0.95637,3e-05,7.49587]
[1778164490530,32.95,80244.43,0.0,-0.95663,3e-05,7.4593]
[1778164492544,32.95,80238.73,0.0,-0.95681,3e-05,7.43345]
[1778164494562,32.96,80230.65,0.0,-0.95708,3e-05,7.39619]
[1778164499597,32.96,80227.0,0.0,-0.95716,3e-05,7.3836]
[1778164504632,32.97,80231.76,0.0,-0.95696,3e-05,7.41168]
[1778164509671,32.98,80230.9,0.0,-0.95696,3e-05,7.41239]
[1778164515340,32.99,80229.91,0.0,-0.95695,3e-05,7.4134]
[1778164520749,32.99,80228.69,0.0,-0.95696,3e-05,7.41228]
[1778164525785,33.0,80226.05,0.0,-0.95701,3e-05,7.4043]
[1778164530821,33.01,80233.93,0.0,-0.95671,3e-05,7.44726]
[1778164531828,33.01,80241.09,0.0,-0.95647,3e-05,7.48018]
[1778164536862,33.01,80242.5,0.0,-0.95639,3e-05,7.49112]
[1778164537870,33.02,80229.97,0.0,-0.95682,3e-05,7.43105]
[1778164542904,33.02,80228.63,0.0,-0.95683,3e-05,7.42917]
[1778164544544,33.03,80223.82,0.0,-0.95698,3e-05,7.40778]
[1778164546933,33.03,80218.27,0.0,-0.95716,3e-05,7.38294]
[1778164549956,33.03,80224.9,0.0,-0.95691,3e-05,7.41799]
[1778164552977,33.04,80213.17,0.0,-0.95729,3e-05,7.36421]
[1778164554628,33.04,80206.57,0.0,-0.9575,3e-05,7.3346]
[1778164557005,33.04,80197.95,0.0,-0.95777,3e-05,7.29542]
[1778164562040,33.05,80199.87,0.0,-0.95767,3e-05,7.31013]
[1778164565062,33.06,80209.49,0.0,-0.95732,3e-05,7.3596]
[1778164566068,33.06,80221.98,0.0,-0.95689,3e-05,7.42095]
[1778164567075,33.06,80227.35,0.0,-0.9567,3e-05,7.44789]
[1778164568123,33.06,80227.47,0.0,-0.95669,3e-05,7.44932]
[1778164570101,33.06,80221.9,0.0,-0.95686,3e-05,7.42402]
[1778164573122,33.07,80209.6,0.0,-0.95726,3e-05,7.36723]
[1778164574130,33.07,80206.04,0.0,-0.95738,3e-05,7.35106]
[1778164576145,33.07,80201.0,0.0,-0.95753,3e-05,7.32883]
[1778164579167,33.08,80213.4,0.0,-0.95709,3e-05,7.39162]
[1778164580173,33.08,80219.36,0.0,-0.95688,3e-05,7.42137]
[1778164581180,33.08,80219.23,0.0,-0.95688,3e-05,7.42161]
[1778164584203,33.08,80224.76,0.0,-0.95667,3e-05,7.45095]
[1778164586215,33.09,80230.47,0.0,-0.95646,3e-05,7.48029]
[1778164588229,33.09,80234.93,0.0,-0.9563,3e-05,7.50351]
[1778164593266,33.09,80230.27,0.0,-0.95645,3e-05,7.48163]
[1778164595278,33.09,80220.88,0.0,-0.95676,3e-05,7.43756]
[1778164596288,33.1,80214.09,0.0,-0.95699,3e-05,7.40553]
[1778164597292,33.1,80214.28,0.0,-0.95697,3e-05,7.40732]
[1778164602327,33.1,80216.54,0.0,-0.95687,3e-05,7.4225]
[1778164607363,33.11,80222.14,0.0,-0.95665,3e-05,7.4538]
[1778164608369,33.11,80233.29,0.0,-0.95626,3e-05,7.50881]
[1778164609377,33.11,80238.06,0.0,-0.95609,3e-05,7.53279]
[1778164612397,33.12,80229.73,0.0,-0.95636,3e-05,7.49422]
[1778164613405,33.12,80225.28,0.0,-0.95651,3e-05,7.47333]
[1778164614410,33.12,80216.58,0.0,-0.9568,3e-05,7.43192]
[1778164615419,33.12,80215.6,0.0,-0.95683,3e-05,7.42803]
[1778164618439,33.12,80208.68,0.0,-0.95704,3e-05,7.39716]
[1778164619451,33.12,80206.32,0.0,-0.95712,3e-05,7.38668]
[1778164624492,33.13,80201.41,0.0,-0.95725,3e-05,7.36754]
[1778164628523,33.13,80196.61,0.0,-0.9574,3e-05,7.34703]
[1778164632553,33.14,80180.42,0.0,-0.95793,3e-05,7.27095]
[1778164633567,33.14,80179.35,0.0,-0.95796,3e-05,7.26628]
[1778164635577,33.14,80172.61,0.0,-0.95818,3e-05,7.2351]
[1778164637588,33.14,80175.69,0.0,-0.95807,3e-05,7.25077]
[1778164639612,33.14,80181.76,0.0,-0.95786,3e-05,7.28067]
[1778164640609,33.14,80187.72,0.0,-0.95766,3e-05,7.30962]
[1778164641618,33.14,80186.28,0.0,-0.9577,3e-05,7.30314]
[1778164646653,33.15,80188.91,0.0,-0.9576,3e-05,7.31774]
[1778164648666,33.15,80190.12,0.0,-0.95755,3e-05,7.32427]
[1778164653706,33.15,80195.37,0.0,-0.95738,3e-05,7.34846]
[1778164656727,33.15,80199.58,0.0,-0.95723,3e-05,7.36958]
[1778164661762,33.15,80194.41,0.0,-0.9574,3e-05,7.3461]
[1778164663776,33.15,80193.71,0.0,-0.95742,3e-05,7.34334]
[1778164668812,33.16,80180.25,0.0,-0.95786,3e-05,7.28045]
[1778164669819,33.16,80177.29,0.0,-0.95795,3e-05,7.26673]
[1778164670830,33.16,80165.53,0.0,-0.95834,3e-05,7.21125]
[1778164671832,33.16,80162.29,0.0,-0.95845,3e-05,7.19639]
[1778164675866,33.16,80162.79,0.0,-0.95841,3e-05,7.20087]
[1778164678881,33.16,80149.5,0.0,-0.95884,3e-05,7.13971]
[1778164679892,33.16,80143.06,0.0,-0.95905,3e-05,7.11005]
[1778164680897,33.17,80140.23,0.0,-0.95914,3e-05,7.09745]
[1778164682912,33.17,80141.47,0.0,-0.95908,3e-05,7.10468]
[1778164684925,33.17,80147.96,0.0,-0.95886,3e-05,7.13722]
[1778164688973,33.17,80142.51,0.0,-0.95902,3e-05,7.11355]
[1778164689966,33.18,80132.85,0.0,-0.95933,3e-05,7.06974]
[1778164691979,33.2,80128.91,0.0,-0.95934,3e-05,7.06717]
[1778164694641,33.22,80119.82,0.0,-0.95953,3e-05,7.04068]
[1778164698027,33.26,80109.0,0.0,-0.95969,3e-05,7.01593]
[1778164701055,33.3,80098.99,0.0,-0.95983,3e-05,6.99521]
[1778164703065,33.32,80089.17,0.0,-0.96009,3e-05,6.95859]
[1778164704719,33.34,80083.87,0.0,-0.96012,3e-05,6.95276]
[1778164710115,33.42,80080.8,0.0,-0.95986,3e-05,6.99035]
[1778164714793,33.47,80073.78,0.0,-0.95987,3e-05,6.98747]
[1778164720190,33.51,80069.92,0.0,-0.95981,3e-05,6.99514]
[1778164724874,33.53,80083.87,0.0,-0.95929,3e-05,7.06966]
[1778164725225,33.54,80083.87,0.0,-0.95925,3e-05,7.07606]
[1778164726244,33.54,80092.92,0.0,-0.95895,3e-05,7.11864]
[1778164728251,33.54,80083.09,0.0,-0.95926,3e-05,7.07425]
[1778164731272,33.54,80077.97,0.0,-0.95941,3e-05,7.05254]
[1778164733288,33.55,80083.81,0.0,-0.95921,3e-05,7.0809]
[1778164734948,33.55,80099.24,0.0,-0.95867,3e-05,7.15888]
[1778164736309,33.56,80090.07,0.0,-0.95896,3e-05,7.1172]
[1778164737320,33.56,80080.11,0.0,-0.95928,3e-05,7.07157]
[1778164738329,33.56,80079.22,0.0,-0.9593,3e-05,7.06809]
[1778164743364,33.56,80080.58,0.0,-0.95923,3e-05,7.07756]
[1778164745385,33.56,80086.15,0.0,-0.95905,3e-05,7.10459]
[1778164749405,33.57,80091.3,0.0,-0.95886,3e-05,7.13078]
[1778164750415,33.57,80099.04,0.0,-0.95861,3e-05,7.16739]
[1778164751419,33.57,80099.02,0.0,-0.9586,3e-05,7.16777]
[1778164755452,33.57,80104.31,0.0,-0.95842,3e-05,7.19437]
[1778164756458,33.57,80114.08,0.0,-0.95809,3e-05,7.24058]
[1778164757465,33.57,80120.86,0.0,-0.95787,3e-05,7.27282]
[1778164758472,33.57,80126.83,0.0,-0.95767,3e-05,7.30127]
[1778164759479,33.57,80126.45,0.0,-0.95768,3e-05,7.29971]
[1778164761493,33.58,80118.97,0.0,-0.95792,3e-05,7.2649]
[1778164762500,33.58,80113.67,0.0,-0.9581,3e-05,7.24026]
[1778164763506,33.58,80097.64,0.0,-0.95862,3e-05,7.16553]
[1778164764513,33.58,80090.75,0.0,-0.95884,3e-05,7.13387]
[1778164765522,33.58,80095.79,0.0,-0.95867,3e-05,7.15784]
[1778164769550,33.58,80089.41,0.0,-0.95887,3e-05,7.13001]
[1778164771567,33.58,80088.29,0.0,-0.95891,3e-05,7.12313]
[1778164773579,33.58,80102.69,0.0,-0.95843,3e-05,7.1913]
[1778164774587,33.58,80105.82,0.0,-0.95833,3e-05,7.20635]
[1778164776601,33.59,80118.08,0.0,-0.95792,3e-05,7.26468]
[1778164777608,33.59,80121.36,0.0,-0.95781,3e-05,7.28042]
[1778164780629,33.59,80106.71,0.0,-0.95829,3e-05,7.21237]
[1778164781643,33.59,80108.25,0.0,-0.95823,3e-05,7.21996]
[1778164783652,33.59,80119.6,0.0,-0.95785,3e-05,7.27403]
[1778164784661,33.59,80131.96,0.0,-0.95744,3e-05,7.3327]
[1778164785676,33.59,80138.86,0.0,-0.95721,3e-05,7.36562]
[1778164786674,33.59,80151.53,0.0,-0.95678,3e-05,7.42611]
[1778164787683,33.59,80159.48,0.0,-0.95651,3e-05,7.46419]
[1778164788689,33.59,80170.27,0.0,-0.95615,3e-05,7.51599]
[1778164789694,33.59,80179.63,0.0,-0.95583,3e-05,7.56104]
[1778164790702,33.59,80182.96,0.0,-0.95571,3e-05,7.57696]
[1778164792718,33.59,80173.5,0.0,-0.95604,3e-05,7.53092]
[1778164794732,33.59,80169.96,0.0,-0.95616,3e-05,7.51363]
[1778164799766,33.59,80163.36,0.0,-0.95639,3e-05,7.4815]
[1778164801781,33.59,80167.46,0.0,-0.95625,3e-05,7.50111]
[1778164802791,33.59,80176.11,0.0,-0.95596,3e-05,7.54269]
[1778164803801,33.59,80178.13,0.0,-0.95589,3e-05,7.55229]
[1778164807838,33.59,80195.13,0.0,-0.95531,3e-05,7.6341]
[1778164808845,33.59,80198.75,0.0,-0.95518,3e-05,7.65144]
[1778164811865,33.59,80192.44,0.0,-0.95541,3e-05,7.62013]
[1778164814889,33.58,80200.81,0.0,-0.95512,3e-05,7.66057]
[1778164816900,33.58,80203.94,0.0,-0.95502,3e-05,7.67494]
[1778164817908,33.58,80211.8,0.0,-0.95474,4e-05,7.71301]
[1778164819920,33.58,80211.54,0.0,-0.95475,4e-05,7.71247]
[1778164820936,33.58,80203.28,0.0,-0.95504,3e-05,7.6721]
[1778164821938,33.58,80204.46,0.0,-0.955,3e-05,7.67711]
[1778164822952,33.58,80218.97,0.0,-0.95449,4e-05,7.74844]
[1778164823952,33.58,80220.75,0.0,-0.95443,4e-05,7.75735]
[1778164824961,33.58,80210.1,0.0,-0.9548,3e-05,7.70513]
[1778164825967,33.58,80210.23,0.0,-0.95479,3e-05,7.70618]
[1778164827987,33.58,80215.6,0.0,-0.95461,4e-05,7.73237]
[1778164833019,33.58,80215.34,0.0,-0.95464,4e-05,7.72675]
[1778164834032,33.58,80204.82,0.0,-0.95501,3e-05,7.67455]
[1778164835043,33.58,80201.09,0.0,-0.95515,3e-05,7.65607]
[1778164838061,33.58,80191.55,0.0,-0.95548,3e-05,7.60889]
[1778164839067,33.58,80191.66,0.0,-0.95548,3e-05,7.60923]
[1778164842089,33.58,80197.17,0.0,-0.95529,3e-05,7.63538]
[1778164845111,33.58,80191.1,0.0,-0.95551,3e-05,7.60524]
[1778164846118,33.58,80184.56,0.0,-0.95574,3e-05,7.57336]
[1778164847150,33.58,80187.32,0.0,-0.95564,3e-05,7.5866]
[1778164849139,33.58,80165.76,0.0,-0.95638,3e-05,7.48233]
[1778164850157,33.58,80159.68,0.0,-0.95659,3e-05,7.45317]
[1778164851161,33.58,80168.32,0.0,-0.95629,3e-05,7.49464]
[1778164856189,33.58,80169.62,0.0,-0.95625,3e-05,7.50085]
[1778164861224,33.58,80164.24,0.0,-0.95643,3e-05,7.4749]
[1778164862231,33.58,80160.53,0.0,-0.95656,3e-05,7.45715]
[1778164867269,33.58,80152.32,0.0,-0.95684,3e-05,7.41815]
[1778164872303,33.58,80143.07,0.0,-0.95714,3e-05,7.37454]
[1778164873322,33.58,80128.67,0.0,-0.95762,3e-05,7.30675]
[1778164874331,33.58,80123.03,0.0,-0.95781,3e-05,7.28046]
[1778164876025,33.58,80131.85,0.0,-0.95751,3e-05,7.32245]
[1778164876340,33.58,80131.85,0.0,-0.95751,3e-05,7.32272]
[1778164877351,33.58,80136.28,0.0,-0.95736,3e-05,7.34394]
[1778164882385,33.58,80140.27,0.0,-0.95722,3e-05,7.36406]
[1778164887422,33.58,80141.29,0.0,-0.95718,3e-05,7.36986]
[1778164891447,33.58,80133.19,0.0,-0.95746,3e-05,7.32952]
[1778164896484,33.59,80131.24,0.0,-0.95751,3e-05,7.32164]
[1778164901518,33.59,80128.33,0.0,-0.9576,3e-05,7.30924]
[1778164903532,33.59,80135.47,0.0,-0.95736,3e-05,7.34353]
[1778164908567,33.59,80131.15,0.0,-0.95749,3e-05,7.32436]
[1778164913602,33.59,80132.2,0.0,-0.95745,3e-05,7.33068]
[1778164917633,33.59,80127.01,0.0,-0.95761,3e-05,7.30728]
[1778164918638,33.59,80135.42,0.0,-0.95733,3e-05,7.34733]
[1778164919644,33.6,80141.59,0.0,-0.95712,3e-05,7.37681]
[1778164922665,33.6,80148.89,0.0,-0.95687,3e-05,7.41205]
[1778164927700,33.6,80149.06,0.0,-0.95686,3e-05,7.41348]
[1778164928718,33.6,80155.16,0.0,-0.95666,3e-05,7.44269]
[1778164930724,33.6,80165.27,0.0,-0.95631,3e-05,7.49121]
[1778164935770,33.6,80169.06,0.0,-0.95618,3e-05,7.50926]
[1778164936768,33.6,80180.06,0.0,-0.95581,3e-05,7.56217]
[1778164937774,33.6,80186.08,0.0,-0.9556,3e-05,7.59112]
[1778164942810,33.6,80182.57,0.0,-0.95573,3e-05,7.57327]
[1778164945832,33.59,80172.77,0.0,-0.95607,3e-05,7.52554]
[1778164948854,33.59,80165.91,0.0,-0.9563,3e-05,7.49236]
[1778164953887,33.59,80165.14,0.0,-0.95635,3e-05,7.48565]
[1778164958926,33.59,80154.91,0.0,-0.95669,3e-05,7.43669]
[1778164963961,33.59,80158.16,0.0,-0.95658,3e-05,7.45241]
[1778164965978,33.59,80164.41,0.0,-0.95637,3e-05,7.48235]
[1778164968997,33.59,80174.08,0.0,-0.95604,3e-05,7.52875]
[1778164970003,33.59,80179.32,0.0,-0.95586,3e-05,7.55391]
[1778164971010,33.59,80178.69,0.0,-0.95589,3e-05,7.55072]
[1778164974031,33.59,80183.74,0.0,-0.95572,3e-05,7.57466]
[1778164975038,33.59,80178.29,0.0,-0.9559,3e-05,7.54813]
[1778164976050,33.59,80174.83,0.0,-0.95602,3e-05,7.53129]
[1778164979067,33.59,80170.27,0.0,-0.95618,3e-05,7.50899]
[1778164980082,33.59,80175.49,0.0,-0.956,3e-05,7.53405]
[1778164981087,33.59,80176.17,0.0,-0.95598,3e-05,7.53721]
[1778164983104,33.59,80165.12,0.0,-0.95636,3e-05,7.48381]
[1778164984110,33.59,80172.28,0.0,-0.95612,3e-05,7.51818]
[1778164985119,33.59,80177.13,0.0,-0.95595,3e-05,7.54146]
[1778164987131,33.59,80179.5,0.0,-0.95587,3e-05,7.55261]
[1778164992165,33.59,80173.13,0.0,-0.9561,3e-05,7.5212]
[1778164997203,33.59,80172.02,0.0,-0.95614,3e-05,7.51523]
[1778165000224,33.59,80164.83,0.0,-0.95639,3e-05,7.4803]
[1778165005260,33.59,80168.35,0.0,-0.95627,3e-05,7.49669]
[1778165007273,33.59,80171.38,0.0,-0.95617,3e-05,7.51083]
[1778165012313,33.59,80172.54,0.0,-0.95615,3e-05,7.51297]
[1778165017347,33.58,80162.54,0.0,-0.9565,3e-05,7.46403]
[1778165018400,33.58,80171.22,0.0,-0.9562,3e-05,7.50571]
[1778165019401,33.58,80171.22,0.0,-0.9562,3e-05,7.50545]
[1778165020407,33.58,80181.37,0.0,-0.95586,3e-05,7.55415]
[1778165024437,33.58,80188.33,0.0,-0.95563,3e-05,7.58674]
[1778165025441,33.58,80198.33,0.0,-0.95528,3e-05,7.63495]
[1778165027106,33.58,80209.19,0.0,-0.95491,3e-05,7.6875]
[1778165032491,33.58,80208.23,0.0,-0.95496,3e-05,7.68048]
[1778165037527,33.57,80206.29,0.0,-0.95504,3e-05,7.66932]
[1778165042562,33.57,80210.93,0.0,-0.95489,3e-05,7.69051]
[1778165047596,33.57,80208.38,0.0,-0.95499,3e-05,7.67642]
[1778165052632,33.57,80209.28,0.0,-0.95497,3e-05,7.67936]
[1778165057668,33.57,80210.67,0.0,-0.95493,3e-05,7.6847]
[1778165062703,33.56,80216.95,0.0,-0.95472,4e-05,7.71399]
[1778165067386,33.56,80222.47,0.0,-0.95454,4e-05,7.7394]
[1778165072773,33.56,80219.69,0.0,-0.95466,4e-05,7.72126]
[1778165073779,33.56,80213.36,0.0,-0.95489,3e-05,7.68998]
[1778165075796,33.56,80207.91,0.0,-0.95508,3e-05,7.66278]
[1778165077456,33.56,80199.93,0.0,-0.95536,3e-05,7.62347]
[1778165079832,33.56,80211.01,0.0,-0.95498,3e-05,7.677]
[1778165083853,33.55,80214.0,0.0,-0.95488,3e-05,7.69042]
[1778165087881,33.55,80217.51,0.0,-0.95477,4e-05,7.70633]
[1778165092917,33.55,80218.52,0.0,-0.95475,4e-05,7.70943]
[1778165095937,33.55,80212.21,0.0,-0.95498,3e-05,7.67752]
[1778165096948,33.55,80201.58,0.0,-0.95535,3e-05,7.62542]
[1778165097951,33.55,80185.5,0.0,-0.9559,3e-05,7.5473]
[1778165100977,33.55,80175.66,0.0,-0.95624,3e-05,7.49964]
[1778165102988,33.55,80166.21,0.0,-0.95656,3e-05,7.45425]
[1778165105003,33.55,80159.82,0.0,-0.95678,3e-05,7.42376]
[1778165106010,33.55,80168.96,0.0,-0.95647,3e-05,7.46756]
[1778165109032,33.55,80162.35,0.0,-0.95669,3e-05,7.43597]
[1778165114069,33.55,80164.93,0.0,-0.95661,3e-05,7.4485]
[1778165119103,33.55,80165.05,0.0,-0.9566,3e-05,7.44917]
[1778165124141,33.55,80167.69,0.0,-0.95651,3e-05,7.46191]
[1778165128166,33.55,80177.04,0.0,-0.95619,3e-05,7.5069]
[1778165129178,33.55,80176.63,0.0,-0.95621,3e-05,7.50486]
[1778165134221,33.55,80177.91,0.0,-0.95618,3e-05,7.50797]
[1778165136223,33.55,80184.59,0.0,-0.95595,3e-05,7.54009]
[1778165137230,33.55,80188.39,0.0,-0.95582,3e-05,7.55836]
[1778165139244,33.55,80190.69,0.0,-0.95574,3e-05,7.56921]
[1778165144281,33.55,80191.1,0.0,-0.95574,3e-05,7.57038]
[1778165149314,33.54,80189.56,0.0,-0.95579,3e-05,7.56211]
[1778165154349,33.54,80189.06,0.0,-0.95582,3e-05,7.55894]
[1778165159384,33.54,80190.04,0.0,-0.95579,3e-05,7.56301]
[1778165164419,33.54,80189.96,0.0,-0.9558,3e-05,7.56203]
[1778165166434,33.54,80195.54,0.0,-0.9556,3e-05,7.58887]
[1778165167440,33.54,80198.29,0.0,-0.95551,3e-05,7.60207]
[1778165168448,33.54,80192.14,0.0,-0.95572,3e-05,7.57206]
[1778165169457,33.54,80186.23,0.0,-0.95593,3e-05,7.54333]
[1778165170461,33.54,80185.22,0.0,-0.95596,3e-05,7.53836]
[1778165172476,33.54,80190.62,0.0,-0.95578,3e-05,7.56432]
[1778165177516,33.54,80178.27,0.0,-0.95621,3e-05,7.50412]
[1778165178523,33.54,80164.4,0.0,-0.95668,3e-05,7.43749]
[1778165179532,33.54,80158.83,0.0,-0.95687,3e-05,7.41107]
[1778165183563,33.54,80162.51,0.0,-0.95674,3e-05,7.42907]
[1778165187587,33.54,80171.45,0.0,-0.95644,3e-05,7.4713]
[1778165188593,33.54,80178.11,0.0,-0.95621,3e-05,7.50328]
[1778165193628,33.54,80175.95,0.0,-0.9563,3e-05,7.48993]
[1778165195642,33.54,80186.46,0.0,-0.95594,3e-05,7.54059]
[1778165196650,33.54,80199.05,0.0,-0.95551,3e-05,7.60128]
[1778165198316,33.54,80210.79,0.0,-0.95511,3e-05,7.65822]
[1778165198663,33.54,80212.19,0.0,-0.95506,3e-05,7.66477]
[1778165201684,33.54,80217.45,0.0,-0.95488,3e-05,7.68956]
[1778165202691,33.54,80228.33,0.0,-0.9545,4e-05,7.74252]
[1778165208388,33.53,80229.32,0.0,-0.95448,4e-05,7.74526]
[1778165211758,33.53,80232.77,0.0,-0.95437,4e-05,7.76051]
[1778165213768,33.53,80246.17,0.0,-0.95391,4e-05,7.82564]
[1778165218803,33.52,80248.98,0.0,-0.95383,4e-05,7.83664]
[1778165223842,33.52,80250.33,0.0,-0.9538,4e-05,7.8405]
[1778165228527,33.52,80270.43,0.0,-0.9531,4e-05,7.93809]
[1778165228873,33.51,80270.43,0.0,-0.95315,4e-05,7.93082]
[1778165233908,33.48,80266.03,0.0,-0.95343,4e-05,7.8929]
[1778165236930,33.48,80271.97,0.0,-0.95323,4e-05,7.92053]
[1778165241966,33.47,80269.71,0.0,-0.95333,4e-05,7.90591]
[1778165243979,33.47,80253.15,0.0,-0.95394,4e-05,7.82232]
[1778165244992,33.47,80238.3,0.0,-0.95447,4e-05,7.74848]
[1778165250024,33.47,80237.03,0.0,-0.95453,4e-05,7.73992]
[1778165251032,33.47,80225.63,0.0,-0.95495,4e-05,7.68072]
[1778165253045,33.47,80218.11,0.0,-0.95521,3e-05,7.64329]
[1778165258085,33.46,80217.58,0.0,-0.95524,3e-05,7.63926]
[1778165261106,33.46,80222.47,0.0,-0.95508,3e-05,7.66216]
[1778165266141,33.46,80219.11,0.0,-0.95521,3e-05,7.64402]
[1778165271183,33.46,80220.5,0.0,-0.95517,3e-05,7.64912]
[1778165276218,33.46,80218.78,0.0,-0.95525,3e-05,7.639]
[1778165279239,33.45,80203.25,0.0,-0.95579,3e-05,7.56252]
[1778165280247,33.45,80196.38,0.0,-0.95603,3e-05,7.52908]
[1778165282263,33.45,80190.83,0.0,-0.95622,3e-05,7.50202]
[1778165283271,33.45,80199.11,0.0,-0.95594,3e-05,7.54189]
[1778165284278,33.45,80203.61,0.0,-0.95578,3e-05,7.56351]
[1778165285289,33.45,80214.11,0.0,-0.95542,3e-05,7.61429]
[1778165289313,33.45,80207.44,0.0,-0.95566,3e-05,7.58072]
[1778165294348,33.45,80201.02,0.0,-0.95589,3e-05,7.54849]
[1778165297369,33.45,80192.15,0.0,-0.9562,3e-05,7.50511]
[1778165298376,33.45,80192.54,0.0,-0.95619,3e-05,7.50692]
[1778165302405,33.45,80197.58,0.0,-0.95602,3e-05,7.53098]
[1778165307453,33.45,80197.22,0.0,-0.95603,3e-05,7.52882]
[1778165309460,33.45,80185.68,0.0,-0.95643,3e-05,7.47298]
[1778165310465,33.45,80180.16,0.0,-0.95661,3e-05,7.44646]
[1778165311472,33.45,80171.48,0.0,-0.95692,3e-05,7.40212]
[1778165312478,33.45,80166.91,0.0,-0.95708,3e-05,7.38041]
[1778165316509,33.45,80159.61,0.0,-0.95732,3e-05,7.34629]
[1778165317516,33.45,80151.58,0.0,-0.95759,3e-05,7.30749]
[1778165318524,33.45,80154.72,0.0,-0.95749,3e-05,7.32185]
[1778165320541,33.45,80162.76,0.0,-0.95723,3e-05,7.35894]
[1778165324564,33.44,80156.93,0.0,-0.95744,3e-05,7.32863]
[1778165329599,33.44,80153.61,0.0,-0.95758,3e-05,7.30983]
[1778165332621,33.43,80160.42,0.0,-0.95736,3e-05,7.34051]
[1778165334634,33.43,80161.11,0.0,-0.95735,3e-05,7.34257]
[1778165337655,33.43,80181.26,0.0,-0.95668,3e-05,7.43711]
[1778165338663,33.43,80183.71,0.0,-0.9566,3e-05,7.44813]
[1778165340677,33.42,80186.61,0.0,-0.95652,3e-05,7.45973]
[1778165343697,33.42,80177.57,0.0,-0.95684,3e-05,7.41401]
[1778165348735,33.42,80188.04,0.0,-0.95651,3e-05,7.46145]
[1778165349743,33.41,80193.8,0.0,-0.95632,3e-05,7.48757]
[1778165352760,33.41,80198.98,0.0,-0.95616,3e-05,7.50996]
[1778165357795,33.4,80200.21,0.0,-0.95615,3e-05,7.51157]
[1778165362832,33.4,80201.85,0.0,-0.95613,3e-05,7.51512]
[1778165367867,33.39,80204.76,0.0,-0.95606,3e-05,7.52479]
[1778165372914,33.39,80208.05,0.0,-0.95599,3e-05,7.53449]
[1778165374582,33.38,80217.66,0.0,-0.95566,3e-05,7.58019]
[1778165379958,33.38,80220.81,0.0,-0.95556,3e-05,7.59492]
[1778165384653,33.38,80223.63,0.0,-0.95547,3e-05,7.60788]
[1778165390028,33.38,80220.97,0.0,-0.95557,3e-05,7.59387]
[1778165394727,33.38,80237.92,0.0,-0.95498,4e-05,7.67603]
[1778165395063,33.38,80237.92,0.0,-0.95498,4e-05,7.67572]
[1778165400098,33.38,80238.11,0.0,-0.95499,4e-05,7.67502]
[1778165404796,33.37,80254.82,0.0,-0.95441,4e-05,7.75602]
[1778165408156,33.37,80261.88,0.0,-0.95417,4e-05,7.78927]
[1778165411177,33.37,80253.83,0.0,-0.95446,4e-05,7.7481]
[1778165412183,33.37,80246.67,0.0,-0.95472,4e-05,7.71242]
[1778165413190,33.37,80239.93,0.0,-0.95496,4e-05,7.67897]
[1778165418225,33.37,80247.44,0.0,-0.95471,4e-05,7.71428]
[1778165422253,33.36,80244.66,0.0,-0.95482,4e-05,7.69912]
[1778165427287,33.36,80248.73,0.0,-0.95468,4e-05,7.71758]
[1778165430310,33.36,80255.09,0.0,-0.95447,4e-05,7.74785]
[1778165432326,33.36,80261.6,0.0,-0.95426,4e-05,7.77647]
[1778165437359,33.36,80260.33,0.0,-0.95432,4e-05,7.76806]
[1778165442394,33.35,80259.83,0.0,-0.95435,4e-05,7.76364]
[1778165446422,33.35,80272.48,0.0,-0.95391,4e-05,7.82474]
[1778165450466,33.35,80279.66,0.0,-0.95367,4e-05,7.85852]
[1778165451465,33.35,80287.03,0.0,-0.95341,4e-05,7.89478]
[1778165456499,33.34,80291.5,0.0,-0.95327,4e-05,7.91425]
[1778165461532,33.34,80291.9,0.0,-0.95327,4e-05,7.91333]
[1778165466576,33.33,80293.62,0.0,-0.95323,4e-05,7.91918]
[1778165468590,33.33,80304.33,0.0,-0.95286,4e-05,7.97102]
[1778165469597,33.33,80304.51,0.0,-0.95286,4e-05,7.97043]
[1778165474637,33.32,80301.17,0.0,-0.95304,4e-05,7.94617]
[1778165477656,33.31,80294.14,0.0,-0.95333,4e-05,7.90645]
[1778165478662,33.31,80285.32,0.0,-0.95366,4e-05,7.86088]
[1778165479669,33.31,80284.39,0.0,-0.9537,4e-05,7.8549]
[1778165484704,33.3,80277.7,0.0,-0.95399,4e-05,7.81499]
[1778165485711,33.3,80274.29,0.0,-0.95412,4e-05,7.79678]
[1778165488732,33.29,80275.7,0.0,-0.95409,4e-05,7.80017]
[1778165493768,33.28,80283.92,0.0,-0.95386,4e-05,7.83231]
[1778165494776,33.28,80285.82,0.0,-0.9538,4e-05,7.84053]
[1778165498803,33.27,80292.44,0.0,-0.9536,4e-05,7.86842]
[1778165500817,33.27,80299.4,0.0,-0.95337,4e-05,7.90053]
[1778165502831,33.26,80304.85,0.0,-0.95319,4e-05,7.92505]
[1778165504845,33.26,80309.83,0.0,-0.95303,4e-05,7.94717]
[1778165507868,33.25,80303.9,0.0,-0.95328,4e-05,7.91281]
[1778165512903,33.24,80304.44,0.0,-0.95332,4e-05,7.90823]
[1778165517936,33.24,80305.69,0.0,-0.95329,4e-05,7.91134]
[1778165522972,33.23,80304.08,0.0,-0.95338,4e-05,7.90007]
[1778165524985,33.23,80298.18,0.0,-0.9536,4e-05,7.86922]
[1778165528014,33.23,80283.66,0.0,-0.95413,4e-05,7.79496]
[1778165529024,33.23,80280.65,0.0,-0.95424,4e-05,7.77952]
[1778165531031,33.23,80277.11,0.0,-0.95438,4e-05,7.76111]
[1778165533045,33.23,80284.56,0.0,-0.95412,4e-05,7.7974]
[1778165537073,33.22,80290.94,0.0,-0.9539,4e-05,7.82749]
[1778165538079,33.22,80296.31,0.0,-0.95371,4e-05,7.85386]
[1778165539085,33.22,80302.1,0.0,-0.9535,4e-05,7.88236]
[1778165540094,33.22,80305.71,0.0,-0.95338,4e-05,7.89992]
[1778165545801,33.22,80301.21,0.0,-0.95357,4e-05,7.8738]
[1778165550165,33.21,80306.44,0.0,-0.9534,4e-05,7.89714]
[1778165555872,33.21,80304.23,0.0,-0.95352,4e-05,7.88017]
[1778165560232,33.2,80311.17,0.0,-0.95328,4e-05,7.91268]
[1778165563253,33.2,80305.28,0.0,-0.95351,4e-05,7.88117]
[1778165565944,33.2,80300.9,0.0,-0.95368,4e-05,7.85749]
[1778165570303,33.2,80293.64,0.0,-0.95396,4e-05,7.81896]
[1778165571311,33.19,80285.4,0.0,-0.95426,4e-05,7.77692]
[1778165572316,33.19,80278.15,0.0,-0.95452,4e-05,7.7405]
[1778165574331,33.19,80273.62,0.0,-0.95469,4e-05,7.71738]
[1778165577351,33.19,80271.91,0.0,-0.95475,4e-05,7.70808]
[1778165581381,33.19,80269.4,0.0,-0.95485,4e-05,7.69475]
[1778165586415,33.19,80274.05,0.0,-0.95469,4e-05,7.71656]
[1778165587422,33.19,80280.85,0.0,-0.95445,4e-05,7.74999]
[1778165592457,33.19,80282.25,0.0,-0.95442,4e-05,7.75528]
[1778165594471,33.18,80291.5,0.0,-0.95409,4e-05,7.80055]
[1778165599506,33.18,80290.69,0.0,-0.95414,4e-05,7.79432]
[1778165603536,33.18,80276.82,0.0,-0.95464,4e-05,7.72383]
[1778165608572,33.18,80271.79,0.0,-0.95483,4e-05,7.69745]
[1778165613606,33.17,80273.46,0.0,-0.9548,4e-05,7.70149]
[1778165615620,33.17,80282.17,0.0,-0.95449,4e-05,7.74406]
[1778165616627,33.17,80296.16,0.0,-0.954,4e-05,7.81337]
[1778165617634,33.17,80296.16,0.0,-0.954,4e-05,7.81291]
[1778165622669,33.17,80300.41,0.0,-0.95386,4e-05,7.83178]
[1778165627704,33.17,80297.13,0.0,-0.954,4e-05,7.81291]
[1778165632739,33.16,80298.58,0.0,-0.95397,4e-05,7.81772]
[1778165637776,33.16,80301.28,0.0,-0.95389,4e-05,7.82863]
[1778165640797,33.16,80308.23,0.0,-0.95365,4e-05,7.86188]
[1778165644827,33.15,80313.1,0.0,-0.95349,4e-05,7.88403]
[1778165649886,33.15,80304.87,0.0,-0.95381,4e-05,7.83972]
[1778165651901,33.15,80302.19,0.0,-0.95391,4e-05,7.82525]
[1778165653915,33.14,80306.43,0.0,-0.95377,4e-05,7.84544]
[1778165658958,33.14,80296.49,0.0,-0.95415,4e-05,7.79301]
[1778165659966,33.14,80300.41,0.0,-0.95401,4e-05,7.81214]
[1778165665000,33.14,80299.46,0.0,-0.95406,4e-05,7.80503]
[1778165670035,33.13,80296.66,0.0,-0.95418,4e-05,7.7887]
[1778165674065,33.13,80301.93,0.0,-0.95402,4e-05,7.81036]
[1778165679098,33.13,80304.33,0.0,-0.95395,4e-05,7.82]
[1778165684133,33.12,80303.1,0.0,-0.95401,4e-05,7.81134]
[1778165685140,33.12,80296.41,0.0,-0.95425,4e-05,7.77743]
[1778165686147,33.12,80296.0,0.0,-0.95427,4e-05,7.77497]
[1778165691184,33.12,80283.76,0.0,-0.95472,4e-05,7.71201]
[1778165692190,33.12,80277.23,0.0,-0.95496,4e-05,7.67933]
[1778165693197,33.12,80277.55,0.0,-0.95495,4e-05,7.68066]
[1778165695210,33.12,80283.03,0.0,-0.95476,4e-05,7.70727]
[1778165700245,33.12,80284.43,0.0,-0.95472,4e-05,7.71277]
[1778165703266,33.11,80294.78,0.0,-0.95436,4e-05,7.76334]
[1778165704274,33.11,80298.69,0.0,-0.95422,4e-05,7.78251]
[1778165706933,33.11,80308.23,0.0,-0.95388,4e-05,7.82908]
[1778165709309,33.11,80309.16,0.0,-0.95386,4e-05,7.83285]
[1778165710315,33.11,80314.68,0.0,-0.95366,4e-05,7.86011]
[1778165711323,33.11,80322.01,0.0,-0.9534,4e-05,7.89653]
[1778165712329,33.11,80321.99,0.0,-0.9534,4e-05,7.89589]
[1778165713336,33.11,80313.52,0.0,-0.95371,4e-05,7.85273]
[1778165714345,33.11,80311.91,0.0,-0.95378,4e-05,7.84418]
[1778165719378,33.1,80314.29,0.0,-0.95371,4e-05,7.85396]
[1778165724414,33.1,80317.89,0.0,-0.95359,4e-05,7.86988]
[1778165729451,33.1,80318.79,0.0,-0.95357,4e-05,7.87217]
[1778165732475,33.1,80312.62,0.0,-0.95382,4e-05,7.83703]
[1778165737507,33.09,80315.41,0.0,-0.95374,4e-05,7.84912]
[1778165742546,33.09,80316.87,0.0,-0.9537,4e-05,7.85453]
[1778165747578,33.09,80313.89,0.0,-0.95382,4e-05,7.83769]
[1778165752612,33.08,80312.82,0.0,-0.95387,4e-05,7.83051]
[1778165757300,33.08,80306.86,0.0,-0.9541,4e-05,7.79886]
[1778165759662,33.08,80298.75,0.0,-0.95439,4e-05,7.75769]
[1778165760670,33.08,80293.57,0.0,-0.95458,4e-05,7.73161]
[1778165762685,33.08,80287.81,0.0,-0.95479,4e-05,7.70248]
[1778165767720,33.08,80288.14,0.0,-0.95479,4e-05,7.70286]
[1778165772754,33.08,80288.3,0.0,-0.95479,4e-05,7.70264]
[1778165774768,33.08,80283.56,0.0,-0.95496,4e-05,7.67882]
[1778165779803,33.08,80282.22,0.0,-0.95501,4e-05,7.67154]
[1778165780810,33.07,80276.61,0.0,-0.95521,4e-05,7.64373]
[1778165785848,33.07,80279.21,0.0,-0.95512,4e-05,7.65629]
[1778165790881,33.07,80277.51,0.0,-0.95518,4e-05,7.6476]
[1778165795916,33.07,80274.35,0.0,-0.95531,4e-05,7.629]
[1778165798937,33.07,80280.09,0.0,-0.95511,4e-05,7.65726]
[1778165803972,33.07,80277.59,0.0,-0.9552,4e-05,7.64458]
[1778165805985,33.07,80269.69,0.0,-0.95548,4e-05,7.60553]
[1778165806992,33.07,80266.45,0.0,-0.95559,4e-05,7.58961]
[1778165812035,33.07,80257.1,0.0,-0.95592,3e-05,7.54396]
[1778165813035,33.07,80246.77,0.0,-0.95627,3e-05,7.49356]
[1778165815051,33.07,80246.58,0.0,-0.95628,3e-05,7.49298]
[1778165818070,33.07,80252.65,0.0,-0.95607,3e-05,7.52236]
[1778165820085,33.07,80251.9,0.0,-0.95609,3e-05,7.51897]
[1778165823104,33.07,80246.11,0.0,-0.9563,3e-05,7.49027]
[1778165828140,33.07,80243.8,0.0,-0.95637,3e-05,7.47981]
[1778165830155,33.08,80236.65,0.0,-0.95662,3e-05,7.44537]
[1778165834182,33.08,80229.92,0.0,-0.95684,3e-05,7.41358]
[1778165835190,33.08,80223.46,0.0,-0.95706,3e-05,7.38259]
[1778165836197,33.08,80219.72,0.0,-0.95718,3e-05,7.36483]
[1778165839218,33.08,80224.97,0.0,-0.957,3e-05,7.39031]
[1778165841231,33.08,80227.93,0.0,-0.9569,3e-05,7.40516]
[1778165846267,33.08,80224.42,0.0,-0.95701,3e-05,7.3895]
[1778165850294,33.08,80230.08,0.0,-0.95681,3e-05,7.41796]
[1778165851301,33.08,80231.56,0.0,-0.95677,3e-05,7.42258]
[1778165856339,33.08,80231.81,0.0,-0.95676,3e-05,7.42485]
[1778165861374,33.09,80230.36,0.0,-0.9568,3e-05,7.41886]
[1778165864397,33.09,80220.97,0.0,-0.95711,3e-05,7.37409]
[1778165865402,33.09,80215.9,0.0,-0.95728,3e-05,7.34992]
[1778165870436,33.09,80212.57,0.0,-0.95739,3e-05,7.33538]
[1778165875473,33.09,80210.87,0.0,-0.95743,3e-05,7.32878]
[1778165880508,33.09,80211.72,0.0,-0.95739,3e-05,7.33442]
[1778165885544,33.1,80212.38,0.0,-0.95736,3e-05,7.33908]
[1778165890582,33.1,80216.45,0.0,-0.95721,3e-05,7.36011]
[1778165894266,33.1,80223.18,0.0,-0.95697,3e-05,7.39362]
[1778165897632,33.1,80214.93,0.0,-0.95725,3e-05,7.3545]
[1778165898638,33.1,80214.54,0.0,-0.95726,3e-05,7.35291]
[1778165900656,33.1,80208.98,0.0,-0.95745,3e-05,7.32677]
[1778165902670,33.1,80209.2,0.0,-0.95743,3e-05,7.32853]
[1778165907705,33.11,80201.83,0.0,-0.95767,3e-05,7.29496]
[1778165908712,33.11,80187.16,0.0,-0.95816,3e-05,7.22534]
[1778165909719,33.11,80184.45,0.0,-0.95825,3e-05,7.21299]
[1778165914755,33.11,80181.71,0.0,-0.95833,3e-05,7.19999]
[1778165916769,33.11,80175.15,0.0,-0.95854,3e-05,7.17001]
[1778165918782,33.11,80175.45,0.0,-0.95852,3e-05,7.17264]
[1778165922810,33.12,80169.44,0.0,-0.95871,3e-05,7.14658]
[1778165927847,33.12,80168.51,0.0,-0.95871,3e-05,7.14511]
[1778165932883,33.13,80166.47,0.0,-0.95876,3e-05,7.13823]
[1778165934898,33.13,80159.41,0.0,-0.95899,3e-05,7.10609]
[1778165935906,33.13,80156.53,0.0,-0.95907,3e-05,7.09376]
[1778165940940,33.14,80156.99,0.0,-0.95904,3e-05,7.09896]
[1778165945975,33.14,80163.62,0.0,-0.9588,3e-05,7.1332]
[1778165951010,33.14,80162.51,0.0,-0.95881,3e-05,7.13083]
[1778165956050,33.15,80164.42,0.0,-0.95873,3e-05,7.14265]
[1778165961087,33.15,80162.92,0.0,-0.95876,3e-05,7.13836]
[1778165966120,33.16,80166.24,0.0,-0.95863,3e-05,7.1568]
[1778165971159,33.16,80170.75,0.0,-0.95848,3e-05,7.17791]
[1778165973170,33.16,80176.37,0.0,-0.95828,3e-05,7.20546]
[1778165974177,33.16,80183.16,0.0,-0.95805,3e-05,7.23817]
[1778165975189,33.16,80189.33,0.0,-0.95785,3e-05,7.26797]
[1778165976194,33.16,80190.57,0.0,-0.9578,3e-05,7.27424]
[1778165981226,33.17,80188.06,0.0,-0.95787,3e-05,7.26399]
[1778165986260,33.17,80191.55,0.0,-0.95774,3e-05,7.28248]
[1778165991296,33.17,80193.15,0.0,-0.95768,3e-05,7.2919]
[1778165996332,33.17,80192.77,0.0,-0.95768,3e-05,7.29182]
[1778166001368,33.18,80188.49,0.0,-0.95781,3e-05,7.27317]
[1778166003383,33.18,80183.31,0.0,-0.95798,3e-05,7.2492]
[1778166004393,33.18,80178.27,0.0,-0.95814,3e-05,7.22563]
[1778166005409,33.18,80170.68,0.0,-0.95839,3e-05,7.19008]
[1778166006407,33.18,80173.26,0.0,-0.9583,3e-05,7.20281]
[1778166010438,33.18,80162.71,0.0,-0.95864,3e-05,7.15492]
[1778166011447,33.18,80152.42,0.0,-0.95897,3e-05,7.10703]
[1778166012452,33.18,80152.81,0.0,-0.95895,3e-05,7.1095]
[1778166017490,33.19,80155.9,0.0,-0.95883,3e-05,7.12716]
[1778166022544,33.19,80146.08,0.0,-0.95913,3e-05,7.08394]
[1778166023540,33.19,80133.48,0.0,-0.95954,3e-05,7.02569]
[1778166024549,33.2,80131.78,0.0,-0.95959,3e-05,7.01851]
[1778166029586,33.2,80128.05,0.0,-0.95968,3e-05,7.00494]
[1778166032614,33.21,80140.53,0.0,-0.95927,3e-05,7.06273]
[1778166033611,33.21,80147.31,0.0,-0.95905,3e-05,7.09517]
[1778166034618,33.21,80153.74,0.0,-0.95883,3e-05,7.12601]
[1778166035626,33.21,80157.24,0.0,-0.95871,3e-05,7.14307]
[1778166039654,33.21,80154.51,0.0,-0.95879,3e-05,7.13239]
[1778166040662,33.21,80150.47,0.0,-0.95892,3e-05,7.11397]
[1778166042678,33.21,80143.07,0.0,-0.95915,3e-05,7.08051]
[1778166046712,33.22,80133.61,0.0,-0.95944,3e-05,7.03894]
[1778166047717,33.22,80128.68,0.0,-0.95959,3e-05,7.01667]
[1778166049730,33.22,80126.25,0.0,-0.95966,3e-05,7.00684]
[1778166054415,33.22,80123.99,0.0,-0.95973,3e-05,6.99762]
[1778166059799,33.23,80120.58,0.0,-0.95982,3e-05,6.98399]
[1778166064838,33.23,80117.42,0.0,-0.95989,3e-05,6.9733]
[1778166069871,33.24,80109.51,0.0,-0.96012,3e-05,6.94068]
[1778166070880,33.24,80104.67,0.0,-0.96027,3e-05,6.9192]
[1778166071889,33.24,80108.82,0.0,-0.96014,3e-05,6.93839]
[1778166074558,33.24,80112.48,0.0,-0.96002,3e-05,6.95531]
[1778166075917,33.24,80122.08,0.0,-0.95971,3e-05,6.9998]
[1778166076955,33.24,80127.74,0.0,-0.95952,3e-05,7.02689]
[1778166077949,33.24,80125.93,0.0,-0.95957,3e-05,7.01918]
[1778166082979,33.25,80128.84,0.0,-0.95945,3e-05,7.03642]
[1778166088035,33.25,80122.0,0.0,-0.95965,3e-05,7.00835]
[1778166089040,33.25,80122.61,0.0,-0.95963,3e-05,7.01114]
[1778166093067,33.25,80129.1,0.0,-0.95943,3e-05,7.03926]
[1778166095080,33.26,80132.69,0.0,-0.95931,3e-05,7.05663]
[1778166100119,33.26,80133.72,0.0,-0.95927,3e-05,7.06167]
[1778166105157,33.26,80141.11,0.0,-0.95902,3e-05,7.09726]
[1778166106160,33.26,80149.43,0.0,-0.95874,3e-05,7.13754]
[1778166111197,33.26,80146.59,0.0,-0.95882,3e-05,7.12707]
[1778166116231,33.27,80143.81,0.0,-0.95889,3e-05,7.11628]
[1778166119255,33.27,80134.66,0.0,-0.95917,3e-05,7.07573]
[1778166121268,33.27,80128.14,0.0,-0.95938,3e-05,7.04662]
[1778166124289,33.28,80138.34,0.0,-0.95903,3e-05,7.09558]
[1778166125297,33.28,80161.9,0.0,-0.95825,3e-05,7.20747]
[1778166126303,33.28,80167.11,0.0,-0.95808,3e-05,7.23251]
[1778166129326,33.28,80175.99,0.0,-0.95777,3e-05,7.27539]
[1778166130331,33.28,80178.63,0.0,-0.95768,3e-05,7.28855]
[1778166132346,33.28,80187.03,0.0,-0.95739,3e-05,7.32914]
[1778166134361,33.28,80192.01,0.0,-0.95722,3e-05,7.35339]
[1778166135368,33.28,80192.97,0.0,-0.95719,3e-05,7.35819]
[1778166138393,33.28,80183.79,0.0,-0.9575,3e-05,7.31485]
[1778166139398,33.28,80184.44,0.0,-0.95747,3e-05,7.31823]
[1778166143426,33.28,80191.0,0.0,-0.95724,3e-05,7.35076]
[1778166144435,33.28,80193.35,0.0,-0.95716,3e-05,7.36227]
[1778166146453,33.28,80200.66,0.0,-0.95691,3e-05,7.39783]
[1778166151484,33.29,80197.83,0.0,-0.95701,3e-05,7.38245]
[1778166153498,33.29,80193.39,0.0,-0.95716,3e-05,7.3616]
[1778166158535,33.29,80187.4,0.0,-0.95735,3e-05,7.33419]
[1778166159550,33.29,80186.05,0.0,-0.9574,3e-05,7.32805]
[1778166163568,33.29,80174.66,0.0,-0.95777,3e-05,7.27503]
[1778166164575,33.29,80171.3,0.0,-0.95788,3e-05,7.25947]
[1778166167596,33.29,80155.15,0.0,-0.95841,3e-05,7.1843]
[1778166168603,33.29,80159.01,0.0,-0.95828,3e-05,7.20308]
[1778166173638,33.3,80152.28,0.0,-0.95848,3e-05,7.17394]
[1778166177670,33.3,80157.79,0.0,-0.95828,3e-05,7.20212]
[1778166178673,33.3,80163.19,0.0,-0.9581,3e-05,7.22814]
[1778166179681,33.3,80166.56,0.0,-0.95798,3e-05,7.24455]
[1778166181694,33.3,80169.87,0.0,-0.95787,3e-05,7.26105]
[1778166184716,33.31,80164.17,0.0,-0.95805,3e-05,7.23515]
[1778166189750,33.31,80168.6,0.0,-0.95789,3e-05,7.25818]
[1778166194787,33.31,80166.38,0.0,-0.95795,3e-05,7.24953]
[1778166197807,33.31,80174.18,0.0,-0.95768,3e-05,7.2877]
[1778166199821,33.31,80178.59,0.0,-0.95753,3e-05,7.30933]
[1778166205486,33.32,80174.78,0.0,-0.95764,3e-05,7.29294]
[1778166210898,33.32,80173.44,0.0,-0.95768,3e-05,7.28804]
[1778166215556,33.32,80167.88,0.0,-0.95787,3e-05,7.26032]
[1778166220968,33.32,80168.11,0.0,-0.95785,3e-05,7.26283]
[1778166226003,33.33,80164.86,0.0,-0.95795,3e-05,7.2488]
[1778166229028,33.33,80169.9,0.0,-0.95777,3e-05,7.27355]
[1778166231039,33.33,80182.1,0.0,-0.95736,3e-05,7.33216]
[1778166232047,33.33,80184.21,0.0,-0.95729,3e-05,7.34241]
[1778166234061,33.33,80189.86,0.0,-0.95709,3e-05,7.36979]
[1778166235696,33.33,80196.18,0.0,-0.95688,3e-05,7.40036]
[1778166240102,33.33,80189.5,0.0,-0.9571,3e-05,7.3687]
[1778166241110,33.33,80188.44,0.0,-0.95714,3e-05,7.36379]
[1778166245768,33.33,80176.42,0.0,-0.95753,3e-05,7.30731]
[1778166247152,33.33,80172.8,0.0,-0.95765,3e-05,7.29036]
[1778166250173,33.33,80171.74,0.0,-0.95769,3e-05,7.28497]
[1778166253194,33.33,80165.33,0.0,-0.9579,3e-05,7.25526]
[1778166258229,33.34,80175.88,0.0,-0.95753,3e-05,7.30734]
[1778166259237,33.34,80179.03,0.0,-0.95743,3e-05,7.32266]
[1778166262262,33.34,80171.26,0.0,-0.95768,3e-05,7.2865]
[1778166264271,33.34,80168.91,0.0,-0.95775,3e-05,7.276]
[1778166268301,33.34,80162.8,0.0,-0.95795,3e-05,7.24835]
[1778166269309,33.34,80154.45,0.0,-0.95822,3e-05,7.20922]
[1778166270315,33.34,80149.36,0.0,-0.95839,3e-05,7.18565]
[1778166273336,33.34,80157.89,0.0,-0.95811,3e-05,7.22454]
[1778166274345,33.34,80158.84,0.0,-0.95808,3e-05,7.22943]
[1778166279378,33.35,80161.1,0.0,-0.95799,3e-05,7.24195]
[1778166284413,33.35,80157.35,0.0,-0.9581,3e-05,7.22586]
[1778166289448,33.35,80155.53,0.0,-0.95815,3e-05,7.21926]
[1778166293476,33.35,80162.92,0.0,-0.95789,3e-05,7.25542]
[1778166298512,33.36,80158.23,0.0,-0.95804,3e-05,7.23455]
[1778166303551,33.36,80150.89,0.0,-0.95828,3e-05,7.20105]
[1778166305568,33.36,80143.89,0.0,-0.9585,3e-05,7.16913]
[1778166306575,33.36,80133.49,0.0,-0.95884,3e-05,7.12073]
[1778166307584,33.36,80132.13,0.0,-0.95888,3e-05,7.11401]
[1778166311611,33.36,80138.83,0.0,-0.95865,3e-05,7.14743]
[1778166312618,33.36,80150.32,0.0,-0.95827,3e-05,7.20149]
[1778166314632,33.36,80157.38,0.0,-0.95803,3e-05,7.23604]
[1778166315638,33.37,80162.46,0.0,-0.95786,3e-05,7.26041]
[1778166316645,33.37,80164.06,0.0,-0.9578,3e-05,7.26827]
[1778166319667,33.37,80157.32,0.0,-0.95802,3e-05,7.23714]
[1778166324701,33.37,80159.25,0.0,-0.95795,3e-05,7.2477]
[1778166329737,33.37,80156.07,0.0,-0.95804,3e-05,7.23397]
[1778166334772,33.37,80153.68,0.0,-0.95813,3e-05,7.22128]
[1778166339807,33.38,80150.96,0.0,-0.95821,3e-05,7.20987]
[1778166340816,33.38,80145.47,0.0,-0.95839,3e-05,7.18427]
[1778166341820,33.38,80140.71,0.0,-0.95854,3e-05,7.1622]
[1778166343834,33.38,80131.4,0.0,-0.95884,3e-05,7.11926]
[1778166344841,33.38,80128.12,0.0,-0.95895,3e-05,7.10435]
[1778166347862,33.38,80126.42,0.0,-0.95899,3e-05,7.09778]
[1778166352897,33.38,80121.55,0.0,-0.95913,3e-05,7.07751]
[1778166353904,33.38,80118.75,0.0,-0.95922,3e-05,7.06501]
[1778166355918,33.38,80112.51,0.0,-0.95942,3e-05,7.03631]
[1778166356928,33.39,80109.32,0.0,-0.95952,3e-05,7.02212]
[1778166358940,33.39,80109.06,0.0,-0.95952,3e-05,7.02221]
[1778166362967,33.39,80106.87,0.0,-0.95957,3e-05,7.01474]
[1778166365999,33.39,80116.75,0.0,-0.95924,3e-05,7.06265]
[1778166366997,33.4,80122.72,0.0,-0.95904,3e-05,7.09109]
[1778166368007,33.4,80124.26,0.0,-0.95898,3e-05,7.09885]
[1778166372034,33.4,80125.81,0.0,-0.95892,3e-05,7.10747]
[1778166373042,33.4,80120.55,0.0,-0.95909,3e-05,7.08347]
[1778166374047,33.4,80122.37,0.0,-0.95903,3e-05,7.09254]
[1778166376695,33.4,80121.55,0.0,-0.95904,3e-05,7.09037]
[1778166379083,33.4,80119.72,0.0,-0.95909,3e-05,7.083]
[1778166384119,33.41,80118.13,0.0,-0.95912,3e-05,7.07846]
[1778166386767,33.41,80108.68,0.0,-0.95942,3e-05,7.03642]
[1778166390160,33.41,80099.12,0.0,-0.95972,3e-05,6.99337]
[1778166391168,33.42,80092.99,0.0,-0.95992,3e-05,6.96313]
[1778166392174,33.42,80091.95,0.0,-0.95995,3e-05,6.95913]
[1778166397209,33.42,80094.73,0.0,-0.95986,3e-05,6.97171]
[1778166398220,33.42,80086.7,0.0,-0.96012,3e-05,6.9347]
[1778166399223,33.42,80083.98,0.0,-0.96021,3e-05,6.92222]
[1778166401245,33.42,80093.55,0.0,-0.9599,3e-05,6.9671]
[1778166402252,33.42,80098.74,0.0,-0.95972,3e-05,6.99182]
[1778166403274,33.42,80097.57,0.0,-0.95976,3e-05,6.98717]
[1778166405274,33.42,80092.45,0.0,-0.95991,3e-05,6.96505]
[1778166406909,33.42,80090.17,0.0,-0.95997,3e-05,6.95611]
[1778166411316,33.43,80095.7,0.0,-0.95977,3e-05,6.9847]
[1778166413330,33.43,80101.17,0.0,-0.95959,3e-05,7.01144]
[1778166418365,33.44,80099.43,0.0,-0.95962,3e-05,7.00689]
[1778166423401,33.44,80103.52,0.0,-0.95946,3e-05,7.02925]
[1778166428435,33.45,80102.23,0.0,-0.95948,3e-05,7.02647]
[1778166431459,33.45,80107.51,0.0,-0.9593,3e-05,7.0529]
[1778166433473,33.45,80115.48,0.0,-0.95903,3e-05,7.09116]
[1778166435486,33.45,80118.21,0.0,-0.95893,3e-05,7.10498]
[1778166440521,33.46,80118.8,0.0,-0.95889,3e-05,7.11036]
[1778166442535,33.46,80124.23,0.0,-0.95871,3e-05,7.1368]
[1778166443542,33.46,80125.25,0.0,-0.95867,3e-05,7.14206]
[1778166446566,33.46,80131.18,0.0,-0.95847,3e-05,7.1713]
[1778166447572,33.46,80133.16,0.0,-0.9584,3e-05,7.18103]
[1778166449586,33.46,80141.02,0.0,-0.95813,3e-05,7.21882]
[1778166450593,33.46,80142.91,0.0,-0.95807,3e-05,7.22809]
[1778166452606,33.47,80137.16,0.0,-0.95827,3e-05,7.19898]
[1778166455627,33.47,80128.15,0.0,-0.95855,3e-05,7.15789]
[1778166456637,33.47,80122.97,0.0,-0.95872,3e-05,7.13411]
[1778166457643,33.47,80126.9,0.0,-0.95859,3e-05,7.153]
[1778166459659,33.47,80131.42,0.0,-0.95843,3e-05,7.17556]
[1778166464692,33.47,80133.64,0.0,-0.95834,3e-05,7.18821]
[1778166469729,33.48,80145.96,0.0,-0.95792,3e-05,7.24802]
[1778166470742,33.48,80157.14,0.0,-0.95754,3e-05,7.30167]
[1778166471742,33.48,80159.26,0.0,-0.95747,3e-05,7.312]
[1778166473755,33.48,80173.52,0.0,-0.95699,3e-05,7.38043]
[1778166474763,33.48,80173.04,0.0,-0.957,3e-05,7.37828]
[1778166477787,33.48,80178.51,0.0,-0.95681,3e-05,7.40486]
[1778166478790,33.48,80183.7,0.0,-0.95664,3e-05,7.42985]
[1778166479798,33.48,80187.4,0.0,-0.95651,3e-05,7.4477]
[1778166481811,33.48,80181.42,0.0,-0.95671,3e-05,7.41911]
[1778166486846,33.48,80180.26,0.0,-0.95675,3e-05,7.41392]
[1778166489867,33.48,80185.92,0.0,-0.95655,3e-05,7.44139]
[1778166491883,33.48,80188.86,0.0,-0.95645,3e-05,7.45576]
[1778166492888,33.48,80197.89,0.0,-0.95614,3e-05,7.49934]
[1778166493895,33.48,80206.57,0.0,-0.95584,3e-05,7.54131]
[1778166494902,33.48,80204.99,0.0,-0.9559,3e-05,7.53357]
[1778166498930,33.48,80214.77,0.0,-0.95556,3e-05,7.58072]
[1778166499938,33.48,80225.02,0.0,-0.95521,3e-05,7.63052]
[1778166500945,33.48,80230.92,0.0,-0.955,4e-05,7.65913]
[1778166501953,33.48,80234.74,0.0,-0.95487,4e-05,7.67757]
[1778166503967,33.48,80238.69,0.0,-0.95474,4e-05,7.69631]
[1778166507995,33.48,80244.86,0.0,-0.95453,4e-05,7.72526]
[1778166511018,33.48,80251.18,0.0,-0.95433,4e-05,7.7524]
[1778166513034,33.47,80260.1,0.0,-0.95402,4e-05,7.79565]
[1778166514039,33.47,80256.5,0.0,-0.95415,4e-05,7.77737]
[1778166515047,33.47,80248.02,0.0,-0.95445,4e-05,7.73508]
[1778166516055,33.47,80251.7,0.0,-0.95433,4e-05,7.75286]
[1778166517060,33.47,80257.86,0.0,-0.95411,4e-05,7.78291]
[1778166518067,33.47,80258.46,0.0,-0.95409,4e-05,7.78544]
[1778166520082,33.47,80266.22,0.0,-0.95382,4e-05,7.82302]
[1778166521090,33.47,80269.51,0.0,-0.95371,4e-05,7.83887]
[1778166524110,33.47,80275.73,0.0,-0.9535,4e-05,7.86825]
[1778166525117,33.47,80276.44,0.0,-0.95348,4e-05,7.8712]
[1778166526124,33.47,80271.05,0.0,-0.95367,4e-05,7.84378]
[1778166527131,33.46,80269.77,0.0,-0.95372,4e-05,7.83688]
[1778166532170,33.46,80271.35,0.0,-0.95369,4e-05,7.84205]
[1778166537207,33.46,80271.74,0.0,-0.95369,4e-05,7.84124]
[1778166539220,33.45,80268.45,0.0,-0.95382,4e-05,7.82386]
[1778166541234,33.45,80262.96,0.0,-0.95402,4e-05,7.79565]
[1778166546269,33.45,80265.33,0.0,-0.95395,4e-05,7.80507]
[1778166551305,33.45,80262.91,0.0,-0.95406,4e-05,7.79074]
[1778166552311,33.45,80253.67,0.0,-0.95439,4e-05,7.74461]
[1778166553318,33.45,80249.35,0.0,-0.95454,4e-05,7.72293]
[1778166555337,33.44,80256.08,0.0,-0.95431,4e-05,7.75546]
[1778166556343,33.44,80260.52,0.0,-0.95416,4e-05,7.77703]
[1778166558001,33.44,80264.3,0.0,-0.95403,4e-05,7.79489]
[1778166562385,33.44,80273.01,0.0,-0.95373,4e-05,7.83634]
[1778166563397,33.44,80278.3,0.0,-0.95354,4e-05,7.86217]
[1778166564400,33.44,80277.74,0.0,-0.95357,4e-05,7.85882]
[1778166565406,33.44,80271.4,0.0,-0.9538,4e-05,7.82672]
[1778166566413,33.44,80272.35,0.0,-0.95377,4e-05,7.83093]
[1778166569433,33.43,80276.28,0.0,-0.95364,4e-05,7.84889]
[1778166574469,33.43,80277.19,0.0,-0.95364,4e-05,7.84777]
[1778166578142,33.43,80272.18,0.0,-0.95384,4e-05,7.82054]
[1778166580511,33.43,80270.79,0.0,-0.9539,4e-05,7.81257]
[1778166585546,33.42,80267.75,0.0,-0.95403,4e-05,7.79479]
[1778166590581,33.42,80270.89,0.0,-0.95393,4e-05,7.80774]
[1778166595618,33.41,80269.29,0.0,-0.95401,4e-05,7.79709]
[1778166596624,33.41,80278.99,0.0,-0.95367,4e-05,7.84478]
[1778166598283,33.41,80283.26,0.0,-0.95352,4e-05,7.8648]
[1778166603682,33.41,80272.86,0.0,-0.95392,4e-05,7.80978]
[1778166604685,33.41,80276.16,0.0,-0.95381,4e-05,7.82562]
[1778166609722,33.4,80276.76,0.0,-0.95381,4e-05,7.82566]
[1778166614757,33.4,80283.9,0.0,-0.95357,4e-05,7.85819]
[1778166615764,33.4,80280.12,0.0,-0.95371,4e-05,7.83868]
[1778166620798,33.39,80282.59,0.0,-0.95365,4e-05,7.84787]
[1778166623822,33.39,80276.8,0.0,-0.95387,4e-05,7.81716]
[1778166625834,33.39,80274.07,0.0,-0.95397,4e-05,7.80245]
[1778166630874,33.38,80275.29,0.0,-0.95395,4e-05,7.80526]
[1778166634900,33.38,80266.3,0.0,-0.95431,4e-05,7.75582]
[1778166639931,33.38,80263.96,0.0,-0.9544,4e-05,7.74213]
[1778166644982,33.37,80263.61,0.0,-0.95443,4e-05,7.73842]
[1778166650002,33.37,80260.39,0.0,-0.95456,4e-05,7.72071]
[1778166655037,33.37,80260.4,0.0,-0.95457,4e-05,7.71941]
[1778166660076,33.37,80258.94,0.0,-0.95463,4e-05,7.71055]
[1778166663095,33.36,80246.28,0.0,-0.95509,4e-05,7.64702]
[1778166664101,33.36,80242.55,0.0,-0.95522,4e-05,7.6285]
[1778166668129,33.36,80248.53,0.0,-0.95502,4e-05,7.657]
[1778166672183,33.36,80256.58,0.0,-0.95474,4e-05,7.69555]
[1778166674196,33.36,80246.82,0.0,-0.95508,4e-05,7.64756]
[1778166675208,33.36,80253.35,0.0,-0.95486,4e-05,7.67905]
[1778166678217,33.36,80245.55,0.0,-0.95514,4e-05,7.64019]
[1778166679227,33.36,80244.46,0.0,-0.95518,4e-05,7.63416]
[1778166680231,33.36,80239.37,0.0,-0.95536,3e-05,7.60906]
[1778166684262,33.36,80247.25,0.0,-0.95509,4e-05,7.64691]
[1778166685268,33.36,80254.58,0.0,-0.95483,4e-05,7.68265]
[1778166689295,33.35,80258.86,0.0,-0.95469,4e-05,7.70245]
[1778166694330,33.35,80262.85,0.0,-0.95458,4e-05,7.71755]
[1778166698360,33.35,80254.07,0.0,-0.9549,4e-05,7.67297]
[1778166700374,33.35,80247.55,0.0,-0.95514,4e-05,7.63958]
[1778166705411,33.34,80248.21,0.0,-0.95513,4e-05,7.64005]
[1778166710446,33.34,80243.47,0.0,-0.95531,3e-05,7.61581]
[1778166712461,33.34,80238.2,0.0,-0.95549,3e-05,7.58977]
[1778166713467,33.34,80229.73,0.0,-0.95579,3e-05,7.54754]
[1778166719193,33.34,80229.12,0.0,-0.95583,3e-05,7.54248]
[1778166723542,33.34,80223.43,0.0,-0.95604,3e-05,7.51378]
[1778166724545,33.34,80217.96,0.0,-0.95622,3e-05,7.48727]
[1778166729579,33.34,80218.72,0.0,-0.9562,3e-05,7.49099]
[1778166734618,33.34,80216.27,0.0,-0.95628,3e-05,7.47907]
[1778166739652,33.34,80213.79,0.0,-0.95637,3e-05,7.46714]
[1778166744697,33.34,80207.62,0.0,-0.95658,3e-05,7.43745]
[1778166745699,33.34,80205.26,0.0,-0.95666,3e-05,7.42614]
[1778166749412,33.34,80211.67,0.0,-0.95644,3e-05,7.45735]
[1778166752747,33.34,80212.1,0.0,-0.95644,3e-05,7.45671]
[1778166755781,33.34,80206.4,0.0,-0.95663,3e-05,7.42929]
[1778166760811,33.34,80205.5,0.0,-0.95666,3e-05,7.42526]
[1778166762822,33.34,80199.64,0.0,-0.95686,3e-05,7.39718]
[1778166767859,33.34,80212.11,0.0,-0.95643,3e-05,7.45768]
[1778166768882,33.34,80236.13,0.0,-0.9556,3e-05,7.57433]
[1778166769876,33.34,80242.37,0.0,-0.95538,3e-05,7.60464]
[1778166770882,33.34,80236.84,0.0,-0.95558,3e-05,7.57738]
[1778166771889,33.34,80237.88,0.0,-0.95554,3e-05,7.58227]
[1778166776927,33.34,80237.17,0.0,-0.95557,3e-05,7.5779]
[1778166781960,33.33,80234.58,0.0,-0.95567,3e-05,7.56456]
[1778166785988,33.33,80221.93,0.0,-0.95611,3e-05,7.50262]
[1778166786998,33.33,80224.37,0.0,-0.95603,3e-05,7.51447]
[1778166792030,33.33,80231.18,0.0,-0.95579,3e-05,7.54748]
[1778166793044,33.33,80232.21,0.0,-0.95576,3e-05,7.55244]
[1778166798073,33.33,80227.7,0.0,-0.95591,3e-05,7.53023]
[1778166803108,33.33,80223.29,0.0,-0.95607,3e-05,7.50873]
[1778166804116,33.33,80214.26,0.0,-0.95638,3e-05,7.465]
[1778166805123,33.33,80211.05,0.0,-0.95649,3e-05,7.44957]
[1778166806128,33.33,80205.79,0.0,-0.95667,3e-05,7.4243]
[1778166808144,33.33,80194.61,0.0,-0.95704,3e-05,7.37086]
[1778166809150,33.33,80193.58,0.0,-0.95708,3e-05,7.36613]
[1778166814186,33.33,80192.72,0.0,-0.95714,3e-05,7.35617]
[1778166817230,33.33,80186.6,0.0,-0.95736,3e-05,7.32509]
[1778166820228,33.33,80183.79,0.0,-0.95746,3e-05,7.31087]
[1778166824256,33.32,80178.59,0.0,-0.95765,3e-05,7.28438]
[1778166829292,33.32,80181.19,0.0,-0.95758,3e-05,7.29526]
[1778166831305,33.32,80176.26,0.0,-0.95775,3e-05,7.27087]
[1778166832315,33.32,80167.83,0.0,-0.95803,3e-05,7.23048]
[1778166834327,33.32,80162.73,0.0,-0.95821,3e-05,7.20566]
[1778166839361,33.32,80171.12,0.0,-0.95794,3e-05,7.24368]
[1778166844396,33.31,80174.23,0.0,-0.95785,3e-05,7.25643]
[1778166850438,33.31,80177.62,0.0,-0.95775,3e-05,7.27015]
[1778166852453,33.31,80187.39,0.0,-0.95743,3e-05,7.31582]
[1778166857488,33.3,80192.22,0.0,-0.95729,3e-05,7.33654]
[1778166859502,33.3,80197.66,0.0,-0.95711,3e-05,7.36156]
[1778166864539,33.3,80195.28,0.0,-0.95721,3e-05,7.34746]
[1778166865546,33.3,80189.79,0.0,-0.9574,3e-05,7.32069]
[1778166870581,33.29,80186.43,0.0,-0.95753,3e-05,7.30229]
[1778166875617,33.29,80180.54,0.0,-0.95776,3e-05,7.26924]
[1778166876623,33.29,80173.33,0.0,-0.958,3e-05,7.23461]
[1778166881658,33.29,80173.44,0.0,-0.95801,3e-05,7.23326]
[1778166884678,33.29,80178.77,0.0,-0.95784,3e-05,7.25739]
[1778166885686,33.28,80185.29,0.0,-0.95763,3e-05,7.28798]
[1778166887700,33.28,80190.97,0.0,-0.95744,3e-05,7.31413]
[1778166892736,33.28,80192.56,0.0,-0.95741,3e-05,7.31919]
[1778166897777,33.28,80193.99,0.0,-0.95738,3e-05,7.32343]
[1778166900470,33.27,80182.54,0.0,-0.95777,3e-05,7.26725]
[1778166905826,33.27,80183.22,0.0,-0.95777,3e-05,7.26827]
[1778166908848,33.27,80190.69,0.0,-0.95752,3e-05,7.30256]
[1778166910541,33.27,80192.0,0.0,-0.95748,3e-05,7.30868]
[1778166912877,33.27,80197.94,0.0,-0.95728,3e-05,7.33776]
[1778166916904,33.27,80203.24,0.0,-0.95711,3e-05,7.36103]
[1778166920610,33.26,80197.05,0.0,-0.95734,3e-05,7.3291]
[1778166925970,33.26,80193.72,0.0,-0.95747,3e-05,7.31043]
[1778166927984,33.26,80182.02,0.0,-0.95787,3e-05,7.25359]
[1778166928990,33.26,80178.37,0.0,-0.958,3e-05,7.2358]
[1778166933017,33.25,80173.5,0.0,-0.95818,3e-05,7.20836]
[1778166938052,33.25,80174.46,0.0,-0.95817,3e-05,7.21107]
[1778166942083,33.25,80180.43,0.0,-0.95798,3e-05,7.23786]
[1778166947116,33.24,80185.13,0.0,-0.95784,3e-05,7.25809]
[1778166952151,33.24,80186.13,0.0,-0.95782,3e-05,7.26064]
[1778166955172,33.24,80192.0,0.0,-0.95763,3e-05,7.28723]
[1778166957186,33.24,80195.24,0.0,-0.95753,3e-05,7.30168]
[1778166961217,33.23,80199.83,0.0,-0.95739,3e-05,7.3214]
[1778166966252,33.23,80200.5,0.0,-0.95739,3e-05,7.32163]
[1778166969273,33.23,80194.56,0.0,-0.9576,3e-05,7.29133]
[1778166970281,33.23,80189.52,0.0,-0.95778,3e-05,7.26669]
[1778166972293,33.22,80183.62,0.0,-0.95798,3e-05,7.23751]
[1778166973302,33.22,80182.51,0.0,-0.95802,3e-05,7.23173]
[1778166978338,33.22,80183.21,0.0,-0.95802,3e-05,7.23265]
[1778166979343,33.22,80190.08,0.0,-0.95779,3e-05,7.26487]
[1778166980350,33.22,80195.89,0.0,-0.9576,3e-05,7.29205]
[1778166981356,33.22,80196.11,0.0,-0.9576,3e-05,7.29252]
[1778166986391,33.21,80193.77,0.0,-0.95769,3e-05,7.27841]
[1778166991429,33.21,80193.52,0.0,-0.95774,3e-05,7.27094]
[1778166996463,33.2,80194.88,0.0,-0.95772,3e-05,7.27445]
[1778167001498,33.2,80199.57,0.0,-0.95758,3e-05,7.29376]
[1778167003512,33.2,80204.83,0.0,-0.95742,3e-05,7.3176]
[1778167008548,33.2,80213.25,0.0,-0.95713,3e-05,7.35791]
[1778167009555,33.2,80220.74,0.0,-0.95687,3e-05,7.39406]
[1778167010561,33.2,80229.22,0.0,-0.95659,3e-05,7.43421]
[1778167012575,33.19,80224.33,0.0,-0.95676,3e-05,7.40976]
[1778167013582,33.19,80213.36,0.0,-0.95714,3e-05,7.35701]
[1778167017610,33.19,80210.95,0.0,-0.95723,3e-05,7.34358]
[1778167022646,33.19,80213.66,0.0,-0.95714,3e-05,7.35663]
[1778167024660,33.19,80209.23,0.0,-0.9573,3e-05,7.33406]
[1778167027680,33.19,80219.12,0.0,-0.95697,3e-05,7.38134]
[1778167030701,33.19,80224.69,0.0,-0.95677,3e-05,7.40861]
[1778167035737,33.19,80224.65,0.0,-0.95677,3e-05,7.40906]
[1778167040773,33.19,80223.48,0.0,-0.9568,3e-05,7.40414]
[1778167045806,33.19,80222.81,0.0,-0.95682,3e-05,7.40173]
[1778167051549,33.19,80225.85,0.0,-0.95672,3e-05,7.41468]
[1778167056885,33.2,80212.57,0.0,-0.95717,3e-05,7.35162]
[1778167058900,33.2,80206.51,0.0,-0.95738,3e-05,7.32229]
[1778167059907,33.2,80200.8,0.0,-0.95757,3e-05,7.29445]
[1778167062934,33.19,80185.72,0.0,-0.95809,3e-05,7.22121]
[1778167063939,33.19,80179.4,0.0,-0.9583,3e-05,7.19089]
[1778167068973,33.19,80174.05,0.0,-0.95849,3e-05,7.16402]
[1778167071693,33.19,80158.56,0.0,-0.95901,3e-05,7.09039]
[1778167074013,33.19,80149.16,0.0,-0.95932,3e-05,7.04606]
[1778167075016,33.19,80148.07,0.0,-0.95935,3e-05,7.04086]
[1778167080055,33.19,80145.76,0.0,-0.95943,3e-05,7.02966]
[1778167085088,33.19,80138.87,0.0,-0.95966,3e-05,6.99725]
[1778167086096,33.19,80132.24,0.0,-0.95987,3e-05,6.96642]
[1778167087103,33.19,80130.59,0.0,-0.95993,3e-05,6.9588]
[1778167089117,33.19,80122.41,0.0,-0.96019,3e-05,6.92106]
[1778167094153,33.19,80124.93,0.0,-0.9601,3e-05,6.93404]
[1778167099186,33.19,80120.23,0.0,-0.96025,3e-05,6.91277]
[1778167104223,33.19,80119.8,0.0,-0.96026,3e-05,6.91134]
[1778167109257,33.19,80120.73,0.0,-0.96021,3e-05,6.91743]
[1778167111272,33.19,80113.44,0.0,-0.96046,3e-05,6.88139]
[1778167112279,33.19,80111.93,0.0,-0.96051,3e-05,6.87462]
[1778167114292,33.2,80103.44,0.0,-0.96077,3e-05,6.83605]
[1778167115299,33.2,80101.9,0.0,-0.96082,3e-05,6.82925]
[1778167117313,33.2,80095.88,0.0,-0.96101,3e-05,6.8023]
[1778167120342,33.2,80039.59,0.0,-0.96275,3e-05,6.54914]
[1778167121361,33.2,79985.07,0.0,-0.96437,3e-05,6.30954]
[1778167122357,33.2,79971.08,0.0,-0.96477,3e-05,6.25077]
[1778167123365,33.2,79965.68,0.0,-0.96492,3e-05,6.22901]
[1778167125389,33.2,79987.25,0.0,-0.96428,3e-05,6.32281]
[1778167126396,33.21,80004.04,0.0,-0.96377,3e-05,6.39812]
[1778167131431,33.21,80009.89,0.0,-0.96358,3e-05,6.42663]
[1778167132438,33.21,80001.32,0.0,-0.96383,3e-05,6.39005]
[1778167135486,33.22,80009.63,0.0,-0.96357,3e-05,6.42811]
[1778167136469,33.22,80014.51,0.0,-0.96342,3e-05,6.4498]
[1778167141504,33.22,80004.76,0.0,-0.9637,3e-05,6.40883]
[1778167143526,33.22,79999.25,0.0,-0.96386,3e-05,6.38534]
[1778167146540,33.22,80018.16,0.0,-0.96328,3e-05,6.46982]
[1778167147546,33.22,80023.97,0.0,-0.9631,3e-05,6.49628]
[1778167148559,33.22,80029.66,0.0,-0.96293,3e-05,6.52159]
[1778167151582,33.22,79997.46,0.0,-0.96389,3e-05,6.38005]
[1778167152582,33.23,79982.46,0.0,-0.96433,3e-05,6.31588]
[1778167157619,33.22,79993.44,0.0,-0.96402,3e-05,6.36222]
[1778167158630,33.22,80001.2,0.0,-0.96379,3e-05,6.39552]
[1778167159632,33.22,80003.01,0.0,-0.96374,3e-05,6.4028]
[1778167164672,33.23,80011.41,0.0,-0.96347,3e-05,6.442]
[1778167166682,33.24,80018.32,0.0,-0.96321,3e-05,6.48114]
[1778167168696,33.24,80021.19,0.0,-0.96311,3e-05,6.4948]
[1778167173730,33.24,80021.41,0.0,-0.96312,3e-05,6.49385]
[1778167178765,33.24,80025.55,0.0,-0.96298,3e-05,6.51299]
[1778167183805,33.24,80026.15,0.0,-0.96296,3e-05,6.51612]
[1778167185815,33.24,80019.49,0.0,-0.96316,3e-05,6.48691]
[1778167186822,33.24,80016.24,0.0,-0.96326,3e-05,6.47285]
[1778167189843,33.25,80007.85,0.0,-0.96351,3e-05,6.4365]
[1778167190850,33.25,80007.52,0.0,-0.96351,3e-05,6.4353]
[1778167194878,33.25,80012.7,0.0,-0.96335,3e-05,6.45897]
[1778167196915,33.25,80017.8,0.0,-0.9632,3e-05,6.48182]
[1778167198915,33.25,80006.47,0.0,-0.96353,3e-05,6.43226]
[1778167199920,33.25,80004.67,0.0,-0.96359,3e-05,6.4246]
[1778167204955,33.25,79991.98,0.0,-0.96395,3e-05,6.37071]
[1778167206973,33.25,80006.54,0.0,-0.96352,3e-05,6.43495]
[1778167208988,33.25,80017.87,0.0,-0.96317,3e-05,6.48503]
[1778167209993,33.25,80016.94,0.0,-0.9632,3e-05,6.48107]
[1778167212016,33.25,80005.82,0.0,-0.96353,3e-05,6.43244]
[1778167213012,33.25,80008.74,0.0,-0.96344,3e-05,6.44568]
[1778167214019,33.25,79996.73,0.0,-0.9638,3e-05,6.39303]
[1778167215027,33.25,79994.39,0.0,-0.96387,3e-05,6.38309]
[1778167217039,33.26,80002.38,0.0,-0.96362,3e-05,6.41888]
[1778167220063,33.26,79992.76,0.0,-0.96391,3e-05,6.37725]
[1778167221068,33.26,79989.03,0.0,-0.96401,3e-05,6.36159]
[1778167225104,33.26,79979.75,0.0,-0.96428,3e-05,6.32256]
[1778167226102,33.26,79970.96,0.0,-0.96453,3e-05,6.28494]
[1778167227110,33.26,79965.48,0.0,-0.96469,3e-05,6.26129]
[1778167228118,33.26,79958.86,0.0,-0.96488,3e-05,6.23328]
[1778167229123,33.26,79962.4,0.0,-0.96477,3e-05,6.24902]
[1778167232148,33.26,79969.78,0.0,-0.96456,3e-05,6.27975]
[1778167233150,33.26,79976.95,0.0,-0.96435,3e-05,6.31076]
[1778167234850,33.26,79983.85,0.0,-0.96414,3e-05,6.34157]
[1778167240203,33.27,79982.4,0.0,-0.96417,3e-05,6.33757]
[1778167244922,33.27,79971.94,0.0,-0.96446,3e-05,6.29423]
[1778167246245,33.27,79967.13,0.0,-0.9646,3e-05,6.27394]
[1778167247255,33.27,79966.48,0.0,-0.96462,3e-05,6.27165]
[1778167252288,33.28,79967.94,0.0,-0.96456,3e-05,6.28055]
[1778167257326,33.28,79962.62,0.0,-0.96469,3e-05,6.26019]
[1778167259338,33.28,79956.13,0.0,-0.96487,3e-05,6.23339]
[1778167261363,33.29,79945.1,0.0,-0.96518,3e-05,6.18735]
[1778167262395,33.29,79936.09,0.0,-0.96544,3e-05,6.14961]
[1778167263397,33.29,79937.25,0.0,-0.9654,3e-05,6.15527]
[1778167265099,33.29,79929.8,0.0,-0.96561,3e-05,6.12433]
[1778167266412,33.29,79929.17,0.0,-0.96562,3e-05,6.12315]
[1778167269430,33.3,79923.38,0.0,-0.96576,3e-05,6.10179]
[1778167270437,33.3,79917.23,0.0,-0.96593,3e-05,6.07582]
[1778167271445,33.3,79914.62,0.0,-0.966,3e-05,6.06567]
[1778167273471,33.3,79922.55,0.0,-0.96577,3e-05,6.09999]
[1778167275176,33.3,79936.3,0.0,-0.96536,3e-05,6.16074]
[1778167277499,33.31,79938.99,0.0,-0.96528,3e-05,6.1736]
[1778167282533,33.31,79944.96,0.0,-0.96508,3e-05,6.20245]
[1778167286562,33.31,79937.57,0.0,-0.96528,3e-05,6.17345]
[1778167287569,33.32,79932.49,0.0,-0.96542,3e-05,6.15251]
[1778167288574,33.32,79929.11,0.0,-0.96551,3e-05,6.13887]
[1778167290599,33.32,79932.52,0.0,-0.9654,3e-05,6.15484]
[1778167291598,33.32,79940.98,0.0,-0.96517,3e-05,6.18906]
[1778167292613,33.32,79946.52,0.0,-0.965,3e-05,6.21338]
[1778167293616,33.32,79954.5,0.0,-0.96477,3e-05,6.24821]
[1778167294622,33.32,79963.25,0.0,-0.96451,3e-05,6.28643]
[1778167295628,33.32,79962.88,0.0,-0.96452,3e-05,6.28533]
[1778167298649,33.33,79957.94,0.0,-0.96465,3e-05,6.26614]
[1778167300664,33.33,79938.54,0.0,-0.9652,3e-05,6.18357]
[1778167301671,33.33,79933.15,0.0,-0.96535,3e-05,6.16198]
[1778167305699,33.33,79939.21,0.0,-0.96516,3e-05,6.19052]
[1778167310733,33.34,79945.04,0.0,-0.96497,3e-05,6.21854]
[1778167315772,33.34,79932.24,0.0,-0.96531,3e-05,6.16691]
[1778167320805,33.35,79930.75,0.0,-0.96533,3e-05,6.16396]
[1778167323839,33.35,79925.47,0.0,-0.96547,3e-05,6.14361]
[1778167328874,33.36,79929.53,0.0,-0.96533,3e-05,6.16433]
[1778167332902,33.36,79924.49,0.0,-0.96545,3e-05,6.1457]
[1778167337943,33.37,79925.21,0.0,-0.96541,3e-05,6.15224]
[1778167339956,33.37,79914.9,0.0,-0.96569,3e-05,6.11005]
[1778167341971,33.37,79907.65,0.0,-0.96589,3e-05,6.08107]
[1778167347009,33.38,79911.25,0.0,-0.96576,3e-05,6.10022]
[1778167350044,33.38,79906.05,0.0,-0.96589,3e-05,6.08065]
[1778167355078,33.39,79906.87,0.0,-0.96585,3e-05,6.08566]
[1778167358099,33.39,79912.42,0.0,-0.96568,3e-05,6.11146]
[1778167363136,33.4,79921.75,0.0,-0.96539,3e-05,6.15492]
[1778167364143,33.4,79927.51,0.0,-0.96522,3e-05,6.18013]
[1778167365150,33.4,79928.41,0.0,-0.96519,3e-05,6.18465]
[1778167369178,33.41,79922.37,0.0,-0.96534,3e-05,6.16175]
[1778167370185,33.41,79920.94,0.0,-0.96538,3e-05,6.15642]
[1778167375226,33.42,79921.33,0.0,-0.96534,3e-05,6.16177]
[1778167380258,33.42,79922.38,0.0,-0.96528,3e-05,6.16992]
[1778167382271,33.42,79919.75,0.0,-0.96535,3e-05,6.16016]
[1778167383286,33.42,79917.11,0.0,-0.96542,3e-05,6.14971]
[1778167384290,33.42,79903.65,0.0,-0.9658,3e-05,6.09286]
[1778167385295,33.43,79887.59,0.0,-0.96625,3e-05,6.02627]
[1778167386307,33.43,79891.31,0.0,-0.96613,3e-05,6.04361]
[1778167387311,33.43,79916.27,0.0,-0.96542,3e-05,6.15029]
[1778167388317,33.43,79922.35,0.0,-0.96524,3e-05,6.17683]
[1778167389324,33.43,79912.74,0.0,-0.96551,3e-05,6.13679]
[1778167390331,33.43,79908.82,0.0,-0.96561,3e-05,6.12099]
[1778167392345,33.44,79899.01,0.0,-0.96588,3e-05,6.08124]
[1778167393355,33.44,79897.01,0.0,-0.96593,3e-05,6.07368]
[1778167397380,33.44,79892.16,0.0,-0.96604,3e-05,6.05682]
[1778167402418,33.45,79898.98,0.0,-0.96582,3e-05,6.08981]
[1778167407452,33.46,79900.21,0.0,-0.96576,3e-05,6.09907]
[1778167408460,33.46,79909.65,0.0,-0.96548,3e-05,6.13968]
[1778167409467,33.46,79909.49,0.0,-0.96548,3e-05,6.13973]
[1778167414501,33.47,79905.14,0.0,-0.9656,3e-05,6.12244]
[1778167416517,33.47,79898.56,0.0,-0.96577,3e-05,6.09621]
[1778167418531,33.47,79895.03,0.0,-0.96586,3e-05,6.08293]
[1778167421552,33.48,79886.96,0.0,-0.96607,3e-05,6.05151]
[1778167422561,33.48,79885.7,0.0,-0.96609,3e-05,6.04792]
[1778167423570,33.48,79892.04,0.0,-0.96592,3e-05,6.07448]
[1778167424576,33.48,79895.54,0.0,-0.96581,3e-05,6.08997]
[1778167427598,33.48,79896.97,0.0,-0.96576,3e-05,6.09827]
[1778167432638,33.49,79898.35,0.0,-0.96569,3e-05,6.10787]
[1778167433642,33.49,79882.2,0.0,-0.96614,3e-05,6.04087]
[1778167434649,33.49,79875.97,0.0,-0.96631,3e-05,6.01572]
[1778167436362,33.49,79864.27,0.0,-0.96662,3e-05,5.96887]
[1778167437670,33.5,79863.33,0.0,-0.96664,3e-05,5.96592]
[1778167438677,33.5,79855.48,0.0,-0.96685,3e-05,5.93443]
[1778167439684,33.5,79860.58,0.0,-0.9667,3e-05,5.9565]
[1778167440690,33.5,79856.6,0.0,-0.96681,3e-05,5.94102]
[1778167442706,33.5,79851.99,0.0,-0.96692,3e-05,5.924]
[1778167444718,33.51,79857.6,0.0,-0.96675,3e-05,5.94915]
[1778167447739,33.51,79861.54,0.0,-0.96662,3e-05,5.96831]
[1778167448756,33.51,79872.0,0.0,-0.96633,3e-05,6.01267]
[1778167449757,33.52,79871.87,0.0,-0.96632,3e-05,6.01387]
[1778167450765,33.52,79881.28,0.0,-0.96606,3e-05,6.05312]
[1778167451770,33.52,79881.99,0.0,-0.96603,3e-05,6.0569]
[1778167452777,33.52,79875.28,0.0,-0.96621,3e-05,6.02969]
[1778167453787,33.52,79875.43,0.0,-0.9662,3e-05,6.03116]
[1778167456501,33.52,79885.97,0.0,-0.96589,3e-05,6.07773]
[1778167457813,33.53,79882.43,0.0,-0.96599,3e-05,6.06368]
[1778167458822,33.53,79872.87,0.0,-0.96625,3e-05,6.02457]
[1778167459831,33.53,79875.52,0.0,-0.96617,3e-05,6.03649]
[1778167461845,33.53,79861.64,0.0,-0.96654,3e-05,5.98049]
[1778167462851,33.53,79848.08,0.0,-0.96691,3e-05,5.92543]
[1778167463859,33.53,79849.94,0.0,-0.96685,3e-05,5.93412]
[1778167466574,33.54,79853.52,0.0,-0.96673,3e-05,5.95189]
[1778167467891,33.54,79844.94,0.0,-0.96696,3e-05,5.91752]
[1778167468893,33.54,79845.86,0.0,-0.96693,3e-05,5.92234]
[1778167472922,33.55,79849.39,0.0,-0.96682,3e-05,5.93846]
[1778167477957,33.56,79856.07,0.0,-0.9666,3e-05,5.97093]
[1778167479971,33.56,79848.93,0.0,-0.96678,3e-05,5.9433]
[1778167480986,33.56,79845.37,0.0,-0.96687,3e-05,5.9296]
[1778167483030,33.57,79839.47,0.0,-0.96702,3e-05,5.90733]
[1778167484020,33.57,79839.4,0.0,-0.96702,3e-05,5.90807]
[1778167486034,33.57,79846.09,0.0,-0.96682,3e-05,5.93758]
[1778167487042,33.57,79851.78,0.0,-0.96666,3e-05,5.96201]
[1778167488085,33.57,79853.63,0.0,-0.9666,3e-05,5.97058]
[1778167491083,33.58,79848.61,0.0,-0.96672,3e-05,5.95256]
[1778167494124,33.58,79855.43,0.0,-0.96651,3e-05,5.98349]
[1778167497138,33.59,79861.5,0.0,-0.96633,3e-05,6.01125]
[1778167501166,33.59,79862.81,0.0,-0.96627,3e-05,6.01997]
[1778167506205,33.6,79890.61,0.0,-0.96547,3e-05,6.13953]
[1778167507211,33.6,79901.93,0.0,-0.96513,3e-05,6.18943]
[1778167512245,33.61,79901.29,0.0,-0.96513,3e-05,6.18938]
[1778167517281,33.61,79901.03,0.0,-0.96512,3e-05,6.19097]
[1778167522315,33.61,79901.18,0.0,-0.9651,3e-05,6.19435]
[1778167523323,33.62,79890.28,0.0,-0.9654,3e-05,6.14893]
[1778167524333,33.62,79884.35,0.0,-0.96557,3e-05,6.12464]
[1778167526344,33.62,79893.77,0.0,-0.96529,3e-05,6.16558]
[1778167528357,33.62,79899.69,0.0,-0.96511,3e-05,6.19176]
[1778167531380,33.62,79905.61,0.0,-0.96495,3e-05,6.21599]
[1778167535409,33.63,79919.0,0.0,-0.96455,3e-05,6.27509]
[1778167536414,33.63,79928.25,0.0,-0.96428,3e-05,6.31516]
[1778167537422,33.63,79931.51,0.0,-0.96418,3e-05,6.32956]
[1778167539435,33.63,79925.7,0.0,-0.96434,3e-05,6.30536]
[1778167540443,33.63,79915.57,0.0,-0.96463,3e-05,6.26243]
[1778167541449,33.63,79906.77,0.0,-0.96488,3e-05,6.22542]
[1778167542457,33.63,79906.32,0.0,-0.96489,3e-05,6.22402]
[1778167545478,33.63,79911.99,0.0,-0.96472,3e-05,6.24969]
[1778167546484,33.63,79920.8,0.0,-0.96446,3e-05,6.28777]
[1778167547491,33.63,79925.24,0.0,-0.96433,3e-05,6.30719]
[1778167552526,33.64,79924.27,0.0,-0.96434,3e-05,6.30492]
[1778167553533,33.64,79916.6,0.0,-0.96456,3e-05,6.27249]
[1778167554546,33.64,79915.01,0.0,-0.96461,3e-05,6.26613]
[1778167559576,33.64,79907.08,0.0,-0.96482,3e-05,6.23453]
[1778167564613,33.65,79906.53,0.0,-0.96482,3e-05,6.23458]
[1778167567634,33.65,79919.52,0.0,-0.96444,3e-05,6.2914]
[1778167568641,33.65,79927.35,0.0,-0.96421,3e-05,6.32535]
[1778167569647,33.65,79928.16,0.0,-0.96418,3e-05,6.32915]
[1778167573678,33.65,79942.97,0.0,-0.96374,3e-05,6.39421]
[1778167574687,33.65,79953.45,0.0,-0.96343,3e-05,6.43986]
[1778167575693,33.65,79956.25,0.0,-0.96334,3e-05,6.45217]
[1778167576700,33.65,79949.28,0.0,-0.96355,3e-05,6.42202]
[1778167577710,33.65,79949.21,0.0,-0.96355,3e-05,6.42189]
[1778167578714,33.65,79959.23,0.0,-0.96325,3e-05,6.46563]
[1778167579721,33.65,79966.52,0.0,-0.96303,3e-05,6.49756]
[1778167580732,33.65,79971.8,0.0,-0.96287,3e-05,6.52074]
[1778167582741,33.65,79969.26,0.0,-0.96295,3e-05,6.50966]
[1778167583749,33.65,79963.82,0.0,-0.96311,3e-05,6.48593]
[1778167584764,33.65,79960.58,0.0,-0.96321,3e-05,6.4719]
[1778167586775,33.65,79967.23,0.0,-0.96301,3e-05,6.5012]
[1778167587444,33.65,79975.62,0.0,-0.96276,3e-05,6.53806]
[1778167588789,33.65,79978.93,0.0,-0.96266,3e-05,6.55264]
[1778167590802,33.65,79979.34,0.0,-0.96264,3e-05,6.55447]
[1778167593825,33.65,79970.18,0.0,-0.96293,3e-05,6.51173]
[1778167594833,33.65,79969.98,0.0,-0.96294,3e-05,6.51094]
[1778167599869,33.66,79967.46,0.0,-0.96301,3e-05,6.50039]
[1778167600874,33.66,79952.7,0.0,-0.96345,3e-05,6.43618]
[1778167601882,33.66,79941.2,0.0,-0.96379,3e-05,6.38658]
[1778167602888,33.66,79935.69,0.0,-0.96394,3e-05,6.36311]
[1778167604907,33.66,79932.41,0.0,-0.96404,3e-05,6.34968]
[1778167607608,33.66,79945.82,0.0,-0.96364,3e-05,6.40824]
[1778167608990,33.66,79911.96,0.0,-0.96462,3e-05,6.26274]
[1778167609942,33.66,79876.87,0.0,-0.96562,3e-05,6.11436]
[1778167611060,33.66,79851.42,0.0,-0.96633,3e-05,6.00857]
[1778167613997,33.66,79861.56,0.0,-0.96605,3e-05,6.05088]
[1778167615004,33.66,79847.75,0.0,-0.96643,3e-05,5.99436]
[1778167616056,33.66,79841.6,0.0,-0.96659,3e-05,5.96984]
[1778167617718,33.67,79764.94,0.0,-0.96864,3e-05,5.66116]
[1778167619044,33.67,79779.25,0.0,-0.96825,3e-05,5.71961]
[1778167620044,33.67,79791.62,0.0,-0.96792,3e-05,5.77056]
[1778167621757,33.67,79769.2,0.0,-0.96849,3e-05,5.68291]
[1778167623776,33.68,79781.79,0.0,-0.96814,3e-05,5.73631]
[1778167624780,33.68,79816.17,0.0,-0.96721,3e-05,5.87722]
[1778167626103,33.68,79824.61,0.0,-0.96697,3e-05,5.91275]
[1778167627090,33.69,79821.9,0.0,-0.96704,3e-05,5.90264]
[1778167629104,33.69,79822.79,0.0,-0.967,3e-05,5.90802]
[1778167630111,33.69,79831.45,0.0,-0.96676,3e-05,5.94453]
[1778167631119,33.69,79822.98,0.0,-0.96698,3e-05,5.91073]
[1778167632126,33.69,79826.19,0.0,-0.96689,3e-05,5.92488]
[1778167633135,33.69,79831.79,0.0,-0.96673,3e-05,5.94883]
[1778167634855,33.7,79834.0,0.0,-0.96666,3e-05,5.95979]
[1778167636155,33.7,79843.34,0.0,-0.96639,3e-05,5.99924]
[1778167637161,33.7,79847.05,0.0,-0.96628,3e-05,6.01545]
[1778167640213,33.7,79835.67,0.0,-0.96658,3e-05,5.97094]
[1778167641194,33.71,79818.56,0.0,-0.96704,3e-05,5.90263]
[1778167643204,33.71,79826.95,0.0,-0.9668,3e-05,5.93802]
[1778167644925,33.71,79833.8,0.0,-0.9666,3e-05,5.96805]
[1778167647233,33.72,79825.0,0.0,-0.96683,3e-05,5.93371]
[1778167648242,33.72,79816.66,0.0,-0.96705,3e-05,5.90054]
[1778167649247,33.72,79824.85,0.0,-0.96682,3e-05,5.93509]
[1778167650253,33.72,79834.59,0.0,-0.96655,3e-05,5.97611]
[1778167651261,33.72,79840.96,0.0,-0.96638,3e-05,6.00083]
[1778167652273,33.72,79839.95,0.0,-0.9664,3e-05,5.99753]
[1778167653275,33.72,79834.77,0.0,-0.96654,3e-05,5.97704]
[1778167654281,33.73,79829.0,0.0,-0.96669,3e-05,5.95421]
[1778167655296,33.73,79838.95,0.0,-0.96641,3e-05,5.99616]
[1778167656296,33.73,79857.4,0.0,-0.96588,3e-05,6.07432]
[1778167657303,33.73,79867.23,0.0,-0.96561,3e-05,6.11537]
[1778167658310,33.73,79870.47,0.0,-0.96551,3e-05,6.12963]
[1778167662338,33.74,79869.78,0.0,-0.96551,3e-05,6.12935]
[1778167667372,33.74,79863.71,0.0,-0.96566,3e-05,6.10712]
[1778167670395,33.75,79869.42,0.0,-0.96549,3e-05,6.13358]
[1778167675429,33.75,79867.2,0.0,-0.96553,3e-05,6.12677]
[1778167680465,33.75,79869.64,0.0,-0.96544,3e-05,6.14009]
[1778167682479,33.76,79854.84,0.0,-0.96584,3e-05,6.08018]
[1778167683494,33.76,79843.1,0.0,-0.96616,3e-05,6.03216]
[1778167685508,33.76,79829.44,0.0,-0.96654,3e-05,5.97651]
[1778167686518,33.76,79829.52,0.0,-0.96653,3e-05,5.97762]
[1778167687522,33.76,79836.25,0.0,-0.96633,3e-05,6.00712]
[1778167689534,33.77,79840.72,0.0,-0.9662,3e-05,6.02642]
[1778167691551,33.77,79834.47,0.0,-0.96636,3e-05,6.00295]
[1778167692556,33.77,79838.87,0.0,-0.96623,3e-05,6.02195]
[1778167697590,33.78,79841.9,0.0,-0.96613,3e-05,6.03766]
[1778167699605,33.78,79842.37,0.0,-0.9661,3e-05,6.04111]
[1778167700612,33.78,79831.42,0.0,-0.9664,3e-05,5.99638]
[1778167701621,33.78,79817.51,0.0,-0.96678,3e-05,5.93909]
[1778167703636,33.78,79816.34,0.0,-0.96681,3e-05,5.9352]
[1778167707663,33.78,79819.06,0.0,-0.96674,3e-05,5.94633]
[1778167709684,33.78,79807.72,0.0,-0.96705,3e-05,5.89997]
[1778167710690,33.78,79799.21,0.0,-0.96728,3e-05,5.86541]
[1778167711696,33.78,79791.47,0.0,-0.9675,3e-05,5.83171]
[1778167713709,33.78,79793.05,0.0,-0.96745,3e-05,5.83828]
[1778167714716,33.78,79800.48,0.0,-0.96725,3e-05,5.86876]
[1778167715723,33.78,79803.63,0.0,-0.96716,3e-05,5.88176]
[1778167717741,33.78,79815.82,0.0,-0.96683,3e-05,5.93158]
[1778167718745,33.78,79815.98,0.0,-0.96682,3e-05,5.93321]
[1778167719751,33.78,79810.01,0.0,-0.96698,3e-05,5.9088]
[1778167720758,33.78,79809.97,0.0,-0.96698,3e-05,5.90877]
[1778167723780,33.78,79816.69,0.0,-0.9668,3e-05,5.93637]
[1778167724787,33.78,79819.86,0.0,-0.96671,3e-05,5.9494]
[1778167727808,33.79,79825.29,0.0,-0.96655,3e-05,5.97353]
[1778167729833,33.79,79830.76,0.0,-0.96639,3e-05,5.99787]
[1778167730830,33.79,79846.43,0.0,-0.96595,3e-05,6.06273]
[1778167731837,33.79,79862.91,0.0,-0.96548,3e-05,6.13311]
[1778167732843,33.79,79864.0,0.0,-0.96545,3e-05,6.13832]
[1778167737878,33.8,79857.97,0.0,-0.9656,3e-05,6.11527]
[1778167742915,33.8,79843.43,0.0,-0.96602,3e-05,6.05321]
[1778167743920,33.79,79840.31,0.0,-0.96611,3e-05,6.03983]
[1778167745934,33.8,79833.75,0.0,-0.96628,3e-05,6.01343]
[1778167747951,33.8,79829.02,0.0,-0.96641,3e-05,5.99451]
[1778167752984,33.8,79836.4,0.0,-0.96621,3e-05,6.02489]
[1778167753995,33.8,79849.47,0.0,-0.96584,3e-05,6.0791]
[1778167754998,33.8,79852.11,0.0,-0.96576,3e-05,6.09134]
[1778167760033,33.8,79856.23,0.0,-0.96563,3e-05,6.11152]
[1778167763055,33.8,79851.07,0.0,-0.96577,3e-05,6.08931]
[1778167767082,33.8,79842.63,0.0,-0.96601,3e-05,6.05387]
[1778167768089,33.8,79832.93,0.0,-0.96628,3e-05,6.01346]
[1778167769098,33.8,79831.75,0.0,-0.96632,3e-05,6.00838]
[1778167772117,33.8,79822.96,0.0,-0.96657,3e-05,5.97003]
[1778167773124,33.8,79825.26,0.0,-0.96651,3e-05,5.97936]
[1778167774133,33.8,79829.63,0.0,-0.96639,3e-05,5.99704]
[1778167775866,33.8,79840.55,0.0,-0.96609,3e-05,6.04169]
[1778167777155,33.8,79848.74,0.0,-0.96586,3e-05,6.07569]
[1778167778174,33.8,79852.14,0.0,-0.96576,3e-05,6.09048]
[1778167779167,33.8,79859.23,0.0,-0.96556,3e-05,6.1203]
[1778167781183,33.8,79865.86,0.0,-0.96537,3e-05,6.14909]
[1778167786218,33.8,79865.88,0.0,-0.96537,3e-05,6.14927]
[1778167791252,33.8,79863.49,0.0,-0.96543,3e-05,6.13992]
[1778167796289,33.8,79865.48,0.0,-0.96539,3e-05,6.14578]
[1778167799310,33.8,79876.67,0.0,-0.96508,3e-05,6.19198]
[1778167800331,33.8,79880.63,0.0,-0.96497,3e-05,6.2082]
[1778167803347,33.8,79871.07,0.0,-0.96526,3e-05,6.16606]
[1778167804354,33.79,79846.94,0.0,-0.96593,3e-05,6.06498]
[1778167806087,33.8,79841.36,0.0,-0.96609,3e-05,6.04238]
[1778167809108,33.8,79849.6,0.0,-0.96586,3e-05,6.07612]
[1778167810396,33.79,79842.93,0.0,-0.96605,3e-05,6.04793]
[1778167812411,33.79,79848.96,0.0,-0.96588,3e-05,6.07248]
[1778167814424,33.79,79841.55,0.0,-0.96609,3e-05,6.04145]
[1778167816440,33.79,79846.8,0.0,-0.96595,3e-05,6.06345]
[1778167817447,33.79,79862.38,0.0,-0.96551,3e-05,6.12899]
[1778167818452,33.79,79871.2,0.0,-0.96526,3e-05,6.16555]
[1778167820467,33.79,79864.77,0.0,-0.96545,3e-05,6.13776]
[1778167822480,33.79,79857.47,0.0,-0.96565,3e-05,6.10746]
[1778167824495,33.79,79852.1,0.0,-0.9658,3e-05,6.08536]
[1778167826508,33.79,79858.3,0.0,-0.96562,3e-05,6.11148]
[1778167829529,33.8,79863.77,0.0,-0.96546,3e-05,6.13603]
[1778167834564,33.8,79869.95,0.0,-0.9653,3e-05,6.15931]
[1778167836578,33.79,79875.88,0.0,-0.96514,3e-05,6.18334]
[1778167839599,33.79,79884.58,0.0,-0.9649,3e-05,6.21856]
[1778167843628,33.79,79894.25,0.0,-0.96461,3e-05,6.2612]
[1778167847657,33.79,79899.55,0.0,-0.96447,3e-05,6.2814]
[1778167850686,33.79,79912.48,0.0,-0.96411,3e-05,6.3357]
[1778167851701,33.79,79919.08,0.0,-0.96391,3e-05,6.36427]
[1778167852695,33.79,79919.81,0.0,-0.96389,3e-05,6.36761]
[1778167856741,33.79,79924.05,0.0,-0.96378,3e-05,6.38375]
[1778167857731,33.79,79930.74,0.0,-0.96358,3e-05,6.41276]
[1778167858738,33.79,79934.93,0.0,-0.96346,3e-05,6.43098]
[1778167861772,33.79,79937.14,0.0,-0.96339,3e-05,6.44081]
[1778167863773,33.79,79931.58,0.0,-0.96355,3e-05,6.41692]
[1778167864787,33.79,79938.82,0.0,-0.96334,3e-05,6.44836]
[1778167865786,33.79,79943.34,0.0,-0.9632,3e-05,6.46804]
[1778167869815,33.79,79938.04,0.0,-0.96336,3e-05,6.44518]
[1778167870824,33.79,79937.29,0.0,-0.96338,3e-05,6.442]
[1778167873843,33.79,79944.69,0.0,-0.96316,3e-05,6.4743]
[1778167878878,33.78,79944.06,0.0,-0.96321,3e-05,6.46697]
[1778167882915,33.78,79951.03,0.0,-0.96302,3e-05,6.49458]
[1778167884920,33.78,79954.38,0.0,-0.96292,3e-05,6.50914]
[1778167888947,33.78,79960.2,0.0,-0.96275,3e-05,6.53442]
[1778167891969,33.78,79970.51,0.0,-0.96246,3e-05,6.57681]
[1778167892978,33.78,79962.14,0.0,-0.96271,3e-05,6.53997]
[1778167893985,33.78,79952.46,0.0,-0.963,3e-05,6.49761]
[1778167894992,33.78,79951.88,0.0,-0.96302,3e-05,6.4951]
[1778167899024,33.78,79961.89,0.0,-0.96272,3e-05,6.53893]
[1778167900031,33.78,79971.44,0.0,-0.96243,3e-05,6.58079]
[1778167901037,33.78,79975.53,0.0,-0.96231,3e-05,6.5987]
[1778167906072,33.78,79980.48,0.0,-0.96216,3e-05,6.61994]
[1778167909094,33.77,79985.23,0.0,-0.96203,3e-05,6.63936]
[1778167914128,33.77,79980.91,0.0,-0.96216,3e-05,6.61953]
[1778167919164,33.77,79977.6,0.0,-0.96227,3e-05,6.60428]
[1778167923191,33.77,79984.68,0.0,-0.96206,3e-05,6.63495]
[1778167928226,33.77,79986.55,0.0,-0.96201,3e-05,6.64241]
[1778167930246,33.77,80001.42,0.0,-0.96155,3e-05,6.70825]
[1778167931252,33.76,80004.35,0.0,-0.96148,3e-05,6.7184]
[1778167933266,33.72,80006.98,0.0,-0.96158,3e-05,6.70489]
[1778167936287,33.72,80018.51,0.0,-0.96123,3e-05,6.75544]
[1778167941323,33.72,80029.79,0.0,-0.96089,3e-05,6.80415]
[1778167946358,33.72,80031.59,0.0,-0.96085,3e-05,6.80995]
[1778167950097,33.71,80038.89,0.0,-0.96064,3e-05,6.84142]
[1778167953408,33.71,80046.27,0.0,-0.96043,3e-05,6.87004]
[1778167958441,33.71,80047.64,0.0,-0.96041,3e-05,6.87337]
[1778167963476,33.7,80058.25,0.0,-0.9601,3e-05,6.91873]
[1778167965490,33.7,80052.27,0.0,-0.96029,3e-05,6.89033]
[1778167970237,33.7,80060.48,0.0,-0.96005,3e-05,6.92532]
[1778167972541,33.69,80052.86,0.0,-0.96031,3e-05,6.88877]
[1778167977575,33.69,80044.95,0.0,-0.96057,3e-05,6.85006]
[1778167980308,33.69,80039.46,0.0,-0.96075,3e-05,6.82418]
[1778167982632,33.68,80027.28,0.0,-0.96114,3e-05,6.76831]
[1778167983621,33.68,80021.75,0.0,-0.96131,3e-05,6.7435]
[1778167984628,33.68,80025.85,0.0,-0.9612,3e-05,6.75971]
[1778167985636,33.68,80017.49,0.0,-0.96147,3e-05,6.72094]
[1778167986644,33.68,80003.02,0.0,-0.96192,3e-05,6.6562]
[1778167988658,33.68,80011.8,0.0,-0.96165,3e-05,6.69473]
[1778167990669,33.68,80003.41,0.0,-0.96192,3e-05,6.65589]
[1778167991678,33.68,79991.47,0.0,-0.96228,3e-05,6.60282]
[1778167993697,33.68,79986.35,0.0,-0.96244,3e-05,6.57995]
[1778167995706,33.67,79975.03,0.0,-0.9628,3e-05,6.52813]
[1778168000740,33.67,79973.94,0.0,-0.96286,3e-05,6.51933]
[1778168003762,33.66,79960.74,0.0,-0.96327,3e-05,6.45888]
[1778168004768,33.66,79968.3,0.0,-0.96305,3e-05,6.49095]
[1778168005775,33.66,79978.5,0.0,-0.96275,3e-05,6.53561]
[1778168006788,33.66,79987.75,0.0,-0.96247,3e-05,6.57527]
[1778168007792,33.66,79993.69,0.0,-0.96229,3e-05,6.60136]
[1778168008800,33.66,80004.92,0.0,-0.96195,3e-05,6.65091]
[1778168013835,33.66,80008.23,0.0,-0.96188,3e-05,6.66179]
[1778168018870,33.65,80012.74,0.0,-0.96175,3e-05,6.68065]
[1778168020883,33.65,80013.22,0.0,-0.96173,3e-05,6.68223]
[1778168022899,33.65,80003.26,0.0,-0.96204,3e-05,6.63741]
[1778168023906,33.65,79996.13,0.0,-0.96226,3e-05,6.60562]
[1778168024913,33.65,79995.79,0.0,-0.96227,3e-05,6.60397]
[1778168029948,33.65,79994.68,0.0,-0.96232,3e-05,6.59737]
[1778168034986,33.65,79998.52,0.0,-0.96221,3e-05,6.6136]
[1778168040024,33.65,79999.39,0.0,-0.96219,3e-05,6.61665]
[1778168044048,33.64,80013.96,0.0,-0.96175,3e-05,6.67976]
[1778168045055,33.64,80022.43,0.0,-0.96149,3e-05,6.71733]
[1778168046063,33.64,80027.83,0.0,-0.96133,3e-05,6.74119]
[1778168047069,33.64,80034.48,0.0,-0.96112,3e-05,6.7707]
[1778168048076,33.64,80033.48,0.0,-0.96116,3e-05,6.76578]
[1778168053112,33.64,80034.17,0.0,-0.96115,3e-05,6.76688]
[1778168058147,33.64,80033.48,0.0,-0.96119,3e-05,6.76178]
[1778168063185,33.63,80031.71,0.0,-0.96126,3e-05,6.75182]
[1778168065199,33.63,80023.8,0.0,-0.96151,3e-05,6.71558]
[1778168066211,33.63,80005.8,0.0,-0.96206,3e-05,6.635]
[1778168068220,33.63,79992.4,0.0,-0.96247,3e-05,6.57517]
[1778168069227,33.63,79988.53,0.0,-0.96259,3e-05,6.558]
[1778168074263,33.63,79994.65,0.0,-0.96242,3e-05,6.58192]
[1778168075270,33.63,80003.01,0.0,-0.96217,3e-05,6.61878]
[1778168076280,33.63,80007.67,0.0,-0.96203,3e-05,6.63927]
[1778168078291,33.63,80011.29,0.0,-0.96192,3e-05,6.6549]
[1778168083325,33.63,80011.11,0.0,-0.96193,3e-05,6.65285]
[1778168086347,33.62,80018.33,0.0,-0.96172,3e-05,6.6843]
[1778168087354,33.62,80020.87,0.0,-0.96164,3e-05,6.69535]
[1778168090374,33.62,80011.53,0.0,-0.96194,3e-05,6.65279]
[1778168091382,33.62,80008.92,0.0,-0.96202,3e-05,6.64093]
[1778168095409,33.62,80008.23,0.0,-0.96204,3e-05,6.637]
[1778168101170,33.62,80006.25,0.0,-0.96211,3e-05,6.62691]
[1778168105481,33.62,79998.53,0.0,-0.96235,3e-05,6.59192]
[1778168107499,33.62,79996.98,0.0,-0.9624,3e-05,6.58479]
[1778168112529,33.62,79993.95,0.0,-0.9625,3e-05,6.57074]
[1778168117564,33.61,79990.08,0.0,-0.96262,3e-05,6.55312]
[1778168119579,33.61,79995.48,0.0,-0.96246,3e-05,6.57673]
[1778168121593,33.61,80005.13,0.0,-0.96217,3e-05,6.61913]
[1778168126627,33.61,80009.05,0.0,-0.96206,3e-05,6.63554]
[1778168131662,33.61,80013.51,0.0,-0.96194,3e-05,6.65175]
[1778168133682,33.61,80007.57,0.0,-0.96212,3e-05,6.62503]
[1778168138711,33.61,80012.49,0.0,-0.96198,3e-05,6.64612]
[1778168142739,33.61,80006.8,0.0,-0.96216,3e-05,6.62023]
[1778168147774,33.61,80007.33,0.0,-0.96214,3e-05,6.62202]
[1778168152810,33.61,80011.89,0.0,-0.96201,3e-05,6.64164]
[1778168154823,33.61,80017.56,0.0,-0.96184,3e-05,6.66658]
[1778168159858,33.6,80016.07,0.0,-0.96189,3e-05,6.65906]
[1778168162880,33.6,80008.08,0.0,-0.96214,3e-05,6.62316]
[1778168166911,33.6,80014.39,0.0,-0.96197,3e-05,6.6479]
[1778168167918,33.6,80020.37,0.0,-0.96178,3e-05,6.67437]
[1778168172953,33.6,80018.7,0.0,-0.96184,3e-05,6.66603]
[1778168173959,33.6,80024.52,0.0,-0.96167,3e-05,6.6918]
[1778168176993,33.6,80048.57,0.0,-0.96092,3e-05,6.79941]
[1778168178004,33.59,80078.13,0.0,-0.95999,3e-05,6.93296]
[1778168182036,33.59,80061.96,0.0,-0.96052,3e-05,6.85801]
[1778168183044,33.59,80046.72,0.0,-0.961,3e-05,6.78846]
[1778168184049,33.59,80041.81,0.0,-0.96115,3e-05,6.7659]
[1778168186068,33.59,80048.31,0.0,-0.96096,3e-05,6.79444]
[1778168187071,33.59,80054.22,0.0,-0.96077,3e-05,6.82074]
[1778168188083,33.59,80062.74,0.0,-0.96051,3e-05,6.85892]
[1778168189084,33.59,80070.67,0.0,-0.96026,3e-05,6.89448]
[1778168190095,33.59,80072.6,0.0,-0.96021,3e-05,6.90269]
[1778168194121,33.58,80063.33,0.0,-0.96053,3e-05,6.85598]
[1778168195128,33.58,80060.62,0.0,-0.96062,3e-05,6.84312]
[1778168198148,33.58,80054.04,0.0,-0.96083,3e-05,6.81171]
[1778168200166,33.58,80044.25,0.0,-0.96115,3e-05,6.76656]
[1778168201169,33.58,80046.51,0.0,-0.96108,3e-05,6.77633]
[1778168203184,33.58,80054.37,0.0,-0.96085,3e-05,6.81001]
[1778168204191,33.57,80054.89,0.0,-0.96084,3e-05,6.81092]
[1778168207211,33.57,80048.51,0.0,-0.96107,3e-05,6.77778]
[1778168210233,33.56,80055.94,0.0,-0.96087,3e-05,6.80718]
[1778168211239,33.56,80065.92,0.0,-0.96056,3e-05,6.85103]
[1778168212246,33.56,80067.95,0.0,-0.96051,3e-05,6.85875]
[1778168217282,33.54,80068.43,0.0,-0.96055,3e-05,6.85342]
[1778168220302,33.54,80075.61,0.0,-0.96035,3e-05,6.88161]
[1778168221309,33.53,80070.57,0.0,-0.96052,3e-05,6.8571]
[1778168222316,33.53,80064.59,0.0,-0.96072,3e-05,6.82843]
[1778168223324,33.53,80060.12,0.0,-0.96087,3e-05,6.80671]
[1778168228358,33.52,80058.8,0.0,-0.96096,3e-05,6.79369]
[1778168232386,33.51,80065.55,0.0,-0.96079,3e-05,6.81864]
[1778168237423,33.5,80064.34,0.0,-0.96088,3e-05,6.80602]
[1778168242457,33.49,80063.8,0.0,-0.96095,3e-05,6.79649]
[1778168247495,33.48,80063.01,0.0,-0.96103,3e-05,6.78456]
[1778168252528,33.47,80073.17,0.0,-0.96076,3e-05,6.82245]
[1778168253537,33.46,80076.97,0.0,-0.96066,3e-05,6.83691]
[1778168256555,33.46,80069.57,0.0,-0.96093,3e-05,6.79896]
[1778168261597,33.44,80070.64,0.0,-0.96094,3e-05,6.79689]
[1778168266632,33.43,80070.05,0.0,-0.96101,3e-05,6.78739]
[1778168270664,33.43,80060.66,0.0,-0.96134,3e-05,6.73944]
[1778168271670,33.42,80061.6,0.0,-0.96132,3e-05,6.7424]
[1778168276707,33.41,80058.28,0.0,-0.96147,3e-05,6.72106]
[1778168281751,33.4,80059.09,0.0,-0.96149,3e-05,6.7185]
[1778168283755,33.4,80049.95,0.0,-0.96179,3e-05,6.67496]
[1778168286514,33.4,80050.21,0.0,-0.9618,3e-05,6.67381]
[1778168291811,33.39,80052.15,0.0,-0.96179,3e-05,6.67556]
[1778168296847,33.38,80048.55,0.0,-0.96194,3e-05,6.65376]
[1778168301882,33.37,80056.68,0.0,-0.96172,3e-05,6.68468]
[1778168306917,33.36,80054.77,0.0,-0.96182,3e-05,6.67036]
[1778168308930,33.36,80048.11,0.0,-0.96205,3e-05,6.63825]
[1778168309938,33.35,80048.93,0.0,-0.96203,3e-05,6.64084]
[1778168313967,33.35,80042.26,0.0,-0.96228,3e-05,6.6041]
[1778168314974,33.35,80043.32,0.0,-0.96225,3e-05,6.6078]
[1778168321019,33.34,80042.01,0.0,-0.96233,3e-05,6.59588]
[1778168324039,33.33,80050.07,0.0,-0.96211,3e-05,6.62884]
[1778168329075,33.32,80045.39,0.0,-0.96229,3e-05,6.60271]
[1778168334111,33.32,80044.2,0.0,-0.96236,3e-05,6.59241]
[1778168339147,33.32,80040.0,0.0,-0.96249,3e-05,6.57368]
[1778168342170,33.32,80034.64,0.0,-0.96265,3e-05,6.54988]
[1778168347203,33.32,80031.64,0.0,-0.96274,3e-05,6.53681]
[1778168349217,33.31,80021.09,0.0,-0.96307,3e-05,6.48931]
[1778168350224,33.31,80018.44,0.0,-0.96315,3e-05,6.4768]
[1778168354258,33.31,80013.27,0.0,-0.9633,3e-05,6.4549]
[1778168359288,33.32,80010.92,0.0,-0.96337,3e-05,6.44547]
[1778168364326,33.32,80011.77,0.0,-0.96333,3e-05,6.45033]
[1778168369363,33.32,80013.56,0.0,-0.96327,3e-05,6.45927]
[1778168373389,33.32,80006.03,0.0,-0.96352,3e-05,6.42255]
[1778168378433,33.31,80009.64,0.0,-0.96343,3e-05,6.4358]
[1778168379433,33.31,80003.89,0.0,-0.9636,3e-05,6.41084]
[1778168380439,33.31,79998.94,0.0,-0.96374,3e-05,6.38948]
[1778168382454,33.32,80004.68,0.0,-0.96357,3e-05,6.4152]
[1778168383499,33.32,80009.58,0.0,-0.96342,3e-05,6.43695]
[1778168384474,33.32,79989.56,0.0,-0.96401,3e-05,6.3497]
[1778168385481,33.32,79977.38,0.0,-0.96437,3e-05,6.29723]
[1778168386487,33.32,79978.13,0.0,-0.96434,3e-05,6.30091]
[1778168387495,33.32,79987.55,0.0,-0.96406,3e-05,6.34218]
[1778168388504,33.32,79994.45,0.0,-0.96386,3e-05,6.37257]
[1778168389509,33.32,79998.82,0.0,-0.96373,3e-05,6.39196]
[1778168391522,33.32,80002.82,0.0,-0.9636,3e-05,6.40998]
[1778168396559,33.32,80002.72,0.0,-0.9636,3e-05,6.41074]
[1778168401596,33.32,79999.61,0.0,-0.96368,3e-05,6.39835]
[1778168402599,33.32,79988.87,0.0,-0.964,3e-05,6.35178]
[1778168404613,33.33,79987.72,0.0,-0.96403,3e-05,6.34738]
[1778168405622,33.33,79994.54,0.0,-0.96382,3e-05,6.37742]
[1778168407634,33.33,79986.84,0.0,-0.96405,3e-05,6.34453]
[1778168409648,33.33,79986.6,0.0,-0.96405,3e-05,6.34414]
[1778168413683,33.33,79993.09,0.0,-0.96385,3e-05,6.37408]
[1778168418711,33.33,79993.41,0.0,-0.96383,3e-05,6.37701]
[1778168422740,33.33,79999.94,0.0,-0.96362,3e-05,6.40676]
[1778168423746,33.34,80001.89,0.0,-0.96356,3e-05,6.41555]
[1778168428782,33.34,79995.87,0.0,-0.96373,3e-05,6.39051]
[1778168431802,33.34,79989.43,0.0,-0.96393,3e-05,6.3607]
[1778168433817,33.34,79986.33,0.0,-0.96402,3e-05,6.34787]
[1778168434824,33.34,79980.68,0.0,-0.96418,3e-05,6.32369]
[1778168435830,33.34,79982.38,0.0,-0.96413,3e-05,6.33144]
[1778168440865,33.34,79982.5,0.0,-0.96411,3e-05,6.3339]
[1778168445901,33.35,79979.85,0.0,-0.96418,3e-05,6.32439]
[1778168447917,33.35,79973.22,0.0,-0.96437,3e-05,6.29653]
[1778168452950,33.35,79971.25,0.0,-0.96441,3e-05,6.29028]
[1778168457987,33.35,79975.02,0.0,-0.96432,3e-05,6.30412]
[1778168463020,33.34,79975.22,0.0,-0.96433,3e-05,6.30256]
[1778168468055,33.34,79975.79,0.0,-0.96433,3e-05,6.30269]
[1778168473090,33.34,79978.23,0.0,-0.96427,3e-05,6.31096]
[1778168477118,33.33,79974.89,0.0,-0.96438,3e-05,6.29477]
[1778168482155,33.33,79981.23,0.0,-0.96421,3e-05,6.32012]
[1778168483162,33.33,79988.49,0.0,-0.964,3e-05,6.35119]
[1778168484168,33.33,79992.66,0.0,-0.96387,3e-05,6.36979]
[1778168488199,33.33,79996.89,0.0,-0.96373,3e-05,6.38993]
[1778168492224,33.34,79998.98,0.0,-0.96368,3e-05,6.39796]
[1778168495246,33.34,79990.82,0.0,-0.96391,3e-05,6.36347]
[1778168496253,33.34,79987.07,0.0,-0.96402,3e-05,6.34758]
[1778168501292,33.34,79978.87,0.0,-0.96424,3e-05,6.31418]
[1778168502294,33.34,79979.33,0.0,-0.96423,3e-05,6.31666]
[1778168504309,33.34,79987.1,0.0,-0.96399,3e-05,6.35133]
[1778168507329,33.35,79993.02,0.0,-0.96381,3e-05,6.37841]
[1778168508338,33.35,79997.01,0.0,-0.96369,3e-05,6.39621]
[1778168510350,33.35,79996.61,0.0,-0.96369,3e-05,6.39519]
[1778168515386,33.35,79993.22,0.0,-0.96378,3e-05,6.38217]
[1778168519413,33.35,79997.19,0.0,-0.96366,3e-05,6.40082]
[1778168523441,33.35,80002.63,0.0,-0.96349,3e-05,6.42576]
[1778168524449,33.35,79997.53,0.0,-0.96364,3e-05,6.40369]
[1778168526463,33.36,79996.19,0.0,-0.96367,3e-05,6.39842]
[1778168532504,33.36,79993.99,0.0,-0.96372,3e-05,6.39054]
[1778168537358,33.36,79990.99,0.0,-0.96381,3e-05,6.37862]
[1778168541569,33.36,79996.05,0.0,-0.96364,3e-05,6.40236]
[1778168546605,33.36,80002.37,0.0,-0.96345,3e-05,6.43094]
[1778168551640,33.37,80003.33,0.0,-0.96343,3e-05,6.43359]
[1778168556676,33.37,80002.92,0.0,-0.96343,3e-05,6.43275]
[1778168558688,33.37,80011.62,0.0,-0.96317,3e-05,6.47132]
[1778168559696,33.37,80017.31,0.0,-0.963,3e-05,6.49652]
[1778168560703,33.37,80022.9,0.0,-0.96283,3e-05,6.52131]
[1778168561711,33.37,80026.34,0.0,-0.96272,3e-05,6.53659]
[1778168563724,33.37,80038.97,0.0,-0.96234,3e-05,6.59273]
[1778168564730,33.37,80050.03,0.0,-0.962,3e-05,6.64208]
[1778168565737,33.37,80053.02,0.0,-0.96191,3e-05,6.65535]
[1778168569769,33.37,80058.9,0.0,-0.96173,3e-05,6.68108]
[1778168570777,33.37,80071.81,0.0,-0.96133,3e-05,6.73909]
[1778168571785,33.37,80072.85,0.0,-0.96129,3e-05,6.74416]
[1778168576817,33.37,80074.38,0.0,-0.96123,3e-05,6.75301]
[1778168581864,33.37,80077.83,0.0,-0.96111,3e-05,6.77085]
[1778168586886,33.38,80075.63,0.0,-0.96117,3e-05,6.76232]
[1778168591924,33.38,80079.64,0.0,-0.96104,3e-05,6.78114]
[1778168595953,33.38,80086.67,0.0,-0.96082,3e-05,6.81241]
[1778168596961,33.38,80091.88,0.0,-0.96066,3e-05,6.83594]
[1778168597965,33.38,80085.59,0.0,-0.96086,3e-05,6.80701]
[1778168598973,33.38,80082.96,0.0,-0.96094,3e-05,6.79484]
[1778168604010,33.37,80084.05,0.0,-0.96092,3e-05,6.79883]
[1778168604150,33.37,80084.05,0.0,-0.96092,3e-05,6.79883]
[1778168605596,33.37,80084.32,0.0,-0.96091,3e-05,6.79985]
[1778168608036,33.37,80093.74,0.0,-0.96061,3e-05,6.84256]
[1778168613071,33.37,80090.63,0.0,-0.96072,3e-05,6.82678]
[1778168616832,33.38,80083.86,0.0,-0.96093,3e-05,6.79668]
[1778168622134,33.38,80084.96,0.0,-0.96089,3e-05,6.80199]
[1778168625714,33.37,80089.1,0.0,-0.96076,3e-05,6.82001]
[1778168625728,33.37,80076.56,0.0,-0.96116,3e-05,6.76258]
[1778168626902,33.37,80063.03,0.0,-0.96159,3e-05,6.70102]
[1778168627680,33.37,80063.03,0.0,-0.96159,3e-05,6.70102]
[1778168627710,33.37,80060.01,0.0,-0.96168,3e-05,6.68708]
[1778168628176,33.37,80060.01,0.0,-0.96169,3e-05,6.68683]
[1778168630191,33.37,80054.6,0.0,-0.96186,3e-05,6.66211]
[1778168635229,33.37,80053.29,0.0,-0.9619,3e-05,6.65526]
[1778168636972,33.37,80041.95,0.0,-0.96225,3e-05,6.60423]
[1778168638246,33.37,80040.91,0.0,-0.96229,3e-05,6.5995]
[1778168639255,33.37,80031.97,0.0,-0.96256,3e-05,6.55965]
[1778168640260,33.37,80030.25,0.0,-0.96261,3e-05,6.552]
[1778168643315,33.37,80024.51,0.0,-0.96279,3e-05,6.52662]
[1778168649342,33.37,80021.75,0.0,-0.96287,3e-05,6.51472]
[1778168654377,33.37,80018.28,0.0,-0.96297,3e-05,6.49973]
[1778168659412,33.37,80016.06,0.0,-0.96303,3e-05,6.49036]
[1778168664449,33.37,80015.89,0.0,-0.96304,3e-05,6.49005]
[1778168669483,33.37,80013.3,0.0,-0.96311,3e-05,6.47916]
[1778168670303,33.37,80013.3,0.0,-0.96311,3e-05,6.47916]
[1778168671664,33.37,80013.53,0.0,-0.9631,3e-05,6.48029]
[1778168671713,33.37,80008.48,0.0,-0.96327,3e-05,6.4556]
[1778168673514,33.37,80011.73,0.0,-0.96317,3e-05,6.47016]
[1778168674517,33.37,80017.73,0.0,-0.96299,3e-05,6.49673]
[1778168675524,33.37,80021.78,0.0,-0.96286,3e-05,6.51472]
[1778168678545,33.37,80016.45,0.0,-0.96302,3e-05,6.49144]
[1778168683582,33.38,80023.06,0.0,-0.96282,3e-05,6.52122]
[1778168684587,33.38,80025.31,0.0,-0.96275,3e-05,6.53126]
[1778168685594,33.38,80018.77,0.0,-0.96295,3e-05,6.50241]
[1778168686602,33.38,80013.01,0.0,-0.96312,3e-05,6.47713]
[1778168687609,33.38,80013.85,0.0,-0.96309,3e-05,6.48097]
[1778168690652,33.38,80008.66,0.0,-0.96325,3e-05,6.45861]
[1778168692644,33.38,80002.54,0.0,-0.96343,3e-05,6.4321]
[1778168693653,33.38,80001.87,0.0,-0.96345,3e-05,6.42937]
[1778168698686,33.38,80005.76,0.0,-0.96332,3e-05,6.44747]
[1778168703722,33.38,80003.11,0.0,-0.9634,3e-05,6.43671]
[1778168705739,33.38,79996.59,0.0,-0.96359,3e-05,6.40856]
[1778168710774,33.38,80000.79,0.0,-0.96346,3e-05,6.428]
[1778168714802,33.38,80007.12,0.0,-0.96326,3e-05,6.45649]
[1778168715810,33.38,80007.18,0.0,-0.96326,3e-05,6.4569]
[1778168720844,33.39,80009.35,0.0,-0.96319,3e-05,6.46709]
[1778168721852,33.39,80014.57,0.0,-0.96303,3e-05,6.49019]
[1778168722861,33.39,80020.15,0.0,-0.96286,3e-05,6.51489]
[1778168723868,33.39,80025.55,0.0,-0.9627,3e-05,6.53882]
[1778168724876,33.39,80030.29,0.0,-0.96255,3e-05,6.55984]
[1778168725950,33.39,80030.84,0.0,-0.96254,3e-05,6.56224]
[1778168727916,33.39,80043.31,0.0,-0.96216,3e-05,6.6175]
[1778168732943,33.38,80046.81,0.0,-0.96207,3e-05,6.6299]
[1778168735963,33.38,80052.01,0.0,-0.96191,3e-05,6.65273]
[1778168737977,33.38,80061.57,0.0,-0.96162,3e-05,6.69533]
[1778168739992,33.38,80057.9,0.0,-0.96173,3e-05,6.6784]
[1778168743014,33.38,80054.98,0.0,-0.96183,3e-05,6.66469]
[1778168745028,33.38,80046.37,0.0,-0.9621,3e-05,6.62578]
[1778168746035,33.38,80044.03,0.0,-0.96217,3e-05,6.6151]
[1778168751074,33.38,80051.34,0.0,-0.96195,3e-05,6.64739]
[1778168755105,33.38,80057.16,0.0,-0.96177,3e-05,6.67304]
[1778168760141,33.38,80058.35,0.0,-0.96174,3e-05,6.67765]
[1778168765175,33.38,80058.9,0.0,-0.96173,3e-05,6.6794]
[1778168768197,33.38,80066.72,0.0,-0.96149,3e-05,6.71417]
[1778168770213,33.38,80060.41,0.0,-0.96169,3e-05,6.68534]
[1778168771219,33.38,80049.39,0.0,-0.96203,3e-05,6.6359]
[1778168772225,33.38,80043.17,0.0,-0.96222,3e-05,6.60789]
[1778168773235,33.38,80039.82,0.0,-0.96232,3e-05,6.59292]
[1778168775247,33.38,80034.6,0.0,-0.96248,3e-05,6.56968]
[1778168780280,33.38,80032.92,0.0,-0.96253,3e-05,6.56232]
[1778168782123,33.38,80031.76,0.0,-0.96257,3e-05,6.55718]
[1778168783975,33.38,80031.47,0.0,-0.96258,3e-05,6.55591]
[1778168790351,33.38,80037.7,0.0,-0.96239,3e-05,6.58342]
[1778168794378,33.37,80047.74,0.0,-0.9621,3e-05,6.62533]
[1778168795385,33.37,80049.26,0.0,-0.96205,3e-05,6.632]
[1778168800420,33.37,80046.07,0.0,-0.96215,3e-05,6.61715]
[1778168806463,33.37,80046.15,0.0,-0.96215,3e-05,6.61691]
[1778168809483,33.37,80053.02,0.0,-0.96195,3e-05,6.6473]
[1778168811498,33.37,80056.81,0.0,-0.96183,3e-05,6.66395]
[1778168814520,33.37,80061.89,0.0,-0.96167,3e-05,6.68752]
[1778168819555,33.38,80070.69,0.0,-0.96138,3e-05,6.72938]
[1778168825217,33.38,80068.27,0.0,-0.96144,3e-05,6.72]
[1778168825815,33.38,80071.08,0.0,-0.96135,3e-05,6.73343]
[1778168831639,33.38,80068.78,0.0,-0.96141,3e-05,6.72509]
[1778168833652,33.38,80062.31,0.0,-0.9616,3e-05,6.69662]
[1778168835668,33.39,80060.48,0.0,-0.96166,3e-05,6.68917]
[1778168840702,33.39,80064.72,0.0,-0.96151,3e-05,6.71018]
[1778168842719,33.39,80056.28,0.0,-0.96177,3e-05,6.67294]
[1778168843725,33.39,80039.71,0.0,-0.96227,3e-05,6.59924]
[1778168844732,33.39,80038.85,0.0,-0.9623,3e-05,6.59595]
[1778168847754,33.39,80035.75,0.0,-0.96238,3e-05,6.58382]
[1778168849340,33.39,80035.75,0.0,-0.96238,3e-05,6.58382]
[1778168850054,33.39,80038.82,0.0,-0.96228,3e-05,6.59806]
[1778168855809,33.4,80037.28,0.0,-0.96232,3e-05,6.59241]
[1778168861850,33.42,80040.36,0.0,-0.96212,3e-05,6.62011]
[1778168864871,33.43,80037.97,0.0,-0.96215,3e-05,6.61662]
[1778168866885,33.44,80044.24,0.0,-0.96195,3e-05,6.64582]
[1778168868899,33.44,80042.1,0.0,-0.962,3e-05,6.63734]
[1778168869907,33.44,80040.15,0.0,-0.96206,3e-05,6.62922]
[1778168874950,33.44,80043.56,0.0,-0.96193,3e-05,6.64744]
[1778168879976,33.45,80044.3,0.0,-0.96189,3e-05,6.65368]
[1778168881990,33.45,80047.67,0.0,-0.96178,3e-05,6.66991]
[1778168887025,33.45,80043.46,0.0,-0.96189,3e-05,6.65387]
[1778168890048,33.46,80052.04,0.0,-0.96161,3e-05,6.69452]
[1778168895083,33.46,80053.33,0.0,-0.96155,3e-05,6.70232]
[1778168901131,33.46,80054.93,0.0,-0.96149,3e-05,6.71234]
[1778168903141,33.47,80064.53,0.0,-0.96118,3e-05,6.75651]
[1778168904149,33.47,80064.87,0.0,-0.96117,3e-05,6.75841]
[1778168909186,33.47,80065.01,0.0,-0.96115,3e-05,6.76081]
[1778168913216,33.47,80070.04,0.0,-0.96099,3e-05,6.78256]
[1778168918247,33.47,80070.38,0.0,-0.96098,3e-05,6.78524]
[1778168923281,33.48,80069.27,0.0,-0.96099,3e-05,6.78349]
[1778168928316,33.5,80066.01,0.0,-0.96098,3e-05,6.78415]
[1778168932347,33.51,80057.65,0.0,-0.96121,3e-05,6.75069]
[1778168933352,33.51,80053.19,0.0,-0.96134,3e-05,6.73171]
[1778168935365,33.52,80050.14,0.0,-0.96142,3e-05,6.72032]
[1778168938033,33.52,80054.18,0.0,-0.96128,3e-05,6.74083]
[1778168939239,33.52,80053.13,0.0,-0.9613,3e-05,6.73723]
[1778168941408,33.53,80047.98,0.0,-0.96144,3e-05,6.71746]
[1778168942416,33.53,80047.23,0.0,-0.96146,3e-05,6.71525]
[1778168944429,33.53,80052.7,0.0,-0.96127,3e-05,6.74219]
[1778168948458,33.54,80058.0,0.0,-0.96107,3e-05,6.77063]
[1778168953492,33.55,80058.08,0.0,-0.96103,3e-05,6.77654]
[1778168959255,33.56,80064.46,0.0,-0.96079,3e-05,6.81079]
[1778168960543,33.56,80075.13,0.0,-0.96044,3e-05,6.86138]
[1778168961548,33.56,80082.55,0.0,-0.9602,3e-05,6.89618]
[1778168963562,33.56,80087.85,0.0,-0.96002,3e-05,6.92219]
[1778168969323,33.57,80089.3,0.0,-0.95994,3e-05,6.93316]
[1778168974640,33.58,80091.88,0.0,-0.95983,3e-05,6.94738]
[1778168979676,33.58,80095.74,0.0,-0.95968,3e-05,6.96924]
[1778168984710,33.59,80095.78,0.0,-0.95965,3e-05,6.97349]
[1778168989745,33.6,80096.25,0.0,-0.95961,3e-05,6.97963]
[1778168994780,33.6,80096.71,0.0,-0.95956,3e-05,6.98574]
[1778168999819,33.61,80089.48,0.0,-0.95977,3e-05,6.95652]
[1778169001834,33.61,80080.4,0.0,-0.96005,3e-05,6.9166]
[1778169002839,33.61,80080.0,0.0,-0.96005,3e-05,6.91567]
[1778169003846,33.62,80073.83,0.0,-0.96024,3e-05,6.88933]
[1778169004803,33.62,80073.83,0.0,-0.96024,3e-05,6.88933]
[1778169004861,33.62,80062.57,0.0,-0.96059,3e-05,6.83812]
[1778169006446,33.62,80062.57,0.0,-0.96059,3e-05,6.83812]
[1778169006521,33.62,80063.53,0.0,-0.96055,3e-05,6.84449]
[1778169009889,33.63,80069.07,0.0,-0.96034,3e-05,6.87358]
[1778169011915,33.63,80062.14,0.0,-0.96056,3e-05,6.84303]
[1778169012908,33.63,80059.02,0.0,-0.96065,3e-05,6.82987]
[1778169015930,33.63,80064.78,0.0,-0.96044,3e-05,6.85996]
[1778169016936,33.63,80073.48,0.0,-0.96016,3e-05,6.89957]
[1778169017943,33.64,80074.14,0.0,-0.96014,3e-05,6.90348]
[1778169022981,33.64,80073.54,0.0,-0.96012,3e-05,6.9052]
[1778169028014,33.65,80070.47,0.0,-0.96019,3e-05,6.89559]
[1778169033050,33.66,80067.63,0.0,-0.96026,3e-05,6.88439]
[1778169038085,33.66,80067.13,0.0,-0.96025,3e-05,6.88655]
[1778169042116,33.67,80061.69,0.0,-0.96039,3e-05,6.86532]
[1778169047147,33.68,80061.6,0.0,-0.96037,3e-05,6.86941]
[1778169052186,33.68,80072.1,0.0,-0.96,3e-05,6.92162]
[1778169053193,33.68,80075.38,0.0,-0.95989,3e-05,6.9374]
[1778169058227,33.69,80073.91,0.0,-0.95991,3e-05,6.93454]
[1778169063262,33.7,80076.09,0.0,-0.95981,3e-05,6.94838]
[1778169068297,33.7,80081.09,0.0,-0.95963,3e-05,6.97497]
[1778169071705,33.71,80076.63,0.0,-0.95975,3e-05,6.95667]
[1778169072478,33.71,80076.63,0.0,-0.95975,3e-05,6.95667]
[1778169076354,33.71,80063.82,0.0,-0.96014,3e-05,6.90196]
[1778169078367,33.71,80058.31,0.0,-0.9603,3e-05,6.87851]
[1778169080381,33.72,80058.62,0.0,-0.96028,3e-05,6.88164]
[1778169085416,33.74,80056.0,0.0,-0.96027,3e-05,6.88189]
[1778169090451,33.74,80056.7,0.0,-0.96021,3e-05,6.89026]
[1778169095489,33.75,80057.41,0.0,-0.96018,3e-05,6.8951]
[1778169100521,33.76,80056.91,0.0,-0.96017,3e-05,6.8963]
[1778169102535,33.76,80063.72,0.0,-0.95993,3e-05,6.92989]
[1778169104550,33.76,80071.9,0.0,-0.95966,3e-05,6.96886]
[1778169106568,33.77,80078.62,0.0,-0.95943,3e-05,7.00184]
[1778169111599,33.77,80072.27,0.0,-0.95961,3e-05,6.97551]
[1778169113694,33.77,80056.1,0.0,-0.96012,3e-05,6.90322]
[1778169114646,33.77,80027.64,0.0,-0.96101,3e-05,6.77549]
[1778169115648,33.77,80026.7,0.0,-0.96103,3e-05,6.77232]
[1778169117663,33.78,80023.43,0.0,-0.96111,3e-05,6.75979]
[1778169122700,33.79,80021.95,0.0,-0.96111,3e-05,6.75962]
[1778169126725,33.8,80014.64,0.0,-0.96131,3e-05,6.73133]
[1778169130452,33.8,80003.43,0.0,-0.96163,3e-05,6.68478]
[1778169131766,33.8,80009.68,0.0,-0.96142,3e-05,6.71491]
[1778169133773,33.81,80003.51,0.0,-0.9616,3e-05,6.68974]
[1778169135787,33.81,79998.27,0.0,-0.96175,3e-05,6.66803]
[1778169137970,33.83,79995.1,0.0,-0.96176,3e-05,6.66611]
[1778169139671,33.87,79998.16,0.0,-0.9615,3e-05,6.70302]
[1778169143843,33.95,79994.71,0.0,-0.96122,3e-05,6.74292]
[1778169146864,34.0,80000.81,0.0,-0.96081,3e-05,6.80077]
[1778169147872,34.02,80006.88,0.0,-0.96056,3e-05,6.83701]
[1778169152907,34.09,80004.94,0.0,-0.96033,3e-05,6.86875]
[1778169153914,34.09,80013.33,0.0,-0.96006,3e-05,6.90727]
[1778169158956,34.09,80016.59,0.0,-0.95993,3e-05,6.92493]
[1778169159052,34.09,80005.88,0.0,-0.96027,3e-05,6.87741]
[1778169160574,34.09,80005.88,0.0,-0.96027,3e-05,6.87741]
[1778169160662,34.11,80000.08,0.0,-0.96039,3e-05,6.85938]
[1778169160963,34.12,80000.08,0.0,-0.96033,3e-05,6.86763]
[1778169165998,34.17,80000.15,0.0,-0.9601,3e-05,6.90037]
[1778169171035,34.18,79999.24,0.0,-0.9601,3e-05,6.89997]
[1778169175062,34.18,80005.61,0.0,-0.95988,3e-05,6.93156]
[1778169180116,34.19,80002.46,0.0,-0.95995,3e-05,6.92086]
[1778169185132,34.19,80008.4,0.0,-0.95974,3e-05,6.95112]
[1778169190167,34.22,80008.9,0.0,-0.95958,3e-05,6.97347]
[1778169194196,34.23,80015.43,0.0,-0.95936,3e-05,7.00537]
[1778169195202,34.23,80024.18,0.0,-0.95905,3e-05,7.04992]
[1778169197216,34.24,80029.65,0.0,-0.95886,3e-05,7.07576]
[1778169201244,34.24,80035.53,0.0,-0.95866,3e-05,7.10445]
[1778169206280,34.24,80043.18,0.0,-0.9584,3e-05,7.14168]
[1778169211314,34.24,80042.84,0.0,-0.95841,3e-05,7.13927]
[1778169212231,34.24,80042.84,0.0,-0.95841,3e-05,7.13927]
[1778169212375,34.24,80042.84,0.0,-0.95841,3e-05,7.13927]
[1778169214336,34.25,80047.41,0.0,-0.95826,3e-05,7.16132]
[1778169219370,34.25,80046.5,0.0,-0.95827,3e-05,7.1589]
[1778169224593,34.25,80046.43,0.0,-0.95826,3e-05,7.16006]
[1778169225521,34.25,80047.19,0.0,-0.95824,3e-05,7.16391]
[1778169228438,34.25,80041.9,0.0,-0.9584,3e-05,7.14112]
[1778169233473,34.26,80037.95,0.0,-0.95851,3e-05,7.12517]
[1778169238509,34.26,80039.52,0.0,-0.95844,3e-05,7.13441]
[1778169241531,34.26,80033.49,0.0,-0.95863,3e-05,7.10806]
[1778169245564,34.27,80048.66,0.0,-0.95813,3e-05,7.17944]
[1778169246570,34.27,80050.83,0.0,-0.95805,3e-05,7.18978]
[1778169251606,34.27,80052.97,0.0,-0.95797,3e-05,7.20121]
[1778169253621,34.27,80059.49,0.0,-0.95776,3e-05,7.23191]
[1778169254632,34.27,80063.39,0.0,-0.95762,3e-05,7.25061]
[1778169256641,34.27,80064.2,0.0,-0.95759,3e-05,7.25558]
[1778169261676,34.28,80064.51,0.0,-0.95756,3e-05,7.25989]
[1778169266712,34.3,80066.35,0.0,-0.9574,3e-05,7.28101]
[1778169268726,34.31,80072.39,0.0,-0.95717,3e-05,7.31458]
[1778169269733,34.31,80083.84,0.0,-0.95675,3e-05,7.37265]
[1778169269926,34.31,80083.84,0.0,-0.95675,3e-05,7.37265]
[1778169270697,34.31,80083.84,0.0,-0.95675,3e-05,7.37265]
[1778169270780,34.32,80086.78,0.0,-0.95663,3e-05,7.39015]
[1778169275776,34.32,80094.05,0.0,-0.95638,3e-05,7.4234]
[1778169276784,34.32,80102.43,0.0,-0.9561,3e-05,7.46335]
[1778169277790,34.32,80103.41,0.0,-0.95606,3e-05,7.46841]
[1778169278796,34.32,80094.14,0.0,-0.95637,3e-05,7.4252]
[1778169279804,34.32,80092.54,0.0,-0.95642,3e-05,7.41818]
[1778169281817,34.33,80086.99,0.0,-0.9566,3e-05,7.39317]
[1778169283837,34.33,80084.99,0.0,-0.95666,3e-05,7.38489]
[1778169287859,34.33,80073.79,0.0,-0.95701,3e-05,7.33484]
[1778169289577,34.34,80071.32,0.0,-0.95705,3e-05,7.33039]
[1778169291517,34.34,80071.32,0.0,-0.95705,3e-05,7.33039]
[1778169291529,34.36,80063.69,0.0,-0.9572,3e-05,7.30812]
[1778169292734,34.36,80063.69,0.0,-0.9572,3e-05,7.30812]
[1778169297941,34.37,80065.83,0.0,-0.9571,3e-05,7.32208]
[1778169305985,34.38,80067.98,0.0,-0.95699,3e-05,7.33734]
[1778169309717,34.38,80061.01,0.0,-0.9572,3e-05,7.30755]
[1778169315052,34.38,80061.59,0.0,-0.95718,3e-05,7.31127]
[1778169318074,34.38,80055.85,0.0,-0.95736,3e-05,7.28494]
[1778169319787,34.38,80049.97,0.0,-0.95756,3e-05,7.25801]
[1778169323108,34.39,80040.36,0.0,-0.95786,3e-05,7.21566]
[1778169324120,34.39,80032.09,0.0,-0.95811,3e-05,7.17992]
[1778169325125,34.39,80030.97,0.0,-0.95814,3e-05,7.17507]
[1778169326131,34.39,80025.23,0.0,-0.95833,3e-05,7.14907]
[1778169327136,34.39,80026.14,0.0,-0.95829,3e-05,7.15358]
[1778169329857,34.4,80014.58,0.0,-0.95864,3e-05,7.10488]
[1778169335192,34.4,80011.79,0.0,-0.95873,3e-05,7.09152]
[1778169336955,34.4,80007.93,0.0,-0.95885,3e-05,7.0744]
[1778169337849,34.4,80007.93,0.0,-0.95885,3e-05,7.0744]
[1778169342247,34.41,80009.51,0.0,-0.95878,3e-05,7.08432]
[1778169347282,34.41,80010.59,0.0,-0.95872,3e-05,7.09188]
[1778169352317,34.41,80012.36,0.0,-0.95865,3e-05,7.10186]
[1778169356347,34.42,80018.0,0.0,-0.95844,3e-05,7.13236]
[1778169358498,34.42,80022.13,0.0,-0.9583,3e-05,7.15153]
[1778169359955,34.42,80022.29,0.0,-0.95829,3e-05,7.15286]
[1778169363395,34.42,80027.68,0.0,-0.95811,3e-05,7.17874]
[1778169366417,34.43,80019.05,0.0,-0.95838,3e-05,7.14082]
[1778169369437,34.43,80013.38,0.0,-0.95855,3e-05,7.11606]
[1778169374473,34.43,80011.43,0.0,-0.9586,3e-05,7.10921]
[1778169379507,34.43,80010.09,0.0,-0.95863,3e-05,7.10508]
[1778169381521,34.44,79999.34,0.0,-0.95893,3e-05,7.06135]
[1778169384542,34.45,80013.3,0.0,-0.95848,3e-05,7.12612]
[1778169388571,34.45,80007.91,0.0,-0.95864,3e-05,7.1031]
[1778169389577,34.45,80012.89,0.0,-0.95848,3e-05,7.12614]
[1778169393605,34.45,80004.76,0.0,-0.95874,3e-05,7.08785]
[1778169395619,34.45,79998.84,0.0,-0.95893,3e-05,7.06184]
[1778169400654,34.46,79998.64,0.0,-0.95892,3e-05,7.06322]
[1778169405690,34.46,80001.62,0.0,-0.9588,3e-05,7.07892]
[1778169409720,34.46,80007.75,0.0,-0.9586,3e-05,7.10848]
[1778169414755,34.46,80007.43,0.0,-0.95859,3e-05,7.10892]
[1778169419790,34.47,80008.82,0.0,-0.95854,3e-05,7.117]
[1778169422812,34.47,80001.62,0.0,-0.95876,3e-05,7.08531]
[1778169424753,34.47,80000.29,0.0,-0.9588,3e-05,7.07966]
[1778169425944,34.47,80003.01,0.0,-0.95871,3e-05,7.0924]
[1778169427847,34.47,80009.65,0.0,-0.95849,3e-05,7.12369]
[1778169428854,34.47,80014.57,0.0,-0.95833,3e-05,7.14644]
[1778169429861,34.47,80026.13,0.0,-0.95795,3e-05,7.20022]
[1778169430871,34.47,80030.3,0.0,-0.95781,3e-05,7.22017]
[1778169435902,34.48,80026.04,0.0,-0.95792,3e-05,7.20453]
[1778169440937,34.49,80023.43,0.0,-0.95797,3e-05,7.19663]
[1778169443958,34.49,80029.06,0.0,-0.95777,3e-05,7.22486]
[1778169448994,34.5,80027.7,0.0,-0.95779,3e-05,7.22246]
[1778169453025,34.5,80021.68,0.0,-0.95798,3e-05,7.19521]
[1778169454744,34.5,80015.55,0.0,-0.95817,3e-05,7.16824]
[1778169457052,34.5,80002.46,0.0,-0.95858,3e-05,7.10912]
[1778169458059,34.51,80000.31,0.0,-0.95865,3e-05,7.09969]
[1778169464814,34.51,79999.84,0.0,-0.95865,3e-05,7.10012]
[1778169467851,34.51,79962.74,0.0,-0.95981,3e-05,6.9348]
[1778169470149,34.52,79959.11,0.0,-0.9599,3e-05,6.92109]
[1778169475186,34.52,79955.19,0.0,-0.95999,3e-05,6.90813]
[1778169481226,34.53,79954.59,0.0,-0.95998,3e-05,6.90959]
[1778169483255,34.53,79947.0,0.0,-0.96021,3e-05,6.87721]
[1778169484251,34.54,79945.41,0.0,-0.9602,3e-05,6.87748]
[1778169489287,34.56,79932.89,0.0,-0.96052,3e-05,6.83228]
[1778169490295,34.57,79932.84,0.0,-0.96046,3e-05,6.84017]
[1778169491766,34.57,79932.84,0.0,-0.96046,3e-05,6.84017]
[1778169493115,34.59,79932.39,0.0,-0.96041,3e-05,6.84696]
[1778169498350,34.6,79934.52,0.0,-0.96031,3e-05,6.86105]
[1778169503384,34.6,79937.79,0.0,-0.96019,3e-05,6.87942]
[1778169508426,34.61,79930.0,0.0,-0.9604,3e-05,6.84878]
[1778169513461,34.61,79935.42,0.0,-0.96022,3e-05,6.87402]
[1778169515475,34.62,79939.96,0.0,-0.96007,3e-05,6.8956]
[1778169516580,34.62,79939.96,0.0,-0.96007,3e-05,6.8956]
[1778169517342,34.62,79938.82,0.0,-0.9601,3e-05,6.89123]
[1778169522524,34.62,79938.07,0.0,-0.96009,3e-05,6.89192]
[1778169528567,34.63,79935.68,0.0,-0.96014,3e-05,6.88529]
[1778169529575,34.63,79929.89,0.0,-0.96031,3e-05,6.86031]
[1778169530589,34.63,79922.31,0.0,-0.96054,3e-05,6.82754]
[1778169531589,34.63,79920.98,0.0,-0.96058,3e-05,6.82244]
[1778169535618,34.64,79915.53,0.0,-0.96072,3e-05,6.80151]
[1778169536625,34.64,79911.54,0.0,-0.96084,3e-05,6.78478]
[1778169538924,34.64,79911.89,0.0,-0.96082,3e-05,6.78714]
[1778169539025,34.64,79897.99,0.0,-0.96123,3e-05,6.72793]
[1778169540480,34.64,79898.04,0.0,-0.96123,3e-05,6.72815]
[1778169540653,34.65,79898.37,0.0,-0.96121,3e-05,6.7305]
[1778169545689,34.65,79893.75,0.0,-0.96132,3e-05,6.71577]
[1778169549722,34.66,79898.85,0.0,-0.96114,3e-05,6.7416]
[1778169550724,34.66,79905.07,0.0,-0.96095,3e-05,6.76881]
[1778169552738,34.66,79907.09,0.0,-0.96087,3e-05,6.78011]
[1778169554753,34.67,79911.5,0.0,-0.96072,3e-05,6.80103]
[1778169556766,34.67,79906.2,0.0,-0.96087,3e-05,6.77934]
[1778169557773,34.67,79899.62,0.0,-0.96107,3e-05,6.75138]
[1778169561804,34.68,79905.15,0.0,-0.96088,3e-05,6.77886]
[1778169566837,34.68,79901.84,0.0,-0.96095,3e-05,6.7684]
[1778169571872,34.69,79898.74,0.0,-0.96103,3e-05,6.75629]
[1778169576907,34.7,79896.4,0.0,-0.96107,3e-05,6.75013]
[1778169577914,34.7,79905.76,0.0,-0.96078,3e-05,6.79192]
[1778169578922,34.7,79907.91,0.0,-0.96071,3e-05,6.8021]
[1778169579930,34.7,79901.27,0.0,-0.96091,3e-05,6.77372]
[1778169580935,34.7,79897.71,0.0,-0.96101,3e-05,6.75891]
[1778169581943,34.7,79890.67,0.0,-0.96122,3e-05,6.72898]
[1778169582949,34.7,79887.1,0.0,-0.96132,3e-05,6.71427]
[1778169584712,34.7,79885.21,0.0,-0.96137,3e-05,6.70692]
[1778169585665,34.71,79884.52,0.0,-0.96138,3e-05,6.70481]
[1778169591005,34.71,79887.84,0.0,-0.96125,3e-05,6.72457]
[1778169593020,34.72,79893.51,0.0,-0.96106,3e-05,6.75105]
[1778169595035,34.72,79901.49,0.0,-0.96081,3e-05,6.78763]
[1778169596043,34.72,79905.8,0.0,-0.96067,3e-05,6.80733]
[1778169598057,34.72,79914.21,0.0,-0.9604,3e-05,6.84582]
[1778169599065,34.72,79917.47,0.0,-0.9603,3e-05,6.8609]
[1778169600116,34.74,79922.93,0.0,-0.96008,3e-05,6.89167]
[1778169602123,34.74,79920.17,0.0,-0.96016,3e-05,6.88068]
[1778169603131,34.74,79914.04,0.0,-0.96034,3e-05,6.85427]
[1778169604139,34.74,79904.96,0.0,-0.96062,3e-05,6.815]
[1778169605149,34.74,79892.77,0.0,-0.96098,3e-05,6.76236]
[1778169606114,34.74,79892.77,0.0,-0.96098,3e-05,6.76236]
[1778169606172,34.74,79889.01,0.0,-0.96109,3e-05,6.74678]
[1778169607163,34.74,79879.2,0.0,-0.96138,3e-05,6.70495]
[1778169607678,34.74,79879.2,0.0,-0.96138,3e-05,6.70495]
[1778169608170,34.75,79883.75,0.0,-0.96124,3e-05,6.72566]
[1778169609182,34.75,79890.42,0.0,-0.96103,3e-05,6.75562]
[1778169610191,34.75,79886.47,0.0,-0.96114,3e-05,6.73925]
[1778169612201,34.75,79878.12,0.0,-0.96138,3e-05,6.70469]
[1778169613217,34.75,79877.78,0.0,-0.96138,3e-05,6.70415]
[1778169615221,34.76,79871.96,0.0,-0.96155,3e-05,6.68077]
[1778169616228,34.76,79870.26,0.0,-0.96159,3e-05,6.67438]
[1778169621268,34.76,79871.88,0.0,-0.96151,3e-05,6.68621]
[1778169623275,34.77,79880.65,0.0,-0.96122,3e-05,6.72705]
[1778169627305,34.78,79886.23,0.0,-0.96103,3e-05,6.75486]
[1778169632340,34.78,79892.98,0.0,-0.96082,3e-05,6.78502]
[1778169634352,34.78,79887.38,0.0,-0.96097,3e-05,6.76306]
[1778169637378,34.79,79893.47,0.0,-0.96077,3e-05,6.79223]
[1778169639136,34.79,79900.1,0.0,-0.96056,3e-05,6.82207]
[1778169642412,34.83,79904.52,0.0,-0.96026,3e-05,6.86428]
[1778169646438,34.84,79897.99,0.0,-0.9604,3e-05,6.84427]
[1778169651478,34.85,79896.75,0.0,-0.96041,3e-05,6.84231]
[1778169654495,34.85,79888.95,0.0,-0.96063,3e-05,6.81028]
[1778169659536,34.85,79893.87,0.0,-0.96046,3e-05,6.83479]
[1778169662568,34.86,79880.57,0.0,-0.96085,3e-05,6.7795]
[1778169665578,34.86,79889.18,0.0,-0.96057,3e-05,6.8194]
[1778169669607,34.87,79894.82,0.0,-0.96038,3e-05,6.8469]
[1778169671637,34.87,79899.64,0.0,-0.96022,3e-05,6.86934]
[1778169673292,34.87,79899.64,0.0,-0.96022,3e-05,6.86934]
[1778169674836,34.87,79899.73,0.0,-0.96021,3e-05,6.87097]
[1778169678679,34.88,79920.15,0.0,-0.95956,3e-05,6.96417]
[1778169679682,34.88,79928.1,0.0,-0.95931,3e-05,6.99992]
[1778169681696,34.88,79918.44,0.0,-0.9596,3e-05,6.9578]
[1778169682701,34.88,79918.44,0.0,-0.9596,3e-05,6.95827]
[1778169687737,34.88,79918.99,0.0,-0.95956,3e-05,6.9631]
[1778169691766,34.89,79914.73,0.0,-0.9597,3e-05,6.94343]
[1778169693779,34.89,79909.27,0.0,-0.95986,3e-05,6.92034]
[1778169697807,34.89,79905.28,0.0,-0.95997,3e-05,6.90489]
[1778169702841,34.9,79907.39,0.0,-0.95988,3e-05,6.91724]
[1778169703849,34.9,79900.56,0.0,-0.96009,3e-05,6.88777]
[1778169708885,34.9,79902.44,0.0,-0.96,3e-05,6.89923]
[1778169713918,34.91,79894.85,0.0,-0.96022,3e-05,6.86899]
[1778169718099,34.91,79896.04,0.0,-0.96016,3e-05,6.87621]
[1778169719962,34.91,79896.97,0.0,-0.96013,3e-05,6.88162]
[1778169726003,34.92,79888.16,0.0,-0.96036,3e-05,6.84764]
[1778169728042,34.92,79895.42,0.0,-0.96013,3e-05,6.88089]
[1778169729046,34.92,79902.1,0.0,-0.95992,3e-05,6.91093]
[1778169730051,34.92,79908.63,0.0,-0.95972,3e-05,6.94033]
[1778169735090,34.93,79910.25,0.0,-0.95964,3e-05,6.95031]
[1778169737101,34.93,79919.66,0.0,-0.95934,3e-05,6.99313]
[1778169738107,34.93,79925.03,0.0,-0.95917,3e-05,7.01749]
[1778169739115,34.93,79925.97,0.0,-0.95914,3e-05,7.02211]
[1778169743142,34.94,79932.35,0.0,-0.95893,3e-05,7.0522]
[1778169744149,34.94,79939.03,0.0,-0.95872,3e-05,7.08247]
[1778169745156,34.94,79938.63,0.0,-0.95873,3e-05,7.081]
[1778169748179,34.94,79930.11,0.0,-0.95899,3e-05,7.04388]
[1778169749186,34.94,79922.29,0.0,-0.95923,3e-05,7.00941]
[1778169750192,34.94,79920.43,0.0,-0.95928,3e-05,7.00157]
[1778169755228,34.94,79927.57,0.0,-0.95906,3e-05,7.03285]
[1778169757240,34.94,79935.09,0.0,-0.95882,3e-05,7.0672]
[1778169760312,34.95,79932.87,0.0,-0.95888,3e-05,7.05795]
[1778169760396,34.95,79941.01,0.0,-0.95862,3e-05,7.09475]
[1778169761800,34.95,79941.01,0.0,-0.95862,3e-05,7.09509]
[1778169762276,34.95,79941.99,0.0,-0.95859,3e-05,7.09977]
[1778169767315,34.95,79942.41,0.0,-0.95857,3e-05,7.10297]
[1778169772345,34.95,79943.15,0.0,-0.95853,3e-05,7.10764]
[1778169777381,34.95,79947.0,0.0,-0.9584,3e-05,7.12613]
[1778169780402,34.95,79948.52,0.0,-0.95835,3e-05,7.13356]
[1778169784113,34.95,79947.99,0.0,-0.95836,3e-05,7.13194]
[1778169784929,34.96,79949.59,0.0,-0.95831,3e-05,7.13932]
[1778169786447,34.96,79944.03,0.0,-0.95848,3e-05,7.11468]
[1778169791482,34.96,79949.22,0.0,-0.95831,3e-05,7.13902]
[1778169794504,34.96,79954.67,0.0,-0.95813,3e-05,7.16408]
[1778169800279,34.96,79955.87,0.0,-0.95809,3e-05,7.17015]
[1778169804573,34.96,79965.99,0.0,-0.95776,3e-05,7.21642]
[1778169805584,34.96,79975.35,0.0,-0.95746,3e-05,7.25891]
[1778169807594,34.96,79980.73,0.0,-0.95728,3e-05,7.28392]
[1778169808606,34.96,79990.72,0.0,-0.95695,3e-05,7.33006]
[1778169810349,34.96,79985.11,0.0,-0.95713,3e-05,7.30487]
[1778169812630,34.96,79970.25,0.0,-0.95762,3e-05,7.23597]
[1778169816661,34.97,79960.02,0.0,-0.95793,3e-05,7.19212]
[1778169820419,34.97,79945.75,0.0,-0.95837,3e-05,7.12981]
[1778169820692,34.97,79945.75,0.0,-0.95836,3e-05,7.13058]
[1778169825721,34.98,79948.42,0.0,-0.95825,3e-05,7.14594]
[1778169830758,34.98,79951.86,0.0,-0.95812,3e-05,7.16426]
[1778169832770,34.98,79959.45,0.0,-0.95787,3e-05,7.19955]
[1778169833780,34.99,79977.92,0.0,-0.95728,3e-05,7.28379]
[1778169834785,34.99,79984.03,0.0,-0.95708,3e-05,7.31199]
[1778169839820,34.99,79976.26,0.0,-0.95732,3e-05,7.27803]
[1778169843851,34.99,79967.44,0.0,-0.95759,3e-05,7.23944]
[1778169848887,34.99,79965.11,0.0,-0.95765,3e-05,7.23095]
[1778169852321,35.0,79966.62,0.0,-0.9576,3e-05,7.23864]
[1778169853204,35.0,79969.27,0.0,-0.95751,3e-05,7.25108]
[1778169860974,35.0,79963.57,0.0,-0.95766,3e-05,7.22898]
[1778169863997,35.0,79938.05,0.0,-0.95847,3e-05,7.1149]
[1778169865005,35.0,79932.49,0.0,-0.95865,3e-05,7.09019]
[1778169866012,35.0,79922.91,0.0,-0.95895,3e-05,7.04768]
[1778169871049,35.01,79916.66,0.0,-0.95915,3e-05,7.01861]
[1778169873904,35.01,79918.98,0.0,-0.95907,3e-05,7.02957]
[1778169875198,35.01,79917.39,0.0,-0.95912,3e-05,7.02283]
[1778169881117,35.01,79915.85,0.0,-0.95915,3e-05,7.01835]
[1778169886153,35.02,79915.19,0.0,-0.95915,3e-05,7.01723]
[1778169887160,35.02,79908.65,0.0,-0.95936,3e-05,6.9886]
[1778169892194,35.02,79909.47,0.0,-0.95931,3e-05,6.99434]
[1778169895215,35.02,79905.56,0.0,-0.95943,3e-05,6.97831]
[1778169896000,35.02,79905.56,0.0,-0.95943,3e-05,6.97831]
[1778169897222,35.02,79903.5,0.0,-0.95949,3e-05,6.96966]
[1778169899245,35.02,79897.23,0.0,-0.95967,3e-05,6.94342]
[1778169900254,35.03,79891.74,0.0,-0.95984,3e-05,6.91973]
[1778169901260,35.03,79891.98,0.0,-0.95983,3e-05,6.92133]
[1778169902285,35.03,79879.66,0.0,-0.9602,3e-05,6.86776]
[1778169903283,35.03,79879.66,0.0,-0.9602,3e-05,6.86838]
[1778169906305,35.03,79872.33,0.0,-0.96041,3e-05,6.83815]
[1778169907313,35.03,79869.31,0.0,-0.96049,3e-05,6.82563]
[1778169909326,35.03,79868.17,0.0,-0.96052,3e-05,6.82204]
[1778169914363,35.04,79861.86,0.0,-0.96069,3e-05,6.79802]
[1778169917403,35.04,79866.99,0.0,-0.96052,3e-05,6.82254]
[1778169920830,35.05,79868.47,0.0,-0.96046,3e-05,6.83112]
[1778169921438,35.05,79868.47,0.0,-0.96046,3e-05,6.83112]
[1778169924433,35.05,79862.72,0.0,-0.96061,3e-05,6.80891]
[1778169928462,35.06,79858.45,0.0,-0.96072,3e-05,6.79332]
[1778169933496,35.06,79855.55,0.0,-0.96079,3e-05,6.78194]
[1778169938531,35.07,79855.16,0.0,-0.96078,3e-05,6.78414]
[1778169941554,35.07,79846.7,0.0,-0.96102,3e-05,6.74985]
[1778169942560,35.07,79846.74,0.0,-0.96101,3e-05,6.75085]
[1778169946588,35.08,79836.14,0.0,-0.9613,3e-05,6.70837]
[1778169947597,35.08,79833.03,0.0,-0.96139,3e-05,6.69589]
[1778169950616,35.09,79835.7,0.0,-0.96128,3e-05,6.71111]
[1778169955651,35.1,79842.6,0.0,-0.96104,3e-05,6.74548]
[1778169958673,35.1,79849.51,0.0,-0.96082,3e-05,6.77712]
[1778169959679,35.1,79854.72,0.0,-0.96065,3e-05,6.80133]
[1778169961696,35.1,79862.35,0.0,-0.96041,3e-05,6.83601]
[1778169965105,35.11,79866.05,0.0,-0.96029,3e-05,6.85351]
[1778169966596,35.11,79861.15,0.0,-0.96043,3e-05,6.83282]
[1778169970757,35.11,79856.62,0.0,-0.96054,3e-05,6.81724]
[1778169972771,35.12,79848.88,0.0,-0.96077,3e-05,6.78509]
[1778169977809,35.12,79851.85,0.0,-0.96065,3e-05,6.80164]
[1778169979821,35.12,79861.96,0.0,-0.96033,3e-05,6.84697]
[1778169981835,35.13,79856.69,0.0,-0.96048,3e-05,6.82534]
[1778169982844,35.13,79849.72,0.0,-0.96069,3e-05,6.79577]
[1778169987877,35.13,79851.37,0.0,-0.96062,3e-05,6.80642]
[1778169989589,35.13,79851.37,0.0,-0.96062,3e-05,6.80642]
[1778169990814,35.14,79850.72,0.0,-0.96063,3e-05,6.80501]
[1778169995934,35.14,79847.64,0.0,-0.9607,3e-05,6.79314]
[1778169996942,35.14,79842.4,0.0,-0.96086,3e-05,6.77119]
[1778169997950,35.14,79837.04,0.0,-0.96101,3e-05,6.74881]
[1778170002983,35.15,79839.57,0.0,-0.96091,3e-05,6.76359]
[1778170007013,35.16,79832.06,0.0,-0.96111,3e-05,6.73427]
[1778170010038,35.16,79841.53,0.0,-0.96081,3e-05,6.77753]
[1778170015076,35.17,79837.97,0.0,-0.96089,3e-05,6.76598]
[1778170020111,35.17,79836.4,0.0,-0.96091,3e-05,6.76325]
[1778170022126,35.18,79829.58,0.0,-0.9611,3e-05,6.73554]
[1778170026154,35.18,79820.59,0.0,-0.96134,3e-05,6.70052]
[1778170027161,35.18,79813.38,0.0,-0.96155,3e-05,6.6706]
[1778170029181,35.19,79818.08,0.0,-0.9614,3e-05,6.69264]
[1778170032785,35.19,79817.49,0.0,-0.9614,3e-05,6.69196]
[1778170033787,35.19,79820.67,0.0,-0.9613,3e-05,6.70654]
[1778170034220,35.19,79811.18,0.0,-0.96157,3e-05,6.66776]
[1778170035231,35.2,79801.85,0.0,-0.96184,3e-05,6.62897]
[1778170036235,35.2,79808.94,0.0,-0.96162,3e-05,6.66019]
[1778170037243,35.2,79814.63,0.0,-0.96145,3e-05,6.68453]
[1778170039255,35.2,79815.98,0.0,-0.9614,3e-05,6.69218]
[1778170041271,35.2,79824.07,0.0,-0.96115,3e-05,6.72874]
[1778170042276,35.21,79826.85,0.0,-0.96105,3e-05,6.7424]
[1778170043295,35.21,79834.98,0.0,-0.9608,3e-05,6.77826]
[1778170044302,35.21,79820.99,0.0,-0.96122,3e-05,6.71797]
[1778170045306,35.21,79803.47,0.0,-0.96172,3e-05,6.64603]
[1778170046312,35.21,79797.87,0.0,-0.96188,3e-05,6.6232]
[1778170051348,35.22,79799.28,0.0,-0.96181,3e-05,6.63161]
[1778170054370,35.23,79809.08,0.0,-0.9615,3e-05,6.67629]
[1778170057389,35.23,79802.47,0.0,-0.96168,3e-05,6.65084]
[1778170059402,35.24,79797.4,0.0,-0.96182,3e-05,6.63115]
[1778170061419,35.24,79780.58,0.0,-0.9623,3e-05,6.56189]
[1778170062510,35.24,79780.58,0.0,-0.9623,3e-05,6.56189]
[1778170062550,35.24,79761.77,0.0,-0.96283,3e-05,6.4839]
[1778170068477,35.25,79764.85,0.0,-0.96269,3e-05,6.50394]
[1778170069477,35.25,79771.73,0.0,-0.96249,3e-05,6.53405]
[1778170070481,35.26,79777.47,0.0,-0.96231,3e-05,6.55938]
[1778170071487,35.26,79782.13,0.0,-0.96217,3e-05,6.58016]
[1778170073501,35.26,79783.56,0.0,-0.96211,3e-05,6.58832]
[1778170078539,35.27,79772.96,0.0,-0.96238,3e-05,6.5487]
[1778170079547,35.27,79766.34,0.0,-0.96257,3e-05,6.52194]
[1778170080554,35.27,79766.69,0.0,-0.96255,3e-05,6.52457]
[1778170085609,35.28,79774.54,0.0,-0.96229,3e-05,6.56262]
[1778170086608,35.28,79780.9,0.0,-0.96209,3e-05,6.5906]
[1778170087618,35.29,79786.19,0.0,-0.96193,3e-05,6.61408]
[1778170088626,35.29,79793.44,0.0,-0.96171,3e-05,6.6459]
[1778170089630,35.29,79796.67,0.0,-0.96161,3e-05,6.66062]
[1778170090642,35.29,79811.38,0.0,-0.96116,3e-05,6.72447]
[1778170091644,35.29,79817.08,0.0,-0.96099,3e-05,6.74978]
[1778170092652,35.29,79820.37,0.0,-0.96088,3e-05,6.76474]
[1778170094681,35.3,79819.61,0.0,-0.9609,3e-05,6.76298]
[1778170095675,35.3,79803.68,0.0,-0.96137,3e-05,6.69462]
[1778170096684,35.3,79795.64,0.0,-0.9616,3e-05,6.66188]
[1778170097687,35.3,79807.58,0.0,-0.96124,3e-05,6.71381]
[1778170098694,35.3,79812.9,0.0,-0.96107,3e-05,6.73746]
[1778170098908,35.3,79812.9,0.0,-0.96107,3e-05,6.73746]
[1778170099702,35.3,79812.28,0.0,-0.96108,3e-05,6.73634]
[1778170103733,35.31,79807.06,0.0,-0.96122,3e-05,6.71627]
[1778170105746,35.31,79819.54,0.0,-0.96083,3e-05,6.77216]
[1778170106752,35.31,79831.37,0.0,-0.96047,3e-05,6.82387]
[1778170109773,35.31,79820.19,0.0,-0.9608,3e-05,6.77617]
[1778170110781,35.32,79814.35,0.0,-0.96097,3e-05,6.75229]
[1778170111790,35.32,79813.9,0.0,-0.96099,3e-05,6.74841]
[1778170112797,35.32,79819.66,0.0,-0.96081,3e-05,6.77461]
[1778170115816,35.32,79825.15,0.0,-0.96063,3e-05,6.79967]
[1778170116822,35.32,79830.31,0.0,-0.96047,3e-05,6.82324]
[1778170119844,35.33,79843.34,0.0,-0.96006,3e-05,6.88148]
[1778170121875,35.33,79844.31,0.0,-0.96003,3e-05,6.88616]
[1778170122881,35.33,79823.6,0.0,-0.96065,3e-05,6.79745]
[1778170123891,35.33,79829.42,0.0,-0.96047,3e-05,6.82323]
[1778170125778,35.33,79832.02,0.0,-0.96038,3e-05,6.83566]
[1778170129964,35.34,79842.17,0.0,-0.96006,3e-05,6.882]
[1778170130941,35.34,79838.86,0.0,-0.96016,3e-05,6.8681]
[1778170131947,35.34,79818.74,0.0,-0.96076,3e-05,6.78155]
[1778170132955,35.34,79818.17,0.0,-0.96077,3e-05,6.77975]
[1778170137995,35.34,79818.41,0.0,-0.96074,3e-05,6.78409]
[1778170140022,35.35,79826.19,0.0,-0.9605,3e-05,6.81897]
[1778170141013,35.35,79833.61,0.0,-0.96027,3e-05,6.85169]
[1778170142019,35.35,79834.45,0.0,-0.96024,3e-05,6.85587]
[1778170144034,35.35,79839.46,0.0,-0.96008,3e-05,6.87867]
[1778170146048,35.35,79845.2,0.0,-0.9599,3e-05,6.90461]
[1778170151090,35.35,79844.46,0.0,-0.95991,3e-05,6.90357]
[1778170153114,35.36,79826.48,0.0,-0.96045,3e-05,6.82592]
[1778170154115,35.36,79814.76,0.0,-0.96078,3e-05,6.77791]
[1778170159151,35.36,79816.13,0.0,-0.96073,3e-05,6.78604]
[1778170164189,35.37,79812.52,0.0,-0.96081,3e-05,6.77349]
[1778170166204,35.37,79807.51,0.0,-0.96095,3e-05,6.75321]
[1778170171237,35.38,79806.04,0.0,-0.96099,3e-05,6.74737]
[1778170174261,35.38,79811.75,0.0,-0.96081,3e-05,6.77372]
[1778170178290,35.38,79818.69,0.0,-0.96058,3e-05,6.80578]
[1778170179296,35.38,79829.18,0.0,-0.96026,3e-05,6.8516]
[1778170180303,35.38,79841.0,0.0,-0.9599,3e-05,6.90332]
[1778170182318,35.38,79846.97,0.0,-0.95971,3e-05,6.93003]
[1778170187353,35.39,79851.11,0.0,-0.95958,3e-05,6.9495]
[1778170188359,35.39,79853.47,0.0,-0.9595,3e-05,6.96043]
[1778170193399,35.39,79854.99,0.0,-0.95944,3e-05,6.96856]
[1778170196421,35.39,79867.45,0.0,-0.95905,3e-05,7.02412]
[1778170197428,35.39,79872.63,0.0,-0.95889,3e-05,7.04697]
[1778170198435,35.39,79875.44,0.0,-0.9588,3e-05,7.05972]
[1778170200449,35.39,79881.41,0.0,-0.95861,3e-05,7.08637]
[1778170202464,35.39,79872.92,0.0,-0.95887,3e-05,7.04912]
[1778170207500,35.39,79877.03,0.0,-0.95874,3e-05,7.06802]
[1778170210523,35.39,79870.78,0.0,-0.95893,3e-05,7.04086]
[1778170211528,35.4,79865.31,0.0,-0.9591,3e-05,7.01696]
[1778170215560,35.4,79859.29,0.0,-0.95928,3e-05,6.9914]
[1778170218586,35.4,79867.24,0.0,-0.95903,3e-05,7.02712]
[1778170222606,35.4,79858.68,0.0,-0.95929,3e-05,6.9905]
[1778170226635,35.4,79851.81,0.0,-0.95949,3e-05,6.96155]
[1778170227643,35.4,79850.46,0.0,-0.95953,3e-05,6.95597]
[1778170228650,35.4,79842.6,0.0,-0.95977,3e-05,6.92198]
[1778170229657,35.4,79843.1,0.0,-0.95975,3e-05,6.92456]
[1778170234691,35.41,79844.53,0.0,-0.95971,3e-05,6.93]
[1778170239726,35.41,79841.21,0.0,-0.95979,3e-05,6.91744]
[1778170244765,35.41,79842.44,0.0,-0.95974,3e-05,6.92475]
[1778170249798,35.42,79845.19,0.0,-0.95965,3e-05,6.9386]
[1778170254831,35.42,79842.03,0.0,-0.95973,3e-05,6.9266]
[1778170259869,35.42,79845.71,0.0,-0.9596,3e-05,6.9445]
[1778170262890,35.42,79852.27,0.0,-0.95939,3e-05,6.97422]
[1778170263899,35.42,79862.59,0.0,-0.95907,3e-05,7.01984]
[1778170264910,35.42,79862.61,0.0,-0.95907,3e-05,7.02016]
[1778170267927,35.43,79853.32,0.0,-0.95935,3e-05,6.98011]
[1778170268933,35.43,79849.96,0.0,-0.95945,3e-05,6.96571]
[1778170270948,35.43,79855.27,0.0,-0.95929,3e-05,6.98965]
[1778170272961,35.43,79861.59,0.0,-0.95909,3e-05,7.01801]
[1778170274978,35.43,79861.97,0.0,-0.95907,3e-05,7.0202]
[1778170276991,35.43,79845.11,0.0,-0.95959,3e-05,6.94685]
[1778170277999,35.43,79826.3,0.0,-0.96016,3e-05,6.86539]
[1778170280021,35.43,79820.9,0.0,-0.96031,3e-05,6.84308]
[1778170281019,35.43,79821.44,0.0,-0.96029,3e-05,6.84598]
[1778170283036,35.43,79814.58,0.0,-0.96049,3e-05,6.81752]
[1778170285048,35.44,79812.83,0.0,-0.96054,3e-05,6.81123]
[1778170290083,35.44,79818.25,0.0,-0.96035,3e-05,6.83772]
[1778170293103,35.44,79826.27,0.0,-0.96011,3e-05,6.87143]
[1778170296020,35.45,79829.47,0.0,-0.96,3e-05,6.88682]
[1778170298138,35.45,79824.64,0.0,-0.96014,3e-05,6.86738]
[1778170299145,35.45,79819.14,0.0,-0.9603,3e-05,6.84414]
[1778170304181,35.46,79821.73,0.0,-0.9602,3e-05,6.8582]
[1778170305188,35.46,79815.75,0.0,-0.96038,3e-05,6.83295]
[1778170308208,35.46,79808.36,0.0,-0.96059,3e-05,6.80298]
[1778170313243,35.46,79806.86,0.0,-0.96061,3e-05,6.79969]
[1778170318280,35.47,79810.84,0.0,-0.96047,3e-05,6.81988]
[1778170320293,35.47,79816.3,0.0,-0.9603,3e-05,6.84453]
[1778170323314,35.47,79810.1,0.0,-0.96047,3e-05,6.81888]
[1778170324320,35.48,79795.8,0.0,-0.96089,3e-05,6.75864]
[1778170325370,35.48,79787.67,0.0,-0.96114,3e-05,6.72387]
[1778170326346,35.48,79777.76,0.0,-0.96142,3e-05,6.68313]
[1778170327350,35.48,79772.4,0.0,-0.96157,3e-05,6.66117]
[1778170332387,35.48,79775.96,0.0,-0.96145,3e-05,6.67875]
[1778170335409,35.48,79785.81,0.0,-0.96116,3e-05,6.72069]
[1778170336414,35.48,79786.31,0.0,-0.96114,3e-05,6.72356]
[1778170337421,35.49,79796.8,0.0,-0.96082,3e-05,6.7691]
[1778170339435,35.49,79806.53,0.0,-0.96052,3e-05,6.81212]
[1778170341454,35.49,79812.3,0.0,-0.96034,3e-05,6.83809]
[1778170346486,35.49,79809.87,0.0,-0.96039,3e-05,6.83039]
[1778170347492,35.5,79817.72,0.0,-0.96015,3e-05,6.86481]
[1778170349506,35.5,79826.13,0.0,-0.95989,3e-05,6.90219]
[1778170354542,35.5,79825.86,0.0,-0.9599,3e-05,6.90059]
[1778170359575,35.5,79829.56,0.0,-0.95977,3e-05,6.91906]
[1778170364611,35.51,79830.21,0.0,-0.95973,3e-05,6.92411]
[1778170369645,35.51,79832.95,0.0,-0.95963,3e-05,6.93825]
[1778170372668,35.51,79842.51,0.0,-0.95933,3e-05,6.98116]
[1778170374684,35.51,79829.64,0.0,-0.95972,3e-05,6.9258]
[1778170375694,35.52,79824.05,0.0,-0.95989,3e-05,6.90198]
[1778170378710,35.52,79830.84,0.0,-0.95967,3e-05,6.93286]
[1778170382738,35.52,79826.83,0.0,-0.95978,3e-05,6.91722]
[1778170385760,35.52,79833.95,0.0,-0.95955,3e-05,6.94954]
[1778170386766,35.52,79847.75,0.0,-0.95912,3e-05,7.0102]
[1778170388782,35.52,79857.82,0.0,-0.95881,3e-05,7.055]
[1778170391804,35.53,79852.79,0.0,-0.95896,3e-05,7.03367]
[1778170393815,35.53,79847.74,0.0,-0.95911,3e-05,7.01206]
[1778170398850,35.53,79848.73,0.0,-0.95907,3e-05,7.0179]
[1778170402886,35.53,79855.04,0.0,-0.95887,3e-05,7.04675]
[1778170404895,35.53,79857.82,0.0,-0.95878,3e-05,7.05945]
[1778170407915,35.53,79851.56,0.0,-0.95897,3e-05,7.03254]
[1778170409936,35.53,79857.79,0.0,-0.95877,3e-05,7.06042]
[1778170410947,35.53,79864.86,0.0,-0.95855,3e-05,7.0918]
[1778170411957,35.53,79868.68,0.0,-0.95844,3e-05,7.10608]
[1778170413969,35.53,79862.09,0.0,-0.95865,3e-05,7.07722]
[1778170418000,35.54,79853.21,0.0,-0.95892,3e-05,7.03881]
[1778170420020,35.54,79848.0,0.0,-0.95907,3e-05,7.01638]
[1778170423035,35.54,79838.0,0.0,-0.95938,3e-05,6.97336]
[1778170424042,35.54,79839.29,0.0,-0.95934,3e-05,6.97849]
[1778170429077,35.54,79840.37,0.0,-0.9593,3e-05,6.98387]
[1778170434113,35.54,79841.04,0.0,-0.95927,3e-05,6.98825]
[1778170439148,35.54,79839.32,0.0,-0.95932,3e-05,6.98214]
[1778170444183,35.54,79840.24,0.0,-0.95928,3e-05,6.98764]
[1778170446197,35.55,79849.35,0.0,-0.95899,3e-05,7.02811]
[1778170447203,35.55,79849.9,0.0,-0.95897,3e-05,7.03075]
[1778170449218,35.55,79842.24,0.0,-0.95921,3e-05,6.99759]
[1778170450226,35.55,79838.76,0.0,-0.95931,3e-05,6.98264]
[1778170455157,35.55,79850.98,0.0,-0.95892,3e-05,7.03752]
[1778170459292,35.55,79857.09,0.0,-0.95873,3e-05,7.06516]
[1778170460297,35.55,79858.02,0.0,-0.9587,3e-05,7.06941]
[1778170465329,35.55,79857.71,0.0,-0.9587,3e-05,7.06876]
[1778170470366,35.55,79859.42,0.0,-0.95865,3e-05,7.07694]
[1778170475400,35.55,79856.73,0.0,-0.95874,3e-05,7.06299]
[1778170480435,35.56,79850.78,0.0,-0.95892,3e-05,7.03753]
[1778170483461,35.56,79856.47,0.0,-0.95874,3e-05,7.06304]
[1778170485474,35.56,79855.42,0.0,-0.95877,3e-05,7.05866]
[1778170490509,35.56,79861.12,0.0,-0.95859,3e-05,7.08438]
[1778170495544,35.56,79860.5,0.0,-0.9586,3e-05,7.08212]
[1778170500580,35.56,79861.07,0.0,-0.95858,3e-05,7.08495]
[1778170504618,35.56,79843.8,0.0,-0.95912,3e-05,7.00927]
[1778170506631,35.56,79836.62,0.0,-0.95934,3e-05,6.97817]
[1778170507645,35.56,79830.48,0.0,-0.95952,3e-05,6.95163]
[1778170508644,35.56,79828.91,0.0,-0.95957,3e-05,6.94508]
[1778170512673,35.56,79806.8,0.0,-0.96025,3e-05,6.8481]
[1778170513685,35.56,79799.69,0.0,-0.96047,3e-05,6.81714]
[1778170514690,35.56,79797.27,0.0,-0.96054,3e-05,6.80725]
[1778170516704,35.56,79791.9,0.0,-0.96069,3e-05,6.7853]
[1778170519725,35.56,79784.43,0.0,-0.9609,3e-05,6.755]
[1778170520734,35.56,79776.57,0.0,-0.96114,3e-05,6.72126]
[1778170521741,35.56,79778.35,0.0,-0.96108,3e-05,6.72951]
[1778170523753,35.57,79775.44,0.0,-0.96115,3e-05,6.71838]
[1778170524785,35.57,79771.82,0.0,-0.96126,3e-05,6.70285]
[1778170526776,35.57,79764.67,0.0,-0.96147,3e-05,6.6731]
[1778170527782,35.57,79765.92,0.0,-0.96143,3e-05,6.67836]
[1778170528790,35.57,79771.76,0.0,-0.96126,3e-05,6.7031]
[1778170529796,35.57,79767.55,0.0,-0.96139,3e-05,6.68511]
[1778170532817,35.57,79755.23,0.0,-0.96176,3e-05,6.63014]
[1778170533825,35.57,79754.74,0.0,-0.96178,3e-05,6.62811]
[1778170538859,35.57,79759.05,0.0,-0.96165,3e-05,6.64635]
[1778170540874,35.57,79766.7,0.0,-0.96143,3e-05,6.67873]
[1778170541880,35.57,79778.07,0.0,-0.96108,3e-05,6.72783]
[1778170542887,35.57,79784.22,0.0,-0.96089,3e-05,6.75537]
[1778170543895,35.57,79799.19,0.0,-0.96044,3e-05,6.82006]
[1778170545908,35.57,79805.02,0.0,-0.96027,3e-05,6.84452]
[1778170549936,35.57,79799.77,0.0,-0.96043,3e-05,6.82225]
[1778170554972,35.57,79799.63,0.0,-0.96043,3e-05,6.82098]
[1778170555984,35.57,79792.89,0.0,-0.96064,3e-05,6.79177]
[1778170559000,35.57,79796.98,0.0,-0.96051,3e-05,6.8109]
[1778170561016,35.57,79791.23,0.0,-0.96067,3e-05,6.78728]
[1778170565043,35.58,79781.02,0.0,-0.96097,3e-05,6.74493]
[1778170566050,35.58,79785.44,0.0,-0.96083,3e-05,6.76361]
[1778170568069,35.57,79787.24,0.0,-0.96078,3e-05,6.77084]
[1778170571087,35.57,79782.18,0.0,-0.96094,3e-05,6.74848]
[1778170573103,35.57,79771.81,0.0,-0.96125,3e-05,6.70392]
[1778170574106,35.57,79769.55,0.0,-0.96132,3e-05,6.69418]
[1778170579141,35.57,79771.98,0.0,-0.96125,3e-05,6.70393]
[1778170583171,35.57,79778.88,0.0,-0.96105,3e-05,6.73284]
[1778170584178,35.57,79776.89,0.0,-0.96111,3e-05,6.72419]
[1778170586191,35.57,79770.88,0.0,-0.96129,3e-05,6.69831]
[1778170588213,35.57,79770.58,0.0,-0.96129,3e-05,6.69841]
[1778170592252,35.57,79778.11,0.0,-0.96108,3e-05,6.72813]
[1778170593253,35.57,79770.84,0.0,-0.96129,3e-05,6.69782]
[1778170594259,35.57,79771.52,0.0,-0.96126,3e-05,6.70139]
[1778170596273,35.58,79766.35,0.0,-0.96141,3e-05,6.6808]
[1778170601309,35.58,79760.15,0.0,-0.96159,3e-05,6.65484]
[1778170602315,35.58,79750.42,0.0,-0.96187,3e-05,6.61377]
[1778170606343,35.58,79756.93,0.0,-0.96168,3e-05,6.64126]
[1778170608358,35.58,79758.18,0.0,-0.96165,3e-05,6.64647]
[1778170611379,35.58,79766.28,0.0,-0.9614,3e-05,6.68137]
[1778170612394,35.58,79780.42,0.0,-0.96098,3e-05,6.74153]
[1778170613396,35.58,79787.91,0.0,-0.96076,3e-05,6.77391]
[1778170616417,35.58,79781.16,0.0,-0.96096,3e-05,6.74534]
[1778170617424,35.58,79777.72,0.0,-0.96106,3e-05,6.73047]
[1778170620447,35.58,79784.84,0.0,-0.96085,3e-05,6.7603]
[1778170622482,35.58,79776.66,0.0,-0.9611,3e-05,6.72516]
[1778170623472,35.58,79764.3,0.0,-0.96146,3e-05,6.673]
[1778170628508,35.58,79761.29,0.0,-0.96155,3e-05,6.66081]
[1778170631529,35.58,79761.75,0.0,-0.96153,3e-05,6.66255]
[1778170634552,35.58,79774.65,0.0,-0.96116,3e-05,6.71695]
[1778170636445,35.58,79768.03,0.0,-0.96135,3e-05,6.68864]
[1778170637582,35.58,79767.56,0.0,-0.96137,3e-05,6.68653]
[1778170640594,35.58,79775.54,0.0,-0.96113,3e-05,6.7201]
[1778170642612,35.58,79776.21,0.0,-0.96111,3e-05,6.72326]
[1778170643614,35.58,79788.45,0.0,-0.96074,3e-05,6.77608]
[1778170646637,35.58,79777.96,0.0,-0.96105,3e-05,6.73139]
[1778170647643,35.58,79771.42,0.0,-0.96125,3e-05,6.70355]
[1778170648650,35.58,79769.04,0.0,-0.96132,3e-05,6.69397]
[1778170650666,35.58,79775.31,0.0,-0.96113,3e-05,6.72049]
[1778170654696,35.58,79780.17,0.0,-0.96101,3e-05,6.73788]
[1778170657715,35.58,79789.2,0.0,-0.96073,3e-05,6.77728]
[1778170658722,35.58,79782.91,0.0,-0.96092,3e-05,6.75038]
[1778170659730,35.58,79782.05,0.0,-0.96094,3e-05,6.74711]
[1778170664765,35.58,79787.44,0.0,-0.96078,3e-05,6.77001]
[1778170666779,35.58,79795.76,0.0,-0.96053,3e-05,6.80544]
[1778170667786,35.58,79797.4,0.0,-0.96049,3e-05,6.8122]
[1778170668801,35.58,79802.24,0.0,-0.96034,3e-05,6.83321]
[1778170669800,35.58,79816.73,0.0,-0.9599,3e-05,6.89537]
[1778170670806,35.58,79826.15,0.0,-0.95962,3e-05,6.93625]
[1778170671817,35.58,79828.18,0.0,-0.95956,3e-05,6.94459]
[1778170674836,35.58,79835.47,0.0,-0.95934,3e-05,6.97586]
[1778170679871,35.58,79837.87,0.0,-0.95926,3e-05,6.98757]
[1778170682892,35.58,79831.87,0.0,-0.95944,3e-05,6.96213]
[1778170684907,35.58,79826.68,0.0,-0.95959,3e-05,6.93984]
[1778170687927,35.58,79832.26,0.0,-0.95941,3e-05,6.96505]
[1778170690948,35.58,79825.17,0.0,-0.95962,3e-05,6.93532]
[1778170695983,35.59,79824.42,0.0,-0.95964,3e-05,6.93365]
[1778170699006,35.59,79812.94,0.0,-0.95998,3e-05,6.88407]
[1778170700017,35.59,79807.93,0.0,-0.96013,3e-05,6.86285]
[1778170705050,35.59,79806.76,0.0,-0.96017,3e-05,6.85753]
[1778170707066,35.59,79796.41,0.0,-0.96049,3e-05,6.81234]
[1778170708075,35.59,79785.67,0.0,-0.96081,3e-05,6.76631]
[1778170709080,35.59,79787.57,0.0,-0.96075,3e-05,6.77482]
[1778170714113,35.59,79791.27,0.0,-0.96066,3e-05,6.78702]
[1778170719149,35.58,79786.05,0.0,-0.96082,3e-05,6.76345]
[1778170721164,35.58,79783.94,0.0,-0.96089,3e-05,6.75384]
[1778170722170,35.58,79778.8,0.0,-0.96104,3e-05,6.73175]
[1778170727206,35.58,79777.72,0.0,-0.96108,3e-05,6.72657]
[1778170732241,35.58,79778.5,0.0,-0.96106,3e-05,6.72918]
[1778170737288,35.58,79782.67,0.0,-0.96094,3e-05,6.74622]
[1778170739301,35.58,79777.03,0.0,-0.96111,3e-05,6.72186]
[1778170741316,35.58,79774.66,0.0,-0.96119,3e-05,6.7114]
[1778170742323,35.58,79767.13,0.0,-0.96141,3e-05,6.67932]
[1778170743330,35.58,79766.65,0.0,-0.96142,3e-05,6.67723]
[1778170745346,35.58,79756.71,0.0,-0.96172,3e-05,6.63507]
[1778170746354,35.58,79756.71,0.0,-0.96172,3e-05,6.63506]
[1778170751386,35.58,79758.65,0.0,-0.96166,3e-05,6.64336]
[1778170756422,35.58,79759.88,0.0,-0.96162,3e-05,6.6486]
[1778170761458,35.58,79766.31,0.0,-0.96143,3e-05,6.67577]
[1778170765495,35.58,79773.78,0.0,-0.9612,3e-05,6.70886]
[1778170768507,35.58,79778.8,0.0,-0.96105,3e-05,6.73146]
[1778170772535,35.59,79783.9,0.0,-0.96089,3e-05,6.75306]
[1778170776563,35.59,79777.66,0.0,-0.96107,3e-05,6.72802]
[1778170779584,35.59,79771.78,0.0,-0.96124,3e-05,6.7025]
[1778170781598,35.59,79777.21,0.0,-0.96109,3e-05,6.72517]
[1778170785629,35.59,79778.49,0.0,-0.96105,3e-05,6.73007]
[1778170788649,35.59,79774.72,0.0,-0.96117,3e-05,6.7133]
[1778170794695,35.58,79777.13,0.0,-0.9611,3e-05,6.72245]
[1778170799734,35.58,79776.0,0.0,-0.96114,3e-05,6.7167]
[1778170801751,35.58,79783.76,0.0,-0.96091,3e-05,6.75036]
[1778170803760,35.58,79785.86,0.0,-0.96085,3e-05,6.75857]
[1778170806781,35.58,79780.17,0.0,-0.96103,3e-05,6.73351]
[1778170808855,35.58,79789.09,0.0,-0.96076,3e-05,6.77162]
[1778170809805,35.58,79804.02,0.0,-0.96032,3e-05,6.83521]
[1778170810815,35.58,79802.48,0.0,-0.96037,3e-05,6.82819]
[1778170813836,35.58,79813.54,0.0,-0.96004,3e-05,6.87471]
[1778170816858,35.58,79820.07,0.0,-0.95984,3e-05,6.9033]
[1778170817864,35.58,79824.15,0.0,-0.95972,3e-05,6.92053]
[1778170818871,35.58,79829.61,0.0,-0.95956,3e-05,6.94377]
[1778170819878,35.57,79830.28,0.0,-0.95954,3e-05,6.94615]
[1778170824914,35.58,79839.52,0.0,-0.95925,3e-05,6.98696]
[1778170825921,35.58,79839.51,0.0,-0.95925,3e-05,6.98714]
[1778170829951,35.58,79849.46,0.0,-0.95894,3e-05,7.03077]
[1778170830956,35.58,79853.23,0.0,-0.95883,3e-05,7.04749]
[1778170833983,35.57,79862.42,0.0,-0.95856,3e-05,7.08397]
[1778170834988,35.57,79863.18,0.0,-0.95855,3e-05,7.08658]
[1778170839017,35.57,79851.95,0.0,-0.9589,3e-05,7.03664]
[1778170841029,35.57,79849.99,0.0,-0.95896,3e-05,7.02826]
[1778170843043,35.57,79855.05,0.0,-0.9588,3e-05,7.05078]
[1778170848079,35.57,79853.02,0.0,-0.95886,3e-05,7.04245]
[1778170850093,35.57,79845.17,0.0,-0.9591,3e-05,7.00829]
[1778170853115,35.57,79839.64,0.0,-0.95927,3e-05,6.98386]
[1778170858156,35.57,79848.87,0.0,-0.959,3e-05,7.02216]
[1778170859157,35.57,79858.06,0.0,-0.95871,3e-05,7.06271]
[1778170860163,35.57,79857.93,0.0,-0.95872,3e-05,7.06142]
[1778170863189,35.57,79872.79,0.0,-0.95826,3e-05,7.12723]
[1778170864198,35.57,79893.08,0.0,-0.95762,3e-05,7.21741]
[1778170865204,35.57,79901.9,0.0,-0.95734,3e-05,7.25687]
[1778170866213,35.57,79901.47,0.0,-0.95735,3e-05,7.25472]
[1778170870240,35.57,79891.94,0.0,-0.95767,3e-05,7.21045]
[1778170871257,35.57,79871.88,0.0,-0.9583,3e-05,7.121]
[1778170873262,35.57,79863.69,0.0,-0.95856,3e-05,7.08479]
[1778170874268,35.57,79864.02,0.0,-0.95855,3e-05,7.0863]
[1778170877289,35.57,79869.69,0.0,-0.95837,3e-05,7.11147]
[1778170880311,35.57,79858.61,0.0,-0.95872,3e-05,7.06258]
[1778170881317,35.57,79855.69,0.0,-0.95881,3e-05,7.04981]
[1778170882327,35.57,79847.25,0.0,-0.95907,3e-05,7.01286]
[1778170883332,35.57,79842.93,0.0,-0.9592,3e-05,6.99411]
[1778170888372,35.57,79835.19,0.0,-0.95943,3e-05,6.96122]
[1778170889378,35.57,79831.54,0.0,-0.95954,3e-05,6.94557]
[1778170894413,35.57,79832.64,0.0,-0.95953,3e-05,6.94659]
[1778170896428,35.57,79838.57,0.0,-0.95935,3e-05,6.97136]
[1778170900460,35.57,79845.01,0.0,-0.95916,3e-05,6.99961]
[1778170902474,35.57,79849.9,0.0,-0.959,3e-05,7.0214]
[1778170906503,35.57,79857.08,0.0,-0.95877,3e-05,7.05359]
[1778170907519,35.57,79860.98,0.0,-0.95865,3e-05,7.07087]
[1778170908517,35.57,79868.62,0.0,-0.95841,3e-05,7.10468]
[1778170909524,35.57,79872.39,0.0,-0.95829,3e-05,7.12138]
[1778170911538,35.57,79870.54,0.0,-0.95835,3e-05,7.11317]
[1778170913551,35.57,79868.57,0.0,-0.95841,3e-05,7.1045]
[1778170914560,35.57,79862.94,0.0,-0.95859,3e-05,7.07967]
[1778170916576,35.57,79864.78,0.0,-0.95853,3e-05,7.08792]
[1778170921609,35.57,79863.98,0.0,-0.95855,3e-05,7.08477]
[1778170923622,35.57,79869.04,0.0,-0.95839,3e-05,7.10721]
[1778170925635,35.57,79875.06,0.0,-0.95821,3e-05,7.1339]
[1778170930671,35.57,79885.87,0.0,-0.95787,3e-05,7.1818]
[1778170932685,35.57,79897.81,0.0,-0.95749,3e-05,7.23476]
[1778170937720,35.57,79900.67,0.0,-0.9574,3e-05,7.24672]
[1778170938726,35.57,79894.52,0.0,-0.9576,3e-05,7.21903]
[1778170939733,35.57,79893.78,0.0,-0.95763,3e-05,7.2156]
[1778170941749,35.57,79888.52,0.0,-0.95779,3e-05,7.19189]
[1778170942755,35.57,79885.53,0.0,-0.95789,3e-05,7.1785]
[1778170947789,35.57,79888.68,0.0,-0.95779,3e-05,7.19224]
[1778170948797,35.57,79900.06,0.0,-0.95743,3e-05,7.24303]
[1778170949803,35.57,79905.92,0.0,-0.95724,3e-05,7.26917]
[1778170950810,35.56,79906.99,0.0,-0.95722,3e-05,7.27298]
[1778170955847,35.56,79917.63,0.0,-0.9569,3e-05,7.31707]
[1778170956854,35.56,79909.42,0.0,-0.95716,3e-05,7.27985]
[1778170957861,35.56,79911.98,0.0,-0.95708,3e-05,7.29113]
[1778170962898,35.56,79912.19,0.0,-0.95709,3e-05,7.29083]
[1778170967933,35.56,79912.23,0.0,-0.95709,3e-05,7.28971]
[1778170971961,35.56,79919.15,0.0,-0.95688,3e-05,7.31988]
[1778170972969,35.56,79921.0,0.0,-0.95682,3e-05,7.32791]
[1778170975989,35.55,79927.51,0.0,-0.95662,3e-05,7.35633]
[1778170980052,35.55,79928.41,0.0,-0.9566,3e-05,7.35892]
[1778170985052,35.55,79928.28,0.0,-0.95662,3e-05,7.35649]
[1778170988946,35.55,79939.3,0.0,-0.95627,3e-05,7.40488]
[1778170991094,35.54,79939.65,0.0,-0.95627,3e-05,7.40555]
[1778170995122,35.54,79945.11,0.0,-0.9561,3e-05,7.42858]
[1778170997140,35.54,79951.59,0.0,-0.9559,3e-05,7.45714]
[1778171001169,35.54,79944.36,0.0,-0.95615,3e-05,7.42202]
[1778171006203,35.53,79942.21,0.0,-0.95624,3e-05,7.40978]
[1778171011242,35.53,79918.02,0.0,-0.95705,3e-05,7.29517]
[1778171012250,35.53,79908.45,0.0,-0.95736,3e-05,7.25186]
[1778171013257,35.53,79907.37,0.0,-0.9574,3e-05,7.2468]
[1778171018292,35.53,79908.27,0.0,-0.95738,3e-05,7.24975]
[1778171021312,35.52,79915.72,0.0,-0.95714,3e-05,7.2825]
[1778171023326,35.52,79916.13,0.0,-0.95714,3e-05,7.28376]
[1778171028361,35.52,79912.44,0.0,-0.95726,3e-05,7.26579]
[1778171033396,35.52,79914.44,0.0,-0.95721,3e-05,7.27349]
[1778171037425,35.52,79924.98,0.0,-0.95688,3e-05,7.31988]
[1778171038433,35.52,79931.18,0.0,-0.95668,3e-05,7.34757]
[1778171039440,35.52,79935.35,0.0,-0.95655,3e-05,7.36607]
[1778171041453,35.51,79941.99,0.0,-0.95634,3e-05,7.39535]
[1778171046492,35.51,79935.4,0.0,-0.95657,3e-05,7.3631]
[1778171047501,35.51,79920.91,0.0,-0.95704,3e-05,7.2972]
[1778171048509,35.51,79914.74,0.0,-0.95724,3e-05,7.26914]
[1778171049514,35.51,79914.73,0.0,-0.95724,3e-05,7.26884]
[1778171054550,35.51,79907.98,0.0,-0.95747,3e-05,7.23735]
[1778171055557,35.51,79900.73,0.0,-0.9577,3e-05,7.2047]
[1778171056563,35.51,79900.61,0.0,-0.9577,3e-05,7.20401]
[1778171061598,35.51,79892.64,0.0,-0.95796,3e-05,7.1677]
[1778171062605,35.51,79893.24,0.0,-0.95794,3e-05,7.17029]
[1778171066633,35.51,79899.43,0.0,-0.95775,3e-05,7.19756]
[1778171071670,35.5,79900.71,0.0,-0.95773,3e-05,7.20001]
[1778171076708,35.5,79897.01,0.0,-0.95785,3e-05,7.18315]
[1778171081743,35.5,79901.12,0.0,-0.95772,3e-05,7.20135]
[1778171083759,35.5,79910.71,0.0,-0.95741,3e-05,7.24416]
[1778171084765,35.5,79911.37,0.0,-0.95739,3e-05,7.24701]
[1778171089799,35.5,79911.38,0.0,-0.9574,3e-05,7.24654]
[1778171092821,35.5,79920.53,0.0,-0.95711,3e-05,7.28736]
[1778171093828,35.5,79931.57,0.0,-0.95675,3e-05,7.33703]
[1778171094837,35.5,79944.75,0.0,-0.95633,3e-05,7.39658]
[1778171095843,35.5,79946.45,0.0,-0.95628,3e-05,7.40365]
[1778171100876,35.5,79943.56,0.0,-0.95638,3e-05,7.38916]
[1778171105913,35.49,79945.11,0.0,-0.95634,3e-05,7.39427]
[1778171110954,35.49,79945.75,0.0,-0.95633,3e-05,7.39549]
[1778171116991,35.49,79948.09,0.0,-0.95627,3e-05,7.40404]
[1778171122027,35.49,79948.52,0.0,-0.95627,3e-05,7.40423]
[1778171127061,35.48,79952.0,0.0,-0.95617,3e-05,7.41827]
[1778171129074,35.48,79949.72,0.0,-0.95625,3e-05,7.40709]
[1778171130081,35.48,79946.96,0.0,-0.95634,3e-05,7.39417]
[1778171135117,35.48,79951.78,0.0,-0.95622,3e-05,7.41162]
[1778171140154,35.47,79954.36,0.0,-0.95616,3e-05,7.41923]
[1778171141160,35.47,79961.53,0.0,-0.95593,3e-05,7.45083]
[1778171142166,35.47,79961.69,0.0,-0.95594,3e-05,7.45036]
[1778171143172,35.47,79968.03,0.0,-0.95574,3e-05,7.47819]
[1778171144179,35.46,79970.73,0.0,-0.95566,3e-05,7.48933]
[1778171146195,35.46,79971.44,0.0,-0.95565,3e-05,7.49004]
[1778171151235,35.46,79971.16,0.0,-0.95568,3e-05,7.48639]
[1778171152237,35.46,79979.19,0.0,-0.95542,3e-05,7.52281]
[1778171153243,35.45,79982.12,0.0,-0.95532,3e-05,7.53576]
[1778171155258,35.45,79988.8,0.0,-0.95512,3e-05,7.56459]
[1778171157271,35.45,79992.37,0.0,-0.95502,3e-05,7.5782]
[1778171162308,35.44,80001.39,0.0,-0.95477,3e-05,7.61346]
[1778171163320,35.44,80002.31,0.0,-0.95474,3e-05,7.61703]
[1778171168353,35.43,80000.97,0.0,-0.95481,3e-05,7.60717]
[1778171173389,35.42,79995.69,0.0,-0.95501,3e-05,7.57916]
[1778171178426,35.42,79990.36,0.0,-0.95522,3e-05,7.55106]
[1778171183460,35.41,79996.33,0.0,-0.95504,3e-05,7.57546]
[1778171184466,35.41,79993.48,0.0,-0.95514,3e-05,7.56159]
[1778171188543,35.41,80003.64,0.0,-0.95482,3e-05,7.60666]
[1778171189506,35.41,80021.92,0.0,-0.95421,3e-05,7.6899]
[1778171190512,35.4,80028.14,0.0,-0.95401,3e-05,7.71848]
[1778171193537,35.4,80023.04,0.0,-0.95422,3e-05,7.68912]
[1778171198572,35.39,80027.72,0.0,-0.95409,3e-05,7.70679]
[1778171203608,35.39,80026.4,0.0,-0.95416,3e-05,7.69639]
[1778171204614,35.39,80016.29,0.0,-0.95451,3e-05,7.64841]
[1778171207635,35.38,80021.79,0.0,-0.95434,3e-05,7.67179]
[1778171210664,35.38,80026.97,0.0,-0.95418,3e-05,7.69361]
[1778171212670,35.38,80034.09,0.0,-0.95396,3e-05,7.72527]
[1778171215691,35.37,80027.93,0.0,-0.95418,3e-05,7.69389]
[1778171220727,35.37,80030.59,0.0,-0.95412,3e-05,7.70227]
[1778171225762,35.36,80024.87,0.0,-0.95435,3e-05,7.67141]
[1778171230798,35.35,80024.42,0.0,-0.95439,3e-05,7.66548]
[1778171235833,35.35,80027.54,0.0,-0.95431,3e-05,7.67618]
[1778171240868,35.34,80035.56,0.0,-0.95407,3e-05,7.70965]
[1778171241875,35.34,80042.22,0.0,-0.95385,3e-05,7.74004]
[1778171246910,35.33,80042.5,0.0,-0.95388,3e-05,7.73682]
[1778171251945,35.32,80041.76,0.0,-0.95395,3e-05,7.72603]
[1778171256980,35.32,80037.18,0.0,-0.95414,3e-05,7.7]
[1778171260002,35.31,80024.72,0.0,-0.95458,3e-05,7.63918]
[1778171261009,35.31,80014.24,0.0,-0.95494,3e-05,7.58967]
[1778171263023,35.31,80008.64,0.0,-0.95514,3e-05,7.56231]
[1778171268058,35.31,80009.98,0.0,-0.95512,3e-05,7.56527]
[1778171273093,35.3,80010.54,0.0,-0.95512,3e-05,7.56459]
[1778171278127,35.29,80011.25,0.0,-0.95512,3e-05,7.56462]
[1778171283162,35.29,80026.35,0.0,-0.95464,3e-05,7.6317]
[1778171284169,35.29,80025.3,0.0,-0.95468,3e-05,7.62607]
[1778171289205,35.28,80028.47,0.0,-0.9546,3e-05,7.6372]
[1778171294240,35.28,80028.62,0.0,-0.95462,3e-05,7.63418]
[1778171299274,35.27,80026.61,0.0,-0.95472,3e-05,7.62109]
[1778171304309,35.26,80028.2,0.0,-0.95469,3e-05,7.62407]
[1778171307335,35.26,80023.11,0.0,-0.95488,3e-05,7.59813]
[1778171308343,35.26,80015.92,0.0,-0.95513,3e-05,7.56403]
[1778171313377,35.25,80013.4,0.0,-0.95525,3e-05,7.54633]
[1778171316263,35.25,80007.63,0.0,-0.95545,3e-05,7.51838]
[1778171317406,35.25,80006.51,0.0,-0.9555,3e-05,7.51205]
[1778171321435,35.25,79998.74,0.0,-0.95577,3e-05,7.474]
[1778171326469,35.24,79994.79,0.0,-0.95592,3e-05,7.45333]
[1778171331504,35.24,80002.81,0.0,-0.95567,3e-05,7.48798]
[1778171336405,35.24,80021.7,0.0,-0.95506,3e-05,7.57392]
[1778171336587,35.24,80021.7,0.0,-0.95506,3e-05,7.57267]
[1778171341621,35.23,80013.91,0.0,-0.95534,3e-05,7.53393]
[1778171342630,35.23,80015.18,0.0,-0.95531,3e-05,7.53925]
[1778171344642,35.23,80002.9,0.0,-0.95572,3e-05,7.4813]
[1778171345649,35.23,80000.21,0.0,-0.95582,3e-05,7.46841]
[1778171346657,35.23,79994.67,0.0,-0.956,3e-05,7.44244]
[1778171347664,35.23,79995.17,0.0,-0.95599,3e-05,7.44433]
[1778171352699,35.22,79997.45,0.0,-0.95593,3e-05,7.45267]
[1778171357733,35.22,79995.88,0.0,-0.956,3e-05,7.44333]
[1778171362770,35.22,79996.97,0.0,-0.95598,3e-05,7.44622]
[1778171365789,35.21,80004.69,0.0,-0.95573,3e-05,7.48052]
[1778171366796,35.21,80007.76,0.0,-0.95563,3e-05,7.49422]
[1778171371834,35.21,80006.28,0.0,-0.95572,3e-05,7.48206]
[1778171374855,35.21,80012.48,0.0,-0.95552,3e-05,7.50923]
[1778171378884,35.2,80013.02,0.0,-0.95552,3e-05,7.50957]
[1778171382913,35.2,80007.53,0.0,-0.95572,3e-05,7.48205]
[1778171387947,35.2,80004.77,0.0,-0.95583,3e-05,7.46684]
[1778171392983,35.19,80004.13,0.0,-0.95586,3e-05,7.46149]
[1778171394996,35.19,80010.34,0.0,-0.95567,3e-05,7.48922]
[1778171397011,35.19,80014.74,0.0,-0.95553,3e-05,7.50853]
[1778171402046,35.18,80014.84,0.0,-0.95554,3e-05,7.50624]
[1778171405068,35.18,80009.82,0.0,-0.95572,3e-05,7.48134]
[1778171406074,35.18,80015.85,0.0,-0.95553,3e-05,7.50875]
[1778171407082,35.18,80018.7,0.0,-0.95543,3e-05,7.52142]
[1778171409103,35.18,80010.66,0.0,-0.95571,3e-05,7.48308]
[1778171410106,35.18,80010.66,0.0,-0.95571,3e-05,7.48258]
[1778171414131,35.18,80016.43,0.0,-0.95554,3e-05,7.5074]
[1778171415139,35.17,80021.23,0.0,-0.95538,3e-05,7.52916]
[1778171420173,35.17,80016.13,0.0,-0.95557,3e-05,7.50288]
[1778171425208,35.17,80018.75,0.0,-0.9555,3e-05,7.51205]
[1778171428229,35.16,80024.7,0.0,-0.95532,3e-05,7.53814]
[1778171433264,35.16,80023.7,0.0,-0.95538,3e-05,7.52805]
[1778171436286,35.16,80018.23,0.0,-0.95557,3e-05,7.50166]
[1778171437293,35.16,80014.38,0.0,-0.95571,3e-05,7.48289]
[1778171439307,35.15,80007.99,0.0,-0.95593,3e-05,7.45255]
[1778171440313,35.15,80009.06,0.0,-0.95589,3e-05,7.45711]
[1778171445348,35.15,80010.81,0.0,-0.95585,3e-05,7.46318]
[1778171450383,35.15,80011.93,0.0,-0.95583,3e-05,7.46632]
[1778171453404,35.15,80013.63,0.0,-0.95578,3e-05,7.47288]
[1778171458442,35.14,80013.6,0.0,-0.9558,3e-05,7.47059]
[1778171463482,35.14,80015.39,0.0,-0.95575,3e-05,7.47676]
[1778171468513,35.14,80016.1,0.0,-0.95575,3e-05,7.47792]
[1778171472541,35.13,80022.91,0.0,-0.95552,3e-05,7.50894]
[1778171477579,35.13,80022.04,0.0,-0.95557,3e-05,7.50269]
[1778171482616,35.13,80019.68,0.0,-0.95566,3e-05,7.48952]
[1778171487649,35.12,80015.32,0.0,-0.95583,3e-05,7.4671]
[1778171490670,35.12,80014.7,0.0,-0.95586,3e-05,7.463]
[1778171496537,35.12,80017.45,0.0,-0.9558,3e-05,7.47048]
[1778171501751,35.11,80017.77,0.0,-0.9558,3e-05,7.46996]
[1778171506785,35.11,80020.57,0.0,-0.95572,3e-05,7.48096]
[1778171510813,35.11,80009.15,0.0,-0.95611,3e-05,7.4267]
[1778171511820,35.11,80007.82,0.0,-0.95616,3e-05,7.42028]
[1778171514842,35.11,80001.57,0.0,-0.95637,3e-05,7.39071]
[1778171519883,35.11,80004.35,0.0,-0.95629,3e-05,7.40224]
[1778171524933,35.1,80005.45,0.0,-0.95626,3e-05,7.4059]
[1778171529971,35.1,80006.05,0.0,-0.95625,3e-05,7.40722]
[1778171530978,35.1,80014.98,0.0,-0.95596,3e-05,7.4481]
[1778171531985,35.1,80013.91,0.0,-0.956,3e-05,7.44279]
[1778171535016,35.1,80020.16,0.0,-0.9558,3e-05,7.47055]
[1778171540044,35.1,80018.04,0.0,-0.95588,3e-05,7.45876]
[1778171545080,35.09,80016.65,0.0,-0.95594,3e-05,7.45033]
[1778171547093,35.09,80014.17,0.0,-0.95603,3e-05,7.43813]
[1778171551122,35.09,80021.53,0.0,-0.95581,3e-05,7.46786]
[1778171554146,35.09,80027.82,0.0,-0.95561,3e-05,7.49581]
[1778171556156,35.08,80031.7,0.0,-0.95549,3e-05,7.51294]
[1778171561191,35.08,80020.05,0.0,-0.9559,3e-05,7.45668]
[1778171562198,35.08,80016.82,0.0,-0.956,3e-05,7.4414]
[1778171565220,35.08,80006.53,0.0,-0.95635,3e-05,7.39299]
[1778171566227,35.08,80004.23,0.0,-0.95643,3e-05,7.38216]
[1778171567233,35.08,80011.97,0.0,-0.95618,3e-05,7.41755]
[1778171568240,35.08,80012.92,0.0,-0.95615,3e-05,7.42164]
[1778171572268,35.08,80015.83,0.0,-0.95606,3e-05,7.43347]
[1778171579321,35.07,80017.26,0.0,-0.95603,3e-05,7.4377]
[1778171583350,35.07,80029.42,0.0,-0.95564,3e-05,7.49256]
[1778171586378,35.07,80034.44,0.0,-0.95548,3e-05,7.51463]
[1778171588384,35.07,80037.35,0.0,-0.95539,3e-05,7.52724]
[1778171593420,35.06,80039.33,0.0,-0.95534,3e-05,7.53406]
[1778171597448,35.06,80045.77,0.0,-0.95514,3e-05,7.56207]
[1778171599461,35.06,80052.71,0.0,-0.95491,3e-05,7.5934]
[1778171604497,35.05,80051.51,0.0,-0.95497,3e-05,7.58482]
[1778171609531,35.05,80048.79,0.0,-0.95509,3e-05,7.56922]
[1778171613560,35.04,80042.89,0.0,-0.95532,3e-05,7.53659]
[1778171614570,35.04,80042.46,0.0,-0.95534,3e-05,7.53408]
[1778171619602,35.04,80023.67,0.0,-0.95598,3e-05,7.44434]
[1778171620609,35.04,80004.21,0.0,-0.95663,3e-05,7.3543]
[1778171621615,35.04,80003.95,0.0,-0.95664,3e-05,7.35289]
[1778171623629,35.04,79997.8,0.0,-0.95684,3e-05,7.32428]
[1778171624639,35.04,79996.94,0.0,-0.95687,3e-05,7.32017]
[1778171629675,35.04,79993.74,0.0,-0.95698,3e-05,7.30472]
[1778171634709,35.04,79993.58,0.0,-0.95699,3e-05,7.30332]
[1778171639747,35.03,79994.94,0.0,-0.95695,3e-05,7.30881]
[1778171643779,35.03,80001.01,0.0,-0.95676,3e-05,7.33597]
[1778171646593,35.03,80000.68,0.0,-0.95678,3e-05,7.33385]
[1778171647803,35.03,80000.43,0.0,-0.95679,3e-05,7.33252]
[1778171652837,35.03,79990.4,0.0,-0.95712,3e-05,7.2857]
[1778171653845,35.03,79989.4,0.0,-0.95715,3e-05,7.28105]
[1778171657872,35.03,79983.65,0.0,-0.95735,3e-05,7.25375]
[1778171658878,35.03,79976.08,0.0,-0.95759,3e-05,7.21931]
[1778171659886,35.03,79975.61,0.0,-0.95761,3e-05,7.21718]
[1778171664921,35.02,79972.42,0.0,-0.95773,3e-05,7.19951]
[1778171669959,35.02,79973.36,0.0,-0.95772,3e-05,7.2022]
[1778171671975,35.02,79966.97,0.0,-0.95794,3e-05,7.17055]
[1778171672981,35.02,79947.52,0.0,-0.95856,3e-05,7.08229]
[1778171673989,35.02,79947.67,0.0,-0.95856,3e-05,7.08234]
[1778171678017,35.02,79941.14,0.0,-0.95877,3e-05,7.05233]
[1778171679028,35.02,79936.5,0.0,-0.95892,3e-05,7.03107]
[1778171681046,35.01,79927.07,0.0,-0.95923,3e-05,6.98811]
[1778171683060,35.01,79926.93,0.0,-0.95924,3e-05,6.98661]
[1778171688097,35.01,79934.37,0.0,-0.95902,3e-05,7.01751]
[1778171689104,35.01,79933.55,0.0,-0.95905,3e-05,7.01337]
[1778171691122,35.01,79927.91,0.0,-0.95923,3e-05,6.98732]
[1778171693134,35.01,79927.9,0.0,-0.95924,3e-05,6.98639]
[1778171698169,35.0,79928.16,0.0,-0.95925,3e-05,6.98526]
[1778171703204,35.0,79924.46,0.0,-0.95938,3e-05,6.96661]
[1778171704211,35.0,79916.24,0.0,-0.95964,3e-05,6.92979]
[1778171705218,35.0,79904.89,0.0,-0.95999,3e-05,6.87939]
[1778171706228,35.0,79904.52,0.0,-0.96001,3e-05,6.87748]
[1778171711267,35.0,79905.77,0.0,-0.95997,3e-05,6.88231]
[1778171716299,34.99,79904.03,0.0,-0.96004,3e-05,6.87325]
[1778171721333,34.99,79898.28,0.0,-0.96022,3e-05,6.84658]
[1778171722340,34.99,79892.35,0.0,-0.96041,3e-05,6.82038]
[1778171723347,34.99,79889.39,0.0,-0.9605,3e-05,6.80725]
[1778171726372,34.99,79878.25,0.0,-0.96084,3e-05,6.759]
[1778171727379,34.99,79869.07,0.0,-0.96112,3e-05,6.71908]
[1778171728386,34.99,79869.13,0.0,-0.96111,3e-05,6.71931]
[1778171729399,34.99,79876.02,0.0,-0.96091,3e-05,6.74915]
[1778171730406,34.99,79878.08,0.0,-0.96084,3e-05,6.75803]
[1778171732420,34.99,79883.03,0.0,-0.96071,3e-05,6.77669]
[1778171733427,34.99,79891.0,0.0,-0.96046,3e-05,6.81214]
[1778171734433,34.99,79892.31,0.0,-0.96042,3e-05,6.81769]
[1778171738461,34.99,79882.27,0.0,-0.96073,3e-05,6.77398]
[1778171739471,34.99,79874.33,0.0,-0.96097,3e-05,6.73936]
[1778171740475,34.99,79864.54,0.0,-0.96127,3e-05,6.69692]
[1778171741483,34.99,79858.05,0.0,-0.96145,3e-05,6.66973]
[1778171742491,34.99,79851.91,0.0,-0.96164,3e-05,6.64347]
[1778171743497,34.99,79846.97,0.0,-0.96178,3e-05,6.6224]
[1778171748532,34.99,79844.15,0.0,-0.96186,3e-05,6.61104]
[1778171751552,34.99,79837.1,0.0,-0.96207,3e-05,6.58137]
[1778171756589,35.0,79837.24,0.0,-0.96206,3e-05,6.58289]
[1778171759609,35.0,79844.95,0.0,-0.96182,3e-05,6.61639]
[1778171761624,35.0,79848.74,0.0,-0.96171,3e-05,6.63288]
[1778171764645,35.0,79842.57,0.0,-0.96189,3e-05,6.60674]
[1778171765652,35.0,79844.66,0.0,-0.96183,3e-05,6.61583]
[1778171768677,35.0,79860.04,0.0,-0.96137,3e-05,6.6823]
[1778171769688,35.0,79863.33,0.0,-0.96127,3e-05,6.69651]
[1778171774719,35.0,79863.42,0.0,-0.96127,3e-05,6.69685]
[1778171779753,35.0,79862.5,0.0,-0.96129,3e-05,6.69284]
[1778171784789,35.0,79857.32,0.0,-0.96145,3e-05,6.67057]
[1778171786804,35.0,79838.9,0.0,-0.962,3e-05,6.59162]
[1778171787811,35.0,79837.26,0.0,-0.96204,3e-05,6.58477]
[1778171791839,35.0,79845.52,0.0,-0.96181,3e-05,6.61807]
[1778171792846,35.0,79845.45,0.0,-0.96181,3e-05,6.61788]
[1778171797880,35.0,79847.34,0.0,-0.96175,3e-05,6.62644]
[1778171802915,35.0,79833.59,0.0,-0.96215,3e-05,6.5681]
[1778171803922,35.0,79828.7,0.0,-0.9623,3e-05,6.54746]
[1778171804929,35.0,79837.99,0.0,-0.96202,3e-05,6.58727]
[1778171805936,35.0,79841.5,0.0,-0.96192,3e-05,6.60242]
[1778171810971,35.0,79840.96,0.0,-0.96193,3e-05,6.60072]
[1778171816017,35.0,79843.13,0.0,-0.96186,3e-05,6.61053]
[1778171821042,35.01,79844.14,0.0,-0.96183,3e-05,6.61533]
[1778171824065,35.01,79840.11,0.0,-0.96194,3e-05,6.59839]
[1778171826077,35.01,79827.04,0.0,-0.96233,3e-05,6.54294]
[1778171827862,35.01,79821.27,0.0,-0.96249,3e-05,6.51891]
[1778171833127,35.01,79827.01,0.0,-0.96232,3e-05,6.54457]
[1778171835141,35.01,79829.8,0.0,-0.96223,3e-05,6.55688]
[1778171837931,35.01,79842.65,0.0,-0.96185,3e-05,6.6124]
[1778171839169,35.01,79846.27,0.0,-0.96174,3e-05,6.62804]
[1778171844204,35.01,79848.31,0.0,-0.96167,3e-05,6.63725]
[1778171849240,35.01,79846.84,0.0,-0.96172,3e-05,6.63134]
[1778171854274,35.01,79847.0,0.0,-0.96172,3e-05,6.62976]
[1778171859309,35.01,79845.58,0.0,-0.96176,3e-05,6.62399]
[1778171864344,35.02,79837.92,0.0,-0.96199,3e-05,6.59169]
[1778171865350,35.02,79837.77,0.0,-0.96199,3e-05,6.5912]
[1778171870385,35.02,79846.62,0.0,-0.96172,3e-05,6.62973]
[1778171872398,35.02,79847.02,0.0,-0.96171,3e-05,6.6316]
[1778171877435,35.02,79846.87,0.0,-0.96171,3e-05,6.63134]
[1778171881462,35.02,79842.79,0.0,-0.96183,3e-05,6.61425]
[1778171885490,35.02,79835.2,0.0,-0.96205,3e-05,6.58226]
[1778171890525,35.02,79833.24,0.0,-0.9621,3e-05,6.57473]
[1778171895563,35.02,79835.87,0.0,-0.96202,3e-05,6.58676]
[1778171900598,35.02,79834.89,0.0,-0.96204,3e-05,6.58342]
[1778171905632,35.02,79834.34,0.0,-0.96205,3e-05,6.58189]
[1778171907646,35.02,79830.19,0.0,-0.96217,3e-05,6.56475]
[1778171912682,35.03,79831.07,0.0,-0.96215,3e-05,6.56694]
[1778171914696,35.03,79819.07,0.0,-0.9625,3e-05,6.5165]
[1778171916715,35.03,79812.63,0.0,-0.96268,3e-05,6.48995]
[1778171917721,35.03,79806.67,0.0,-0.96286,3e-05,6.46521]
[1778171922755,35.03,79810.22,0.0,-0.96274,3e-05,6.48227]
[1778171926783,35.04,79816.64,0.0,-0.96254,3e-05,6.51094]
[1778171931822,35.04,79815.47,0.0,-0.96256,3e-05,6.50768]
[1778171935847,35.04,79808.32,0.0,-0.96276,3e-05,6.47887]
[1778171937864,35.04,79803.99,0.0,-0.96288,3e-05,6.46142]
[1778171942896,35.05,79806.47,0.0,-0.96279,3e-05,6.47385]
[1778171947931,35.05,79806.07,0.0,-0.96279,3e-05,6.47408]
[1778171949945,35.05,79811.9,0.0,-0.96262,3e-05,6.49941]
[1778171954982,35.05,79808.55,0.0,-0.9627,3e-05,6.48693]
[1778171960022,35.06,79804.47,0.0,-0.96281,3e-05,6.47148]
[1778171965055,35.06,79803.06,0.0,-0.96284,3e-05,6.46738]
[1778171970099,35.06,79803.11,0.0,-0.96282,3e-05,6.46933]
[1778171972104,35.06,79813.11,0.0,-0.96254,3e-05,6.5096]
[1778171973110,35.06,79821.0,0.0,-0.96231,3e-05,6.54332]
[1778171974118,35.06,79824.02,0.0,-0.96222,3e-05,6.55638]
[1778171976132,35.06,79831.57,0.0,-0.96199,3e-05,6.58893]
[1778171980159,35.07,79824.23,0.0,-0.9622,3e-05,6.55838]
[1778171983180,35.07,79831.47,0.0,-0.96199,3e-05,6.58988]
[1778171984189,35.07,79837.63,0.0,-0.9618,3e-05,6.61639]
[1778171985194,35.07,79839.07,0.0,-0.96176,3e-05,6.62271]
[1778171988216,35.07,79845.46,0.0,-0.96156,3e-05,6.65055]
[1778171989995,35.07,79847.39,0.0,-0.96151,3e-05,6.65906]
[1778171995265,35.07,79852.3,0.0,-0.96136,3e-05,6.68064]
[1778171996272,35.07,79851.7,0.0,-0.96137,3e-05,6.67811]
[1778172001309,35.07,79848.49,0.0,-0.96147,3e-05,6.66457]
[1778172004330,35.07,79838.86,0.0,-0.96175,3e-05,6.62347]
[1778172005335,35.07,79837.41,0.0,-0.9618,3e-05,6.61739]
[1778172007350,35.07,79830.75,0.0,-0.96199,3e-05,6.58924]
[1778172008357,35.07,79828.92,0.0,-0.96204,3e-05,6.58162]
[1778172012385,35.07,79827.59,0.0,-0.96208,3e-05,6.57678]
[1778172015405,35.07,79834.1,0.0,-0.96188,3e-05,6.60523]
[1778172020440,35.07,79834.42,0.0,-0.96186,3e-05,6.60765]
[1778172021447,35.08,79828.09,0.0,-0.96205,3e-05,6.58087]
[1778172022454,35.08,79826.43,0.0,-0.9621,3e-05,6.57407]
[1778172025475,35.08,79833.42,0.0,-0.96188,3e-05,6.60473]
[1778172030510,35.08,79832.0,0.0,-0.96192,3e-05,6.59994]
[1778172035545,35.08,79835.39,0.0,-0.96182,3e-05,6.61313]
[1778172040584,35.08,79831.02,0.0,-0.96194,3e-05,6.59586]
[1778172045618,35.09,79835.45,0.0,-0.9618,3e-05,6.61628]
[1778172050653,35.09,79837.94,0.0,-0.96171,3e-05,6.62831]
[1778172055688,35.09,79838.61,0.0,-0.96168,3e-05,6.63258]
[1778172059716,35.09,79848.87,0.0,-0.96137,3e-05,6.67768]
[1778172060724,35.09,79853.43,0.0,-0.96123,3e-05,6.6975]
[1778172062738,35.09,79854.4,0.0,-0.9612,3e-05,6.702]
[1778172066766,35.09,79853.75,0.0,-0.96122,3e-05,6.69973]
[1778172071802,35.1,79853.75,0.0,-0.96121,3e-05,6.70032]
[1778172076837,35.1,79856.5,0.0,-0.96113,3e-05,6.71264]
[1778172080917,35.1,79850.77,0.0,-0.9613,3e-05,6.68813]
[1778172081893,35.1,79858.38,0.0,-0.96107,3e-05,6.72095]
[1778172082879,35.1,79867.7,0.0,-0.96079,3e-05,6.76138]
[1778172083886,35.1,79867.35,0.0,-0.9608,3e-05,6.75976]
[1778172088923,35.1,79867.33,0.0,-0.9608,3e-05,6.75951]
[1778172093956,35.1,79864.51,0.0,-0.9609,3e-05,6.74448]
[1778172098992,35.1,79865.51,0.0,-0.96087,3e-05,6.74868]
[1778172104027,35.1,79863.86,0.0,-0.96092,3e-05,6.74138]
[1778172107047,35.1,79876.78,0.0,-0.96053,3e-05,6.79733]
[1778172109061,35.09,79880.13,0.0,-0.96043,3e-05,6.81173]
[1778172112082,35.09,79884.44,0.0,-0.9603,3e-05,6.82984]
[1778172119131,35.09,79887.62,0.0,-0.96022,3e-05,6.84223]
[1778172124178,35.09,79888.29,0.0,-0.9602,3e-05,6.84399]
[1778172128206,35.09,79894.16,0.0,-0.96003,3e-05,6.86868]
[1778172133241,35.09,79888.83,0.0,-0.9602,3e-05,6.84401]
[1778172138282,35.08,79889.35,0.0,-0.9602,3e-05,6.84509]
[1778172140293,35.08,79884.26,0.0,-0.96036,3e-05,6.8224]
[1778172145329,35.08,79884.61,0.0,-0.96035,3e-05,6.82291]
[1778172149357,35.08,79879.12,0.0,-0.96053,3e-05,6.79821]
[1778172154392,35.08,79882.3,0.0,-0.96045,3e-05,6.80843]
[1778172159205,35.08,79874.57,0.0,-0.96069,3e-05,6.77391]
[1778172162449,35.08,79865.94,0.0,-0.96096,3e-05,6.73609]
[1778172167483,35.08,79866.75,0.0,-0.96093,3e-05,6.73914]
[1778172172519,35.07,79866.14,0.0,-0.96096,3e-05,6.73601]
[1778172177553,35.07,79868.17,0.0,-0.9609,3e-05,6.74428]
[1778172182590,35.07,79877.89,0.0,-0.96061,3e-05,6.78593]
[1778172183598,35.07,79879.35,0.0,-0.96056,3e-05,6.7921]
[1778172184603,35.07,79887.66,0.0,-0.96031,3e-05,6.82816]
[1778172185611,35.07,79893.34,0.0,-0.96014,3e-05,6.85275]
[1778172186639,35.07,79894.77,0.0,-0.9601,3e-05,6.85873]
[1778172191672,35.07,79899.07,0.0,-0.95998,3e-05,6.87604]
[1778172196707,35.07,79897.7,0.0,-0.96003,3e-05,6.86848]
[1778172198720,35.07,79901.98,0.0,-0.9599,3e-05,6.88662]
[1778172203754,35.06,79901.0,0.0,-0.95994,3e-05,6.88067]
[1778172205768,35.06,79891.31,0.0,-0.96025,3e-05,6.83759]
[1778172206775,35.06,79889.61,0.0,-0.9603,3e-05,6.8299]
[1778172207782,35.06,79884.16,0.0,-0.96047,3e-05,6.80586]
[1778172208790,35.06,79883.48,0.0,-0.96049,3e-05,6.80269]
[1778172213825,35.06,79885.28,0.0,-0.96046,3e-05,6.80684]
[1778172218859,35.06,79884.93,0.0,-0.96048,3e-05,6.80428]
[1778172223894,35.06,79884.45,0.0,-0.9605,3e-05,6.80116]
[1778172228929,35.05,79883.45,0.0,-0.96054,3e-05,6.79581]
[1778172233964,35.05,79882.81,0.0,-0.96056,3e-05,6.79206]
[1778172239000,35.05,79871.67,0.0,-0.96091,3e-05,6.7428]
[1778172240017,35.05,79868.59,0.0,-0.961,3e-05,6.72936]
[1778172245044,35.05,79872.31,0.0,-0.96089,3e-05,6.74506]
[1778172250081,35.05,79873.41,0.0,-0.96086,3e-05,6.74937]
[1778172252097,35.05,79882.82,0.0,-0.96058,3e-05,6.78994]
[1778172253107,35.05,79890.93,0.0,-0.96033,3e-05,6.82532]
[1778172254112,35.05,79890.59,0.0,-0.96034,3e-05,6.82362]
[1778172256125,35.05,79897.39,0.0,-0.96014,3e-05,6.85295]
[1778172257132,35.05,79899.09,0.0,-0.96009,3e-05,6.86015]
[1778172259146,35.05,79906.69,0.0,-0.95985,3e-05,6.893]
[1778172260153,35.05,79907.72,0.0,-0.95983,3e-05,6.89722]
[1778172265190,35.04,79909.65,0.0,-0.95978,3e-05,6.90407]
[1778172270226,35.04,79911.49,0.0,-0.95973,3e-05,6.91039]
[1778172274251,35.04,79908.29,0.0,-0.95986,3e-05,6.89189]
[1778172279287,35.04,79910.21,0.0,-0.95981,3e-05,6.89879]
[1778172284322,35.03,79912.97,0.0,-0.95973,3e-05,6.90976]
[1778172288350,35.03,79916.6,0.0,-0.95963,3e-05,6.92421]
[1778172293384,35.03,79917.94,0.0,-0.9596,3e-05,6.92844]
[1778172298420,35.03,79921.32,0.0,-0.95951,3e-05,6.94164]
[1778172299428,35.02,79930.17,0.0,-0.95924,3e-05,6.98049]
[1778172300434,35.02,79931.66,0.0,-0.95919,3e-05,6.98666]
[1778172305469,35.02,79936.24,0.0,-0.95907,3e-05,7.00475]
[1778172307483,35.02,79943.56,0.0,-0.95884,3e-05,7.03637]
[1778172308491,35.02,79945.87,0.0,-0.95877,3e-05,7.04613]
[1778172312522,35.01,79946.84,0.0,-0.95876,3e-05,7.04812]
[1778172313527,35.01,79938.52,0.0,-0.95903,3e-05,7.01042]
[1778172314533,35.01,79935.06,0.0,-0.95914,3e-05,6.99449]
[1778172316547,35.01,79926.98,0.0,-0.9594,3e-05,6.95762]
[1778172317554,35.01,79928.12,0.0,-0.95937,3e-05,6.96222]
[1778172322588,35.01,79932.08,0.0,-0.95926,3e-05,6.97741]
[1778172325609,35.0,79926.84,0.0,-0.95943,3e-05,6.95275]
[1778172330644,35.0,79923.39,0.0,-0.95956,3e-05,6.93526]
[1778172332658,35.0,79922.51,0.0,-0.95961,3e-05,6.92783]
[1778172335680,35.0,79914.76,0.0,-0.95985,3e-05,6.89247]
[1778172339477,34.99,79912.15,0.0,-0.95994,3e-05,6.87974]
[1778172344742,34.99,79908.48,0.0,-0.96007,3e-05,6.86223]
[1778172349778,34.99,79911.69,0.0,-0.95998,3e-05,6.87508]
[1778172350784,34.99,79920.72,0.0,-0.9597,3e-05,6.91461]
[1778172351790,34.99,79926.74,0.0,-0.95951,3e-05,6.94088]
[1778172352799,34.99,79928.71,0.0,-0.95946,3e-05,6.94922]
[1778172357836,34.99,79929.77,0.0,-0.95944,3e-05,6.95187]
[1778172361861,34.98,79935.2,0.0,-0.95928,3e-05,6.97422]
[1778172365889,34.98,79950.89,0.0,-0.95879,3e-05,7.04388]
[1778172366897,34.98,79950.3,0.0,-0.9588,3e-05,7.04147]
[1778172371931,34.98,79951.58,0.0,-0.95876,3e-05,7.04752]
[1778172376966,34.98,79950.82,0.0,-0.9588,3e-05,7.04282]
[1778172382001,34.98,79951.94,0.0,-0.95876,3e-05,7.04818]
[1778172385024,34.98,79946.81,0.0,-0.95893,3e-05,7.02437]
[1778172389052,34.98,79954.01,0.0,-0.95871,3e-05,7.0544]
[1778172394087,34.97,79953.1,0.0,-0.95878,3e-05,7.04482]
[1778172399122,34.97,79950.75,0.0,-0.95887,3e-05,7.03164]
[1778172404157,34.96,79943.98,0.0,-0.9591,3e-05,6.99892]
[1778172407178,34.96,79937.66,0.0,-0.95931,3e-05,6.96946]
[1778172410200,34.96,79933.91,0.0,-0.95944,3e-05,6.95162]
[1778172415234,34.96,79931.93,0.0,-0.95951,3e-05,6.9409]
[1778172418257,34.95,79942.4,0.0,-0.95919,3e-05,6.98619]
[1778172419262,34.95,79944.54,0.0,-0.95913,3e-05,6.99525]
[1778172424300,34.95,79937.08,0.0,-0.95938,3e-05,6.95961]
[1778172425307,34.95,79932.07,0.0,-0.95954,3e-05,6.93694]
[1778172426313,34.95,79924.87,0.0,-0.95977,3e-05,6.90467]
[1778172427319,34.95,79918.78,0.0,-0.95996,3e-05,6.87744]
[1778172428329,34.95,79921.72,0.0,-0.95987,3e-05,6.89008]
[1778172429333,34.95,79928.16,0.0,-0.95967,3e-05,6.91818]
[1778172430340,34.95,79940.23,0.0,-0.9593,3e-05,6.97131]
[1778172431347,34.95,79947.9,0.0,-0.95906,3e-05,7.00499]
[1778172432367,34.94,79953.99,0.0,-0.95887,3e-05,7.03166]
[1778172433367,34.94,79958.08,0.0,-0.95875,3e-05,7.04939]
[1778172436388,34.94,79961.8,0.0,-0.95864,3e-05,7.06509]
[1778172440418,34.94,79964.64,0.0,-0.95856,3e-05,7.07627]
[1778172442432,34.94,79965.71,0.0,-0.95854,3e-05,7.07928]
[1778172447467,34.93,79962.09,0.0,-0.95867,3e-05,7.06003]
[1778172452503,34.93,79964.27,0.0,-0.95864,3e-05,7.0647]
[1778172454524,34.93,79969.82,0.0,-0.95847,3e-05,7.08846]
[1778172455530,34.92,79969.79,0.0,-0.95848,3e-05,7.08709]
[1778172460566,34.92,79970.25,0.0,-0.95849,3e-05,7.08549]
[1778172464593,34.92,79965.17,0.0,-0.95866,3e-05,7.06087]
[1778172469630,34.91,79960.28,0.0,-0.95884,3e-05,7.03612]
[1778172471644,34.91,79948.33,0.0,-0.95923,3e-05,6.98122]
[1778172476678,34.91,79944.9,0.0,-0.95935,3e-05,6.96412]
[1778172481718,34.9,79949.9,0.0,-0.95921,3e-05,6.98421]
[1778172486748,34.9,79951.45,0.0,-0.95918,3e-05,6.98883]
[1778172491783,34.89,79949.99,0.0,-0.95924,3e-05,6.97957]
[1778172496818,34.89,79947.38,0.0,-0.95934,3e-05,6.96611]
[1778172500611,34.89,79958.64,0.0,-0.95899,3e-05,7.01451]
[1778172500847,34.89,79958.64,0.0,-0.959,3e-05,7.01398]
[1778172505881,34.88,79959.76,0.0,-0.95898,3e-05,7.01634]
[1778172510681,34.88,79967.15,0.0,-0.95877,3e-05,7.04678]
[1778172515953,34.87,79967.76,0.0,-0.95878,3e-05,7.04446]
[1778172520989,34.87,79966.03,0.0,-0.95886,3e-05,7.03336]
[1778172526024,34.86,79965.17,0.0,-0.95891,3e-05,7.0268]
[1778172531058,34.86,79964.3,0.0,-0.95895,3e-05,7.02076]
[1778172536093,34.86,79964.24,0.0,-0.95897,3e-05,7.01785]
[1778172539114,34.85,79954.74,0.0,-0.95928,3e-05,6.97338]
[1778172543142,34.85,79949.0,0.0,-0.95947,3e-05,6.94656]
[1778172548178,34.85,79947.64,0.0,-0.95953,3e-05,6.93853]
[1778172553218,34.85,79938.34,0.0,-0.95984,3e-05,6.89507]
[1778172555234,34.84,79928.29,0.0,-0.96015,3e-05,6.85041]
[1778172556240,34.84,79925.55,0.0,-0.96024,3e-05,6.83789]
[1778172561033,34.84,79930.96,0.0,-0.96008,3e-05,6.86053]
[1778172566309,34.84,79937.62,0.0,-0.95988,3e-05,6.88866]
[1778172571375,34.84,79937.44,0.0,-0.95991,3e-05,6.88404]
[1778172575374,34.84,79931.73,0.0,-0.96009,3e-05,6.85771]
[1778172576379,34.84,79929.87,0.0,-0.96015,3e-05,6.84927]
[1778172581416,34.83,79931.99,0.0,-0.9601,3e-05,6.85746]
[1778172586449,34.83,79946.43,0.0,-0.95966,3e-05,6.91985]
[1778172587459,34.83,79954.53,0.0,-0.95941,3e-05,6.95547]
[1778172592494,34.83,79953.33,0.0,-0.95946,3e-05,6.94856]
[1778172595514,34.83,79947.31,0.0,-0.95965,3e-05,6.92073]
[1778172600549,34.82,79938.68,0.0,-0.95993,3e-05,6.88063]
[1778172602564,34.82,79943.07,0.0,-0.9598,3e-05,6.89959]
[1778172603570,34.82,79946.14,0.0,-0.95971,3e-05,6.91292]
[1778172608606,34.82,79940.69,0.0,-0.95989,3e-05,6.88728]
[1778172611627,34.82,79936.88,0.0,-0.96001,3e-05,6.86991]
[1778172614649,34.82,79931.7,0.0,-0.96018,3e-05,6.84632]
[1778172616663,34.82,79926.76,0.0,-0.96033,3e-05,6.82392]
[1778172618675,34.82,79921.18,0.0,-0.96051,3e-05,6.79907]
[1778172619682,34.82,79915.53,0.0,-0.96068,3e-05,6.77419]
[1778172620690,34.82,79913.07,0.0,-0.96076,3e-05,6.76335]
[1778172622704,34.82,79917.34,0.0,-0.96063,3e-05,6.78194]
[1778172623711,34.82,79911.67,0.0,-0.9608,3e-05,6.75713]
[1778172628747,34.82,79911.13,0.0,-0.96082,3e-05,6.7545]
[1778172630763,34.82,79923.24,0.0,-0.96045,3e-05,6.80745]
[1778172631771,34.82,79923.16,0.0,-0.96047,3e-05,6.80429]
[1778172633782,34.81,79916.94,0.0,-0.96066,3e-05,6.77686]
[1778172638817,34.81,79917.35,0.0,-0.96065,3e-05,6.77847]
[1778172641839,34.81,79919.75,0.0,-0.96058,3e-05,6.78869]
[1778172645866,34.81,79928.24,0.0,-0.96032,3e-05,6.82569]
[1778172646873,34.81,79930.6,0.0,-0.96025,3e-05,6.83577]
[1778172651915,34.81,79933.36,0.0,-0.96017,3e-05,6.8471]
[1778172652916,34.81,79927.84,0.0,-0.96034,3e-05,6.82266]
[1778172654929,34.81,79921.67,0.0,-0.96053,3e-05,6.79535]
[1778172659965,34.81,79918.08,0.0,-0.96064,3e-05,6.77927]
[1778172663992,34.81,79913.78,0.0,-0.96078,3e-05,6.76023]
[1778172668023,34.81,79902.11,0.0,-0.96113,3e-05,6.7093]
[1778172669028,34.81,79902.11,0.0,-0.96113,3e-05,6.70937]
[1778172673057,34.81,79897.91,0.0,-0.96126,3e-05,6.6915]
[1778172678091,34.81,79893.96,0.0,-0.96137,3e-05,6.67497]
[1778172683127,34.81,79892.07,0.0,-0.96142,3e-05,6.66745]
[1778172688161,34.81,79899.75,0.0,-0.96119,3e-05,6.70132]
[1778172693196,34.81,79901.6,0.0,-0.96114,3e-05,6.70691]
[1778172698232,34.81,79902.54,0.0,-0.96111,3e-05,6.71127]
[1778172700247,34.81,79908.96,0.0,-0.96092,3e-05,6.73925]
[1778172704276,34.81,79902.07,0.0,-0.96113,3e-05,6.70923]
[1778172708304,34.82,79886.49,0.0,-0.9616,3e-05,6.64201]
[1778172713338,34.82,79885.28,0.0,-0.96163,3e-05,6.63759]
[1778172719379,34.82,79882.1,0.0,-0.96172,3e-05,6.62472]
[1778172724414,34.82,79882.25,0.0,-0.96171,3e-05,6.62599]
[1778172729449,34.82,79885.84,0.0,-0.9616,3e-05,6.64196]
[1778172730457,34.82,79891.74,0.0,-0.96142,3e-05,6.66753]
[1778172735491,34.82,79896.48,0.0,-0.96127,3e-05,6.68825]
[1778172740526,34.82,79897.51,0.0,-0.96124,3e-05,6.69292]
[1778172745561,34.82,79898.94,0.0,-0.9612,3e-05,6.6994]
[1778172750596,34.82,79890.09,0.0,-0.96146,3e-05,6.66138]
[1778172754632,34.82,79902.88,0.0,-0.96109,3e-05,6.71459]
[1778172757644,34.82,79908.16,0.0,-0.96092,3e-05,6.73765]
[1778172762681,34.82,79904.99,0.0,-0.96102,3e-05,6.72381]
[1778172763700,34.82,79895.85,0.0,-0.9613,3e-05,6.68414]
[1778172764694,34.82,79884.14,0.0,-0.96165,3e-05,6.63361]
[1778172769729,34.83,79884.47,0.0,-0.96163,3e-05,6.63656]
[1778172774764,34.83,79884.68,0.0,-0.96162,3e-05,6.63813]
[1778172778792,34.83,79876.79,0.0,-0.96185,3e-05,6.60466]
[1778172781814,34.83,79873.84,0.0,-0.96193,3e-05,6.59252]
[1778172786849,34.83,79876.09,0.0,-0.96186,3e-05,6.6032]
[1778172788863,34.83,79882.62,0.0,-0.96166,3e-05,6.63166]
[1778172791884,34.83,79884.14,0.0,-0.96161,3e-05,6.63859]
[1778172793897,34.83,79883.94,0.0,-0.96162,3e-05,6.63795]
[1778172796919,34.83,79879.86,0.0,-0.96173,3e-05,6.62151]
[1778172801954,34.83,79880.85,0.0,-0.9617,3e-05,6.62644]
[1778172805981,34.83,79887.41,0.0,-0.9615,3e-05,6.65506]
[1778172807997,34.83,79893.72,0.0,-0.96131,3e-05,6.6825]
[1778172813032,34.84,79886.55,0.0,-0.96154,3e-05,6.64905]
[1778172816066,34.84,79882.3,0.0,-0.96166,3e-05,6.63107]
[1778172821090,34.84,79890.98,0.0,-0.9614,3e-05,6.66926]
[1778172826126,34.84,79889.99,0.0,-0.96142,3e-05,6.66536]
[1778172831163,34.84,79881.16,0.0,-0.96169,3e-05,6.62752]
[1778172832170,34.84,79877.6,0.0,-0.96179,3e-05,6.61231]
[1778172836198,34.84,79873.76,0.0,-0.9619,3e-05,6.59644]
[1778172839220,34.84,79868.56,0.0,-0.96205,3e-05,6.57467]
[1778172843047,34.84,79886.69,0.0,-0.96151,3e-05,6.65347]
[1778172844254,34.84,79886.07,0.0,-0.96152,3e-05,6.65087]
[1778172849289,34.84,79887.42,0.0,-0.96148,3e-05,6.65712]
[1778172851304,34.84,79892.63,0.0,-0.96132,3e-05,6.67983]
[1778172854325,34.84,79895.48,0.0,-0.96123,3e-05,6.69233]
[1778172858352,34.84,79900.82,0.0,-0.96107,3e-05,6.71574]
[1778172859367,34.84,79904.72,0.0,-0.96095,3e-05,6.73273]
[1778172864397,34.84,79902.93,0.0,-0.96101,3e-05,6.72493]
[1778172867418,34.84,79908.32,0.0,-0.96084,3e-05,6.74842]
[1778172872467,34.84,79909.17,0.0,-0.96083,3e-05,6.74929]
[1778172874481,34.84,79898.32,0.0,-0.96116,3e-05,6.70199]
[1778172875487,34.84,79896.94,0.0,-0.9612,3e-05,6.69604]
[1778172880522,34.84,79894.03,0.0,-0.96129,3e-05,6.68375]
[1778172885558,34.84,79895.26,0.0,-0.96125,3e-05,6.6895]
[1778172890593,34.84,79896.26,0.0,-0.96122,3e-05,6.69427]
[1778172895628,34.85,79898.11,0.0,-0.96116,3e-05,6.70274]
[1778172900663,34.85,79902.73,0.0,-0.96101,3e-05,6.72315]
[1778172905698,34.85,79907.08,0.0,-0.96088,3e-05,6.74228]
[1778172910732,34.85,79907.07,0.0,-0.96088,3e-05,6.74233]
[1778172915767,34.85,79904.88,0.0,-0.96095,3e-05,6.73291]
[1778172920803,34.85,79905.69,0.0,-0.96092,3e-05,6.73659]
[1778172925837,34.85,79905.59,0.0,-0.96092,3e-05,6.73626]
[1778172927852,34.85,79912.42,0.0,-0.96071,3e-05,6.76609]
[1778172930875,34.85,79919.19,0.0,-0.96051,3e-05,6.79562]
[1778172934904,34.85,79923.94,0.0,-0.96038,3e-05,6.81333]
[1778172939938,34.85,79925.8,0.0,-0.96033,3e-05,6.82109]
[1778172941952,34.85,79919.08,0.0,-0.96053,3e-05,6.7913]
[1778172946989,34.85,79914.77,0.0,-0.96066,3e-05,6.77301]
[1778172947995,34.85,79904.64,0.0,-0.96097,3e-05,6.72876]
[1778172950010,34.85,79903.45,0.0,-0.96101,3e-05,6.72358]
[1778172952023,34.85,79896.23,0.0,-0.96123,3e-05,6.69228]
[1778172954037,34.85,79892.42,0.0,-0.96134,3e-05,6.67588]
[1778172955044,34.85,79893.26,0.0,-0.96131,3e-05,6.67965]
[1778172960079,34.85,79897.21,0.0,-0.96119,3e-05,6.69733]
[1778172965117,34.85,79896.72,0.0,-0.9612,3e-05,6.69567]
[1778172970149,34.85,79899.34,0.0,-0.96112,3e-05,6.70747]
[1778172975190,34.85,79901.74,0.0,-0.96104,3e-05,6.71835]
[1778172980219,34.85,79903.34,0.0,-0.96099,3e-05,6.72564]
[1778172982233,34.85,79898.33,0.0,-0.96114,3e-05,6.70396]
[1778172985255,34.85,79897.42,0.0,-0.96117,3e-05,6.70026]
[1778172989283,34.85,79890.87,0.0,-0.96136,3e-05,6.67231]
[1778172991296,34.85,79885.15,0.0,-0.96155,3e-05,6.64519]
[1778172996331,34.85,79879.1,0.0,-0.96172,3e-05,6.62003]
[1778173001366,34.86,79874.39,0.0,-0.96186,3e-05,6.60092]
[1778173006194,34.86,79859.33,0.0,-0.9623,3e-05,6.53769]
[1778173008421,34.86,79856.02,0.0,-0.96239,3e-05,6.52424]
[1778173010443,34.86,79846.66,0.0,-0.96266,3e-05,6.48513]
[1778173016265,34.86,79838.7,0.0,-0.96288,3e-05,6.45379]
[1778173017486,34.86,79837.97,0.0,-0.96289,3e-05,6.45114]
[1778173022521,34.87,79838.13,0.0,-0.96287,3e-05,6.45403]
[1778173027556,34.87,79838.27,0.0,-0.96285,3e-05,6.45678]
[1778173032592,34.88,79840.5,0.0,-0.96277,3e-05,6.46827]
[1778173037626,34.88,79838.21,0.0,-0.96283,3e-05,6.46059]
[1778173042666,34.88,79838.98,0.0,-0.96279,3e-05,6.46587]
[1778173047697,34.89,79844.55,0.0,-0.96261,3e-05,6.49141]
[1778173048704,34.89,79849.9,0.0,-0.96245,3e-05,6.51451]
[1778173049711,34.89,79850.59,0.0,-0.96243,3e-05,6.51775]
[1778173052732,34.89,79842.88,0.0,-0.96267,3e-05,6.48326]
[1778173053739,34.89,79838.87,0.0,-0.96278,3e-05,6.4666]
[1778173056798,34.89,79834.02,0.0,-0.96291,3e-05,6.4476]
[1778173057779,34.89,79825.71,0.0,-0.96315,3e-05,6.41299]
[1778173059793,34.89,79817.74,0.0,-0.96337,3e-05,6.38045]
[1778173060800,34.89,79812.65,0.0,-0.96352,3e-05,6.35911]
[1778173061808,34.89,79814.17,0.0,-0.96347,3e-05,6.36602]
[1778173066842,34.9,79814.25,0.0,-0.96345,3e-05,6.36905]
[1778173070871,34.9,79802.83,0.0,-0.96377,3e-05,6.32348]
[1778173071878,34.9,79793.94,0.0,-0.96401,3e-05,6.28779]
[1778173073891,34.91,79784.17,0.0,-0.96428,3e-05,6.248]
[1778173074899,34.91,79782.29,0.0,-0.96433,3e-05,6.24097]
[1778173077922,34.91,79792.53,0.0,-0.96402,3e-05,6.28562]
[1778173078930,34.91,79789.31,0.0,-0.96411,3e-05,6.27295]
[1778173083964,34.92,79785.88,0.0,-0.96418,3e-05,6.26226]
[1778173088999,34.92,79791.27,0.0,-0.96401,3e-05,6.28818]
[1778173094034,34.93,79795.79,0.0,-0.96385,3e-05,6.31033]
[1778173097056,34.93,79801.87,0.0,-0.96367,3e-05,6.33757]
[1778173099070,34.93,79803.81,0.0,-0.9636,3e-05,6.34687]
[1778173101083,34.94,79811.02,0.0,-0.96339,3e-05,6.37817]
[1778173103098,34.94,79802.24,0.0,-0.96363,3e-05,6.34254]
[1778173105112,34.94,79799.82,0.0,-0.96369,3e-05,6.33363]
[1778173108132,34.94,79809.65,0.0,-0.9634,3e-05,6.37653]
[1778173109139,34.94,79811.35,0.0,-0.96335,3e-05,6.38419]
[1778173112161,34.95,79825.17,0.0,-0.96295,3e-05,6.4412]
[1778173113168,34.95,79828.85,0.0,-0.96284,3e-05,6.45715]
[1778173118202,34.95,79831.89,0.0,-0.96274,3e-05,6.47197]
[1778173123239,34.95,79835.53,0.0,-0.96261,3e-05,6.48935]
[1778173128272,34.96,79833.3,0.0,-0.96267,3e-05,6.48173]
[1778173133312,34.96,79834.55,0.0,-0.96261,3e-05,6.48923]
[1778173138342,34.96,79831.46,0.0,-0.96269,3e-05,6.47804]
[1778173143377,34.97,79832.91,0.0,-0.96264,3e-05,6.48618]
[1778173146401,34.97,79838.7,0.0,-0.96246,3e-05,6.51195]
[1778173147405,34.97,79845.25,0.0,-0.96226,3e-05,6.54018]
[1778173148412,34.97,79855.09,0.0,-0.96197,3e-05,6.58251]
[1778173149420,34.97,79856.0,0.0,-0.96194,3e-05,6.58666]
[1778173152440,34.97,79850.6,0.0,-0.96209,3e-05,6.56434]
[1778173155461,34.97,79845.11,0.0,-0.96225,3e-05,6.54175]
[1778173156468,34.97,79839.84,0.0,-0.9624,3e-05,6.51962]
[1778173158482,34.98,79837.84,0.0,-0.96246,3e-05,6.5118]
[1778173163518,34.98,79841.17,0.0,-0.96235,3e-05,6.52761]
[1778173168554,34.98,79837.17,0.0,-0.96245,3e-05,6.51214]
[1778173173588,34.98,79838.21,0.0,-0.96243,3e-05,6.5156]
[1778173178625,34.99,79840.07,0.0,-0.96236,3e-05,6.52516]
[1778173183658,34.99,79841.57,0.0,-0.9623,3e-05,6.53314]
[1778173188696,34.99,79844.28,0.0,-0.96221,3e-05,6.54625]
[1778173189702,34.99,79839.27,0.0,-0.96236,3e-05,6.52523]
[1778173190707,34.99,79836.93,0.0,-0.96243,3e-05,6.51563]
[1778173196535,35.0,79837.45,0.0,-0.9624,3e-05,6.51994]
[1778173201789,35.0,79841.62,0.0,-0.96226,3e-05,6.53972]
[1778173202798,35.0,79836.35,0.0,-0.96241,3e-05,6.51732]
[1778173204810,35.0,79842.41,0.0,-0.96223,3e-05,6.54381]
[1778173206605,35.0,79844.27,0.0,-0.96217,3e-05,6.55261]
[1778173211862,35.0,79831.87,0.0,-0.96253,3e-05,6.50098]
[1778173212870,35.0,79830.42,0.0,-0.96257,3e-05,6.49519]
[1778173215890,35.01,79827.83,0.0,-0.96263,3e-05,6.48535]
[1778173220925,35.01,79828.73,0.0,-0.96259,3e-05,6.49106]
[1778173223949,35.01,79815.09,0.0,-0.96298,3e-05,6.43462]
[1778173224956,35.01,79811.5,0.0,-0.96309,3e-05,6.41997]
[1778173229991,35.02,79813.01,0.0,-0.96302,3e-05,6.42868]
[1778173235030,35.02,79816.58,0.0,-0.96292,3e-05,6.44331]
[1778173240066,35.02,79820.07,0.0,-0.9628,3e-05,6.46012]
[1778173245100,35.03,79821.28,0.0,-0.96275,3e-05,6.46709]
[1778173251142,35.03,79821.91,0.0,-0.96272,3e-05,6.4719]
[1778173256177,35.03,79828.1,0.0,-0.96253,3e-05,6.49983]
[1778173258192,35.03,79833.93,0.0,-0.96235,3e-05,6.52517]
[1778173260205,35.03,79834.89,0.0,-0.96232,3e-05,6.52978]
[1778173265242,35.04,79833.99,0.0,-0.96234,3e-05,6.52732]
[1778173270276,35.04,79831.89,0.0,-0.96239,3e-05,6.51986]
[1778173272291,35.04,79825.11,0.0,-0.96258,3e-05,6.49173]
[1778173273296,35.04,79822.13,0.0,-0.96267,3e-05,6.47948]
[1778173277326,35.04,79830.72,0.0,-0.9624,3e-05,6.51764]
[1778173278333,35.04,79836.63,0.0,-0.96223,3e-05,6.54302]
[1778173283367,35.05,79838.96,0.0,-0.96215,3e-05,6.55398]
[1778173288403,35.05,79843.82,0.0,-0.962,3e-05,6.57587]
[1778173293437,35.05,79841.49,0.0,-0.96207,3e-05,6.56435]
[1778173295452,35.05,79834.54,0.0,-0.96228,3e-05,6.53521]
[1778173297475,35.05,79834.96,0.0,-0.96226,3e-05,6.53749]
[1778173300487,35.05,79829.57,0.0,-0.96241,3e-05,6.51539]
[1778173301496,35.05,79828.64,0.0,-0.96244,3e-05,6.512]
[1778173303507,35.05,79834.11,0.0,-0.96227,3e-05,6.5355]
[1778173304519,35.05,79839.0,0.0,-0.96213,3e-05,6.55685]
[1778173309550,35.06,79841.25,0.0,-0.96205,3e-05,6.56755]
[1778173314584,35.06,79842.04,0.0,-0.96202,3e-05,6.57199]
[1778173319620,35.06,79842.77,0.0,-0.96199,3e-05,6.57613]
[1778173324655,35.06,79827.53,0.0,-0.96243,3e-05,6.51235]
[1778173325662,35.06,79820.67,0.0,-0.96263,3e-05,6.48361]
[1778173326669,35.06,79818.16,0.0,-0.9627,3e-05,6.47336]
[1778173328684,35.06,79813.11,0.0,-0.96285,3e-05,6.45279]
[1778173329689,35.06,79819.22,0.0,-0.96267,3e-05,6.47895]
[1778173330697,35.07,79817.41,0.0,-0.96272,3e-05,6.47166]
[1778173335733,35.07,79815.88,0.0,-0.96275,3e-05,6.46705]
[1778173340766,35.07,79812.09,0.0,-0.96284,3e-05,6.45294]
[1778173343788,35.07,79820.0,0.0,-0.96261,3e-05,6.48744]
[1778173344795,35.07,79825.17,0.0,-0.96245,3e-05,6.50963]
[1778173345801,35.07,79826.07,0.0,-0.96242,3e-05,6.51372]
[1778173350836,35.08,79822.06,0.0,-0.96253,3e-05,6.49813]
[1778173354865,35.08,79816.24,0.0,-0.96271,3e-05,6.47213]
[1778173359900,35.08,79822.55,0.0,-0.96251,3e-05,6.5004]
[1778173361913,35.08,79825.19,0.0,-0.96243,3e-05,6.51214]
[1778173364934,35.08,79833.11,0.0,-0.96219,3e-05,6.54656]
[1778173365942,35.08,79843.83,0.0,-0.96187,3e-05,6.59257]
[1778173366953,35.08,79851.64,0.0,-0.96164,3e-05,6.62598]
[1778173367961,35.08,79879.74,0.0,-0.96079,3e-05,6.74733]
[1778173368966,35.08,79879.74,0.0,-0.96079,3e-05,6.74723]
[1778173369973,35.08,79896.58,0.0,-0.96028,3e-05,6.82031]
[1778173374001,35.08,79889.68,0.0,-0.9605,3e-05,6.78949]
[1778173375010,35.08,79889.17,0.0,-0.96051,3e-05,6.78711]
[1778173380052,35.08,79888.24,0.0,-0.96055,3e-05,6.78219]
[1778173384078,35.08,79885.89,0.0,-0.96062,3e-05,6.77139]
[1778173386088,35.08,79882.14,0.0,-0.96074,3e-05,6.75478]
[1778173391126,35.08,79884.34,0.0,-0.96068,3e-05,6.76389]
[1778173394147,35.08,79870.19,0.0,-0.96111,3e-05,6.7022]
[1778173395153,35.08,79861.36,0.0,-0.96137,3e-05,6.66414]
[1778173396162,35.08,79862.22,0.0,-0.96135,3e-05,6.66787]
[1778173401196,35.08,79864.48,0.0,-0.96128,3e-05,6.67776]
[1778173406231,35.08,79868.32,0.0,-0.96116,3e-05,6.69438]
[1778173411268,35.08,79870.3,0.0,-0.96112,3e-05,6.70022]
[1778173417308,35.08,79869.48,0.0,-0.96114,3e-05,6.69669]
[1778173422343,35.08,79875.8,0.0,-0.96095,3e-05,6.72402]
[1778173423351,35.08,79878.72,0.0,-0.96086,3e-05,6.73662]
[1778173428386,35.08,79880.58,0.0,-0.96081,3e-05,6.74433]
[1778173433424,35.08,79885.13,0.0,-0.96067,3e-05,6.76364]
[1778173436443,35.08,79890.54,0.0,-0.96051,3e-05,6.78679]
[1778173441487,35.08,79893.01,0.0,-0.96044,3e-05,6.7967]
[1778173446518,35.07,79896.29,0.0,-0.96035,3e-05,6.81003]
[1778173451550,35.07,79897.75,0.0,-0.96031,3e-05,6.81543]
[1778173453564,35.07,79890.35,0.0,-0.96054,3e-05,6.78279]
[1778173458609,35.07,79893.57,0.0,-0.96045,3e-05,6.79608]
[1778173463645,35.07,79892.92,0.0,-0.96047,3e-05,6.79226]
[1778173465659,35.07,79891.88,0.0,-0.96051,3e-05,6.78746]
[1778173470695,35.07,79893.14,0.0,-0.96047,3e-05,6.7923]
[1778173473718,35.07,79880.78,0.0,-0.96087,3e-05,6.73554]
[1778173474723,35.07,79880.83,0.0,-0.96087,3e-05,6.73572]
[1778173479759,35.07,79878.66,0.0,-0.96093,3e-05,6.72616]
[1778173480765,35.07,79868.77,0.0,-0.96123,3e-05,6.68339]
[1778173481772,35.07,79867.81,0.0,-0.96126,3e-05,6.67929]
[1778173486809,35.07,79865.89,0.0,-0.96132,3e-05,6.67129]
[1778173491844,35.07,79867.58,0.0,-0.96126,3e-05,6.67885]
[1778173496878,35.07,79869.79,0.0,-0.9612,3e-05,6.68858]
[1778173500906,35.07,79876.07,0.0,-0.96101,3e-05,6.71585]
[1778173501914,35.07,79876.57,0.0,-0.96099,3e-05,6.71801]
[1778173502925,35.07,79870.91,0.0,-0.96116,3e-05,6.69355]
[1778173503932,35.07,79869.69,0.0,-0.9612,3e-05,6.68832]
[1778173507960,35.07,79882.69,0.0,-0.9608,3e-05,6.74471]
[1778173508968,35.07,79884.84,0.0,-0.96074,3e-05,6.754]
[1778173511994,35.07,79888.36,0.0,-0.96063,3e-05,6.76907]
[1778173514007,35.07,79895.83,0.0,-0.96041,3e-05,6.80137]
[1778173515021,35.07,79895.33,0.0,-0.96042,3e-05,6.79903]
[1778173520050,35.07,79895.29,0.0,-0.96043,3e-05,6.79801]
[1778173524078,35.06,79890.06,0.0,-0.96059,3e-05,6.7746]
[1778173526092,35.06,79887.05,0.0,-0.96069,3e-05,6.76129]
[1778173528875,35.06,79881.96,0.0,-0.96084,3e-05,6.73894]
[1778173532134,35.06,79876.94,0.0,-0.96101,3e-05,6.71435]
[1778173536162,35.06,79866.08,0.0,-0.96134,3e-05,6.66738]
[1778173537169,35.06,79861.01,0.0,-0.96149,3e-05,6.64564]
[1778173538945,35.06,79850.72,0.0,-0.9618,3e-05,6.60176]
[1778173542203,35.06,79848.77,0.0,-0.96185,3e-05,6.59393]
[1778173547238,35.07,79849.05,0.0,-0.96184,3e-05,6.59601]
[1778173552273,35.07,79850.62,0.0,-0.96178,3e-05,6.60359]
[1778173557309,35.07,79850.43,0.0,-0.96178,3e-05,6.60361]
[1778173561336,35.07,79855.31,0.0,-0.96163,3e-05,6.62509]
[1778173562346,35.07,79864.72,0.0,-0.96135,3e-05,6.66564]
[1778173563351,35.07,79868.97,0.0,-0.96122,3e-05,6.684]
[1778173565365,35.07,79870.08,0.0,-0.96119,3e-05,6.68884]
[1778173570405,35.07,79870.71,0.0,-0.96117,3e-05,6.69156]
[1778173572415,35.07,79878.09,0.0,-0.96095,3e-05,6.72338]
[1778173577448,35.07,79880.76,0.0,-0.96087,3e-05,6.7346]
[1778173582483,35.07,79884.03,0.0,-0.96077,3e-05,6.74841]
[1778173584506,35.07,79891.42,0.0,-0.96055,3e-05,6.78027]
[1778173588534,35.07,79900.26,0.0,-0.96028,3e-05,6.81815]
[1778173593569,35.07,79906.04,0.0,-0.96013,3e-05,6.83961]
[1778173598606,35.06,79911.23,0.0,-0.95998,3e-05,6.8611]
[1778173603638,35.06,79911.48,0.0,-0.95998,3e-05,6.86085]
[1778173609684,35.06,79918.66,0.0,-0.95977,3e-05,6.89062]
[1778173614716,35.06,79919.35,0.0,-0.95976,3e-05,6.89195]
[1778173619751,35.05,79917.93,0.0,-0.95982,3e-05,6.884]
[1778173622775,35.05,79928.36,0.0,-0.9595,3e-05,6.92896]
[1778173623792,35.05,79933.27,0.0,-0.95935,3e-05,6.95027]
[1778173626808,35.05,79934.22,0.0,-0.95933,3e-05,6.95313]
[1778173631846,35.04,79931.1,0.0,-0.95944,3e-05,6.93712]
[1778173634866,35.04,79938.75,0.0,-0.95921,3e-05,6.96975]
[1778173637886,35.04,79946.86,0.0,-0.95897,3e-05,7.00441]
[1778173638894,35.04,79949.87,0.0,-0.95888,3e-05,7.01731]
[1778173640908,35.04,79952.43,0.0,-0.9588,3e-05,7.02763]
[1778173645945,35.03,79946.87,0.0,-0.959,3e-05,7.00006]
[1778173648963,35.03,79933.84,0.0,-0.95942,3e-05,6.94069]
[1778173649970,35.03,79933.9,0.0,-0.95942,3e-05,6.94053]
[1778173655011,35.03,79937.38,0.0,-0.95934,3e-05,6.9511]
[1778173657024,35.03,79931.08,0.0,-0.95954,3e-05,6.9224]
[1778173662059,35.02,79928.93,0.0,-0.95963,3e-05,6.91107]
[1778173667096,35.02,79925.98,0.0,-0.95973,3e-05,6.89627]
[1778173672130,35.02,79927.49,0.0,-0.9597,3e-05,6.90116]
[1778173675154,35.02,79920.46,0.0,-0.95992,3e-05,6.86916]
[1778173677165,35.01,79918.7,0.0,-0.95998,3e-05,6.86083]
[1778173682201,35.01,79917.55,0.0,-0.96003,3e-05,6.85431]
[1778173687235,35.01,79922.84,0.0,-0.95987,3e-05,6.87602]
[1778173692274,35.01,79933.62,0.0,-0.95955,3e-05,6.92193]
[1778173693278,35.01,79937.28,0.0,-0.95944,3e-05,6.93774]
[1778173698312,35.0,79939.91,0.0,-0.95937,3e-05,6.94692]
[1778173701333,35.0,79945.73,0.0,-0.9592,3e-05,6.97147]
[1778173706368,35.0,79947.24,0.0,-0.95917,3e-05,6.9759]
[1778173711403,34.99,79947.46,0.0,-0.95919,3e-05,6.97181]
[1778173716439,34.99,79947.48,0.0,-0.95921,3e-05,6.96953]
[1778173721474,34.98,79944.8,0.0,-0.95931,3e-05,6.95527]
[1778173726509,34.98,79942.64,0.0,-0.9594,3e-05,6.94343]
[1778173731546,34.98,79948.33,0.0,-0.95923,3e-05,6.96642]
[1778173733559,34.98,79954.38,0.0,-0.95905,3e-05,6.99233]
[1778173736580,34.97,79960.0,0.0,-0.95888,3e-05,7.01575]
[1778173741616,34.97,79958.25,0.0,-0.95896,3e-05,7.00516]
[1778173746650,34.96,79958.08,0.0,-0.95899,3e-05,7.0017]
[1778173749672,34.96,79945.06,0.0,-0.95941,3e-05,6.9423]
[1778173754708,34.96,79943.41,0.0,-0.95947,3e-05,6.93291]
[1778173760749,34.95,79937.45,0.0,-0.95967,3e-05,6.90424]
[1778173764781,34.95,79928.83,0.0,-0.95995,3e-05,6.86485]
[1778173769818,34.95,79932.3,0.0,-0.95985,3e-05,6.87881]
[1778173772841,34.95,79921.7,0.0,-0.9602,3e-05,6.82879]
[1778173776869,34.95,79916.38,0.0,-0.96037,3e-05,6.80487]
[1778173779889,34.95,79909.77,0.0,-0.96058,3e-05,6.7756]
[1778173784924,34.95,79901.82,0.0,-0.96082,3e-05,6.74054]
[1778173785932,34.95,79895.56,0.0,-0.96101,3e-05,6.71328]
[1778173786938,34.95,79889.16,0.0,-0.96121,3e-05,6.68553]
[1778173787945,34.95,79884.83,0.0,-0.96134,3e-05,6.66684]
[1778173789960,34.95,79874.18,0.0,-0.96166,3e-05,6.62107]
[1778173790968,34.95,79869.79,0.0,-0.96179,3e-05,6.60234]
[1778173796003,34.95,79872.93,0.0,-0.96169,3e-05,6.61655]
[1778173799023,34.95,79878.42,0.0,-0.96152,3e-05,6.64054]
[1778173804061,34.95,79877.59,0.0,-0.96154,3e-05,6.63746]
[1778173809098,34.95,79881.53,0.0,-0.96142,3e-05,6.65484]
[1778173814133,34.95,79886.36,0.0,-0.96127,3e-05,6.67601]
[1778173816147,34.95,79891.02,0.0,-0.96113,3e-05,6.69621]
[1778173821181,34.95,79890.13,0.0,-0.96116,3e-05,6.69232]
[1778173826217,34.95,79889.2,0.0,-0.96119,3e-05,6.68826]
[1778173831253,34.95,79879.61,0.0,-0.96149,3e-05,6.64412]
[1778173832259,34.95,79873.14,0.0,-0.96168,3e-05,6.61633]
[1778173833268,34.95,79869.44,0.0,-0.96179,3e-05,6.60055]
[1778173836288,34.95,79866.5,0.0,-0.96188,3e-05,6.58836]
[1778173841324,34.95,79871.12,0.0,-0.96174,3e-05,6.60892]
[1778173846355,34.95,79871.72,0.0,-0.96171,3e-05,6.61208]
[1778173851394,34.96,79872.0,0.0,-0.9617,3e-05,6.61389]
[1778173858444,34.96,79871.8,0.0,-0.9617,3e-05,6.61396]
[1778173861230,34.96,79860.19,0.0,-0.96204,3e-05,6.56454]
[1778173862470,34.96,79853.73,0.0,-0.96223,3e-05,6.53742]
[1778173865257,34.96,79851.74,0.0,-0.96229,3e-05,6.52951]
[1778173866500,34.96,79857.97,0.0,-0.9621,3e-05,6.55661]
[1778173869547,34.96,79869.87,0.0,-0.96174,3e-05,6.60816]
[1778173872542,34.96,79876.19,0.0,-0.96155,3e-05,6.63566]
[1778173877576,34.96,79870.86,0.0,-0.96171,3e-05,6.61323]
[1778173879591,34.96,79862.03,0.0,-0.96197,3e-05,6.57565]
[1778173884626,34.96,79865.82,0.0,-0.96185,3e-05,6.59266]
[1778173889662,34.97,79866.55,0.0,-0.96182,3e-05,6.59654]
[1778173892686,34.97,79861.24,0.0,-0.96199,3e-05,6.57165]
[1778173897720,34.97,79865.36,0.0,-0.96186,3e-05,6.59018]
[1778173902755,34.97,79868.65,0.0,-0.96176,3e-05,6.60514]
[1778173907790,34.97,79872.95,0.0,-0.96162,3e-05,6.62431]
[1778173912825,34.97,79874.29,0.0,-0.96158,3e-05,6.63072]
[1778173914839,34.97,79882.61,0.0,-0.96133,3e-05,6.66676]
[1778173918867,34.97,79889.18,0.0,-0.96113,3e-05,6.69539]
[1778173923902,34.97,79894.64,0.0,-0.96096,3e-05,6.71906]
[1778173928940,34.97,79891.69,0.0,-0.96105,3e-05,6.70621]
[1778173933976,34.97,79889.85,0.0,-0.96111,3e-05,6.69818]
[1778173936997,34.97,79895.71,0.0,-0.96093,3e-05,6.72351]
[1778173940022,34.97,79900.66,0.0,-0.96078,3e-05,6.74483]
[1778173945057,34.97,79901.05,0.0,-0.96077,3e-05,6.74603]
[1778173950093,34.97,79897.6,0.0,-0.96088,3e-05,6.73063]
[1778173955127,34.97,79886.89,0.0,-0.96122,3e-05,6.68121]
[1778173956135,34.97,79885.62,0.0,-0.96126,3e-05,6.67573]
[1778173958147,34.97,79878.85,0.0,-0.96146,3e-05,6.64655]
[1778173959156,34.97,79870.87,0.0,-0.9617,3e-05,6.61227]
[1778173960161,34.97,79870.26,0.0,-0.96172,3e-05,6.60977]
[1778173965206,34.97,79875.29,0.0,-0.96157,3e-05,6.63189]
[1778173970240,34.97,79870.47,0.0,-0.96171,3e-05,6.61161]
[1778173975275,34.97,79869.88,0.0,-0.96172,3e-05,6.60953]
[1778173980310,34.97,79868.44,0.0,-0.96176,3e-05,6.60388]
[1778173985345,34.97,79873.87,0.0,-0.96159,3e-05,6.62774]
[1778173990381,34.97,79873.46,0.0,-0.9616,3e-05,6.62638]
[1778173995417,34.98,79874.73,0.0,-0.96156,3e-05,6.63231]
[1778173998438,34.98,79881.87,0.0,-0.96135,3e-05,6.6633]
[1778173999443,34.98,79886.91,0.0,-0.96119,3e-05,6.68511]
[1778174000449,34.98,79890.22,0.0,-0.96109,3e-05,6.69944]
[1778174002464,34.98,79901.41,0.0,-0.96075,3e-05,6.74797]
[1778174003471,34.98,79902.52,0.0,-0.96072,3e-05,6.7527]
[1778174008507,34.97,79901.93,0.0,-0.96074,3e-05,6.74966]
[1778174012534,34.97,79896.54,0.0,-0.96092,3e-05,6.72314]
[1778174017570,34.97,79890.66,0.0,-0.9611,3e-05,6.69733]
[1778174022606,34.97,79891.87,0.0,-0.96107,3e-05,6.70238]
[1778174027639,34.97,79886.24,0.0,-0.96124,3e-05,6.67783]
[1778174030438,34.97,79878.54,0.0,-0.96147,3e-05,6.64469]
[1778174035695,34.97,79880.98,0.0,-0.9614,3e-05,6.6555]
[1778174040730,34.97,79882.44,0.0,-0.96135,3e-05,6.66198]
[1778174044758,34.97,79887.64,0.0,-0.96119,3e-05,6.6845]
[1778174050581,34.97,79888.84,0.0,-0.96116,3e-05,6.68961]
[1778174055836,34.97,79888.96,0.0,-0.96116,3e-05,6.69003]
[1778174061880,34.97,79889.35,0.0,-0.96114,3e-05,6.69158]
[1778174066914,34.97,79888.0,0.0,-0.96119,3e-05,6.68563]
[1778174068930,34.97,79880.91,0.0,-0.9614,3e-05,6.65504]
[1778174071949,34.97,79890.12,0.0,-0.96114,3e-05,6.69214]
[1778174076985,34.97,79890.44,0.0,-0.96113,3e-05,6.69334]
[1778174082019,34.97,79892.04,0.0,-0.96108,3e-05,6.70007]
[1778174087057,34.97,79891.02,0.0,-0.96111,3e-05,6.69541]
[1778174092092,34.97,79896.15,0.0,-0.96096,3e-05,6.71734]
[1778174097128,34.97,79898.9,0.0,-0.96088,3e-05,6.72891]
[1778174102162,34.97,79894.55,0.0,-0.96101,3e-05,6.70967]
[1778174106190,34.97,79888.36,0.0,-0.9612,3e-05,6.6828]
[1778174110237,34.97,79882.33,0.0,-0.96138,3e-05,6.65682]
[1778174111233,34.97,79874.67,0.0,-0.96161,3e-05,6.62391]
[1778174112239,34.97,79865.53,0.0,-0.96189,3e-05,6.58483]
[1778174117273,34.97,79865.13,0.0,-0.96189,3e-05,6.58392]
[1778174122308,34.97,79867.95,0.0,-0.9618,3e-05,6.59673]
[1778174127345,34.97,79868.27,0.0,-0.96179,3e-05,6.59878]
[1778174132381,34.98,79859.33,0.0,-0.96206,3e-05,6.55857]
[1778174133388,34.98,79854.41,0.0,-0.96221,3e-05,6.53779]
[1778174137418,34.98,79861.98,0.0,-0.96198,3e-05,6.571]
[1778174139430,34.98,79871.5,0.0,-0.96169,3e-05,6.61213]
[1778174140441,34.98,79881.73,0.0,-0.96138,3e-05,6.65628]
[1778174141447,34.98,79881.68,0.0,-0.96138,3e-05,6.65612]
[1778174142455,34.98,79888.14,0.0,-0.96119,3e-05,6.68407]
[1778174143464,34.98,79890.06,0.0,-0.96113,3e-05,6.69238]
[1778174146483,34.98,79895.07,0.0,-0.96098,3e-05,6.714]
[1778174151522,34.98,79896.94,0.0,-0.96092,3e-05,6.7218]
[1778174157564,34.98,79896.32,0.0,-0.96095,3e-05,6.71869]
[1778174162600,34.98,79896.43,0.0,-0.96095,3e-05,6.71885]
[1778174165622,34.98,79888.12,0.0,-0.9612,3e-05,6.68263]
[1778174166633,34.98,79882.7,0.0,-0.96136,3e-05,6.65918]
[1778174167635,34.98,79885.16,0.0,-0.96129,3e-05,6.6698]
[1778174170656,34.98,79878.43,0.0,-0.96149,3e-05,6.64074]
[1778174172672,34.98,79881.53,0.0,-0.9614,3e-05,6.65417]
[1778174173679,34.98,79883.76,0.0,-0.96133,3e-05,6.66379]
[1778174178714,34.98,79883.74,0.0,-0.96133,3e-05,6.66363]
[1778174182745,34.98,79878.56,0.0,-0.96149,3e-05,6.64123]
[1778174187779,34.98,79879.9,0.0,-0.96145,3e-05,6.64707]
[1778174192815,34.98,79882.29,0.0,-0.96139,3e-05,6.65466]
[1778174197858,34.98,79885.94,0.0,-0.96128,3e-05,6.67035]
[1778174198857,34.98,79867.77,0.0,-0.96183,3e-05,6.59213]
[1778174199865,34.98,79859.32,0.0,-0.96208,3e-05,6.55622]
[1778174201649,34.98,79848.8,0.0,-0.96239,3e-05,6.51159]
[1778174201878,34.98,79848.8,0.0,-0.96238,3e-05,6.51182]
[1778174206912,34.98,79852.07,0.0,-0.96228,3e-05,6.52689]
[1778174209938,34.98,79858.89,0.0,-0.96207,3e-05,6.55656]
[1778174214973,34.98,79859.24,0.0,-0.96206,3e-05,6.5589]
[1778174220012,34.98,79859.97,0.0,-0.96203,3e-05,6.56289]
[1778174221790,34.98,79852.89,0.0,-0.96224,3e-05,6.53287]
[1778174222019,34.98,79852.89,0.0,-0.96224,3e-05,6.5331]
[1778174223025,34.98,79848.64,0.0,-0.96236,3e-05,6.51528]
[1778174226046,34.99,79846.77,0.0,-0.96241,3e-05,6.50821]
[1778174230078,34.99,79840.67,0.0,-0.96258,3e-05,6.48361]
[1778174235112,34.99,79837.33,0.0,-0.96266,3e-05,6.47119]
[1778174240148,34.99,79840.34,0.0,-0.96257,3e-05,6.48532]
[1778174245182,34.99,79839.82,0.0,-0.96257,3e-05,6.48434]
[1778174250218,35.0,79840.26,0.0,-0.96255,3e-05,6.48734]
[1778174251224,35.0,79825.48,0.0,-0.963,3e-05,6.42262]
[1778174252231,35.0,79818.64,0.0,-0.96319,3e-05,6.39424]
[1778174253240,35.0,79812.53,0.0,-0.96337,3e-05,6.36905]
[1778174257271,35.0,79818.53,0.0,-0.96318,3e-05,6.39575]
[1778174259282,35.0,79812.43,0.0,-0.96335,3e-05,6.37095]
[1778174264319,35.01,79815.15,0.0,-0.96326,3e-05,6.38428]
[1778174269354,35.01,79813.66,0.0,-0.96329,3e-05,6.37995]
[1778174274390,35.01,79816.26,0.0,-0.9632,3e-05,6.39277]
[1778174277412,35.01,79812.38,0.0,-0.96331,3e-05,6.37773]
[1778174282447,35.02,79811.93,0.0,-0.9633,3e-05,6.37795]
[1778174287481,35.02,79811.7,0.0,-0.9633,3e-05,6.37905]
[1778174292516,35.02,79813.86,0.0,-0.96322,3e-05,6.39014]
[1778174295538,35.03,79816.98,0.0,-0.96312,3e-05,6.40435]
[1778174300572,35.03,79809.7,0.0,-0.96332,3e-05,6.37566]
[1778174305608,35.03,79811.29,0.0,-0.96326,3e-05,6.38426]
[1778174310643,35.04,79807.06,0.0,-0.96337,3e-05,6.36839]
[1778174312658,35.04,79797.03,0.0,-0.96366,3e-05,6.32473]
[1778174313673,35.04,79798.02,0.0,-0.96363,3e-05,6.3293]
[1778174315749,35.04,79789.51,0.0,-0.96387,3e-05,6.29439]
[1778174316755,35.04,79789.67,0.0,-0.96386,3e-05,6.29652]
[1778174320784,35.04,79785.26,0.0,-0.96397,3e-05,6.28034]
[1778174325818,35.05,79785.76,0.0,-0.96394,3e-05,6.28521]
[1778174330853,35.05,79787.19,0.0,-0.96388,3e-05,6.29332]
[1778174332868,35.05,79781.31,0.0,-0.96404,3e-05,6.27011]
[1778174333876,35.06,79780.06,0.0,-0.96407,3e-05,6.26555]
[1778174338909,35.06,79769.19,0.0,-0.96435,3e-05,6.22454]
[1778174339917,35.06,79763.39,0.0,-0.96451,3e-05,6.20143]
[1778174340948,35.06,79757.76,0.0,-0.96467,3e-05,6.17836]
[1778174341932,35.07,79749.75,0.0,-0.96488,3e-05,6.14719]
[1778174342937,35.07,79743.74,0.0,-0.96504,3e-05,6.12355]
[1778174347973,35.07,79748.72,0.0,-0.96487,3e-05,6.14785]
[1778174348979,35.08,79755.85,0.0,-0.96467,3e-05,6.1777]
[1778174352722,35.08,79750.35,0.0,-0.9648,3e-05,6.15822]
[1778174358043,35.09,79752.67,0.0,-0.96472,3e-05,6.17064]
[1778174363079,35.09,79752.98,0.0,-0.96468,3e-05,6.17618]
[1778174368112,35.1,79754.96,0.0,-0.9646,3e-05,6.18776]
[1778174372862,35.1,79764.94,0.0,-0.96431,3e-05,6.22941]
[1778174378184,35.11,79762.82,0.0,-0.96435,3e-05,6.22311]
[1778174383219,35.11,79758.2,0.0,-0.96446,3e-05,6.2078]
[1778174388255,35.12,79757.28,0.0,-0.96446,3e-05,6.20701]
[1778174393291,35.13,79756.6,0.0,-0.96446,3e-05,6.20718]
[1778174398325,35.13,79751.84,0.0,-0.96458,3e-05,6.19006]
[1778174403360,35.14,79746.18,0.0,-0.96471,3e-05,6.17052]
[1778174408396,35.14,79746.31,0.0,-0.96469,3e-05,6.1742]
[1778174413437,35.15,79741.73,0.0,-0.96479,3e-05,6.15876]
[1778174418467,35.15,79745.75,0.0,-0.96466,3e-05,6.17838]
[1778174420482,35.15,79752.61,0.0,-0.96446,3e-05,6.20765]
[1778174425515,35.16,79756.51,0.0,-0.96433,3e-05,6.22653]
[1778174430551,35.16,79757.88,0.0,-0.96427,3e-05,6.23483]
[1778174435585,35.17,79755.81,0.0,-0.96433,3e-05,6.22592]
[1778174440620,35.17,79755.1,0.0,-0.96433,3e-05,6.22572]
[1778174445659,35.18,79753.6,0.0,-0.96435,3e-05,6.22229]
[1778174450703,35.18,79749.6,0.0,-0.96444,3e-05,6.2086]
[1778174455725,35.19,79750.64,0.0,-0.96439,3e-05,6.21615]
[1778174460760,35.19,79748.86,0.0,-0.96442,3e-05,6.21157]
[1778174465798,35.2,79754.33,0.0,-0.96425,3e-05,6.23668]
[1778174467809,35.2,79762.24,0.0,-0.96402,3e-05,6.27019]
[1778174470831,35.2,79754.11,0.0,-0.96424,3e-05,6.23767]
[1778174471838,35.2,79754.44,0.0,-0.96423,3e-05,6.24001]
[1778174476873,35.21,79752.91,0.0,-0.96425,3e-05,6.23682]
[1778174481913,35.21,79753.72,0.0,-0.96421,3e-05,6.24221]
[1778174486948,35.21,79754.05,0.0,-0.96418,3e-05,6.24659]
[1778174489969,35.22,79759.08,0.0,-0.96403,3e-05,6.2687]
[1778174491984,35.22,79767.91,0.0,-0.96379,3e-05,6.3034]
[1778174496015,35.22,79785.08,0.0,-0.96328,3e-05,6.37612]
[1778174498046,35.22,79787.89,0.0,-0.9632,3e-05,6.38843]
[1778174500066,35.22,79782.64,0.0,-0.96335,3e-05,6.36721]
[1778174505093,35.23,79782.23,0.0,-0.96334,3e-05,6.36723]
[1778174510125,35.23,79782.72,0.0,-0.96332,3e-05,6.37074]
[1778174514153,35.23,79786.86,0.0,-0.96319,3e-05,6.3897]
[1778174519189,35.23,79788.1,0.0,-0.96314,3e-05,6.39643]
[1778174520198,35.23,79793.14,0.0,-0.96299,3e-05,6.41775]
[1778174522210,35.24,79798.77,0.0,-0.96283,3e-05,6.44183]
[1778174523929,35.24,79815.06,0.0,-0.96235,3e-05,6.51069]
[1778174525231,35.24,79820.83,0.0,-0.96218,3e-05,6.53508]
[1778174526237,35.24,79832.67,0.0,-0.96183,3e-05,6.58541]
[1778174528251,35.24,79826.96,0.0,-0.962,3e-05,6.56117]
[1778174529258,35.24,79822.13,0.0,-0.96214,3e-05,6.54081]
[1778174534293,35.24,79820.09,0.0,-0.9622,3e-05,6.53251]
[1778174539328,35.24,79821.12,0.0,-0.96217,3e-05,6.53733]
[1778174541343,35.24,79826.37,0.0,-0.96201,3e-05,6.55974]
[1778174545370,35.24,79821.24,0.0,-0.96216,3e-05,6.53823]
[1778174548391,35.24,79813.03,0.0,-0.9624,3e-05,6.50392]
[1778174554159,35.24,79812.7,0.0,-0.96242,3e-05,6.50063]
[1778174559471,35.24,79812.21,0.0,-0.96243,3e-05,6.49924]
[1778174563498,35.24,79818.54,0.0,-0.96224,3e-05,6.52652]
[1778174564506,35.24,79820.88,0.0,-0.96217,3e-05,6.5365]
[1778174568534,35.24,79825.13,0.0,-0.96204,3e-05,6.55474]
[1778174573568,35.24,79826.47,0.0,-0.962,3e-05,6.56061]
[1778174578605,35.24,79830.3,0.0,-0.96189,3e-05,6.57694]
[1778174579611,35.24,79835.54,0.0,-0.96173,3e-05,6.59923]
[1778174580618,35.24,79840.11,0.0,-0.96159,3e-05,6.6186]
[1778174584647,35.24,79849.56,0.0,-0.96131,3e-05,6.65872]
[1778174585654,35.24,79850.95,0.0,-0.96127,3e-05,6.66452]
[1778174586663,35.24,79859.6,0.0,-0.96102,3e-05,6.7013]
[1778174587669,35.24,79871.81,0.0,-0.96065,3e-05,6.75369]
[1778174588680,35.24,79883.77,0.0,-0.96029,3e-05,6.80518]
[1778174593711,35.24,79882.93,0.0,-0.96033,3e-05,6.79961]
[1778174598747,35.23,79882.55,0.0,-0.96035,3e-05,6.79644]
[1778174603784,35.23,79880.18,0.0,-0.96043,3e-05,6.78433]
[1778174608826,35.23,79870.0,0.0,-0.96076,3e-05,6.73853]
[1778174609830,35.23,79868.42,0.0,-0.96081,3e-05,6.73112]
[1778174613859,35.23,79861.05,0.0,-0.96105,3e-05,6.69587]
[1778174615872,35.23,79859.28,0.0,-0.96111,3e-05,6.68784]
[1778174620907,35.22,79863.09,0.0,-0.961,3e-05,6.70334]
[1778174623929,35.22,79863.8,0.0,-0.96098,3e-05,6.70581]
[1778174628964,35.22,79862.52,0.0,-0.96103,3e-05,6.69927]
[1778174634001,35.22,79865.01,0.0,-0.96096,3e-05,6.7088]
[1778174639039,35.22,79865.41,0.0,-0.96096,3e-05,6.70947]
[1778174644076,35.22,79867.04,0.0,-0.96092,3e-05,6.71544]
[1778174648103,35.21,79875.5,0.0,-0.96067,3e-05,6.75083]
[1778174649111,35.21,79880.54,0.0,-0.96051,3e-05,6.77267]
[1778174650117,35.21,79881.99,0.0,-0.96047,3e-05,6.77835]
[1778174653138,35.21,79872.96,0.0,-0.96075,3e-05,6.73864]
[1778174654146,35.21,79871.58,0.0,-0.9608,3e-05,6.73243]
[1778174658173,35.21,79878.58,0.0,-0.96059,3e-05,6.76175]
[1778174659180,35.21,79883.67,0.0,-0.96044,3e-05,6.78357]
[1778174660188,35.21,79882.17,0.0,-0.96049,3e-05,6.77675]
[1778174663209,35.21,79877.15,0.0,-0.96064,3e-05,6.75413]
[1778174666229,35.21,79875.67,0.0,-0.96069,3e-05,6.74698]
[1778174671264,35.2,79878.11,0.0,-0.96065,3e-05,6.75337]
[1778174676298,35.2,79875.5,0.0,-0.96073,3e-05,6.74102]
[1778174681335,35.2,79878.96,0.0,-0.96064,3e-05,6.75482]
[1778174684357,35.2,79886.88,0.0,-0.9604,3e-05,6.78841]
[1778174686093,35.2,79893.33,0.0,-0.96021,3e-05,6.81581]
[1778174691408,35.2,79896.56,0.0,-0.96012,3e-05,6.82809]
[1778174696443,35.19,79897.37,0.0,-0.96011,3e-05,6.82963]
[1778174698456,35.19,79892.1,0.0,-0.96028,3e-05,6.80587]
[1778174699463,35.19,79889.46,0.0,-0.96036,3e-05,6.79368]
[1778174704498,35.19,79885.64,0.0,-0.96049,3e-05,6.77541]
[1778174709534,35.18,79886.42,0.0,-0.96048,3e-05,6.77718]
[1778174711548,35.18,79895.22,0.0,-0.96021,3e-05,6.81513]
[1778174713562,35.18,79895.77,0.0,-0.9602,3e-05,6.81676]
[1778174718597,35.18,79898.16,0.0,-0.96014,3e-05,6.82517]
[1778174723632,35.18,79894.37,0.0,-0.96027,3e-05,6.80666]
[1778174724641,35.17,79888.87,0.0,-0.96045,3e-05,6.782]
[1778174728667,35.17,79881.37,0.0,-0.96068,3e-05,6.7482]
[1778174731690,35.17,79876.95,0.0,-0.96084,3e-05,6.72587]
[1778174734738,35.17,79898.28,0.0,-0.96019,3e-05,6.81741]
[1778174735725,35.17,79928.56,0.0,-0.95925,3e-05,6.95039]
[1778174736727,35.17,79940.08,0.0,-0.9589,3e-05,7.00084]
[1778174737734,35.17,79940.47,0.0,-0.95889,3e-05,7.00189]
[1778174738753,35.17,79925.65,0.0,-0.95936,3e-05,6.93559]
[1778174739757,35.17,79897.59,0.0,-0.96023,3e-05,6.81189]
[1778174740756,35.16,79906.82,0.0,-0.95995,3e-05,6.85143]
[1778174742769,35.16,79895.81,0.0,-0.9603,3e-05,6.80292]
[1778174743777,35.16,79887.51,0.0,-0.96055,3e-05,6.76647]
[1778174744793,35.16,79867.89,0.0,-0.96115,3e-05,6.68134]
[1778174745795,35.16,79835.16,0.0,-0.96213,3e-05,6.54141]
[1778174746813,35.16,79817.58,0.0,-0.96264,3e-05,6.46692]
[1778174747810,35.16,79823.03,0.0,-0.96249,3e-05,6.48985]
[1778174748818,35.16,79815.73,0.0,-0.9627,3e-05,6.45881]
[1778174750841,35.16,79808.26,0.0,-0.96292,3e-05,6.42713]
[1778174751858,35.16,79795.29,0.0,-0.9633,3e-05,6.37268]
[1778174752847,35.16,79782.49,0.0,-0.96366,3e-05,6.31929]
[1778174753856,35.16,79774.13,0.0,-0.9639,3e-05,6.28471]
[1778174754861,35.16,79768.86,0.0,-0.96405,3e-05,6.26297]
[1778174755868,35.16,79761.01,0.0,-0.96427,3e-05,6.23074]
[1778174756874,35.16,79757.1,0.0,-0.96438,3e-05,6.21494]
[1778174758888,35.16,79768.0,0.0,-0.96407,3e-05,6.25983]
[1778174760903,35.16,79773.17,0.0,-0.96393,3e-05,6.28103]
[1778174761911,35.16,79763.98,0.0,-0.96419,3e-05,6.24317]
[1778174762927,35.16,79757.14,0.0,-0.96438,3e-05,6.21508]
[1778174763966,35.16,79733.68,0.0,-0.96504,3e-05,6.11947]
[1778174764960,35.16,79708.63,0.0,-0.96572,3e-05,6.01865]
[1778174765967,35.16,79681.0,0.0,-0.96647,3e-05,5.90855]
[1778174766992,35.16,79650.53,0.0,-0.96727,3e-05,5.78968]
[1778174767967,35.16,79623.15,0.0,-0.96798,3e-05,5.68349]
[1778174768975,35.21,79631.28,0.0,-0.96758,3e-05,5.74292]
[1778174769980,35.26,79629.23,0.0,-0.96745,3e-05,5.76215]
[1778174770986,35.26,79645.78,0.0,-0.96701,3e-05,5.82785]
[1778174771994,35.26,79672.29,0.0,-0.96629,3e-05,5.93324]
[1778174773000,35.27,79683.66,0.0,-0.96598,3e-05,5.97939]
[1778174774011,35.27,79666.19,0.0,-0.96645,3e-05,5.91066]
[1778174775023,35.27,79674.4,0.0,-0.96622,3e-05,5.94362]
[1778174777041,35.27,79683.48,0.0,-0.96597,3e-05,5.98113]
[1778174778048,35.27,79697.39,0.0,-0.96559,3e-05,6.0376]
[1778174779062,35.27,79713.54,0.0,-0.96514,3e-05,6.10336]
[1778174780065,35.27,79719.35,0.0,-0.96498,3e-05,6.12704]
[1778174781072,35.27,79714.24,0.0,-0.96511,3e-05,6.10661]
[1778174785108,35.28,79707.41,0.0,-0.9653,3e-05,6.0801]
[1778174790147,35.28,79697.56,0.0,-0.96555,3e-05,6.04204]
[1778174793161,35.28,79690.39,0.0,-0.96576,3e-05,6.01194]
[1778174794166,35.28,79682.95,0.0,-0.96595,3e-05,5.98273]
[1778174799201,35.29,79680.67,0.0,-0.966,3e-05,5.97588]
[1778174801222,35.29,79674.74,0.0,-0.96615,3e-05,5.95334]
[1778174802228,35.29,79664.84,0.0,-0.96641,3e-05,5.91474]
[1778174803233,35.29,79654.28,0.0,-0.96669,3e-05,5.87377]
[1778174805247,35.29,79646.69,0.0,-0.96688,3e-05,5.84532]
[1778174806255,35.3,79639.41,0.0,-0.96702,3e-05,5.82418]
[1778174807265,35.32,79629.93,0.0,-0.96722,3e-05,5.79495]
[1778174808275,35.34,79624.24,0.0,-0.96728,3e-05,5.78601]
[1778174809293,35.36,79625.03,0.0,-0.96717,3e-05,5.80236]
[1778174810287,35.37,79609.92,0.0,-0.96756,3e-05,5.74421]
[1778174811294,35.37,79601.43,0.0,-0.96778,3e-05,5.71142]
[1778174812306,35.37,79604.91,0.0,-0.96769,3e-05,5.7248]
[1778174813312,35.37,79621.86,0.0,-0.96724,3e-05,5.79122]
[1778174814320,35.37,79626.33,0.0,-0.96712,3e-05,5.80935]
[1778174815325,35.37,79618.48,0.0,-0.96732,3e-05,5.77958]
[1778174816333,35.37,79602.42,0.0,-0.96773,3e-05,5.71831]
[1778174817339,35.37,79602.04,0.0,-0.96774,3e-05,5.71771]
[1778174821372,35.38,79609.1,0.0,-0.96753,3e-05,5.74833]
[1778174822385,35.38,79590.85,0.0,-0.968,3e-05,5.67896]
[1778174823387,35.38,79575.82,0.0,-0.96837,3e-05,5.62253]
[1778174824390,35.38,79574.26,0.0,-0.96841,3e-05,5.6176]
[1778174825396,35.39,79550.18,0.0,-0.969,2e-05,5.52763]
[1778174826401,35.39,79542.95,0.0,-0.96918,2e-05,5.50168]
[1778174827409,35.39,79556.37,0.0,-0.96883,3e-05,5.55329]
[1778174828417,35.39,79557.92,0.0,-0.96879,3e-05,5.56025]
[1778174830434,35.4,79572.32,0.0,-0.96841,3e-05,5.61696]
[1778174831441,35.4,79563.24,0.0,-0.96863,3e-05,5.58357]
[1778174832446,35.4,79555.33,0.0,-0.96882,3e-05,5.55478]
[1778174833454,35.4,79567.14,0.0,-0.96852,3e-05,5.60054]
[1778174834463,35.4,79572.11,0.0,-0.96838,3e-05,5.62045]
[1778174836485,35.41,79579.34,0.0,-0.96819,3e-05,5.65001]
[1778174837483,35.41,79583.81,0.0,-0.96807,3e-05,5.66805]
[1778174838492,35.41,79586.25,0.0,-0.968,3e-05,5.67833]
[1778174840507,35.41,79597.99,0.0,-0.96768,3e-05,5.72521]
[1778174841516,35.41,79599.4,0.0,-0.96764,3e-05,5.73148]
[1778174846551,35.42,79603.9,0.0,-0.9675,3e-05,5.753]
[1778174847559,35.42,79601.92,0.0,-0.96754,3e-05,5.74615]
[1778174849573,35.43,79613.92,0.0,-0.96722,3e-05,5.79415]
[1778174850579,35.43,79616.72,0.0,-0.96714,3e-05,5.80574]
[1778174852363,35.43,79646.65,0.0,-0.96635,3e-05,5.92164]
[1778174853608,35.43,79650.48,0.0,-0.96625,3e-05,5.93724]
[1778174854619,35.43,79651.2,0.0,-0.96623,3e-05,5.94055]
[1778174855622,35.43,79659.74,0.0,-0.96599,3e-05,5.97479]
[1778174856629,35.43,79664.8,0.0,-0.96585,3e-05,5.99527]
[1778174857635,35.43,79668.18,0.0,-0.96576,3e-05,6.00908]
[1778174862670,35.44,79670.19,0.0,-0.96569,3e-05,6.01892]
[1778174863678,35.44,79677.86,0.0,-0.96548,3e-05,6.04986]
[1778174864685,35.44,79672.33,0.0,-0.96563,3e-05,6.0281]
[1778174865692,35.44,79668.11,0.0,-0.96574,3e-05,6.01163]
[1778174868714,35.44,79667.92,0.0,-0.96574,3e-05,6.012]
[1778174873749,35.44,79671.71,0.0,-0.96562,3e-05,6.02897]
[1778174878786,35.45,79670.04,0.0,-0.96566,3e-05,6.02409]
[1778174882572,35.45,79661.8,0.0,-0.96587,3e-05,5.9927]
[1778174883819,35.45,79654.85,0.0,-0.96605,3e-05,5.96556]
[1778174884827,35.45,79658.8,0.0,-0.96594,3e-05,5.98164]
[1778174886842,35.45,79668.49,0.0,-0.96568,3e-05,6.02094]
[1778174887848,35.45,79671.05,0.0,-0.96561,3e-05,6.03148]
[1778174888862,35.45,79658.56,0.0,-0.96594,3e-05,5.98217]
[1778174889862,35.45,79664.21,0.0,-0.96579,3e-05,6.00499]
[1778174890870,35.46,79666.49,0.0,-0.96572,3e-05,6.01442]
[1778174891878,35.46,79674.26,0.0,-0.96551,3e-05,6.04574]
[1778174892883,35.46,79670.69,0.0,-0.9656,3e-05,6.03181]
[1778174894898,35.46,79659.92,0.0,-0.96589,3e-05,5.98967]
[1778174895904,35.46,79657.75,0.0,-0.96595,3e-05,5.98146]
[1778174896911,35.46,79663.53,0.0,-0.96579,3e-05,6.00479]
[1778174897919,35.46,79665.81,0.0,-0.96572,3e-05,6.01421]
[1778174898925,35.46,79660.52,0.0,-0.96586,3e-05,5.99355]
[1778174899932,35.46,79649.71,0.0,-0.96615,3e-05,5.9516]
[1778174901947,35.46,79664.64,0.0,-0.96574,3e-05,6.01154]
[1778174902974,35.46,79680.02,0.0,-0.96532,3e-05,6.0729]
[1778174903964,35.46,79678.36,0.0,-0.96537,3e-05,6.06652]
[1778174904973,35.46,79672.95,0.0,-0.96551,3e-05,6.04547]
[1778174906982,35.47,79687.39,0.0,-0.96511,3e-05,6.10376]
[1778174909001,35.47,79719.89,0.0,-0.96421,3e-05,6.23545]
[1778174910018,35.47,79734.17,0.0,-0.96381,3e-05,6.29384]
[1778174911011,35.47,79737.4,0.0,-0.96373,3e-05,6.30496]
[1778174916053,35.47,79734.04,0.0,-0.96383,3e-05,6.29052]
[1778174917062,35.47,79742.6,0.0,-0.96359,3e-05,6.32557]
[1778174918068,35.46,79753.28,0.0,-0.96328,3e-05,6.36946]
[1778174919075,35.46,79762.83,0.0,-0.96301,3e-05,6.40879]
[1778174920084,35.46,79764.25,0.0,-0.96297,3e-05,6.41436]
[1778174921089,35.46,79758.71,0.0,-0.96313,3e-05,6.39103]
[1778174922097,35.46,79751.19,0.0,-0.96335,3e-05,6.35961]
[1778174923106,35.46,79753.02,0.0,-0.9633,3e-05,6.36692]
[1778174924110,35.46,79764.9,0.0,-0.96296,3e-05,6.41557]
[1778174925118,35.46,79781.72,0.0,-0.96248,3e-05,6.48575]
[1778174926124,35.46,79790.07,0.0,-0.96224,3e-05,6.52032]
[1778174927131,35.46,79790.31,0.0,-0.96223,3e-05,6.52081]
[1778174932166,35.46,79789.2,0.0,-0.96228,3e-05,6.51355]
[1778174935189,35.45,79784.1,0.0,-0.96244,3e-05,6.49063]
[1778174936195,35.45,79776.59,0.0,-0.96266,3e-05,6.45933]
[1778174937202,35.45,79773.07,0.0,-0.96276,3e-05,6.4448]
[1778174941236,35.45,79772.57,0.0,-0.96277,3e-05,6.44351]
[1778174943251,35.46,79780.38,0.0,-0.96254,3e-05,6.47657]
[1778174944257,35.46,79783.99,0.0,-0.96244,3e-05,6.49185]
[1778174947278,35.46,79785.43,0.0,-0.96239,3e-05,6.49828]
[1778174950302,35.46,79791.0,0.0,-0.96222,3e-05,6.52208]
[1778174951309,35.46,79793.15,0.0,-0.96216,3e-05,6.53122]
[1778174952316,35.46,79800.55,0.0,-0.96194,3e-05,6.5625]
[1778174953324,35.46,79803.37,0.0,-0.96186,3e-05,6.57445]
[1778174954330,35.46,79797.7,0.0,-0.96203,3e-05,6.55054]
[1778174955338,35.46,79795.92,0.0,-0.96208,3e-05,6.5431]
[1778174960375,35.46,79786.06,0.0,-0.96236,3e-05,6.50208]
[1778174962390,35.46,79783.56,0.0,-0.96243,3e-05,6.49188]
[1778174965410,35.46,79780.34,0.0,-0.96252,3e-05,6.47891]
[1778174966417,35.46,79768.71,0.0,-0.96286,3e-05,6.43082]
[1778174968430,35.46,79775.54,0.0,-0.96266,3e-05,6.45958]
[1778174969437,35.46,79775.08,0.0,-0.96267,3e-05,6.45789]
[1778174974475,35.46,79777.28,0.0,-0.96263,3e-05,6.46383]
[1778174977493,35.46,79770.42,0.0,-0.96282,3e-05,6.43588]
[1778174979508,35.46,79765.73,0.0,-0.96295,3e-05,6.41688]
[1778174981522,35.46,79757.57,0.0,-0.96318,3e-05,6.38361]
[1778174982529,35.46,79747.35,0.0,-0.96347,3e-05,6.3417]
[1778174983536,35.46,79734.72,0.0,-0.96382,3e-05,6.29052]
[1778174984542,35.47,79728.1,0.0,-0.96401,3e-05,6.26391]
[1778174985550,35.47,79725.67,0.0,-0.96407,3e-05,6.25452]
[1778174988571,35.47,79720.41,0.0,-0.96421,3e-05,6.2347]
[1778174989579,35.47,79720.49,0.0,-0.9642,3e-05,6.23562]
[1778174994612,35.48,79720.02,0.0,-0.96419,3e-05,6.23656]
[1778174999647,35.48,79717.8,0.0,-0.96424,3e-05,6.23035]
[1778175001663,35.48,79723.61,0.0,-0.96407,3e-05,6.25517]
[1778175002668,35.48,79712.8,0.0,-0.96436,3e-05,6.21165]
[1778175003680,35.48,79727.71,0.0,-0.96394,3e-05,6.27305]
[1778175004683,35.49,79726.07,0.0,-0.96398,3e-05,6.26684]
[1778175006697,35.49,79732.41,0.0,-0.9638,3e-05,6.29382]
[1778175007703,35.49,79727.75,0.0,-0.96393,3e-05,6.2752]
[1778175010730,35.49,79734.13,0.0,-0.96374,3e-05,6.30288]
[1778175011740,35.49,79730.38,0.0,-0.96384,3e-05,6.28795]
[1778175012742,35.49,79724.47,0.0,-0.964,3e-05,6.26424]
[1778175015768,35.49,79713.79,0.0,-0.96429,3e-05,6.2217]
[1778175016771,35.5,79711.21,0.0,-0.96436,3e-05,6.21231]
[1778175018785,35.5,79703.96,0.0,-0.96455,3e-05,6.18407]
[1778175019800,35.5,79694.46,0.0,-0.96481,3e-05,6.14631]
[1778175020798,35.5,79705.67,0.0,-0.9645,3e-05,6.19234]
[1778175021805,35.5,79710.16,0.0,-0.96436,3e-05,6.21179]
[1778175023627,35.5,79702.18,0.0,-0.96458,3e-05,6.18012]
[1778175025833,35.51,79704.73,0.0,-0.9645,3e-05,6.19175]
[1778175028862,35.51,79699.28,0.0,-0.96464,3e-05,6.17161]
[1778175029869,35.51,79701.04,0.0,-0.96458,3e-05,6.17942]
[1778175031880,35.51,79695.71,0.0,-0.96474,3e-05,6.15666]
[1778175033700,35.51,79702.57,0.0,-0.96454,3e-05,6.1851]
[1778175034901,35.52,79700.85,0.0,-0.96458,3e-05,6.17951]
[1778175038936,35.52,79708.54,0.0,-0.96435,3e-05,6.21336]
[1778175039944,35.52,79716.16,0.0,-0.96413,3e-05,6.24436]
[1778175040950,35.52,79728.78,0.0,-0.96377,3e-05,6.29712]
[1778175041959,35.52,79736.62,0.0,-0.96354,3e-05,6.3298]
[1778175043772,35.52,79738.62,0.0,-0.96348,3e-05,6.33845]
[1778175044979,35.53,79749.15,0.0,-0.96318,3e-05,6.38271]
[1778175045984,35.53,79747.99,0.0,-0.96321,3e-05,6.37825]
[1778175051018,35.53,79746.92,0.0,-0.96323,3e-05,6.3755]
[1778175056054,35.53,79755.49,0.0,-0.96297,3e-05,6.41263]
[1778175057065,35.53,79756.2,0.0,-0.96295,3e-05,6.4161]
[1778175061121,35.53,79762.86,0.0,-0.96275,3e-05,6.44427]
[1778175064158,35.53,79758.76,0.0,-0.96286,3e-05,6.42786]
[1778175065146,35.53,79761.63,0.0,-0.96278,3e-05,6.44004]
[1778175066156,35.54,79768.75,0.0,-0.96257,3e-05,6.46994]
[1778175067159,35.54,79771.56,0.0,-0.96249,3e-05,6.48185]
[1778175068170,35.54,79783.93,0.0,-0.96213,3e-05,6.53384]
[1778175069173,35.54,79787.12,0.0,-0.96203,3e-05,6.54734]
[1778175073201,35.54,79781.57,0.0,-0.96219,3e-05,6.52428]
[1778175074209,35.54,79773.43,0.0,-0.96243,3e-05,6.49027]
[1778175075215,35.54,79775.0,0.0,-0.96238,3e-05,6.49698]
[1778175080259,35.54,79781.92,0.0,-0.96218,3e-05,6.52663]
[1778175084281,35.54,79772.76,0.0,-0.96244,3e-05,6.48878]
[1778175085284,35.54,79761.53,0.0,-0.96277,3e-05,6.44211]
[1778175086297,35.54,79760.54,0.0,-0.96279,3e-05,6.43824]
[1778175088309,35.54,79774.51,0.0,-0.96238,3e-05,6.49702]
[1778175089316,35.54,79777.53,0.0,-0.9623,3e-05,6.50982]
[1778175093346,35.54,79783.42,0.0,-0.96213,3e-05,6.53244]
[1778175094352,35.54,79785.17,0.0,-0.96208,3e-05,6.53989]
[1778175097373,35.54,79784.54,0.0,-0.9621,3e-05,6.53748]
[1778175098381,35.54,79777.37,0.0,-0.96231,3e-05,6.50748]
[1778175099387,35.54,79770.3,0.0,-0.96251,3e-05,6.47805]
[1778175100394,35.54,79759.73,0.0,-0.96282,3e-05,6.43419]
[1778175101400,35.54,79758.28,0.0,-0.96286,3e-05,6.42842]
[1778175106438,35.55,79754.77,0.0,-0.96295,3e-05,6.41514]
[1778175111472,35.55,79753.25,0.0,-0.96298,3e-05,6.41008]
[1778175113489,35.55,79763.16,0.0,-0.96269,3e-05,6.45172]
[1778175114492,35.55,79778.93,0.0,-0.96223,3e-05,6.5178]
[1778175115499,35.55,79782.18,0.0,-0.96214,3e-05,6.53151]
[1778175119532,35.55,79788.58,0.0,-0.96195,3e-05,6.55863]
[1778175120537,35.55,79796.32,0.0,-0.96172,3e-05,6.5913]
[1778175121545,35.55,79799.95,0.0,-0.96162,3e-05,6.60662]
[1778175123562,35.55,79794.29,0.0,-0.96178,3e-05,6.58262]
[1778175128594,35.55,79791.89,0.0,-0.96185,3e-05,6.57236]
[1778175130608,35.55,79788.45,0.0,-0.96196,3e-05,6.55786]
[1778175134637,35.55,79794.23,0.0,-0.96179,3e-05,6.58229]
[1778175136650,35.55,79796.61,0.0,-0.96172,3e-05,6.59229]
[1778175141687,35.55,79794.69,0.0,-0.96177,3e-05,6.58392]
[1778175142693,35.55,79792.44,0.0,-0.96184,3e-05,6.57436]
[1778175145715,35.55,79780.87,0.0,-0.96218,3e-05,6.52567]
[1778175147730,35.55,79782.2,0.0,-0.96214,3e-05,6.53139]
[1778175149747,35.55,79789.8,0.0,-0.96192,3e-05,6.56342]
[1778175151756,35.55,79797.06,0.0,-0.96172,3e-05,6.59133]
[1778175154778,35.55,79800.87,0.0,-0.96161,3e-05,6.60729]
[1778175156796,35.55,79806.03,0.0,-0.96146,3e-05,6.62894]
[1778175160822,35.55,79813.21,0.0,-0.96125,3e-05,6.65895]
[1778175163844,35.55,79827.8,0.0,-0.96081,3e-05,6.72061]
[1778175168886,35.54,79831.33,0.0,-0.96072,3e-05,6.73436]
[1778175169892,35.54,79843.39,0.0,-0.96035,3e-05,6.78582]
[1778175174927,35.54,79838.4,0.0,-0.96052,3e-05,6.76252]
[1778175179965,35.54,79833.18,0.0,-0.96069,3e-05,6.73859]
[1778175180975,35.54,79827.2,0.0,-0.96087,3e-05,6.71275]
[1778175182984,35.54,79814.25,0.0,-0.96126,3e-05,6.65716]
[1778175186009,35.54,79802.39,0.0,-0.96161,3e-05,6.60652]
[1778175187013,35.54,79790.59,0.0,-0.96196,3e-05,6.55672]
[1778175191043,35.54,79783.04,0.0,-0.96218,3e-05,6.52509]
[1778175196079,35.54,79781.35,0.0,-0.96223,3e-05,6.51834]
[1778175197087,35.54,79777.63,0.0,-0.96234,3e-05,6.50286]
[1778175198095,35.54,79771.26,0.0,-0.96252,3e-05,6.47637]
[1778175199101,35.54,79765.02,0.0,-0.9627,3e-05,6.45054]
[1778175203128,35.54,79772.34,0.0,-0.96248,3e-05,6.48176]
[1778175208164,35.54,79771.83,0.0,-0.96249,3e-05,6.48034]
[1778175209181,35.54,79764.72,0.0,-0.9627,3e-05,6.45088]
[1778175210196,35.54,79757.98,0.0,-0.96289,3e-05,6.4231]
[1778175211203,35.54,79749.05,0.0,-0.96316,3e-05,6.38377]
[1778175212210,35.54,79732.8,0.0,-0.96362,3e-05,6.31723]
[1778175216241,35.54,79737.52,0.0,-0.96347,3e-05,6.33828]
[1778175218253,35.55,79728.09,0.0,-0.96373,3e-05,6.30035]
[1778175222280,35.55,79722.49,0.0,-0.96388,3e-05,6.27923]
[1778175227315,35.55,79719.44,0.0,-0.96395,3e-05,6.26906]
[1778175230336,35.56,79729.18,0.0,-0.96366,3e-05,6.31029]
[1778175231343,35.56,79729.79,0.0,-0.96364,3e-05,6.31319]
[1778175236379,35.56,79731.01,0.0,-0.9636,3e-05,6.3201]
[1778175241419,35.56,79723.74,0.0,-0.96381,3e-05,6.2898]
[1778175243433,35.56,79717.14,0.0,-0.96399,3e-05,6.26272]
[1778175248474,35.56,79720.04,0.0,-0.96391,3e-05,6.27443]
[1778175253504,35.56,79723.81,0.0,-0.96381,3e-05,6.28956]
[1778175257533,35.56,79742.84,0.0,-0.96327,3e-05,6.36747]
[1778175258538,35.56,79751.43,0.0,-0.96302,3e-05,6.40279]
[1778175259550,35.56,79753.46,0.0,-0.96297,3e-05,6.41095]
[1778175260553,35.56,79763.42,0.0,-0.96268,3e-05,6.45206]
[1778175261560,35.56,79765.84,0.0,-0.96262,3e-05,6.4618]
[1778175263575,35.55,79772.57,0.0,-0.96243,3e-05,6.48916]
[1778175268611,35.55,79775.47,0.0,-0.96236,3e-05,6.49932]
[1778175273645,35.55,79778.03,0.0,-0.96231,3e-05,6.50534]
[1778175278680,35.54,79783.72,0.0,-0.96216,3e-05,6.52715]
[1778175283716,35.54,79782.99,0.0,-0.96219,3e-05,6.52202]
[1778175285730,35.54,79791.84,0.0,-0.96194,3e-05,6.55841]
[1778175286736,35.54,79793.74,0.0,-0.96189,3e-05,6.56596]
[1778175287742,35.54,79800.31,0.0,-0.9617,3e-05,6.59322]
[1778175288750,35.54,79801.39,0.0,-0.96167,3e-05,6.59727]
[1778175290768,35.53,79807.96,0.0,-0.96148,3e-05,6.62407]
[1778175291775,35.53,79809.79,0.0,-0.96143,3e-05,6.63128]
[1778175296809,35.53,79808.41,0.0,-0.96149,3e-05,6.62262]
[1778175300837,35.53,79802.81,0.0,-0.96167,3e-05,6.59665]
[1778175302854,35.52,79797.78,0.0,-0.96183,3e-05,6.57434]
[1778175303861,35.52,79783.86,0.0,-0.96224,3e-05,6.51527]
[1778175304869,35.52,79785.12,0.0,-0.96221,3e-05,6.52016]
[1778175309905,35.52,79783.7,0.0,-0.96227,3e-05,6.51175]
[1778175313933,35.52,79778.0,0.0,-0.96244,3e-05,6.48626]
[1778175318967,35.51,79777.26,0.0,-0.96248,3e-05,6.48121]
[1778175320981,35.51,79766.84,0.0,-0.96279,3e-05,6.43709]
[1778175325015,35.51,79772.94,0.0,-0.96262,3e-05,6.46136]
[1778175329038,35.51,79778.37,0.0,-0.96247,3e-05,6.48275]
[1778175332064,35.5,79785.22,0.0,-0.96229,3e-05,6.50772]
[1778175333068,35.5,79777.85,0.0,-0.96251,3e-05,6.47653]
[1778175337094,35.5,79783.91,0.0,-0.96234,3e-05,6.50049]
[1778175341124,35.5,79792.57,0.0,-0.9621,3e-05,6.53522]
[1778175342129,35.5,79803.77,0.0,-0.96178,3e-05,6.58194]
[1778175344143,35.5,79809.58,0.0,-0.96161,3e-05,6.60547]
[1778175349179,35.49,79810.26,0.0,-0.96161,3e-05,6.60555]
[1778175354218,35.49,79811.42,0.0,-0.9616,3e-05,6.60768]
[1778175359250,35.48,79814.2,0.0,-0.96153,3e-05,6.61665]
[1778175362270,35.48,79825.22,0.0,-0.96122,3e-05,6.66168]
[1778175367304,35.47,79821.44,0.0,-0.96135,3e-05,6.64235]
[1778175371356,35.47,79828.72,0.0,-0.96116,3e-05,6.67084]
[1778175372365,35.47,79834.49,0.0,-0.96099,3e-05,6.6948]
[1778175377397,35.46,79837.71,0.0,-0.96092,3e-05,6.70507]
[1778175382434,35.46,79831.68,0.0,-0.96112,3e-05,6.67591]
[1778175384446,35.45,79827.17,0.0,-0.96126,3e-05,6.65543]
[1778175388476,35.45,79819.86,0.0,-0.9615,3e-05,6.622]
[1778175393513,35.45,79816.15,0.0,-0.96164,3e-05,6.60106]
[1778175395525,35.45,79824.49,0.0,-0.9614,3e-05,6.63548]
[1778175396532,35.44,79829.96,0.0,-0.96124,3e-05,6.65824]
[1778175397540,35.44,79831.53,0.0,-0.9612,3e-05,6.66435]
[1778175401567,35.44,79840.77,0.0,-0.96094,3e-05,6.70149]
[1778175403581,35.44,79843.99,0.0,-0.96085,3e-05,6.714]
[1778175407619,35.43,79832.31,0.0,-0.96122,3e-05,6.66147]
[1778175408686,35.43,79832.07,0.0,-0.96123,3e-05,6.65988]
[1778175411669,35.43,79838.15,0.0,-0.96106,3e-05,6.68418]
[1778175416705,35.42,79834.91,0.0,-0.96118,3e-05,6.66743]
[1778175420733,35.42,79845.21,0.0,-0.96089,3e-05,6.7092]
[1778175421740,35.42,79846.29,0.0,-0.96086,3e-05,6.71321]
[1778175426774,35.41,79849.79,0.0,-0.96078,3e-05,6.72506]
[1778175428788,35.41,79854.82,0.0,-0.96063,3e-05,6.74538]
[1778175430803,35.41,79857.64,0.0,-0.96056,3e-05,6.75613]
[1778175433837,35.41,79851.88,0.0,-0.96075,3e-05,6.72918]
[1778175434851,35.41,79844.15,0.0,-0.96098,3e-05,6.69599]
[1778175435851,35.4,79841.22,0.0,-0.96108,3e-05,6.68213]
[1778175440885,35.4,79841.25,0.0,-0.9611,3e-05,6.67923]
[1778175445921,35.39,79841.13,0.0,-0.96112,3e-05,6.67569]
[1778175450957,35.39,79843.3,0.0,-0.96108,3e-05,6.68194]
[1778175454983,35.38,79837.27,0.0,-0.96129,3e-05,6.65103]
[1778175460027,35.38,79837.72,0.0,-0.9613,3e-05,6.65008]
[1778175464054,35.38,79843.18,0.0,-0.96115,3e-05,6.67113]
[1778175466067,35.37,79845.41,0.0,-0.96109,3e-05,6.67947]
[1778175471102,35.37,79849.12,0.0,-0.96101,3e-05,6.69231]
[1778175473117,35.37,79852.68,0.0,-0.96091,3e-05,6.70629]
[1778175474126,35.37,79858.34,0.0,-0.96074,3e-05,6.72997]
[1778175475139,35.36,79868.22,0.0,-0.96045,3e-05,6.77112]
[1778175476139,35.36,79889.16,0.0,-0.95982,3e-05,6.86116]
[1778175478153,35.36,79883.88,0.0,-0.95999,3e-05,6.83723]
[1778175479160,35.36,79878.05,0.0,-0.96017,3e-05,6.811]
[1778175480168,35.36,79872.14,0.0,-0.96036,3e-05,6.78455]
[1778175481174,35.36,79871.13,0.0,-0.96039,3e-05,6.77939]
[1778175484197,35.35,79865.4,0.0,-0.96058,3e-05,6.75233]
[1778175486212,35.35,79863.08,0.0,-0.96067,3e-05,6.7409]
[1778175490240,35.34,79856.44,0.0,-0.96089,3e-05,6.70948]
[1778175493264,35.34,79850.45,0.0,-0.96108,3e-05,6.68171]
[1778175494272,35.34,79846.42,0.0,-0.96121,3e-05,6.6638]
[1778175496286,35.34,79842.1,0.0,-0.96135,3e-05,6.64413]
[1778175499307,35.34,79850.97,0.0,-0.96109,3e-05,6.68033]
[1778175500315,35.33,79856.35,0.0,-0.96093,3e-05,6.70278]
[1778175501321,35.33,79865.87,0.0,-0.96066,3e-05,6.74234]
[1778175506355,35.33,79867.86,0.0,-0.96062,3e-05,6.74799]
[1778175510384,35.32,79855.42,0.0,-0.96101,3e-05,6.69146]
[1778175511391,35.32,79852.66,0.0,-0.96112,3e-05,6.67627]
[1778175516429,35.32,79854.44,0.0,-0.96109,3e-05,6.68075]
[1778175521463,35.31,79851.5,0.0,-0.9612,3e-05,6.66499]
[1778175523477,35.31,79843.94,0.0,-0.96143,3e-05,6.63144]
[1778175524484,35.31,79840.32,0.0,-0.96154,3e-05,6.61544]
[1778175530329,35.3,79835.43,0.0,-0.96171,3e-05,6.59145]
[1778175532542,35.3,79832.07,0.0,-0.96182,3e-05,6.57619]
[1778175534554,35.3,79841.47,0.0,-0.96155,3e-05,6.61523]
[1778175535562,35.3,79840.54,0.0,-0.96158,3e-05,6.61072]
[1778175537575,35.3,79848.03,0.0,-0.96136,3e-05,6.64162]
[1778175538583,35.3,79849.3,0.0,-0.96133,3e-05,6.64645]
[1778175540399,35.29,79855.02,0.0,-0.96117,3e-05,6.66973]
[1778175544624,35.29,79860.89,0.0,-0.96101,3e-05,6.69237]
[1778175546638,35.29,79862.23,0.0,-0.96097,3e-05,6.69725]
[1778175551674,35.29,79860.82,0.0,-0.96102,3e-05,6.69021]
[1778175556708,35.28,79864.12,0.0,-0.96093,3e-05,6.70296]
[1778175560736,35.28,79867.96,0.0,-0.96084,3e-05,6.71668]
[1778175565771,35.27,79873.02,0.0,-0.96071,3e-05,6.73418]
[1778175570807,35.27,79874.67,0.0,-0.96069,3e-05,6.73773]
[1778175572821,35.26,79882.02,0.0,-0.96049,3e-05,6.76539]
[1778175577855,35.26,79882.35,0.0,-0.96051,3e-05,6.76311]
[1778175582890,35.25,79879.77,0.0,-0.96061,3e-05,6.74834]
[1778175587926,35.25,79877.47,0.0,-0.96071,3e-05,6.73499]
[1778175592965,35.24,79881.37,0.0,-0.96061,3e-05,6.74852]
[1778175597998,35.23,79879.03,0.0,-0.96071,3e-05,6.73509]
[1778175603041,35.23,79882.46,0.0,-0.96063,3e-05,6.74663]
[1778175606061,35.23,79878.27,0.0,-0.96077,3e-05,6.72655]
[1778175611107,35.22,79881.11,0.0,-0.9607,3e-05,6.73572]
[1778175612106,35.22,79894.38,0.0,-0.9603,3e-05,6.79329]
[1778175613110,35.22,79906.63,0.0,-0.95993,3e-05,6.84534]
[1778175614119,35.22,79902.22,0.0,-0.96007,3e-05,6.82525]
[1778175616136,35.21,79900.83,0.0,-0.96013,3e-05,6.81764]
[1778175621192,35.21,79902.07,0.0,-0.96012,3e-05,6.8193]
[1778175626205,35.2,79903.93,0.0,-0.96009,3e-05,6.82358]
[1778175628220,35.2,79911.88,0.0,-0.95985,3e-05,6.85773]
[1778175629228,35.2,79917.83,0.0,-0.95966,3e-05,6.88346]
[1778175630235,35.2,79918.48,0.0,-0.95965,3e-05,6.88591]
[1778175633261,35.2,79912.14,0.0,-0.95987,3e-05,6.85417]
[1778175638293,35.19,79916.37,0.0,-0.95975,3e-05,6.87086]
[1778175643330,35.19,79913.23,0.0,-0.95986,3e-05,6.85524]
[1778175646351,35.19,79903.83,0.0,-0.96016,3e-05,6.81309]
[1778175647361,35.19,79898.73,0.0,-0.96032,3e-05,6.79057]
[1778175648365,35.19,79899.15,0.0,-0.96031,3e-05,6.79215]
[1778175653409,35.19,79899.16,0.0,-0.96031,3e-05,6.79094]
[1778175658440,35.18,79898.66,0.0,-0.96034,3e-05,6.78759]
[1778175662467,35.18,79904.21,0.0,-0.96017,3e-05,6.81086]
[1778175664482,35.18,79909.11,0.0,-0.96003,3e-05,6.83171]
[1778175668510,35.18,79908.62,0.0,-0.96005,3e-05,6.82832]
[1778175671554,35.18,79916.09,0.0,-0.95983,3e-05,6.86001]
[1778175672546,35.18,79924.28,0.0,-0.95958,3e-05,6.89515]
[1778175673550,35.18,79931.43,0.0,-0.95936,3e-05,6.92666]
[1778175674557,35.18,79932.67,0.0,-0.95932,3e-05,6.93164]
[1778175679594,35.17,79936.68,0.0,-0.95921,3e-05,6.94685]
[1778175684627,35.17,79934.84,0.0,-0.95929,3e-05,6.93635]
[1778175689662,35.16,79938.45,0.0,-0.95919,3e-05,6.95]
[1778175694698,35.16,79938.6,0.0,-0.95922,3e-05,6.94564]
[1778175699734,35.16,79940.77,0.0,-0.95917,3e-05,6.95295]
[1778175704769,35.15,79937.55,0.0,-0.95928,3e-05,6.93643]
[1778175705775,35.15,79943.93,0.0,-0.95909,3e-05,6.96423]
[1778175706783,35.15,79945.07,0.0,-0.95905,3e-05,6.96881]
[1778175711629,35.15,79944.11,0.0,-0.9591,3e-05,6.96215]
[1778175711817,35.15,79944.11,0.0,-0.9591,3e-05,6.96215]
[1778175716855,35.14,79941.27,0.0,-0.95921,3e-05,6.94727]
[1778175718868,35.14,79935.58,0.0,-0.95939,3e-05,6.92123]
[1778175720880,35.14,79936.25,0.0,-0.95938,3e-05,6.92336]
[1778175725915,35.14,79934.32,0.0,-0.95945,3e-05,6.91276]
[1778175728939,35.14,79931.44,0.0,-0.95955,3e-05,6.89891]
[1778175731957,35.13,79938.74,0.0,-0.95933,3e-05,6.92964]
[1778175736992,35.13,79938.64,0.0,-0.95935,3e-05,6.92715]
[1778175742030,35.13,79937.36,0.0,-0.95941,3e-05,6.91949]
[1778175744044,35.13,79925.42,0.0,-0.95978,3e-05,6.86613]
[1778175745050,35.13,79926.11,0.0,-0.95976,3e-05,6.86886]
[1778175750088,35.12,79929.62,0.0,-0.95967,3e-05,6.88177]
[1778175755120,35.11,79929.49,0.0,-0.95972,3e-05,6.87448]
[1778175758145,35.11,79943.99,0.0,-0.95929,3e-05,6.93605]
[1778175759151,35.11,79946.8,0.0,-0.9592,3e-05,6.9476]
[1778175762173,35.11,79941.52,0.0,-0.95938,3e-05,6.92303]
[1778175765194,35.11,79935.97,0.0,-0.95956,3e-05,6.8974]
[1778175769222,35.1,79942.06,0.0,-0.95938,3e-05,6.92288]
[1778175774256,35.1,79939.92,0.0,-0.95946,3e-05,6.91152]
[1778175779291,35.1,79938.37,0.0,-0.95952,3e-05,6.90286]
[1778175783320,35.09,79929.29,0.0,-0.95982,3e-05,6.86099]
[1778175784329,35.09,79926.54,0.0,-0.95992,3e-05,6.84739]
[1778175785334,35.09,79914.79,0.0,-0.96028,3e-05,6.79594]
[1778175786341,35.09,79910.97,0.0,-0.9604,3e-05,6.7786]
[1778175789361,35.09,79908.81,0.0,-0.96048,3e-05,6.7673]
[1778175793389,35.08,79910.93,0.0,-0.96043,3e-05,6.77402]
[1778175796409,35.08,79916.69,0.0,-0.96027,3e-05,6.79722]
[1778175798425,35.08,79920.69,0.0,-0.96016,3e-05,6.81332]
[1778175801447,35.08,79921.03,0.0,-0.96016,3e-05,6.8131]
[1778175804467,35.07,79919.9,0.0,-0.9602,3e-05,6.80749]
[1778175809504,35.07,79923.0,0.0,-0.96011,3e-05,6.81994]
[1778175813534,35.07,79931.82,0.0,-0.95986,3e-05,6.85501]
[1778175814540,35.07,79933.09,0.0,-0.95982,3e-05,6.86032]
[1778175819574,35.07,79932.97,0.0,-0.95984,3e-05,6.85835]
[1778175824615,35.07,79935.27,0.0,-0.95977,3e-05,6.86705]
[1778175829644,35.06,79935.89,0.0,-0.95977,3e-05,6.86831]
[1778175835686,35.06,79936.64,0.0,-0.95975,3e-05,6.86982]
[1778175840726,35.06,79937.91,0.0,-0.95973,3e-05,6.87386]
[1778175845761,35.05,79938.58,0.0,-0.95972,3e-05,6.87522]
[1778175850797,35.05,79935.46,0.0,-0.95983,3e-05,6.8599]
[1778175855831,35.05,79937.4,0.0,-0.95978,3e-05,6.86694]
[1778175859668,35.05,79931.27,0.0,-0.95998,3e-05,6.83877]
[1778175860866,35.05,79927.14,0.0,-0.96011,3e-05,6.82039]
[1778175863893,35.05,79935.39,0.0,-0.95985,3e-05,6.85591]
[1778175869738,35.04,79935.45,0.0,-0.95987,3e-05,6.85444]
[1778175872954,35.04,79926.09,0.0,-0.96018,3e-05,6.8098]
[1778175873961,35.04,79925.44,0.0,-0.9602,3e-05,6.80674]
[1778175877988,35.04,79917.04,0.0,-0.96046,3e-05,6.76922]
[1778175879808,35.04,79916.39,0.0,-0.96048,3e-05,6.7661]
[1778175885044,35.04,79912.06,0.0,-0.96063,3e-05,6.74555]
[1778175890074,35.03,79908.69,0.0,-0.96075,3e-05,6.72777]
[1778175895108,35.03,79908.5,0.0,-0.96078,3e-05,6.72391]
[1778175900144,35.02,79907.54,0.0,-0.96083,3e-05,6.7168]
[1778175905180,35.02,79913.34,0.0,-0.96068,3e-05,6.73853]
[1778175906187,35.02,79919.28,0.0,-0.9605,3e-05,6.7638]
[1778175907195,35.01,79924.2,0.0,-0.96036,3e-05,6.78463]
[1778175908200,35.01,79929.43,0.0,-0.9602,3e-05,6.80731]
[1778175910215,35.01,79929.66,0.0,-0.96019,3e-05,6.80783]
[1778175913236,35.01,79936.44,0.0,-0.95999,3e-05,6.83683]
[1778175918271,35.01,79939.81,0.0,-0.95989,3e-05,6.85021]
[1778175922300,35.01,79946.4,0.0,-0.9597,3e-05,6.87802]
[1778175927337,35.0,79946.72,0.0,-0.9597,3e-05,6.87777]
[1778175930356,35.0,79940.07,0.0,-0.95991,3e-05,6.8475]
[1778175935392,35.0,79935.96,0.0,-0.96007,3e-05,6.8253]
[1778175940427,35.0,79935.99,0.0,-0.96007,3e-05,6.82414]
[1778175943448,35.0,79926.52,0.0,-0.96037,3e-05,6.78194]
[1778175944454,35.0,79923.56,0.0,-0.96046,3e-05,6.76883]
[1778175946468,35.0,79923.01,0.0,-0.96048,3e-05,6.76614]
[1778175948484,35.0,79929.61,0.0,-0.96028,3e-05,6.79471]
[1778175949491,35.0,79934.26,0.0,-0.96014,3e-05,6.8149]
[1778175951503,35.0,79939.71,0.0,-0.95997,3e-05,6.83837]
[1778175956539,34.99,79940.6,0.0,-0.95996,3e-05,6.84098]
[1778175961574,34.99,79944.21,0.0,-0.95985,3e-05,6.85546]
[1778175966608,34.99,79946.18,0.0,-0.9598,3e-05,6.86272]
[1778175970636,34.99,79949.7,0.0,-0.9597,3e-05,6.87699]
[1778175975671,34.98,79948.4,0.0,-0.95975,3e-05,6.86963]
[1778175980707,34.98,79944.48,0.0,-0.95989,3e-05,6.85082]
[1778175983732,34.98,79951.52,0.0,-0.95967,3e-05,6.881]
[1778175984739,34.98,79949.73,0.0,-0.95973,3e-05,6.87276]
[1778175985749,34.98,79944.18,0.0,-0.95991,3e-05,6.84797]
[1778175986754,34.98,79945.99,0.0,-0.95985,3e-05,6.85566]
[1778175991812,34.98,79943.53,0.0,-0.95996,3e-05,6.84034]
[1778175992820,34.98,79938.48,0.0,-0.96011,3e-05,6.81814]
[1778175993898,34.97,79936.57,0.0,-0.96018,3e-05,6.80927]
[1778175995893,34.97,79931.28,0.0,-0.96034,3e-05,6.78587]
[1778176000929,34.97,79934.61,0.0,-0.96025,3e-05,6.79944]
[1778176005963,34.97,79933.91,0.0,-0.96028,3e-05,6.79532]
[1778176010998,34.97,79934.73,0.0,-0.96026,3e-05,6.79784]
[1778176016034,34.97,79933.8,0.0,-0.96029,3e-05,6.79265]
[1778176021069,34.97,79930.5,0.0,-0.96041,3e-05,6.777]
[1778176026104,34.96,79933.27,0.0,-0.96033,3e-05,6.78833]
[1778176031139,34.96,79933.64,0.0,-0.96032,3e-05,6.78894]
[1778176036176,34.96,79935.59,0.0,-0.96029,3e-05,6.79402]
[1778176041212,34.95,79936.84,0.0,-0.96027,3e-05,6.796]
[1778176046247,34.95,79937.86,0.0,-0.96027,3e-05,6.79698]
[1778176051043,34.94,79956.38,0.0,-0.95974,3e-05,6.87153]
[1778176052291,34.94,79956.29,0.0,-0.95974,3e-05,6.87079]
[1778176053298,34.94,79951.15,0.0,-0.9599,3e-05,6.84778]
[1778176055312,34.94,79946.57,0.0,-0.96005,3e-05,6.82705]
[1778176060346,34.93,79948.67,0.0,-0.95999,3e-05,6.83525]
[1778176064377,34.93,79957.2,0.0,-0.95974,3e-05,6.87116]
[1778176069410,34.93,79957.12,0.0,-0.95975,3e-05,6.86944]
[1778176071424,34.93,79950.64,0.0,-0.95996,3e-05,6.8402]
[1778176072431,34.93,79949.01,0.0,-0.96001,3e-05,6.83274]
[1778176077468,34.93,79951.71,0.0,-0.95994,3e-05,6.8433]
[1778176082502,34.92,79952.79,0.0,-0.95991,3e-05,6.84665]
[1778176087537,34.92,79953.18,0.0,-0.95991,3e-05,6.84692]
[1778176089553,34.92,79949.09,0.0,-0.96004,3e-05,6.82836]
[1778176093579,34.92,79945.05,0.0,-0.96017,3e-05,6.80967]
[1778176098616,34.92,79941.93,0.0,-0.96028,3e-05,6.79489]
[1778176102645,34.92,79933.39,0.0,-0.96055,3e-05,6.75671]
[1778176103659,34.92,79931.62,0.0,-0.9606,3e-05,6.74886]
[1778176107679,34.92,79924.49,0.0,-0.96082,3e-05,6.71735]
[1778176108686,34.91,79923.98,0.0,-0.96084,3e-05,6.71507]
[1778176112715,34.91,79918.0,0.0,-0.96104,3e-05,6.6862]
[1778176117750,34.91,79920.46,0.0,-0.96096,3e-05,6.69687]
[1778176122785,34.91,79923.21,0.0,-0.96088,3e-05,6.70873]
[1778176127824,34.91,79920.96,0.0,-0.96095,3e-05,6.69887]
[1778176132856,34.91,79922.73,0.0,-0.9609,3e-05,6.70657]
[1778176137898,34.91,79918.0,0.0,-0.96104,3e-05,6.68593]
[1778176138905,34.91,79917.91,0.0,-0.96104,3e-05,6.68556]
[1778176143940,34.91,79910.7,0.0,-0.96128,3e-05,6.65159]
[1778176144946,34.91,79900.01,0.0,-0.96161,3e-05,6.60543]
[1778176145953,34.91,79898.45,0.0,-0.96165,3e-05,6.59838]
[1778176150989,34.91,79896.12,0.0,-0.96174,3e-05,6.58639]
[1778176156025,34.9,79892.11,0.0,-0.96187,3e-05,6.56799]
[1778176161060,34.9,79888.73,0.0,-0.96198,3e-05,6.55206]
[1778176162067,34.9,79879.43,0.0,-0.96226,3e-05,6.51201]
[1778176163073,34.9,79872.45,0.0,-0.96247,3e-05,6.48205]
[1778176164080,34.9,79871.41,0.0,-0.9625,3e-05,6.47746]
[1778176169115,34.9,79872.25,0.0,-0.96248,3e-05,6.48023]
[1778176174151,34.9,79882.51,0.0,-0.9622,3e-05,6.52049]
[1778176175157,34.9,79885.63,0.0,-0.9621,3e-05,6.53361]
[1778176180192,34.9,79888.3,0.0,-0.96203,3e-05,6.54382]
[1778176185229,34.89,79888.72,0.0,-0.96203,3e-05,6.54431]
[1778176190265,34.89,79893.39,0.0,-0.9619,3e-05,6.56303]
[1778176192030,34.89,79893.91,0.0,-0.96189,3e-05,6.56468]
[1778176197314,34.89,79897.61,0.0,-0.96179,3e-05,6.57905]
[1778176199327,34.89,79902.95,0.0,-0.96163,3e-05,6.60134]
[1778176204361,34.89,79903.57,0.0,-0.96161,3e-05,6.60406]
[1778176208393,34.89,79908.9,0.0,-0.96145,3e-05,6.62745]
[1778176210407,34.89,79908.92,0.0,-0.96145,3e-05,6.62774]
[1778176215450,34.89,79910.18,0.0,-0.96141,3e-05,6.63344]
[1778176220485,34.89,79911.88,0.0,-0.96135,3e-05,6.64102]
[1778176225521,34.89,79912.25,0.0,-0.96134,3e-05,6.64292]
[1778176228548,34.89,79897.38,0.0,-0.96179,3e-05,6.57905]
[1778176229551,34.89,79891.86,0.0,-0.96195,3e-05,6.55552]
[1778176232578,34.89,79897.01,0.0,-0.96181,3e-05,6.57486]
[1778176233578,34.89,79903.59,0.0,-0.96162,3e-05,6.60288]
[1778176234585,34.89,79906.16,0.0,-0.96154,3e-05,6.61329]
[1778176240629,34.88,79906.51,0.0,-0.96155,3e-05,6.61255]
[1778176244657,34.88,79912.67,0.0,-0.96137,3e-05,6.63762]
[1778176248684,34.88,79921.17,0.0,-0.96112,3e-05,6.67373]
[1778176252711,34.88,79927.55,0.0,-0.96093,3e-05,6.70149]
[1778176257759,34.88,79929.64,0.0,-0.96086,3e-05,6.71054]
[1778176261795,34.88,79940.3,0.0,-0.96054,3e-05,6.75701]
[1778176262801,34.88,79942.12,0.0,-0.96048,3e-05,6.76489]
[1778176265820,34.88,79943.8,0.0,-0.96043,3e-05,6.77194]
[1778176270854,34.88,79944.68,0.0,-0.96041,3e-05,6.77506]
[1778176275889,34.88,79947.66,0.0,-0.96032,3e-05,6.78757]
[1778176280926,34.88,79947.46,0.0,-0.96033,3e-05,6.78591]
[1778176283947,34.87,79952.12,0.0,-0.96019,3e-05,6.80565]
[1778176286970,34.87,79957.69,0.0,-0.96002,3e-05,6.82971]
[1778176292003,34.87,79956.71,0.0,-0.96008,3e-05,6.82138]
[1778176297039,34.87,79957.59,0.0,-0.96006,3e-05,6.82398]
[1778176300059,34.87,79949.09,0.0,-0.96033,3e-05,6.78582]
[1778176301068,34.87,79943.18,0.0,-0.96051,3e-05,6.75969]
[1778176302075,34.87,79939.82,0.0,-0.96062,3e-05,6.74483]
[1778176304088,34.87,79933.16,0.0,-0.96083,3e-05,6.71541]
[1778176309123,34.87,79936.58,0.0,-0.96072,3e-05,6.73002]
[1778176311136,34.87,79918.63,0.0,-0.96127,3e-05,6.65177]
[1778176316174,34.87,79918.23,0.0,-0.96128,3e-05,6.65029]
[1778176318186,34.87,79924.16,0.0,-0.9611,3e-05,6.67609]
[1778176321208,34.87,79924.76,0.0,-0.96108,3e-05,6.67869]
[1778176326245,34.87,79925.75,0.0,-0.96105,3e-05,6.683]
[1778176329266,34.87,79932.88,0.0,-0.96084,3e-05,6.71399]
[1778176331278,34.87,79927.16,0.0,-0.96101,3e-05,6.68898]
[1778176333296,34.87,79922.91,0.0,-0.96114,3e-05,6.67049]
[1778176335311,34.87,79913.67,0.0,-0.96142,3e-05,6.63049]
[1778176336318,34.87,79914.37,0.0,-0.9614,3e-05,6.63368]
[1778176338333,34.87,79919.68,0.0,-0.96124,3e-05,6.65675]
[1778176343367,34.87,79923.88,0.0,-0.96111,3e-05,6.67526]
[1778176348402,34.87,79923.06,0.0,-0.96113,3e-05,6.67199]
[1778176353193,34.87,79930.21,0.0,-0.96092,3e-05,6.70066]
[1778176358472,34.87,79931.05,0.0,-0.9609,3e-05,6.70443]
[1778176363507,34.87,79933.51,0.0,-0.96082,3e-05,6.71519]
[1778176368542,34.87,79931.03,0.0,-0.9609,3e-05,6.7043]
[1778176373578,34.87,79930.0,0.0,-0.96093,3e-05,6.69972]
[1778176378612,34.87,79928.11,0.0,-0.96099,3e-05,6.69144]
[1778176383405,34.87,79919.28,0.0,-0.96126,3e-05,6.65308]
[1778176384655,34.87,79921.26,0.0,-0.9612,3e-05,6.66173]
[1778176385663,34.87,79928.13,0.0,-0.96099,3e-05,6.69164]
[1778176387675,34.87,79932.04,0.0,-0.96087,3e-05,6.70872]
[1778176392710,34.87,79932.34,0.0,-0.96086,3e-05,6.70994]
[1778176395733,34.87,79939.49,0.0,-0.96064,3e-05,6.74102]
[1778176400778,34.87,79941.72,0.0,-0.96057,3e-05,6.75037]
[1778176401784,34.87,79950.31,0.0,-0.96031,3e-05,6.78795]
[1778176402787,34.87,79951.54,0.0,-0.96027,3e-05,6.7932]
[1778176407828,34.87,79953.14,0.0,-0.96023,3e-05,6.7994]
[1778176411856,34.86,79946.7,0.0,-0.96045,3e-05,6.7675]
[1778176416890,34.86,79946.16,0.0,-0.96047,3e-05,6.76447]
[1778176421925,34.86,79943.65,0.0,-0.96055,3e-05,6.7527]
[1778176426960,34.86,79940.34,0.0,-0.96066,3e-05,6.73752]
[1778176430988,34.86,79946.51,0.0,-0.96048,3e-05,6.76398]
[1778176431995,34.86,79946.91,0.0,-0.96046,3e-05,6.76556]
[1778176439045,34.86,79947.88,0.0,-0.96044,3e-05,6.76854]
[1778176444079,34.86,79946.91,0.0,-0.96048,3e-05,6.76336]
[1778176448106,34.86,79951.97,0.0,-0.96033,3e-05,6.78472]
[1778176453143,34.85,79949.25,0.0,-0.96042,3e-05,6.77164]
[1778176458178,34.85,79948.62,0.0,-0.96045,3e-05,6.76771]
[1778176463214,34.85,79950.2,0.0,-0.96041,3e-05,6.77348]
[1778176465227,34.85,79954.93,0.0,-0.96027,3e-05,6.79345]
[1778176466234,34.85,79960.57,0.0,-0.9601,3e-05,6.81795]
[1778176471269,34.85,79962.52,0.0,-0.96006,3e-05,6.8225]
[1778176476315,34.84,79961.52,0.0,-0.9601,3e-05,6.8165]
[1778176481349,34.84,79965.45,0.0,-0.95999,3e-05,6.83233]
[1778176486384,34.84,79967.29,0.0,-0.95994,3e-05,6.83893]
[1778176491421,34.84,79968.79,0.0,-0.95991,3e-05,6.84405]
[1778176492431,34.83,79962.95,0.0,-0.96009,3e-05,6.81797]
[1778176493438,34.83,79963.16,0.0,-0.96009,3e-05,6.8184]
[1778176498470,34.83,79962.77,0.0,-0.96011,3e-05,6.81569]
[1778176502499,34.83,79972.66,0.0,-0.95981,3e-05,6.85846]
[1778176503506,34.83,79974.78,0.0,-0.95974,3e-05,6.86756]
[1778176505520,34.83,79983.35,0.0,-0.95948,3e-05,6.90457]
[1778176506531,34.83,79990.94,0.0,-0.95924,3e-05,6.93839]
[1778176507533,34.83,79989.61,0.0,-0.95929,3e-05,6.93202]
[1778176512570,34.82,79991.98,0.0,-0.95923,3e-05,6.94039]
[1778176515590,34.82,79998.1,0.0,-0.95905,3e-05,6.96581]
[1778176520626,34.82,80000.15,0.0,-0.959,3e-05,6.97286]
[1778176525662,34.81,79998.01,0.0,-0.95908,3e-05,6.96059]
[1778176529704,34.81,80005.81,0.0,-0.95886,3e-05,6.99284]
[1778176534732,34.81,80005.66,0.0,-0.95889,3e-05,6.98706]
[1778176539762,34.8,79999.68,0.0,-0.9591,3e-05,6.95744]
[1778176541776,34.8,79996.29,0.0,-0.95922,3e-05,6.94121]
[1778176546810,34.8,79997.04,0.0,-0.95921,3e-05,6.94211]
[1778176551846,34.79,79994.13,0.0,-0.95933,3e-05,6.9262]
[1778176554616,34.79,79988.23,0.0,-0.95952,3e-05,6.89897]
[1778176555875,34.79,79988.65,0.0,-0.95951,3e-05,6.89995]
[1778176559902,34.78,79993.88,0.0,-0.95936,3e-05,6.9215]
[1778176564943,34.78,79994.03,0.0,-0.95937,3e-05,6.91994]
[1778176569979,34.78,79994.57,0.0,-0.95937,3e-05,6.9201]
[1778176575014,34.77,79994.01,0.0,-0.9594,3e-05,6.91534]
[1778176580050,34.77,79994.73,0.0,-0.9594,3e-05,6.91633]
[1778176585086,34.76,79995.03,0.0,-0.95942,3e-05,6.91315]
[1778176588106,34.76,79984.54,0.0,-0.95977,3e-05,6.86377]
[1778176589113,34.76,79984.95,0.0,-0.95976,3e-05,6.86476]
[1778176592177,34.75,79979.45,0.0,-0.95996,3e-05,6.83597]
[1778176593170,34.75,80014.67,0.0,-0.95886,3e-05,6.99155]
[1778176594172,34.75,80060.77,0.0,-0.95737,3e-05,7.19979]
[1778176595299,34.75,80062.94,0.0,-0.95731,3e-05,7.20838]
[1778176596206,34.75,80056.67,0.0,-0.95752,3e-05,7.17965]
[1778176597225,34.75,80065.17,0.0,-0.95725,3e-05,7.21735]
[1778176598223,34.75,80091.02,0.0,-0.95638,3e-05,7.33706]
[1778176599239,34.75,80087.56,0.0,-0.9565,3e-05,7.32081]
[1778176601247,34.75,80104.35,0.0,-0.95594,3e-05,7.39891]
[1778176602259,34.75,80111.15,0.0,-0.95571,3e-05,7.43077]
[1778176603261,34.75,80112.98,0.0,-0.95564,3e-05,7.43938]
[1778176604270,34.75,80104.07,0.0,-0.95594,3e-05,7.39777]
[1778176605276,34.75,80096.59,0.0,-0.9562,3e-05,7.36262]
[1778176606282,34.75,80089.78,0.0,-0.95643,3e-05,7.33074]
[1778176607289,34.75,80080.55,0.0,-0.95674,3e-05,7.28822]
[1778176608296,34.75,80074.13,0.0,-0.95695,3e-05,7.25848]
[1778176609311,34.75,80065.28,0.0,-0.95724,3e-05,7.21769]
[1778176610319,34.75,80058.08,0.0,-0.95748,3e-05,7.18467]
[1778176611318,34.75,80050.92,0.0,-0.95772,3e-05,7.15199]
[1778176612327,34.75,80043.22,0.0,-0.95797,3e-05,7.117]
[1778176613331,34.75,80043.95,0.0,-0.95794,3e-05,7.12048]
[1778176618372,34.75,80045.16,0.0,-0.9579,3e-05,7.12679]
[1778176622402,34.75,80054.15,0.0,-0.9576,3e-05,7.16848]
[1778176623446,34.75,80067.76,0.0,-0.95715,3e-05,7.23098]
[1778176625448,34.75,80086.78,0.0,-0.95651,3e-05,7.31887]
[1778176626459,34.75,80097.22,0.0,-0.95617,3e-05,7.36723]
[1778176627470,34.75,80099.86,0.0,-0.95608,3e-05,7.37932]
[1778176628480,34.75,80109.66,0.0,-0.95575,3e-05,7.42484]
[1778176629483,34.75,80110.0,0.0,-0.95574,3e-05,7.42614]
[1778176630488,34.75,80104.65,0.0,-0.95592,3e-05,7.40085]
[1778176631494,34.75,80101.04,0.0,-0.95605,3e-05,7.38376]
[1778176633507,34.75,80102.82,0.0,-0.95599,3e-05,7.39163]
[1778176636531,34.74,80096.99,0.0,-0.95619,3e-05,7.3638]
[1778176640558,34.74,80090.78,0.0,-0.95641,3e-05,7.33416]
[1778176641566,34.74,80091.18,0.0,-0.95639,3e-05,7.33586]
[1778176643580,34.74,80097.47,0.0,-0.95618,3e-05,7.36474]
[1778176644587,34.74,80108.32,0.0,-0.95582,3e-05,7.41514]
[1778176645594,34.74,80106.89,0.0,-0.95587,3e-05,7.40819]
[1778176650629,34.74,80109.72,0.0,-0.95578,3e-05,7.42011]
[1778176652643,34.74,80098.95,0.0,-0.95617,3e-05,7.36652]
[1778176653650,34.74,80092.86,0.0,-0.95637,3e-05,7.33805]
[1778176654667,34.74,80097.12,0.0,-0.95623,3e-05,7.35772]
[1778176655663,34.74,80106.87,0.0,-0.9559,3e-05,7.403]
[1778176656671,34.74,80105.28,0.0,-0.95596,3e-05,7.39535]
[1778176658684,34.74,80100.09,0.0,-0.95614,3e-05,7.37075]
[1778176660699,34.74,80095.29,0.0,-0.9563,3e-05,7.34812]
[1778176665742,34.74,80100.56,0.0,-0.95613,3e-05,7.37191]
[1778176666741,34.74,80102.85,0.0,-0.95605,3e-05,7.38238]
[1778176667748,34.74,80094.91,0.0,-0.95632,3e-05,7.34522]
[1778176668757,34.73,80094.71,0.0,-0.95633,3e-05,7.34413]
[1778176673794,34.73,80091.88,0.0,-0.95643,3e-05,7.33006]
[1778176675806,34.73,80097.33,0.0,-0.95625,3e-05,7.35499]
[1778176680840,34.73,80094.54,0.0,-0.95635,3e-05,7.34103]
[1778176685601,34.73,80089.31,0.0,-0.95653,3e-05,7.31605]
[1778176689908,34.73,80084.06,0.0,-0.95671,3e-05,7.29099]
[1778176695676,34.73,80088.48,0.0,-0.95657,3e-05,7.31082]
[1778176695949,34.73,80088.2,0.0,-0.95658,3e-05,7.30936]
[1778176696953,34.73,80098.67,0.0,-0.95623,3e-05,7.35772]
[1778176697960,34.73,80105.9,0.0,-0.95599,3e-05,7.39111]
[1778176702994,34.72,80107.68,0.0,-0.95594,3e-05,7.39798]
[1778176705746,34.72,80112.97,0.0,-0.95577,3e-05,7.42212]
[1778176708029,34.72,80118.04,0.0,-0.9556,3e-05,7.44491]
[1778176712057,34.72,80123.9,0.0,-0.95543,3e-05,7.46824]
[1778176717092,34.72,80124.08,0.0,-0.95543,3e-05,7.46746]
[1778176722127,34.71,80127.91,0.0,-0.95531,3e-05,7.48382]
[1778176727162,34.71,80128.51,0.0,-0.95531,3e-05,7.48505]
[1778176731190,34.71,80134.29,0.0,-0.95512,3e-05,7.51095]
[1778176733205,34.71,80134.93,0.0,-0.9551,3e-05,7.51324]
[1778176738302,34.71,80134.85,0.0,-0.95512,3e-05,7.51101]
[1778176743330,34.7,80136.51,0.0,-0.95507,3e-05,7.51695]
[1778176748373,34.7,80136.33,0.0,-0.95509,3e-05,7.51413]
[1778176753404,34.7,80143.02,0.0,-0.95488,3e-05,7.54379]
[1778176758445,34.69,80149.35,0.0,-0.95468,3e-05,7.57162]
[1778176759449,34.69,80153.21,0.0,-0.95455,3e-05,7.58947]
[1778176764484,34.69,80155.85,0.0,-0.95447,3e-05,7.59946]
[1778176766497,34.69,80162.55,0.0,-0.95425,3e-05,7.63024]
[1778176767504,34.69,80155.65,0.0,-0.95449,3e-05,7.59679]
[1778176768511,34.69,80147.75,0.0,-0.95477,3e-05,7.55874]
[1778176769518,34.68,80145.64,0.0,-0.95485,3e-05,7.54826]
[1778176770526,34.68,80135.47,0.0,-0.9552,3e-05,7.49973]
[1778176771534,34.68,80121.21,0.0,-0.95571,3e-05,7.42944]
[1778176772541,34.68,80116.99,0.0,-0.95585,3e-05,7.4094]
[1778176775563,34.68,80117.88,0.0,-0.95583,3e-05,7.41285]
[1778176778586,34.68,80111.52,0.0,-0.95605,3e-05,7.38246]
[1778176780600,34.68,80107.53,0.0,-0.95618,3e-05,7.36351]
[1778176784631,34.68,80109.68,0.0,-0.95612,3e-05,7.37282]
[1778176786642,34.68,80106.64,0.0,-0.95622,3e-05,7.35831]
[1778176790676,34.68,80101.26,0.0,-0.95641,3e-05,7.33268]
[1778176795713,34.68,80110.35,0.0,-0.95611,3e-05,7.37429]
[1778176797723,34.68,80111.98,0.0,-0.95605,3e-05,7.38148]
[1778176802762,34.67,80126.35,0.0,-0.95557,3e-05,7.44778]
[1778176803768,34.67,80112.96,0.0,-0.95603,3e-05,7.38477]
[1778176804782,34.67,80104.7,0.0,-0.95631,3e-05,7.34607]
[1778176805785,34.67,80093.64,0.0,-0.95668,3e-05,7.29458]
[1778176806792,34.67,80099.5,0.0,-0.95649,3e-05,7.32172]
[1778176807802,34.67,80108.01,0.0,-0.9562,3e-05,7.36122]
[1778176808825,34.67,80107.47,0.0,-0.95622,3e-05,7.35855]
[1778176810827,34.67,80117.22,0.0,-0.95589,3e-05,7.40377]
[1778176811834,34.67,80110.85,0.0,-0.95611,3e-05,7.3738]
[1778176812843,34.67,80105.53,0.0,-0.95629,3e-05,7.34884]
[1778176813850,34.67,80109.86,0.0,-0.95615,3e-05,7.36891]
[1778176814858,34.67,80117.5,0.0,-0.95589,3e-05,7.40446]
[1778176815865,34.67,80117.64,0.0,-0.95589,3e-05,7.40493]
[1778176819892,34.67,80113.11,0.0,-0.95604,3e-05,7.38307]
[1778176824932,34.67,80123.76,0.0,-0.95569,3e-05,7.43223]
[1778176825935,34.67,80134.21,0.0,-0.95533,3e-05,7.48116]
[1778176826941,34.67,80142.78,0.0,-0.95504,3e-05,7.52132]
[1778176827953,34.67,80143.6,0.0,-0.95501,3e-05,7.52485]
[1778176831976,34.66,80144.19,0.0,-0.95504,3e-05,7.5208]
[1778176837011,34.65,80146.63,0.0,-0.95499,3e-05,7.52712]
[1778176841041,34.65,80156.31,0.0,-0.95467,3e-05,7.5714]
[1778176842048,34.65,80155.52,0.0,-0.9547,3e-05,7.56717]
[1778176847082,34.65,80155.27,0.0,-0.95473,3e-05,7.56369]
[1778176849098,34.64,80169.84,0.0,-0.95423,3e-05,7.63209]
[1778176850104,34.64,80174.1,0.0,-0.95408,4e-05,7.65187]
[1778176853124,34.64,80173.3,0.0,-0.95413,3e-05,7.64618]
[1778176856157,34.64,80183.4,0.0,-0.95379,4e-05,7.69276]
[1778176857163,34.64,80189.47,0.0,-0.95358,4e-05,7.72052]
[1778176858168,34.64,80176.85,0.0,-0.95403,4e-05,7.65994]
[1778176859175,34.63,80173.05,0.0,-0.95416,3e-05,7.64114]
[1778176861190,34.63,80164.61,0.0,-0.95447,3e-05,7.59969]
[1778176862214,34.63,80159.74,0.0,-0.95464,3e-05,7.57598]
[1778176864215,34.63,80173.92,0.0,-0.95415,3e-05,7.64257]
[1778176865223,34.63,80174.31,0.0,-0.95415,3e-05,7.64383]
[1778176869922,34.62,80154.3,0.0,-0.95487,3e-05,7.54512]
[1778176872272,34.62,80147.3,0.0,-0.95511,3e-05,7.51113]
[1778176877307,34.62,80156.59,0.0,-0.95481,3e-05,7.5535]
[1778176878314,34.62,80163.45,0.0,-0.95458,3e-05,7.58507]
[1778176879991,34.62,80168.93,0.0,-0.95439,3e-05,7.6106]
[1778176885363,34.61,80161.95,0.0,-0.95466,3e-05,7.5739]
[1778176890061,34.61,80155.02,0.0,-0.95491,3e-05,7.53891]
[1778176895434,34.61,80157.86,0.0,-0.95485,3e-05,7.54704]
[1778176897449,34.6,80152.78,0.0,-0.95503,3e-05,7.52194]
[1778176900131,34.6,80150.74,0.0,-0.95511,3e-05,7.51088]
[1778176903499,34.6,80159.77,0.0,-0.95481,3e-05,7.55234]
[1778176904509,34.6,80166.7,0.0,-0.95457,3e-05,7.58483]
[1778176905513,34.6,80169.72,0.0,-0.95447,3e-05,7.5987]
[1778176906520,34.6,80169.66,0.0,-0.95448,3e-05,7.59784]
[1778176910202,34.59,80164.11,0.0,-0.95469,3e-05,7.56906]
[1778176911555,34.59,80156.96,0.0,-0.95495,3e-05,7.53399]
[1778176913568,34.59,80157.39,0.0,-0.95493,3e-05,7.53554]
[1778176918603,34.59,80156.42,0.0,-0.95499,3e-05,7.52798]
[1778176923643,34.58,80167.76,0.0,-0.95462,3e-05,7.57939]
[1778176924650,34.58,80171.66,0.0,-0.95448,3e-05,7.59741]
[1778176926664,34.58,80168.13,0.0,-0.95462,3e-05,7.57937]
[1778176927673,34.58,80168.82,0.0,-0.9546,3e-05,7.58208]
[1778176932708,34.57,80157.15,0.0,-0.95502,3e-05,7.52379]
[1778176933717,34.57,80146.9,0.0,-0.95538,3e-05,7.47481]
[1778176934721,34.57,80158.35,0.0,-0.95499,3e-05,7.52858]
[1778176935730,34.57,80159.16,0.0,-0.95496,3e-05,7.53193]
[1778176939757,34.57,80151.7,0.0,-0.95523,3e-05,7.49463]
[1778176940766,34.57,80151.27,0.0,-0.95525,3e-05,7.49215]
[1778176942781,34.57,80162.79,0.0,-0.95486,3e-05,7.54584]
[1778176943787,34.57,80166.92,0.0,-0.95472,3e-05,7.56496]
[1778176944794,34.57,80160.24,0.0,-0.95496,3e-05,7.53266]
[1778176945805,34.56,80158.62,0.0,-0.95502,3e-05,7.52448]
[1778176948823,34.56,80156.85,0.0,-0.95509,3e-05,7.51466]
[1778176950836,34.56,80159.8,0.0,-0.95499,3e-05,7.5277]
[1778176952850,34.56,80152.4,0.0,-0.95527,3e-05,7.48883]
[1778176954865,34.56,80149.86,0.0,-0.95537,3e-05,7.47599]
[1778176957886,34.56,80142.31,0.0,-0.95563,3e-05,7.43919]
[1778176958893,34.56,80144.91,0.0,-0.95555,3e-05,7.45109]
[1778176959899,34.55,80152.72,0.0,-0.95528,3e-05,7.4876]
[1778176960906,34.55,80158.32,0.0,-0.95509,3e-05,7.51368]
[1778176961913,34.55,80160.14,0.0,-0.95503,3e-05,7.52183]
[1778176962921,34.55,80167.25,0.0,-0.95479,3e-05,7.55512]
[1778176963929,34.55,80172.05,0.0,-0.95463,3e-05,7.57743]
[1778176964936,34.55,80173.32,0.0,-0.95459,3e-05,7.5829]
[1778176966954,34.55,80167.67,0.0,-0.95479,3e-05,7.55485]
[1778176971983,34.54,80166.7,0.0,-0.95485,3e-05,7.54755]
[1778176975011,34.54,80172.8,0.0,-0.95465,3e-05,7.57439]
[1778176980039,34.53,80173.09,0.0,-0.95467,3e-05,7.57121]
[1778176983063,34.53,80167.39,0.0,-0.95488,3e-05,7.54241]
[1778176984070,34.53,80161.52,0.0,-0.95509,3e-05,7.51406]
[1778176989105,34.53,80160.98,0.0,-0.95513,3e-05,7.50907]
[1778176994139,34.52,80158.83,0.0,-0.95522,3e-05,7.49659]
[1778176999174,34.52,80159.06,0.0,-0.95523,3e-05,7.49544]
[1778177004211,34.52,80162.15,0.0,-0.95514,3e-05,7.50779]
[1778177006225,34.51,80167.98,0.0,-0.95494,3e-05,7.53446]
[1778177007235,34.51,80162.03,0.0,-0.95515,3e-05,7.50575]
[1778177012267,34.51,80165.17,0.0,-0.95508,3e-05,7.51551]
[1778177015288,34.51,80158.29,0.0,-0.95532,3e-05,7.48155]
[1778177017303,34.51,80164.68,0.0,-0.95511,3e-05,7.51092]
[1778177019316,34.51,80170.87,0.0,-0.9549,3e-05,7.5393]
[1778177025358,34.5,80166.97,0.0,-0.95506,3e-05,7.5178]
[1778177031067,34.5,80144.9,0.0,-0.95584,3e-05,7.41121]
[1778177031401,34.5,80144.9,0.0,-0.95584,3e-05,7.4109]
[1778177035430,34.49,80151.26,0.0,-0.95563,3e-05,7.43957]
[1778177037443,34.49,80157.82,0.0,-0.95541,3e-05,7.46977]
[1778177041137,34.49,80167.49,0.0,-0.95509,3e-05,7.51387]
[1778177044493,34.49,80172.6,0.0,-0.95493,3e-05,7.53664]
[1778177049532,34.48,80169.65,0.0,-0.95505,3e-05,7.52008]
[1778177054568,34.48,80167.18,0.0,-0.95515,3e-05,7.50594]
[1778177057590,34.48,80174.14,0.0,-0.95492,3e-05,7.53762]
[1778177062624,34.47,80169.93,0.0,-0.95508,3e-05,7.5152]
[1778177067661,34.47,80170.85,0.0,-0.95507,3e-05,7.51734]
[1778177072697,34.47,80175.08,0.0,-0.95495,3e-05,7.53228]
[1778177077732,34.46,80183.11,0.0,-0.95469,3e-05,7.56818]
[1778177078739,34.46,80178.97,0.0,-0.95484,3e-05,7.54789]
[1778177083777,34.46,80178.27,0.0,-0.95488,3e-05,7.54208]
[1778177088814,34.46,80150.54,0.0,-0.95586,3e-05,7.40831]
[1778177089822,34.46,80150.4,0.0,-0.95586,3e-05,7.40738]
[1778177092841,34.45,80155.61,0.0,-0.95569,3e-05,7.43109]
[1778177097876,34.45,80159.23,0.0,-0.95558,3e-05,7.44665]
[1778177099891,34.45,80164.75,0.0,-0.95539,3e-05,7.47208]
[1778177103920,34.45,80159.47,0.0,-0.95559,3e-05,7.44563]
[1778177104926,34.45,80159.03,0.0,-0.9556,3e-05,7.44322]
[1778177109972,34.44,80160.04,0.0,-0.95558,3e-05,7.4463]
[1778177115004,34.44,80156.6,0.0,-0.95571,3e-05,7.42842]
[1778177120043,34.44,80157.04,0.0,-0.95571,3e-05,7.42897]
[1778177125085,34.44,80159.51,0.0,-0.95563,3e-05,7.43912]
[1778177126089,34.44,80148.71,0.0,-0.95601,3e-05,7.38789]
[1778177127096,34.44,80143.91,0.0,-0.95617,3e-05,7.3651]
[1778177132137,34.43,80145.35,0.0,-0.95615,3e-05,7.36795]
[1778177137165,34.43,80142.11,0.0,-0.95626,3e-05,7.35163]
[1778177140188,34.43,80153.95,0.0,-0.95587,3e-05,7.40659]
[1778177141195,34.43,80155.49,0.0,-0.95582,3e-05,7.41355]
[1778177145229,34.43,80161.05,0.0,-0.95564,3e-05,7.43816]
[1778177150260,34.43,80159.13,0.0,-0.95571,3e-05,7.42752]
[1778177151267,34.43,80164.15,0.0,-0.95555,3e-05,7.45089]
[1778177154297,34.42,80176.43,0.0,-0.95513,3e-05,7.5084]
[1778177155307,34.42,80184.46,0.0,-0.95486,3e-05,7.5457]
[1778177160339,34.42,80184.73,0.0,-0.95487,3e-05,7.54448]
[1778177165379,34.42,80180.68,0.0,-0.95502,3e-05,7.52287]
[1778177170415,34.41,80179.33,0.0,-0.95509,3e-05,7.51419]
[1778177175451,34.41,80183.57,0.0,-0.95495,3e-05,7.53258]
[1778177176458,34.41,80195.72,0.0,-0.95454,3e-05,7.58961]
[1778177177464,34.41,80205.17,0.0,-0.95421,4e-05,7.63434]
[1778177182501,34.4,80203.2,0.0,-0.9543,4e-05,7.62191]
[1778177187536,34.4,80204.96,0.0,-0.95426,4e-05,7.62748]
[1778177190564,34.4,80199.76,0.0,-0.95446,4e-05,7.60084]
[1778177192577,34.39,80195.15,0.0,-0.95464,3e-05,7.57489]
[1778177195598,34.39,80189.02,0.0,-0.95486,3e-05,7.54425]
[1778177198619,34.39,80178.16,0.0,-0.95525,3e-05,7.49136]
[1778177200633,34.39,80173.08,0.0,-0.95543,3e-05,7.4666]
[1778177205669,34.39,80169.36,0.0,-0.95557,3e-05,7.44737]
[1778177210705,34.38,80167.3,0.0,-0.95565,3e-05,7.43608]
[1778177215741,34.38,80178.53,0.0,-0.95528,3e-05,7.48767]
[1778177217757,34.38,80189.73,0.0,-0.9549,3e-05,7.54015]
[1778177222790,34.38,80193.65,0.0,-0.95478,3e-05,7.55649]
[1778177225811,34.37,80199.73,0.0,-0.95458,3e-05,7.5841]
[1778177230848,34.37,80207.36,0.0,-0.95433,4e-05,7.61816]
[1778177234875,34.37,80198.84,0.0,-0.95464,3e-05,7.57523]
[1778177236889,34.37,80196.73,0.0,-0.95472,3e-05,7.56425]
[1778177242608,34.36,80187.14,0.0,-0.95507,3e-05,7.51595]
[1778177243937,34.36,80185.15,0.0,-0.95514,3e-05,7.50613]
[1778177247967,34.36,80178.95,0.0,-0.95537,3e-05,7.47531]
[1778177248974,34.36,80178.6,0.0,-0.95538,3e-05,7.47336]
[1778177254010,34.36,80179.7,0.0,-0.95537,3e-05,7.47435]
[1778177258038,34.35,80188.23,0.0,-0.95508,3e-05,7.51378]
[1778177259045,34.35,80193.26,0.0,-0.95491,3e-05,7.53744]
[1778177260051,34.35,80198.59,0.0,-0.95473,3e-05,7.56256]
[1778177261058,34.35,80199.61,0.0,-0.9547,3e-05,7.56703]
[1778177264080,34.35,80206.05,0.0,-0.95448,4e-05,7.59666]
[1778177268110,34.35,80212.21,0.0,-0.95428,4e-05,7.62447]
[1778177269114,34.35,80219.31,0.0,-0.95403,4e-05,7.6582]
[1778177270230,34.35,80221.57,0.0,-0.95396,4e-05,7.66859]
[1778177271196,34.35,80226.59,0.0,-0.95378,4e-05,7.69232]
[1778177273210,34.34,80223.64,0.0,-0.95389,4e-05,7.67688]
[1778177277237,34.34,80221.21,0.0,-0.954,4e-05,7.66293]
[1778177282275,34.34,80224.18,0.0,-0.95391,4e-05,7.67456]
[1778177286303,34.33,80227.0,0.0,-0.95383,4e-05,7.68593]
[1778177291344,34.33,80226.32,0.0,-0.95388,4e-05,7.67884]
[1778177295377,34.32,80220.29,0.0,-0.95411,4e-05,7.64734]
[1778177299398,34.32,80213.64,0.0,-0.95436,4e-05,7.61307]
[1778177300404,34.32,80209.74,0.0,-0.9545,4e-05,7.59382]
[1778177303430,34.32,80200.24,0.0,-0.95485,3e-05,7.54688]
[1778177304437,34.32,80190.54,0.0,-0.95519,3e-05,7.50017]
[1778177305446,34.32,80185.69,0.0,-0.95536,3e-05,7.47677]
[1778177306452,34.32,80185.96,0.0,-0.95535,3e-05,7.47779]
[1778177311487,34.31,80189.39,0.0,-0.95526,3e-05,7.48994]
[1778177316529,34.31,80194.3,0.0,-0.9551,3e-05,7.51177]
[1778177321559,34.31,80200.27,0.0,-0.9549,3e-05,7.53916]
[1778177326592,34.31,80202.54,0.0,-0.95483,3e-05,7.54842]
[1778177327606,34.31,80212.88,0.0,-0.95447,4e-05,7.59771]
[1778177328617,34.3,80212.06,0.0,-0.95451,4e-05,7.59299]
[1778177333642,34.3,80211.03,0.0,-0.95456,4e-05,7.58623]
[1778177339688,34.3,80213.85,0.0,-0.95447,4e-05,7.59758]
[1778177341705,34.3,80202.68,0.0,-0.95487,3e-05,7.54339]
[1778177346740,34.3,80206.93,0.0,-0.95473,3e-05,7.56232]
[1778177349761,34.29,80197.22,0.0,-0.95508,3e-05,7.51508]
[1778177350767,34.29,80191.72,0.0,-0.95527,3e-05,7.48868]
[1778177355807,34.29,80190.45,0.0,-0.95532,3e-05,7.48175]
[1778177358827,34.29,80197.27,0.0,-0.95509,3e-05,7.51367]
[1778177359835,34.29,80205.84,0.0,-0.95479,3e-05,7.55437]
[1778177364869,34.29,80204.07,0.0,-0.95486,3e-05,7.54447]
[1778177365876,34.29,80197.2,0.0,-0.9551,3e-05,7.5114]
[1778177370912,34.29,80197.05,0.0,-0.95512,3e-05,7.50955]
[1778177375947,34.29,80195.62,0.0,-0.95519,3e-05,7.49886]
[1778177376953,34.29,80190.51,0.0,-0.95537,3e-05,7.47435]
[1778177381990,34.28,80188.68,0.0,-0.95544,3e-05,7.46486]
[1778177383642,34.28,80179.44,0.0,-0.95576,3e-05,7.42085]
[1778177385024,34.28,80177.18,0.0,-0.95584,3e-05,7.40997]
[1778177387030,34.28,80167.85,0.0,-0.95616,3e-05,7.36578]
[1778177388038,34.28,80149.17,0.0,-0.95679,3e-05,7.27805]
[1778177389045,34.28,80150.16,0.0,-0.95675,3e-05,7.28283]
[1778177393716,34.28,80140.72,0.0,-0.95707,3e-05,7.23931]
[1778177396093,34.29,80146.5,0.0,-0.95687,3e-05,7.2668]
[1778177397100,34.29,80147.04,0.0,-0.95685,3e-05,7.26945]
[1778177402135,34.29,80139.43,0.0,-0.9571,3e-05,7.23457]
[1778177405159,34.29,80131.13,0.0,-0.95738,3e-05,7.19642]
[1778177406164,34.29,80126.74,0.0,-0.95752,3e-05,7.17625]
[1778177410204,34.29,80119.23,0.0,-0.95776,3e-05,7.14243]
[1778177413857,34.29,80116.32,0.0,-0.95785,3e-05,7.13009]
[1778177418261,34.29,80124.66,0.0,-0.95757,3e-05,7.16982]
[1778177419267,34.29,80124.08,0.0,-0.95758,3e-05,7.16737]
[1778177421282,34.29,80132.33,0.0,-0.95731,3e-05,7.20609]
[1778177422288,34.29,80138.12,0.0,-0.95711,3e-05,7.23319]
[1778177423302,34.29,80140.83,0.0,-0.95702,3e-05,7.24593]
[1778177426320,34.29,80139.52,0.0,-0.95706,3e-05,7.24006]
[1778177428331,34.29,80136.04,0.0,-0.95718,3e-05,7.22405]
[1778177432360,34.3,80141.36,0.0,-0.95701,3e-05,7.24639]
[1778177437394,34.3,80139.64,0.0,-0.95707,3e-05,7.23872]
[1778177442429,34.3,80141.49,0.0,-0.957,3e-05,7.24766]
[1778177447470,34.3,80139.57,0.0,-0.95706,3e-05,7.23902]
[1778177452501,34.3,80141.8,0.0,-0.95699,3e-05,7.24977]
[1778177457536,34.3,80142.5,0.0,-0.95696,3e-05,7.2533]
[1778177462581,34.3,80141.0,0.0,-0.95701,3e-05,7.24661]
[1778177466607,34.3,80147.51,0.0,-0.95679,3e-05,7.27726]
[1778177468622,34.3,80136.67,0.0,-0.95715,3e-05,7.22674]
[1778177469630,34.3,80133.02,0.0,-0.95727,3e-05,7.20985]
[1778177474665,34.3,80131.74,0.0,-0.95731,3e-05,7.20449]
[1778177476679,34.3,80139.23,0.0,-0.95706,3e-05,7.23957]
[1778177477686,34.3,80141.05,0.0,-0.957,3e-05,7.24811]
[1778177481742,34.3,80135.83,0.0,-0.95717,3e-05,7.224]
[1778177482729,34.3,80129.02,0.0,-0.9574,3e-05,7.19259]
[1778177487762,34.3,80132.65,0.0,-0.95727,3e-05,7.21]
[1778177489778,34.3,80137.53,0.0,-0.95711,3e-05,7.23288]
[1778177494811,34.3,80133.55,0.0,-0.95725,3e-05,7.2119]
[1778177499842,34.3,80134.49,0.0,-0.95722,3e-05,7.21664]
[1778177504878,34.3,80131.93,0.0,-0.9573,3e-05,7.20514]
[1778177509912,34.3,80134.97,0.0,-0.9572,3e-05,7.21967]
[1778177514950,34.31,80134.68,0.0,-0.95721,3e-05,7.2187]
[1778177519983,34.31,80133.83,0.0,-0.95723,3e-05,7.21502]
[1778177522007,34.31,80139.51,0.0,-0.95704,3e-05,7.24155]
[1778177527058,34.31,80134.38,0.0,-0.95721,3e-05,7.21777]
[1778177532089,34.31,80133.26,0.0,-0.95725,3e-05,7.21282]
[1778177536123,34.31,80126.69,0.0,-0.95746,3e-05,7.18256]
[1778177537129,34.31,80125.76,0.0,-0.95749,3e-05,7.17836]
[1778177542164,34.31,80124.87,0.0,-0.95752,3e-05,7.17484]
[1778177544782,34.31,80134.3,0.0,-0.9572,3e-05,7.21894]
[1778177550222,34.31,80135.08,0.0,-0.95717,3e-05,7.22305]
[1778177553243,34.31,80142.01,0.0,-0.95696,3e-05,7.25268]
[1778177554852,34.31,80143.11,0.0,-0.95692,3e-05,7.25783]
[1778177560296,34.31,80146.56,0.0,-0.9568,3e-05,7.27398]
[1778177562311,34.31,80149.82,0.0,-0.95669,3e-05,7.28918]
[1778177567349,34.31,80148.02,0.0,-0.95675,3e-05,7.28053]
[1778177568362,34.31,80140.46,0.0,-0.95701,3e-05,7.24522]
[1778177569362,34.31,80132.91,0.0,-0.95726,3e-05,7.21012]
[1778177570369,34.31,80131.82,0.0,-0.9573,3e-05,7.20516]
[1778177575407,34.31,80132.87,0.0,-0.95726,3e-05,7.21058]
[1778177580447,34.31,80135.89,0.0,-0.95715,3e-05,7.22508]
[1778177585477,34.31,80139.33,0.0,-0.95704,3e-05,7.24149]
[1778177590511,34.31,80137.37,0.0,-0.9571,3e-05,7.23267]
[1778177595550,34.31,80136.32,0.0,-0.95713,3e-05,7.22819]
[1778177599580,34.31,80141.63,0.0,-0.95695,3e-05,7.25322]
[1778177603614,34.31,80142.61,0.0,-0.95692,3e-05,7.25792]
[1778177607639,34.31,80137.31,0.0,-0.95709,3e-05,7.23335]
[1778177611667,34.31,80131.57,0.0,-0.9573,3e-05,7.20409]
[1778177612678,34.31,80130.96,0.0,-0.95732,3e-05,7.20136]
[1778177617715,34.31,80131.5,0.0,-0.9573,3e-05,7.20443]
[1778177622752,34.32,80137.2,0.0,-0.9571,3e-05,7.23154]
[1778177625773,34.32,80143.38,0.0,-0.95689,3e-05,7.26054]
[1778177630808,34.32,80150.73,0.0,-0.95664,3e-05,7.29499]
[1778177632823,34.32,80151.69,0.0,-0.95661,3e-05,7.29941]
[1778177637873,34.32,80153.27,0.0,-0.95656,3e-05,7.30662]
[1778177640883,34.32,80159.97,0.0,-0.95634,3e-05,7.33787]
[1778177643904,34.31,80165.3,0.0,-0.95616,3e-05,7.36261]
[1778177644912,34.31,80166.21,0.0,-0.95613,3e-05,7.36675]
[1778177651960,34.31,80168.72,0.0,-0.95605,3e-05,7.37746]
[1778177655583,34.31,80168.48,0.0,-0.95606,3e-05,7.37561]
[1778177661024,34.31,80169.68,0.0,-0.95603,3e-05,7.38038]
[1778177662031,34.31,80178.07,0.0,-0.95574,3e-05,7.41985]
[1778177663039,34.31,80183.19,0.0,-0.95557,3e-05,7.44387]
[1778177664045,34.31,80182.49,0.0,-0.95559,3e-05,7.44026]
[1778177667077,34.31,80176.17,0.0,-0.95582,3e-05,7.40949]
[1778177669099,34.31,80171.78,0.0,-0.95597,3e-05,7.38811]
[1778177674126,34.31,80165.73,0.0,-0.9562,3e-05,7.35602]
[1778177679163,34.3,80160.68,0.0,-0.95638,3e-05,7.33145]
[1778177684197,34.3,80159.08,0.0,-0.95644,3e-05,7.32316]
[1778177685202,34.3,80167.52,0.0,-0.95615,3e-05,7.36249]
[1778177685800,34.3,80177.73,0.0,-0.9558,3e-05,7.41071]
[1778177687216,34.3,80176.49,0.0,-0.95585,3e-05,7.40455]
[1778177690241,34.3,80174.46,0.0,-0.95593,3e-05,7.39389]
[1778177695870,34.3,80173.04,0.0,-0.95598,3e-05,7.38594]
[1778177702324,34.3,80176.19,0.0,-0.95588,3e-05,7.39999]
[1778177707357,34.3,80180.63,0.0,-0.95574,3e-05,7.42018]
[1778177712394,34.29,80184.56,0.0,-0.95561,3e-05,7.43784]
[1778177717428,34.29,80185.46,0.0,-0.95558,3e-05,7.44146]
[1778177722469,34.29,80166.67,0.0,-0.95623,3e-05,7.35186]
[1778177724482,34.29,80161.08,0.0,-0.95642,3e-05,7.32545]
[1778177729517,34.29,80157.31,0.0,-0.95655,3e-05,7.30791]
[1778177731531,34.29,80152.0,0.0,-0.95674,3e-05,7.28032]
[1778177736567,34.29,80151.79,0.0,-0.95675,3e-05,7.27964]
[1778177741605,34.29,80150.14,0.0,-0.9568,3e-05,7.27215]
[1778177742608,34.29,80157.68,0.0,-0.95655,3e-05,7.30757]
[1778177744623,34.29,80159.67,0.0,-0.95648,3e-05,7.31688]
[1778177747647,34.29,80168.32,0.0,-0.95619,3e-05,7.35747]
[1778177749661,34.29,80169.2,0.0,-0.95616,3e-05,7.36142]
[1778177753698,34.29,80179.9,0.0,-0.9558,3e-05,7.41133]
[1778177755705,34.29,80193.59,0.0,-0.95533,3e-05,7.47583]
[1778177760741,34.29,80191.32,0.0,-0.95542,3e-05,7.46361]
[1778177762755,34.29,80198.5,0.0,-0.95517,3e-05,7.49754]
[1778177763762,34.29,80200.0,0.0,-0.95512,3e-05,7.50438]
[1778177765776,34.29,80210.0,0.0,-0.95478,3e-05,7.55155]
[1778177766783,34.29,80215.5,0.0,-0.95459,4e-05,7.5771]
[1778177769804,34.28,80209.0,0.0,-0.95482,3e-05,7.54503]
[1778177774842,34.28,80212.41,0.0,-0.95472,4e-05,7.5594]
[1778177779873,34.28,80214.72,0.0,-0.95465,4e-05,7.56838]
[1778177784909,34.27,80220.59,0.0,-0.95446,4e-05,7.59443]
[1778177785915,34.27,80222.28,0.0,-0.95441,4e-05,7.60208]
[1778177790952,34.27,80219.1,0.0,-0.95454,4e-05,7.58442]
[1778177794982,34.27,80210.86,0.0,-0.95486,3e-05,7.53974]
[1778177800030,34.26,80210.84,0.0,-0.95487,3e-05,7.53812]
[1778177806070,34.26,80213.89,0.0,-0.95478,4e-05,7.55035]
[1778177811111,34.26,80212.79,0.0,-0.95484,3e-05,7.54302]
[1778177816146,34.25,80211.26,0.0,-0.95491,3e-05,7.53337]
[1778177821179,34.25,80207.67,0.0,-0.95504,3e-05,7.51477]
[1778177825209,34.25,80212.94,0.0,-0.95487,3e-05,7.53815]
[1778177827224,34.25,80219.06,0.0,-0.95466,4e-05,7.56712]
[1778177832261,34.25,80218.13,0.0,-0.95471,4e-05,7.5606]
[1778177837296,34.24,80218.6,0.0,-0.95471,4e-05,7.56078]
[1778177842341,34.24,80221.03,0.0,-0.95464,4e-05,7.57036]
[1778177847371,34.24,80216.69,0.0,-0.95481,4e-05,7.5474]
[1778177852407,34.23,80217.55,0.0,-0.95481,4e-05,7.54622]
[1778177858448,34.23,80217.12,0.0,-0.95484,4e-05,7.54178]
[1778177860462,34.23,80227.87,0.0,-0.95447,4e-05,7.59257]
[1778177865497,34.22,80229.73,0.0,-0.95442,4e-05,7.59911]
[1778177870534,34.22,80228.14,0.0,-0.95449,4e-05,7.58959]
[1778177875572,34.22,80226.26,0.0,-0.95458,4e-05,7.57782]
[1778177880608,34.21,80223.29,0.0,-0.9547,4e-05,7.56176]
[1778177885643,34.21,80220.68,0.0,-0.95481,4e-05,7.54709]
[1778177890690,34.21,80206.37,0.0,-0.95532,3e-05,7.47623]
[1778177891691,34.21,80201.61,0.0,-0.95549,3e-05,7.45325]
[1778177897319,34.2,80203.74,0.0,-0.95543,3e-05,7.46185]
[1778177899756,34.2,80213.49,0.0,-0.95509,3e-05,7.50786]
[1778177900751,34.2,80220.68,0.0,-0.95484,4e-05,7.54199]
[1778177901756,34.2,80220.56,0.0,-0.95485,4e-05,7.54102]
[1778177907389,34.2,80220.36,0.0,-0.95487,4e-05,7.53806]
[1778177912834,34.19,80221.98,0.0,-0.95485,4e-05,7.54059]
[1778177917870,34.19,80220.22,0.0,-0.95493,3e-05,7.53016]
[1778177921897,34.19,80231.59,0.0,-0.95454,4e-05,7.58328]
[1778177922904,34.19,80231.77,0.0,-0.95454,4e-05,7.58368]
[1778177926933,34.19,80225.03,0.0,-0.95479,4e-05,7.54939]
[1778177928951,34.18,80220.88,0.0,-0.95494,3e-05,7.52864]
[1778177934990,34.18,80222.45,0.0,-0.9549,4e-05,7.53386]
[1778177940030,34.18,80220.3,0.0,-0.95499,3e-05,7.52169]
[1778177945088,34.17,80223.78,0.0,-0.95488,4e-05,7.53654]
[1778177950098,34.17,80223.57,0.0,-0.9549,4e-05,7.53363]
[1778177955132,34.17,80222.95,0.0,-0.95494,4e-05,7.52885]
[1778177962181,34.17,80219.0,0.0,-0.95509,3e-05,7.50757]
[1778177967219,34.16,80218.91,0.0,-0.95511,3e-05,7.50561]
[1778177972252,34.16,80219.26,0.0,-0.95512,3e-05,7.50292]
[1778177977287,34.16,80219.73,0.0,-0.95512,3e-05,7.50336]
[1778177981315,34.16,80213.71,0.0,-0.95534,3e-05,7.47373]
[1778177983340,34.16,80212.5,0.0,-0.95538,3e-05,7.46745]
[1778177985347,34.16,80207.3,0.0,-0.95556,3e-05,7.44217]
[1778177986354,34.15,80205.92,0.0,-0.95561,3e-05,7.43538]
[1778177990384,34.15,80200.74,0.0,-0.9558,3e-05,7.41002]
[1778177995419,34.15,80196.73,0.0,-0.95594,3e-05,7.39011]
[1778178000454,34.15,80200.08,0.0,-0.95583,3e-05,7.40553]
[1778178001460,34.15,80205.58,0.0,-0.95564,3e-05,7.43156]
[1778178004485,34.15,80215.7,0.0,-0.95529,3e-05,7.47956]
[1778178005490,34.15,80218.12,0.0,-0.95521,3e-05,7.49094]
[1778178007504,34.15,80225.8,0.0,-0.95495,4e-05,7.52706]
[1778178008516,34.15,80231.14,0.0,-0.95476,4e-05,7.55273]
[1778178009519,34.15,80231.45,0.0,-0.95475,4e-05,7.5539]
[1778178014554,34.15,80228.77,0.0,-0.95486,4e-05,7.53936]
[1778178020189,34.14,80225.37,0.0,-0.95499,3e-05,7.52116]
[1778178025633,34.14,80220.95,0.0,-0.95516,3e-05,7.49847]
[1778178030259,34.14,80213.49,0.0,-0.95543,3e-05,7.46112]
[1778178033690,34.14,80205.87,0.0,-0.95571,3e-05,7.42133]
[1778178038725,34.14,80207.46,0.0,-0.95566,3e-05,7.42815]
[1778178043761,34.14,80203.86,0.0,-0.9558,3e-05,7.40995]
[1778178048796,34.13,80201.55,0.0,-0.95588,3e-05,7.39815]
[1778178053833,34.13,80201.73,0.0,-0.95588,3e-05,7.3983]
[1778178058866,34.13,80200.21,0.0,-0.95594,3e-05,7.39048]
[1778178063900,34.13,80201.54,0.0,-0.95589,3e-05,7.39634]
[1778178068936,34.13,80200.15,0.0,-0.95595,3e-05,7.38935]
[1778178073974,34.13,80197.6,0.0,-0.95603,3e-05,7.37704]
[1778178080611,34.13,80195.43,0.0,-0.95611,3e-05,7.36666]
[1778178086060,34.13,80197.35,0.0,-0.95604,3e-05,7.37569]
[1778178091100,34.13,80197.9,0.0,-0.95604,3e-05,7.37533]
[1778178096132,34.13,80198.67,0.0,-0.95602,3e-05,7.37887]
[1778178101167,34.13,80197.72,0.0,-0.95605,3e-05,7.37426]
[1778178106202,34.13,80200.01,0.0,-0.95597,3e-05,7.38506]
[1778178111237,34.13,80200.39,0.0,-0.95596,3e-05,7.38676]
[1778178116271,34.13,80204.59,0.0,-0.95582,3e-05,7.40658]
[1778178121308,34.13,80203.24,0.0,-0.95586,3e-05,7.4001]
[1778178126344,34.13,80205.72,0.0,-0.95578,3e-05,7.41185]
[1778178131377,34.13,80213.4,0.0,-0.95551,3e-05,7.44836]
[1778178133391,34.13,80219.22,0.0,-0.95531,3e-05,7.476]
[1778178138426,34.13,80227.27,0.0,-0.95503,3e-05,7.51393]
[1778178139435,34.13,80233.54,0.0,-0.95482,4e-05,7.54384]
[1778178141447,34.13,80238.73,0.0,-0.95464,4e-05,7.56832]
[1778178146483,34.12,80236.41,0.0,-0.95473,4e-05,7.55575]
[1778178151518,34.12,80234.79,0.0,-0.95481,4e-05,7.54368]
[1778178156552,34.12,80229.92,0.0,-0.95499,4e-05,7.51891]
[1778178158567,34.12,80222.07,0.0,-0.95527,3e-05,7.48082]
[1778178163601,34.12,80219.54,0.0,-0.95537,3e-05,7.46774]
[1778178168637,34.12,80225.77,0.0,-0.95516,3e-05,7.49648]
[1778178170653,34.12,80220.58,0.0,-0.95534,3e-05,7.47118]
[1778178171658,34.11,80215.47,0.0,-0.95552,3e-05,7.44657]
[1778178176693,34.11,80212.79,0.0,-0.95562,3e-05,7.43292]
[1778178181727,34.11,80215.77,0.0,-0.95552,3e-05,7.44623]
[1778178186762,34.11,80217.96,0.0,-0.95546,3e-05,7.45567]
[1778178191424,34.11,80224.95,0.0,-0.95522,3e-05,7.48797]
[1778178196834,34.11,80222.9,0.0,-0.9553,3e-05,7.47692]
[1778178201868,34.1,80222.62,0.0,-0.95532,3e-05,7.47437]
[1778178204889,34.1,80216.27,0.0,-0.95555,3e-05,7.44336]
[1778178211562,34.1,80213.93,0.0,-0.95565,3e-05,7.4282]
[1778178216975,34.1,80215.15,0.0,-0.95562,3e-05,7.43316]
[1778178222020,34.1,80216.65,0.0,-0.95557,3e-05,7.43944]
[1778178225028,34.1,80220.96,0.0,-0.95542,3e-05,7.45939]
[1778178230063,34.1,80218.81,0.0,-0.95551,3e-05,7.44804]
[1778178235098,34.1,80219.31,0.0,-0.9555,3e-05,7.44933]
[1778178240133,34.09,80220.0,0.0,-0.95548,3e-05,7.4515]
[1778178245168,34.09,80220.78,0.0,-0.95546,3e-05,7.45408]
[1778178250204,34.09,80221.24,0.0,-0.95546,3e-05,7.4551]
[1778178255239,34.09,80216.56,0.0,-0.95563,3e-05,7.43152]
[1778178257253,34.09,80215.64,0.0,-0.95566,3e-05,7.42673]
[1778178260276,34.09,80222.9,0.0,-0.95542,3e-05,7.4608]
[1778178261286,34.09,80224.71,0.0,-0.95536,3e-05,7.46894]
[1778178266316,34.08,80223.92,0.0,-0.95539,3e-05,7.46383]
[1778178271351,34.08,80221.21,0.0,-0.95551,3e-05,7.44677]
[1778178276386,34.08,80219.54,0.0,-0.95558,3e-05,7.43762]
[1778178281421,34.08,80219.06,0.0,-0.9556,3e-05,7.43423]
[1778178286458,34.08,80223.45,0.0,-0.95546,3e-05,7.45404]
[1778178291491,34.07,80219.88,0.0,-0.95559,3e-05,7.43583]
[1778178296528,34.07,80218.84,0.0,-0.95564,3e-05,7.42988]
[1778178301562,34.07,80219.54,0.0,-0.95562,3e-05,7.4322]
[1778178304585,34.07,80213.11,0.0,-0.95585,3e-05,7.40099]
[1778178305592,34.07,80207.82,0.0,-0.95603,3e-05,7.37571]
[1778178310629,34.07,80210.78,0.0,-0.95593,3e-05,7.38924]
[1778178315663,34.07,80220.09,0.0,-0.95561,3e-05,7.43297]
[1778178320698,34.07,80220.08,0.0,-0.95562,3e-05,7.43203]
[1778178325732,34.07,80222.93,0.0,-0.95553,3e-05,7.44462]
[1778178330767,34.06,80222.32,0.0,-0.95556,3e-05,7.44069]
[1778178335802,34.06,80221.87,0.0,-0.9556,3e-05,7.43468]
[1778178340840,34.06,80218.75,0.0,-0.95571,3e-05,7.4189]
[1778178345875,34.06,80217.0,0.0,-0.95578,3e-05,7.40968]
[1778178350910,34.06,80218.34,0.0,-0.95574,3e-05,7.41522]
[1778178355946,34.06,80218.01,0.0,-0.95576,3e-05,7.41279]
[1778178360983,34.06,80217.51,0.0,-0.95578,3e-05,7.40957]
[1778178365012,34.05,80210.92,0.0,-0.95601,3e-05,7.37758]
[1778178370049,34.05,80213.4,0.0,-0.95593,3e-05,7.3888]
[1778178375081,34.05,80209.86,0.0,-0.95606,3e-05,7.37148]
[1778178380115,34.05,80212.75,0.0,-0.95596,3e-05,7.38469]
[1778178382779,34.05,80217.9,0.0,-0.95579,3e-05,7.40885]
[1778178388171,34.05,80219.49,0.0,-0.95574,3e-05,7.41562]
[1778178393211,34.05,80217.77,0.0,-0.95582,3e-05,7.40377]
[1778178394213,34.05,80222.88,0.0,-0.95564,3e-05,7.428]
[1778178395220,34.05,80224.51,0.0,-0.95559,3e-05,7.4356]
[1778178400256,34.05,80222.28,0.0,-0.95567,3e-05,7.42401]
[1778178405290,34.05,80221.27,0.0,-0.95571,3e-05,7.41829]
[1778178408312,34.04,80215.18,0.0,-0.95593,3e-05,7.38875]
[1778178409322,34.04,80214.25,0.0,-0.95596,3e-05,7.3842]
[1778178414358,34.04,80213.0,0.0,-0.95601,3e-05,7.37764]
[1778178415365,34.04,80207.75,0.0,-0.95619,3e-05,7.35259]
[1778178416372,34.04,80207.9,0.0,-0.95619,3e-05,7.35323]
[1778178421408,34.04,80207.97,0.0,-0.95619,3e-05,7.35324]
[1778178425441,34.04,80203.41,0.0,-0.95634,3e-05,7.3314]
[1778178426443,34.04,80197.94,0.0,-0.95653,3e-05,7.30555]
[1778178431477,34.04,80200.16,0.0,-0.95645,3e-05,7.31631]
[1778178436515,34.04,80203.94,0.0,-0.95632,3e-05,7.33456]
[1778178441547,34.04,80204.63,0.0,-0.95629,3e-05,7.33825]
[1778178446584,34.05,80204.25,0.0,-0.9563,3e-05,7.33704]
[1778178451617,34.05,80206.24,0.0,-0.95625,3e-05,7.34426]
[1778178456652,34.05,80206.5,0.0,-0.95623,3e-05,7.34617]
[1778178461688,34.05,80200.86,0.0,-0.95642,3e-05,7.32015]
[1778178464711,34.05,80195.66,0.0,-0.95659,3e-05,7.29619]
[1778178469744,34.05,80193.82,0.0,-0.95665,3e-05,7.28854]
[1778178474778,34.05,80200.33,0.0,-0.95642,3e-05,7.32026]
[1778178479814,34.05,80196.77,0.0,-0.95654,3e-05,7.30415]
[1778178484851,34.05,80213.86,0.0,-0.95594,3e-05,7.38586]
[1778178489885,34.06,80214.29,0.0,-0.95593,3e-05,7.38814]
[1778178494919,34.06,80219.45,0.0,-0.95575,3e-05,7.41281]
[1778178499954,34.05,80222.38,0.0,-0.95565,3e-05,7.4267]
[1778178503983,34.05,80226.94,0.0,-0.95549,3e-05,7.4482]
[1778178509021,34.05,80226.17,0.0,-0.95552,3e-05,7.44408]
[1778178514059,34.05,80225.84,0.0,-0.95555,3e-05,7.43921]
[1778178519094,34.05,80225.58,0.0,-0.95556,3e-05,7.43754]
[1778178524135,34.05,80224.35,0.0,-0.95561,3e-05,7.43122]
[1778178531178,34.05,80220.2,0.0,-0.95576,3e-05,7.41097]
[1778178536214,34.05,80221.29,0.0,-0.95572,3e-05,7.41574]
[1778178537223,34.05,80214.88,0.0,-0.95594,3e-05,7.38514]
[1778178538227,34.05,80204.51,0.0,-0.9563,3e-05,7.33592]
[1778178541249,34.05,80200.56,0.0,-0.95643,3e-05,7.31741]
[1778178546283,34.05,80197.04,0.0,-0.95655,3e-05,7.30122]
[1778178551318,34.05,80199.97,0.0,-0.95645,3e-05,7.3156]
[1778178556354,34.05,80200.25,0.0,-0.95643,3e-05,7.31747]
[1778178563055,34.05,80200.94,0.0,-0.9564,3e-05,7.3216]
[1778178568437,34.06,80205.64,0.0,-0.95624,3e-05,7.34451]
[1778178573475,34.06,80203.01,0.0,-0.95634,3e-05,7.32979]
[1778178574483,34.06,80192.88,0.0,-0.95668,3e-05,7.28205]
[1778178575494,34.06,80185.12,0.0,-0.95695,3e-05,7.24573]
[1778178576497,34.06,80170.78,0.0,-0.95743,3e-05,7.17881]
[1778178577504,34.06,80162.12,0.0,-0.95772,3e-05,7.13881]
[1778178578511,34.06,80163.74,0.0,-0.95766,3e-05,7.1468]
[1778178579518,34.06,80170.61,0.0,-0.95743,3e-05,7.17927]
[1778178580525,34.06,80172.75,0.0,-0.95735,3e-05,7.18964]
[1778178586568,34.06,80169.32,0.0,-0.95745,3e-05,7.17569]
[1778178591603,34.07,80168.62,0.0,-0.95746,3e-05,7.17407]
[1778178594628,34.07,80158.79,0.0,-0.95778,3e-05,7.12969]
[1778178596637,34.07,80151.99,0.0,-0.958,3e-05,7.09853]
[1778178597646,34.07,80151.94,0.0,-0.958,3e-05,7.09873]
[1778178602680,34.07,80153.36,0.0,-0.95794,3e-05,7.10783]
[1778178607715,34.08,80155.43,0.0,-0.95785,3e-05,7.11947]
[1778178612750,34.08,80161.16,0.0,-0.95765,3e-05,7.14805]
[1778178617788,34.08,80169.51,0.0,-0.95736,3e-05,7.1886]
[1778178620807,34.08,80179.26,0.0,-0.95702,3e-05,7.23491]
[1778178625843,34.08,80182.95,0.0,-0.95689,3e-05,7.25306]
[1778178628862,34.09,80189.12,0.0,-0.95668,3e-05,7.28253]
[1778178629869,34.09,80194.48,0.0,-0.9565,3e-05,7.30791]
[1778178634904,34.09,80197.05,0.0,-0.95642,3e-05,7.3177]
[1778178636918,34.09,80202.64,0.0,-0.95623,3e-05,7.3443]
[1778178638932,34.09,80214.49,0.0,-0.95582,3e-05,7.40057]
[1778178641953,34.09,80219.12,0.0,-0.95566,3e-05,7.42243]
[1778178646989,34.09,80220.42,0.0,-0.95562,3e-05,7.4281]
[1778178652027,34.08,80219.57,0.0,-0.95565,3e-05,7.42349]
[1778178657063,34.08,80221.47,0.0,-0.95559,3e-05,7.43189]
[1778178662098,34.08,80221.24,0.0,-0.9556,3e-05,7.43007]
[1778178667132,34.08,80223.13,0.0,-0.95555,3e-05,7.43831]
[1778178672167,34.08,80222.33,0.0,-0.95558,3e-05,7.43373]
[1778178677204,34.08,80225.5,0.0,-0.95547,3e-05,7.44812]
[1778178678211,34.08,80231.03,0.0,-0.95528,3e-05,7.47439]
[1778178683246,34.08,80231.45,0.0,-0.95528,3e-05,7.47538]
[1778178688281,34.07,80230.99,0.0,-0.9553,3e-05,7.47204]
[1778178694322,34.07,80227.35,0.0,-0.95545,3e-05,7.45049]
[1778178699357,34.07,80229.44,0.0,-0.95539,3e-05,7.45944]
[1778178704396,34.07,80230.88,0.0,-0.95534,3e-05,7.4653]
[1778178709430,34.07,80232.35,0.0,-0.9553,3e-05,7.47129]
[1778178714463,34.07,80233.15,0.0,-0.95528,3e-05,7.47408]
[1778178719499,34.06,80235.3,0.0,-0.95521,3e-05,7.48336]
[1778178724216,34.06,80257.83,0.0,-0.95443,4e-05,7.59085]
[1778178725567,34.06,80250.95,0.0,-0.95467,4e-05,7.55719]
[1778178727582,34.06,80240.68,0.0,-0.95504,4e-05,7.50703]
[1778178729598,34.06,80234.96,0.0,-0.95524,3e-05,7.4793]
[1778178731624,34.06,80221.27,0.0,-0.95572,3e-05,7.41314]
[1778178732625,34.06,80202.67,0.0,-0.95637,3e-05,7.32464]
[1778178734286,34.06,80202.02,0.0,-0.95639,3e-05,7.32159]
[1778178737658,34.06,80199.11,0.0,-0.95649,3e-05,7.30802]
[1778178742693,34.06,80200.19,0.0,-0.95645,3e-05,7.31339]
[1778178747727,34.06,80201.57,0.0,-0.9564,3e-05,7.32015]
[1778178749743,34.06,80205.21,0.0,-0.95627,3e-05,7.33741]
[1778178753773,34.06,80210.03,0.0,-0.95612,3e-05,7.35735]
[1778178757799,34.06,80219.33,0.0,-0.95581,3e-05,7.40134]
[1778178758807,34.06,80227.96,0.0,-0.95551,3e-05,7.44224]
[1778178759821,34.06,80243.87,0.0,-0.95495,4e-05,7.51859]
[1778178760820,34.06,80243.74,0.0,-0.95496,4e-05,7.51765]
[1778178764496,34.06,80238.59,0.0,-0.95515,4e-05,7.49194]
[1778178765856,34.06,80238.59,0.0,-0.95515,4e-05,7.49139]
[1778178768876,34.06,80244.83,0.0,-0.95494,4e-05,7.52057]
[1778178770894,34.05,80235.55,0.0,-0.95527,3e-05,7.47536]
[1778178771901,34.05,80231.97,0.0,-0.95539,3e-05,7.45796]
[1778178774922,34.05,80225.86,0.0,-0.95561,3e-05,7.42807]
[1778178776937,34.05,80224.85,0.0,-0.95565,3e-05,7.42293]
[1778178780965,34.05,80227.81,0.0,-0.95555,3e-05,7.43637]
[1778178786003,34.05,80227.52,0.0,-0.95557,3e-05,7.43381]
[1778178788014,34.05,80235.07,0.0,-0.95531,3e-05,7.46976]
[1778178789021,34.05,80237.43,0.0,-0.95523,3e-05,7.48083]
[1778178794056,34.05,80232.51,0.0,-0.95541,3e-05,7.45586]
[1778178799091,34.05,80224.05,0.0,-0.95571,3e-05,7.41406]
[1778178800102,34.04,80226.08,0.0,-0.95565,3e-05,7.42354]
[1778178805134,34.04,80222.94,0.0,-0.95576,3e-05,7.40739]
[1778178808156,34.04,80214.02,0.0,-0.95608,3e-05,7.36426]
[1778178809163,34.04,80215.98,0.0,-0.95601,3e-05,7.37343]
[1778178814198,34.04,80214.22,0.0,-0.95609,3e-05,7.36144]
[1778178816210,34.04,80211.5,0.0,-0.95619,3e-05,7.34829]
[1778178821250,34.04,80214.15,0.0,-0.9561,3e-05,7.36031]
[1778178824926,34.04,80217.19,0.0,-0.956,3e-05,7.37419]
[1778178830310,34.04,80214.27,0.0,-0.95611,3e-05,7.35955]
[1778178835345,34.04,80210.57,0.0,-0.95624,3e-05,7.34131]
[1778178840380,34.04,80206.82,0.0,-0.95637,3e-05,7.32309]
[1778178845418,34.03,80209.66,0.0,-0.95628,3e-05,7.33616]
[1778178849444,34.03,80200.96,0.0,-0.95658,3e-05,7.29472]
[1778178850450,34.03,80201.17,0.0,-0.95657,3e-05,7.29571]
[1778178855485,34.03,80204.01,0.0,-0.95647,3e-05,7.30923]
[1778178860517,34.04,80204.15,0.0,-0.95646,3e-05,7.31013]
[1778178865556,34.04,80207.87,0.0,-0.95633,3e-05,7.32808]
[1778178869584,34.04,80218.83,0.0,-0.95595,3e-05,7.38046]
[1778178870591,34.04,80219.86,0.0,-0.95592,3e-05,7.38538]
[1778178875625,34.04,80215.7,0.0,-0.95608,3e-05,7.3629]
[1778178880662,34.04,80216.26,0.0,-0.95606,3e-05,7.36577]
[1778178885703,34.04,80217.41,0.0,-0.95602,3e-05,7.37143]
[1778178890737,34.04,80218.79,0.0,-0.95597,3e-05,7.37812]
[1778178895776,34.04,80218.59,0.0,-0.95597,3e-05,7.3773]
[1778178900810,34.04,80221.21,0.0,-0.95588,3e-05,7.38986]
[1778178905846,34.04,80221.36,0.0,-0.95588,3e-05,7.39056]
[1778178910881,34.04,80222.18,0.0,-0.95585,3e-05,7.3944]
[1778178915917,34.04,80221.95,0.0,-0.95586,3e-05,7.39324]
[1778178920952,34.04,80236.0,0.0,-0.95537,3e-05,7.46028]
[1778178921958,34.04,80238.15,0.0,-0.9553,3e-05,7.47046]
[1778178924980,34.04,80242.25,0.0,-0.95516,4e-05,7.48966]
[1778178929007,34.03,80236.26,0.0,-0.95537,3e-05,7.46015]
[1778178931022,34.03,80225.44,0.0,-0.95577,3e-05,7.40522]
[1778178932029,34.03,80220.44,0.0,-0.95594,3e-05,7.38129]
[1778178937063,34.03,80217.4,0.0,-0.95605,3e-05,7.36657]
[1778178942099,34.03,80221.91,0.0,-0.95589,3e-05,7.38778]
[1778178945119,34.03,80228.99,0.0,-0.95565,3e-05,7.4213]
[1778178946129,34.03,80234.87,0.0,-0.95544,3e-05,7.44929]
[1778178947134,34.03,80236.39,0.0,-0.95539,3e-05,7.45639]
[1778178952169,34.03,80229.77,0.0,-0.95563,3e-05,7.4237]
[1778178953178,34.03,80228.62,0.0,-0.95567,3e-05,7.41805]
[1778178955191,34.03,80218.62,0.0,-0.95602,3e-05,7.37007]
[1778178956201,34.03,80218.23,0.0,-0.95603,3e-05,7.36814]
[1778178961233,34.03,80218.98,0.0,-0.95601,3e-05,7.37132]
[1778178963250,34.03,80226.21,0.0,-0.95576,3e-05,7.40562]
[1778178964255,34.03,80233.43,0.0,-0.95551,3e-05,7.43999]
[1778178965270,34.03,80233.3,0.0,-0.95552,3e-05,7.43917]
[1778178967278,34.03,80239.92,0.0,-0.95529,3e-05,7.4705]
[1778178969306,34.03,80241.9,0.0,-0.95523,4e-05,7.47926]
[1778178974331,34.03,80243.37,0.0,-0.95519,4e-05,7.48501]
[1778178978359,34.02,80237.81,0.0,-0.95539,3e-05,7.45732]
[1778178983395,34.02,80234.19,0.0,-0.95552,3e-05,7.43877]
[1778178988430,34.02,80231.42,0.0,-0.95563,3e-05,7.42442]
[1778178993465,34.02,80231.62,0.0,-0.95564,3e-05,7.42138]
[1778178997495,34.02,80225.76,0.0,-0.95585,3e-05,7.39254]
[1778179002528,34.02,80227.08,0.0,-0.95582,3e-05,7.39776]
[1778179007562,34.01,80232.03,0.0,-0.95565,3e-05,7.42021]
[1778179012598,34.01,80234.65,0.0,-0.95557,3e-05,7.43139]
[1778179017633,34.01,80235.8,0.0,-0.95554,3e-05,7.43553]
[1778179022669,34.01,80241.23,0.0,-0.95536,3e-05,7.46002]
[1778179027704,34.0,80248.08,0.0,-0.95514,4e-05,7.49137]
[1778179032738,34.0,80247.89,0.0,-0.95515,4e-05,7.4889]
[1778179036422,34.0,80264.6,0.0,-0.95457,4e-05,7.56817]
[1778179041803,34.0,80260.35,0.0,-0.95474,4e-05,7.54567]
[1778179042808,34.0,80251.82,0.0,-0.95504,4e-05,7.50415]
[1778179043816,34.0,80249.45,0.0,-0.95513,4e-05,7.49245]
[1778179046492,33.99,80255.18,0.0,-0.95493,4e-05,7.51926]
[1778179051873,33.99,80255.27,0.0,-0.95496,4e-05,7.5153]
[1778179056909,33.99,80253.14,0.0,-0.95504,4e-05,7.50367]
[1778179061943,33.99,80237.55,0.0,-0.9556,3e-05,7.42749]
[1778179062949,33.99,80236.94,0.0,-0.95562,3e-05,7.42442]
[1778179064964,33.99,80226.53,0.0,-0.95598,3e-05,7.37445]
[1778179066634,33.99,80207.48,0.0,-0.95664,3e-05,7.28396]
[1778179067984,33.99,80203.44,0.0,-0.95678,3e-05,7.26498]
[1778179068991,33.99,80211.55,0.0,-0.9565,3e-05,7.30345]
[1778179070001,33.99,80216.66,0.0,-0.95632,3e-05,7.32776]
[1778179073024,33.99,80218.9,0.0,-0.95624,3e-05,7.33856]
[1778179078059,33.99,80217.97,0.0,-0.95627,3e-05,7.33433]
[1778179083094,33.99,80206.93,0.0,-0.95665,3e-05,7.2822]
[1778179084101,33.99,80207.18,0.0,-0.95664,3e-05,7.28349]
[1778179089149,33.99,80187.57,0.0,-0.9573,3e-05,7.19176]
[1778179090152,33.99,80180.95,0.0,-0.95752,3e-05,7.16107]
[1778179091154,33.99,80181.88,0.0,-0.95749,3e-05,7.16576]
[1778179096188,33.99,80183.09,0.0,-0.95744,3e-05,7.17311]
[1778179101223,34.0,80188.29,0.0,-0.95725,3e-05,7.19914]
[1778179102232,34.0,80191.38,0.0,-0.95714,3e-05,7.21422]
[1778179104245,34.0,80201.2,0.0,-0.9568,3e-05,7.26091]
[1778179106258,34.0,80209.04,0.0,-0.95654,3e-05,7.29813]
[1778179107265,34.0,80212.91,0.0,-0.9564,3e-05,7.31673]
[1778179112301,34.0,80214.12,0.0,-0.95637,3e-05,7.3202]
[1778179117339,34.0,80214.13,0.0,-0.95637,3e-05,7.32082]
[1778179119352,34.0,80223.92,0.0,-0.95603,3e-05,7.36749]
[1778179120359,34.0,80230.05,0.0,-0.95582,3e-05,7.3967]
[1778179124389,34.0,80233.09,0.0,-0.95571,3e-05,7.4111]
[1778179128418,34.0,80234.0,0.0,-0.95568,3e-05,7.41516]
[1778179133475,34.0,80224.95,0.0,-0.956,3e-05,7.37155]
[1778179138510,34.0,80224.94,0.0,-0.956,3e-05,7.37123]
[1778179143545,34.0,80225.22,0.0,-0.95599,3e-05,7.37228]
[1778179148580,34.0,80225.46,0.0,-0.95599,3e-05,7.37311]
[1778179153615,34.0,80226.74,0.0,-0.95595,3e-05,7.37879]
[1778179154622,34.0,80234.93,0.0,-0.95566,3e-05,7.41777]
[1778179157645,34.0,80235.02,0.0,-0.95566,3e-05,7.41771]
[1778179160664,34.0,80229.12,0.0,-0.95587,3e-05,7.38908]
[1778179162678,34.0,80223.93,0.0,-0.95605,3e-05,7.36412]
[1778179167713,33.99,80219.96,0.0,-0.95619,3e-05,7.34488]
[1778179172748,33.99,80218.13,0.0,-0.95627,3e-05,7.33298]
[1778179177783,33.99,80219.63,0.0,-0.95622,3e-05,7.33979]
[1778179182821,33.99,80215.29,0.0,-0.95638,3e-05,7.3189]
[1778179183826,33.99,80209.06,0.0,-0.95659,3e-05,7.28942]
[1778179186856,33.99,80217.39,0.0,-0.9563,3e-05,7.32884]
[1778179187861,33.99,80253.47,0.0,-0.95505,4e-05,7.50107]
[1778179192903,33.99,80256.75,0.0,-0.95495,4e-05,7.51527]
[1778179197948,33.99,80259.44,0.0,-0.95486,4e-05,7.52675]
[1778179202980,33.99,80267.75,0.0,-0.95458,4e-05,7.56548]
[1778179208014,33.98,80270.72,0.0,-0.95449,4e-05,7.57828]
[1778179212044,33.98,80276.86,0.0,-0.95428,4e-05,7.60679]
[1778179217711,33.98,80275.12,0.0,-0.95436,4e-05,7.59628]
[1778179223121,33.98,80275.33,0.0,-0.95436,4e-05,7.59573]
[1778179228164,33.97,80274.49,0.0,-0.9544,4e-05,7.59015]
[1778179229175,33.97,80249.58,0.0,-0.95528,4e-05,7.46976]
[1778179231184,33.97,80256.66,0.0,-0.95505,4e-05,7.50046]
[1778179233199,33.97,80259.96,0.0,-0.95494,4e-05,7.51605]
[1778179237862,33.97,80253.76,0.0,-0.95516,4e-05,7.48542]
[1778179238235,33.97,80253.76,0.0,-0.95516,4e-05,7.48529]
[1778179240255,33.97,80235.78,0.0,-0.95579,3e-05,7.39891]
[1778179242266,33.97,80227.6,0.0,-0.95608,3e-05,7.35964]
[1778179243271,33.97,80227.34,0.0,-0.95609,3e-05,7.35847]
[1778179247934,33.97,80237.64,0.0,-0.95573,3e-05,7.40782]
[1778179253345,33.97,80235.58,0.0,-0.9558,3e-05,7.39787]
[1778179254350,33.97,80244.12,0.0,-0.9555,3e-05,7.43873]
[1778179255357,33.97,80247.04,0.0,-0.9554,3e-05,7.45265]
[1778179260390,33.97,80246.39,0.0,-0.95543,3e-05,7.44903]
[1778179262410,33.97,80240.11,0.0,-0.95565,3e-05,7.41874]
[1778179267440,33.97,80242.91,0.0,-0.95555,3e-05,7.43188]
[1778179272475,33.97,80244.26,0.0,-0.95551,3e-05,7.43795]
[1778179277509,33.97,80243.3,0.0,-0.95555,3e-05,7.43286]
[1778179282544,33.97,80247.09,0.0,-0.95542,3e-05,7.45044]
[1778179285565,33.97,80255.31,0.0,-0.95513,4e-05,7.4895]
[1778179287585,33.96,80242.07,0.0,-0.9556,3e-05,7.42546]
[1778179288593,33.96,80229.04,0.0,-0.95605,3e-05,7.3631]
[1778179289597,33.96,80226.25,0.0,-0.95615,3e-05,7.34978]
[1778179294632,33.96,80229.95,0.0,-0.95604,3e-05,7.36447]
[1778179299668,33.96,80233.62,0.0,-0.95591,3e-05,7.38163]
[1778179300674,33.96,80228.08,0.0,-0.95611,3e-05,7.35513]
[1778179301683,33.96,80223.1,0.0,-0.95628,3e-05,7.33139]
[1778179302701,33.96,80224.23,0.0,-0.95624,3e-05,7.33675]
[1778179307724,33.96,80227.18,0.0,-0.95614,3e-05,7.3506]
[1778179312759,33.96,80229.94,0.0,-0.95604,3e-05,7.36357]
[1778179317793,33.96,80232.79,0.0,-0.95595,3e-05,7.37691]
[1778179322828,33.96,80234.63,0.0,-0.95589,3e-05,7.38541]
[1778179327869,33.96,80227.85,0.0,-0.95612,3e-05,7.35278]
[1778179328879,33.96,80217.98,0.0,-0.95646,3e-05,7.30589]
[1778179329891,33.96,80212.87,0.0,-0.95664,3e-05,7.28177]
[1778179330891,33.96,80213.13,0.0,-0.95663,3e-05,7.28313]
[1778179335929,33.96,80220.92,0.0,-0.95636,3e-05,7.32072]
[1778179340961,33.96,80220.67,0.0,-0.95636,3e-05,7.32007]
[1778179346001,33.96,80234.89,0.0,-0.95586,3e-05,7.38833]
[1778179351043,33.96,80230.54,0.0,-0.95603,3e-05,7.36466]
[1778179356090,33.96,80229.72,0.0,-0.95606,3e-05,7.36077]
[1778179358097,33.97,80216.61,0.0,-0.95651,3e-05,7.2986]
[1778179362125,33.97,80220.51,0.0,-0.95637,3e-05,7.31735]
[1778179367160,33.97,80224.71,0.0,-0.95623,3e-05,7.33738]
[1778179370183,33.97,80229.59,0.0,-0.95606,3e-05,7.36046]
[1778179375215,33.96,80229.1,0.0,-0.95608,3e-05,7.35777]
[1778179380257,33.96,80233.5,0.0,-0.95593,3e-05,7.37831]
[1778179383277,33.96,80236.93,0.0,-0.95582,3e-05,7.39436]
[1778179387308,33.96,80249.02,0.0,-0.9554,3e-05,7.45174]
[1778179388965,33.96,80256.15,0.0,-0.95515,4e-05,7.48553]
[1778179395363,33.96,80255.94,0.0,-0.95517,4e-05,7.48279]
[1778179400397,33.96,80256.65,0.0,-0.95516,4e-05,7.48477]
[1778179405433,33.95,80257.39,0.0,-0.95514,4e-05,7.48691]
[1778179409112,33.95,80247.26,0.0,-0.95551,3e-05,7.4371]
[1778179410467,33.95,80243.91,0.0,-0.95562,3e-05,7.42083]
[1778179413489,33.95,80241.34,0.0,-0.95573,3e-05,7.40517]
[1778179419183,33.95,80241.58,0.0,-0.95573,3e-05,7.40539]
[1778179424565,33.95,80245.66,0.0,-0.9556,3e-05,7.42409]
[1778179429613,33.95,80228.96,0.0,-0.95618,3e-05,7.3438]
[1778179430611,33.95,80215.4,0.0,-0.95665,3e-05,7.27927]
[1778179431618,33.95,80221.81,0.0,-0.95643,3e-05,7.30968]
[1778179434635,33.95,80215.34,0.0,-0.95665,3e-05,7.27911]
[1778179439672,33.95,80220.47,0.0,-0.95647,3e-05,7.30356]
[1778179444706,33.95,80217.45,0.0,-0.95657,3e-05,7.28936]
[1778179448737,33.95,80200.71,0.0,-0.95714,3e-05,7.21066]
[1778179453774,33.95,80199.03,0.0,-0.95719,3e-05,7.20368]
[1778179454782,33.95,80204.41,0.0,-0.95701,3e-05,7.22917]
[1778179457803,33.95,80201.75,0.0,-0.95709,3e-05,7.21724]
[1778179460824,33.95,80196.62,0.0,-0.95726,3e-05,7.19389]
[1778179462838,33.95,80176.32,0.0,-0.95794,3e-05,7.0997]
[1778179467872,33.96,80175.46,0.0,-0.95795,3e-05,7.0978]
[1778179472907,33.96,80176.07,0.0,-0.95793,3e-05,7.0999]
[1778179474921,33.96,80181.11,0.0,-0.95776,3e-05,7.12416]
[1778179476936,33.96,80174.59,0.0,-0.95797,3e-05,7.09461]
[1778179478950,33.96,80163.67,0.0,-0.95833,3e-05,7.04491]
[1778179480967,33.97,80157.03,0.0,-0.95854,3e-05,7.01529]
[1778179481973,33.97,80142.54,0.0,-0.95901,3e-05,6.94926]
[1778179482983,33.97,80134.7,0.0,-0.95926,3e-05,6.91405]
[1778179483990,33.97,80126.57,0.0,-0.95952,3e-05,6.8777]
[1778179485088,33.97,80118.39,0.0,-0.95978,3e-05,6.84131]
[1778179486012,33.97,80106.45,0.0,-0.96016,3e-05,6.78725]
[1778179487021,33.97,80105.64,0.0,-0.96018,3e-05,6.7854]
[1778179489036,33.98,80111.75,0.0,-0.95997,3e-05,6.81478]
[1778179491048,33.98,80106.85,0.0,-0.96011,3e-05,6.79436]
[1778179492053,33.98,80111.97,0.0,-0.95994,3e-05,6.81839]
[1778179494066,33.98,80118.63,0.0,-0.95971,3e-05,6.85032]
[1778179496080,33.99,80124.0,0.0,-0.95953,3e-05,6.87636]
[1778179497090,33.99,80133.12,0.0,-0.95923,3e-05,6.91869]
[1778179498097,33.99,80141.03,0.0,-0.95896,3e-05,6.95557]
[1778179499104,33.99,80146.11,0.0,-0.95879,3e-05,6.97952]
[1778179501122,33.99,80149.89,0.0,-0.95866,3e-05,6.9981]
[1778179506154,34.0,80139.44,0.0,-0.95898,3e-05,6.95304]
[1778179510180,34.0,80146.15,0.0,-0.95874,3e-05,6.98632]
[1778179515220,34.0,80138.03,0.0,-0.95899,3e-05,6.95198]
[1778179517240,34.01,80128.55,0.0,-0.95929,3e-05,6.90995]
[1778179519247,34.01,80116.88,0.0,-0.95966,3e-05,6.85831]
[1778179522270,34.01,80111.95,0.0,-0.9598,3e-05,6.83834]
[1778179524283,34.02,80120.09,0.0,-0.95952,3e-05,6.87683]
[1778179526298,34.02,80113.39,0.0,-0.95973,3e-05,6.84793]
[1778179527305,34.02,80106.33,0.0,-0.95995,3e-05,6.81679]
[1778179531338,34.02,80112.41,0.0,-0.95975,3e-05,6.84405]
[1778179533346,34.03,80117.72,0.0,-0.95956,3e-05,6.87049]
[1778179535360,34.03,80131.71,0.0,-0.9591,3e-05,6.93569]
[1778179536378,34.03,80138.24,0.0,-0.95888,3e-05,6.96621]
[1778179540082,34.03,80147.09,0.0,-0.95857,3e-05,7.00919]
[1778179542412,34.04,80158.51,0.0,-0.95819,3e-05,7.06297]
[1778179543419,34.04,80157.98,0.0,-0.9582,3e-05,7.06096]
[1778179548454,34.04,80157.08,0.0,-0.95822,3e-05,7.05894]
[1778179553488,34.04,80158.54,0.0,-0.95815,3e-05,7.06784]
[1778179556510,34.04,80164.3,0.0,-0.95795,3e-05,7.09577]
[1778179560222,34.05,80165.75,0.0,-0.95789,3e-05,7.10396]
[1778179565572,34.05,80164.14,0.0,-0.95793,3e-05,7.09819]
[1778179570609,34.05,80165.96,0.0,-0.95786,3e-05,7.10829]
[1778179574638,34.05,80160.72,0.0,-0.95803,3e-05,7.08532]
[1778179577657,34.06,80155.81,0.0,-0.95818,3e-05,7.06366]
[1778179582690,34.06,80157.57,0.0,-0.95811,3e-05,7.07365]
[1778179586720,34.06,80162.62,0.0,-0.95793,3e-05,7.09846]
[1778179591755,34.06,80159.63,0.0,-0.95803,3e-05,7.08347]
[1778179596794,34.07,80162.62,0.0,-0.95792,3e-05,7.09905]
[1778179599816,34.07,80169.27,0.0,-0.95769,3e-05,7.1309]
[1778179601829,34.07,80172.13,0.0,-0.95759,3e-05,7.14473]
[1778179606864,34.07,80170.6,0.0,-0.95764,3e-05,7.13883]
[1778179611903,34.07,80167.63,0.0,-0.95773,3e-05,7.12628]
[1778179616941,34.08,80176.68,0.0,-0.95741,3e-05,7.16983]
[1778179617943,34.08,80177.15,0.0,-0.95739,3e-05,7.17221]
[1778179619957,34.08,80171.75,0.0,-0.95757,3e-05,7.14742]
[1778179622978,34.08,80164.8,0.0,-0.9578,3e-05,7.1158]
[1778179625998,34.08,80165.62,0.0,-0.95777,3e-05,7.12047]
[1778179631038,34.08,80168.82,0.0,-0.95765,3e-05,7.1368]
[1778179633056,34.08,80174.56,0.0,-0.95745,3e-05,7.16412]
[1778179635070,34.08,80177.6,0.0,-0.95735,3e-05,7.1788]
[1778179640101,34.08,80177.76,0.0,-0.95733,3e-05,7.18074]
[1778179645137,34.09,80179.46,0.0,-0.95727,3e-05,7.18991]
[1778179648158,34.09,80173.12,0.0,-0.95747,3e-05,7.16106]
[1778179651179,34.09,80169.52,0.0,-0.9576,3e-05,7.14237]
[1778179653193,34.09,80164.1,0.0,-0.95778,3e-05,7.11779]
[1778179654201,34.09,80158.43,0.0,-0.95797,3e-05,7.09182]
[1778179655206,34.09,80154.77,0.0,-0.95809,3e-05,7.07526]
[1778179660245,34.09,80149.13,0.0,-0.95826,3e-05,7.05151]
[1778179662255,34.1,80142.88,0.0,-0.95846,3e-05,7.02359]
[1778179667305,34.1,80140.09,0.0,-0.95853,3e-05,7.01313]
[1778179669307,34.1,80124.45,0.0,-0.95904,3e-05,6.9419]
[1778179670315,34.1,80121.43,0.0,-0.95913,3e-05,6.92931]
[1778179672330,34.1,80127.63,0.0,-0.95892,3e-05,6.95878]
[1778179677364,34.11,80131.33,0.0,-0.95878,3e-05,6.97845]
[1778179682399,34.11,80132.96,0.0,-0.9587,3e-05,6.98851]
[1778179687434,34.12,80131.01,0.0,-0.95875,3e-05,6.98213]
[1778179688441,34.12,80119.94,0.0,-0.95911,3e-05,6.93211]
[1778179693476,34.12,80131.97,0.0,-0.95869,3e-05,6.99008]
[1778179696499,34.13,80140.18,0.0,-0.95841,3e-05,7.02935]
[1778179699519,34.13,80144.14,0.0,-0.95827,3e-05,7.04896]
[1778179701533,34.13,80135.37,0.0,-0.95855,3e-05,7.00952]
[1778179704553,34.13,80130.43,0.0,-0.9587,3e-05,6.98838]
[1778179709588,34.14,80130.06,0.0,-0.9587,3e-05,6.98939]
[1778179714628,34.14,80130.24,0.0,-0.95869,3e-05,6.98959]
[1778179716637,34.14,80118.94,0.0,-0.95905,3e-05,6.93958]
[1778179717647,34.14,80114.6,0.0,-0.95918,3e-05,6.92044]
[1778179719658,34.14,80112.69,0.0,-0.95924,3e-05,6.91309]
[1778179721674,34.15,80107.26,0.0,-0.95941,3e-05,6.8891]
[1778179723686,34.15,80109.34,0.0,-0.95933,3e-05,6.89999]
[1778179728724,34.15,80111.64,0.0,-0.95922,3e-05,6.91466]
[1778179733758,34.16,80110.35,0.0,-0.95924,3e-05,6.9123]
[1778179738794,34.17,80109.99,0.0,-0.95923,3e-05,6.91408]
[1778179741501,34.17,80102.42,0.0,-0.95946,3e-05,6.88111]
[1778179742822,34.17,80101.17,0.0,-0.95949,3e-05,6.87691]
[1778179747858,34.18,80100.63,0.0,-0.95948,3e-05,6.87821]
[1778179752899,34.18,80098.34,0.0,-0.95953,3e-05,6.87156]
[1778179757934,34.19,80097.99,0.0,-0.95951,3e-05,6.87367]
[1778179762969,34.19,80096.98,0.0,-0.95952,3e-05,6.87275]
[1778179768004,34.2,80093.25,0.0,-0.95961,3e-05,6.85954]
[1778179773039,34.21,80091.53,0.0,-0.95966,3e-05,6.85277]
[1778179778075,34.21,80092.82,0.0,-0.95959,3e-05,6.86235]
[1778179783109,34.22,80099.74,0.0,-0.95934,3e-05,6.89736]
[1778179784116,34.22,80098.51,0.0,-0.95937,3e-05,6.89246]
[1778179789154,34.22,80095.91,0.0,-0.95943,3e-05,6.88416]
[1778179794205,34.23,80093.85,0.0,-0.95947,3e-05,6.87905]
[1778179799230,34.24,80090.89,0.0,-0.95954,3e-05,6.86852]
[1778179802254,34.24,80070.42,0.0,-0.96018,3e-05,6.77872]
[1778179803258,34.24,80060.26,0.0,-0.96049,3e-05,6.73415]
[1778179804265,34.24,80061.72,0.0,-0.96044,3e-05,6.74158]
[1778179806279,34.25,80067.33,0.0,-0.96025,3e-05,6.76843]
[1778179810308,34.25,80059.79,0.0,-0.96046,3e-05,6.73825]
[1778179812336,34.25,80046.47,0.0,-0.96087,3e-05,6.68081]
[1778179813331,34.26,80037.48,0.0,-0.96114,3e-05,6.64202]
[1778179814338,34.26,80038.56,0.0,-0.9611,3e-05,6.64786]
[1778179817362,34.26,80049.38,0.0,-0.96074,3e-05,6.69895]
[1778179818369,34.26,80047.55,0.0,-0.9608,3e-05,6.691]
[1778179820383,34.26,80043.39,0.0,-0.96093,3e-05,6.67295]
[1778179825424,34.27,80056.25,0.0,-0.96048,3e-05,6.73616]
[1778179828442,34.28,80050.8,0.0,-0.96064,3e-05,6.71385]
[1778179831466,34.28,80058.92,0.0,-0.96037,3e-05,6.75012]
[1778179832476,34.28,80060.53,0.0,-0.96032,3e-05,6.7582]
[1778179833477,34.28,80050.91,0.0,-0.96061,3e-05,6.7162]
[1778179834485,34.29,80049.08,0.0,-0.96066,3e-05,6.709]
[1778179839520,34.29,80048.56,0.0,-0.96065,3e-05,6.71138]
[1778179842542,34.3,80042.25,0.0,-0.96082,3e-05,6.68614]
[1778179843548,34.3,80036.82,0.0,-0.96099,3e-05,6.66304]
[1778179844557,34.3,80036.51,0.0,-0.961,3e-05,6.66185]
[1778179848583,34.3,80042.49,0.0,-0.9608,3e-05,6.68905]
[1778179850597,34.3,80046.43,0.0,-0.96068,3e-05,6.70682]
[1778179854626,34.3,80053.87,0.0,-0.96043,3e-05,6.74131]
[1778179855632,34.3,80052.34,0.0,-0.96048,3e-05,6.7354]
[1778179860668,34.31,80053.33,0.0,-0.96044,3e-05,6.7402]
[1778179865703,34.31,80051.29,0.0,-0.9605,3e-05,6.7314]
[1778179870738,34.31,80040.86,0.0,-0.96083,3e-05,6.68549]
[1778179875773,34.31,80041.04,0.0,-0.96082,3e-05,6.68694]
[1778179879801,34.31,80047.12,0.0,-0.96062,3e-05,6.71446]
[1778179882822,34.31,80041.98,0.0,-0.96078,3e-05,6.69196]
[1778179887856,34.31,80039.36,0.0,-0.96086,3e-05,6.681]
[1778179892894,34.31,80031.45,0.0,-0.96112,3e-05,6.64403]
[1778179893902,34.31,80034.85,0.0,-0.96101,3e-05,6.65925]
[1778179898935,34.31,80035.06,0.0,-0.961,3e-05,6.66115]
[1778179900950,34.31,80029.2,0.0,-0.96117,3e-05,6.63571]
[1778179902689,34.31,80027.12,0.0,-0.96124,3e-05,6.62706]
[1778179905984,34.32,80037.99,0.0,-0.96088,3e-05,6.67691]
[1778179911020,34.32,80038.12,0.0,-0.96086,3e-05,6.68005]
[1778179914042,34.32,80043.43,0.0,-0.96069,3e-05,6.70489]
[1778179919075,34.33,80047.21,0.0,-0.96053,3e-05,6.72641]
[1778179921089,34.33,80055.74,0.0,-0.96026,3e-05,6.76541]
[1778179922850,34.33,80053.92,0.0,-0.96031,3e-05,6.75737]
[1778179928139,34.34,80057.94,0.0,-0.96017,3e-05,6.77791]
[1778179930153,34.34,80067.85,0.0,-0.95984,3e-05,6.8239]
[1778179931162,34.34,80059.22,0.0,-0.96012,3e-05,6.78517]
[1778179932924,34.34,80053.18,0.0,-0.9603,3e-05,6.75903]
[1778179938210,34.35,80049.87,0.0,-0.96038,3e-05,6.74774]
[1778179941230,34.35,80056.06,0.0,-0.96017,3e-05,6.77783]
[1778179946265,34.36,80052.79,0.0,-0.96025,3e-05,6.76649]
[1778179951308,34.36,80061.9,0.0,-0.95996,3e-05,6.80682]
[1778179952307,34.36,80069.58,0.0,-0.95971,3e-05,6.842]
[1778179953314,34.36,80072.81,0.0,-0.9596,3e-05,6.85721]
[1778179958349,34.37,80068.58,0.0,-0.95972,3e-05,6.84065]
[1778179960363,34.37,80064.25,0.0,-0.95984,3e-05,6.82259]
[1778179965401,34.37,80067.48,0.0,-0.95972,3e-05,6.84052]
[1778179969427,34.38,80076.93,0.0,-0.9594,3e-05,6.8841]
[1778179970433,34.38,80076.98,0.0,-0.9594,3e-05,6.88492]
[1778179972447,34.38,80083.47,0.0,-0.95918,3e-05,6.91538]
[1778179975468,34.38,80088.35,0.0,-0.95901,3e-05,6.93906]
[1778179980503,34.39,80084.01,0.0,-0.95913,3e-05,6.9219]
[1778179982532,34.39,80089.09,0.0,-0.95896,3e-05,6.94595]
[1778179983530,34.39,80082.88,0.0,-0.95916,3e-05,6.91829]
[1778179984537,34.39,80072.99,0.0,-0.95947,3e-05,6.87416]
[1778179985543,34.39,80071.01,0.0,-0.95953,3e-05,6.86582]
[1778179990580,34.39,80074.47,0.0,-0.9594,3e-05,6.88427]
[1778179992595,34.4,80081.1,0.0,-0.95918,3e-05,6.91527]
[1778179997630,34.4,80070.84,0.0,-0.95949,3e-05,6.87154]
[1778179998634,34.4,80066.95,0.0,-0.95961,3e-05,6.85461]
[1778180001656,34.4,80061.73,0.0,-0.95977,3e-05,6.83297]
[1778180002663,34.4,80055.42,0.0,-0.95996,3e-05,6.80534]
[1778180003669,34.4,80057.69,0.0,-0.95989,3e-05,6.81536]
[1778180008704,34.4,80058.92,0.0,-0.95986,3e-05,6.82008]
[1778180010718,34.4,80077.98,0.0,-0.95924,3e-05,6.9063]
[1778180011726,34.4,80076.38,0.0,-0.95931,3e-05,6.89682]
[1778180016770,34.41,80074.55,0.0,-0.95935,3e-05,6.8904]
[1778180018778,34.41,80067.69,0.0,-0.95956,3e-05,6.86118]
[1778180023812,34.41,80068.88,0.0,-0.9595,3e-05,6.86942]
[1778180026833,34.42,80077.16,0.0,-0.95922,3e-05,6.90835]
[1778180028848,34.42,80082.21,0.0,-0.95905,3e-05,6.9321]
[1778180033883,34.42,80084.67,0.0,-0.95896,3e-05,6.94549]
[1778180038918,34.43,80087.01,0.0,-0.95887,3e-05,6.95813]
[1778180043953,34.43,80084.7,0.0,-0.95893,3e-05,6.94979]
[1778180048995,34.43,80084.4,0.0,-0.95892,3e-05,6.95059]
[1778180054025,34.44,80084.12,0.0,-0.95891,3e-05,6.95142]
[1778180059062,34.44,80085.98,0.0,-0.95884,3e-05,6.96191]
[1778180064095,34.44,80086.49,0.0,-0.95881,3e-05,6.96616]
[1778180069130,34.45,80085.53,0.0,-0.95883,3e-05,6.96375]
[1778180074173,34.45,80087.41,0.0,-0.95877,3e-05,6.97145]
[1778180079207,34.45,80088.49,0.0,-0.95872,3e-05,6.97815]
[1778180084242,34.45,80085.98,0.0,-0.95879,3e-05,6.96862]
[1778180087267,34.46,80093.3,0.0,-0.95854,3e-05,7.003]
[1778180088278,34.46,80103.24,0.0,-0.95821,3e-05,7.04868]
[1778180089300,34.46,80106.03,0.0,-0.95812,3e-05,7.06171]
[1778180094065,34.46,80114.08,0.0,-0.95786,3e-05,7.09738]
[1778180099371,34.46,80116.71,0.0,-0.95777,3e-05,7.1105]
[1778180103398,34.46,80124.48,0.0,-0.9575,3e-05,7.1471]
[1778180104406,34.46,80127.37,0.0,-0.95741,3e-05,7.1606]
[1778180107425,34.46,80130.06,0.0,-0.95731,3e-05,7.1734]
[1778180110450,34.46,80135.97,0.0,-0.95711,3e-05,7.20113]
[1778180112464,34.46,80147.32,0.0,-0.95673,3e-05,7.25401]
[1778180113467,34.46,80144.54,0.0,-0.95682,3e-05,7.24107]
[1778180118503,34.46,80147.93,0.0,-0.95671,3e-05,7.25683]
[1778180121523,34.46,80141.96,0.0,-0.95691,3e-05,7.22902]
[1778180126559,34.46,80145.05,0.0,-0.95681,3e-05,7.24346]
[1778180130588,34.46,80146.64,0.0,-0.95675,3e-05,7.2507]
[1778180135624,34.46,80147.52,0.0,-0.95674,3e-05,7.25163]
[1778180140713,34.46,80144.74,0.0,-0.95684,3e-05,7.23839]
[1778180141681,34.46,80178.58,0.0,-0.95569,3e-05,7.39686]
[1778180142686,34.46,80208.11,0.0,-0.95467,4e-05,7.53663]
[1778180143697,34.46,80207.37,0.0,-0.9547,3e-05,7.53254]
[1778180144709,34.46,80224.03,0.0,-0.95411,4e-05,7.61235]
[1778180146717,34.45,80225.27,0.0,-0.95408,4e-05,7.6164]
[1778180148731,34.45,80226.06,0.0,-0.95406,4e-05,7.61889]
[1778180149745,34.45,80242.49,0.0,-0.95348,4e-05,7.69818]
[1778180150746,34.45,80253.43,0.0,-0.9531,4e-05,7.7498]
[1778180151765,34.45,80250.07,0.0,-0.95322,4e-05,7.7326]
[1778180153766,34.45,80245.35,0.0,-0.95341,4e-05,7.70804]
[1778180156788,34.44,80237.06,0.0,-0.95372,4e-05,7.66556]
[1778180158801,34.44,80233.78,0.0,-0.95385,4e-05,7.64829]
[1778180161822,34.44,80238.88,0.0,-0.95368,4e-05,7.67079]
[1778180165852,34.43,80233.47,0.0,-0.9539,4e-05,7.64177]
[1778180166857,34.43,80227.76,0.0,-0.9541,4e-05,7.61359]
[1778180167865,34.43,80221.12,0.0,-0.95434,4e-05,7.58106]
[1778180168874,34.43,80222.76,0.0,-0.95429,4e-05,7.58835]
[1778180170886,34.43,80234.37,0.0,-0.95389,4e-05,7.64302]
[1778180171892,34.43,80237.11,0.0,-0.9538,4e-05,7.65557]
[1778180176935,34.42,80239.62,0.0,-0.95373,4e-05,7.66428]
[1778180177938,34.42,80247.92,0.0,-0.95344,4e-05,7.70375]
[1778180178945,34.42,80251.22,0.0,-0.95333,4e-05,7.71899]
[1778180180963,34.42,80257.94,0.0,-0.9531,4e-05,7.75004]
[1778180182977,34.41,80260.52,0.0,-0.95302,4e-05,7.76088]
[1778180187011,34.41,80273.08,0.0,-0.95259,4e-05,7.81866]
[1778180188017,34.41,80269.71,0.0,-0.95272,4e-05,7.80121]
[1778180190032,34.4,80262.46,0.0,-0.953,4e-05,7.76396]
[1778180191037,34.4,80261.34,0.0,-0.95306,4e-05,7.7547]
[1778180194058,34.4,80252.93,0.0,-0.95338,4e-05,7.71124]
[1778180195067,34.4,80251.63,0.0,-0.95343,4e-05,7.70415]
[1778180200100,34.39,80257.13,0.0,-0.95327,4e-05,7.7269]
[1778180205136,34.39,80253.81,0.0,-0.95342,4e-05,7.7069]
[1778180207149,34.38,80261.57,0.0,-0.95315,4e-05,7.74311]
[1778180208157,34.38,80264.29,0.0,-0.95306,4e-05,7.75554]
[1778180213194,34.38,80262.26,0.0,-0.95316,4e-05,7.74156]
[1778180217221,34.37,80272.97,0.0,-0.9528,4e-05,7.79055]
[1778180218228,34.37,80277.51,0.0,-0.95264,4e-05,7.81187]
[1778180220241,34.37,80278.27,0.0,-0.95263,4e-05,7.81373]
[1778180223263,34.36,80284.31,0.0,-0.95243,4e-05,7.84053]
[1778180224274,34.36,80285.39,0.0,-0.9524,4e-05,7.84485]
[1778180225277,34.36,80279.65,0.0,-0.95261,4e-05,7.81569]
[1778180226283,34.36,80277.86,0.0,-0.95268,4e-05,7.80599]
[1778180231320,34.35,80279.82,0.0,-0.95265,4e-05,7.81107]
[1778180236355,34.34,80279.63,0.0,-0.95269,4e-05,7.80576]
[1778180239378,34.34,80284.92,0.0,-0.95251,4e-05,7.82913]
[1778180245198,34.33,80288.2,0.0,-0.95243,4e-05,7.84002]
[1778180250454,34.32,80290.48,0.0,-0.95238,4e-05,7.84696]
[1778180255488,34.32,80291.2,0.0,-0.95241,4e-05,7.84338]
[1778180260523,34.31,80289.05,0.0,-0.95251,4e-05,7.82882]
[1778180263550,34.31,80267.42,0.0,-0.95332,4e-05,7.72071]
[1778180264557,34.31,80261.9,0.0,-0.95352,4e-05,7.69326]
[1778180265564,34.31,80256.8,0.0,-0.9537,4e-05,7.66794]
[1778180267578,34.31,80252.35,0.0,-0.95387,4e-05,7.64536]
[1778180268585,34.3,80248.12,0.0,-0.95403,4e-05,7.62395]
[1778180273628,34.3,80243.02,0.0,-0.95422,4e-05,7.59753]
[1778180278655,34.3,80240.72,0.0,-0.95432,4e-05,7.58389]
[1778180283692,34.29,80241.86,0.0,-0.9543,4e-05,7.58726]
[1778180286712,34.29,80247.94,0.0,-0.95409,4e-05,7.6152]
[1778180291747,34.29,80248.88,0.0,-0.95408,4e-05,7.61728]
[1778180296785,34.28,80247.23,0.0,-0.95416,4e-05,7.60688]
[1778180301820,34.28,80247.65,0.0,-0.95416,4e-05,7.60652]
[1778180305857,34.28,80242.52,0.0,-0.95436,4e-05,7.57985]
[1778180307867,34.28,80237.87,0.0,-0.95453,4e-05,7.55659]
[1778180309881,34.27,80227.72,0.0,-0.95489,4e-05,7.50708]
[1778180310888,34.27,80226.97,0.0,-0.95492,4e-05,7.50315]
[1778180315925,34.27,80227.38,0.0,-0.95493,4e-05,7.50059]
[1778180321965,34.27,80228.22,0.0,-0.95492,4e-05,7.50268]
[1778180327001,34.27,80235.67,0.0,-0.95467,4e-05,7.53679]
[1778180330031,34.26,80227.07,0.0,-0.95498,4e-05,7.4945]
[1778180331033,34.26,80224.39,0.0,-0.95507,3e-05,7.48139]
[1778180334054,34.26,80221.28,0.0,-0.95519,3e-05,7.46577]
[1778180340096,34.26,80218.5,0.0,-0.95529,3e-05,7.45115]
[1778180342110,34.26,80225.86,0.0,-0.95504,3e-05,7.4859]
[1778180343117,34.26,80230.56,0.0,-0.95488,4e-05,7.50814]
[1778180345131,34.26,80239.2,0.0,-0.95458,4e-05,7.54899]
[1778180346140,34.26,80247.31,0.0,-0.95429,4e-05,7.58769]
[1778180347144,34.26,80248.76,0.0,-0.95425,4e-05,7.59426]
[1778180352181,34.25,80246.48,0.0,-0.95434,4e-05,7.58105]
[1778180357216,34.25,80243.1,0.0,-0.95448,4e-05,7.56258]
[1778180362250,34.25,80242.8,0.0,-0.95451,4e-05,7.55905]
[1778180367285,34.24,80244.0,0.0,-0.95448,4e-05,7.56271]
[1778180372321,34.24,80245.9,0.0,-0.95444,4e-05,7.56679]
[1778180376349,34.24,80240.51,0.0,-0.95465,4e-05,7.53907]
[1778180378364,34.24,80233.05,0.0,-0.95492,4e-05,7.50248]
[1778180382390,34.23,80231.56,0.0,-0.95498,4e-05,7.49397]
[1778180388434,34.23,80232.78,0.0,-0.95495,4e-05,7.49784]
[1778180393469,34.23,80231.24,0.0,-0.95502,4e-05,7.48892]
[1778180398505,34.23,80225.38,0.0,-0.95523,3e-05,7.45954]
[1778180402533,34.23,80214.3,0.0,-0.95562,3e-05,7.40581]
[1778180403539,34.23,80214.39,0.0,-0.95562,3e-05,7.40608]
[1778180408573,34.22,80212.6,0.0,-0.95569,3e-05,7.39683]
[1778180411594,34.22,80201.22,0.0,-0.95608,3e-05,7.34254]
[1778180412601,34.22,80199.92,0.0,-0.95613,3e-05,7.33637]
[1778180417636,34.22,80201.13,0.0,-0.95609,3e-05,7.34204]
[1778180422673,34.22,80201.94,0.0,-0.95606,3e-05,7.3458]
[1778180427710,34.22,80212.89,0.0,-0.95568,3e-05,7.39754]
[1778180428715,34.22,80207.4,0.0,-0.95588,3e-05,7.37139]
[1778180429722,34.22,80208.43,0.0,-0.95584,3e-05,7.37622]
[1778180434757,34.22,80210.98,0.0,-0.95577,3e-05,7.38518]
[1778180438785,34.22,80216.68,0.0,-0.95557,3e-05,7.41208]
[1778180440798,34.22,80218.57,0.0,-0.95551,3e-05,7.4209]
[1778180444827,34.22,80212.07,0.0,-0.95574,3e-05,7.38963]
[1778180445833,34.22,80201.87,0.0,-0.95609,3e-05,7.34125]
[1778180446840,34.22,80201.11,0.0,-0.95612,3e-05,7.33767]
[1778180449866,34.22,80193.23,0.0,-0.95639,3e-05,7.30057]
[1778180450869,34.22,80192.78,0.0,-0.9564,3e-05,7.29852]
[1778180454896,34.22,80186.64,0.0,-0.95661,3e-05,7.27004]
[1778180459945,34.22,80181.6,0.0,-0.95677,3e-05,7.24683]
[1778180464981,34.22,80181.89,0.0,-0.95676,3e-05,7.24888]
[1778180470020,34.22,80185.96,0.0,-0.95662,3e-05,7.26846]
[1778180474046,34.22,80180.2,0.0,-0.95681,3e-05,7.24167]
[1778180475053,34.22,80174.83,0.0,-0.95699,3e-05,7.21655]
[1778180476059,34.23,80172.33,0.0,-0.95708,3e-05,7.20509]
[1778180481093,34.23,80167.5,0.0,-0.95723,3e-05,7.18333]
[1778180486129,34.23,80165.65,0.0,-0.95729,3e-05,7.17535]
[1778180491164,34.23,80164.35,0.0,-0.95734,3e-05,7.16748]
[1778180496200,34.23,80165.21,0.0,-0.95731,3e-05,7.17238]
[1778180498214,34.23,80174.17,0.0,-0.957,3e-05,7.21446]
[1778180503254,34.23,80174.37,0.0,-0.95699,3e-05,7.21587]
[1778180509290,34.23,80170.88,0.0,-0.95711,3e-05,7.20014]
[1778180513320,34.23,80165.87,0.0,-0.95727,3e-05,7.17718]
[1778180518353,34.23,80164.45,0.0,-0.95732,3e-05,7.17113]
[1778180523388,34.23,80165.16,0.0,-0.95729,3e-05,7.17499]
[1778180528424,34.24,80162.07,0.0,-0.95739,3e-05,7.16115]
[1778180533459,34.24,80158.95,0.0,-0.95749,3e-05,7.1471]
[1778180538494,34.24,80154.68,0.0,-0.95763,3e-05,7.12768]
[1778180540508,34.24,80126.56,0.0,-0.95856,3e-05,6.99832]
[1778180541516,34.24,80126.89,0.0,-0.95854,3e-05,7.00044]
[1778180546550,34.24,80127.87,0.0,-0.9585,3e-05,7.00612]
[1778180551585,34.24,80131.71,0.0,-0.95838,3e-05,7.02246]
[1778180557629,34.25,80130.85,0.0,-0.9584,3e-05,7.02031]
[1778180559641,34.25,80126.34,0.0,-0.95854,3e-05,7.0006]
[1778180565453,34.25,80125.11,0.0,-0.95856,3e-05,6.99715]
[1778180569711,34.25,80132.93,0.0,-0.95829,3e-05,7.03443]
[1778180570719,34.25,80141.61,0.0,-0.95801,3e-05,7.07463]
[1778180576760,34.26,80144.12,0.0,-0.95791,3e-05,7.08742]
[1778180580788,34.26,80138.4,0.0,-0.95809,3e-05,7.06232]
[1778180582802,34.26,80131.27,0.0,-0.95832,3e-05,7.03019]
[1778180587837,34.26,80132.18,0.0,-0.95828,3e-05,7.03572]
[1778180589852,34.26,80138.04,0.0,-0.95809,3e-05,7.06333]
[1778180590858,34.26,80138.52,0.0,-0.95807,3e-05,7.06583]
[1778180595893,34.26,80140.88,0.0,-0.95798,3e-05,7.07813]
[1778180600929,34.27,80142.42,0.0,-0.95792,3e-05,7.08688]
[1778180605963,34.27,80142.46,0.0,-0.95791,3e-05,7.08755]
[1778180608992,34.27,80147.51,0.0,-0.95774,3e-05,7.11157]
[1778180614021,34.27,80150.78,0.0,-0.95764,3e-05,7.12491]
[1778180619055,34.27,80155.56,0.0,-0.95747,3e-05,7.14811]
[1778180624092,34.27,80158.88,0.0,-0.95735,3e-05,7.16427]
[1778180629127,34.27,80150.8,0.0,-0.95761,3e-05,7.12799]
[1778180632147,34.28,80143.77,0.0,-0.95784,3e-05,7.09625]
[1778180633154,34.28,80137.47,0.0,-0.95805,3e-05,7.0672]
[1778180634160,34.28,80138.53,0.0,-0.95801,3e-05,7.0724]
[1778180639196,34.28,80138.06,0.0,-0.95802,3e-05,7.07199]
[1778180643224,34.28,80129.55,0.0,-0.95829,3e-05,7.03417]
[1778180646245,34.28,80128.93,0.0,-0.9583,3e-05,7.03208]
[1778180651283,34.29,80130.19,0.0,-0.95825,3e-05,7.03979]
[1778180656324,34.29,80131.62,0.0,-0.95818,3e-05,7.04868]
[1778180661354,34.29,80132.82,0.0,-0.95813,3e-05,7.05622]
[1778180666387,34.3,80133.97,0.0,-0.95808,3e-05,7.06358]
[1778180670416,34.3,80128.81,0.0,-0.95823,3e-05,7.04204]
[1778180675452,34.3,80120.82,0.0,-0.95849,3e-05,7.00515]
[1778180676460,34.3,80113.05,0.0,-0.95875,3e-05,6.96967]
[1778180677465,34.31,80106.35,0.0,-0.95895,3e-05,6.94043]
[1778180678472,34.31,80098.46,0.0,-0.9592,3e-05,6.90533]
[1778180683507,34.31,80099.19,0.0,-0.95916,3e-05,6.9114]
[1778180690558,34.32,80100.76,0.0,-0.95908,3e-05,6.92309]
[1778180695591,34.32,80101.81,0.0,-0.95902,3e-05,6.93098]
[1778180700627,34.33,80099.28,0.0,-0.95908,3e-05,6.92319]
[1778180703648,34.33,80102.81,0.0,-0.95895,3e-05,6.94101]
[1778180705661,34.33,80109.05,0.0,-0.95874,3e-05,6.97046]
[1778180710697,34.34,80106.2,0.0,-0.95881,3e-05,6.96003]
[1778180712710,34.34,80111.23,0.0,-0.95864,3e-05,6.98345]
[1778180717745,34.34,80113.38,0.0,-0.95856,3e-05,6.99561]
[1778180721773,34.35,80119.99,0.0,-0.95833,3e-05,7.02765]
[1778180726808,34.35,80111.81,0.0,-0.95857,3e-05,6.99293]
[1778180729831,34.35,80090.45,0.0,-0.95926,3e-05,6.89695]
[1778180730838,34.35,80091.28,0.0,-0.95922,3e-05,6.90203]
[1778180735873,34.36,80092.11,0.0,-0.95919,3e-05,6.90562]
[1778180737892,34.36,80086.78,0.0,-0.95935,3e-05,6.8835]
[1778180740908,34.36,80081.65,0.0,-0.95951,3e-05,6.86174]
[1778180744936,34.37,80083.21,0.0,-0.95943,3e-05,6.87213]
[1778180746728,34.37,80093.42,0.0,-0.9591,3e-05,6.91884]
[1778180751985,34.38,80089.44,0.0,-0.9592,3e-05,6.90425]
[1778180757020,34.38,80087.77,0.0,-0.95924,3e-05,6.89899]
[1778180762063,34.38,80085.59,0.0,-0.95929,3e-05,6.892]
[1778180767091,34.39,80087.45,0.0,-0.95921,3e-05,6.9032]
[1778180772125,34.39,80086.91,0.0,-0.95921,3e-05,6.90345]
[1778180777160,34.4,80086.39,0.0,-0.9592,3e-05,6.90375]
[1778180783202,34.4,80085.81,0.0,-0.9592,3e-05,6.90426]
[1778180788238,34.41,80081.45,0.0,-0.95932,3e-05,6.88711]
[1778180789245,34.41,80080.87,0.0,-0.95934,3e-05,6.88503]
[1778180794279,34.41,80080.18,0.0,-0.95935,3e-05,6.88242]
[1778180799314,34.42,80080.69,0.0,-0.95932,3e-05,6.88687]
[1778180804349,34.42,80084.57,0.0,-0.95917,3e-05,6.90705]
[1778180807370,34.42,80087.42,0.0,-0.95907,3e-05,6.92143]
[1778180810396,34.42,80097.99,0.0,-0.95872,3e-05,6.9708]
[1778180811402,34.43,80097.91,0.0,-0.95871,3e-05,6.9713]
[1778180817445,34.43,80099.28,0.0,-0.95865,3e-05,6.97959]
[1778180822479,34.43,80103.67,0.0,-0.95849,3e-05,7.00204]
[1778180827515,34.44,80104.0,0.0,-0.95847,3e-05,7.00545]
[1778180831544,34.44,80093.74,0.0,-0.95879,3e-05,6.96035]
[1778180832563,34.44,80093.79,0.0,-0.95879,3e-05,6.96104]
[1778180837585,34.44,80091.36,0.0,-0.95885,3e-05,6.95237]
[1778180842619,34.45,80083.34,0.0,-0.95909,3e-05,6.91884]
[1778180844633,34.45,80077.05,0.0,-0.95929,3e-05,6.89098]
[1778180849669,34.45,80071.86,0.0,-0.95943,3e-05,6.87031]
[1778180854703,34.46,80072.8,0.0,-0.9594,3e-05,6.87445]
[1778180856717,34.46,80068.55,0.0,-0.95953,3e-05,6.85643]
[1778180860748,34.46,80073.72,0.0,-0.95934,3e-05,6.88241]
[1778180861752,34.46,80084.03,0.0,-0.95901,3e-05,6.92937]
[1778180862769,34.46,80090.19,0.0,-0.9588,3e-05,6.95766]
[1778180863767,34.46,80099.17,0.0,-0.95851,3e-05,6.99846]
[1778180864784,34.47,80109.85,0.0,-0.95816,3e-05,7.04779]
[1778180869810,34.47,80113.62,0.0,-0.95802,3e-05,7.06612]
[1778180874847,34.47,80112.15,0.0,-0.95806,3e-05,7.06062]
[1778180879882,34.47,80116.42,0.0,-0.95791,3e-05,7.08152]
[1778180881896,34.47,80123.08,0.0,-0.95769,3e-05,7.11283]
[1778180883909,34.47,80129.13,0.0,-0.95748,3e-05,7.14089]
[1778180888945,34.47,80126.35,0.0,-0.95757,3e-05,7.1291]
[1778180892974,34.48,80131.68,0.0,-0.95739,3e-05,7.15461]
[1778180898011,34.48,80134.68,0.0,-0.95728,3e-05,7.16949]
[1778180903046,34.48,80131.27,0.0,-0.95738,3e-05,7.15485]
[1778180909088,34.48,80135.28,0.0,-0.95724,3e-05,7.17475]
[1778180914123,34.48,80132.41,0.0,-0.95734,3e-05,7.15986]
[1778180919157,34.49,80134.59,0.0,-0.95726,3e-05,7.17129]
[1778180924192,34.49,80131.93,0.0,-0.95734,3e-05,7.16036]
[1778180929228,34.49,80132.57,0.0,-0.95731,3e-05,7.1648]
[1778180935269,34.49,80134.57,0.0,-0.95723,3e-05,7.17581]
[1778180940304,34.5,80137.49,0.0,-0.95712,3e-05,7.19073]
[1778180945342,34.5,80143.25,0.0,-0.95691,3e-05,7.21906]
[1778180949370,34.5,80145.36,0.0,-0.95684,3e-05,7.22947]
[1778180950379,34.5,80139.03,0.0,-0.95705,3e-05,7.2003]
[1778180951382,34.5,80138.0,0.0,-0.95708,3e-05,7.19606]
[1778180954406,34.5,80128.19,0.0,-0.9574,3e-05,7.15125]
[1778180955222,34.5,80127.36,0.0,-0.95743,3e-05,7.14811]
[1778180960447,34.5,80127.33,0.0,-0.95742,3e-05,7.14934]
[1778180965481,34.51,80124.13,0.0,-0.95751,3e-05,7.13632]
[1778180968502,34.51,80130.84,0.0,-0.95728,3e-05,7.16864]
[1778180973537,34.51,80126.39,0.0,-0.95743,3e-05,7.14678]
[1778180978571,34.51,80122.23,0.0,-0.95756,3e-05,7.12894]
[1778180983610,34.52,80122.2,0.0,-0.95755,3e-05,7.13049]
[1778180988646,34.52,80122.28,0.0,-0.95753,3e-05,7.13247]
[1778180994687,34.52,80121.82,0.0,-0.95753,3e-05,7.13255]
[1778180999723,34.52,80121.32,0.0,-0.95754,3e-05,7.13148]
[1778181002743,34.53,80126.02,0.0,-0.95737,3e-05,7.15428]
[1778181007778,34.53,80123.16,0.0,-0.95746,3e-05,7.14241]
[1778181009793,34.53,80118.49,0.0,-0.95761,3e-05,7.1218]
[1778181014829,34.53,80115.77,0.0,-0.95769,3e-05,7.11096]
[1778181018864,34.53,80122.67,0.0,-0.95745,3e-05,7.14332]
[1778181019893,34.53,80133.24,0.0,-0.9571,3e-05,7.19242]
[1778181022906,34.53,80132.81,0.0,-0.95711,3e-05,7.19005]
[1778181027926,34.54,80133.85,0.0,-0.95707,3e-05,7.19602]
[1778181032962,34.54,80137.55,0.0,-0.95696,3e-05,7.21115]
[1778181037996,34.54,80138.33,0.0,-0.95692,3e-05,7.21552]
[1778181043037,34.54,80138.73,0.0,-0.95691,3e-05,7.21808]
[1778181048067,34.54,80136.18,0.0,-0.95699,3e-05,7.20695]
[1778181053107,34.54,80135.84,0.0,-0.95699,3e-05,7.20612]
[1778181056125,34.54,80128.65,0.0,-0.95723,3e-05,7.17333]
[1778181057132,34.54,80128.01,0.0,-0.95725,3e-05,7.17058]
[1778181062170,34.54,80127.61,0.0,-0.95726,3e-05,7.1698]
[1778181067202,34.55,80126.67,0.0,-0.95728,3e-05,7.16656]
[1778181072235,34.55,80129.24,0.0,-0.95718,3e-05,7.17951]
[1778181077273,34.55,80129.95,0.0,-0.95715,3e-05,7.18381]
[1778181080299,34.55,80135.7,0.0,-0.95696,3e-05,7.21102]
[1778181082311,34.55,80141.25,0.0,-0.95677,3e-05,7.23706]
[1778181087344,34.55,80142.29,0.0,-0.95673,3e-05,7.24163]
[1778181092378,34.55,80142.09,0.0,-0.95675,3e-05,7.23838]
[1778181098421,34.55,80141.28,0.0,-0.95678,3e-05,7.23525]
[1778181104464,34.55,80140.86,0.0,-0.95679,3e-05,7.23392]
[1778181106285,34.55,80146.27,0.0,-0.9566,3e-05,7.25926]
[1778181108491,34.55,80151.41,0.0,-0.95643,3e-05,7.28334]
[1778181110506,34.55,80152.63,0.0,-0.95638,3e-05,7.28909]
[1778181115542,34.55,80149.72,0.0,-0.95648,3e-05,7.27566]
[1778181120578,34.55,80148.18,0.0,-0.95653,3e-05,7.26866]
[1778181123597,34.55,80155.11,0.0,-0.9563,3e-05,7.30107]
[1778181125610,34.55,80147.17,0.0,-0.95657,3e-05,7.26403]
[1778181126617,34.55,80147.19,0.0,-0.95657,3e-05,7.26417]
[1778181131652,34.55,80150.36,0.0,-0.95646,3e-05,7.2792]
[1778181136687,34.55,80151.49,0.0,-0.95642,3e-05,7.28474]
[1778181141722,34.56,80152.82,0.0,-0.95637,3e-05,7.29123]
[1778181144747,34.56,80162.37,0.0,-0.95604,3e-05,7.33604]
[1778181149778,34.56,80162.64,0.0,-0.95603,3e-05,7.33724]
[1778181154815,34.56,80163.2,0.0,-0.95603,3e-05,7.33684]
[1778181159850,34.55,80170.55,0.0,-0.95578,3e-05,7.37115]
[1778181160856,34.55,80177.44,0.0,-0.95555,3e-05,7.4033]
[1778181165891,34.55,80176.04,0.0,-0.9556,3e-05,7.3958]
[1778181170929,34.55,80175.19,0.0,-0.95564,3e-05,7.39082]
[1778181175962,34.55,80178.65,0.0,-0.95553,3e-05,7.40603]
[1778181180997,34.55,80181.59,0.0,-0.95544,3e-05,7.41869]
[1778181182005,34.55,80186.44,0.0,-0.95527,3e-05,7.44132]
[1778181188046,34.54,80184.31,0.0,-0.95536,3e-05,7.42946]
[1778181191067,34.54,80189.39,0.0,-0.95519,3e-05,7.45264]
[1778181193081,34.54,80193.85,0.0,-0.95504,3e-05,7.47312]
[1778181196102,34.54,80196.8,0.0,-0.95494,3e-05,7.48598]
[1778181201137,34.54,80193.65,0.0,-0.95507,3e-05,7.46914]
[1778181205168,34.54,80182.89,0.0,-0.95545,3e-05,7.41675]
[1778181207186,34.53,80170.28,0.0,-0.95589,3e-05,7.35679]
[1778181208190,34.53,80167.06,0.0,-0.956,3e-05,7.34148]
[1778181213225,34.53,80170.25,0.0,-0.95591,3e-05,7.35265]
[1778181218260,34.53,80172.85,0.0,-0.95583,3e-05,7.36387]
[1778181223296,34.53,80178.57,0.0,-0.95564,3e-05,7.38971]
[1778181225309,34.53,80180.03,0.0,-0.9556,3e-05,7.39608]
[1778181229341,34.53,80172.85,0.0,-0.95585,3e-05,7.36127]
[1778181230349,34.53,80172.2,0.0,-0.95588,3e-05,7.35802]
[1778181235387,34.52,80172.27,0.0,-0.95588,3e-05,7.35743]
[1778181240422,34.52,80173.47,0.0,-0.95585,3e-05,7.36216]
[1778181245457,34.52,80177.78,0.0,-0.9557,3e-05,7.38143]
[1778181250492,34.52,80178.11,0.0,-0.9557,3e-05,7.38196]
[1778181256344,34.52,80178.89,0.0,-0.95568,3e-05,7.38442]
[1778181262576,34.52,80178.96,0.0,-0.95569,3e-05,7.38356]
[1778181267612,34.52,80176.62,0.0,-0.95578,3e-05,7.37163]
[1778181272647,34.51,80178.03,0.0,-0.95575,3e-05,7.3745]
[1778181277685,34.51,80179.99,0.0,-0.95569,3e-05,7.38284]
[1778181282721,34.51,80179.85,0.0,-0.9557,3e-05,7.38124]
[1778181287755,34.51,80175.95,0.0,-0.95584,3e-05,7.36204]
[1778181292790,34.51,80188.35,0.0,-0.95542,3e-05,7.41976]
[1778181293798,34.51,80191.35,0.0,-0.95532,3e-05,7.43372]
[1778181298831,34.51,80191.7,0.0,-0.95532,3e-05,7.43407]
[1778181300845,34.51,80186.18,0.0,-0.95551,3e-05,7.40746]
[1778181302861,34.5,80182.85,0.0,-0.95563,3e-05,7.39135]
[1778181307894,34.5,80177.95,0.0,-0.9558,3e-05,7.36738]
[1778181312929,34.5,80182.66,0.0,-0.95565,3e-05,7.38873]
[1778181318977,34.5,80182.77,0.0,-0.95566,3e-05,7.38783]
[1778181324007,34.5,80186.67,0.0,-0.95553,3e-05,7.40539]
[1778181329046,34.5,80171.4,0.0,-0.95606,3e-05,7.33235]
[1778181330050,34.5,80164.6,0.0,-0.95629,3e-05,7.30027]
[1778181335089,34.5,80162.39,0.0,-0.95639,3e-05,7.28673]
[1778181340125,34.49,80166.87,0.0,-0.95624,3e-05,7.30726]
[1778181345159,34.49,80165.25,0.0,-0.9563,3e-05,7.29917]
[1778181350196,34.49,80164.5,0.0,-0.95633,3e-05,7.29517]
[1778181355235,34.49,80163.51,0.0,-0.95636,3e-05,7.29006]
[1778181360265,34.49,80166.88,0.0,-0.95625,3e-05,7.30527]
[1778181363285,34.49,80164.28,0.0,-0.95634,3e-05,7.29278]
[1778181368324,34.49,80171.22,0.0,-0.95611,3e-05,7.32479]
[1778181372351,34.49,80175.34,0.0,-0.95597,3e-05,7.34359]
[1778181377386,34.49,80175.87,0.0,-0.95596,3e-05,7.34535]
[1778181382421,34.49,80181.66,0.0,-0.95577,3e-05,7.37093]
[1778181384435,34.48,80185.18,0.0,-0.95566,3e-05,7.3871]
[1778181391484,34.48,80184.02,0.0,-0.95572,3e-05,7.37728]
[1778181396518,34.48,80187.78,0.0,-0.9556,3e-05,7.39403]
[1778181397347,34.48,80187.32,0.0,-0.95562,3e-05,7.39163]
[1778181402561,34.48,80186.56,0.0,-0.95565,3e-05,7.38691]
[1778181407596,34.48,80182.63,0.0,-0.9558,3e-05,7.36734]
[1778181411623,34.48,80187.93,0.0,-0.95562,3e-05,7.39151]
[1778181416663,34.47,80188.42,0.0,-0.95564,3e-05,7.38932]
[1778181417667,34.47,80200.14,0.0,-0.95523,3e-05,7.44452]
[1778181418674,34.47,80201.39,0.0,-0.95519,3e-05,7.45011]
[1778181420687,34.47,80192.94,0.0,-0.95549,3e-05,7.4094]
[1778181422700,34.47,80194.01,0.0,-0.95546,3e-05,7.41387]
[1778181427735,34.46,80192.88,0.0,-0.95551,3e-05,7.40695]
[1778181432770,34.46,80191.31,0.0,-0.95557,3e-05,7.39793]
[1778181438815,34.46,80190.75,0.0,-0.95561,3e-05,7.39331]
[1778181443849,34.46,80192.09,0.0,-0.95558,3e-05,7.39798]
[1778181448885,34.45,80190.05,0.0,-0.95566,3e-05,7.38659]
[1778181453920,34.45,80191.47,0.0,-0.95564,3e-05,7.38866]
[1778181458954,34.45,80190.63,0.0,-0.95568,3e-05,7.38293]
[1778181463990,34.44,80185.89,0.0,-0.95586,3e-05,7.35885]
[1778181467013,34.44,80145.56,0.0,-0.95724,3e-05,7.16872]
[1778181471048,34.44,80141.25,0.0,-0.95739,3e-05,7.14716]
[1778181472048,34.44,80131.73,0.0,-0.95771,3e-05,7.10325]
[1778181473057,34.44,80126.78,0.0,-0.95788,3e-05,7.07978]
[1778181474074,34.44,80105.02,0.0,-0.9586,3e-05,6.98043]
[1778181475079,34.44,80101.6,0.0,-0.95871,3e-05,6.96437]
[1778181477094,34.44,80106.7,0.0,-0.95855,3e-05,6.98662]
[1778181478102,34.43,80108.73,0.0,-0.95849,3e-05,6.99535]
[1778181479107,34.44,80100.46,0.0,-0.95876,3e-05,6.958]
[1778181480114,34.44,80092.02,0.0,-0.95903,3e-05,6.92008]
[1778181481124,34.43,80077.56,0.0,-0.9595,3e-05,6.85444]
[1778181482135,34.43,80068.84,0.0,-0.95978,3e-05,6.815]
[1778181483138,34.43,80051.19,0.0,-0.96034,3e-05,6.73589]
[1778181485152,34.43,80057.93,0.0,-0.96013,3e-05,6.76528]
[1778181486158,34.43,80067.18,0.0,-0.95984,3e-05,6.80592]
[1778181487166,34.43,80070.09,0.0,-0.95976,3e-05,6.81822]
[1778181492218,34.43,80068.61,0.0,-0.95983,3e-05,6.80829]
[1778181493218,34.42,80052.43,0.0,-0.96034,3e-05,6.73579]
[1778181494217,34.42,80042.1,0.0,-0.96067,3e-05,6.68997]
[1778181495231,34.42,80045.9,0.0,-0.96055,3e-05,6.7062]
[1778181496231,34.42,80057.57,0.0,-0.9602,3e-05,6.75675]
[1778181499252,34.42,80064.88,0.0,-0.95997,3e-05,6.78853]
[1778181501265,34.42,80070.63,0.0,-0.95979,3e-05,6.81396]
[1778181504287,34.42,80077.49,0.0,-0.95957,3e-05,6.84419]
[1778181509324,34.42,80077.37,0.0,-0.95958,3e-05,6.84269]
[1778181514362,34.42,80077.33,0.0,-0.95961,3e-05,6.8389]
[1778181519393,34.41,80077.81,0.0,-0.9596,3e-05,6.84034]
[1778181523422,34.41,80084.65,0.0,-0.95938,3e-05,6.87052]
[1778181528456,34.41,80084.11,0.0,-0.9594,3e-05,6.86717]
[1778181530469,34.41,80079.31,0.0,-0.95956,3e-05,6.84506]
[1778181535504,34.41,80076.61,0.0,-0.95965,3e-05,6.83237]
[1778181537518,34.41,80070.33,0.0,-0.95986,3e-05,6.80387]
[1778181542559,34.41,80074.0,0.0,-0.95974,3e-05,6.82002]
[1778181543564,34.41,80082.14,0.0,-0.95948,3e-05,6.85643]
[1778181544568,34.41,80084.13,0.0,-0.95942,3e-05,6.86525]
[1778181548601,34.41,80072.61,0.0,-0.95979,3e-05,6.8129]
[1778181549610,34.41,80061.13,0.0,-0.96016,3e-05,6.76151]
[1778181550616,34.41,80057.4,0.0,-0.96028,3e-05,6.7449]
[1778181552629,34.41,80050.14,0.0,-0.9605,3e-05,6.71273]
[1778181553635,34.41,80049.97,0.0,-0.96051,3e-05,6.71207]
[1778181557665,34.41,80043.56,0.0,-0.96071,3e-05,6.68414]
[1778181558672,34.41,80034.27,0.0,-0.961,3e-05,6.64328]
[1778181559678,34.41,80028.33,0.0,-0.96118,3e-05,6.61738]
[1778181560685,34.41,80028.59,0.0,-0.96117,3e-05,6.61817]
[1778181565720,34.41,80024.08,0.0,-0.96133,3e-05,6.5962]
[1778181566726,34.41,80015.77,0.0,-0.96159,3e-05,6.55982]
[1778181567734,34.41,80003.75,0.0,-0.96196,3e-05,6.50716]
[1778181568740,34.4,80003.07,0.0,-0.96198,3e-05,6.50402]
[1778181570761,34.4,79991.68,0.0,-0.96233,3e-05,6.4543]
[1778181571762,34.4,79991.68,0.0,-0.96234,3e-05,6.4515]
[1778181576800,34.4,80002.59,0.0,-0.96202,3e-05,6.49829]
[1778181577805,34.4,80005.98,0.0,-0.96191,3e-05,6.51287]
[1778181580825,34.4,80011.12,0.0,-0.96176,3e-05,6.53489]
[1778181581832,34.4,80026.78,0.0,-0.96128,3e-05,6.6034]
[1778181582839,34.4,80028.31,0.0,-0.96123,3e-05,6.61024]
[1778181587874,34.4,80030.94,0.0,-0.96114,3e-05,6.62299]
[1778181590898,34.41,80036.17,0.0,-0.96097,3e-05,6.64661]
[1778181594923,34.4,80042.4,0.0,-0.96078,3e-05,6.67337]
[1778181599958,34.4,80044.36,0.0,-0.96073,3e-05,6.68051]
[1778181603987,34.4,80039.43,0.0,-0.96089,3e-05,6.65749]
[1778181609027,34.4,80039.67,0.0,-0.96089,3e-05,6.65721]
[1778181612046,34.4,80034.25,0.0,-0.96107,3e-05,6.63254]
[1778181615069,34.4,80039.24,0.0,-0.96092,3e-05,6.6538]
[1778181617081,34.39,80050.18,0.0,-0.96058,3e-05,6.70153]
[1778181620102,34.39,80059.07,0.0,-0.96031,3e-05,6.73989]
[1778181621112,34.39,80070.2,0.0,-0.95996,3e-05,6.78908]
[1778181624131,34.39,80065.85,0.0,-0.96011,3e-05,6.76823]
[1778181629164,34.39,80056.22,0.0,-0.96042,3e-05,6.72374]
[1778181633199,34.39,80051.27,0.0,-0.96059,3e-05,6.69953]
[1778181638233,34.39,80056.36,0.0,-0.96043,3e-05,6.72291]
[1778181643268,34.39,80056.7,0.0,-0.96042,3e-05,6.72329]
[1778181648303,34.38,80055.76,0.0,-0.96046,3e-05,6.71762]
[1778181653338,34.38,80063.21,0.0,-0.96024,3e-05,6.74929]
[1778181659380,34.38,80064.72,0.0,-0.96021,3e-05,6.75388]
[1778181664415,34.38,80069.73,0.0,-0.96006,3e-05,6.77435]
[1778181667436,34.37,80075.55,0.0,-0.95988,3e-05,6.80006]
[1778181670458,34.38,80068.73,0.0,-0.96009,3e-05,6.76966]
[1778181673481,34.38,80063.04,0.0,-0.96027,3e-05,6.74452]
[1778181684557,34.37,80067.15,0.0,-0.96017,3e-05,6.75945]
[1778181688585,34.37,80065.69,0.0,-0.96023,3e-05,6.75104]
[1778181693622,34.36,80051.64,0.0,-0.9607,3e-05,6.6836]
[1778181694629,34.36,80045.85,0.0,-0.96089,3e-05,6.65763]
[1778181695636,34.36,80045.78,0.0,-0.96089,3e-05,6.65701]
[1778181700671,34.36,80047.82,0.0,-0.96084,3e-05,6.66444]
[1778181705713,34.36,80021.16,0.0,-0.96168,3e-05,6.54556]
[1778181706721,34.36,80020.47,0.0,-0.9617,3e-05,6.5423]
[1778181707725,34.36,80019.58,0.0,-0.96173,3e-05,6.53827]
[1778181712759,34.35,80018.33,0.0,-0.96177,3e-05,6.53207]
[1778181716787,34.35,80017.47,0.0,-0.96181,3e-05,6.52759]
[1778181721838,34.35,80028.68,0.0,-0.96147,3e-05,6.57561]
[1778181722830,34.35,80026.91,0.0,-0.96152,3e-05,6.56756]
[1778181727865,34.35,80023.23,0.0,-0.96165,3e-05,6.55009]
[1778181729883,34.35,80027.87,0.0,-0.96151,3e-05,6.56954]
[1778181734913,34.35,80032.43,0.0,-0.96138,3e-05,6.58787]
[1778181739948,34.34,80035.84,0.0,-0.96129,3e-05,6.60117]
[1778181744984,34.34,80039.7,0.0,-0.96118,3e-05,6.61646]
[1778181746998,34.34,80049.6,0.0,-0.96088,3e-05,6.65942]
[1778181748012,34.34,80056.01,0.0,-0.96068,3e-05,6.68738]
[1778181753054,34.33,80071.26,0.0,-0.96023,3e-05,6.75022]
[1778181757081,34.33,80066.87,0.0,-0.96037,3e-05,6.72972]
[1778181759098,34.33,80061.7,0.0,-0.96054,3e-05,6.70689]
[1778181760105,34.33,80053.23,0.0,-0.9608,3e-05,6.66947]
[1778181765138,34.33,80051.63,0.0,-0.96084,3e-05,6.6633]
[1778181770173,34.33,80051.17,0.0,-0.96087,3e-05,6.66004]
[1778181775209,34.33,80050.67,0.0,-0.96089,3e-05,6.65673]
[1778181781251,34.33,80048.84,0.0,-0.96096,3e-05,6.64754]
[1778181786289,34.33,80045.29,0.0,-0.96107,3e-05,6.63106]
[1778181788302,34.33,80049.14,0.0,-0.96096,3e-05,6.6477]
[1778181791321,34.33,80042.51,0.0,-0.96117,3e-05,6.61797]
[1778181796356,34.33,80046.41,0.0,-0.96105,3e-05,6.63436]
[1778181801392,34.32,80050.6,0.0,-0.96093,3e-05,6.65176]
[1778181802400,34.32,80042.68,0.0,-0.96118,3e-05,6.61661]
[1778181803405,34.32,80025.14,0.0,-0.96172,3e-05,6.53957]
[1778181808440,34.32,80023.5,0.0,-0.96177,3e-05,6.53215]
[1778181813475,34.32,80024.7,0.0,-0.96175,3e-05,6.53433]
[1778181817503,34.32,80017.58,0.0,-0.96197,3e-05,6.50296]
[1778181822538,34.32,80016.49,0.0,-0.96201,3e-05,6.4979]
[1778181827573,34.32,80013.77,0.0,-0.96209,3e-05,6.48566]
[1778181831606,34.32,80007.73,0.0,-0.96228,3e-05,6.4591]
[1778181834625,34.32,80013.68,0.0,-0.9621,3e-05,6.48472]
[1778181836639,34.32,79998.7,0.0,-0.96256,3e-05,6.41971]
[1778181839667,34.32,80005.94,0.0,-0.96234,3e-05,6.45093]
[1778181840670,34.32,80011.69,0.0,-0.96216,3e-05,6.47577]
[1778181845706,34.32,80008.41,0.0,-0.96227,3e-05,6.46105]
[1778181848732,34.32,80012.58,0.0,-0.96214,3e-05,6.47874]
[1778181852758,34.32,80002.29,0.0,-0.96246,3e-05,6.43367]
[1778181853764,34.32,79995.94,0.0,-0.96265,3e-05,6.40621]
[1778181857793,34.32,79985.64,0.0,-0.96296,3e-05,6.36181]
[1778181858799,34.32,79977.27,0.0,-0.96321,3e-05,6.32601]
[1778181859807,34.32,79977.64,0.0,-0.9632,3e-05,6.32771]
[1778181862831,34.32,79984.61,0.0,-0.96299,3e-05,6.35796]
[1778181863835,34.32,79988.67,0.0,-0.96287,3e-05,6.37549]
[1778181866856,34.32,79982.34,0.0,-0.96306,3e-05,6.34855]
[1778181867863,34.32,79981.54,0.0,-0.96308,3e-05,6.34527]
[1778181872899,34.32,79979.97,0.0,-0.96313,3e-05,6.33666]
[1778181877933,34.32,79986.87,0.0,-0.96292,3e-05,6.36714]
[1778181880954,34.32,79991.67,0.0,-0.96277,3e-05,6.38822]
[1778181884983,34.32,79985.46,0.0,-0.96296,3e-05,6.36207]
[1778181886996,34.32,79984.65,0.0,-0.96298,3e-05,6.35897]
[1778181892033,34.32,79981.75,0.0,-0.96306,3e-05,6.34752]
[1778181897069,34.33,79981.93,0.0,-0.96305,3e-05,6.34855]
[1778181902102,34.33,79984.59,0.0,-0.96297,3e-05,6.36007]
[1778181904116,34.33,79979.7,0.0,-0.96312,3e-05,6.33919]
[1778181906131,34.33,79971.57,0.0,-0.96336,3e-05,6.30452]
[1778181907138,34.33,79962.47,0.0,-0.96363,3e-05,6.26607]
[1778181908144,34.33,79956.08,0.0,-0.96381,3e-05,6.23918]
[1778181912172,34.33,79962.37,0.0,-0.96362,3e-05,6.26667]
[1778181914186,34.33,79967.34,0.0,-0.96347,3e-05,6.2881]
[1778181919221,34.33,79966.33,0.0,-0.9635,3e-05,6.28455]
[1778181924256,34.33,79966.96,0.0,-0.96347,3e-05,6.28796]
[1778181928284,34.33,79971.1,0.0,-0.96335,3e-05,6.30614]
[1778181933319,34.33,79970.08,0.0,-0.96339,3e-05,6.29965]
[1778181936341,34.33,79974.98,0.0,-0.96324,3e-05,6.3208]
[1778181941377,34.33,79976.84,0.0,-0.96318,3e-05,6.32895]
[1778181946413,34.33,79980.74,0.0,-0.96307,3e-05,6.34572]
[1778181951500,34.33,79985.42,0.0,-0.96293,3e-05,6.36571]
[1778181953493,34.33,79964.56,0.0,-0.96355,3e-05,6.27659]
[1778181954495,34.33,79965.39,0.0,-0.96352,3e-05,6.28034]
[1778181959529,34.33,79964.59,0.0,-0.96354,3e-05,6.27753]
[1778181964564,34.34,79964.07,0.0,-0.96355,3e-05,6.27591]
[1778181965580,34.34,79957.35,0.0,-0.96375,3e-05,6.24756]
[1778181970608,34.34,79957.76,0.0,-0.96373,3e-05,6.25012]
[1778181975643,34.34,79959.34,0.0,-0.96368,3e-05,6.25759]
[1778181978663,34.34,79953.54,0.0,-0.96385,3e-05,6.23356]
[1778181982691,34.34,79958.92,0.0,-0.96368,3e-05,6.25713]
[1778181983698,34.34,79964.36,0.0,-0.96352,3e-05,6.28037]
[1778181988734,34.34,79964.32,0.0,-0.96352,3e-05,6.2809]
[1778181993769,34.34,79976.88,0.0,-0.96315,3e-05,6.33242]
[1778181998803,34.34,79972.89,0.0,-0.96327,3e-05,6.31567]
[1778181999453,34.34,79972.89,0.0,-0.96327,3e-05,6.31567]
[1778182008873,34.34,79973.71,0.0,-0.96324,3e-05,6.31959]
[1778182012053,34.34,79972.74,0.0,-0.96327,3e-05,6.31553]
[1778182013717,34.34,79972.45,0.0,-0.96328,3e-05,6.31438]
[1778182013912,34.34,79978.09,0.0,-0.96311,3e-05,6.33848]
[1778182018944,34.35,79976.38,0.0,-0.96315,3e-05,6.33235]
[1778182023980,34.35,79975.91,0.0,-0.96315,3e-05,6.33332]
[1778182024986,34.35,79981.5,0.0,-0.96298,3e-05,6.35784]
[1778182025995,34.35,79984.65,0.0,-0.96288,3e-05,6.37191]
[1778182029028,34.36,79985.77,0.0,-0.96283,3e-05,6.37829]
[1778182033279,34.36,79982.15,0.0,-0.96293,3e-05,6.36434]
[1778182034631,34.36,79982.84,0.0,-0.9629,3e-05,6.36837]
[1778182040104,34.37,79983.75,0.0,-0.96285,3e-05,6.37547]
[1778182043125,34.37,79988.93,0.0,-0.96268,3e-05,6.39923]
[1778182045140,34.37,79993.61,0.0,-0.96254,3e-05,6.42032]
[1778182050178,34.37,79996.09,0.0,-0.96245,3e-05,6.43324]
[1778182055210,34.38,79996.66,0.0,-0.96243,3e-05,6.43523]
[1778182059238,34.38,79991.45,0.0,-0.96257,3e-05,6.41455]
[1778182064278,34.38,79996.36,0.0,-0.96241,3e-05,6.43805]
[1778182069313,34.39,79998.12,0.0,-0.96234,3e-05,6.44784]
[1778182074347,34.39,80000.11,0.0,-0.96226,3e-05,6.45862]
[1778182079385,34.4,80000.58,0.0,-0.96223,3e-05,6.46315]
[1778182082404,34.4,80007.05,0.0,-0.96203,3e-05,6.49203]
[1778182083411,34.4,80009.75,0.0,-0.96194,3e-05,6.50413]
[1778182084417,34.4,80013.16,0.0,-0.96183,3e-05,6.51965]
[1778182089453,34.4,80019.41,0.0,-0.96163,3e-05,6.54853]
[1778182094488,34.4,80022.66,0.0,-0.96152,3e-05,6.56437]
[1778182099522,34.41,80028.41,0.0,-0.96133,3e-05,6.59121]
[1778182100420,34.41,80028.41,0.0,-0.96133,3e-05,6.59121]
[1778182101830,34.41,80028.74,0.0,-0.96131,3e-05,6.59329]
[1778182106571,34.41,80022.67,0.0,-0.96149,3e-05,6.56838]
[1778182111608,34.41,80017.3,0.0,-0.96165,3e-05,6.5441]
[1778182119528,34.42,80014.51,0.0,-0.96172,3e-05,6.53519]
[1778182124704,34.42,80009.56,0.0,-0.96185,3e-05,6.51565]
[1778182129738,34.43,80008.74,0.0,-0.96186,3e-05,6.5141]
[1778182131750,34.43,79998.88,0.0,-0.96216,3e-05,6.47217]
[1778182136785,34.43,79998.54,0.0,-0.96215,3e-05,6.47301]
[1778182141823,34.43,79997.01,0.0,-0.96218,3e-05,6.46866]
[1778182146859,34.44,80000.16,0.0,-0.96207,3e-05,6.4845]
[1778182151896,34.44,80000.06,0.0,-0.96206,3e-05,6.48614]
[1778182156929,34.44,79999.65,0.0,-0.96206,3e-05,6.48641]
[1778182161965,34.45,80000.26,0.0,-0.96202,3e-05,6.49107]
[1778182164985,34.45,80005.71,0.0,-0.96185,3e-05,6.51588]
[1778182170025,34.45,80004.77,0.0,-0.96187,3e-05,6.51353]
[1778182175061,34.46,80006.2,0.0,-0.96183,3e-05,6.51872]
[1778182180095,34.46,80004.9,0.0,-0.96185,3e-05,6.51474]
[1778182185131,34.46,80003.77,0.0,-0.96188,3e-05,6.51147]
[1778182190166,34.46,79999.56,0.0,-0.96199,3e-05,6.49485]
[1778182194193,34.47,79992.81,0.0,-0.96219,3e-05,6.46699]
[1778182195201,34.47,79990.89,0.0,-0.96224,3e-05,6.45908]
[1778182200234,34.47,79991.17,0.0,-0.96222,3e-05,6.46228]
[1778182202253,34.47,79998.33,0.0,-0.962,3e-05,6.49405]
[1778182203257,34.47,80000.95,0.0,-0.96192,3e-05,6.50575]
[1778182208292,34.47,79999.71,0.0,-0.96194,3e-05,6.502]
[1778182214335,34.48,80001.32,0.0,-0.96188,3e-05,6.51093]
[1778182216348,34.48,80007.46,0.0,-0.96169,3e-05,6.53824]
[1778182221385,34.48,80009.1,0.0,-0.96163,3e-05,6.54673]
[1778182223397,34.48,80020.66,0.0,-0.96127,3e-05,6.59778]
[1778182224405,34.48,80021.16,0.0,-0.96125,3e-05,6.60015]
[1778182226418,34.48,80026.6,0.0,-0.96108,3e-05,6.62437]
[1778182228432,34.48,80033.17,0.0,-0.96087,3e-05,6.65357]
[1778182229440,34.48,80034.44,0.0,-0.96083,3e-05,6.65927]
[1778182231455,34.48,80037.97,0.0,-0.96073,3e-05,6.67226]
[1778182233468,34.48,80030.64,0.0,-0.96096,3e-05,6.64011]
[1778182234476,34.48,80031.0,0.0,-0.96095,3e-05,6.64181]
[1778182236490,34.48,80034.85,0.0,-0.96083,3e-05,6.65895]
[1778182241529,34.49,80031.94,0.0,-0.96092,3e-05,6.64657]
[1778182246560,34.49,80030.25,0.0,-0.96096,3e-05,6.63969]
[1778182251598,34.49,80030.93,0.0,-0.96094,3e-05,6.64327]
[1778182256629,34.49,80030.86,0.0,-0.96094,3e-05,6.64361]
[1778182261668,34.49,80031.38,0.0,-0.96092,3e-05,6.64635]
[1778182265693,34.49,80040.66,0.0,-0.96062,3e-05,6.68767]
[1778182266700,34.49,80044.96,0.0,-0.96049,3e-05,6.70675]
[1778182267706,34.49,80038.58,0.0,-0.96069,3e-05,6.67861]
[1778182269720,34.49,80045.19,0.0,-0.96048,3e-05,6.70791]
[1778182274760,34.49,80045.7,0.0,-0.96046,3e-05,6.71022]
[1778182279795,34.49,80045.78,0.0,-0.96046,3e-05,6.71063]
[1778182282817,34.49,80039.72,0.0,-0.96065,3e-05,6.68386]
[1778182283824,34.49,80026.01,0.0,-0.96108,3e-05,6.62362]
[1778182289718,34.49,80030.42,0.0,-0.96093,3e-05,6.64382]
[1778182290872,34.49,80035.76,0.0,-0.96077,3e-05,6.66745]
[1778182293893,34.49,80041.63,0.0,-0.9606,3e-05,6.69086]
[1778182298928,34.49,80040.69,0.0,-0.96062,3e-05,6.687]
[1778182300942,34.49,80047.64,0.0,-0.9604,3e-05,6.71784]
[1778182301949,34.49,80053.64,0.0,-0.96021,3e-05,6.74443]
[1778182303109,34.49,80053.64,0.0,-0.96021,3e-05,6.74443]
[1778182304425,34.49,80056.5,0.0,-0.96012,3e-05,6.75711]
[1778182310012,34.49,80053.84,0.0,-0.96021,3e-05,6.74478]
[1778182315041,34.49,80053.91,0.0,-0.96021,3e-05,6.74476]
[1778182320079,34.49,80050.58,0.0,-0.96032,3e-05,6.72971]
[1778182325118,34.49,80050.27,0.0,-0.96033,3e-05,6.72807]
[1778182327614,34.49,80050.27,0.0,-0.96033,3e-05,6.72807]
[1778182328642,34.49,80049.25,0.0,-0.96036,3e-05,6.72343]
[1778182334182,34.49,80039.83,0.0,-0.96066,3e-05,6.6815]
[1778182339217,34.49,80041.8,0.0,-0.9606,3e-05,6.69025]
[1778182344252,34.49,80048.25,0.0,-0.9604,3e-05,6.71876]
[1778182348280,34.49,80042.17,0.0,-0.96059,3e-05,6.69178]
[1778182349614,34.49,80042.17,0.0,-0.96059,3e-05,6.69178]
[1778182350681,34.49,80046.81,0.0,-0.96044,3e-05,6.71232]
[1778182356336,34.49,80047.13,0.0,-0.96045,3e-05,6.7108]
[1778182363385,34.49,80046.66,0.0,-0.96047,3e-05,6.70857]
[1778182367413,34.49,80053.21,0.0,-0.96026,3e-05,6.73755]
[1778182368421,34.49,80042.86,0.0,-0.96059,3e-05,6.6916]
[1778182369426,34.49,80043.67,0.0,-0.96056,3e-05,6.69518]
[1778182374462,34.49,80041.93,0.0,-0.96062,3e-05,6.68745]
[1778182379499,34.49,80024.33,0.0,-0.96116,3e-05,6.61004]
[1778182380505,34.49,80025.05,0.0,-0.96114,3e-05,6.61334]
[1778182385539,34.49,80024.32,0.0,-0.96116,3e-05,6.6108]
[1778182390574,34.49,80026.91,0.0,-0.96107,3e-05,6.62275]
[1778182395615,34.49,80022.9,0.0,-0.9612,3e-05,6.60571]
[1778182401652,34.49,80023.8,0.0,-0.96116,3e-05,6.61038]
[1778182404673,34.49,80012.67,0.0,-0.9615,3e-05,6.56204]
[1778182405681,34.49,80011.24,0.0,-0.96155,3e-05,6.55599]
[1778182410716,34.5,80011.62,0.0,-0.96153,3e-05,6.55871]
[1778182413736,34.5,80018.39,0.0,-0.96133,3e-05,6.58617]
[1778182418772,34.5,80022.05,0.0,-0.96121,3e-05,6.60306]
[1778182421793,34.5,80028.74,0.0,-0.961,3e-05,6.63305]
[1778182428860,34.5,80029.1,0.0,-0.96098,3e-05,6.63536]
[1778182429850,34.5,80040.22,0.0,-0.96063,3e-05,6.6845]
[1778182430855,34.5,80050.97,0.0,-0.96029,3e-05,6.73214]
[1778182432870,34.5,80055.89,0.0,-0.96014,3e-05,6.75391]
[1778182435891,34.5,80062.26,0.0,-0.95994,3e-05,6.78205]
[1778182440927,34.5,80066.52,0.0,-0.95981,3e-05,6.8004]
[1778182445964,34.5,80067.89,0.0,-0.95977,3e-05,6.80584]
[1778182446969,34.5,80075.37,0.0,-0.95953,3e-05,6.83915]
[1778182452007,34.5,80076.07,0.0,-0.95951,3e-05,6.84134]
[1778182457052,34.49,80080.7,0.0,-0.95937,3e-05,6.86117]
[1778182460922,34.49,80085.83,0.0,-0.95921,3e-05,6.88342]
[1778182466116,34.49,80086.91,0.0,-0.95919,3e-05,6.88724]
[1778182471151,34.49,80089.54,0.0,-0.95912,3e-05,6.89529]
[1778182476187,34.49,80088.46,0.0,-0.95917,3e-05,6.88954]
[1778182479209,34.49,80083.37,0.0,-0.95933,3e-05,6.86618]
[1778182484244,34.49,80088.27,0.0,-0.95918,3e-05,6.88748]
[1778182485838,34.49,80088.27,0.0,-0.95918,3e-05,6.88748]
[1778182487186,34.49,80088.03,0.0,-0.95919,3e-05,6.8861]
[1778182492322,34.48,80089.08,0.0,-0.95916,3e-05,6.89002]
[1778182494327,34.48,80079.27,0.0,-0.95948,3e-05,6.84568]
[1778182498351,34.48,80082.98,0.0,-0.95936,3e-05,6.86198]
[1778182502378,34.48,80088.87,0.0,-0.95918,3e-05,6.88798]
[1778182507413,34.48,80091.57,0.0,-0.9591,3e-05,6.89933]
[1778182510435,34.48,80095.69,0.0,-0.95897,3e-05,6.91737]
[1778182515471,34.48,80096.36,0.0,-0.95895,3e-05,6.91936]
[1778182520507,34.48,80093.94,0.0,-0.95904,3e-05,6.90732]
[1778182523529,34.48,80086.96,0.0,-0.95927,3e-05,6.87526]
[1778182526549,34.48,80094.15,0.0,-0.95904,3e-05,6.90723]
[1778182527556,34.48,80094.23,0.0,-0.95904,3e-05,6.90738]
[1778182532099,34.47,80091.59,0.0,-0.95915,3e-05,6.89182]
[1778182533434,34.47,80091.05,0.0,-0.95916,3e-05,6.88919]
[1778182538645,34.47,80092.07,0.0,-0.95914,3e-05,6.89267]
[1778182540648,34.47,80084.32,0.0,-0.95939,3e-05,6.85741]
[1778182542661,34.47,80088.23,0.0,-0.95927,3e-05,6.87479]
[1778182547699,34.47,80089.05,0.0,-0.95925,3e-05,6.87786]
[1778182551725,34.47,80094.85,0.0,-0.95906,3e-05,6.90356]
[1778182554222,34.47,80095.11,0.0,-0.95906,3e-05,6.90445]
[1778182555512,34.47,80095.32,0.0,-0.95905,3e-05,6.90525]
[1778182559781,34.47,80088.05,0.0,-0.95929,3e-05,6.87176]
[1778182560788,34.47,80087.02,0.0,-0.95932,3e-05,6.86704]
[1778182565834,34.47,80090.79,0.0,-0.9592,3e-05,6.88365]
[1778182570871,34.47,80090.28,0.0,-0.95922,3e-05,6.88095]
[1778182572882,34.47,80095.86,0.0,-0.95904,3e-05,6.90599]
[1778182574896,34.47,80096.93,0.0,-0.95901,3e-05,6.9106]
[1778182579931,34.46,80097.59,0.0,-0.95899,3e-05,6.91303]
[1778182584967,34.46,80100.35,0.0,-0.95891,3e-05,6.92488]
[1778182587988,34.46,80104.01,0.0,-0.95879,3e-05,6.94101]
[1778182593022,34.46,80100.49,0.0,-0.95893,3e-05,6.92147]
[1778182598058,34.46,80103.96,0.0,-0.95881,3e-05,6.93873]
[1778182604101,34.47,80101.09,0.0,-0.95887,3e-05,6.92935]
[1778182605110,34.47,80108.59,0.0,-0.95862,3e-05,6.96393]
[1778182610146,34.47,80109.28,0.0,-0.95858,3e-05,6.96974]
[1778182615179,34.48,80109.54,0.0,-0.95855,3e-05,6.97339]
[1778182617192,34.48,80102.48,0.0,-0.95878,3e-05,6.94237]
[1778182622228,34.48,80099.77,0.0,-0.95886,3e-05,6.93039]
[1778182623408,34.48,80099.77,0.0,-0.95886,3e-05,6.93039]
[1778182624824,34.48,80100.91,0.0,-0.95883,3e-05,6.93528]
[1778182630283,34.48,80099.76,0.0,-0.95888,3e-05,6.92816]
[1778182635318,34.48,80099.52,0.0,-0.9589,3e-05,6.92571]
[1778182636325,34.47,80104.57,0.0,-0.95874,3e-05,6.94829]
[1778182641360,34.48,80103.51,0.0,-0.95876,3e-05,6.94436]
[1778182643379,34.48,80109.55,0.0,-0.95856,3e-05,6.97274]
[1778182644382,34.48,80118.16,0.0,-0.95827,3e-05,7.01236]
[1778182648409,34.48,80125.23,0.0,-0.95803,3e-05,7.04615]
[1778182653445,34.48,80127.45,0.0,-0.95796,3e-05,7.05512]
[1778182658488,34.49,80124.34,0.0,-0.95805,3e-05,7.04256]
[1778182661517,34.49,80131.89,0.0,-0.95779,3e-05,7.07815]
[1778182666551,34.49,80128.47,0.0,-0.9579,3e-05,7.06396]
[1778182671587,34.49,80127.06,0.0,-0.95793,3e-05,7.059]
[1778182676623,34.49,80126.56,0.0,-0.95794,3e-05,7.0582]
[1778182678637,34.5,80139.14,0.0,-0.95752,3e-05,7.11648]
[1778182679643,34.5,80145.07,0.0,-0.95732,3e-05,7.14398]
[1778182683672,34.5,80150.06,0.0,-0.95715,3e-05,7.16758]
[1778182686692,34.5,80155.44,0.0,-0.95696,3e-05,7.19279]
[1778182691728,34.5,80154.91,0.0,-0.95698,3e-05,7.1907]
[1778182696770,34.5,80157.36,0.0,-0.95689,3e-05,7.20248]
[1778182701798,34.5,80161.37,0.0,-0.95675,3e-05,7.22142]
[1778182706832,34.5,80161.91,0.0,-0.95673,3e-05,7.22418]
[1778182711869,34.5,80172.11,0.0,-0.9564,3e-05,7.26908]
[1778182712876,34.5,80175.54,0.0,-0.95629,3e-05,7.2851]
[1778182715543,34.5,80177.38,0.0,-0.95622,3e-05,7.29364]
[1778182716270,34.5,80177.38,0.0,-0.95622,3e-05,7.29364]
[1778182716292,34.5,80181.87,0.0,-0.95607,3e-05,7.31455]
[1778182721944,34.5,80187.91,0.0,-0.95587,3e-05,7.3425]
[1778182725972,34.5,80193.79,0.0,-0.95567,3e-05,7.36976]
[1778182727987,34.5,80196.69,0.0,-0.95557,3e-05,7.38316]
[1778182734030,34.5,80195.01,0.0,-0.95563,3e-05,7.37422]
[1778182735038,34.5,80186.88,0.0,-0.95592,3e-05,7.33578]
[1778182736044,34.5,80185.06,0.0,-0.95598,3e-05,7.32711]
[1778182741079,34.49,80184.63,0.0,-0.956,3e-05,7.32458]
[1778182746113,34.49,80190.82,0.0,-0.95579,3e-05,7.35311]
[1778182751149,34.49,80190.4,0.0,-0.95581,3e-05,7.35034]
[1778182757190,34.49,80188.6,0.0,-0.95588,3e-05,7.34068]
[1778182762226,34.49,80187.62,0.0,-0.95592,3e-05,7.33518]
[1778182767262,34.49,80186.48,0.0,-0.95597,3e-05,7.32888]
[1778182772300,34.49,80187.4,0.0,-0.95596,3e-05,7.32935]
[1778182777335,34.48,80187.77,0.0,-0.95595,3e-05,7.33007]
[1778182783195,34.48,80186.21,0.0,-0.95602,3e-05,7.3215]
[1778182788411,34.48,80185.11,0.0,-0.95606,3e-05,7.31533]
[1778182790425,34.48,80192.61,0.0,-0.95581,3e-05,7.35012]
[1778182795458,34.48,80192.82,0.0,-0.95581,3e-05,7.34987]
[1778182800495,34.48,80189.43,0.0,-0.95593,3e-05,7.33277]
[1778182801500,34.48,80181.91,0.0,-0.95619,3e-05,7.29731]
[1778182803335,34.48,80176.72,0.0,-0.95637,3e-05,7.27278]
[1778182807543,34.47,80185.77,0.0,-0.95607,3e-05,7.31388]
[1778182812578,34.47,80190.66,0.0,-0.95591,3e-05,7.3359]
[1778182817614,34.47,80192.4,0.0,-0.95586,3e-05,7.3431]
[1778182822648,34.47,80192.17,0.0,-0.95587,3e-05,7.34108]
[1778182827683,34.47,80192.7,0.0,-0.95586,3e-05,7.34265]
[1778182830705,34.47,80198.5,0.0,-0.95567,3e-05,7.36939]
[1778182831811,34.47,80198.5,0.0,-0.95567,3e-05,7.36939]
[1778182832937,34.47,80198.59,0.0,-0.95568,3e-05,7.36672]
[1778182838760,34.46,80197.87,0.0,-0.95572,3e-05,7.36192]
[1778182843795,34.46,80198.17,0.0,-0.95571,3e-05,7.36237]
[1778182846816,34.46,80193.51,0.0,-0.95588,3e-05,7.33997]
[1778182851851,34.46,80194.26,0.0,-0.95586,3e-05,7.34279]
[1778182853863,34.46,80193.15,0.0,-0.9559,3e-05,7.33743]
[1778182854978,34.46,80193.19,0.0,-0.9559,3e-05,7.33748]
[1778182859908,34.46,80184.95,0.0,-0.95619,3e-05,7.29793]
[1778182860914,34.46,80184.04,0.0,-0.95622,3e-05,7.29357]
[1778182865949,34.46,80182.39,0.0,-0.95628,3e-05,7.28545]
[1778182868972,34.46,80168.43,0.0,-0.95675,3e-05,7.22006]
[1778182869979,34.46,80169.0,0.0,-0.95673,3e-05,7.22276]
[1778182875012,34.46,80170.09,0.0,-0.9567,3e-05,7.22799]
[1778182878242,34.46,80169.85,0.0,-0.9567,3e-05,7.22696]
[1778182879197,34.46,80170.13,0.0,-0.95669,3e-05,7.22837]
[1778182886117,34.46,80165.51,0.0,-0.95685,3e-05,7.20732]
[1778182889138,34.46,80177.53,0.0,-0.95644,3e-05,7.26366]
[1778182890144,34.46,80180.37,0.0,-0.95634,3e-05,7.27696]
[1778182895179,34.46,80182.45,0.0,-0.95629,3e-05,7.28301]
[1778182900414,34.46,80182.79,0.0,-0.95628,3e-05,7.2847]
[1778182900428,34.46,80193.98,0.0,-0.95589,3e-05,7.33721]
[1778182901219,34.46,80193.98,0.0,-0.95589,3e-05,7.33721]
[1778182905249,34.46,80194.5,0.0,-0.95588,3e-05,7.33937]
[1778182909284,34.46,80188.36,0.0,-0.95609,3e-05,7.31029]
[1778182910291,34.46,80177.66,0.0,-0.95646,3e-05,7.26014]
[1778182911298,34.46,80175.41,0.0,-0.95653,3e-05,7.24969]
[1778182918346,34.46,80172.93,0.0,-0.95662,3e-05,7.23802]
[1778182922540,34.46,80169.49,0.0,-0.95673,3e-05,7.22237]
[1778182923260,34.46,80169.49,0.0,-0.95673,3e-05,7.22237]
[1778182928416,34.46,80168.94,0.0,-0.95675,3e-05,7.22035]
[1778182933457,34.46,80169.16,0.0,-0.95674,3e-05,7.22183]
[1778182938492,34.46,80166.01,0.0,-0.95684,3e-05,7.20767]
[1778182943527,34.46,80166.08,0.0,-0.95683,3e-05,7.2087]
[1778182947018,34.46,80166.47,0.0,-0.95681,3e-05,7.21098]
[1778182948572,34.46,80166.82,0.0,-0.9568,3e-05,7.21276]
[1778182954403,34.46,80170.44,0.0,-0.95669,3e-05,7.2277]
[1778182956620,34.46,80175.99,0.0,-0.9565,3e-05,7.25401]
[1778182961654,34.47,80172.18,0.0,-0.95662,3e-05,7.2369]
[1778182966689,34.47,80172.06,0.0,-0.95662,3e-05,7.23701]
[1778182969008,34.47,80171.82,0.0,-0.95663,3e-05,7.23603]
[1778182970625,34.47,80172.88,0.0,-0.95659,3e-05,7.24123]
[1778182975752,34.47,80175.5,0.0,-0.95649,3e-05,7.2541]
[1778182981798,34.47,80174.65,0.0,-0.95652,3e-05,7.25075]
[1778182986830,34.47,80175.18,0.0,-0.9565,3e-05,7.25372]
[1778182991004,34.47,80175.25,0.0,-0.95649,3e-05,7.25437]
[1778182992615,34.47,80175.79,0.0,-0.95647,3e-05,7.25712]
[1778182997907,34.47,80177.41,0.0,-0.95641,3e-05,7.26541]
[1778183002942,34.47,80178.31,0.0,-0.95638,3e-05,7.27022]
[1778183007976,34.47,80178.64,0.0,-0.95636,3e-05,7.27235]
[1778183013011,34.48,80179.57,0.0,-0.95634,3e-05,7.27434]
[1778183016033,34.48,80186.24,0.0,-0.95611,3e-05,7.30583]
[1778183021067,34.48,80187.36,0.0,-0.95607,3e-05,7.31123]
[1778183026102,34.48,80184.49,0.0,-0.95617,3e-05,7.2979]
[1778183033153,34.48,80184.1,0.0,-0.95618,3e-05,7.29635]
[1778183034159,34.48,80178.31,0.0,-0.95638,3e-05,7.26927]
[1778183035167,34.48,80176.07,0.0,-0.95645,3e-05,7.25888]
[1778183040201,34.48,80175.97,0.0,-0.95645,3e-05,7.25886]
[1778183046242,34.48,80178.69,0.0,-0.95636,3e-05,7.272]
[1778183051278,34.48,80179.5,0.0,-0.95633,3e-05,7.2761]
[1778183056313,34.48,80178.37,0.0,-0.95636,3e-05,7.27114]
[1778183062355,34.48,80179.11,0.0,-0.95634,3e-05,7.27498]
[1778183067391,34.48,80179.3,0.0,-0.95633,3e-05,7.27615]
[1778183072429,34.48,80180.31,0.0,-0.95631,3e-05,7.27825]
[1778183077463,34.48,80168.69,0.0,-0.9567,3e-05,7.22423]
[1778183078470,34.48,80168.77,0.0,-0.9567,3e-05,7.22474]
[1778183083505,34.48,80164.45,0.0,-0.95684,3e-05,7.20548]
[1778183084499,34.48,80164.45,0.0,-0.95684,3e-05,7.20548]
[1778183085108,34.48,80162.1,0.0,-0.95692,3e-05,7.19477]
[1778183090556,34.48,80164.89,0.0,-0.95681,3e-05,7.20895]
[1778183095591,34.49,80167.21,0.0,-0.95673,3e-05,7.22069]
[1778183100628,34.49,80170.95,0.0,-0.95659,3e-05,7.239]
[1778183105662,34.49,80179.02,0.0,-0.95631,3e-05,7.27739]
[1778183110699,34.49,80178.31,0.0,-0.95633,3e-05,7.27453]
[1778183111705,34.49,80169.7,0.0,-0.95663,3e-05,7.23458]
[1778183112712,34.49,80162.57,0.0,-0.95687,3e-05,7.2016]
[1778183117747,34.49,80161.71,0.0,-0.95689,3e-05,7.19856]
[1778183122781,34.49,80162.72,0.0,-0.95685,3e-05,7.20417]
[1778183127816,34.49,80163.07,0.0,-0.95683,3e-05,7.20669]
[1778183132851,34.5,80159.73,0.0,-0.95695,3e-05,7.18931]
[1778183137886,34.5,80160.93,0.0,-0.9569,3e-05,7.19581]
[1778183142921,34.5,80160.16,0.0,-0.95692,3e-05,7.19315]
[1778183147957,34.5,80156.6,0.0,-0.95703,3e-05,7.17754]
[1778183153999,34.5,80154.82,0.0,-0.95708,3e-05,7.17065]
[1778183159033,34.5,80155.35,0.0,-0.95706,3e-05,7.17418]
[1778183164072,34.51,80159.48,0.0,-0.95691,3e-05,7.19428]
[1778183169108,34.51,80158.13,0.0,-0.95695,3e-05,7.18891]
[1778183174143,34.51,80154.59,0.0,-0.95706,3e-05,7.1735]
[1778183179178,34.51,80151.4,0.0,-0.95716,3e-05,7.15985]
[1778183184214,34.51,80150.04,0.0,-0.9572,3e-05,7.15472]
[1778183187233,34.51,80154.45,0.0,-0.95705,3e-05,7.17572]
[1778183192269,34.52,80154.75,0.0,-0.95705,3e-05,7.17519]
[1778183197097,34.52,80153.83,0.0,-0.95707,3e-05,7.17166]
[1778183198544,34.52,80152.69,0.0,-0.95711,3e-05,7.16656]
[1778183204353,34.52,80153.18,0.0,-0.95708,3e-05,7.17008]
[1778183209387,34.52,80152.42,0.0,-0.9571,3e-05,7.16743]
[1778183212409,34.52,80146.57,0.0,-0.95729,3e-05,7.14092]
[1778183215429,34.52,80144.12,0.0,-0.95737,3e-05,7.13029]
[1778183220465,34.52,80141.7,0.0,-0.95744,3e-05,7.12036]
[1778183225500,34.53,80143.94,0.0,-0.95736,3e-05,7.13199]
[1778183230534,34.53,80142.69,0.0,-0.95739,3e-05,7.12756]
[1778183235570,34.53,80141.83,0.0,-0.95741,3e-05,7.12492]
[1778183238591,34.53,80132.43,0.0,-0.95772,3e-05,7.08252]
[1778183239598,34.53,80133.8,0.0,-0.95767,3e-05,7.08915]
[1778183241612,34.53,80137.78,0.0,-0.95753,3e-05,7.10804]
[1778183243663,34.53,80138.66,0.0,-0.9575,3e-05,7.11235]
[1778183244764,34.53,80138.42,0.0,-0.9575,3e-05,7.11175]
[1778183250676,34.54,80135.01,0.0,-0.95761,3e-05,7.09754]
[1778183254703,34.54,80136.47,0.0,-0.95757,3e-05,7.10232]
[1778183261751,34.54,80135.51,0.0,-0.95759,3e-05,7.09964]
[1778183265715,34.54,80131.3,0.0,-0.95772,3e-05,7.08098]
[1778183266795,34.54,80131.05,0.0,-0.95773,3e-05,7.08005]
[1778183272830,34.54,80129.78,0.0,-0.95776,3e-05,7.07585]
[1778183277864,34.55,80135.97,0.0,-0.95754,3e-05,7.10529]
[1778183282900,34.55,80137.81,0.0,-0.95748,3e-05,7.11466]
[1778183287935,34.55,80139.23,0.0,-0.95742,3e-05,7.12213]
[1778183290236,34.55,80139.46,0.0,-0.95741,3e-05,7.12337]
[1778183291030,34.55,80139.93,0.0,-0.9574,3e-05,7.12573]
[1778183294984,34.55,80135.77,0.0,-0.95753,3e-05,7.1076]
[1778183300021,34.55,80136.29,0.0,-0.9575,3e-05,7.11115]
[1778183306882,34.56,80137.78,0.0,-0.95744,3e-05,7.1196]
[1778183312105,34.56,80140.95,0.0,-0.95734,3e-05,7.13227]
[1778183313092,34.56,80144.94,0.0,-0.95721,3e-05,7.15086]
[1778183319152,34.56,80144.12,0.0,-0.95723,3e-05,7.14845]
[1778183324187,34.56,80139.71,0.0,-0.95737,3e-05,7.12917]
[1778183325194,34.56,80132.98,0.0,-0.95759,3e-05,7.09849]
[1778183329222,34.56,80120.22,0.0,-0.958,3e-05,7.04121]
[1778183334259,34.57,80116.97,0.0,-0.9581,3e-05,7.02828]
[1778183337278,34.57,80124.17,0.0,-0.95785,3e-05,7.0622]
[1778183342314,34.57,80124.02,0.0,-0.95784,3e-05,7.06302]
[1778183348357,34.57,80122.61,0.0,-0.95788,3e-05,7.05834]
[1778183350370,34.57,80129.28,0.0,-0.95765,3e-05,7.08942]
[1778183355405,34.58,80129.79,0.0,-0.95763,3e-05,7.09285]
[1778183358680,34.58,80129.26,0.0,-0.95764,3e-05,7.09084]
[1778183358781,34.58,80137.43,0.0,-0.95737,3e-05,7.12879]
[1778183360427,34.58,80137.43,0.0,-0.95737,3e-05,7.12879]
[1778183360528,34.58,80137.88,0.0,-0.95735,3e-05,7.13101]
[1778183363464,34.58,80145.09,0.0,-0.95711,3e-05,7.1647]
[1778183364471,34.58,80145.78,0.0,-0.95708,3e-05,7.16798]
[1778183369507,34.58,80146.44,0.0,-0.95706,3e-05,7.17144]
[1778183374552,34.58,80157.05,0.0,-0.95671,3e-05,7.21812]
[1778183375568,34.58,80157.94,0.0,-0.95668,3e-05,7.22226]
[1778183376564,34.58,80173.97,0.0,-0.95614,3e-05,7.29696]
[1778183377571,34.58,80171.98,0.0,-0.95621,3e-05,7.28754]
[1778183382605,34.58,80167.74,0.0,-0.95635,3e-05,7.26727]
[1778183387640,34.58,80169.72,0.0,-0.95629,3e-05,7.27621]
[1778183392675,34.58,80169.01,0.0,-0.95632,3e-05,7.27261]
[1778183396705,34.58,80163.92,0.0,-0.95649,3e-05,7.2487]
[1778183397713,34.58,80161.93,0.0,-0.95656,3e-05,7.23944]
[1778183401754,34.58,80182.81,0.0,-0.95584,3e-05,7.33706]
[1778183402800,34.58,80182.81,0.0,-0.95584,3e-05,7.33706]
[1778183402853,34.58,80194.26,0.0,-0.95544,3e-05,7.39157]
[1778183403756,34.58,80194.26,0.0,-0.95545,3e-05,7.39137]
[1778183404858,34.58,80194.26,0.0,-0.95545,3e-05,7.39137]
[1778183407790,34.58,80188.3,0.0,-0.95566,3e-05,7.36244]
[1778183408802,34.58,80187.27,0.0,-0.95569,3e-05,7.35744]
[1778183409796,34.58,80192.75,0.0,-0.95551,3e-05,7.38309]
[1778183410804,34.58,80191.36,0.0,-0.95556,3e-05,7.37635]
[1778183414832,34.58,80199.0,0.0,-0.9553,3e-05,7.4117]
[1778183415838,34.58,80204.19,0.0,-0.95512,3e-05,7.43601]
[1778183417853,34.57,80203.89,0.0,-0.95513,3e-05,7.43405]
[1778183422887,34.57,80207.86,0.0,-0.95501,3e-05,7.45147]
[1778183427421,34.57,80209.15,0.0,-0.95497,3e-05,7.45644]
[1778183428656,34.57,80209.59,0.0,-0.95496,3e-05,7.45823]
[1778183432957,34.57,80218.22,0.0,-0.95468,4e-05,7.49479]
[1778183433964,34.57,80219.64,0.0,-0.95463,4e-05,7.50118]
[1778183435989,34.57,80222.31,0.0,-0.95455,4e-05,7.51312]
[1778183441016,34.56,80217.78,0.0,-0.95472,4e-05,7.48965]
[1778183446055,34.56,80219.49,0.0,-0.95467,4e-05,7.49593]
[1778183449428,34.56,80220.88,0.0,-0.95463,4e-05,7.50136]
[1778183450683,34.56,80220.62,0.0,-0.95465,4e-05,7.49972]
[1778183456126,34.55,80221.01,0.0,-0.95465,4e-05,7.4992]
[1778183461165,34.55,80219.52,0.0,-0.95472,4e-05,7.49013]
[1778183462171,34.55,80234.35,0.0,-0.9542,4e-05,7.56054]
[1778183463179,34.55,80245.93,0.0,-0.95379,4e-05,7.61561]
[1778183464186,34.55,80246.25,0.0,-0.95378,4e-05,7.61656]
[1778183468050,34.54,80240.6,0.0,-0.954,4e-05,7.58701]
[1778183469221,34.54,80234.37,0.0,-0.95423,4e-05,7.55657]
[1778183470228,34.54,80228.66,0.0,-0.95443,4e-05,7.52874]
[1778183471243,34.54,80228.04,0.0,-0.95446,4e-05,7.52531]
[1778183474261,34.54,80221.79,0.0,-0.95469,4e-05,7.49414]
[1778183475263,34.54,80212.48,0.0,-0.95502,3e-05,7.44948]
[1778183476273,34.54,80205.87,0.0,-0.95525,3e-05,7.41782]
[1778183478121,34.54,80204.08,0.0,-0.95532,3e-05,7.4088]
[1778183483323,34.54,80201.21,0.0,-0.95543,3e-05,7.39392]
[1778183487352,34.53,80208.75,0.0,-0.95517,3e-05,7.42846]
[1778183492387,34.53,80206.2,0.0,-0.95529,3e-05,7.41192]
[1778183497421,34.53,80196.85,0.0,-0.95563,3e-05,7.36621]
[1778183498428,34.53,80207.37,0.0,-0.95526,3e-05,7.41563]
[1778183499435,34.53,80209.38,0.0,-0.9552,3e-05,7.42481]
[1778183504471,34.53,80213.21,0.0,-0.95508,3e-05,7.44118]
[1778183509508,34.52,80217.94,0.0,-0.95492,3e-05,7.46167]
[1778183514541,34.52,80214.27,0.0,-0.95507,3e-05,7.44174]
[1778183520583,34.51,80213.28,0.0,-0.95512,3e-05,7.43465]
[1778183522597,34.51,80202.8,0.0,-0.95549,3e-05,7.38465]
[1778183523713,34.51,80196.52,0.0,-0.95571,3e-05,7.35472]
[1778183524658,34.51,80165.93,0.0,-0.95676,3e-05,7.21159]
[1778183525653,34.51,80146.78,0.0,-0.9574,3e-05,7.12265]
[1778183526649,34.51,80069.55,0.0,-0.95992,3e-05,6.77234]
[1778183527667,34.51,80075.49,0.0,-0.95973,3e-05,6.79974]
[1778183528668,34.52,80064.89,0.0,-0.96006,3e-05,6.75307]
[1778183530676,34.52,80075.33,0.0,-0.95972,3e-05,6.80107]
[1778183531689,34.52,80077.1,0.0,-0.95966,3e-05,6.80961]
[1778183534708,34.52,80058.24,0.0,-0.96025,3e-05,6.72733]
[1778183535712,34.52,80054.79,0.0,-0.96035,3e-05,6.71276]
[1778183537732,34.52,80049.64,0.0,-0.96051,3e-05,6.69072]
[1778183538739,34.53,80029.73,0.0,-0.96112,3e-05,6.60383]
[1778183539747,34.53,80025.75,0.0,-0.96125,3e-05,6.58654]
[1778183540754,34.53,80023.17,0.0,-0.96132,3e-05,6.57542]
[1778183542768,34.53,80034.33,0.0,-0.96097,3e-05,6.62471]
[1778183543775,34.53,80040.27,0.0,-0.96079,3e-05,6.65097]
[1778183544781,34.53,80041.54,0.0,-0.96075,3e-05,6.65666]
[1778183549817,34.53,80045.96,0.0,-0.9606,3e-05,6.67736]
[1778183551865,34.53,80060.29,0.0,-0.96016,3e-05,6.73818]
[1778183552842,34.53,80078.89,0.0,-0.95956,3e-05,6.82192]
[1778183553845,34.53,80084.96,0.0,-0.95936,3e-05,6.84977]
[1778183554853,34.53,80085.65,0.0,-0.95934,3e-05,6.85264]
[1778183556867,34.53,80098.66,0.0,-0.95891,3e-05,6.91241]
[1778183557874,34.53,80094.13,0.0,-0.95906,3e-05,6.89243]
[1778183559889,34.53,80093.83,0.0,-0.95906,3e-05,6.89211]
[1778183563917,34.54,80102.16,0.0,-0.95877,3e-05,6.93175]
[1778183564923,34.54,80102.22,0.0,-0.95877,3e-05,6.93247]
[1778183568954,34.54,80095.66,0.0,-0.95898,3e-05,6.90384]
[1778183573987,34.54,80097.61,0.0,-0.95892,3e-05,6.91191]
[1778183576003,34.54,80104.45,0.0,-0.9587,3e-05,6.94224]
[1778183577011,34.54,80107.4,0.0,-0.95861,3e-05,6.95526]
[1778183582048,34.53,80111.18,0.0,-0.9585,3e-05,6.97053]
[1778183584067,34.54,80121.07,0.0,-0.95816,3e-05,7.01639]
[1778183585084,34.54,80104.42,0.0,-0.95871,3e-05,6.94021]
[1778183586082,34.53,80100.43,0.0,-0.95885,3e-05,6.92181]
[1778183587089,34.54,80107.43,0.0,-0.95861,3e-05,6.95402]
[1778183588098,34.53,80109.59,0.0,-0.95855,3e-05,6.96346]
[1778183589810,34.53,80111.6,0.0,-0.95848,3e-05,6.97222]
[1778183591624,34.53,80112.26,0.0,-0.95847,3e-05,6.97445]
[1778183597174,34.53,80113.05,0.0,-0.95846,3e-05,6.97577]
[1778183599179,34.53,80119.31,0.0,-0.95826,3e-05,7.0035]
[1778183601193,34.53,80123.52,0.0,-0.95813,3e-05,7.02185]
[1778183606227,34.52,80121.59,0.0,-0.95821,3e-05,7.01071]
[1778183608244,34.52,80119.9,0.0,-0.95827,3e-05,7.00215]
[1778183613281,34.52,80121.73,0.0,-0.95824,3e-05,7.00554]
[1778183617308,34.52,80128.18,0.0,-0.95804,3e-05,7.03325]
[1778183622344,34.51,80123.4,0.0,-0.95822,3e-05,7.00908]
[1778183627378,34.51,80120.08,0.0,-0.95834,3e-05,6.99177]
[1778183632414,34.5,80122.67,0.0,-0.95827,3e-05,7.00152]
[1778183637453,34.5,80105.71,0.0,-0.95884,3e-05,6.92237]
[1778183638458,34.5,80104.77,0.0,-0.95887,3e-05,6.91781]
[1778183643495,34.5,80107.91,0.0,-0.95878,3e-05,6.93135]
[1778183645508,34.5,80108.44,0.0,-0.95876,3e-05,6.93305]
[1778183650543,34.5,80107.83,0.0,-0.95879,3e-05,6.93008]
[1778183655579,34.5,80092.75,0.0,-0.95928,3e-05,6.86089]
[1778183656587,34.5,80089.06,0.0,-0.9594,3e-05,6.84402]
[1778183657596,34.5,80088.33,0.0,-0.95943,3e-05,6.84026]
[1778183660503,34.49,80087.63,0.0,-0.95946,3e-05,6.83688]
[1778183662129,34.49,80089.26,0.0,-0.95941,3e-05,6.84375]
[1778183662229,34.49,80096.63,0.0,-0.95917,3e-05,6.87668]
[1778183664655,34.49,80099.02,0.0,-0.9591,3e-05,6.88663]
[1778183669693,34.49,80099.13,0.0,-0.95911,3e-05,6.88572]
[1778183674724,34.49,80102.2,0.0,-0.95903,3e-05,6.89617]
[1778183677747,34.49,80094.86,0.0,-0.95927,3e-05,6.86224]
[1778183678753,34.49,80091.48,0.0,-0.95938,3e-05,6.84681]
[1778183680767,34.49,80089.44,0.0,-0.95945,3e-05,6.83728]
[1778183681774,34.49,80079.26,0.0,-0.95978,3e-05,6.79149]
[1778183682781,34.49,80077.63,0.0,-0.95983,3e-05,6.78411]
[1778183684795,34.49,80071.95,0.0,-0.96001,3e-05,6.75864]
[1778183689830,34.49,80072.99,0.0,-0.95998,3e-05,6.76311]
[1778183691844,34.49,80081.86,0.0,-0.9597,3e-05,6.80269]
[1778183692854,34.49,80080.23,0.0,-0.95975,3e-05,6.79529]
[1778183697886,34.49,80081.87,0.0,-0.9597,3e-05,6.80217]
[1778183699900,34.48,80087.46,0.0,-0.95952,3e-05,6.82703]
[1778183701917,34.48,80082.1,0.0,-0.9597,3e-05,6.80274]
[1778183702922,34.48,80087.21,0.0,-0.95953,3e-05,6.82556]
[1778183703932,34.48,80090.54,0.0,-0.95943,3e-05,6.84039]
[1778183704936,34.48,80098.6,0.0,-0.95917,3e-05,6.87653]
[1778183705943,34.48,80106.26,0.0,-0.95892,3e-05,6.91092]
[1778183706950,34.48,80106.8,0.0,-0.9589,3e-05,6.9131]
[1778183711985,34.49,80107.15,0.0,-0.95888,3e-05,6.91662]
[1778183717036,34.49,80106.22,0.0,-0.95891,3e-05,6.91196]
[1778183719040,34.48,80112.0,0.0,-0.95873,3e-05,6.93767]
[1778183720047,34.49,80111.39,0.0,-0.95874,3e-05,6.93542]
[1778183722074,34.48,80105.83,0.0,-0.95893,3e-05,6.90967]
[1778183726089,34.48,80101.87,0.0,-0.95906,3e-05,6.89079]
[1778183727095,34.48,80094.85,0.0,-0.95929,3e-05,6.85891]
[1778183728103,34.48,80091.32,0.0,-0.95941,3e-05,6.84286]
[1778183733139,34.48,80096.12,0.0,-0.95927,3e-05,6.86096]
[1778183737167,34.48,80101.31,0.0,-0.95911,3e-05,6.88372]
[1778183739180,34.48,80108.37,0.0,-0.95888,3e-05,6.91524]
[1778183744215,34.48,80107.57,0.0,-0.95889,3e-05,6.91456]
[1778183749250,34.49,80108.71,0.0,-0.95884,3e-05,6.92101]
[1778183754285,34.48,80104.97,0.0,-0.95897,3e-05,6.90292]
[1778183758314,34.49,80112.34,0.0,-0.95872,3e-05,6.93857]
[1778183763349,34.49,80113.7,0.0,-0.95865,3e-05,6.94735]
[1778183770398,34.5,80114.8,0.0,-0.95859,3e-05,6.95605]
[1778183771406,34.5,80109.54,0.0,-0.95876,3e-05,6.93271]
[1778183775433,34.5,80108.23,0.0,-0.95878,3e-05,6.92901]
[1778183780469,34.51,80101.99,0.0,-0.95897,3e-05,6.90361]
[1778183781475,34.51,80103.21,0.0,-0.95892,3e-05,6.90973]
[1778183786511,34.51,80106.74,0.0,-0.95881,3e-05,6.92543]
[1778183791546,34.51,80110.1,0.0,-0.95872,3e-05,6.93675]
[1778183795573,34.51,80117.05,0.0,-0.95848,3e-05,6.96986]
[1778183796581,34.51,80119.92,0.0,-0.95839,3e-05,6.98347]
[1778183798595,34.51,80123.6,0.0,-0.95826,3e-05,7.00045]
[1778183801284,34.51,80123.6,0.0,-0.95826,3e-05,7.00065]
[1778183801951,34.51,80124.0,0.0,-0.95825,3e-05,7.00298]
[1778183807662,34.52,80123.22,0.0,-0.95825,3e-05,7.00246]
[1778183812705,34.52,80118.2,0.0,-0.95841,3e-05,6.98064]
[1778183817747,34.52,80116.93,0.0,-0.95843,3e-05,6.97656]
[1778183823248,34.52,80115.78,0.0,-0.95846,3e-05,6.97358]
[1778183825063,34.53,80119.02,0.0,-0.95834,3e-05,6.98943]
[1778183825094,34.53,80127.71,0.0,-0.95805,3e-05,7.02962]
[1778183825803,34.53,80127.71,0.0,-0.95805,3e-05,7.03009]
[1778183830837,34.53,80126.77,0.0,-0.95807,3e-05,7.02723]
[1778183834865,34.53,80129.94,0.0,-0.95796,3e-05,7.04256]
[1778183839900,34.53,80127.49,0.0,-0.95802,3e-05,7.03322]
[1778183844935,34.54,80126.01,0.0,-0.95806,3e-05,7.02821]
[1778183847736,34.54,80125.91,0.0,-0.95807,3e-05,7.0268]
[1778183849497,34.54,80126.77,0.0,-0.95804,3e-05,7.03073]
[1778183849588,34.54,80146.92,0.0,-0.95737,3e-05,7.12326]
[1778183850977,34.53,80136.8,0.0,-0.95771,3e-05,7.07606]
[1778183851986,34.53,80135.01,0.0,-0.95779,3e-05,7.06526]
[1778183857019,34.54,80135.13,0.0,-0.95777,3e-05,7.06709]
[1778183862055,34.53,80135.66,0.0,-0.95777,3e-05,7.06755]
[1778183867089,34.53,80138.51,0.0,-0.95768,3e-05,7.08038]
[1778183869732,34.53,80138.51,0.0,-0.95768,3e-05,7.08038]
[1778183871292,34.53,80138.4,0.0,-0.95768,3e-05,7.0807]
[1778183877159,34.54,80136.39,0.0,-0.95773,3e-05,7.07347]
[1778183882198,34.53,80141.01,0.0,-0.95759,3e-05,7.09288]
[1778183884208,34.54,80135.3,0.0,-0.95777,3e-05,7.06721]
[1778183885217,34.54,80133.94,0.0,-0.95782,3e-05,7.06129]
[1778183888237,34.53,80127.05,0.0,-0.95806,3e-05,7.02832]
[1778183889243,34.53,80123.68,0.0,-0.95817,3e-05,7.01251]
[1778183891773,34.53,80122.58,0.0,-0.95821,3e-05,7.0071]
[1778183893316,34.53,80126.98,0.0,-0.95807,3e-05,7.0264]
[1778183899319,34.53,80131.45,0.0,-0.95792,3e-05,7.04715]
[1778183904350,34.53,80131.44,0.0,-0.95794,3e-05,7.04495]
[1778183909385,34.53,80132.0,0.0,-0.9579,3e-05,7.04943]
[1778183913414,34.53,80126.19,0.0,-0.9581,3e-05,7.02157]
[1778183915430,34.53,80113.61,0.0,-0.95851,3e-05,6.96429]
[1778183916311,34.53,80113.61,0.0,-0.95851,3e-05,6.96429]
[1778183916435,34.53,80112.22,0.0,-0.95856,3e-05,6.95767]
[1778183917563,34.53,80112.22,0.0,-0.95856,3e-05,6.95767]
[1778183923484,34.53,80118.37,0.0,-0.95837,3e-05,6.98365]
[1778183929526,34.53,80121.14,0.0,-0.95827,3e-05,6.99836]
[1778183932547,34.54,80118.67,0.0,-0.95834,3e-05,6.98842]
[1778183937582,34.54,80116.44,0.0,-0.95839,3e-05,6.98056]
[1778183938325,34.54,80116.44,0.0,-0.95839,3e-05,6.98056]
[1778183939598,34.54,80115.87,0.0,-0.95841,3e-05,6.97843]
[1778183941610,34.54,80127.43,0.0,-0.95802,3e-05,7.03246]
[1778183942618,34.54,80127.23,0.0,-0.95802,3e-05,7.0319]
[1778183944673,34.54,80117.77,0.0,-0.95833,3e-05,6.98944]
[1778183945639,34.54,80115.74,0.0,-0.95839,3e-05,6.98061]
[1778183948661,34.55,80112.73,0.0,-0.95848,3e-05,6.96823]
[1778183949666,34.55,80107.69,0.0,-0.95865,3e-05,6.94499]
[1778183950674,34.55,80108.03,0.0,-0.95864,3e-05,6.94621]
[1778183955709,34.54,80104.17,0.0,-0.95878,3e-05,6.92716]
[1778183956716,34.54,80114.97,0.0,-0.95842,3e-05,6.97668]
[1778183957723,34.54,80116.34,0.0,-0.95837,3e-05,6.98337]
[1778183961751,34.55,80124.45,0.0,-0.95809,3e-05,7.0221]
[1778183963765,34.55,80135.75,0.0,-0.95772,3e-05,7.07379]
[1778183964773,34.55,80139.89,0.0,-0.95758,3e-05,7.09311]
[1778183965779,34.55,80139.96,0.0,-0.95758,3e-05,7.09369]
[1778183970816,34.55,80141.33,0.0,-0.95752,3e-05,7.10128]
[1778183975851,34.55,80141.97,0.0,-0.95751,3e-05,7.10255]
[1778183981737,34.55,80140.1,0.0,-0.95756,3e-05,7.09529]
[1778183983908,34.56,80144.14,0.0,-0.95742,3e-05,7.11433]
[1778183985920,34.56,80148.46,0.0,-0.95727,3e-05,7.1346]
[1778183987935,34.56,80152.38,0.0,-0.95714,3e-05,7.15228]
[1778183991807,34.56,80144.9,0.0,-0.95739,3e-05,7.11817]
[1778183995993,34.55,80138.9,0.0,-0.9576,3e-05,7.08959]
[1778184000110,34.55,80144.91,0.0,-0.95741,3e-05,7.11567]
[1778184001879,34.55,80162.71,0.0,-0.95681,3e-05,7.19797]
[1778184003141,34.55,80168.71,0.0,-0.95661,3e-05,7.22585]
[1778184004085,34.55,80178.64,0.0,-0.95627,3e-05,7.27229]
[1778184005185,34.55,80185.7,0.0,-0.95603,3e-05,7.30532]
[1778184006846,34.55,80185.7,0.0,-0.95603,3e-05,7.30532]
[1778184006864,34.55,80185.57,0.0,-0.95604,3e-05,7.30351]
[1778184008260,34.55,80185.57,0.0,-0.95604,3e-05,7.30351]
[1778184010215,34.55,80179.38,0.0,-0.95626,3e-05,7.27413]
[1778184012230,34.55,80176.41,0.0,-0.95636,3e-05,7.26003]
[1778184015252,34.55,80179.22,0.0,-0.95628,3e-05,7.27135]
[1778184020287,34.54,80185.99,0.0,-0.95606,3e-05,7.30053]
[1778184025322,34.54,80188.29,0.0,-0.95602,3e-05,7.30706]
[1778184026329,34.54,80194.91,0.0,-0.95579,3e-05,7.33804]
[1778184030357,34.53,80208.09,0.0,-0.95535,3e-05,7.39795]
[1778184034386,34.53,80212.1,0.0,-0.95524,3e-05,7.41232]
[1778184036399,34.53,80206.41,0.0,-0.95545,3e-05,7.38415]
[1778184041445,34.48,80206.66,0.0,-0.95567,3e-05,7.35436]
[1778184044462,34.46,80214.97,0.0,-0.95548,3e-05,7.38005]
[1778184049498,34.42,80210.77,0.0,-0.95579,3e-05,7.33864]
[1778184052517,34.42,80216.21,0.0,-0.95561,3e-05,7.36397]
[1778184053953,34.42,80216.21,0.0,-0.95561,3e-05,7.36397]
[1778184053525,34.42,80210.11,0.0,-0.95582,3e-05,7.33423]
[1778184055174,34.42,80205.91,0.0,-0.95598,3e-05,7.31354]
[1778184060575,34.42,80202.12,0.0,-0.95611,3e-05,7.29532]
[1778184062588,34.42,80195.08,0.0,-0.95635,3e-05,7.26224]
[1778184067629,34.41,80191.2,0.0,-0.95651,3e-05,7.24086]
[1778184072668,34.41,80191.43,0.0,-0.95651,3e-05,7.24058]
[1778184076245,34.41,80191.14,0.0,-0.95652,3e-05,7.23939]
[1778184077208,34.41,80191.39,0.0,-0.95651,3e-05,7.24062]
[1778184082734,34.41,80189.8,0.0,-0.95656,3e-05,7.23366]
[1778184087768,34.41,80182.78,0.0,-0.95679,3e-05,7.20147]
[1778184089783,34.41,80174.65,0.0,-0.95707,3e-05,7.16399]
[1778184094818,34.42,80174.42,0.0,-0.95708,3e-05,7.16113]
[1778184098302,34.42,80171.64,0.0,-0.95717,3e-05,7.14887]
[1778184099229,34.42,80171.71,0.0,-0.95717,3e-05,7.14941]
[1778184101869,34.42,80177.54,0.0,-0.95697,3e-05,7.17701]
[1778184106905,34.42,80165.41,0.0,-0.95737,3e-05,7.12152]
[1778184107910,34.42,80163.1,0.0,-0.95745,3e-05,7.11105]
[1778184112946,34.42,80167.56,0.0,-0.9573,3e-05,7.13105]
[1778184117982,34.42,80203.26,0.0,-0.95608,3e-05,7.29836]
[1778184118987,34.42,80213.16,0.0,-0.95574,3e-05,7.34509]
[1778184120029,34.42,80213.56,0.0,-0.95573,3e-05,7.34601]
[1778184121008,34.42,80219.29,0.0,-0.95553,3e-05,7.37309]
[1778184122014,34.42,80241.14,0.0,-0.95478,4e-05,7.47543]
[1778184126043,34.41,80251.48,0.0,-0.95443,4e-05,7.52379]
[1778184127048,34.41,80256.05,0.0,-0.95427,4e-05,7.54478]
[1778184132086,34.41,80258.5,0.0,-0.9542,4e-05,7.55408]
[1778184134106,34.41,80253.25,0.0,-0.9544,4e-05,7.52789]
[1778184135111,34.41,80244.87,0.0,-0.95469,4e-05,7.48737]
[1778184139145,34.4,80239.49,0.0,-0.9549,4e-05,7.46021]
[1778184141158,34.4,80251.39,0.0,-0.95448,4e-05,7.51629]
[1778184143169,34.4,80243.66,0.0,-0.95476,4e-05,7.4785]
[1778184143320,34.4,80243.66,0.0,-0.95476,4e-05,7.4785]
[1778184143907,34.4,80243.66,0.0,-0.95476,4e-05,7.4785]
[1778184144176,34.4,80231.81,0.0,-0.95518,3e-05,7.42172]
[1778184147197,34.4,80245.51,0.0,-0.9547,4e-05,7.48608]
[1778184148218,34.4,80252.0,0.0,-0.95448,4e-05,7.51715]
[1778184149213,34.4,80278.66,0.0,-0.95353,4e-05,7.6452]
[1778184150222,34.39,80288.28,0.0,-0.9532,4e-05,7.68971]
[1778184151229,34.39,80283.15,0.0,-0.95341,4e-05,7.66033]
[1778184155259,34.39,80273.02,0.0,-0.95379,4e-05,7.60858]
[1778184156271,34.39,80282.67,0.0,-0.95345,4e-05,7.65464]
[1778184157268,34.39,80294.98,0.0,-0.95301,4e-05,7.71374]
[1778184158275,34.38,80299.99,0.0,-0.95284,4e-05,7.73739]
[1778184160290,34.38,80308.51,0.0,-0.95254,4e-05,7.77743]
[1778184161296,34.38,80315.04,0.0,-0.95231,4e-05,7.80857]
[1778184163065,34.38,80320.76,0.0,-0.95211,4e-05,7.83484]
[1778184164320,34.38,80328.26,0.0,-0.95183,4e-05,7.87183]
[1778184165328,34.38,80342.76,0.0,-0.9513,4e-05,7.94266]
[1778184166345,34.38,80378.85,0.0,-0.94994,4e-05,8.12325]
[1778184168157,34.38,80378.85,0.0,-0.94994,4e-05,8.12325]
[1778184167353,34.37,80381.35,0.0,-0.94986,4e-05,8.13334]
[1778184168366,34.37,80374.83,0.0,-0.95012,4e-05,8.09909]
[1778184169366,34.37,80363.34,0.0,-0.95057,4e-05,8.04007]
[1778184170375,34.37,80346.91,0.0,-0.9512,4e-05,7.9568]
[1778184171381,34.36,80345.97,0.0,-0.95124,4e-05,7.95101]
[1778184173141,34.36,80328.37,0.0,-0.95191,4e-05,7.86172]
[1778184176416,34.36,80312.96,0.0,-0.9525,4e-05,7.78303]
[1778184177426,34.36,80311.51,0.0,-0.95256,4e-05,7.77509]
[1778184179440,34.35,80306.48,0.0,-0.95276,4e-05,7.74807]
[1778184181452,34.35,80300.9,0.0,-0.95298,4e-05,7.71932]
[1778184186508,34.35,80283.15,0.0,-0.95363,4e-05,7.63086]
[1778184187518,34.35,80271.3,0.0,-0.95406,4e-05,7.57356]
[1778184188545,34.35,80264.71,0.0,-0.95429,4e-05,7.54181]
[1778184189537,34.34,80263.24,0.0,-0.95435,4e-05,7.53358]
[1778184190534,34.34,80258.39,0.0,-0.95453,4e-05,7.50949]
[1778184192482,34.34,80254.22,0.0,-0.95468,4e-05,7.4895]
[1778184193547,34.34,80262.31,0.0,-0.9544,4e-05,7.52731]
[1778184195563,34.34,80266.92,0.0,-0.95424,4e-05,7.54909]
[1778184196571,34.34,80266.53,0.0,-0.95426,4e-05,7.54635]
[1778184198592,34.34,80276.58,0.0,-0.95391,4e-05,7.59397]
[1778184199595,34.34,80282.02,0.0,-0.95371,4e-05,7.6203]
[1778184200602,34.34,80293.9,0.0,-0.95329,4e-05,7.67693]
[1778184201608,34.34,80290.16,0.0,-0.95343,4e-05,7.65811]
[1778184206644,34.33,80286.34,0.0,-0.95359,4e-05,7.63658]
[1778184211678,34.33,80291.4,0.0,-0.95345,4e-05,7.65525]
[1778184212687,34.32,80296.03,0.0,-0.95329,4e-05,7.67646]
[1778184214700,34.32,80290.23,0.0,-0.95351,4e-05,7.64762]
[1778184218728,34.32,80286.96,0.0,-0.95365,4e-05,7.62873]
[1778184223762,34.32,80286.93,0.0,-0.95367,4e-05,7.62627]
[1778184224770,34.31,80280.97,0.0,-0.95388,4e-05,7.59682]
[1778184225779,34.31,80273.36,0.0,-0.95416,4e-05,7.55908]
[1778184230812,34.31,80273.86,0.0,-0.95416,4e-05,7.55967]
[1778184233850,34.31,80267.78,0.0,-0.95439,4e-05,7.5287]
[1778184238876,34.31,80269.03,0.0,-0.95436,4e-05,7.53317]
[1778184243916,34.3,80269.94,0.0,-0.95434,4e-05,7.53525]
[1778184247945,34.3,80277.38,0.0,-0.95409,4e-05,7.56951]
[1778184248997,34.3,80299.54,0.0,-0.95329,4e-05,7.677]
[1778184249956,34.3,80314.87,0.0,-0.95274,4e-05,7.75133]
[1778184250975,34.3,80312.72,0.0,-0.95282,4e-05,7.74007]
[1778184252978,34.29,80306.2,0.0,-0.95307,4e-05,7.70681]
[1778184254992,34.29,80312.84,0.0,-0.95284,4e-05,7.73796]
[1778184256001,34.29,80320.76,0.0,-0.95255,4e-05,7.77612]
[1778184257009,34.29,80315.7,0.0,-0.95274,4e-05,7.75052]
[1778184258014,34.29,80311.18,0.0,-0.95292,4e-05,7.72697]
[1778184260030,34.29,80316.37,0.0,-0.95274,4e-05,7.75169]
[1778184265065,34.28,80314.63,0.0,-0.95283,4e-05,7.73892]
[1778184268086,34.28,80304.09,0.0,-0.95323,4e-05,7.6853]
[1778184270101,34.28,80309.93,0.0,-0.95303,4e-05,7.71249]
[1778184272115,34.27,80303.56,0.0,-0.95329,4e-05,7.67713]
[1778184273121,34.27,80297.46,0.0,-0.95351,4e-05,7.64685]
[1778184278159,34.27,80298.6,0.0,-0.95349,4e-05,7.64959]
[1778184283193,34.26,80298.75,0.0,-0.95351,4e-05,7.64758]
[1778184288229,34.26,80297.77,0.0,-0.95356,4e-05,7.64015]
[1778184293264,34.26,80295.14,0.0,-0.95368,4e-05,7.62489]
[1778184296285,34.25,80287.93,0.0,-0.95395,4e-05,7.5886]
[1778184298298,34.25,80278.35,0.0,-0.95429,4e-05,7.54157]
[1778184303334,34.25,80280.5,0.0,-0.95423,4e-05,7.55021]
[1778184308371,34.25,80275.01,0.0,-0.95444,4e-05,7.52204]
[1778184313404,34.24,80275.56,0.0,-0.95443,4e-05,7.52316]
[1778184318440,34.24,80276.88,0.0,-0.9544,4e-05,7.52793]
[1778184320453,34.24,80271.47,0.0,-0.95459,4e-05,7.50132]
[1778184326496,34.24,80271.77,0.0,-0.95459,4e-05,7.50111]
[1778184331531,34.24,80270.17,0.0,-0.95468,4e-05,7.48916]
[1778184336566,34.23,80270.77,0.0,-0.95466,4e-05,7.49083]
[1778184341600,34.23,80266.1,0.0,-0.95484,4e-05,7.46726]
[1778184346635,34.23,80262.68,0.0,-0.95497,4e-05,7.44971]
[1778184351674,34.23,80257.19,0.0,-0.95517,4e-05,7.42228]
[1778184356706,34.23,80256.64,0.0,-0.9552,4e-05,7.41854]
[1778184361744,34.23,80255.0,0.0,-0.95526,4e-05,7.40963]
[1778184366778,34.22,80252.98,0.0,-0.95534,4e-05,7.39901]
[1778184371813,34.22,80250.93,0.0,-0.95542,4e-05,7.3884]
[1778184377854,34.22,80250.46,0.0,-0.95544,3e-05,7.38523]
[1778184382890,34.22,80245.07,0.0,-0.95564,3e-05,7.35883]
[1778184387925,34.22,80243.01,0.0,-0.95571,3e-05,7.34847]
[1778184393965,34.22,80242.38,0.0,-0.95576,3e-05,7.342]
[1778184397997,34.22,80232.92,0.0,-0.95609,3e-05,7.29688]
[1778184399002,34.22,80228.54,0.0,-0.95624,3e-05,7.27619]
[1778184401016,34.22,80230.24,0.0,-0.95618,3e-05,7.28427]
[1778184406050,34.22,80230.5,0.0,-0.95617,3e-05,7.28563]
[1778184414110,34.22,80231.28,0.0,-0.95614,3e-05,7.28951]
[1778184419145,34.22,80233.45,0.0,-0.95606,3e-05,7.2999]
[1778184423173,34.22,80226.38,0.0,-0.95631,3e-05,7.26668]
[1778184428208,34.22,80221.96,0.0,-0.95646,3e-05,7.24636]
[1778184433244,34.22,80222.56,0.0,-0.95643,3e-05,7.24966]
[1778184438279,34.22,80223.96,0.0,-0.95638,3e-05,7.25657]
[1778184443314,34.22,80220.6,0.0,-0.95649,3e-05,7.24117]
[1778184448349,34.22,80218.98,0.0,-0.95654,3e-05,7.23404]
[1778184453387,34.22,80218.17,0.0,-0.95659,3e-05,7.22782]
[1778184458423,34.22,80221.99,0.0,-0.95645,3e-05,7.24606]
[1778184463458,34.22,80222.95,0.0,-0.95642,3e-05,7.25087]
[1778184467486,34.22,80232.64,0.0,-0.95608,3e-05,7.29665]
[1778184472522,34.22,80234.13,0.0,-0.95603,3e-05,7.30353]
[1778184477557,34.22,80235.82,0.0,-0.95598,3e-05,7.31127]
[1778184482591,34.22,80236.87,0.0,-0.95594,3e-05,7.316]
[1778184488635,34.22,80236.67,0.0,-0.95595,3e-05,7.31479]
[1778184493669,34.22,80237.21,0.0,-0.95593,3e-05,7.31712]
[1778184498705,34.22,80235.69,0.0,-0.95599,3e-05,7.30972]
[1778184500719,34.22,80229.08,0.0,-0.95622,3e-05,7.27842]
[1778184501727,34.22,80224.24,0.0,-0.95638,3e-05,7.25564]
[1778184506760,34.22,80225.27,0.0,-0.95635,3e-05,7.26065]
[1778184511796,34.22,80227.49,0.0,-0.95628,3e-05,7.2684]
[1778184516831,34.22,80228.91,0.0,-0.95623,3e-05,7.27526]
[1778184521865,34.22,80221.69,0.0,-0.95648,3e-05,7.24145]
[1778184526900,34.22,80218.24,0.0,-0.9566,3e-05,7.22572]
[1778184531936,34.22,80216.52,0.0,-0.95668,3e-05,7.21412]
[1778184536971,34.21,80215.96,0.0,-0.95673,3e-05,7.208]
[1778184542006,34.21,80214.95,0.0,-0.95679,3e-05,7.19981]
[1778184547040,34.2,80225.66,0.0,-0.95644,3e-05,7.24667]
[1778184548048,34.2,80228.76,0.0,-0.95634,3e-05,7.26051]
[1778184555096,34.2,80226.16,0.0,-0.95644,3e-05,7.24781]
[1778184560131,34.2,80225.8,0.0,-0.95645,3e-05,7.24647]
[1778184565166,34.2,80225.01,0.0,-0.95647,3e-05,7.24315]
[1778184570201,34.2,80224.65,0.0,-0.95648,3e-05,7.24191]
[1778184575236,34.2,80225.02,0.0,-0.95648,3e-05,7.24126]
[1778184580272,34.2,80224.44,0.0,-0.9565,3e-05,7.23905]
[1778184585311,34.2,80224.82,0.0,-0.95648,3e-05,7.24138]
[1778184590346,34.21,80223.86,0.0,-0.95651,3e-05,7.23754]
[1778184595381,34.2,80221.54,0.0,-0.95659,3e-05,7.22565]
[1778184600416,34.2,80221.45,0.0,-0.95662,3e-05,7.22185]
[1778184605451,34.19,80223.33,0.0,-0.95658,3e-05,7.22734]
[1778184610486,34.19,80221.5,0.0,-0.95667,3e-05,7.21541]
[1778184615521,34.18,80221.6,0.0,-0.95669,3e-05,7.21262]
[1778184620558,34.18,80222.85,0.0,-0.95667,3e-05,7.21524]
[1778184625592,34.17,80222.8,0.0,-0.9567,3e-05,7.21176]
[1778184631633,34.17,80222.72,0.0,-0.95674,3e-05,7.20467]
[1778184637675,34.16,80222.89,0.0,-0.95677,3e-05,7.20169]
[1778184646504,34.15,80222.89,0.0,-0.95681,3e-05,7.19611]
[1778184651779,34.15,80223.49,0.0,-0.95681,3e-05,7.19588]
[1778184657821,34.14,80223.56,0.0,-0.95684,3e-05,7.19255]
[1778184662860,34.14,80222.86,0.0,-0.95688,3e-05,7.18629]
[1778184667894,34.13,80204.01,0.0,-0.95754,3e-05,7.09546]
[1778184672930,34.13,80200.84,0.0,-0.95764,3e-05,7.08182]
[1778184677965,34.14,80200.81,0.0,-0.95763,3e-05,7.08346]
[1778184683000,34.14,80199.8,0.0,-0.95765,3e-05,7.08046]
[1778184688038,34.14,80200.34,0.0,-0.95762,3e-05,7.08462]
[1778184693073,34.14,80203.92,0.0,-0.9575,3e-05,7.09998]
[1778184695086,34.15,80206.17,0.0,-0.95742,3e-05,7.11099]
[1778184700122,34.15,80204.71,0.0,-0.95746,3e-05,7.10541]
[1778184705156,34.15,80202.75,0.0,-0.95752,3e-05,7.09747]
[1778184707170,34.15,80196.89,0.0,-0.95772,3e-05,7.07073]
[1778184712208,34.15,80198.05,0.0,-0.95767,3e-05,7.07743]
[1778184717242,34.15,80200.32,0.0,-0.95758,3e-05,7.08916]
[1778184722275,34.16,80199.92,0.0,-0.95759,3e-05,7.0884]
[1778184727310,34.16,80200.49,0.0,-0.95756,3e-05,7.0921]
[1778184732345,34.16,80199.05,0.0,-0.9576,3e-05,7.08642]
[1778184737380,34.16,80199.73,0.0,-0.95757,3e-05,7.09059]
[1778184744432,34.16,80199.96,0.0,-0.95755,3e-05,7.09299]
[1778184749494,34.16,80202.07,0.0,-0.95747,3e-05,7.10371]
[1778184755536,34.16,80201.77,0.0,-0.95752,3e-05,7.09657]
[1778184767354,34.15,80201.04,0.0,-0.9576,3e-05,7.08618]
[1778184772657,34.14,80200.89,0.0,-0.95763,3e-05,7.08173]
[1778184777691,34.14,80197.21,0.0,-0.95778,3e-05,7.06168]
[1778184782726,34.13,80196.6,0.0,-0.95782,3e-05,7.05596]
[1778184787761,34.13,80197.19,0.0,-0.95782,3e-05,7.0558]
[1778184792796,34.12,80197.4,0.0,-0.95783,3e-05,7.05389]
[1778184798837,34.12,80197.5,0.0,-0.95786,3e-05,7.05093]
[1778184803872,34.11,80197.91,0.0,-0.95786,3e-05,7.05]
[1778184808907,34.11,80198.16,0.0,-0.95788,3e-05,7.04834]
[1778184813942,34.1,80198.79,0.0,-0.95789,3e-05,7.04563]
[1778184818978,34.1,80199.18,0.0,-0.9579,3e-05,7.04466]
[1778184824011,34.1,80198.94,0.0,-0.95793,3e-05,7.04079]
[1778184829050,34.09,80192.56,0.0,-0.95816,3e-05,7.00864]
[1778184832069,34.09,80186.42,0.0,-0.95837,3e-05,6.97975]
[1778184835090,34.09,80179.19,0.0,-0.95862,3e-05,6.94537]
[1778184840129,34.09,80176.32,0.0,-0.95872,3e-05,6.93052]
[1778184845160,34.08,80174.5,0.0,-0.9588,3e-05,6.92062]
[1778184850195,34.08,80176.83,0.0,-0.95873,3e-05,6.92977]
[1778184853215,34.08,80171.03,0.0,-0.95893,3e-05,6.90224]
[1778184855229,34.08,80163.68,0.0,-0.95917,3e-05,6.86809]
[1778184856237,34.08,80162.76,0.0,-0.95921,3e-05,6.86366]
[1778184857985,34.08,80156.64,0.0,-0.95941,3e-05,6.83539]
[1778184863285,34.08,80160.11,0.0,-0.9593,3e-05,6.85035]
[1778184869329,34.08,80159.64,0.0,-0.95933,3e-05,6.8472]
[1778184874363,34.07,80159.22,0.0,-0.95936,3e-05,6.84175]
[1778184880404,34.07,80160.31,0.0,-0.95933,3e-05,6.84588]
[1778184885440,34.07,80160.69,0.0,-0.95932,3e-05,6.84695]
[1778184890475,34.07,80162.94,0.0,-0.95925,3e-05,6.85657]
[1778184893495,34.07,80155.07,0.0,-0.95951,3e-05,6.82122]
[1778184898531,34.07,80154.23,0.0,-0.95953,3e-05,6.81782]
[1778184901559,34.07,80161.4,0.0,-0.9593,3e-05,6.85024]
[1778184902567,34.07,80171.17,0.0,-0.95898,3e-05,6.89472]
[1778184903574,34.07,80170.4,0.0,-0.959,3e-05,6.89182]
[1778184908607,34.07,80170.95,0.0,-0.95899,3e-05,6.89335]
[1778184913642,34.07,80170.0,0.0,-0.95903,3e-05,6.88784]
[1778184918679,34.07,80170.7,0.0,-0.95901,3e-05,6.89004]
[1778184925727,34.07,80172.42,0.0,-0.95897,3e-05,6.89647]
[1778184930796,34.06,80174.29,0.0,-0.95891,3e-05,6.90421]
[1778184935797,34.06,80173.79,0.0,-0.95895,3e-05,6.89794]
[1778184941839,34.06,80177.25,0.0,-0.95885,3e-05,6.91256]
[1778184946875,34.06,80177.83,0.0,-0.95884,3e-05,6.91419]
[1778184951911,34.06,80176.04,0.0,-0.9589,3e-05,6.90499]
[1778184956945,34.06,80176.25,0.0,-0.9589,3e-05,6.90504]
[1778184961981,34.05,80177.95,0.0,-0.95885,3e-05,6.91188]
[1778184969030,34.05,80177.07,0.0,-0.95889,3e-05,6.90649]
[1778184974065,34.05,80177.05,0.0,-0.9589,3e-05,6.90539]
[1778184979100,34.05,80179.28,0.0,-0.95883,3e-05,6.91457]
[1778184984135,34.05,80181.6,0.0,-0.95877,3e-05,6.92403]
[1778184985147,34.05,80174.86,0.0,-0.95899,3e-05,6.89294]
[1778184990185,34.05,80168.62,0.0,-0.95919,3e-05,6.86443]
[1778184995217,34.04,80172.87,0.0,-0.95908,3e-05,6.88034]
[1778184998965,34.04,80184.1,0.0,-0.95871,3e-05,6.93104]
[1778185005286,34.05,80182.65,0.0,-0.95873,3e-05,6.92786]
[1778185011330,34.05,80182.37,0.0,-0.95872,3e-05,6.93003]
[1778185016365,34.06,80181.89,0.0,-0.95871,3e-05,6.93069]
[1778185021402,34.06,80181.43,0.0,-0.95871,3e-05,6.93145]
[1778185026437,34.07,80182.34,0.0,-0.95865,3e-05,6.93851]
[1778185031474,34.07,80184.21,0.0,-0.95857,3e-05,6.94988]
[1778185033488,34.07,80189.04,0.0,-0.9584,3e-05,6.97317]
[1778185038523,34.08,80190.97,0.0,-0.95832,3e-05,6.98458]
[1778185044565,34.08,80192.53,0.0,-0.95825,3e-05,6.99475]
[1778185045573,34.08,80174.84,0.0,-0.95883,3e-05,6.91387]
[1778185046580,34.09,80172.26,0.0,-0.95891,3e-05,6.90268]
[1778185048595,34.09,80169.52,0.0,-0.95899,3e-05,6.89148]
[1778185054638,34.09,80171.64,0.0,-0.95892,3e-05,6.90077]
[1778185057664,34.09,80177.03,0.0,-0.95873,3e-05,6.92748]
[1778185062699,34.1,80174.51,0.0,-0.95879,3e-05,6.91917]
[1778185067734,34.1,80174.94,0.0,-0.95875,3e-05,6.92442]
[1778185071765,34.11,80169.72,0.0,-0.95891,3e-05,6.90235]
[1778185075794,34.11,80167.01,0.0,-0.95899,3e-05,6.89026]
[1778185081833,34.11,80166.27,0.0,-0.95902,3e-05,6.8864]
[1778185086872,34.11,80165.88,0.0,-0.95901,3e-05,6.88746]
[1778185088884,34.11,80156.71,0.0,-0.95931,3e-05,6.84636]
[1778185091904,34.11,80151.57,0.0,-0.95948,3e-05,6.82296]
[1778185097946,34.11,80147.94,0.0,-0.9596,3e-05,6.8066]
[1778185102982,34.11,80143.66,0.0,-0.95973,3e-05,6.78731]
[1778185108018,34.11,80144.07,0.0,-0.95972,3e-05,6.78927]
[1778185116074,34.11,80143.96,0.0,-0.95974,3e-05,6.78612]
[1778185121108,34.11,80142.37,0.0,-0.95979,3e-05,6.77898]
[1778185124131,34.11,80134.91,0.0,-0.96003,3e-05,6.74542]
[1778185129164,34.11,80136.64,0.0,-0.95997,3e-05,6.75351]
[1778185134199,34.11,80136.7,0.0,-0.95997,3e-05,6.75404]
[1778185139234,34.12,80138.06,0.0,-0.95992,3e-05,6.76043]
[1778185144268,34.12,80144.05,0.0,-0.95973,3e-05,6.7877]
[1778185149306,34.12,80146.9,0.0,-0.95963,3e-05,6.80064]
[1778185154340,34.12,80147.15,0.0,-0.95963,3e-05,6.8017]
[1778185160103,34.12,80146.21,0.0,-0.95966,3e-05,6.7973]
[1778185165418,34.12,80145.71,0.0,-0.95967,3e-05,6.79488]
[1778185170453,34.11,80144.91,0.0,-0.9597,3e-05,6.79108]
[1778185175488,34.11,80144.76,0.0,-0.95972,3e-05,6.78742]
[1778185181532,34.11,80143.47,0.0,-0.95977,3e-05,6.78135]
[1778185186566,34.11,80141.34,0.0,-0.95984,3e-05,6.77152]
[1778185191601,34.11,80140.23,0.0,-0.95987,3e-05,6.76644]
[1778185196636,34.11,80137.05,0.0,-0.95998,3e-05,6.7522]
[1778185201672,34.11,80141.54,0.0,-0.95983,3e-05,6.7726]
[1778185209728,34.11,80141.53,0.0,-0.95983,3e-05,6.77274]
[1778185215770,34.11,80139.86,0.0,-0.95988,3e-05,6.76542]
[1778185220804,34.12,80140.84,0.0,-0.95985,3e-05,6.76999]
[1778185225840,34.12,80140.37,0.0,-0.95986,3e-05,6.76797]
[1778185231882,34.12,80139.28,0.0,-0.95991,3e-05,6.76044]
[1778185234902,34.12,80133.15,0.0,-0.96011,3e-05,6.73295]
[1778185239941,34.12,80131.96,0.0,-0.96014,3e-05,6.72794]
[1778185245982,34.12,80130.62,0.0,-0.96018,3e-05,6.72249]
[1778185251024,34.12,80128.7,0.0,-0.96024,3e-05,6.71452]
[1778185256054,34.12,80123.61,0.0,-0.96041,3e-05,6.69054]
[1778185260082,34.11,80118.39,0.0,-0.96059,3e-05,6.66539]
[1778185265118,34.11,80118.17,0.0,-0.96061,3e-05,6.66268]
[1778185266125,34.11,80127.23,0.0,-0.96033,3e-05,6.70236]
[1778185271159,34.11,80128.59,0.0,-0.9603,3e-05,6.70598]
[1778185277202,34.1,80127.54,0.0,-0.96036,3e-05,6.69832]
[1778185282237,34.1,80123.8,0.0,-0.96049,3e-05,6.67981]
[1778185289285,34.1,80124.0,0.0,-0.96048,3e-05,6.68177]
[1778185294322,34.1,80123.16,0.0,-0.96051,3e-05,6.67602]
[1778185299355,34.1,80122.41,0.0,-0.96053,3e-05,6.67346]
[1778185304395,34.1,80122.48,0.0,-0.96052,3e-05,6.67455]
[1778185309426,34.1,80121.91,0.0,-0.96054,3e-05,6.67278]
[1778185314461,34.11,80121.87,0.0,-0.96053,3e-05,6.67338]
[1778185319497,34.11,80121.74,0.0,-0.96053,3e-05,6.67357]
[1778185323524,34.11,80130.07,0.0,-0.96026,3e-05,6.71143]
[1778185328561,34.11,80130.57,0.0,-0.96024,3e-05,6.71406]
[1778185336616,34.11,80131.26,0.0,-0.96021,3e-05,6.71786]
[1778185341651,34.11,80134.23,0.0,-0.96011,3e-05,6.73163]
[1778185347697,34.11,80135.42,0.0,-0.96007,3e-05,6.73747]
[1778185351446,34.11,80140.64,0.0,-0.95992,3e-05,6.7585]
[1778185356761,34.11,80149.1,0.0,-0.95964,3e-05,6.7969]
[1778185357769,34.11,80150.21,0.0,-0.95961,3e-05,6.80188]
[1778185362803,34.11,80148.63,0.0,-0.95966,3e-05,6.79443]
[1778185367838,34.11,80145.87,0.0,-0.95975,3e-05,6.78153]
[1778185372876,34.11,80143.27,0.0,-0.95984,3e-05,6.76937]
[1778185377911,34.11,80143.67,0.0,-0.95983,3e-05,6.77075]
[1778185382948,34.11,80147.36,0.0,-0.95971,3e-05,6.78701]
[1778185384961,34.11,80154.6,0.0,-0.95948,3e-05,6.81958]
[1778185386975,34.11,80156.16,0.0,-0.95943,3e-05,6.82632]
[1778185393018,34.11,80156.85,0.0,-0.95942,3e-05,6.82847]
[1778185399850,34.11,80156.58,0.0,-0.95943,3e-05,6.82677]
[1778185402272,34.1,80157.46,0.0,-0.95941,3e-05,6.82999]
[1778185403159,34.1,80161.01,0.0,-0.95929,3e-05,6.84583]
[1778185409131,34.11,80164.29,0.0,-0.95916,3e-05,6.86378]
[1778185412151,34.11,80170.25,0.0,-0.95897,3e-05,6.89001]
[1778185417189,34.12,80169.98,0.0,-0.95895,3e-05,6.89228]
[1778185422224,34.12,80170.68,0.0,-0.95891,3e-05,6.89841]
[1778185427259,34.13,80171.51,0.0,-0.95886,3e-05,6.90514]
[1778185434308,34.13,80172.11,0.0,-0.95881,3e-05,6.912]
[1778185439343,34.14,80174.7,0.0,-0.9587,3e-05,6.92677]
[1778185444379,34.14,80174.51,0.0,-0.95869,3e-05,6.92871]
[1778185449083,34.14,80174.28,0.0,-0.95869,3e-05,6.92825]
[1778185450510,34.14,80173.68,0.0,-0.95871,3e-05,6.92604]
[1778185456462,34.15,80172.91,0.0,-0.9587,3e-05,6.92629]
[1778185462260,34.15,80173.03,0.0,-0.95868,3e-05,6.92996]
[1778185468546,34.16,80172.77,0.0,-0.95866,3e-05,6.93182]
[1778185471227,34.16,80172.77,0.0,-0.95866,3e-05,6.93182]
[1778185472522,34.16,80172.64,0.0,-0.95867,3e-05,6.92992]
[1778185477610,34.17,80172.15,0.0,-0.95867,3e-05,6.93063]
[1778185483652,34.17,80171.71,0.0,-0.95868,3e-05,6.92832]
[1778185484662,34.17,80164.66,0.0,-0.95892,3e-05,6.89581]
[1778185488690,34.17,80157.91,0.0,-0.95913,3e-05,6.86567]
[1778185494730,34.16,80157.84,0.0,-0.95915,3e-05,6.86407]
[1778185495880,34.16,80158.11,0.0,-0.95914,3e-05,6.8651]
[1778185496744,34.16,80158.11,0.0,-0.95914,3e-05,6.8651]
[1778185502539,34.17,80152.5,0.0,-0.9593,3e-05,6.84314]
[1778185503796,34.17,80144.99,0.0,-0.95954,3e-05,6.80977]
[1778185508830,34.17,80136.76,0.0,-0.9598,3e-05,6.77284]
[1778185509839,34.17,80135.81,0.0,-0.95983,3e-05,6.76849]
[1778185514874,34.17,80138.25,0.0,-0.95976,3e-05,6.77915]
[1778185518052,34.17,80139.42,0.0,-0.95972,3e-05,6.78425]
[1778185518768,34.17,80139.42,0.0,-0.95972,3e-05,6.78425]
[1778185522679,34.17,80128.11,0.0,-0.96009,3e-05,6.73277]
[1778185527965,34.17,80130.42,0.0,-0.96003,3e-05,6.74126]
[1778185533000,34.17,80132.18,0.0,-0.95999,3e-05,6.7456]
[1778185538035,34.16,80134.58,0.0,-0.95993,3e-05,6.75488]
[1778185543070,34.16,80134.61,0.0,-0.95993,3e-05,6.75482]
[1778185548105,34.17,80137.47,0.0,-0.95981,3e-05,6.7707]
[1778185553139,34.17,80138.41,0.0,-0.95975,3e-05,6.77861]
[1778185559182,34.18,80139.26,0.0,-0.9597,3e-05,6.78673]
[1778185564219,34.19,80139.34,0.0,-0.95967,3e-05,6.79057]
[1778185569251,34.19,80139.63,0.0,-0.95963,3e-05,6.79529]
[1778185574289,34.2,80139.89,0.0,-0.9596,3e-05,6.79979]
[1778185581339,34.21,80141.55,0.0,-0.95951,3e-05,6.81244]
[1778185586625,34.21,80141.33,0.0,-0.95951,3e-05,6.81207]
[1778185588133,34.21,80141.36,0.0,-0.95949,3e-05,6.81533]
[1778185593181,34.22,80141.26,0.0,-0.95948,3e-05,6.81517]
[1778185599465,34.22,80140.36,0.0,-0.95948,3e-05,6.81537]
[1778185605506,34.23,80140.33,0.0,-0.95946,3e-05,6.81887]
[1778185608668,34.23,80140.13,0.0,-0.95945,3e-05,6.81916]
[1778185610157,34.23,80140.34,0.0,-0.95944,3e-05,6.82131]
[1778185619604,34.24,80140.68,0.0,-0.95941,3e-05,6.82467]
[1778185624640,34.23,80142.08,0.0,-0.95938,3e-05,6.82985]
[1778185630682,34.24,80141.16,0.0,-0.95938,3e-05,6.82912]
[1778185633219,34.24,80140.35,0.0,-0.9594,3e-05,6.82661]
[1778185634399,34.24,80140.4,0.0,-0.95939,3e-05,6.82741]
[1778185639745,34.25,80139.9,0.0,-0.95938,3e-05,6.82856]
[1778185647801,34.26,80139.75,0.0,-0.95936,3e-05,6.83243]
[1778185652837,34.26,80139.86,0.0,-0.95935,3e-05,6.83295]
[1778185657875,34.26,80147.59,0.0,-0.95908,3e-05,6.87072]
[1778185662907,34.27,80146.28,0.0,-0.9591,3e-05,6.86724]
[1778185667943,34.27,80145.97,0.0,-0.95909,3e-05,6.86832]
[1778185673745,34.28,80145.44,0.0,-0.95909,3e-05,6.86889]
[1778185677113,34.28,80145.44,0.0,-0.95908,3e-05,6.86989]
[1778185678483,34.28,80145.0,0.0,-0.95909,3e-05,6.86838]
[1778185683815,34.28,80144.56,0.0,-0.9591,3e-05,6.86745]
[1778185687079,34.28,80149.96,0.0,-0.95893,3e-05,6.89104]
[1778185692112,34.28,80147.76,0.0,-0.95898,3e-05,6.88338]
[1778185698154,34.29,80147.16,0.0,-0.95898,3e-05,6.88352]
[1778185703955,34.29,80146.13,0.0,-0.95899,3e-05,6.88172]
[1778185711244,34.3,80145.58,0.0,-0.959,3e-05,6.87977]
[1778185716280,34.3,80145.16,0.0,-0.959,3e-05,6.88028]
[1778185717286,34.3,80152.16,0.0,-0.95877,3e-05,6.91262]
[1778185718293,34.3,80154.94,0.0,-0.95867,3e-05,6.92572]
[1778185723330,34.31,80155.47,0.0,-0.95864,3e-05,6.93011]
[1778185724029,34.31,80155.47,0.0,-0.95864,3e-05,6.93011]
[1778185724684,34.31,80155.47,0.0,-0.95864,3e-05,6.93011]
[1778185730377,34.31,80154.78,0.0,-0.95864,3e-05,6.92961]
[1778185735413,34.31,80151.43,0.0,-0.95874,3e-05,6.91623]
[1778185740448,34.32,80156.95,0.0,-0.95854,3e-05,6.94336]
[1778185742463,34.32,80163.18,0.0,-0.95833,3e-05,6.97256]
[1778185746025,34.32,80165.46,0.0,-0.95825,3e-05,6.98403]
[1778185746696,34.32,80165.46,0.0,-0.95825,3e-05,6.98403]
[1778185746770,34.32,80173.96,0.0,-0.95796,3e-05,7.02374]
[1778185750518,34.32,80185.41,0.0,-0.95757,3e-05,7.07746]
[1778185751527,34.32,80188.25,0.0,-0.95747,3e-05,7.09106]
[1778185757569,34.33,80192.67,0.0,-0.95731,3e-05,7.11285]
[1778185762603,34.33,80197.01,0.0,-0.95716,3e-05,7.1341]
[1778185767638,34.33,80201.65,0.0,-0.95699,3e-05,7.15672]
[1778185772673,34.33,80194.08,0.0,-0.95726,3e-05,7.11975]
[1778185777710,34.33,80197.19,0.0,-0.95714,3e-05,7.13557]
[1778185782743,34.33,80198.84,0.0,-0.95707,3e-05,7.14464]
[1778185790802,34.34,80201.4,0.0,-0.95697,3e-05,7.15893]
[1778185795840,34.34,80206.36,0.0,-0.95679,3e-05,7.18364]
[1778185800871,34.34,80207.0,0.0,-0.95675,3e-05,7.18824]
[1778185801877,34.34,80200.45,0.0,-0.95698,3e-05,7.15806]
[1778185802885,34.35,80195.0,0.0,-0.95716,3e-05,7.13311]
[1778185807920,34.35,80193.41,0.0,-0.95721,3e-05,7.12609]
[1778185811947,34.35,80187.45,0.0,-0.9574,3e-05,7.10006]
[1778185814669,34.35,80183.05,0.0,-0.95754,3e-05,7.08052]
[1778185816091,34.35,80181.62,0.0,-0.95758,3e-05,7.07471]
[1778185822018,34.35,80174.75,0.0,-0.9578,3e-05,7.04532]
[1778185823024,34.36,80169.51,0.0,-0.95797,3e-05,7.02161]
[1778185828059,34.36,80162.9,0.0,-0.95817,3e-05,6.99338]
[1778185833095,34.36,80157.94,0.0,-0.95834,3e-05,6.96996]
[1778185838131,34.37,80156.98,0.0,-0.95835,3e-05,6.96771]
[1778185844940,34.37,80155.69,0.0,-0.95837,3e-05,6.96476]
[1778185850214,34.37,80155.21,0.0,-0.95837,3e-05,6.96461]
[1778185859295,34.38,80154.54,0.0,-0.95837,3e-05,6.96476]
[1778185860302,34.38,80123.2,0.0,-0.9594,3e-05,6.82286]
[1778185861213,34.38,80123.2,0.0,-0.9594,3e-05,6.82286]
[1778185861472,34.38,80115.91,0.0,-0.95963,3e-05,6.79004]
[1778185862529,34.38,80115.91,0.0,-0.95963,3e-05,6.79004]
[1778185866358,34.38,80117.31,0.0,-0.95957,3e-05,6.79872]
[1778185871397,34.39,80119.28,0.0,-0.95949,3e-05,6.81028]
[1778185876429,34.39,80120.21,0.0,-0.95943,3e-05,6.81834]
[1778185881464,34.4,80126.42,0.0,-0.9592,3e-05,6.84941]
[1778185885511,34.4,80146.74,0.0,-0.95853,3e-05,6.94337]
[1778185886508,34.4,80150.9,0.0,-0.95838,3e-05,6.96337]
[1778185891545,34.41,80148.83,0.0,-0.95846,3e-05,6.95232]
[1778185896578,34.41,80147.23,0.0,-0.95849,3e-05,6.947]
[1778185901616,34.41,80146.76,0.0,-0.95849,3e-05,6.94685]
[1778185907833,34.41,80148.06,0.0,-0.95844,3e-05,6.95398]
[1778185908623,34.42,80148.06,0.0,-0.95843,3e-05,6.95519]
[1778185913701,34.42,80142.83,0.0,-0.95859,3e-05,6.93382]
[1778185916722,34.42,80136.26,0.0,-0.95879,3e-05,6.90529]
[1778185918735,34.42,80134.61,0.0,-0.95884,3e-05,6.89877]
[1778185923774,34.43,80132.63,0.0,-0.95889,3e-05,6.89222]
[1778185927803,34.43,80125.14,0.0,-0.95912,3e-05,6.86022]
[1778185928809,34.43,80124.28,0.0,-0.95914,3e-05,6.85687]
[1778185933844,34.44,80123.69,0.0,-0.95914,3e-05,6.85693]
[1778185938878,34.44,80119.54,0.0,-0.95926,3e-05,6.84093]
[1778185945687,34.45,80122.22,0.0,-0.95914,3e-05,6.85689]
[1778185947942,34.45,80130.79,0.0,-0.95885,3e-05,6.89723]
[1778185952977,34.45,80131.06,0.0,-0.95884,3e-05,6.89757]
[1778185958011,34.46,80129.54,0.0,-0.95887,3e-05,6.89325]
[1778185963046,34.46,80132.07,0.0,-0.95877,3e-05,6.90734]
[1778185968081,34.46,80133.2,0.0,-0.95871,3e-05,6.91505]
[1778185973116,34.47,80137.3,0.0,-0.95856,3e-05,6.93623]
[1778185975131,34.47,80143.6,0.0,-0.95835,3e-05,6.96588]
[1778185978151,34.47,80146.93,0.0,-0.95823,3e-05,6.98237]
[1778185979158,34.47,80153.38,0.0,-0.95801,3e-05,7.01228]
[1778185980165,34.47,80155.71,0.0,-0.95793,3e-05,7.02331]
[1778185985200,34.48,80155.13,0.0,-0.95794,3e-05,7.02237]
[1778185990235,34.48,80152.84,0.0,-0.958,3e-05,7.0136]
[1778185995271,34.48,80151.59,0.0,-0.95803,3e-05,7.00962]
[1778185999299,34.48,80139.48,0.0,-0.95842,3e-05,6.95576]
[1778186000306,34.49,80138.99,0.0,-0.95843,3e-05,6.95396]
[1778186006111,34.49,80139.71,0.0,-0.95839,3e-05,6.95978]
[1778186010376,34.49,80126.76,0.0,-0.9588,3e-05,6.90308]
[1778186016181,34.5,80126.31,0.0,-0.95881,3e-05,6.90077]
[1778186021454,34.5,80130.45,0.0,-0.95866,3e-05,6.92197]
[1778186029510,34.51,80134.58,0.0,-0.9585,3e-05,6.94429]
[1778186030516,34.51,80124.27,0.0,-0.95883,3e-05,6.89836]
[1778186032530,34.51,80118.85,0.0,-0.959,3e-05,6.87435]
[1778186034548,34.51,80118.44,0.0,-0.95901,3e-05,6.87357]
[1778186039586,34.51,80119.12,0.0,-0.95899,3e-05,6.87608]
[1778186044621,34.51,80118.18,0.0,-0.95901,3e-05,6.87245]
[1778186049666,34.51,80122.83,0.0,-0.95884,3e-05,6.89599]
[1778186054690,34.52,80121.97,0.0,-0.95885,3e-05,6.89571]
[1778186059725,34.53,80120.88,0.0,-0.95886,3e-05,6.89375]
[1778186064759,34.53,80120.22,0.0,-0.95886,3e-05,6.89374]
[1778186069795,34.54,80120.2,0.0,-0.95884,3e-05,6.89662]
[1778186075838,34.54,80118.47,0.0,-0.95888,3e-05,6.88955]
[1778186080871,34.55,80118.08,0.0,-0.95887,3e-05,6.89076]
[1778186086913,34.55,80118.3,0.0,-0.95884,3e-05,6.89531]
[1778186091950,34.56,80116.04,0.0,-0.95889,3e-05,6.88814]
[1778186092960,34.56,80104.67,0.0,-0.95926,3e-05,6.83753]
[1778186093963,34.56,80102.7,0.0,-0.95932,3e-05,6.82939]
[1778186098999,34.56,80100.98,0.0,-0.95934,3e-05,6.82531]
[1778186104034,34.57,80099.57,0.0,-0.95936,3e-05,6.82252]
[1778186109069,34.58,80098.41,0.0,-0.95937,3e-05,6.82147]
[1778186110078,34.58,80105.36,0.0,-0.95915,3e-05,6.85269]
[1778186111084,34.58,80102.38,0.0,-0.95924,3e-05,6.83993]
[1778186113098,34.58,80097.65,0.0,-0.95938,3e-05,6.82005]
[1778186118133,34.59,80096.4,0.0,-0.9594,3e-05,6.81786]
[1778186123168,34.59,80096.5,0.0,-0.95936,3e-05,6.82236]
[1778186128204,34.6,80093.32,0.0,-0.95945,3e-05,6.81078]
[1778186133239,34.6,80091.9,0.0,-0.95948,3e-05,6.80501]
[1778186135815,34.6,80087.82,0.0,-0.9596,3e-05,6.78813]
[1778186136535,34.61,80087.93,0.0,-0.9596,3e-05,6.78932]
[1778186142301,34.61,80094.48,0.0,-0.95935,3e-05,6.82276]
[1778186147337,34.62,80096.12,0.0,-0.95928,3e-05,6.83326]
[1778186149351,34.62,80102.01,0.0,-0.95908,3e-05,6.86096]
[1778186152372,34.62,80105.96,0.0,-0.95894,3e-05,6.88048]
[1778186157407,34.63,80108.47,0.0,-0.95883,3e-05,6.89467]
[1778186162441,34.63,80112.29,0.0,-0.95869,3e-05,6.9147]
[1778186167476,34.64,80113.06,0.0,-0.95864,3e-05,6.92082]
[1778186173518,34.64,80114.63,0.0,-0.95857,3e-05,6.93101]
[1778186178553,34.65,80113.93,0.0,-0.95857,3e-05,6.93037]
[1778186183588,34.65,80111.41,0.0,-0.95863,3e-05,6.92204]
[1778186187393,34.65,80105.79,0.0,-0.95881,3e-05,6.89835]
[1778186192651,34.66,80101.72,0.0,-0.95893,3e-05,6.88003]
[1778186197686,34.66,80099.1,0.0,-0.959,3e-05,6.87106]
[1778186202722,34.67,80097.97,0.0,-0.95901,3e-05,6.86877]
[1778186205710,34.67,80097.97,0.0,-0.95901,3e-05,6.86877]
[1778186207010,34.67,80097.65,0.0,-0.95901,3e-05,6.86951]
[1778186212793,34.68,80092.2,0.0,-0.95916,3e-05,6.84879]
[1778186214808,34.68,80090.83,0.0,-0.95919,3e-05,6.84377]
[1778186223875,34.69,80090.67,0.0,-0.95916,3e-05,6.84814]
[1778186228904,34.69,80091.55,0.0,-0.95911,3e-05,6.85489]
[1778186233939,34.7,80091.89,0.0,-0.95908,3e-05,6.85918]
[1778186239013,34.7,80091.46,0.0,-0.95907,3e-05,6.86]
[1778186241031,34.7,80086.18,0.0,-0.95924,3e-05,6.83741]
[1778186242038,34.7,80080.4,0.0,-0.95942,3e-05,6.81156]
[1778186243045,34.71,80059.37,0.0,-0.96008,3e-05,6.72]
[1778186244052,34.71,80047.12,0.0,-0.96047,3e-05,6.66593]
[1778186245061,34.72,80046.05,0.0,-0.96043,3e-05,6.67032]
[1778186247078,34.72,80038.09,0.0,-0.96068,3e-05,6.63624]
[1778186250099,34.74,80030.08,0.0,-0.96085,3e-05,6.61187]
[1778186252440,34.74,80025.16,0.0,-0.96101,3e-05,6.58858]
[1778186252522,34.74,80019.6,0.0,-0.96118,3e-05,6.56434]
[1778186253247,34.74,80019.6,0.0,-0.96118,3e-05,6.56434]
[1778186253298,34.74,80019.87,0.0,-0.96117,3e-05,6.56589]
[1778186255138,34.76,80011.22,0.0,-0.96137,3e-05,6.53826]
[1778186256146,34.76,80010.6,0.0,-0.96138,3e-05,6.53609]
[1778186261180,34.76,80005.55,0.0,-0.96152,3e-05,6.51634]
[1778186262187,34.76,79998.68,0.0,-0.96174,3e-05,6.48664]
[1778186263194,34.76,79998.13,0.0,-0.96175,3e-05,6.48461]
[1778186265209,34.77,79991.49,0.0,-0.96194,3e-05,6.45748]
[1778186266220,34.77,79981.77,0.0,-0.96224,3e-05,6.41575]
[1778186267222,34.76,79983.02,0.0,-0.96221,3e-05,6.41945]
[1778186270251,34.76,79957.74,0.0,-0.96297,3e-05,6.31165]
[1778186271259,34.77,79948.91,0.0,-0.96323,3e-05,6.27572]
[1778186273851,34.77,79949.5,0.0,-0.9632,3e-05,6.27938]
[1778186275281,34.77,79953.65,0.0,-0.96307,3e-05,6.29811]
[1778186275331,34.77,79971.2,0.0,-0.96254,3e-05,6.37264]
[1778186276293,34.77,79971.2,0.0,-0.96254,3e-05,6.37306]
[1778186277300,34.77,79965.78,0.0,-0.9627,3e-05,6.34999]
[1778186278307,34.77,79955.66,0.0,-0.963,3e-05,6.30704]
[1778186279315,34.77,79955.02,0.0,-0.96302,3e-05,6.30522]
[1778186281336,34.77,79965.53,0.0,-0.9627,3e-05,6.35071]
[1778186282336,34.77,79971.86,0.0,-0.96251,3e-05,6.37767]
[1778186283342,34.77,79972.86,0.0,-0.96248,3e-05,6.38191]
[1778186284368,34.77,79982.33,0.0,-0.96219,3e-05,6.42237]
[1778186285369,34.77,79998.08,0.0,-0.96171,3e-05,6.4898]
[1778186287383,34.77,80003.16,0.0,-0.96156,3e-05,6.5115]
[1778186289400,34.77,80023.7,0.0,-0.96092,3e-05,6.60051]
[1778186290429,34.77,80025.24,0.0,-0.96088,3e-05,6.6071]
[1778186295248,34.77,80024.44,0.0,-0.9609,3e-05,6.60435]
[1778186296197,34.77,80023.62,0.0,-0.96092,3e-05,6.60093]
[1778186298460,34.77,80030.58,0.0,-0.9607,3e-05,6.63175]
[1778186300476,34.78,80025.97,0.0,-0.96084,3e-05,6.61266]
[1778186303496,34.78,80019.07,0.0,-0.96104,3e-05,6.5847]
[1778186305510,34.78,80010.89,0.0,-0.96129,3e-05,6.54962]
[1778186306517,34.78,80006.09,0.0,-0.96143,3e-05,6.52911]
[1778186311551,34.78,80010.96,0.0,-0.96129,3e-05,6.54801]
[1778186316588,34.78,80011.88,0.0,-0.96127,3e-05,6.55108]
[1778186321622,34.78,80010.84,0.0,-0.96131,3e-05,6.54565]
[1778186325649,34.78,80017.34,0.0,-0.96111,3e-05,6.57314]
[1778186330687,34.78,80024.45,0.0,-0.9609,3e-05,6.60292]
[1778186334712,34.78,80015.05,0.0,-0.96119,3e-05,6.5629]
[1778186339747,34.78,80013.64,0.0,-0.96123,3e-05,6.55641]
[1778186344782,34.77,80015.31,0.0,-0.96119,3e-05,6.562]
[1778186346797,34.77,80025.64,0.0,-0.96088,3e-05,6.60627]
[1778186349820,34.77,80017.35,0.0,-0.96115,3e-05,6.56899]
[1778186353873,34.77,80007.0,0.0,-0.96147,3e-05,6.52275]
[1778186354881,34.77,80004.45,0.0,-0.96155,3e-05,6.51144]
[1778186358639,34.77,80010.54,0.0,-0.96137,3e-05,6.53677]
[1778186363965,34.76,80004.17,0.0,-0.96158,3e-05,6.50775]
[1778186364958,34.76,79998.41,0.0,-0.96176,3e-05,6.48263]
[1778186365966,34.76,79993.69,0.0,-0.96191,3e-05,6.46209]
[1778186368711,34.76,79992.27,0.0,-0.96195,3e-05,6.45549]
[1778186371002,34.76,80004.01,0.0,-0.96161,3e-05,6.50306]
[1778186372011,34.76,80002.72,0.0,-0.96165,3e-05,6.49723]
[1778186377044,34.76,79991.78,0.0,-0.962,3e-05,6.44887]
[1778186378052,34.76,79982.4,0.0,-0.96228,3e-05,6.40844]
[1778186379058,34.76,79980.14,0.0,-0.96235,3e-05,6.39865]
[1778186384094,34.76,79980.09,0.0,-0.96236,3e-05,6.39791]
[1778186385839,34.76,79979.45,0.0,-0.96238,3e-05,6.39507]
[1778186386498,34.76,79979.45,0.0,-0.96238,3e-05,6.39507]
[1778186392162,34.75,79969.18,0.0,-0.9627,3e-05,6.34979]
[1778186393167,34.75,79959.9,0.0,-0.96297,3e-05,6.31034]
[1778186394175,34.75,79954.21,0.0,-0.96314,3e-05,6.28628]
[1778186399210,34.76,79954.37,0.0,-0.96314,3e-05,6.28721]
[1778186404244,34.76,79956.06,0.0,-0.96309,3e-05,6.29452]
[1778186408274,34.76,79963.17,0.0,-0.96287,3e-05,6.3248]
[1778186409280,34.76,79967.34,0.0,-0.96275,3e-05,6.34249]
[1778186410287,34.76,79974.23,0.0,-0.96254,3e-05,6.37179]
[1778186411294,34.76,79984.1,0.0,-0.96224,3e-05,6.41388]
[1778186412301,34.76,79996.24,0.0,-0.96188,3e-05,6.46587]
[1778186413382,34.75,79987.72,0.0,-0.96214,3e-05,6.42898]
[1778186415334,34.75,79978.34,0.0,-0.96242,3e-05,6.38854]
[1778186416338,34.75,79962.98,0.0,-0.96289,3e-05,6.32293]
[1778186417346,34.75,79961.73,0.0,-0.96293,3e-05,6.31715]
[1778186422392,34.75,79963.63,0.0,-0.96287,3e-05,6.3251]
[1778186426437,34.75,79970.28,0.0,-0.96267,3e-05,6.3532]
[1778186427444,34.75,79970.13,0.0,-0.96268,3e-05,6.35247]
[1778186428452,34.75,79975.52,0.0,-0.96252,3e-05,6.37535]
[1778186429459,34.75,79976.98,0.0,-0.96247,3e-05,6.38146]
[1778186434507,34.75,79977.57,0.0,-0.96247,3e-05,6.38064]
[1778186436518,34.75,79971.69,0.0,-0.96265,3e-05,6.35529]
[1778186437525,34.75,79973.26,0.0,-0.96261,3e-05,6.36188]
[1778186441552,34.75,79967.83,0.0,-0.96277,3e-05,6.33839]
[1778186446587,34.75,79965.13,0.0,-0.96286,3e-05,6.32652]
[1778186451624,34.75,79959.91,0.0,-0.96301,3e-05,6.30408]
[1778186456660,34.75,79963.3,0.0,-0.96292,3e-05,6.31815]
[1778186461694,34.75,79962.59,0.0,-0.96294,3e-05,6.31481]
[1778186466729,34.75,79965.15,0.0,-0.96287,3e-05,6.32526]
[1778186471764,34.75,79963.71,0.0,-0.96291,3e-05,6.31877]
[1778186473612,34.75,79963.34,0.0,-0.96292,3e-05,6.31712]
[1778186474594,34.75,79963.2,0.0,-0.96293,3e-05,6.31645]
[1778186477805,34.75,79957.69,0.0,-0.96309,3e-05,6.29287]
[1778186482840,34.75,79960.19,0.0,-0.96302,3e-05,6.30324]
[1778186487877,34.74,79953.87,0.0,-0.96321,3e-05,6.2763]
[1778186490899,34.74,79948.83,0.0,-0.96336,3e-05,6.25508]
[1778186494857,34.74,79947.88,0.0,-0.9634,3e-05,6.24848]
[1778186494921,34.74,79955.82,0.0,-0.96317,3e-05,6.28195]
[1778186496607,34.74,79955.82,0.0,-0.96317,3e-05,6.28195]
[1778186500969,34.74,79961.55,0.0,-0.963,3e-05,6.30589]
[1778186506004,34.74,79963.87,0.0,-0.96293,3e-05,6.31607]
[1778186511039,34.74,79960.12,0.0,-0.96304,3e-05,6.29977]
[1778186516073,34.74,79960.27,0.0,-0.96304,3e-05,6.30015]
[1778186521109,34.74,79957.71,0.0,-0.96312,3e-05,6.28905]
[1778186523123,34.74,79951.49,0.0,-0.9633,3e-05,6.26267]
[1778186524130,34.74,79949.08,0.0,-0.96337,3e-05,6.2525]
[1778186527150,34.74,79944.52,0.0,-0.96351,3e-05,6.23336]
[1778186532185,34.74,79944.12,0.0,-0.96352,3e-05,6.23185]
[1778186537221,34.74,79943.85,0.0,-0.96353,3e-05,6.23095]
[1778186542255,34.74,79942.68,0.0,-0.96356,3e-05,6.22631]
[1778186547291,34.75,79942.71,0.0,-0.96355,3e-05,6.22681]
[1778186552327,34.75,79938.67,0.0,-0.96368,3e-05,6.20766]
[1778186554340,34.75,79938.32,0.0,-0.96369,3e-05,6.20647]
[1778186559378,34.75,79938.89,0.0,-0.96367,3e-05,6.20961]
[1778186564417,34.75,79941.96,0.0,-0.96357,3e-05,6.2233]
[1778186569451,34.75,79949.57,0.0,-0.96334,3e-05,6.25602]
[1778186572473,34.75,79951.73,0.0,-0.96328,3e-05,6.26545]
[1778186577507,34.75,79951.86,0.0,-0.96327,3e-05,6.26646]
[1778186582543,34.75,79950.98,0.0,-0.96329,3e-05,6.26315]
[1778186587578,34.75,79951.32,0.0,-0.96328,3e-05,6.26496]
[1778186592618,34.75,79951.04,0.0,-0.96329,3e-05,6.26413]
[1778186597652,34.75,79947.71,0.0,-0.96338,3e-05,6.25047]
[1778186602701,34.76,79946.02,0.0,-0.96343,3e-05,6.24389]
[1778186607023,34.76,79946.99,0.0,-0.9634,3e-05,6.24835]
[1778186607837,34.76,79947.41,0.0,-0.96338,3e-05,6.25025]
[1778186612763,34.76,79935.07,0.0,-0.96376,3e-05,6.19682]
[1778186616791,34.76,79929.9,0.0,-0.9639,3e-05,6.17621]
[1778186621826,34.76,79926.3,0.0,-0.964,3e-05,6.16247]
[1778186627867,34.76,79922.22,0.0,-0.9641,3e-05,6.14708]
[1778186630039,34.76,79921.77,0.0,-0.96411,3e-05,6.14547]
[1778186630954,34.77,79921.26,0.0,-0.96413,3e-05,6.14362]
[1778186636931,34.77,79920.51,0.0,-0.96414,3e-05,6.14229]
[1778186641966,34.77,79917.59,0.0,-0.96421,3e-05,6.13145]
[1778186644987,34.77,79927.95,0.0,-0.96391,3e-05,6.17529]
[1778186650027,34.77,79932.1,0.0,-0.96378,3e-05,6.19359]
[1778186653049,34.77,79944.15,0.0,-0.96342,3e-05,6.24458]
[1778186658084,34.78,79945.55,0.0,-0.96337,3e-05,6.25174]
[1778186663117,34.78,79949.55,0.0,-0.96325,3e-05,6.26908]
[1778186668153,34.78,79947.99,0.0,-0.96329,3e-05,6.26295]
[1778186673187,34.78,79953.42,0.0,-0.96314,3e-05,6.28359]
[1778186676866,34.78,79953.14,0.0,-0.96314,3e-05,6.28325]
[1778186678343,34.78,79951.0,0.0,-0.96319,3e-05,6.27673]
[1778186678394,34.79,79977.19,0.0,-0.9624,3e-05,6.38876]
[1778186679231,34.79,79977.19,0.0,-0.96239,3e-05,6.39013]
[1778186680919,34.79,79979.37,0.0,-0.9623,3e-05,6.40196]
[1778186686280,34.8,79981.3,0.0,-0.9622,3e-05,6.41635]
[1778186691320,34.81,79982.01,0.0,-0.96214,3e-05,6.42452]
[1778186696351,34.82,79982.69,0.0,-0.96209,3e-05,6.43158]
[1778186698409,34.82,79982.74,0.0,-0.96208,3e-05,6.43292]
[1778186699223,34.82,79982.74,0.0,-0.96208,3e-05,6.43292]
[1778186704424,34.83,79982.44,0.0,-0.96206,3e-05,6.43545]
[1778186709445,34.83,79983.35,0.0,-0.96201,3e-05,6.44317]
[1778186714481,34.84,79980.16,0.0,-0.96207,3e-05,6.43489]
[1778186721199,34.85,79981.2,0.0,-0.96198,3e-05,6.44676]
[1778186726567,34.86,79979.46,0.0,-0.96201,3e-05,6.44213]
[1778186731603,34.86,79980.14,0.0,-0.962,3e-05,6.44355]
[1778186736637,34.86,79980.04,0.0,-0.96199,3e-05,6.44431]
[1778186740666,34.87,79974.66,0.0,-0.96214,3e-05,6.423]
[1778186741678,34.87,79973.13,0.0,-0.96219,3e-05,6.41673]
[1778186744694,34.87,79966.01,0.0,-0.9624,3e-05,6.38724]
[1778186749731,34.88,79963.5,0.0,-0.96243,3e-05,6.38222]
[1778186754766,34.89,79962.36,0.0,-0.96243,3e-05,6.383]
[1778186758794,34.9,79958.64,0.0,-0.9625,3e-05,6.37173]
[1778186762823,34.9,79953.72,0.0,-0.96262,3e-05,6.3555]
[1778186765108,34.91,79955.45,0.0,-0.96256,3e-05,6.36404]
[1778186766412,34.91,79956.53,0.0,-0.96251,3e-05,6.37098]
[1778186774906,34.93,79949.24,0.0,-0.96266,3e-05,6.34964]
[1778186779942,34.93,79957.67,0.0,-0.96238,3e-05,6.3891]
[1778186784977,34.94,79961.04,0.0,-0.96224,3e-05,6.40927]
[1778186789035,34.95,79963.93,0.0,-0.96212,3e-05,6.42498]
[1778186790629,34.95,79963.76,0.0,-0.96211,3e-05,6.42648]
[1778186796053,34.96,79965.21,0.0,-0.96204,3e-05,6.43653]
[1778186799074,34.97,79973.75,0.0,-0.96175,3e-05,6.47625]
[1778186801089,34.97,79979.06,0.0,-0.96158,3e-05,6.50103]
[1778186806124,34.98,79978.69,0.0,-0.96155,3e-05,6.50428]
[1778186811158,34.99,79978.65,0.0,-0.96152,3e-05,6.50895]
[1778186816193,35.0,79975.63,0.0,-0.96158,3e-05,6.50083]
[1778186821228,35.0,79975.06,0.0,-0.96158,3e-05,6.50091]
[1778186826264,35.01,79975.65,0.0,-0.96152,3e-05,6.50829]
[1778186831299,35.01,79972.84,0.0,-0.9616,3e-05,6.49791]
[1778186836333,35.02,79974.95,0.0,-0.96151,3e-05,6.51021]
[1778186839355,35.02,79980.6,0.0,-0.96131,3e-05,6.53733]
[1778186844390,35.03,79979.88,0.0,-0.9613,3e-05,6.53885]
[1778186849425,35.04,79979.14,0.0,-0.96129,3e-05,6.54025]
[1778186856077,35.04,79979.63,0.0,-0.96127,3e-05,6.54235]
[1778186857816,35.05,79979.05,0.0,-0.96126,3e-05,6.54346]
[1778186863522,35.06,79980.61,0.0,-0.96117,3e-05,6.55642]
[1778186872259,35.07,79978.87,0.0,-0.96117,3e-05,6.55681]
[1778186877623,35.08,79977.84,0.0,-0.96117,3e-05,6.55674]
[1778186880641,35.08,79983.45,0.0,-0.96098,3e-05,6.58353]
[1778186885681,35.09,79989.49,0.0,-0.96076,3e-05,6.61376]
[1778186889705,35.09,79994.7,0.0,-0.96057,3e-05,6.63955]
[1778186893735,35.1,80001.3,0.0,-0.96035,3e-05,6.67144]
[1778186899053,35.1,80003.44,0.0,-0.96026,3e-05,6.68378]
[1778186899650,35.11,80003.82,0.0,-0.96023,3e-05,6.68693]
[1778186904811,35.11,80006.84,0.0,-0.96011,3e-05,6.7038]
[1778186911860,35.12,80008.71,0.0,-0.96003,3e-05,6.71425]
[1778186916894,35.13,80014.29,0.0,-0.95983,3e-05,6.74221]
[1778186921929,35.13,80014.39,0.0,-0.9598,3e-05,6.7461]
[1778186923210,35.13,80014.39,0.0,-0.9598,3e-05,6.7461]
[1778186923888,35.14,80014.22,0.0,-0.9598,3e-05,6.74673]
[1778186927971,35.14,80009.57,0.0,-0.95992,3e-05,6.72915]
[1778186934013,35.15,80011.39,0.0,-0.95983,3e-05,6.74142]
[1778186941066,35.16,80012.03,0.0,-0.95977,3e-05,6.74988]
[1778186944740,35.16,80011.1,0.0,-0.95979,3e-05,6.74791]
[1778186945898,35.16,80011.66,0.0,-0.95977,3e-05,6.75037]
[1778186951133,35.17,80012.4,0.0,-0.95971,3e-05,6.75852]
[1778186959188,35.18,80013.02,0.0,-0.95965,3e-05,6.76673]
[1778186962210,35.18,80020.95,0.0,-0.95938,3e-05,6.8036]
[1778186963217,35.18,80027.2,0.0,-0.95918,3e-05,6.83176]
[1778186966266,35.18,80028.85,0.0,-0.95912,3e-05,6.84017]
[1778186966821,35.19,80027.56,0.0,-0.95916,3e-05,6.83502]
[1778186972280,35.19,80026.32,0.0,-0.95919,3e-05,6.83008]
[1778186977316,35.2,80024.0,0.0,-0.95924,3e-05,6.82273]
[1778186982352,35.2,80028.67,0.0,-0.95907,3e-05,6.84618]
[1778186987387,35.2,80031.44,0.0,-0.95896,3e-05,6.86114]
[1778186992423,35.21,80031.03,0.0,-0.95895,3e-05,6.86198]
[1778186999471,35.22,80030.88,0.0,-0.95893,3e-05,6.86505]
[1778187002493,35.22,80037.62,0.0,-0.9587,3e-05,6.89649]
[1778187007527,35.22,80038.98,0.0,-0.95864,3e-05,6.90481]
[1778187012562,35.23,80038.82,0.0,-0.95863,3e-05,6.90636]
[1778187017597,35.23,80038.99,0.0,-0.95861,3e-05,6.90932]
[1778187023316,35.23,80038.93,0.0,-0.95859,3e-05,6.91167]
[1778187028677,35.24,80039.94,0.0,-0.95854,3e-05,6.91827]
[1778187029682,35.24,80030.95,0.0,-0.95883,3e-05,6.87873]
[1778187030697,35.24,80027.99,0.0,-0.95892,3e-05,6.8661]
[1778187035724,35.24,80025.42,0.0,-0.959,3e-05,6.85443]
[1778187041766,35.25,80024.53,0.0,-0.95901,3e-05,6.85355]
[1778187049823,35.25,80023.99,0.0,-0.959,3e-05,6.85521]
[1778187054858,35.26,80023.65,0.0,-0.95899,3e-05,6.85622]
[1778187061906,35.26,80022.89,0.0,-0.95899,3e-05,6.85638]
[1778187066943,35.27,80018.89,0.0,-0.95909,3e-05,6.8413]
[1778187071978,35.27,80019.7,0.0,-0.95905,3e-05,6.84746]
[1778187077012,35.28,80019.64,0.0,-0.95903,3e-05,6.84975]
[1778187082047,35.28,80019.84,0.0,-0.95901,3e-05,6.85317]
[1778187088090,35.29,80019.94,0.0,-0.95898,3e-05,6.85662]
[1778187093124,35.29,80020.07,0.0,-0.95898,3e-05,6.85686]
[1778187100179,35.3,80020.01,0.0,-0.95895,3e-05,6.86004]
[1778187102286,35.3,80018.52,0.0,-0.959,3e-05,6.85394]
[1778187102373,35.3,80011.03,0.0,-0.95923,3e-05,6.82195]
[1778187103373,35.3,80011.03,0.0,-0.95923,3e-05,6.82195]
[1778187110246,35.31,80008.06,0.0,-0.95929,3e-05,6.81264]
[1778187115282,35.31,80011.83,0.0,-0.95915,3e-05,6.83205]
[1778187120317,35.31,80013.84,0.0,-0.95907,3e-05,6.8436]
[1778187125352,35.32,80014.06,0.0,-0.95904,3e-05,6.84726]
[1778187130386,35.32,80014.57,0.0,-0.95901,3e-05,6.85216]
[1778187135421,35.33,80015.34,0.0,-0.95896,3e-05,6.85817]
[1778187141464,35.33,80016.24,0.0,-0.95891,3e-05,6.86523]
[1778187146498,35.34,80011.8,0.0,-0.95903,3e-05,6.84829]
[1778187148074,35.34,80012.42,0.0,-0.95901,3e-05,6.85156]
[1778187149659,35.34,80012.91,0.0,-0.95899,3e-05,6.85425]
[1778187158583,35.35,80007.56,0.0,-0.95914,3e-05,6.83316]
[1778187162610,35.35,80001.27,0.0,-0.95932,3e-05,6.80774]
[1778187164631,35.35,79990.68,0.0,-0.95965,3e-05,6.76255]
[1778187170671,35.36,79987.47,0.0,-0.95972,3e-05,6.75239]
[1778187175707,35.37,79987.79,0.0,-0.95969,3e-05,6.75688]
[1778187180741,35.37,79984.31,0.0,-0.95977,3e-05,6.7447]
[1778187184770,35.37,79987.25,0.0,-0.95966,3e-05,6.75981]
[1778187189805,35.38,79983.21,0.0,-0.95978,3e-05,6.74338]
[1778187193413,35.38,79981.7,0.0,-0.95982,3e-05,6.73792]
[1778187194760,35.38,79979.88,0.0,-0.95987,3e-05,6.73111]
[1778187199874,35.39,79981.99,0.0,-0.95978,3e-05,6.74358]
[1778187204910,35.39,79979.52,0.0,-0.95984,3e-05,6.73544]
[1778187207931,35.39,79972.28,0.0,-0.96005,3e-05,6.7055]
[1778187208938,35.39,79970.35,0.0,-0.96011,3e-05,6.69768]
[1778187211961,35.4,79964.7,0.0,-0.96029,3e-05,6.67214]
[1778187212966,35.4,79958.45,0.0,-0.96048,3e-05,6.64571]
[1778187214667,35.4,79957.81,0.0,-0.96049,3e-05,6.64423]
[1778187220018,35.41,79959.13,0.0,-0.96042,3e-05,6.65314]
[1778187225051,35.41,79959.58,0.0,-0.96039,3e-05,6.65823]
[1778187230086,35.42,79959.85,0.0,-0.96036,3e-05,6.66251]
[1778187235123,35.42,79961.03,0.0,-0.9603,3e-05,6.6707]
[1778187236447,35.42,79961.03,0.0,-0.9603,3e-05,6.6707]
[1778187237707,35.42,79960.3,0.0,-0.96031,3e-05,6.66875]
[1778187240165,35.43,79950.65,0.0,-0.9606,3e-05,6.62893]
[1778187241167,35.43,79952.44,0.0,-0.96054,3e-05,6.63732]
[1778187246203,35.43,79952.61,0.0,-0.96051,3e-05,6.64128]
[1778187251238,35.44,79953.13,0.0,-0.96047,3e-05,6.64673]
[1778187256273,35.44,79953.12,0.0,-0.96045,3e-05,6.64979]
[1778187261307,35.45,79950.21,0.0,-0.96051,3e-05,6.64037]
[1778187266344,35.45,79950.08,0.0,-0.96049,3e-05,6.64287]
[1778187273392,35.46,79948.94,0.0,-0.96051,3e-05,6.63939]
[1778187278428,35.47,79945.34,0.0,-0.9606,3e-05,6.6275]
[1778187283463,35.47,79946.47,0.0,-0.96054,3e-05,6.63537]
[1778187288499,35.48,79946.37,0.0,-0.96052,3e-05,6.63797]
[1778187293533,35.48,79944.25,0.0,-0.96057,3e-05,6.63193]
[1778187297562,35.49,79939.78,0.0,-0.96068,3e-05,6.61528]
[1778187302597,35.49,79938.02,0.0,-0.96071,3e-05,6.61103]
[1778187303201,35.49,79938.02,0.0,-0.96071,3e-05,6.61103]
[1778187303806,35.49,79938.02,0.0,-0.96071,3e-05,6.61103]
[1778187309646,35.5,79935.76,0.0,-0.96075,3e-05,6.6062]
[1778187315689,35.51,79935.34,0.0,-0.96073,3e-05,6.60857]
[1778187320724,35.51,79936.33,0.0,-0.96068,3e-05,6.61626]
[1778187325759,35.52,79936.36,0.0,-0.96065,3e-05,6.61982]
[1778187330793,35.53,79934.45,0.0,-0.96068,3e-05,6.6151]
[1778187335830,35.53,79935.09,0.0,-0.96065,3e-05,6.61857]
[1778187340863,35.54,79937.99,0.0,-0.96054,3e-05,6.63447]
[1778187345898,35.54,79940.21,0.0,-0.96044,3e-05,6.64742]
[1778187353961,35.55,79941.14,0.0,-0.96038,3e-05,6.65678]
[1778187358990,35.56,79941.3,0.0,-0.96035,3e-05,6.66076]
[1778187364025,35.56,79940.83,0.0,-0.96034,3e-05,6.66198]
[1778187372081,35.57,79940.92,0.0,-0.9603,3e-05,6.6675]
[1778187380138,35.58,79940.54,0.0,-0.96027,3e-05,6.6709]
[1778187383159,35.58,79929.22,0.0,-0.96061,3e-05,6.62412]
[1778187384167,35.59,79922.3,0.0,-0.96082,3e-05,6.59519]
[1778187385175,35.59,79922.74,0.0,-0.9608,3e-05,6.59782]
[1778187390207,35.59,79921.11,0.0,-0.96082,3e-05,6.59458]
[1778187393228,35.6,79914.56,0.0,-0.96102,3e-05,6.56617]
[1778187399270,35.6,79909.46,0.0,-0.96115,3e-05,6.54774]
[1778187405313,35.61,79909.87,0.0,-0.9611,3e-05,6.55437]
[1778187410348,35.62,79912.23,0.0,-0.961,3e-05,6.56843]
[1778187415383,35.62,79916.25,0.0,-0.96085,3e-05,6.58949]
[1778187422433,35.63,79916.5,0.0,-0.96081,3e-05,6.59506]
[1778187427467,35.64,79915.45,0.0,-0.96081,3e-05,6.59429]
[1778187432502,35.64,79912.46,0.0,-0.96089,3e-05,6.58369]
[1778187437545,35.65,79913.15,0.0,-0.96084,3e-05,6.59039]
[1778187439056,35.65,79913.58,0.0,-0.96082,3e-05,6.59297]
[1778187440340,35.65,79914.48,0.0,-0.96078,3e-05,6.59829]
[1778187445593,35.65,79916.04,0.0,-0.96074,3e-05,6.60457]
[1778187450628,35.66,79913.82,0.0,-0.96078,3e-05,6.59876]
[1778187455664,35.66,79914.91,0.0,-0.96073,3e-05,6.60432]
[1778187457677,35.67,79908.24,0.0,-0.96093,3e-05,6.5774]
[1778187462713,35.67,79904.75,0.0,-0.96101,3e-05,6.56642]
[1778187463728,35.67,79904.75,0.0,-0.96101,3e-05,6.56642]
[1778187464561,35.67,79903.81,0.0,-0.96103,3e-05,6.5632]
[1778187471775,35.69,79901.21,0.0,-0.96106,3e-05,6.55839]
[1778187476810,35.69,79901.52,0.0,-0.96102,3e-05,6.56356]
[1778187481846,35.7,79902.87,0.0,-0.96096,3e-05,6.57305]
[1778187485592,35.7,79904.1,0.0,-0.9609,3e-05,6.58048]
[1778187486585,35.7,79904.24,0.0,-0.96089,3e-05,6.5818]
[1778187491915,35.71,79899.85,0.0,-0.96099,3e-05,6.56752]
[1778187496951,35.72,79897.41,0.0,-0.96104,3e-05,6.56085]
[1778187500979,35.72,79903.73,0.0,-0.96083,3e-05,6.59055]
[1778187507020,35.73,79903.56,0.0,-0.9608,3e-05,6.59397]
[1778187507299,35.73,79903.56,0.0,-0.9608,3e-05,6.59397]
[1778187508607,35.73,79902.67,0.0,-0.96083,3e-05,6.59087]
[1778187514069,35.74,79902.26,0.0,-0.96082,3e-05,6.59048]
[1778187519104,35.74,79899.51,0.0,-0.96088,3e-05,6.58223]
[1778187523132,35.75,79894.02,0.0,-0.96103,3e-05,6.56178]
[1778187527899,35.75,79883.34,0.0,-0.96132,3e-05,6.5202]
[1778187529176,35.76,79877.91,0.0,-0.96149,3e-05,6.49749]
[1778187530193,35.76,79877.17,0.0,-0.96151,3e-05,6.4946]
[1778187532208,35.75,79872.03,0.0,-0.96167,3e-05,6.47188]
[1778187533215,35.75,79872.58,0.0,-0.96166,3e-05,6.47368]
[1778187538259,35.76,79875.55,0.0,-0.96156,3e-05,6.48762]
[1778187543285,35.76,79879.57,0.0,-0.96143,3e-05,6.506]
[1778187546307,35.76,79886.91,0.0,-0.9612,3e-05,6.53784]
[1778187551340,35.76,79887.24,0.0,-0.96118,3e-05,6.54054]
[1778187553354,35.76,79892.63,0.0,-0.96101,3e-05,6.56389]
[1778187558389,35.76,79893.68,0.0,-0.96097,3e-05,6.56949]
[1778187563425,35.77,79894.14,0.0,-0.96095,3e-05,6.57253]
[1778187568179,35.77,79899.45,0.0,-0.96078,3e-05,6.59617]
[1778187573497,35.77,79903.35,0.0,-0.96067,3e-05,6.61088]
[1778187578530,35.77,79901.97,0.0,-0.96071,3e-05,6.60576]
[1778187587595,35.77,79899.49,0.0,-0.96077,3e-05,6.59668]
[1778187592629,35.77,79898.45,0.0,-0.9608,3e-05,6.59313]
[1778187597667,35.78,79900.59,0.0,-0.96073,3e-05,6.60306]
[1778187598813,35.78,79900.59,0.0,-0.96073,3e-05,6.60306]
[1778187599976,35.78,79901.23,0.0,-0.9607,3e-05,6.60608]
[1778187602703,35.78,79919.53,0.0,-0.96013,3e-05,6.68537]
[1778187603710,35.78,79919.53,0.0,-0.96013,3e-05,6.68599]
[1778187608747,35.78,79916.03,0.0,-0.96024,3e-05,6.67035]
[1778187613780,35.78,79910.58,0.0,-0.96041,3e-05,6.64729]
[1778187618815,35.78,79907.96,0.0,-0.96049,3e-05,6.63654]
[1778187623852,35.78,79908.92,0.0,-0.96045,3e-05,6.64106]
[1778187628885,35.78,79905.2,0.0,-0.96056,3e-05,6.6257]
[1778187634929,35.78,79903.72,0.0,-0.96062,3e-05,6.61734]
[1778187636942,35.78,79898.52,0.0,-0.96078,3e-05,6.59547]
[1778187641976,35.78,79893.11,0.0,-0.96093,3e-05,6.57329]
[1778187647012,35.79,79891.75,0.0,-0.96097,3e-05,6.56835]
[1778187652047,35.79,79889.58,0.0,-0.96103,3e-05,6.55999]
[1778187657085,35.79,79888.2,0.0,-0.96106,3e-05,6.55497]
[1778187662116,35.79,79886.23,0.0,-0.96112,3e-05,6.54746]
[1778187666069,35.79,79886.53,0.0,-0.96111,3e-05,6.54905]
[1778187667203,35.79,79886.38,0.0,-0.96111,3e-05,6.54872]
[1778187673193,35.79,79886.38,0.0,-0.9611,3e-05,6.54978]
[1778187678229,35.79,79884.65,0.0,-0.96115,3e-05,6.5432]
[1778187684270,35.8,79888.42,0.0,-0.96103,3e-05,6.55985]
[1778187687619,35.8,79888.42,0.0,-0.96103,3e-05,6.55985]
[1778187689209,35.8,79887.86,0.0,-0.96104,3e-05,6.55781]
[1778187696354,35.8,79886.65,0.0,-0.96109,3e-05,6.55097]
[1778187705418,35.8,79885.16,0.0,-0.96113,3e-05,6.54574]
[1778187710452,35.8,79883.64,0.0,-0.96117,3e-05,6.53991]
[1778187719236,35.8,79884.62,0.0,-0.96113,3e-05,6.54504]
[1778187729308,35.8,79883.84,0.0,-0.96115,3e-05,6.54282]
[1778187730592,35.8,79878.41,0.0,-0.96131,3e-05,6.51999]
[1778187732607,35.8,79876.54,0.0,-0.96136,3e-05,6.51239]
[1778187733391,35.8,79876.54,0.0,-0.96136,3e-05,6.51239]
[1778187733613,35.8,79828.81,0.0,-0.96278,3e-05,6.31328]
[1778187734621,35.81,79800.5,0.0,-0.96359,3e-05,6.19776]
[1778187735631,35.81,79811.09,0.0,-0.96328,3e-05,6.24185]
[1778187736639,35.81,79817.18,0.0,-0.9631,3e-05,6.26722]
[1778187737645,35.81,79817.73,0.0,-0.96309,3e-05,6.26984]
[1778187741676,35.81,79826.77,0.0,-0.96283,3e-05,6.30667]
[1778187742686,35.81,79839.93,0.0,-0.96244,3e-05,6.36141]
[1778187747718,35.81,79840.49,0.0,-0.96243,3e-05,6.36234]
[1778187751745,35.8,79836.97,0.0,-0.96256,3e-05,6.34352]
[1778187757787,35.8,79839.35,0.0,-0.96251,3e-05,6.35131]
[1778187763830,35.8,79834.53,0.0,-0.96266,3e-05,6.32939]
[1778187769872,35.79,79836.16,0.0,-0.96263,3e-05,6.3344]
[1778187774925,35.79,79844.59,0.0,-0.96239,3e-05,6.36787]
[1778187775914,35.79,79845.56,0.0,-0.96236,3e-05,6.37156]
[1778187777067,35.79,79845.56,0.0,-0.96236,3e-05,6.37156]
[1778187782963,35.79,79849.19,0.0,-0.96227,3e-05,6.3843]
[1778187789743,35.78,79851.23,0.0,-0.96223,3e-05,6.39042]
[1778187799074,35.78,79851.74,0.0,-0.96224,3e-05,6.38946]
[1778187808140,35.77,79851.12,0.0,-0.96228,3e-05,6.38385]
[1778187810152,35.77,79859.16,0.0,-0.96204,3e-05,6.41669]
[1778187811158,35.77,79861.28,0.0,-0.962,3e-05,6.42205]
[1778187816194,35.77,79862.58,0.0,-0.96197,3e-05,6.42588]
[1778187821229,35.76,79863.07,0.0,-0.96197,3e-05,6.42591]
[1778187830132,35.76,79864.12,0.0,-0.96197,3e-05,6.42663]
[1778187840202,35.75,79866.31,0.0,-0.96193,3e-05,6.43164]
[1778187847412,35.74,79869.9,0.0,-0.96185,3e-05,6.44379]
[1778187858485,35.74,79872.84,0.0,-0.96179,3e-05,6.45159]
[1778187864531,35.73,79874.94,0.0,-0.96175,3e-05,6.45798]
[1778187868558,35.73,79867.82,0.0,-0.96197,3e-05,6.42654]
[1778187870412,35.73,79867.44,0.0,-0.96199,3e-05,6.42422]
[1778187875607,35.73,79868.93,0.0,-0.96197,3e-05,6.42608]
[1778187882656,35.72,79869.93,0.0,-0.96196,3e-05,6.42798]
[1778187887693,35.72,79870.9,0.0,-0.96194,3e-05,6.43014]
[1778187892727,35.72,79870.61,0.0,-0.96196,3e-05,6.42738]
[1778187900621,35.71,79869.57,0.0,-0.96201,3e-05,6.42096]
[1778187905819,35.71,79926.19,0.0,-0.96031,3e-05,6.65848]
[1778187907833,35.71,79861.33,0.0,-0.96228,3e-05,6.38326]
[1778187916895,35.7,79865.46,0.0,-0.96217,3e-05,6.3984]
[1778187921930,35.7,79865.25,0.0,-0.96219,3e-05,6.39632]
[1778187929986,35.7,79862.79,0.0,-0.96227,3e-05,6.38425]
[1778187930994,35.7,79852.47,0.0,-0.96258,3e-05,6.34107]
[1778187932003,35.7,79853.32,0.0,-0.96257,3e-05,6.34172]
[1778187939049,35.69,79851.01,0.0,-0.96265,3e-05,6.33084]
[1778187944084,35.69,79847.09,0.0,-0.96277,3e-05,6.31369]
[1778187950127,35.69,79846.97,0.0,-0.96278,3e-05,6.31214]
[1778187957175,35.69,79847.84,0.0,-0.96276,3e-05,6.3144]
[1778187962210,35.69,79845.83,0.0,-0.96283,3e-05,6.3051]
[1778187967245,35.69,79836.32,0.0,-0.96311,3e-05,6.2649]
[1778187968254,35.68,79832.77,0.0,-0.96322,3e-05,6.25015]
[1778187973289,35.68,79834.3,0.0,-0.96318,3e-05,6.25585]
[1778187978329,35.68,79833.09,0.0,-0.96322,3e-05,6.25032]
[1778187980337,35.68,79825.49,0.0,-0.96344,3e-05,6.21889]
[1778187981351,35.68,79824.63,0.0,-0.96346,3e-05,6.21531]
[1778187986387,35.68,79820.63,0.0,-0.96358,3e-05,6.1987]
[1778187988394,35.68,79814.03,0.0,-0.96377,3e-05,6.17168]
[1778187989400,35.68,79814.35,0.0,-0.96376,3e-05,6.173]
[1778187994437,35.68,79814.35,0.0,-0.96378,3e-05,6.17046]
[1778187996450,35.68,79819.66,0.0,-0.96362,3e-05,6.19218]
[1778188002491,35.68,79820.03,0.0,-0.96361,3e-05,6.19371]
[1778188007527,35.68,79817.29,0.0,-0.96369,3e-05,6.18263]
[1778188012562,35.68,79813.77,0.0,-0.96379,3e-05,6.16851]
[1778188017637,35.68,79804.26,0.0,-0.96406,3e-05,6.13023]
[1778188018608,35.69,79784.11,0.0,-0.96462,3e-05,6.04979]
[1778188019614,35.69,79773.92,0.0,-0.96488,3e-05,6.01213]
[1778188024666,35.7,79766.01,0.0,-0.96505,3e-05,5.98781]
[1778188027692,35.71,79748.94,0.0,-0.96552,3e-05,5.92103]
[1778188029698,35.71,79759.08,0.0,-0.96523,3e-05,5.96172]
[1778188030705,35.71,79757.55,0.0,-0.96527,3e-05,5.95601]
[1778188035741,35.71,79757.49,0.0,-0.96526,3e-05,5.95774]
[1778188038761,35.71,79751.19,0.0,-0.96543,3e-05,5.93393]
[1778188040774,35.71,79751.42,0.0,-0.96542,3e-05,5.93571]
[1778188044803,35.72,79748.26,0.0,-0.96549,3e-05,5.92504]
[1778188049839,35.72,79757.3,0.0,-0.96522,3e-05,5.96336]
[1778188051687,35.72,79763.65,0.0,-0.96505,3e-05,5.98737]
[1778188056889,35.73,79759.98,0.0,-0.96514,3e-05,5.9748]
[1778188061921,35.73,79757.16,0.0,-0.9652,3e-05,5.96525]
[1778188062931,35.73,79749.89,0.0,-0.9654,3e-05,5.93722]
[1778188063937,35.73,79751.33,0.0,-0.96536,3e-05,5.94341]
[1778188068971,35.74,79750.36,0.0,-0.96537,3e-05,5.94195]
[1778188074009,35.74,79753.75,0.0,-0.96526,3e-05,5.95781]
[1778188078034,35.75,79746.18,0.0,-0.96545,3e-05,5.93018]
[1778188082063,35.78,79739.88,0.0,-0.96551,3e-05,5.92118]
[1778188086090,35.78,79727.38,0.0,-0.96584,3e-05,5.8735]
[1778188087098,35.78,79720.19,0.0,-0.96603,3e-05,5.84584]
[1778188088104,35.78,79720.72,0.0,-0.96601,3e-05,5.84853]
[1778188090119,35.78,79721.19,0.0,-0.96599,3e-05,5.85154]
[1778188093140,35.79,79715.09,0.0,-0.96614,3e-05,5.82941]
[1778188098174,35.79,79714.29,0.0,-0.96615,3e-05,5.82863]
[1778188102203,35.8,79715.93,0.0,-0.96608,3e-05,5.83837]
[1778188103209,35.8,79709.56,0.0,-0.96625,3e-05,5.81347]
[1778188104219,35.8,79707.6,0.0,-0.9663,3e-05,5.80638]
[1778188108247,35.81,79714.25,0.0,-0.96607,3e-05,5.83964]
[1778188109258,35.84,79682.77,0.0,-0.96682,3e-05,5.73115]
[1778188114291,35.87,79684.82,0.0,-0.96663,3e-05,5.75724]
[1778188119325,35.88,79682.54,0.0,-0.96667,3e-05,5.75152]
[1778188124360,35.89,79697.06,0.0,-0.96623,3e-05,5.81542]
[1778188129397,35.92,79693.8,0.0,-0.96622,3e-05,5.81705]
[1778188132416,35.92,79699.04,0.0,-0.96606,3e-05,5.84025]
[1778188136456,35.93,79693.31,0.0,-0.96619,3e-05,5.82133]
[1778188138466,35.94,79682.64,0.0,-0.96642,3e-05,5.78675]
[1778188140481,35.94,79672.14,0.0,-0.9667,3e-05,5.74741]
[1778188145515,35.96,79671.27,0.0,-0.96666,3e-05,5.75308]
[1778188150551,35.97,79674.04,0.0,-0.96655,3e-05,5.76824]
[1778188155591,35.98,79672.96,0.0,-0.96655,3e-05,5.76885]
[1778188156598,35.98,79678.8,0.0,-0.96638,3e-05,5.79236]
[1778188160626,35.99,79672.04,0.0,-0.96654,3e-05,5.76987]
[1778188162639,35.99,79663.43,0.0,-0.96675,3e-05,5.7386]
[1778188167675,35.99,79665.06,0.0,-0.96669,3e-05,5.74794]
[1778188172709,36.0,79666.86,0.0,-0.96663,3e-05,5.75521]
[1778188177744,36.01,79665.74,0.0,-0.96665,3e-05,5.75366]
[1778188181772,36.02,79668.73,0.0,-0.96652,3e-05,5.77188]
[1778188186816,36.04,79675.1,0.0,-0.96624,3e-05,5.81167]
[1778188191846,36.07,79678.2,0.0,-0.96606,3e-05,5.83702]
[1778188197889,36.07,79678.53,0.0,-0.96604,3e-05,5.8407]
[1778188202923,36.08,79678.92,0.0,-0.96601,3e-05,5.8442]
[1778188208968,36.1,79678.88,0.0,-0.96592,3e-05,5.85677]
[1778188215015,36.14,79679.76,0.0,-0.96575,3e-05,5.88119]
[1778188221055,36.2,79679.61,0.0,-0.96553,3e-05,5.91263]
[1778188222892,36.2,79686.28,0.0,-0.96534,3e-05,5.93995]
[1778188225083,36.2,79692.03,0.0,-0.96517,3e-05,5.96366]
[1778188230119,36.21,79692.39,0.0,-0.96514,3e-05,5.96776]
[1778188235152,36.21,79702.06,0.0,-0.96487,3e-05,6.0059]
[1778188237167,36.21,79703.61,0.0,-0.96482,3e-05,6.01298]
[1778188243036,36.22,79709.29,0.0,-0.96465,3e-05,6.03823]
[1778188248244,36.22,79712.3,0.0,-0.96455,3e-05,6.05262]
[1778188253289,36.23,79715.85,0.0,-0.96443,3e-05,6.06906]
[1778188257312,36.23,79707.23,0.0,-0.96466,3e-05,6.0367]
[1778188262348,36.23,79710.27,0.0,-0.96455,3e-05,6.05127]
[1778188267386,36.24,79711.62,0.0,-0.9645,3e-05,6.05898]
[1778188273250,36.24,79713.63,0.0,-0.96443,3e-05,6.06929]
[1778188278462,36.24,79719.33,0.0,-0.96427,3e-05,6.09231]
[1778188283497,36.24,79722.4,0.0,-0.96418,3e-05,6.10467]
[1778188288533,36.24,79721.92,0.0,-0.96419,3e-05,6.1035]
[1778188292561,36.25,79736.42,0.0,-0.96378,3e-05,6.16013]
[1778188293567,36.25,79742.18,0.0,-0.96362,3e-05,6.18351]
[1778188297597,36.25,79747.54,0.0,-0.96346,3e-05,6.20591]
[1778188302631,36.25,79743.29,0.0,-0.96357,3e-05,6.18981]
[1778188307666,36.25,79742.44,0.0,-0.96359,3e-05,6.18732]
[1778188312701,36.25,79742.86,0.0,-0.96357,3e-05,6.18984]
[1778188317736,36.25,79742.69,0.0,-0.96357,3e-05,6.18989]
[1778188322771,36.26,79745.95,0.0,-0.96348,3e-05,6.20364]
[1778188327806,36.26,79747.65,0.0,-0.96342,3e-05,6.211]
[1778188330831,36.26,79753.41,0.0,-0.96326,3e-05,6.23446]
[1778188335863,36.26,79757.83,0.0,-0.96313,3e-05,6.25254]
[1778188340898,36.26,79759.44,0.0,-0.96308,3e-05,6.25908]
[1778188345933,36.26,79759.65,0.0,-0.96308,3e-05,6.25997]
[1778188350972,36.26,79761.37,0.0,-0.96303,3e-05,6.26698]
[1778188356009,36.26,79761.9,0.0,-0.96303,3e-05,6.26649]
[1778188360045,36.26,79768.09,0.0,-0.96285,3e-05,6.29163]
[1778188366074,36.26,79769.3,0.0,-0.96282,3e-05,6.29645]
[1778188370102,36.26,79763.55,0.0,-0.96298,3e-05,6.27304]
[1778188371109,36.26,79761.83,0.0,-0.96303,3e-05,6.2661]
[1778188374130,36.26,79757.99,0.0,-0.96314,3e-05,6.25072]
[1778188380177,36.26,79758.97,0.0,-0.96311,3e-05,6.25514]
[1778188385208,36.26,79759.14,0.0,-0.9631,3e-05,6.25615]
[1778188390243,36.26,79763.98,0.0,-0.96296,3e-05,6.27608]
[1778188395277,36.26,79764.63,0.0,-0.96294,3e-05,6.27892]
[1778188400313,36.26,79764.53,0.0,-0.96294,3e-05,6.27875]
[1778188404175,36.26,79796.83,0.0,-0.962,3e-05,6.41108]
[1778188405354,36.26,79797.51,0.0,-0.96198,3e-05,6.41372]
[1778188408380,36.26,79770.82,0.0,-0.96276,3e-05,6.30376]
[1778188409385,36.26,79764.16,0.0,-0.96296,3e-05,6.27666]
[1778188412409,36.26,79764.24,0.0,-0.96297,3e-05,6.27448]
[1778188416436,36.26,79776.31,0.0,-0.96262,3e-05,6.32397]
[1778188417444,36.26,79781.41,0.0,-0.96247,3e-05,6.34483]
[1778188418452,36.26,79785.91,0.0,-0.96234,3e-05,6.36324]
[1778188421472,36.26,79792.0,0.0,-0.96216,3e-05,6.38803]
[1778188424492,36.26,79794.09,0.0,-0.9621,3e-05,6.39624]
[1778188429528,36.26,79793.37,0.0,-0.96214,3e-05,6.39167]
[1778188434565,36.25,79791.13,0.0,-0.96222,3e-05,6.38029]
[1778188439600,36.25,79788.61,0.0,-0.9623,3e-05,6.36818]
[1778188442620,36.25,79796.11,0.0,-0.96209,3e-05,6.39749]
[1778188447656,36.24,79792.21,0.0,-0.96223,3e-05,6.37879]
[1778188452691,36.24,79791.92,0.0,-0.96226,3e-05,6.37504]
[1778188458732,36.23,79792.99,0.0,-0.96225,3e-05,6.37633]
[1778188463767,36.23,79792.85,0.0,-0.96227,3e-05,6.37314]
[1778188468807,36.22,79793.09,0.0,-0.96228,3e-05,6.3715]
[1778188473839,36.22,79791.96,0.0,-0.96235,3e-05,6.36157]
[1778188478874,36.21,79791.89,0.0,-0.96237,3e-05,6.35877]
[1778188483908,36.21,79791.97,0.0,-0.96238,3e-05,6.3566]
[1778188488943,36.2,79792.15,0.0,-0.9624,3e-05,6.35486]
[1778188493979,36.2,79788.17,0.0,-0.96253,3e-05,6.33615]
[1778188501034,36.19,79789.52,0.0,-0.96251,3e-05,6.33846]
[1778188507078,36.19,79790.59,0.0,-0.9625,3e-05,6.34007]
[1778188508084,36.19,79785.31,0.0,-0.96266,3e-05,6.31802]
[1778188510099,36.19,79779.17,0.0,-0.96284,3e-05,6.29214]
[1778188514126,36.19,79774.06,0.0,-0.963,3e-05,6.26989]
[1778188519161,36.18,79772.23,0.0,-0.96307,3e-05,6.26079]
[1778188524196,36.18,79767.79,0.0,-0.9632,3e-05,6.24122]
[1778188528224,36.18,79759.92,0.0,-0.96344,3e-05,6.20826]
[1778188533259,36.18,79757.1,0.0,-0.96354,3e-05,6.1931]
[1778188538295,36.17,79755.17,0.0,-0.9636,3e-05,6.1844]
[1778188543332,36.17,79755.49,0.0,-0.9636,3e-05,6.1848]
[1778188549376,36.17,79755.58,0.0,-0.9636,3e-05,6.18412]
[1778188555238,36.17,79754.94,0.0,-0.96363,3e-05,6.18052]
[1778188560458,36.17,79752.81,0.0,-0.9637,3e-05,6.17114]
[1778188561474,36.17,79746.11,0.0,-0.96389,3e-05,6.14404]
[1778188562474,36.17,79741.62,0.0,-0.96401,3e-05,6.12592]
[1778188565308,36.17,79733.92,0.0,-0.96423,3e-05,6.09496]
[1778188570531,36.17,79733.61,0.0,-0.96424,3e-05,6.09366]
[1778188575565,36.17,79736.73,0.0,-0.96415,3e-05,6.10605]
[1778188578587,36.17,79744.37,0.0,-0.96394,3e-05,6.13658]
[1778188580601,36.17,79747.99,0.0,-0.96384,3e-05,6.15096]
[1778188585636,36.17,79753.48,0.0,-0.96369,3e-05,6.17257]
[1778188587652,36.16,79757.86,0.0,-0.96356,3e-05,6.18996]
[1778188592686,36.16,79760.69,0.0,-0.96351,3e-05,6.1977]
[1778188597725,36.16,79761.52,0.0,-0.96349,3e-05,6.20015]
[1778188602757,36.16,79763.82,0.0,-0.96343,3e-05,6.20851]
[1778188605778,36.16,79768.91,0.0,-0.96329,3e-05,6.22851]
[1778188610812,36.16,79774.92,0.0,-0.96312,3e-05,6.25161]
[1778188613835,36.15,79781.36,0.0,-0.96295,3e-05,6.27693]
[1778188617862,36.15,79786.55,0.0,-0.9628,3e-05,6.29679]
[1778188621894,36.15,79792.85,0.0,-0.96263,3e-05,6.32109]
[1778188625918,36.15,79798.58,0.0,-0.96248,3e-05,6.34302]
[1778188630954,36.14,79797.2,0.0,-0.96253,3e-05,6.33562]
[1778188636995,36.14,79797.05,0.0,-0.96255,3e-05,6.33251]
[1778188642031,36.14,79799.0,0.0,-0.96251,3e-05,6.33844]
[1778188647065,36.13,79802.41,0.0,-0.96243,3e-05,6.35035]
[1778188652101,36.13,79805.03,0.0,-0.96238,3e-05,6.35632]
[1778188657137,36.12,79809.85,0.0,-0.96225,3e-05,6.37408]
[1778188660158,36.12,79817.35,0.0,-0.96204,3e-05,6.40369]
[1778188665193,36.12,79817.12,0.0,-0.96207,3e-05,6.40039]
[1778188671234,36.11,79817.67,0.0,-0.96207,3e-05,6.39997]
[1778188675262,36.11,79824.41,0.0,-0.96188,3e-05,6.42613]
[1778188680298,36.11,79826.38,0.0,-0.96184,3e-05,6.432]
[1778188685334,36.1,79830.05,0.0,-0.96175,3e-05,6.44499]
[1778188690376,36.1,79835.13,0.0,-0.96162,3e-05,6.46387]
[1778188694404,36.1,79852.42,0.0,-0.96111,3e-05,6.53457]
[1778188695411,36.09,79861.51,0.0,-0.96084,3e-05,6.57252]
[1778188700446,36.09,79859.6,0.0,-0.96091,3e-05,6.56207]
[1778188703466,36.09,79852.85,0.0,-0.96113,3e-05,6.53226]
[1778188706487,36.09,79848.19,0.0,-0.96127,3e-05,6.51213]
[1778188711523,36.08,79845.63,0.0,-0.96138,3e-05,6.49632]
[1778188716559,36.08,79848.04,0.0,-0.96133,3e-05,6.50369]
[1778188721592,36.07,79847.26,0.0,-0.96137,3e-05,6.4977]
[1778188726627,36.07,79848.33,0.0,-0.96136,3e-05,6.49941]
[1778188731662,36.06,79849.5,0.0,-0.96135,3e-05,6.50144]
[1778188733676,36.06,79855.55,0.0,-0.96117,3e-05,6.5256]
[1778188736508,36.06,79854.39,0.0,-0.96122,3e-05,6.5188]
[1778188740726,36.05,79858.87,0.0,-0.96111,3e-05,6.53495]
[1778188746578,36.05,79858.99,0.0,-0.96113,3e-05,6.53131]
[1778188751804,36.04,79860.23,0.0,-0.96113,3e-05,6.5323]
[1778188756839,36.03,79865.73,0.0,-0.96099,3e-05,6.55186]
[1778188759859,36.03,79854.69,0.0,-0.96134,3e-05,6.50335]
[1778188764894,36.02,79852.21,0.0,-0.96143,3e-05,6.48987]
[1778188769929,36.02,79853.84,0.0,-0.96141,3e-05,6.49364]
[1778188774965,36.01,79855.8,0.0,-0.96138,3e-05,6.49599]
[1778188777985,36.01,79860.19,0.0,-0.96127,3e-05,6.51247]
[1778188779999,36.01,79867.48,0.0,-0.96106,3e-05,6.54174]
[1778188785035,36.0,79871.82,0.0,-0.96095,3e-05,6.55644]
[1778188790070,35.99,79874.96,0.0,-0.96088,3e-05,6.56604]
[1778188795105,35.99,79875.68,0.0,-0.96089,3e-05,6.56542]
[1778188800141,35.98,79871.06,0.0,-0.96106,3e-05,6.54235]
[1778188805174,35.98,79869.43,0.0,-0.96113,3e-05,6.53205]
[1778188810210,35.97,79867.33,0.0,-0.96122,3e-05,6.5198]
[1778188817258,35.96,79863.77,0.0,-0.96136,3e-05,6.50018]
[1778188824308,35.95,79861.94,0.0,-0.96145,3e-05,6.48787]
[1778188831357,35.95,79861.68,0.0,-0.9615,3e-05,6.47946]
[1778188837214,35.94,79862.52,0.0,-0.96151,3e-05,6.47906]
[1778188847286,35.93,79863.27,0.0,-0.96153,3e-05,6.4757]
[1778188852507,35.92,79864.0,0.0,-0.96153,3e-05,6.47552]
[1778188861571,35.91,79864.84,0.0,-0.96155,3e-05,6.47321]
[1778188867426,35.91,79865.56,0.0,-0.96156,3e-05,6.47235]
[1778188872648,35.9,79865.57,0.0,-0.96158,3e-05,6.46918]
[1778188880703,35.89,79865.47,0.0,-0.96162,3e-05,6.46369]
[1778188887566,35.88,79868.98,0.0,-0.96155,3e-05,6.47383]
[1778188892788,35.88,79866.91,0.0,-0.96165,3e-05,6.45911]
[1778188897825,35.87,79867.33,0.0,-0.96166,3e-05,6.45757]
[1778188902859,35.87,79870.98,0.0,-0.96158,3e-05,6.46949]
[1778188907893,35.86,79872.6,0.0,-0.96155,3e-05,6.47295]
[1778188911921,35.86,79868.3,0.0,-0.9617,3e-05,6.45239]
[1778188917776,35.85,79871.18,0.0,-0.96164,3e-05,6.46074]
[1778188923004,35.84,79872.79,0.0,-0.96162,3e-05,6.46377]
[1778188928038,35.84,79874.59,0.0,-0.96159,3e-05,6.46823]
[1778188934083,35.83,79875.63,0.0,-0.96158,3e-05,6.46883]
[1778188939118,35.83,79873.9,0.0,-0.96166,3e-05,6.45848]
[1778188944152,35.82,79873.51,0.0,-0.96169,3e-05,6.45382]
[1778188949188,35.82,79874.09,0.0,-0.9617,3e-05,6.45323]
[1778188954223,35.81,79864.04,0.0,-0.96203,3e-05,6.40596]
[1778188956237,35.81,79860.05,0.0,-0.96215,3e-05,6.38908]
[1778188960265,35.81,79856.57,0.0,-0.96227,3e-05,6.37284]
[1778188961272,35.81,79849.38,0.0,-0.96248,3e-05,6.34264]
[1778188965301,35.8,79841.91,0.0,-0.96271,3e-05,6.31047]
[1778188969328,35.8,79837.29,0.0,-0.96285,3e-05,6.29047]
[1778188974363,35.8,79834.33,0.0,-0.96295,3e-05,6.27725]
[1778188979398,35.8,79833.7,0.0,-0.96297,3e-05,6.27376]
[1778188984433,35.8,79832.36,0.0,-0.96302,3e-05,6.26745]
[1778188989469,35.8,79831.02,0.0,-0.96306,3e-05,6.26125]
[1778188994503,35.8,79833.63,0.0,-0.96299,3e-05,6.2714]
[1778188999538,35.79,79833.09,0.0,-0.96301,3e-05,6.26852]
[1778189004573,35.79,79838.93,0.0,-0.96284,3e-05,6.29183]
[1778189005580,35.79,79845.65,0.0,-0.96265,3e-05,6.31938]
[1778189008603,35.79,79850.59,0.0,-0.96251,3e-05,6.33915]
[1778189011623,35.79,79852.28,0.0,-0.96248,3e-05,6.34263]
[1778189016658,35.79,79852.9,0.0,-0.96247,3e-05,6.3437]
[1778189021693,35.78,79855.02,0.0,-0.96242,3e-05,6.3508]
[1778189027734,35.78,79854.35,0.0,-0.96246,3e-05,6.34595]
[1778189035791,35.78,79854.81,0.0,-0.96246,3e-05,6.34533]
[1778189041831,35.77,79854.78,0.0,-0.96247,3e-05,6.34346]
[1778189048882,35.77,79856.42,0.0,-0.96244,3e-05,6.34829]
[1778189049891,35.77,79862.7,0.0,-0.96226,3e-05,6.37411]
[1778189050899,35.77,79863.64,0.0,-0.96223,3e-05,6.37768]
[1778189052912,35.77,79868.45,0.0,-0.96209,3e-05,6.39702]
[1778189056938,35.77,79872.68,0.0,-0.96198,3e-05,6.41311]
[1778189061973,35.76,79872.9,0.0,-0.96199,3e-05,6.41198]
[1778189067013,35.76,79870.25,0.0,-0.96208,3e-05,6.39884]
[1778189073053,35.75,79867.1,0.0,-0.96221,3e-05,6.3807]
[1778189078931,35.75,79867.55,0.0,-0.96221,3e-05,6.38035]
[1778189084129,35.75,79871.11,0.0,-0.96212,3e-05,6.39332]
[1778189089165,35.74,79870.47,0.0,-0.96215,3e-05,6.38831]
[1778189098228,35.74,79869.78,0.0,-0.9622,3e-05,6.38199]
[1778189103264,35.73,79871.21,0.0,-0.96217,3e-05,6.386]
[1778189109305,35.73,79871.65,0.0,-0.96217,3e-05,6.38551]
[1778189114342,35.73,79874.94,0.0,-0.96209,3e-05,6.39729]
[1778189119375,35.72,79874.32,0.0,-0.96212,3e-05,6.39268]
[1778189125417,35.72,79873.96,0.0,-0.96215,3e-05,6.38881]
[1778189130453,35.71,79872.74,0.0,-0.9622,3e-05,6.38178]
[1778189135487,35.71,79873.48,0.0,-0.96221,3e-05,6.38024]
[1778189140523,35.71,79874.49,0.0,-0.96221,3e-05,6.3807]
[1778189149585,35.69,79874.96,0.0,-0.96226,3e-05,6.37381]
[1778189156635,35.69,79876.19,0.0,-0.96224,3e-05,6.37638]
[1778189161670,35.68,79880.19,0.0,-0.96213,3e-05,6.39122]
[1778189166705,35.68,79885.7,0.0,-0.96198,3e-05,6.41216]
[1778189171739,35.67,79888.63,0.0,-0.96191,3e-05,6.42231]
[1778189176779,35.67,79888.19,0.0,-0.96194,3e-05,6.41827]
[1778189181815,35.67,79892.4,0.0,-0.96183,3e-05,6.43378]
[1778189187857,35.66,79892.75,0.0,-0.96184,3e-05,6.43263]
[1778189193898,35.66,79893.2,0.0,-0.96186,3e-05,6.42926]
[1778189199777,35.65,79893.37,0.0,-0.96187,3e-05,6.42751]
[1778189209847,35.65,79893.89,0.0,-0.96189,3e-05,6.42572]
[1778189219917,35.64,79894.26,0.0,-0.9619,3e-05,6.42344]
[1778189227131,35.64,79894.58,0.0,-0.96191,3e-05,6.42217]
[1778189228139,35.64,79901.43,0.0,-0.96171,3e-05,6.45062]
[1778189229146,35.63,79903.44,0.0,-0.96165,3e-05,6.45868]
[1778189236221,35.63,79902.88,0.0,-0.96169,3e-05,6.45337]
[1778189241230,35.63,79903.0,0.0,-0.9617,3e-05,6.45182]
[1778189245258,35.62,79919.41,0.0,-0.96122,3e-05,6.51955]
[1778189246266,35.62,79921.72,0.0,-0.96115,3e-05,6.52883]
[1778189252307,35.62,79920.95,0.0,-0.96121,3e-05,6.51956]
[1778189254322,35.61,79907.1,0.0,-0.96164,3e-05,6.45988]
[1778189255329,35.61,79907.1,0.0,-0.96164,3e-05,6.45942]
[1778189260364,35.61,79907.24,0.0,-0.96166,3e-05,6.45743]
[1778189263386,35.61,79901.87,0.0,-0.96183,3e-05,6.43357]
[1778189268419,35.6,79900.69,0.0,-0.96187,3e-05,6.42732]
[1778189273454,35.6,79898.95,0.0,-0.96193,3e-05,6.41976]
[1778189279497,35.6,79896.41,0.0,-0.96201,3e-05,6.40876]
[1778189284532,35.6,79893.68,0.0,-0.96209,3e-05,6.39702]
[1778189289567,35.6,79891.71,0.0,-0.96215,3e-05,6.38848]
[1778189294603,35.6,79891.36,0.0,-0.96216,3e-05,6.38669]
[1778189299640,35.6,79889.9,0.0,-0.96221,3e-05,6.38022]
[1778189300645,35.6,79895.14,0.0,-0.96205,3e-05,6.40207]
[1778189302659,35.6,79900.34,0.0,-0.9619,3e-05,6.42364]
[1778189307694,35.6,79900.12,0.0,-0.96191,3e-05,6.42202]
[1778189314744,35.6,79899.8,0.0,-0.96194,3e-05,6.41704]
[1778189319779,35.6,79902.51,0.0,-0.96187,3e-05,6.4278]
[1778189324815,35.6,79905.12,0.0,-0.96179,3e-05,6.43805]
[1778189329851,35.59,79904.34,0.0,-0.96182,3e-05,6.43394]
[1778189334885,35.59,79907.07,0.0,-0.96175,3e-05,6.44453]
[1778189339920,35.59,79906.78,0.0,-0.96176,3e-05,6.44229]
[1778189344955,35.59,79906.08,0.0,-0.96179,3e-05,6.43832]
[1778189350999,35.59,79906.68,0.0,-0.96178,3e-05,6.43963]
[1778189358046,35.58,79908.53,0.0,-0.96174,3e-05,6.44602]
[1778189367111,35.58,79911.47,0.0,-0.96168,3e-05,6.45348]
[1778189372147,35.57,79914.45,0.0,-0.96163,3e-05,6.46063]
[1778189377182,35.57,79915.09,0.0,-0.96163,3e-05,6.46066]
[1778189382216,35.56,79916.08,0.0,-0.96162,3e-05,6.46219]
[1778189391117,35.55,79916.99,0.0,-0.96163,3e-05,6.46133]
[1778189401188,35.55,79917.87,0.0,-0.96164,3e-05,6.45991]
[1778189402357,35.54,79924.54,0.0,-0.96144,3e-05,6.48765]
[1778189403364,35.54,79925.34,0.0,-0.96142,3e-05,6.49049]
[1778189409406,35.54,79927.58,0.0,-0.96137,3e-05,6.4966]
[1778189412431,35.53,79922.03,0.0,-0.96156,3e-05,6.47134]
[1778189413436,35.53,79911.25,0.0,-0.96188,3e-05,6.42527]
[1778189414442,35.53,79907.54,0.0,-0.962,3e-05,6.40955]
[1778189418480,35.53,79899.45,0.0,-0.96225,3e-05,6.37457]
[1778189419486,35.53,79897.52,0.0,-0.96231,3e-05,6.36612]
[1778189422510,35.53,79888.4,0.0,-0.96258,3e-05,6.32697]
[1778189423514,35.53,79887.19,0.0,-0.96262,3e-05,6.32163]
[1778189428551,35.53,79884.94,0.0,-0.9627,3e-05,6.31082]
[1778189437624,35.52,79885.02,0.0,-0.96273,3e-05,6.30584]
[1778189442659,35.52,79890.22,0.0,-0.96259,3e-05,6.32597]
[1778189447695,35.52,79888.98,0.0,-0.96264,3e-05,6.31912]
[1778189454743,35.51,79887.12,0.0,-0.96271,3e-05,6.30874]
[1778189460787,35.51,79885.31,0.0,-0.96278,3e-05,6.29929]
[1778189465821,35.51,79885.11,0.0,-0.9628,3e-05,6.29686]
[1778189471695,35.51,79885.81,0.0,-0.96277,3e-05,6.29995]
[1778189479918,35.51,79884.6,0.0,-0.96281,3e-05,6.29523]
[1778189480927,35.51,79890.05,0.0,-0.96265,3e-05,6.31793]
[1778189488982,35.51,79894.39,0.0,-0.96252,3e-05,6.33593]
[1778189494016,35.51,79895.18,0.0,-0.96251,3e-05,6.33649]
[1778189501907,35.51,79896.21,0.0,-0.96248,3e-05,6.34082]
[1778189507107,35.51,79897.26,0.0,-0.96245,3e-05,6.34526]
[1778189513149,35.51,79897.98,0.0,-0.96243,3e-05,6.34833]
[1778189518188,35.51,79898.16,0.0,-0.96242,3e-05,6.34916]
[1778189522212,35.51,79893.58,0.0,-0.96256,3e-05,6.33014]
[1778189527247,35.51,79893.93,0.0,-0.96254,3e-05,6.33186]
[1778189534297,35.5,79897.55,0.0,-0.96245,3e-05,6.34477]
[1778189539331,35.5,79897.85,0.0,-0.96245,3e-05,6.34445]
[1778189544366,35.5,79899.11,0.0,-0.96243,3e-05,6.3481]
[1778189549407,35.5,79900.42,0.0,-0.96239,3e-05,6.35304]
[1778189550409,35.5,79895.37,0.0,-0.96254,3e-05,6.33195]
[1778189551416,35.5,79893.6,0.0,-0.96261,3e-05,6.32192]
[1778189557458,35.5,79893.93,0.0,-0.96261,3e-05,6.32202]
[1778189562493,35.5,79895.81,0.0,-0.96255,3e-05,6.32992]
[1778189567532,35.49,79896.01,0.0,-0.96256,3e-05,6.32972]
[1778189573577,35.49,79895.71,0.0,-0.96258,3e-05,6.32683]
[1778189578610,35.49,79896.5,0.0,-0.96256,3e-05,6.3288]
[1778189583650,35.49,79898.5,0.0,-0.96251,3e-05,6.33581]
[1778189588688,35.48,79900.94,0.0,-0.96245,3e-05,6.3446]
[1778189594730,35.48,79901.21,0.0,-0.96246,3e-05,6.34399]
[1778189599765,35.48,79900.92,0.0,-0.96247,3e-05,6.34136]
[1778189608828,35.47,79900.63,0.0,-0.9625,3e-05,6.33763]
[1778189617907,35.47,79899.6,0.0,-0.96256,3e-05,6.32819]
[1778189619916,35.47,79889.11,0.0,-0.96288,3e-05,6.28394]
[1778189620955,35.47,79886.75,0.0,-0.96295,3e-05,6.27375]
[1778189625960,35.47,79885.59,0.0,-0.96299,3e-05,6.268]
[1778189630994,35.47,79884.16,0.0,-0.96303,3e-05,6.26288]
[1778189637035,35.47,79883.46,0.0,-0.96305,3e-05,6.25915]
[1778189642071,35.47,79882.65,0.0,-0.96307,3e-05,6.25654]
[1778189647105,35.47,79884.19,0.0,-0.96302,3e-05,6.26357]
[1778189652970,35.47,79885.49,0.0,-0.96299,3e-05,6.26756]
[1778189658182,35.46,79890.85,0.0,-0.96284,3e-05,6.28892]
[1778189663218,35.46,79892.49,0.0,-0.96281,3e-05,6.29432]
[1778189670267,35.46,79892.39,0.0,-0.96282,3e-05,6.29181]
[1778189675305,35.46,79889.39,0.0,-0.96294,3e-05,6.27521]
[1778189680338,35.45,79888.73,0.0,-0.96297,3e-05,6.27108]
[1778189685372,35.45,79887.4,0.0,-0.96302,3e-05,6.26416]
[1778189690408,35.45,79886.48,0.0,-0.96305,3e-05,6.25899]
[1778189695442,35.45,79885.28,0.0,-0.9631,3e-05,6.25272]
[1778189700478,35.44,79885.84,0.0,-0.96309,3e-05,6.25375]
[1778189705512,35.44,79891.68,0.0,-0.96293,3e-05,6.2767]
[1778189706520,35.44,79903.64,0.0,-0.96258,3e-05,6.32631]
[1778189707526,35.44,79906.3,0.0,-0.9625,3e-05,6.3371]
[1778189713392,35.44,79910.09,0.0,-0.9624,3e-05,6.35081]
[1778189717598,35.44,79917.43,0.0,-0.96219,3e-05,6.38055]
[1778189722632,35.44,79921.08,0.0,-0.96208,3e-05,6.39586]
[1778189727668,35.44,79924.6,0.0,-0.96198,3e-05,6.4106]
[1778189732705,35.43,79926.53,0.0,-0.96193,3e-05,6.41581]
[1778189737737,35.43,79930.33,0.0,-0.96182,3e-05,6.43161]
[1778189743602,35.43,79931.38,0.0,-0.96179,3e-05,6.4357]
[1778189748822,35.43,79931.33,0.0,-0.9618,3e-05,6.43522]
[1778189751842,35.43,79925.03,0.0,-0.96199,3e-05,6.40851]
[1778189756877,35.43,79927.2,0.0,-0.96192,3e-05,6.41766]
[1778189761912,35.43,79929.17,0.0,-0.96186,3e-05,6.4259]
[1778189766955,35.43,79930.77,0.0,-0.96182,3e-05,6.43254]
[1778189769974,35.43,79925.12,0.0,-0.96199,3e-05,6.40861]
[1778189770981,35.43,79920.41,0.0,-0.96213,3e-05,6.38837]
[1778189772998,35.43,79914.32,0.0,-0.96232,3e-05,6.36216]
[1778189773999,35.43,79908.85,0.0,-0.96248,3e-05,6.33895]
[1778189775011,35.43,79907.72,0.0,-0.96252,3e-05,6.33399]
[1778189780047,35.43,79906.77,0.0,-0.96255,3e-05,6.32892]
[1778189785078,35.43,79905.69,0.0,-0.96259,3e-05,6.32334]
[1778189791121,35.42,79905.17,0.0,-0.96263,3e-05,6.31726]
[1778189801193,35.42,79902.04,0.0,-0.96273,3e-05,6.30387]
[1778189810255,35.43,79901.25,0.0,-0.96274,3e-05,6.30221]
[1778189817305,35.43,79900.55,0.0,-0.96275,3e-05,6.30054]
[1778189824166,35.43,79900.42,0.0,-0.96275,3e-05,6.30122]
[1778189829389,35.43,79900.18,0.0,-0.96275,3e-05,6.30108]
[1778189834423,35.43,79900.46,0.0,-0.96273,3e-05,6.30309]
[1778189844307,35.44,79900.19,0.0,-0.96273,3e-05,6.3036]
[1778189854380,35.44,79900.09,0.0,-0.96273,3e-05,6.30207]
[1778189859598,35.44,79900.67,0.0,-0.96272,3e-05,6.30472]
[1778189864633,35.44,79900.32,0.0,-0.96273,3e-05,6.30228]
[1778189870676,35.44,79900.1,0.0,-0.96275,3e-05,6.3002]
[1778189875711,35.43,79899.76,0.0,-0.96277,3e-05,6.29785]
[1778189880745,35.43,79899.47,0.0,-0.96278,3e-05,6.29572]
[1778189883766,35.43,79905.66,0.0,-0.9626,3e-05,6.32097]
[1778189888801,35.43,79905.39,0.0,-0.96262,3e-05,6.31871]
[1778189893838,35.43,79911.56,0.0,-0.96244,3e-05,6.34336]
[1778189898873,35.43,79913.59,0.0,-0.96239,3e-05,6.35062]
[1778189904730,35.42,79915.04,0.0,-0.96236,3e-05,6.35521]
[1778189910959,35.42,79915.85,0.0,-0.96234,3e-05,6.35717]
[1778189915994,35.42,79916.08,0.0,-0.96236,3e-05,6.35424]
[1778189921029,35.42,79917.46,0.0,-0.96233,3e-05,6.35883]
[1778189926070,35.41,79916.97,0.0,-0.96235,3e-05,6.35551]
[1778189931102,35.41,79917.26,0.0,-0.96235,3e-05,6.35544]
[1778189937142,35.41,79916.72,0.0,-0.96238,3e-05,6.35161]
[1778189942178,35.41,79916.88,0.0,-0.96239,3e-05,6.35097]
[1778189945198,35.41,79906.94,0.0,-0.96269,3e-05,6.30859]
[1778189946205,35.41,79901.65,0.0,-0.96285,3e-05,6.28631]
[1778189948222,35.4,79899.51,0.0,-0.96291,3e-05,6.27707]
[1778189955275,35.4,79899.41,0.0,-0.96292,3e-05,6.27561]
[1778189960309,35.4,79895.11,0.0,-0.96305,3e-05,6.25702]
[1778189965344,35.4,79894.37,0.0,-0.96308,3e-05,6.2534]
[1778189970380,35.4,79894.94,0.0,-0.96307,3e-05,6.25523]
[1778189978436,35.4,79895.6,0.0,-0.96307,3e-05,6.25442]
[1778189982464,35.4,79901.06,0.0,-0.96291,3e-05,6.27669]
[1778189984478,35.4,79904.52,0.0,-0.96281,3e-05,6.29081]
[1778189988505,35.4,79898.13,0.0,-0.963,3e-05,6.26354]
[1778189993540,35.4,79897.55,0.0,-0.96302,3e-05,6.26054]
[1778189998575,35.39,79898.07,0.0,-0.96301,3e-05,6.26212]
[1778190003610,35.39,79898.49,0.0,-0.96301,3e-05,6.26329]
[1778190006631,35.39,79892.94,0.0,-0.96317,3e-05,6.23987]
[1778190007638,35.39,79891.07,0.0,-0.96323,3e-05,6.23203]
[1778190012673,35.39,79889.79,0.0,-0.96327,3e-05,6.22634]
[1778190017709,35.39,79884.66,0.0,-0.96342,3e-05,6.20496]
[1778190022743,35.39,79883.18,0.0,-0.96346,3e-05,6.19876]
[1778190030800,35.39,79882.8,0.0,-0.96347,3e-05,6.19706]
[1778190039863,35.39,79881.97,0.0,-0.96351,3e-05,6.19086]
[1778190045716,35.39,79881.63,0.0,-0.96352,3e-05,6.18941]
[1778190050939,35.39,79881.35,0.0,-0.96353,3e-05,6.18822]
[1778190051946,35.39,79875.92,0.0,-0.96369,3e-05,6.16587]
[1778190052953,35.39,79870.03,0.0,-0.96386,3e-05,6.14173]
[1778190057989,35.39,79869.32,0.0,-0.96388,3e-05,6.1392]
[1778190060003,35.39,79865.42,0.0,-0.96399,3e-05,6.12341]
[1778190065038,35.39,79867.76,0.0,-0.96392,3e-05,6.13356]
[1778190070072,35.39,79868.04,0.0,-0.96391,3e-05,6.13536]
[1778190075929,35.4,79868.05,0.0,-0.9639,3e-05,6.1364]
[1778190081150,35.4,79870.31,0.0,-0.96383,3e-05,6.14651]
[1778190093234,35.4,79871.73,0.0,-0.96379,3e-05,6.15134]
[1778190103306,35.4,79873.56,0.0,-0.96373,3e-05,6.16005]
[1778190113375,35.4,79875.28,0.0,-0.96367,3e-05,6.16811]
[1778190114382,35.4,79882.01,0.0,-0.96347,3e-05,6.19595]
[1778190115389,35.4,79881.7,0.0,-0.96348,3e-05,6.19472]
[1778190120424,35.4,79882.34,0.0,-0.96346,3e-05,6.19758]
[1778190125459,35.4,79882.27,0.0,-0.96346,3e-05,6.19748]
[1778190130496,35.41,79882.28,0.0,-0.96346,3e-05,6.19767]
[1778190135531,35.41,79881.59,0.0,-0.96348,3e-05,6.19487]
[1778190138554,35.41,79886.65,0.0,-0.96333,3e-05,6.21574]
[1778190143596,35.4,79886.35,0.0,-0.96334,3e-05,6.21424]
[1778190148628,35.4,79881.05,0.0,-0.9635,3e-05,6.19205]
[1778190151644,35.4,79874.95,0.0,-0.96369,3e-05,6.16422]
[1778190156680,35.4,79870.8,0.0,-0.96381,3e-05,6.14733]
[1778190160706,35.41,79870.58,0.0,-0.96382,3e-05,6.14675]
[1778190166749,35.41,79872.06,0.0,-0.96377,3e-05,6.15347]
[1778190172791,35.41,79872.88,0.0,-0.96374,3e-05,6.15764]
[1778190180846,35.41,79872.98,0.0,-0.96373,3e-05,6.15932]
[1778190185881,35.41,79869.12,0.0,-0.96383,3e-05,6.14455]
[1778190188907,35.41,79860.4,0.0,-0.96408,3e-05,6.10955]
[1778190193937,35.42,79858.06,0.0,-0.96413,3e-05,6.10141]
[1778190198973,35.42,79855.25,0.0,-0.96421,3e-05,6.0914]
[1778190204009,35.42,79855.34,0.0,-0.96419,3e-05,6.09317]
[1778190210049,35.42,79855.19,0.0,-0.96418,3e-05,6.0942]
[1778190215084,35.43,79854.18,0.0,-0.96422,3e-05,6.08881]
[1778190217099,35.43,79865.2,0.0,-0.9639,3e-05,6.13434]
[1778190219113,35.43,79871.8,0.0,-0.9637,3e-05,6.16177]
[1778190224148,35.43,79872.3,0.0,-0.96368,3e-05,6.16451]
[1778190229183,35.43,79875.72,0.0,-0.96358,3e-05,6.17916]
[1778190234225,35.43,79869.22,0.0,-0.96377,3e-05,6.15299]
[1778190235225,35.43,79848.86,0.0,-0.96435,3e-05,6.06991]
[1778190236233,35.43,79850.06,0.0,-0.96431,3e-05,6.07508]
[1778190239256,35.43,79858.25,0.0,-0.96407,3e-05,6.10926]
[1778190243282,35.43,79847.59,0.0,-0.96437,3e-05,6.06672]
[1778190244289,35.43,79839.49,0.0,-0.9646,3e-05,6.03413]
[1778190245296,35.44,79838.09,0.0,-0.96464,3e-05,6.02881]
[1778190250331,35.44,79838.53,0.0,-0.96461,3e-05,6.03239]
[1778190255367,35.44,79842.71,0.0,-0.96448,3e-05,6.05105]
[1778190260402,35.44,79842.35,0.0,-0.96448,3e-05,6.05124]
[1778190265439,35.45,79838.25,0.0,-0.96459,3e-05,6.03622]
[1778190267273,35.45,79834.93,0.0,-0.96468,3e-05,6.02349]
[1778190273497,35.45,79830.14,0.0,-0.96481,3e-05,6.00375]
[1778190275509,35.45,79824.23,0.0,-0.96497,3e-05,5.98075]
[1778190277523,35.46,79816.56,0.0,-0.96518,3e-05,5.9508]
[1778190278531,35.45,79815.77,0.0,-0.96521,3e-05,5.9472]
[1778190283567,35.46,79811.97,0.0,-0.9653,3e-05,5.93439]
[1778190287413,35.46,79806.7,0.0,-0.96543,3e-05,5.91533]
[1778190291625,35.47,79799.62,0.0,-0.96561,3e-05,5.88916]
[1778190292632,35.47,79792.54,0.0,-0.96581,3e-05,5.86066]
[1778190293639,35.47,79790.66,0.0,-0.96586,3e-05,5.85288]
[1778190298673,35.46,79791.1,0.0,-0.96586,3e-05,5.85308]
[1778190303709,35.46,79785.51,0.0,-0.96603,3e-05,5.82945]
[1778190308744,35.46,79784.92,0.0,-0.96605,3e-05,5.82586]
[1778190313781,35.46,79786.12,0.0,-0.96603,3e-05,5.82936]
[1778190319828,35.45,79782.28,0.0,-0.96614,3e-05,5.81281]
[1778190321842,35.45,79789.57,0.0,-0.96594,3e-05,5.84206]
[1778190322850,35.45,79795.23,0.0,-0.96578,3e-05,5.86513]
[1778190323856,35.46,79794.76,0.0,-0.96579,3e-05,5.86384]
[1778190326878,35.46,79800.59,0.0,-0.96561,3e-05,5.88869]
[1778190330956,35.46,79816.7,0.0,-0.96515,3e-05,5.9552]
[1778190331932,35.46,79824.68,0.0,-0.96494,3e-05,5.98465]
[1778190332923,35.46,79829.14,0.0,-0.96481,3e-05,6.00373]
[1778190333930,35.46,79836.2,0.0,-0.9646,3e-05,6.03255]
[1778190337956,35.47,79839.99,0.0,-0.96449,3e-05,6.0489]
[1778190339970,35.47,79845.7,0.0,-0.96432,3e-05,6.07252]
[1778190342991,35.47,79861.3,0.0,-0.96387,3e-05,6.13668]
[1778190343998,35.47,79867.18,0.0,-0.9637,3e-05,6.16087]
[1778190345013,35.47,79850.69,0.0,-0.96417,3e-05,6.09359]
[1778190347022,35.47,79843.93,0.0,-0.96436,3e-05,6.06653]
[1778190352056,35.47,79839.65,0.0,-0.96448,3e-05,6.05042]
[1778190356085,35.47,79834.64,0.0,-0.96461,3e-05,6.03129]
[1778190358099,35.47,79826.2,0.0,-0.96485,3e-05,5.99786]
[1778190363133,35.48,79826.56,0.0,-0.96482,3e-05,6.00104]
[1778190368168,35.48,79823.23,0.0,-0.9649,3e-05,5.98939]
[1778190374217,35.49,79821.71,0.0,-0.96493,3e-05,5.98553]
[1778190379251,35.49,79822.39,0.0,-0.9649,3e-05,5.99014]
[1778190382272,35.49,79828.66,0.0,-0.96471,3e-05,6.01643]
[1778190387307,35.49,79828.98,0.0,-0.96469,3e-05,6.01923]
[1778190392343,35.5,79829.98,0.0,-0.96467,3e-05,6.02208]
[1778190397378,35.5,79828.46,0.0,-0.96471,3e-05,6.01644]
[1778190402417,35.5,79834.24,0.0,-0.96455,3e-05,6.03936]
[1778190407454,35.5,79837.88,0.0,-0.96444,3e-05,6.05531]
[1778190412488,35.5,79841.69,0.0,-0.96432,3e-05,6.07187]
[1778190418390,35.5,79844.88,0.0,-0.96422,3e-05,6.08604]
[1778190421551,35.5,79839.11,0.0,-0.96438,3e-05,6.06322]
[1778190426592,35.5,79837.98,0.0,-0.9644,3e-05,6.0598]
[1778190431622,35.51,79840.97,0.0,-0.96431,3e-05,6.07309]
[1778190436656,35.51,79843.64,0.0,-0.96423,3e-05,6.08508]
[1778190441691,35.51,79844.69,0.0,-0.96419,3e-05,6.09048]
[1778190446727,35.51,79847.03,0.0,-0.96411,3e-05,6.10138]
[1778190451762,35.52,79847.14,0.0,-0.96411,3e-05,6.10031]
[1778190456798,35.51,79848.88,0.0,-0.96408,3e-05,6.10584]
[1778190462841,35.51,79849.83,0.0,-0.96404,3e-05,6.11021]
[1778190468747,35.52,79850.4,0.0,-0.96402,3e-05,6.11395]
[1778190473924,35.52,79852.64,0.0,-0.96395,3e-05,6.12334]
[1778190478953,35.51,79853.09,0.0,-0.96396,3e-05,6.12177]
[1778190483988,35.5,79856.94,0.0,-0.96388,3e-05,6.1341]
[1778190489022,35.51,79857.13,0.0,-0.96386,3e-05,6.13595]
[1778190494059,35.51,79856.7,0.0,-0.96387,3e-05,6.13527]
[1778190499095,35.51,79856.1,0.0,-0.96388,3e-05,6.13393]
[1778190504132,35.51,79852.87,0.0,-0.96396,3e-05,6.12183]
[1778190510171,35.51,79849.63,0.0,-0.96405,3e-05,6.11001]
[1778190513192,35.51,79843.43,0.0,-0.96424,3e-05,6.08194]
[1778190516215,35.51,79838.4,0.0,-0.9644,3e-05,6.05964]
[1778190521248,35.51,79834.21,0.0,-0.96454,3e-05,6.03966]
[1778190526284,35.5,79833.79,0.0,-0.96457,3e-05,6.03502]
[1778190531318,35.5,79830.81,0.0,-0.96468,3e-05,6.02012]
[1778190533332,35.49,79826.26,0.0,-0.96481,3e-05,6.00068]
[1778190538368,35.49,79821.88,0.0,-0.96495,3e-05,5.98049]
[1778190540382,35.49,79816.58,0.0,-0.96511,3e-05,5.95827]
[1778190545417,35.48,79809.8,0.0,-0.96532,3e-05,5.92886]
[1778190550452,35.48,79813.65,0.0,-0.96522,3e-05,5.94211]
[1778190552466,35.48,79821.73,0.0,-0.965,3e-05,5.97354]
[1778190557503,35.48,79823.12,0.0,-0.96497,3e-05,5.97837]
[1778190562539,35.47,79830.2,0.0,-0.96478,3e-05,6.00486]
[1778190568579,35.46,79831.2,0.0,-0.96479,3e-05,6.0042]
[1778190573614,35.46,79833.04,0.0,-0.96478,3e-05,6.00507]
[1778190579535,35.45,79834.57,0.0,-0.96477,3e-05,6.00659]
[1778190584690,35.44,79834.89,0.0,-0.96479,3e-05,6.004]
[1778190589725,35.44,79833.8,0.0,-0.96485,3e-05,5.99573]
[1778190592746,35.43,79837.91,0.0,-0.96475,3e-05,6.00998]
[1778190597784,35.42,79841.07,0.0,-0.96469,3e-05,6.01873]
[1778190602819,35.42,79839.21,0.0,-0.96477,3e-05,6.00723]
[1778190606851,35.41,79832.09,0.0,-0.96499,3e-05,5.97535]
[1778190611882,35.41,79826.95,0.0,-0.96516,3e-05,5.95117]
[1778190616919,35.4,79825.79,0.0,-0.96521,3e-05,5.94405]
[1778190621953,35.4,79824.31,0.0,-0.96527,3e-05,5.93521]
[1778190629896,35.39,79823.21,0.0,-0.96533,3e-05,5.92701]
[1778190634036,35.39,79811.39,0.0,-0.96569,3e-05,5.87536]
[1778190635044,35.39,79806.21,0.0,-0.96584,3e-05,5.85439]
[1778190639071,35.38,79800.65,0.0,-0.966,3e-05,5.83099]
[1778190644110,35.38,79800.01,0.0,-0.96603,3e-05,5.82689]
[1778190649143,35.38,79799.36,0.0,-0.96606,3e-05,5.82276]
[1778190654177,35.37,79798.83,0.0,-0.96608,3e-05,5.81913]
[1778190659213,35.37,79799.04,0.0,-0.96609,3e-05,5.81845]
[1778190664248,35.37,79794.36,0.0,-0.96623,3e-05,5.79855]
[1778190669282,35.37,79795.39,0.0,-0.96621,3e-05,5.80125]
[1778190674317,35.36,79798.25,0.0,-0.96614,3e-05,5.81113]
[1778190680250,35.36,79799.66,0.0,-0.96611,3e-05,5.81492]
[1778190687412,35.36,79799.86,0.0,-0.96612,3e-05,5.81362]
[1778190693453,35.35,79801.38,0.0,-0.96611,3e-05,5.81523]
[1778190698488,35.35,79801.96,0.0,-0.9661,3e-05,5.81601]
[1778190703525,35.35,79801.77,0.0,-0.96612,3e-05,5.81375]
[1778190708559,35.35,79802.2,0.0,-0.96612,3e-05,5.81395]
[1778190714602,35.34,79801.98,0.0,-0.96613,3e-05,5.81127]
[1778190719636,35.34,79801.94,0.0,-0.96615,3e-05,5.80963]
[1778190726685,35.34,79801.93,0.0,-0.96616,3e-05,5.80752]
[1778190731727,35.33,79801.19,0.0,-0.96619,3e-05,5.80315]
[1778190738776,35.33,79800.94,0.0,-0.96621,3e-05,5.80017]
[1778190743814,35.33,79800.45,0.0,-0.96624,3e-05,5.79683]
[1778190744819,35.33,79791.21,0.0,-0.96649,3e-05,5.76009]
[1778190745826,35.33,79791.27,0.0,-0.96649,3e-05,5.76012]
[1778190750860,35.33,79790.76,0.0,-0.96651,3e-05,5.75706]
[1778190755896,35.32,79791.6,0.0,-0.96651,3e-05,5.75677]
[1778190757910,35.32,79782.53,0.0,-0.96676,3e-05,5.72076]
[1778190758916,35.32,79783.18,0.0,-0.96674,3e-05,5.72317]
[1778190763953,35.32,79783.49,0.0,-0.96674,3e-05,5.72367]
[1778190771004,35.32,79784.44,0.0,-0.96672,3e-05,5.72635]
[1778190776039,35.32,79787.2,0.0,-0.96665,3e-05,5.73639]
[1778190780067,35.32,79793.89,0.0,-0.96648,3e-05,5.76183]
[1778190785103,35.31,79797.43,0.0,-0.96639,3e-05,5.7747]
[1778190790137,35.31,79802.21,0.0,-0.96626,3e-05,5.79239]
[1778190795173,35.31,79804.15,0.0,-0.96622,3e-05,5.79878]
[1778190798193,35.31,79810.64,0.0,-0.96605,3e-05,5.82365]
[1778190803228,35.31,79810.99,0.0,-0.96605,3e-05,5.82355]
[1778190808264,35.31,79811.43,0.0,-0.96603,3e-05,5.82562]
[1778190810279,35.31,79804.26,0.0,-0.96624,3e-05,5.79667]
[1778190812293,35.3,79799.04,0.0,-0.9664,3e-05,5.77301]
[1778190816319,35.3,79795.65,0.0,-0.96649,3e-05,5.75894]
[1778190821355,35.3,79793.16,0.0,-0.96657,3e-05,5.74839]
[1778190826389,35.3,79793.73,0.0,-0.96656,3e-05,5.74999]
[1778190831430,35.3,79791.48,0.0,-0.96662,3e-05,5.74057]
[1778190834446,35.3,79787.65,0.0,-0.96673,3e-05,5.72531]
[1778190839481,35.3,79793.54,0.0,-0.96657,3e-05,5.7482]
[1778190844516,35.3,79796.31,0.0,-0.9665,3e-05,5.75872]
[1778190849550,35.3,79800.48,0.0,-0.96638,3e-05,5.77478]
[1778190854585,35.3,79800.57,0.0,-0.96638,3e-05,5.77471]
[1778190859621,35.3,79799.78,0.0,-0.96641,3e-05,5.77124]
[1778190865663,35.3,79799.95,0.0,-0.96641,3e-05,5.77151]
[1778190870698,35.29,79803.31,0.0,-0.96632,3e-05,5.78445]
[1778190875733,35.29,79807.03,0.0,-0.96623,3e-05,5.79608]
[1778190880767,35.3,79806.33,0.0,-0.96622,3e-05,5.79718]
[1778190886813,35.3,79804.87,0.0,-0.96626,3e-05,5.79137]
[1778190893878,35.3,79803.99,0.0,-0.96631,3e-05,5.78542]
[1778190899920,35.29,79803.5,0.0,-0.96633,3e-05,5.78251]
[1778190908983,35.29,79803.31,0.0,-0.96634,3e-05,5.78019]
[1778190914021,35.29,79804.03,0.0,-0.96633,3e-05,5.78211]
[1778190919052,35.29,79803.43,0.0,-0.96635,3e-05,5.77879]
[1778190924088,35.29,79804.22,0.0,-0.96634,3e-05,5.78093]
[1778190928115,35.29,79794.06,0.0,-0.96662,3e-05,5.74007]
[1778190930129,35.28,79790.75,0.0,-0.96671,3e-05,5.72682]
[1778190935164,35.28,79787.94,0.0,-0.96681,3e-05,5.71273]
[1778190938186,35.28,79783.79,0.0,-0.96692,3e-05,5.69632]
[1778190943221,35.28,79784.66,0.0,-0.9669,3e-05,5.69962]
[1778190948256,35.28,79785.3,0.0,-0.96688,3e-05,5.70214]
[1778190953290,35.28,79777.46,0.0,-0.96709,3e-05,5.67156]
[1778190954297,35.28,79772.62,0.0,-0.96722,3e-05,5.65277]
[1778190956312,35.28,79771.45,0.0,-0.96725,3e-05,5.6485]
[1778190959332,35.28,79766.01,0.0,-0.96739,3e-05,5.62777]
[1778190964367,35.29,79767.02,0.0,-0.96736,3e-05,5.63234]
[1778190970409,35.29,79763.75,0.0,-0.96745,3e-05,5.62038]
[1778190976453,35.29,79763.12,0.0,-0.96746,3e-05,5.61861]
[1778190981487,35.29,79763.01,0.0,-0.96746,3e-05,5.61869]
[1778190984508,35.29,79767.13,0.0,-0.96735,3e-05,5.63491]
[1778190988538,35.29,79772.33,0.0,-0.9672,3e-05,5.65532]
[1778190989545,35.29,79777.66,0.0,-0.96706,3e-05,5.67608]
[1778190994577,35.29,79779.67,0.0,-0.96702,3e-05,5.6813]
[1778190999614,35.29,79782.33,0.0,-0.96695,3e-05,5.69167]
[1778191004648,35.29,79783.6,0.0,-0.96692,3e-05,5.69658]
[1778191009683,35.29,79784.5,0.0,-0.96689,3e-05,5.70006]
[1778191014718,35.29,79785.18,0.0,-0.96687,3e-05,5.70271]
[1778191019753,35.29,79792.22,0.0,-0.96668,3e-05,5.73027]
[1778191025795,35.29,79792.81,0.0,-0.96667,3e-05,5.73235]
[1778191030831,35.29,79797.94,0.0,-0.96653,3e-05,5.75237]
[1778191036872,35.29,79801.77,0.0,-0.96643,3e-05,5.76727]
[1778191041909,35.29,79801.65,0.0,-0.96643,3e-05,5.76664]
[1778191046943,35.29,79801.23,0.0,-0.96644,3e-05,5.76488]
[1778191052873,35.29,79801.26,0.0,-0.96646,3e-05,5.76232]
[1778191058022,35.29,79800.85,0.0,-0.96647,3e-05,5.76066]
[1778191063057,35.29,79800.46,0.0,-0.96648,3e-05,5.75912]
[1778191069102,35.29,79800.52,0.0,-0.96648,3e-05,5.75938]
[1778191075149,35.29,79800.09,0.0,-0.96649,3e-05,5.75773]
[1778191080179,35.29,79799.75,0.0,-0.9665,3e-05,5.75644]
[1778191085214,35.29,79799.65,0.0,-0.9665,3e-05,5.75612]
[1778191090249,35.29,79799.98,0.0,-0.96649,3e-05,5.75749]
[1778191097298,35.29,79800.0,0.0,-0.96649,3e-05,5.75768]
[1778191103225,35.29,79800.1,0.0,-0.96648,3e-05,5.75817]
[1778191111400,35.29,79800.1,0.0,-0.9665,3e-05,5.75573]
[1778191121466,35.29,79799.8,0.0,-0.9665,3e-05,5.75477]
[1778191126502,35.29,79804.85,0.0,-0.96637,3e-05,5.77479]
[1778191131538,35.29,79805.7,0.0,-0.96634,3e-05,5.77805]
[1778191135565,35.29,79812.89,0.0,-0.96615,3e-05,5.80633]
[1778191137579,35.29,79818.22,0.0,-0.966,3e-05,5.82725]
[1778191141607,35.29,79821.4,0.0,-0.96589,3e-05,5.8429]
[1778191147660,35.29,79824.28,0.0,-0.96582,3e-05,5.85328]
[1778191149663,35.29,79805.48,0.0,-0.96634,3e-05,5.77842]
[1778191150671,35.29,79798.35,0.0,-0.96654,3e-05,5.75028]
[1778191155705,35.29,79800.72,0.0,-0.96647,3e-05,5.75949]
[1778191162755,35.29,79801.12,0.0,-0.96646,3e-05,5.76076]
[1778191164769,35.29,79789.69,0.0,-0.96677,3e-05,5.71579]
[1778191165775,35.29,79784.34,0.0,-0.96692,3e-05,5.69488]
[1778191172826,35.29,79780.85,0.0,-0.96703,3e-05,5.67907]
[1778191173831,35.29,79772.51,0.0,-0.96725,3e-05,5.64666]
[1778191175847,35.29,79766.8,0.0,-0.9674,3e-05,5.62469]
[1778191180882,35.29,79762.39,0.0,-0.96751,3e-05,5.60825]
[1778191183903,35.29,79752.59,0.0,-0.96777,3e-05,5.57089]
[1778191188938,35.3,79751.48,0.0,-0.96779,3e-05,5.56759]
[1778191193973,35.3,79752.43,0.0,-0.96776,3e-05,5.57219]
[1778191196995,35.3,79742.85,0.0,-0.96801,3e-05,5.53597]
[1778191198001,35.3,79736.81,0.0,-0.96817,3e-05,5.51312]
[1778191202060,35.3,79728.16,0.0,-0.9684,3e-05,5.47988]
[1778191203067,35.3,79731.54,0.0,-0.96831,3e-05,5.49237]
[1778191204076,35.3,79726.58,0.0,-0.96844,3e-05,5.4733]
[1778191205182,35.3,79719.2,0.0,-0.96863,3e-05,5.44528]
[1778191206151,35.3,79705.13,0.0,-0.969,3e-05,5.392]
[1778191207157,35.3,79708.81,0.0,-0.9689,3e-05,5.40575]
[1778191208162,35.3,79715.48,0.0,-0.96873,3e-05,5.43095]
[1778191209173,35.3,79714.97,0.0,-0.96874,3e-05,5.4289]
[1778191211188,35.3,79723.34,0.0,-0.96853,3e-05,5.46038]
[1778191212197,35.3,79711.69,0.0,-0.96883,3e-05,5.41608]
[1778191213201,35.3,79701.2,0.0,-0.9691,3e-05,5.37642]
[1778191215215,35.3,79706.38,0.0,-0.96897,3e-05,5.39587]
[1778191216220,35.3,79711.75,0.0,-0.96883,3e-05,5.41602]
[1778191218234,35.3,79718.79,0.0,-0.96865,3e-05,5.44256]
[1778191219241,35.3,79730.64,0.0,-0.96834,3e-05,5.4875]
[1778191220250,35.3,79734.08,0.0,-0.96826,3e-05,5.5003]
[1778191223269,35.3,79729.65,0.0,-0.96837,3e-05,5.48402]
[1778191225282,35.3,79730.83,0.0,-0.96833,3e-05,5.48917]
[1778191230318,35.3,79729.03,0.0,-0.96837,3e-05,5.48404]
[1778191235354,35.3,79731.9,0.0,-0.96829,3e-05,5.49418]
[1778191239386,35.31,79725.95,0.0,-0.96844,3e-05,5.4729]
[1778191241398,35.31,79723.51,0.0,-0.9685,3e-05,5.46478]
[1778191244239,35.31,79713.35,0.0,-0.96876,3e-05,5.42653]
[1778191245425,35.31,79706.99,0.0,-0.96892,3e-05,5.40243]
[1778191246432,35.31,79701.68,0.0,-0.96906,3e-05,5.38234]
[1778191248450,35.31,79696.64,0.0,-0.96919,3e-05,5.36342]
[1778191251475,35.31,79690.61,0.0,-0.96934,3e-05,5.34091]
[1778191256508,35.31,79689.61,0.0,-0.96936,3e-05,5.33745]
[1778191261542,35.31,79689.53,0.0,-0.96937,3e-05,5.33735]
[1778191266583,35.31,79695.27,0.0,-0.96921,3e-05,5.3605]
[1778191267586,35.31,79696.66,0.0,-0.96917,3e-05,5.36621]
[1778191270607,35.32,79702.8,0.0,-0.969,3e-05,5.39071]
[1778191275642,35.32,79706.36,0.0,-0.96889,3e-05,5.40635]
[1778191280679,35.32,79713.28,0.0,-0.9687,3e-05,5.43469]
[1778191281685,35.33,79716.99,0.0,-0.9686,3e-05,5.44915]
[1778191283699,35.33,79731.27,0.0,-0.96822,3e-05,5.50421]
[1778191284705,35.33,79733.9,0.0,-0.96815,3e-05,5.51454]
[1778191287726,35.33,79740.01,0.0,-0.96799,3e-05,5.53871]
[1778191289740,35.33,79744.88,0.0,-0.96785,3e-05,5.55786]
[1778191292762,35.33,79752.33,0.0,-0.96767,3e-05,5.58463]
[1778191293771,35.33,79760.24,0.0,-0.96745,3e-05,5.61536]
[1778191294776,35.33,79761.76,0.0,-0.96741,3e-05,5.62138]
[1778191296790,35.33,79768.02,0.0,-0.96724,3e-05,5.64589]
[1778191301825,35.33,79767.4,0.0,-0.96726,3e-05,5.64382]
[1778191303839,35.33,79760.07,0.0,-0.96745,3e-05,5.61548]
[1778191304846,35.33,79759.15,0.0,-0.96748,3e-05,5.612]
[1778191309881,35.33,79754.81,0.0,-0.96758,3e-05,5.59655]
[1778191314921,35.34,79754.2,0.0,-0.9676,3e-05,5.5947]
[1778191317936,35.34,79743.64,0.0,-0.96788,3e-05,5.55422]
[1778191318943,35.34,79741.68,0.0,-0.96793,3e-05,5.54685]
[1778191323979,35.34,79738.87,0.0,-0.96799,3e-05,5.53697]
[1778191329022,35.34,79736.41,0.0,-0.96805,3e-05,5.52856]
[1778191330025,35.34,79733.64,0.0,-0.96812,3e-05,5.51845]
[1778191335059,35.34,79735.68,0.0,-0.96806,3e-05,5.52753]
[1778191337078,35.34,79731.71,0.0,-0.96816,3e-05,5.51292]
[1778191338083,35.34,79720.08,0.0,-0.96846,3e-05,5.46899]
[1778191341105,35.35,79715.24,0.0,-0.96858,3e-05,5.45179]
[1778191346139,35.35,79717.28,0.0,-0.96851,3e-05,5.46156]
[1778191351175,35.35,79715.24,0.0,-0.96856,3e-05,5.4533]
[1778191356210,35.36,79714.32,0.0,-0.96857,3e-05,5.45196]
[1778191360240,35.36,79704.94,0.0,-0.9688,3e-05,5.41828]
[1778191362252,35.36,79699.32,0.0,-0.96894,3e-05,5.39812]
[1778191365274,35.37,79701.89,0.0,-0.96886,3e-05,5.40922]
[1778191370309,35.37,79694.08,0.0,-0.96905,3e-05,5.38222]
[1778191371317,35.37,79687.48,0.0,-0.96921,3e-05,5.35802]
[1778191372324,35.37,79680.82,0.0,-0.96938,3e-05,5.33371]
[1778191378372,35.38,79680.8,0.0,-0.96936,3e-05,5.33702]
[1778191382394,35.38,79673.05,0.0,-0.96954,3e-05,5.31039]
[1778191383401,35.38,79668.95,0.0,-0.96964,3e-05,5.29575]
[1778191384409,35.38,79656.95,0.0,-0.96993,3e-05,5.25198]
[1778191385416,35.39,79655.16,0.0,-0.96997,2e-05,5.24606]
[1778191386422,35.39,79661.4,0.0,-0.96981,3e-05,5.26977]
[1778191387429,35.39,79663.87,0.0,-0.96975,3e-05,5.27955]
[1778191388437,35.39,79675.32,0.0,-0.96945,3e-05,5.32266]
[1778191389454,35.39,79678.57,0.0,-0.96937,3e-05,5.33532]
[1778191391458,35.39,79686.65,0.0,-0.96915,3e-05,5.36653]
[1778191392465,35.39,79691.13,0.0,-0.96904,3e-05,5.38379]
[1778191393474,35.39,79701.21,0.0,-0.96877,3e-05,5.42214]
[1778191394480,35.4,79704.01,0.0,-0.9687,3e-05,5.43308]
[1778191396494,35.4,79715.21,0.0,-0.9684,3e-05,5.47616]
[1778191397499,35.4,79716.21,0.0,-0.96838,3e-05,5.48024]
[1778191402534,35.4,79718.95,0.0,-0.96829,3e-05,5.49204]
[1778191404552,35.4,79713.79,0.0,-0.96843,3e-05,5.47298]
[1778191408580,35.4,79718.94,0.0,-0.96828,3e-05,5.4937]
[1778191413620,35.41,79717.82,0.0,-0.96832,3e-05,5.48827]
[1778191418650,35.41,79716.91,0.0,-0.96833,3e-05,5.48617]
[1778191423684,35.41,79714.5,0.0,-0.96838,3e-05,5.47842]
[1778191428720,35.41,79717.39,0.0,-0.9683,3e-05,5.49087]
[1778191429726,35.41,79724.37,0.0,-0.96811,3e-05,5.51773]
[1778191430733,35.41,79726.68,0.0,-0.96805,3e-05,5.52679]
[1778191435770,35.42,79730.83,0.0,-0.96793,3e-05,5.54378]
[1778191436779,35.42,79718.53,0.0,-0.96826,3e-05,5.49705]
[1778191437786,35.42,79718.88,0.0,-0.96824,3e-05,5.49866]
[1778191438791,35.42,79713.49,0.0,-0.96838,3e-05,5.47846]
[1778191439807,35.42,79709.7,0.0,-0.96848,3e-05,5.46439]
[1778191442820,35.42,79720.67,0.0,-0.96819,3e-05,5.50704]
[1778191443827,35.42,79716.78,0.0,-0.96829,3e-05,5.49249]
[1778191445846,35.42,79712.96,0.0,-0.96838,3e-05,5.47854]
[1778191449870,35.42,79719.22,0.0,-0.96821,3e-05,5.5035]
[1778191450877,35.42,79721.35,0.0,-0.96815,3e-05,5.51211]
[1778191455912,35.43,79724.23,0.0,-0.96807,3e-05,5.52425]
[1778191457926,35.43,79730.69,0.0,-0.9679,3e-05,5.54914]
[1778191459941,35.43,79725.26,0.0,-0.96804,3e-05,5.52877]
[1778191465983,35.43,79724.86,0.0,-0.96804,3e-05,5.52855]
[1778191471017,35.43,79720.73,0.0,-0.96815,3e-05,5.51142]
[1778191476052,35.43,79717.34,0.0,-0.96823,3e-05,5.49975]
[1778191479073,35.44,79700.36,0.0,-0.96867,3e-05,5.43617]
[1778191480080,35.44,79699.55,0.0,-0.96869,3e-05,5.43347]
[1778191483102,35.44,79712.23,0.0,-0.96835,3e-05,5.48284]
[1778191485116,35.44,79717.35,0.0,-0.96821,3e-05,5.50285]
[1778191486122,35.44,79707.4,0.0,-0.96847,3e-05,5.46507]
[1778191487130,35.44,79703.84,0.0,-0.96856,3e-05,5.45193]
[1778191490151,35.44,79711.31,0.0,-0.96836,3e-05,5.4813]
[1778191495187,35.45,79714.9,0.0,-0.96825,3e-05,5.49654]
[1778191497201,35.45,79706.6,0.0,-0.96847,3e-05,5.46563]
[1778191498207,35.45,79703.92,0.0,-0.96853,3e-05,5.45582]
[1778191502235,35.45,79690.6,0.0,-0.96887,3e-05,5.40703]
[1778191503243,35.45,79683.73,0.0,-0.96904,3e-05,5.38169]
[1778191508280,35.45,79677.79,0.0,-0.96918,3e-05,5.36174]
[1778191509286,35.46,79669.64,0.0,-0.96938,3e-05,5.33238]
[1778191514324,35.46,79665.68,0.0,-0.96946,3e-05,5.32036]
[1778191519364,35.47,79665.69,0.0,-0.96944,3e-05,5.32312]
[1778191521375,35.47,79659.86,0.0,-0.96958,3e-05,5.30258]
[1778191526411,35.47,79645.03,0.0,-0.96994,2e-05,5.24897]
[1778191528432,35.47,79641.69,0.0,-0.97002,2e-05,5.23715]
[1778191529438,35.47,79631.37,0.0,-0.97028,2e-05,5.19964]
[1778191533475,35.47,79626.35,0.0,-0.97041,2e-05,5.17976]
[1778191534481,35.48,79623.04,0.0,-0.97048,2e-05,5.16836]
[1778191535491,35.48,79632.82,0.0,-0.97024,2e-05,5.2043]
[1778191538515,35.48,79622.24,0.0,-0.97049,2e-05,5.16663]
[1778191543551,35.48,79619.44,0.0,-0.97055,2e-05,5.15817]
[1778191545567,35.48,79606.8,0.0,-0.97086,2e-05,5.11317]
[1778191546572,35.48,79595.23,0.0,-0.97113,2e-05,5.07202]
[1778191548586,35.48,79600.81,0.0,-0.97099,2e-05,5.09302]
[1778191549594,35.49,79607.1,0.0,-0.97084,2e-05,5.1161]
[1778191551650,35.49,79613.01,0.0,-0.97069,2e-05,5.13825]
[1778191552616,35.49,79618.53,0.0,-0.97055,2e-05,5.15827]
[1778191557650,35.49,79616.73,0.0,-0.97058,2e-05,5.15385]
[1778191560672,35.49,79625.91,0.0,-0.97035,2e-05,5.18826]
[1778191561679,35.49,79628.12,0.0,-0.97029,2e-05,5.19663]
[1778191562685,35.49,79622.97,0.0,-0.97042,2e-05,5.17816]
[1778191563693,35.49,79622.94,0.0,-0.97041,2e-05,5.17838]
[1778191566717,35.5,79635.98,0.0,-0.97009,2e-05,5.227]
[1778191567720,35.5,79638.63,0.0,-0.97002,2e-05,5.23699]
[1778191569734,35.5,79644.02,0.0,-0.96988,2e-05,5.25731]
[1778191571748,35.5,79649.3,0.0,-0.96974,3e-05,5.27722]
[1778191573767,35.5,79653.6,0.0,-0.96963,3e-05,5.29346]
[1778191578805,35.5,79643.06,0.0,-0.96988,2e-05,5.25675]
[1778191579809,35.5,79641.99,0.0,-0.9699,2e-05,5.2535]
[1778191584844,35.51,79644.8,0.0,-0.96981,3e-05,5.26731]
[1778191589881,35.51,79648.4,0.0,-0.96971,3e-05,5.28219]
[1778191594915,35.52,79648.0,0.0,-0.96973,3e-05,5.27935]
[1778191598945,35.52,79655.51,0.0,-0.96953,3e-05,5.30802]
[1778191600959,35.52,79663.62,0.0,-0.96932,3e-05,5.33849]
[1778191601965,35.52,79665.39,0.0,-0.96928,3e-05,5.34522]
[1778191606847,35.52,79658.86,0.0,-0.96944,3e-05,5.32162]
[1778191608018,35.52,79658.08,0.0,-0.96946,3e-05,5.31889]
[1778191611030,35.52,79651.91,0.0,-0.96961,3e-05,5.29657]
[1778191616063,35.52,79656.92,0.0,-0.96948,3e-05,5.31606]
[1778191619084,35.52,79665.33,0.0,-0.96926,3e-05,5.34778]
[1778191620092,35.53,79666.04,0.0,-0.96924,3e-05,5.351]
[1778191625145,35.53,79665.83,0.0,-0.96922,3e-05,5.35307]
[1778191630173,35.54,79662.21,0.0,-0.96929,3e-05,5.34241]
[1778191635231,35.54,79659.48,0.0,-0.96934,3e-05,5.33512]
[1778191640243,35.55,79662.63,0.0,-0.96924,3e-05,5.34963]
[1778191645278,35.55,79667.57,0.0,-0.9691,3e-05,5.37068]
[1778191650314,35.56,79668.24,0.0,-0.96907,3e-05,5.37572]
[1778191655349,35.56,79666.49,0.0,-0.96911,3e-05,5.36922]
[1778191657363,35.56,79658.81,0.0,-0.96929,3e-05,5.34163]
[1778191658370,35.56,79654.71,0.0,-0.96939,3e-05,5.32696]
[1778191659377,35.56,79647.76,0.0,-0.96957,3e-05,5.30179]
[1778191660384,35.57,79644.84,0.0,-0.96964,3e-05,5.29161]
[1778191662401,35.57,79640.07,0.0,-0.96975,3e-05,5.27529]
[1778191663408,35.57,79630.71,0.0,-0.96997,2e-05,5.24156]
[1778191664415,35.57,79628.78,0.0,-0.97002,2e-05,5.23519]
[1778191668443,35.58,79622.3,0.0,-0.97016,2e-05,5.21436]
[1778191669455,35.58,79620.28,0.0,-0.9702,2e-05,5.20774]
[1778191673479,35.58,79625.44,0.0,-0.97006,2e-05,5.22833]
[1778191674486,35.58,79636.7,0.0,-0.96978,2e-05,5.26972]
[1778191675493,35.58,79640.42,0.0,-0.96969,3e-05,5.28344]
[1778191680528,35.58,79646.32,0.0,-0.96954,3e-05,5.30523]
[1778191681534,35.58,79651.65,0.0,-0.96941,3e-05,5.32493]
[1778191683549,35.58,79654.03,0.0,-0.96934,3e-05,5.33492]
[1778191688583,35.59,79652.74,0.0,-0.96935,3e-05,5.33308]
[1778191693619,35.59,79653.38,0.0,-0.96932,3e-05,5.33732]
[1778191698653,35.59,79654.18,0.0,-0.9693,3e-05,5.34062]
[1778191702682,35.59,79659.66,0.0,-0.96916,3e-05,5.36124]
[1778191707716,35.59,79661.0,0.0,-0.96912,3e-05,5.36644]
[1778191708724,35.59,79666.84,0.0,-0.96897,3e-05,5.38825]
[1778191709730,35.59,79669.73,0.0,-0.9689,3e-05,5.39904]
[1778191714766,35.6,79667.11,0.0,-0.96897,3e-05,5.38771]
[1778191716781,35.6,79651.77,0.0,-0.96936,3e-05,5.33164]
[1778191717788,35.6,79648.6,0.0,-0.96943,3e-05,5.32049]
[1778191718794,35.6,79640.46,0.0,-0.96963,3e-05,5.29103]
[1778191719802,35.6,79639.05,0.0,-0.96966,3e-05,5.2865]
[1778191724836,35.61,79641.38,0.0,-0.96958,3e-05,5.29844]
[1778191725843,35.61,79647.55,0.0,-0.96943,3e-05,5.32144]
[1778191726851,35.61,79650.01,0.0,-0.96936,3e-05,5.3307]
[1778191731885,35.61,79649.72,0.0,-0.96937,3e-05,5.33031]
[1778191736920,35.61,79646.22,0.0,-0.96944,3e-05,5.31905]
[1778191738935,35.61,79635.9,0.0,-0.96969,3e-05,5.28215]
[1778191739942,35.62,79630.92,0.0,-0.96981,2e-05,5.26448]
[1778191740948,35.62,79629.11,0.0,-0.96985,2e-05,5.25852]
[1778191743973,35.62,79653.86,0.0,-0.96922,3e-05,5.35195]
[1778191744981,35.62,79660.97,0.0,-0.96903,3e-05,5.37895]
[1778191745987,35.62,79662.9,0.0,-0.96898,3e-05,5.38664]
[1778191751023,35.63,79663.94,0.0,-0.96894,3e-05,5.39297]
[1778191754044,35.63,79651.08,0.0,-0.96925,3e-05,5.3466]
[1778191755051,35.63,79649.3,0.0,-0.96929,3e-05,5.34058]
[1778191760088,35.64,79652.13,0.0,-0.9692,3e-05,5.35409]
[1778191766132,35.64,79652.68,0.0,-0.96916,3e-05,5.35973]
[1778191771168,35.65,79655.41,0.0,-0.96909,3e-05,5.37036]
[1778191776205,35.65,79655.71,0.0,-0.96906,3e-05,5.37443]
[1778191781238,35.66,79660.12,0.0,-0.96893,3e-05,5.39367]
[1778191784267,35.66,79665.56,0.0,-0.96878,3e-05,5.41559]
[1778191785266,35.67,79694.32,0.0,-0.96802,3e-05,5.52506]
[1778191786273,35.67,79699.78,0.0,-0.96788,3e-05,5.54612]
[1778191787281,35.67,79699.24,0.0,-0.96789,3e-05,5.54434]
[1778191790300,35.67,79692.5,0.0,-0.96806,3e-05,5.51954]
[1778191791309,35.67,79689.49,0.0,-0.96814,3e-05,5.50842]
[1778191793323,35.67,79682.91,0.0,-0.96831,3e-05,5.48417]
[1778191798356,35.67,79680.41,0.0,-0.96836,3e-05,5.47642]
[1778191800371,35.67,79685.46,0.0,-0.96822,3e-05,5.4961]
[1778191804399,35.68,79691.8,0.0,-0.96805,3e-05,5.52119]
[1778191809435,35.68,79699.42,0.0,-0.96784,3e-05,5.55121]
[1778191810442,35.68,79701.81,0.0,-0.96778,3e-05,5.56047]
[1778191813466,35.68,79696.24,0.0,-0.96792,3e-05,5.53989]
[1778191818504,35.68,79695.97,0.0,-0.96792,3e-05,5.53944]
[1778191822540,35.68,79686.06,0.0,-0.96818,3e-05,5.50225]
[1778191823535,35.68,79670.85,0.0,-0.96857,3e-05,5.44532]
[1778191825548,35.68,79665.75,0.0,-0.9687,3e-05,5.42682]
[1778191830583,35.69,79668.77,0.0,-0.96861,3e-05,5.43961]
[1778191835621,35.69,79674.0,0.0,-0.96848,3e-05,5.45815]
[1778191840653,35.69,79671.32,0.0,-0.96854,3e-05,5.44935]
[1778191842668,35.69,79674.16,0.0,-0.96846,3e-05,5.46058]
[1778191843676,35.69,79678.47,0.0,-0.96835,3e-05,5.47706]
[1778191845687,35.69,79679.41,0.0,-0.96832,3e-05,5.48103]
[1778191850723,35.69,79679.4,0.0,-0.96831,3e-05,5.48203]
[1778191853743,35.7,79686.23,0.0,-0.96813,3e-05,5.50841]
[1778191855757,35.7,79699.55,0.0,-0.96778,3e-05,5.55927]
[1778191856764,35.7,79699.96,0.0,-0.96777,3e-05,5.56091]
[1778191859786,35.7,79705.86,0.0,-0.96762,3e-05,5.58358]
[1778191864821,35.7,79707.7,0.0,-0.96757,3e-05,5.5907]
[1778191869855,35.7,79706.91,0.0,-0.96759,3e-05,5.58771]
[1778191874892,35.7,79706.88,0.0,-0.96759,3e-05,5.58764]
[1778191879927,35.7,79708.44,0.0,-0.96755,3e-05,5.59366]
[1778191884961,35.7,79716.47,0.0,-0.96733,3e-05,5.6244]
[1778191885971,35.7,79718.68,0.0,-0.96728,3e-05,5.63281]
[1778191888989,35.7,79727.2,0.0,-0.96705,3e-05,5.66544]
[1778191891003,35.7,79733.98,0.0,-0.96688,3e-05,5.68886]
[1778191896038,35.7,79736.71,0.0,-0.96681,3e-05,5.69882]
[1778191898054,35.69,79742.13,0.0,-0.96667,3e-05,5.71959]
[1778191903089,35.69,79746.96,0.0,-0.96655,3e-05,5.73756]
[1778191908123,35.69,79748.54,0.0,-0.96651,3e-05,5.74281]
[1778191909130,35.69,79756.95,0.0,-0.96628,3e-05,5.77542]
[1778191914165,35.69,79760.74,0.0,-0.96619,3e-05,5.78916]
[1778191919206,35.69,79761.94,0.0,-0.96616,3e-05,5.79262]
[1778191923229,35.68,79766.12,0.0,-0.96606,3e-05,5.80794]
[1778191929157,35.68,79762.87,0.0,-0.96616,3e-05,5.79337]
[1778191934306,35.68,79765.16,0.0,-0.96611,3e-05,5.80084]
[1778191939342,35.68,79762.47,0.0,-0.96619,3e-05,5.78856]
[1778191940349,35.67,79772.08,0.0,-0.96593,3e-05,5.82592]
[1778191941381,35.67,79777.25,0.0,-0.96579,3e-05,5.84589]
[1778191943387,35.67,79784.14,0.0,-0.96561,3e-05,5.87225]
[1778191944384,35.67,79793.12,0.0,-0.96536,3e-05,5.90736]
[1778191946397,35.67,79798.38,0.0,-0.96522,3e-05,5.92724]
[1778191951435,35.67,79802.91,0.0,-0.96513,3e-05,5.94005]
[1778191955461,35.66,79810.87,0.0,-0.96492,3e-05,5.96969]
[1778191960500,35.66,79815.25,0.0,-0.96482,3e-05,5.98434]
[1778191963516,35.65,79821.14,0.0,-0.96467,3e-05,6.0062]
[1778191967547,35.65,79827.06,0.0,-0.96452,3e-05,6.0276]
[1778191972582,35.64,79823.25,0.0,-0.96465,3e-05,6.00905]
[1778191975604,35.64,79830.02,0.0,-0.96447,3e-05,6.03451]
[1778191978626,35.64,79834.51,0.0,-0.96435,3e-05,6.05072]
[1778191982652,35.63,79839.78,0.0,-0.96422,3e-05,6.06934]
[1778191983659,35.63,79848.5,0.0,-0.96398,3e-05,6.10401]
[1778191985674,35.63,79854.34,0.0,-0.96382,3e-05,6.12624]
[1778191986680,35.63,79848.82,0.0,-0.96398,3e-05,6.10297]
[1778191987688,35.62,79843.01,0.0,-0.96416,3e-05,6.07863]
[1778191992724,35.62,79844.61,0.0,-0.96413,3e-05,6.0823]
[1778191997758,35.61,79846.2,0.0,-0.96411,3e-05,6.08496]
[1778192002795,35.61,79846.54,0.0,-0.96413,3e-05,6.08261]
[1778192006843,35.6,79838.74,0.0,-0.96437,3e-05,6.04877]
[1778192007887,35.6,79830.29,0.0,-0.96461,3e-05,6.01463]
[1778192008855,35.6,79829.1,0.0,-0.96466,3e-05,6.00776]
[1778192010869,35.6,79826.69,0.0,-0.96474,3e-05,5.99683]
[1778192015905,35.59,79829.2,0.0,-0.9647,3e-05,6.00135]
[1778192020940,35.59,79830.11,0.0,-0.96469,3e-05,6.00216]
[1778192025976,35.58,79831.61,0.0,-0.96467,3e-05,6.00543]
[1778192031011,35.58,79833.41,0.0,-0.96464,3e-05,6.00996]
[1778192037057,35.57,79834.92,0.0,-0.96462,3e-05,6.01284]
[1778192043097,35.56,79835.85,0.0,-0.96462,3e-05,6.01346]
[1778192045112,35.56,79841.18,0.0,-0.96447,3e-05,6.03397]
[1778192046119,35.56,79842.63,0.0,-0.96444,3e-05,6.03929]
[1778192051156,35.56,79839.42,0.0,-0.96455,3e-05,6.02351]
[1778192054175,35.55,79834.09,0.0,-0.96471,3e-05,6.00038]
[1778192059209,35.55,79830.84,0.0,-0.96482,3e-05,5.98467]
[1778192063237,35.55,79824.76,0.0,-0.96501,3e-05,5.95825]
[1778192064244,35.55,79823.21,0.0,-0.96505,3e-05,5.95157]
[1778192068275,35.54,79829.53,0.0,-0.96489,3e-05,5.97516]
[1778192069286,35.54,79831.45,0.0,-0.96484,3e-05,5.98239]
[1778192072302,35.54,79844.1,0.0,-0.9645,3e-05,6.02925]
[1778192073307,35.54,79848.11,0.0,-0.96439,3e-05,6.04491]
[1778192074315,35.54,79839.97,0.0,-0.96463,3e-05,6.01136]
[1778192075323,35.54,79836.98,0.0,-0.96472,3e-05,5.99873]
[1778192079349,35.53,79832.03,0.0,-0.96487,3e-05,5.97668]
[1778192081363,35.53,79826.81,0.0,-0.96503,3e-05,5.95469]
[1778192082371,35.53,79826.07,0.0,-0.96505,3e-05,5.95125]
[1778192087407,35.52,79827.73,0.0,-0.96502,3e-05,5.95563]
[1778192092442,35.52,79826.84,0.0,-0.96506,3e-05,5.94982]
[1778192097477,35.52,79827.88,0.0,-0.96505,3e-05,5.95182]
[1778192102511,35.51,79831.36,0.0,-0.96497,3e-05,5.96366]
[1778192107547,35.51,79833.73,0.0,-0.96492,3e-05,5.97109]
[1778192108554,35.51,79841.39,0.0,-0.9647,3e-05,6.00152]
[1778192110425,35.51,79844.37,0.0,-0.96462,3e-05,6.01253]
[1778192115637,35.5,79850.07,0.0,-0.96448,3e-05,6.03291]
[1778192117632,35.5,79835.92,0.0,-0.96489,3e-05,5.97462]
[1778192118640,35.5,79830.05,0.0,-0.96506,3e-05,5.95054]
[1778192119647,35.5,79829.59,0.0,-0.96508,3e-05,5.94824]
[1778192124682,35.49,79832.27,0.0,-0.96502,3e-05,5.95681]
[1778192129717,35.49,79832.93,0.0,-0.96501,3e-05,5.9573]
[1778192134751,35.49,79833.31,0.0,-0.96504,3e-05,5.95368]
[1778192139787,35.48,79834.57,0.0,-0.96501,3e-05,5.95712]
[1778192144823,35.48,79835.39,0.0,-0.965,3e-05,5.95843]
[1778192149860,35.48,79836.05,0.0,-0.965,3e-05,5.95911]
[1778192154893,35.47,79834.76,0.0,-0.96505,3e-05,5.95205]
[1778192159928,35.47,79835.0,0.0,-0.96505,3e-05,5.95118]
[1778192164963,35.47,79835.68,0.0,-0.96505,3e-05,5.95205]
[1778192170878,35.46,79837.31,0.0,-0.96502,3e-05,5.95631]
[1778192176041,35.46,79839.04,0.0,-0.96498,3e-05,5.96133]
[1778192177051,35.46,79848.02,0.0,-0.96473,3e-05,5.99715]
[1778192178055,35.46,79853.21,0.0,-0.96459,3e-05,6.01776]
[1778192179063,35.46,79852.39,0.0,-0.96461,3e-05,6.01398]
[1778192180069,35.46,79851.58,0.0,-0.96464,3e-05,6.0102]
[1778192183093,35.45,79867.43,0.0,-0.9642,3e-05,6.07311]
[1778192184098,35.45,79872.8,0.0,-0.96405,3e-05,6.09453]
[1778192185116,35.45,79873.73,0.0,-0.96402,3e-05,6.09772]
[1778192186114,35.45,79873.64,0.0,-0.96403,3e-05,6.0967]
[1778192187124,35.45,79886.9,0.0,-0.96364,3e-05,6.1513]
[1778192188133,35.45,79897.97,0.0,-0.96332,3e-05,6.19716]
[1778192189137,35.45,79909.24,0.0,-0.96299,3e-05,6.24314]
[1778192190195,35.45,79908.07,0.0,-0.96303,3e-05,6.23735]
[1778192191170,35.45,79900.31,0.0,-0.96328,3e-05,6.20157]
[1778192192166,35.45,79896.06,0.0,-0.96341,3e-05,6.18405]
[1778192194181,35.45,79894.95,0.0,-0.96345,3e-05,6.17872]
[1778192198213,35.45,79903.65,0.0,-0.96319,3e-05,6.21502]
[1778192199215,35.45,79897.8,0.0,-0.96336,3e-05,6.19085]
[1778192200224,35.45,79894.51,0.0,-0.96346,3e-05,6.17733]
[1778192202237,35.44,79879.13,0.0,-0.96391,3e-05,6.11338]
[1778192203244,35.44,79874.77,0.0,-0.96403,3e-05,6.09573]
[1778192205259,35.44,79872.1,0.0,-0.96412,3e-05,6.08345]
[1778192210294,35.44,79868.69,0.0,-0.96425,3e-05,6.06553]
[1778192215330,35.43,79873.89,0.0,-0.96411,3e-05,6.0853]
[1778192216339,35.43,79884.07,0.0,-0.96381,3e-05,6.12711]
[1778192220365,35.43,79887.42,0.0,-0.96372,3e-05,6.13959]
[1778192225399,35.42,79888.66,0.0,-0.96372,3e-05,6.14061]
[1778192228430,35.42,79880.98,0.0,-0.96394,3e-05,6.10851]
[1778192233465,35.42,79884.57,0.0,-0.96386,3e-05,6.12029]
[1778192238500,35.41,79885.2,0.0,-0.96387,3e-05,6.11902]
[1778192243535,35.41,79887.48,0.0,-0.96381,3e-05,6.12819]
[1778192248571,35.41,79883.58,0.0,-0.96391,3e-05,6.113]
[1778192254615,35.41,79881.4,0.0,-0.964,3e-05,6.10056]
[1778192259649,35.4,79886.49,0.0,-0.96388,3e-05,6.11763]
[1778192264685,35.4,79885.82,0.0,-0.96392,3e-05,6.11105]
[1778192268713,35.39,79891.52,0.0,-0.96378,3e-05,6.13133]
[1778192273758,35.38,79894.29,0.0,-0.96373,3e-05,6.13864]
[1778192276769,35.38,79900.13,0.0,-0.96358,3e-05,6.16018]
[1778192281664,35.38,79907.0,0.0,-0.96339,3e-05,6.18602]
[1778192286838,35.37,79908.74,0.0,-0.96338,3e-05,6.18879]
[1778192289859,35.36,79918.82,0.0,-0.9631,3e-05,6.22788]
[1778192291734,35.36,79910.31,0.0,-0.96336,3e-05,6.19072]
[1778192296908,35.36,79908.66,0.0,-0.96341,3e-05,6.18402]
[1778192301944,35.36,79914.14,0.0,-0.96325,3e-05,6.2068]
[1778192307985,35.36,79918.39,0.0,-0.96312,3e-05,6.2242]
[1778192312022,35.36,79910.48,0.0,-0.96338,3e-05,6.18768]
[1778192313027,35.36,79897.05,0.0,-0.96378,3e-05,6.13145]
[1778192318062,35.36,79896.23,0.0,-0.96381,3e-05,6.12769]
[1778192320074,35.35,79890.01,0.0,-0.96399,3e-05,6.1015]
[1778192325111,35.36,79884.13,0.0,-0.96416,3e-05,6.07823]
[1778192330150,35.36,79885.29,0.0,-0.96412,3e-05,6.08381]
[1778192335180,35.35,79883.6,0.0,-0.96418,3e-05,6.07411]
[1778192336186,35.35,79877.94,0.0,-0.96435,3e-05,6.05031]
[1778192341222,35.35,79877.17,0.0,-0.96439,3e-05,6.04472]
[1778192346257,35.34,79877.59,0.0,-0.9644,3e-05,6.04306]
[1778192351292,35.34,79886.1,0.0,-0.96418,3e-05,6.07444]
[1778192352298,35.33,79888.72,0.0,-0.96411,3e-05,6.08444]
[1778192357333,35.33,79886.28,0.0,-0.96421,3e-05,6.07078]
[1778192362371,35.32,79887.19,0.0,-0.96421,3e-05,6.07094]
[1778192368410,35.31,79886.78,0.0,-0.96425,3e-05,6.06495]
[1778192373447,35.31,79885.12,0.0,-0.96434,3e-05,6.05199]
[1778192375460,35.3,79891.41,0.0,-0.96417,3e-05,6.07631]
[1778192380517,35.31,79889.29,0.0,-0.96423,3e-05,6.06782]
[1778192385552,35.3,79892.74,0.0,-0.96414,3e-05,6.08101]
[1778192387566,35.3,79897.75,0.0,-0.96399,3e-05,6.10095]
[1778192392601,35.3,79899.63,0.0,-0.96397,3e-05,6.10484]
[1778192397636,35.29,79901.88,0.0,-0.96393,3e-05,6.11032]
[1778192402671,35.28,79903.09,0.0,-0.96392,3e-05,6.11158]
[1778192407706,35.28,79903.31,0.0,-0.96394,3e-05,6.10883]
[1778192412742,35.28,79907.81,0.0,-0.96381,3e-05,6.12728]
[1778192416771,35.28,79911.35,0.0,-0.9637,3e-05,6.14238]
[1778192421814,35.28,79909.67,0.0,-0.96375,3e-05,6.13599]
[1778192422816,35.28,79923.34,0.0,-0.96335,3e-05,6.19258]
[1778192423825,35.28,79928.36,0.0,-0.9632,3e-05,6.21343]
[1778192424833,35.28,79937.84,0.0,-0.96292,3e-05,6.25288]
[1778192425847,35.28,79943.2,0.0,-0.96276,3e-05,6.2752]
[1778192430872,35.28,79947.13,0.0,-0.96265,3e-05,6.29098]
[1778192433895,35.28,79959.09,0.0,-0.96231,3e-05,6.33801]
[1778192438933,35.27,79953.14,0.0,-0.96249,3e-05,6.31179]
[1778192443966,35.27,79944.49,0.0,-0.96276,3e-05,6.2746]
[1778192444972,35.27,79930.62,0.0,-0.96317,3e-05,6.21663]
[1778192450011,35.27,79923.59,0.0,-0.96339,3e-05,6.18549]
[1778192454034,35.27,79928.68,0.0,-0.96324,3e-05,6.2067]
[1778192459070,35.27,79933.72,0.0,-0.96309,3e-05,6.22772]
[1778192464115,35.27,79943.92,0.0,-0.96279,3e-05,6.2703]
[1778192468145,35.27,79948.79,0.0,-0.96265,3e-05,6.29043]
[1778192470169,35.27,79965.55,0.0,-0.96214,3e-05,6.36094]
[1778192471172,35.27,79979.94,0.0,-0.96171,3e-05,6.4218]
[1778192472173,35.27,79983.56,0.0,-0.9616,3e-05,6.43692]
[1778192477213,35.26,79983.43,0.0,-0.96162,3e-05,6.43476]
[1778192481240,35.26,79975.9,0.0,-0.96185,3e-05,6.40143]
[1778192486275,35.26,79977.14,0.0,-0.96183,3e-05,6.40492]
[1778192491310,35.25,79971.86,0.0,-0.96203,3e-05,6.3765]
[1778192496344,35.25,79973.95,0.0,-0.96198,3e-05,6.38309]
[1778192501380,35.24,79971.97,0.0,-0.96209,3e-05,6.36866]
[1778192506415,35.23,79972.17,0.0,-0.96212,3e-05,6.36353]
[1778192513313,35.21,79970.99,0.0,-0.96222,3e-05,6.3502]
[1778192518498,35.2,79970.76,0.0,-0.96227,3e-05,6.34332]
[1778192520513,35.2,79976.72,0.0,-0.96211,3e-05,6.36621]
[1778192521520,35.2,79974.87,0.0,-0.96217,3e-05,6.35716]
[1778192523533,35.2,79970.51,0.0,-0.96231,3e-05,6.33726]
[1778192525548,35.19,79975.71,0.0,-0.96216,3e-05,6.35875]
[1778192530583,35.19,79976.22,0.0,-0.96216,3e-05,6.35952]
[1778192533604,35.19,79981.59,0.0,-0.962,3e-05,6.38142]
[1778192537631,35.19,79975.89,0.0,-0.96218,3e-05,6.35603]
[1778192542666,35.19,79970.72,0.0,-0.96235,3e-05,6.33285]
[1778192547701,35.18,79965.49,0.0,-0.96251,3e-05,6.30965]
[1778192552736,35.18,79965.31,0.0,-0.96254,3e-05,6.30518]
[1778192554753,35.18,79959.52,0.0,-0.96272,3e-05,6.28044]
[1778192555759,35.18,79954.3,0.0,-0.96287,3e-05,6.25838]
[1778192556765,35.18,79950.42,0.0,-0.96299,3e-05,6.24201]
[1778192561800,35.18,79950.64,0.0,-0.96299,3e-05,6.24253]
[1778192563823,35.18,79935.7,0.0,-0.96343,3e-05,6.18013]
[1778192564832,35.18,79930.47,0.0,-0.96359,3e-05,6.15839]
[1778192565835,35.18,79929.66,0.0,-0.96361,3e-05,6.15509]
[1778192568862,35.18,79915.21,0.0,-0.96403,3e-05,6.09554]
[1778192569872,35.18,79913.0,0.0,-0.96409,3e-05,6.0866]
[1778192573892,35.18,79914.25,0.0,-0.96406,3e-05,6.09155]
[1778192578926,35.18,79918.11,0.0,-0.96395,3e-05,6.1075]
[1778192583962,35.18,79918.34,0.0,-0.96393,3e-05,6.10947]
[1778192586983,35.18,79924.75,0.0,-0.96376,3e-05,6.13385]
[1778192587989,35.18,79931.32,0.0,-0.96356,3e-05,6.16126]
[1778192588997,35.18,79933.63,0.0,-0.9635,3e-05,6.17009]
[1778192593029,35.18,79938.36,0.0,-0.96336,3e-05,6.19025]
[1778192598063,35.18,79941.29,0.0,-0.96327,3e-05,6.20298]
[1778192603097,35.17,79942.53,0.0,-0.96326,3e-05,6.20412]
[1778192605119,35.17,79952.13,0.0,-0.96299,3e-05,6.2426]
[1778192606118,35.17,79950.73,0.0,-0.96304,3e-05,6.23587]
[1778192607126,35.17,79937.58,0.0,-0.96343,3e-05,6.18014]
[1778192608132,35.17,79931.28,0.0,-0.96362,3e-05,6.15412]
[1778192609140,35.17,79933.51,0.0,-0.96356,3e-05,6.16264]
[1778192615182,35.16,79937.94,0.0,-0.96347,3e-05,6.17388]
[1778192620217,35.15,79937.43,0.0,-0.96351,3e-05,6.16813]
[1778192622231,35.15,79943.19,0.0,-0.96335,3e-05,6.19069]
[1778192624096,35.15,79947.15,0.0,-0.96325,3e-05,6.20572]
[1778192629279,35.14,79949.53,0.0,-0.9632,3e-05,6.21192]
[1778192635322,35.13,79951.71,0.0,-0.96317,3e-05,6.21656]
[1778192640358,35.13,79953.71,0.0,-0.96314,3e-05,6.22126]
[1778192643379,35.12,79959.74,0.0,-0.96297,3e-05,6.2443]
[1778192648413,35.12,79957.13,0.0,-0.96309,3e-05,6.22883]
[1778192653449,35.11,79953.23,0.0,-0.96322,3e-05,6.20972]
[1778192657479,35.11,79948.13,0.0,-0.96337,3e-05,6.18836]
[1778192660499,35.11,79941.03,0.0,-0.96359,3e-05,6.15776]
[1778192665533,35.1,79941.99,0.0,-0.96359,3e-05,6.15851]
[1778192670568,35.1,79941.26,0.0,-0.96363,3e-05,6.15223]
[1778192673590,35.09,79946.5,0.0,-0.96351,3e-05,6.16937]
[1778192674596,35.09,79953.57,0.0,-0.96329,3e-05,6.19908]
[1778192675604,35.09,79956.27,0.0,-0.96321,3e-05,6.21055]
[1778192679631,35.1,79962.42,0.0,-0.96303,3e-05,6.23691]
[1778192684667,35.09,79960.78,0.0,-0.96309,3e-05,6.22786]
[1778192689701,35.09,79961.44,0.0,-0.96307,3e-05,6.23115]
[1778192694737,35.09,79960.16,0.0,-0.9631,3e-05,6.22622]
[1778192699772,35.09,79957.64,0.0,-0.96317,3e-05,6.21611]
[1778192704807,35.09,79955.2,0.0,-0.96324,3e-05,6.20637]
[1778192709842,35.09,79954.19,0.0,-0.9633,3e-05,6.19808]
[1778192714878,35.08,79952.75,0.0,-0.96337,3e-05,6.18805]
[1778192720920,35.07,79951.6,0.0,-0.96344,3e-05,6.17847]
[1778192725954,35.07,79950.07,0.0,-0.96352,3e-05,6.16818]
[1778192735020,35.06,79948.96,0.0,-0.96357,3e-05,6.15942]
[1778192740056,35.06,79948.05,0.0,-0.96361,3e-05,6.15455]
[1778192746094,35.06,79949.14,0.0,-0.96359,3e-05,6.15722]
[1778192752142,35.06,79949.0,0.0,-0.9636,3e-05,6.15568]
[1778192757175,35.05,79948.22,0.0,-0.96365,3e-05,6.14863]
[1778192765079,35.04,79947.53,0.0,-0.96372,3e-05,6.13978]
[1778192772280,35.03,79947.17,0.0,-0.96376,3e-05,6.13405]
[1778192777316,35.03,79920.01,0.0,-0.96455,3e-05,6.02142]
[1778192778323,35.03,79910.01,0.0,-0.96484,3e-05,5.9805]
[1778192779329,35.03,79912.13,0.0,-0.96478,3e-05,5.98869]
[1778192785375,35.03,79911.76,0.0,-0.96481,3e-05,5.98422]
[1778192789400,35.02,79922.02,0.0,-0.96453,3e-05,6.02429]
[1778192790407,35.02,79923.34,0.0,-0.96449,3e-05,6.03006]
[1778192795290,35.02,79929.07,0.0,-0.96434,3e-05,6.0509]
[1778192805361,35.03,79936.33,0.0,-0.9641,3e-05,6.08445]
[1778192811554,35.03,79938.07,0.0,-0.96404,3e-05,6.09385]
[1778192815431,35.03,79946.18,0.0,-0.96379,3e-05,6.12893]
[1778192816595,35.04,79949.32,0.0,-0.96369,3e-05,6.14231]
[1778192820624,35.04,79952.75,0.0,-0.96358,3e-05,6.1581]
[1778192825658,35.04,79951.7,0.0,-0.9636,3e-05,6.1552]
[1778192833714,35.04,79950.59,0.0,-0.96362,3e-05,6.15277]
[1778192836736,35.05,79944.57,0.0,-0.96379,3e-05,6.12855]
[1778192838749,35.05,79934.48,0.0,-0.96408,3e-05,6.08739]
[1778192839756,35.05,79935.02,0.0,-0.96406,3e-05,6.08998]
[1778192844792,35.04,79934.99,0.0,-0.96408,3e-05,6.08797]
[1778192848820,35.05,79941.74,0.0,-0.96388,3e-05,6.11636]
[1778192851840,35.04,79945.56,0.0,-0.96379,3e-05,6.12767]
[1778192856875,35.04,79944.63,0.0,-0.96384,3e-05,6.1207]
[1778192861911,35.03,79945.1,0.0,-0.96385,3e-05,6.11958]
[1778192866946,35.03,79945.05,0.0,-0.96387,3e-05,6.11628]
[1778192871980,35.02,79944.27,0.0,-0.96392,3e-05,6.10999]
[1778192877015,35.02,79938.07,0.0,-0.96412,3e-05,6.08134]
[1778192882050,35.01,79938.6,0.0,-0.96413,3e-05,6.08074]
[1778192887089,35.01,79939.1,0.0,-0.96412,3e-05,6.08183]
[1778192888096,35.01,79932.56,0.0,-0.96431,3e-05,6.05429]
[1778192889103,35.01,79928.97,0.0,-0.96442,3e-05,6.039]
[1778192892125,35.0,79926.35,0.0,-0.96451,3e-05,6.02678]
[1778192897160,35.0,79931.98,0.0,-0.96436,3e-05,6.0475]
[1778192898166,35.0,79933.63,0.0,-0.96432,3e-05,6.05378]
[1778192903201,34.99,79934.12,0.0,-0.96432,3e-05,6.05318]
[1778192908236,34.99,79934.37,0.0,-0.96433,3e-05,6.05168]
[1778192913273,34.99,79934.91,0.0,-0.96435,3e-05,6.04874]
[1778192918309,34.98,79932.88,0.0,-0.96443,3e-05,6.03796]
[1778192923344,34.98,79935.95,0.0,-0.96436,3e-05,6.04814]
[1778192929387,34.97,79935.58,0.0,-0.96439,3e-05,6.0436]
[1778192934420,34.97,79935.16,0.0,-0.96442,3e-05,6.03937]
[1778192939460,34.96,79938.78,0.0,-0.96433,3e-05,6.05215]
[1778192942481,34.96,79928.27,0.0,-0.96464,3e-05,6.00788]
[1778192943487,34.96,79926.03,0.0,-0.96471,3e-05,5.99825]
[1778192948524,34.96,79929.38,0.0,-0.96463,3e-05,6.00978]
[1778192953557,34.95,79930.53,0.0,-0.96461,3e-05,6.01222]
[1778192958592,34.95,79930.13,0.0,-0.96464,3e-05,6.00831]
[1778192963627,34.95,79929.15,0.0,-0.96468,3e-05,6.00207]
[1778192970678,34.94,79929.76,0.0,-0.96469,3e-05,6.00147]
[1778192976561,34.94,79927.15,0.0,-0.9648,3e-05,5.98549]
[1778192978732,34.93,79921.56,0.0,-0.96496,3e-05,5.9618]
[1778192982760,34.93,79915.93,0.0,-0.96514,3e-05,5.9373]
[1778192986631,34.93,79909.13,0.0,-0.96534,3e-05,5.9082]
[1778192991823,34.93,79902.56,0.0,-0.96554,3e-05,5.8799]
[1778192996859,34.92,79899.87,0.0,-0.96563,3e-05,5.86709]
[1778193001893,34.92,79896.27,0.0,-0.96574,3e-05,5.85127]
[1778193002903,34.92,79887.18,0.0,-0.966,3e-05,5.81437]
[1778193003909,34.92,79881.19,0.0,-0.96617,3e-05,5.78977]
[1778193004915,34.92,79877.18,0.0,-0.96628,3e-05,5.77352]
[1778193006938,34.92,79880.1,0.0,-0.9662,3e-05,5.78484]
[1778193007941,34.92,79886.56,0.0,-0.96602,3e-05,5.81053]
[1778193009956,34.92,79890.21,0.0,-0.96593,3e-05,5.82467]
[1778193014989,34.91,79891.03,0.0,-0.96591,3e-05,5.82653]
[1778193020024,34.91,79890.62,0.0,-0.96593,3e-05,5.82344]
[1778193025059,34.91,79887.7,0.0,-0.96603,3e-05,5.81033]
[1778193030097,34.91,79895.27,0.0,-0.96582,3e-05,5.83945]
[1778193031103,34.91,79902.67,0.0,-0.96563,3e-05,5.86639]
[1778193032109,34.91,79904.71,0.0,-0.96558,3e-05,5.87428]
[1778193033115,34.9,79912.9,0.0,-0.96535,3e-05,5.90712]
[1778193034122,34.9,79919.63,0.0,-0.96516,3e-05,5.93409]
[1778193035131,34.9,79923.67,0.0,-0.96504,3e-05,5.95011]
[1778193038150,34.91,79929.05,0.0,-0.96488,3e-05,5.97335]
[1778193043186,34.91,79931.96,0.0,-0.96478,3e-05,5.98724]
[1778193046206,34.91,79926.84,0.0,-0.96492,3e-05,5.96745]
[1778193051241,34.91,79929.32,0.0,-0.96483,3e-05,5.97969]
[1778193055272,34.92,79922.67,0.0,-0.96502,3e-05,5.95322]
[1778193056281,34.92,79921.9,0.0,-0.96505,3e-05,5.94963]
[1778193059297,34.92,79927.48,0.0,-0.96488,3e-05,5.97382]
[1778193064335,34.92,79919.54,0.0,-0.96509,3e-05,5.94363]
[1778193066349,34.92,79919.89,0.0,-0.96507,3e-05,5.94609]
[1778193071381,34.93,79922.88,0.0,-0.96497,3e-05,5.9609]
[1778193076416,34.93,79924.43,0.0,-0.9649,3e-05,5.96983]
[1778193079438,34.94,79930.06,0.0,-0.96473,3e-05,5.99443]
[1778193081456,34.94,79931.46,0.0,-0.96469,3e-05,6.00023]
[1778193086492,34.93,79930.75,0.0,-0.96472,3e-05,5.99512]
[1778193089514,34.93,79937.93,0.0,-0.96453,3e-05,6.0233]
[1778193090521,34.93,79941.29,0.0,-0.96443,3e-05,6.03664]
[1778193095559,34.93,79943.79,0.0,-0.96437,3e-05,6.04539]
[1778193100594,34.93,79945.79,0.0,-0.96429,3e-05,6.05571]
[1778193105628,34.94,79948.3,0.0,-0.9642,3e-05,6.06817]
[1778193110663,34.94,79949.5,0.0,-0.96415,3e-05,6.07522]
[1778193117712,34.95,79951.74,0.0,-0.96407,3e-05,6.08733]
[1778193118723,34.95,79957.38,0.0,-0.9639,3e-05,6.11112]
[1778193119727,34.95,79960.69,0.0,-0.9638,3e-05,6.12524]
[1778193124763,34.94,79959.27,0.0,-0.96386,3e-05,6.11737]
[1778193129799,34.94,79958.49,0.0,-0.9639,3e-05,6.11131]
[1778193134834,34.93,79955.42,0.0,-0.96401,3e-05,6.09581]
[1778193143896,34.93,79954.97,0.0,-0.96402,3e-05,6.09441]
[1778193148932,34.94,79953.78,0.0,-0.96404,3e-05,6.09115]
[1778193154978,34.94,79954.96,0.0,-0.96401,3e-05,6.09558]
[1778193160011,34.94,79953.59,0.0,-0.96404,3e-05,6.09116]
[1778193167059,34.95,79951.77,0.0,-0.96407,3e-05,6.08611]
[1778193172094,34.95,79937.62,0.0,-0.96447,3e-05,6.02925]
[1778193173100,34.95,79936.17,0.0,-0.96451,3e-05,6.02367]
[1778193179143,34.96,79939.6,0.0,-0.9644,3e-05,6.04007]
[1778193184179,34.96,79939.67,0.0,-0.96438,3e-05,6.04216]
[1778193189213,34.96,79943.26,0.0,-0.96427,3e-05,6.05867]
[1778193194248,34.96,79943.54,0.0,-0.96425,3e-05,6.06146]
[1778193199283,34.97,79951.98,0.0,-0.96399,3e-05,6.09799]
[1778193200290,34.97,79953.2,0.0,-0.96395,3e-05,6.10332]
[1778193207339,34.97,79952.99,0.0,-0.96394,3e-05,6.10425]
[1778193216404,34.97,79953.72,0.0,-0.96392,3e-05,6.10686]
[1778193221439,34.98,79951.81,0.0,-0.96397,3e-05,6.10023]
[1778193222444,34.98,79945.1,0.0,-0.96416,3e-05,6.07271]
[1778193223451,34.98,79941.59,0.0,-0.96426,3e-05,6.05852]
[1778193228486,34.98,79945.0,0.0,-0.96415,3e-05,6.07416]
[1778193233522,34.98,79945.92,0.0,-0.96411,3e-05,6.07931]
[1778193238556,34.99,79946.25,0.0,-0.9641,3e-05,6.08195]
[1778193242585,34.99,79940.97,0.0,-0.96424,3e-05,6.06111]
[1778193243593,34.99,79938.46,0.0,-0.96431,3e-05,6.05104]
[1778193249667,34.99,79942.05,0.0,-0.9642,3e-05,6.06755]
[1778193250652,34.99,79903.28,0.0,-0.96531,3e-05,5.90891]
[1778193251669,34.99,79881.93,0.0,-0.96592,3e-05,5.82269]
[1778193252665,34.99,79843.52,0.0,-0.96698,3e-05,5.66973]
[1778193253673,34.99,79832.49,0.0,-0.96728,3e-05,5.62639]
[1778193254679,34.99,79835.23,0.0,-0.96721,3e-05,5.63722]
[1778193255686,34.99,79842.55,0.0,-0.96701,3e-05,5.66608]
[1778193256694,34.99,79846.01,0.0,-0.96691,3e-05,5.67975]
[1778193258710,34.99,79830.71,0.0,-0.96733,3e-05,5.61968]
[1778193259720,34.99,79810.55,0.0,-0.96787,3e-05,5.54126]
[1778193260720,34.99,79806.19,0.0,-0.96799,3e-05,5.52463]
[1778193264750,34.99,79813.67,0.0,-0.96778,3e-05,5.5547]
[1778193267770,34.99,79825.03,0.0,-0.96747,3e-05,5.59962]
[1778193268776,34.99,79825.04,0.0,-0.96747,3e-05,5.59983]
[1778193272804,35.0,79823.6,0.0,-0.96752,3e-05,5.59239]
[1778193277839,35.0,79825.39,0.0,-0.96746,3e-05,5.60043]
[1778193279853,35.0,79830.45,0.0,-0.96732,3e-05,5.62065]
[1778193281867,35.0,79826.99,0.0,-0.96741,3e-05,5.60747]
[1778193282875,35.0,79826.55,0.0,-0.96742,3e-05,5.60597]
[1778193286903,35.0,79819.74,0.0,-0.9676,3e-05,5.58032]
[1778193291938,35.0,79814.2,0.0,-0.96774,3e-05,5.56017]
[1778193292945,35.0,79812.63,0.0,-0.96778,3e-05,5.55438]
[1778193294959,35.01,79819.05,0.0,-0.9676,3e-05,5.57996]
[1778193298903,35.01,79785.01,0.0,-0.96849,3e-05,5.45022]
[1778193299994,35.01,79765.46,0.0,-0.969,3e-05,5.37627]
[1778193303044,35.01,79769.99,0.0,-0.96887,3e-05,5.3952]
[1778193308973,35.02,79772.71,0.0,-0.96878,3e-05,5.40869]
[1778193313085,35.02,79776.7,0.0,-0.96866,3e-05,5.42591]
[1778193318125,35.03,79776.51,0.0,-0.96865,3e-05,5.42742]
[1778193321145,35.03,79793.67,0.0,-0.96819,3e-05,5.49442]
[1778193322152,35.03,79799.52,0.0,-0.96803,3e-05,5.51728]
[1778193327187,35.03,79803.99,0.0,-0.9679,3e-05,5.53571]
[1778193329201,35.03,79799.87,0.0,-0.96801,3e-05,5.52068]
[1778193334237,35.04,79797.56,0.0,-0.96807,3e-05,5.51089]
[1778193337258,35.04,79805.05,0.0,-0.96787,3e-05,5.54047]
[1778193339272,35.04,79812.35,0.0,-0.96767,3e-05,5.56959]
[1778193344306,35.04,79813.83,0.0,-0.96762,3e-05,5.57627]
[1778193350349,35.04,79816.79,0.0,-0.96753,3e-05,5.58911]
[1778193355385,35.04,79811.53,0.0,-0.96766,3e-05,5.56975]
[1778193360420,35.05,79815.95,0.0,-0.96754,3e-05,5.58809]
[1778193365458,35.05,79815.29,0.0,-0.96755,3e-05,5.58652]
[1778193370490,35.05,79815.11,0.0,-0.96755,3e-05,5.58697]
[1778193375525,35.05,79813.3,0.0,-0.96759,3e-05,5.58088]
[1778193380562,35.05,79811.9,0.0,-0.96762,3e-05,5.57613]
[1778193385595,35.06,79811.82,0.0,-0.96761,3e-05,5.57709]
[1778193390630,35.06,79812.43,0.0,-0.96759,3e-05,5.58033]
[1778193392644,35.06,79806.58,0.0,-0.96776,3e-05,5.55545]
[1778193397680,35.06,79802.55,0.0,-0.96786,3e-05,5.54103]
[1778193402715,35.06,79801.67,0.0,-0.96787,3e-05,5.53882]
[1778193408758,35.07,79803.37,0.0,-0.96782,3e-05,5.54682]
[1778193411779,35.07,79809.37,0.0,-0.96765,3e-05,5.57068]
[1778193416815,35.07,79811.67,0.0,-0.96758,3e-05,5.58049]
[1778193417823,35.07,79802.45,0.0,-0.96783,3e-05,5.54494]
[1778193422859,35.07,79793.53,0.0,-0.96806,3e-05,5.51142]
[1778193423865,35.07,79792.51,0.0,-0.96808,3e-05,5.50806]
[1778193426886,35.07,79797.53,0.0,-0.96795,3e-05,5.52822]
[1778193431920,35.07,79799.47,0.0,-0.96789,3e-05,5.53697]
[1778193436955,35.08,79799.28,0.0,-0.96788,3e-05,5.53746]
[1778193441991,35.08,79799.86,0.0,-0.96786,3e-05,5.54095]
[1778193442999,35.08,79818.2,0.0,-0.96736,3e-05,5.61235]
[1778193447026,35.08,79824.26,0.0,-0.9672,3e-05,5.63644]
[1778193452060,35.08,79821.85,0.0,-0.96727,3e-05,5.6249]
[1778193457096,35.08,79823.61,0.0,-0.96722,3e-05,5.63222]
[1778193462134,35.08,79824.94,0.0,-0.96718,3e-05,5.63793]
[1778193463138,35.08,79816.09,0.0,-0.96742,3e-05,5.6036]
[1778193466160,35.08,79810.91,0.0,-0.96756,3e-05,5.58396]
[1778193471194,35.09,79814.03,0.0,-0.96747,3e-05,5.5971]
[1778193476233,35.09,79816.88,0.0,-0.96738,3e-05,5.60907]
[1778193481269,35.09,79821.56,0.0,-0.96725,3e-05,5.62823]
[1778193486302,35.09,79824.24,0.0,-0.96717,3e-05,5.6394]
[1778193491338,35.09,79826.4,0.0,-0.96711,3e-05,5.64885]
[1778193494373,35.09,79834.89,0.0,-0.96687,3e-05,5.68264]
[1778193498393,35.09,79839.19,0.0,-0.96675,3e-05,5.69994]
[1778193501414,35.09,79845.51,0.0,-0.96658,3e-05,5.72514]
[1778193502421,35.09,79845.51,0.0,-0.96658,3e-05,5.72518]
[1778193504436,35.09,79848.39,0.0,-0.9665,3e-05,5.7366]
[1778193509471,35.09,79848.02,0.0,-0.96651,3e-05,5.73503]
[1778193514506,35.09,79853.39,0.0,-0.96638,3e-05,5.75342]
[1778193518533,35.09,79855.74,0.0,-0.96631,3e-05,5.7623]
[1778193523570,35.09,79849.49,0.0,-0.96649,3e-05,5.73685]
[1778193529613,35.09,79848.77,0.0,-0.96651,3e-05,5.7334]
[1778193535658,35.09,79847.48,0.0,-0.96655,3e-05,5.72769]
[1778193538683,35.09,79853.35,0.0,-0.96639,3e-05,5.75062]
[1778193541711,35.09,79860.15,0.0,-0.96621,3e-05,5.77724]
[1778193543714,35.09,79860.83,0.0,-0.96619,3e-05,5.77964]
[1778193548750,35.09,79865.3,0.0,-0.96607,3e-05,5.79654]
[1778193552782,35.08,79855.38,0.0,-0.96636,3e-05,5.75627]
[1778193554792,35.08,79850.28,0.0,-0.9665,3e-05,5.73572]
[1778193556805,35.08,79847.8,0.0,-0.96657,3e-05,5.72572]
[1778193561840,35.08,79850.88,0.0,-0.96649,3e-05,5.73734]
[1778193566876,35.08,79849.25,0.0,-0.96654,3e-05,5.73029]
[1778193571912,35.08,79848.27,0.0,-0.96658,3e-05,5.72321]
[1778193573927,35.08,79842.56,0.0,-0.96674,3e-05,5.70042]
[1778193577953,35.08,79846.7,0.0,-0.96663,3e-05,5.71631]
[1778193582988,35.08,79844.45,0.0,-0.9667,3e-05,5.70679]
[1778193588023,35.08,79843.11,0.0,-0.96674,3e-05,5.7009]
[1778193593059,35.08,79843.46,0.0,-0.96673,3e-05,5.70166]
[1778193598094,35.07,79843.78,0.0,-0.96673,3e-05,5.70224]
[1778193603129,35.07,79843.58,0.0,-0.96674,3e-05,5.70076]
[1778193606152,35.07,79852.59,0.0,-0.96649,3e-05,5.73588]
[1778193611185,35.07,79853.87,0.0,-0.96647,3e-05,5.73999]
[1778193616221,35.07,79855.18,0.0,-0.96644,3e-05,5.7442]
[1778193621262,35.07,79855.21,0.0,-0.96644,3e-05,5.74338]
[1778193626297,35.07,79852.01,0.0,-0.96654,3e-05,5.7299]
[1778193627301,35.07,79845.94,0.0,-0.96671,3e-05,5.70577]
[1778193632337,35.06,79843.38,0.0,-0.96679,3e-05,5.69257]
[1778193635357,35.06,79836.72,0.0,-0.96698,3e-05,5.6661]
[1778193641320,35.06,79839.81,0.0,-0.9669,3e-05,5.6779]
[1778193646435,35.06,79843.85,0.0,-0.96679,3e-05,5.69355]
[1778193651471,35.06,79844.71,0.0,-0.96677,3e-05,5.69661]
[1778193656506,35.06,79843.42,0.0,-0.9668,3e-05,5.69122]
[1778193660533,35.06,79836.97,0.0,-0.96698,3e-05,5.66568]
[1778193665569,35.06,79833.2,0.0,-0.96708,3e-05,5.65082]
[1778193670605,35.06,79831.8,0.0,-0.96712,3e-05,5.6453]
[1778193675640,35.06,79833.31,0.0,-0.96708,3e-05,5.65119]
[1778193680674,35.06,79837.77,0.0,-0.96696,3e-05,5.66849]
[1778193683699,35.06,79843.18,0.0,-0.96681,3e-05,5.68955]
[1778193688737,35.06,79843.63,0.0,-0.96681,3e-05,5.69085]
[1778193693771,35.06,79843.3,0.0,-0.96683,3e-05,5.68646]
[1778193698805,35.06,79846.94,0.0,-0.96674,3e-05,5.70023]
[1778193703842,35.06,79845.77,0.0,-0.96677,3e-05,5.69496]
[1778193708876,35.06,79840.11,0.0,-0.96693,3e-05,5.67203]
[1778193711897,35.05,79835.32,0.0,-0.96707,3e-05,5.65296]
[1778193716932,35.05,79836.69,0.0,-0.96703,3e-05,5.65803]
[1778193721968,35.05,79837.0,0.0,-0.96702,3e-05,5.65899]
[1778193727002,35.05,79839.66,0.0,-0.96695,3e-05,5.66919]
[1778193734056,35.05,79841.11,0.0,-0.96692,3e-05,5.6746]
[1778193739089,35.05,79840.66,0.0,-0.96693,3e-05,5.67263]
[1778193744123,35.05,79840.11,0.0,-0.96694,3e-05,5.67031]
[1778193749160,35.05,79838.44,0.0,-0.96699,3e-05,5.66362]
[1778193754196,35.05,79838.53,0.0,-0.967,3e-05,5.66129]
[1778193758224,35.05,79833.79,0.0,-0.96713,3e-05,5.64268]
[1778193764266,35.05,79833.97,0.0,-0.96713,3e-05,5.64347]
[1778193769302,35.05,79834.16,0.0,-0.96712,3e-05,5.6443]
[1778193780379,35.05,79834.76,0.0,-0.9671,3e-05,5.6468]
[1778193784407,35.05,79842.84,0.0,-0.96688,3e-05,5.67856]
[1778193785414,35.05,79856.91,0.0,-0.9665,3e-05,5.73406]
[1778193789441,35.05,79863.11,0.0,-0.96633,3e-05,5.7581]
[1778193794476,35.05,79862.75,0.0,-0.96635,3e-05,5.75585]
[1778193799511,35.05,79861.06,0.0,-0.9664,3e-05,5.74834]
[1778193802532,35.05,79866.25,0.0,-0.96626,3e-05,5.7685]
[1778193806560,35.05,79873.89,0.0,-0.96605,3e-05,5.79818]
[1778193812519,35.04,79877.63,0.0,-0.96597,3e-05,5.80916]
[1778193817637,35.04,79874.85,0.0,-0.96605,3e-05,5.79706]
[1778193822672,35.04,79878.48,0.0,-0.96596,3e-05,5.81058]
[1778193826704,35.04,79862.63,0.0,-0.96641,3e-05,5.74672]
[1778193832748,35.04,79859.21,0.0,-0.9665,3e-05,5.73279]
[1778193837784,35.04,79859.34,0.0,-0.9665,3e-05,5.73304]
[1778193842819,35.04,79858.19,0.0,-0.96654,3e-05,5.72827]
[1778193847855,35.04,79854.5,0.0,-0.96664,3e-05,5.71354]
[1778193852890,35.04,79854.98,0.0,-0.96663,3e-05,5.71527]
[1778193857925,35.04,79856.06,0.0,-0.9666,3e-05,5.71926]
[1778193864983,35.04,79856.43,0.0,-0.96659,3e-05,5.72025]
[1778193870016,35.03,79856.92,0.0,-0.96658,3e-05,5.72191]
[1778193874036,35.03,79849.73,0.0,-0.96679,3e-05,5.69072]
[1778193875052,35.03,79843.52,0.0,-0.96696,3e-05,5.66625]
[1778193876051,35.03,79842.66,0.0,-0.96699,3e-05,5.66293]
[1778193881086,35.04,79841.25,0.0,-0.96702,3e-05,5.65773]
[1778193887129,35.04,79841.07,0.0,-0.96702,3e-05,5.65741]
[1778193893171,35.04,79841.6,0.0,-0.96701,3e-05,5.65988]
[1778193898206,35.04,79840.88,0.0,-0.96703,3e-05,5.65729]
[1778193903243,35.04,79831.91,0.0,-0.96727,3e-05,5.6224]
[1778193909282,35.04,79833.36,0.0,-0.96722,3e-05,5.62873]
[1778193918345,35.04,79831.69,0.0,-0.96726,3e-05,5.62312]
[1778193925395,35.04,79829.34,0.0,-0.96732,3e-05,5.6147]
[1778193930430,35.04,79827.89,0.0,-0.96736,3e-05,5.60962]
[1778193935465,35.04,79826.67,0.0,-0.9674,3e-05,5.60248]
[1778193940500,35.04,79824.07,0.0,-0.96748,3e-05,5.59082]
[1778193945539,35.04,79824.53,0.0,-0.96748,3e-05,5.59114]
[1778193950570,35.04,79824.8,0.0,-0.96748,3e-05,5.5908]
[1778193955608,35.03,79822.78,0.0,-0.96755,3e-05,5.58162]
[1778193960651,35.03,79824.92,0.0,-0.9675,3e-05,5.58893]
[1778193963660,35.03,79830.39,0.0,-0.96736,3e-05,5.60917]
[1778193968711,35.03,79834.58,0.0,-0.96725,3e-05,5.62446]
[1778193972738,35.03,79836.46,0.0,-0.9672,3e-05,5.63226]
[1778193975758,35.03,79839.23,0.0,-0.96712,3e-05,5.64337]
[1778193976766,35.03,79844.61,0.0,-0.96697,3e-05,5.66455]
[1778193981800,35.03,79847.5,0.0,-0.96689,3e-05,5.6759]
[1778193985829,35.03,79850.95,0.0,-0.9668,3e-05,5.68942]
[1778193990864,35.03,79852.78,0.0,-0.96675,3e-05,5.69635]
[1778193997913,35.02,79850.11,0.0,-0.96686,3e-05,5.67965]
[1778194002948,35.02,79849.86,0.0,-0.96689,3e-05,5.67617]
[1778194007983,35.01,79848.95,0.0,-0.96693,3e-05,5.67011]
[1778194013019,35.01,79843.6,0.0,-0.96709,3e-05,5.64673]
[1778194019060,35.01,79841.93,0.0,-0.96714,3e-05,5.63986]
[1778194021074,35.01,79834.01,0.0,-0.96736,3e-05,5.60892]
[1778194027118,35.01,79833.16,0.0,-0.96737,3e-05,5.60617]
[1778194030140,35.01,79827.59,0.0,-0.96752,3e-05,5.58469]
[1778194031146,35.01,79825.59,0.0,-0.96758,3e-05,5.57702]
[1778194036181,35.01,79824.24,0.0,-0.96761,3e-05,5.57255]
[1778194041216,35.01,79824.24,0.0,-0.9676,3e-05,5.57341]
[1778194046253,35.01,79830.65,0.0,-0.96742,3e-05,5.59922]
[1778194051301,35.02,79831.15,0.0,-0.96742,3e-05,5.59927]
[1778194056337,35.02,79830.52,0.0,-0.96743,3e-05,5.59747]
[1778194061372,35.02,79830.67,0.0,-0.96742,3e-05,5.59882]
[1778194066406,35.02,79830.45,0.0,-0.96742,3e-05,5.59852]
[1778194071445,35.02,79837.49,0.0,-0.96723,3e-05,5.62651]
[1778194074469,35.02,79842.99,0.0,-0.96708,3e-05,5.64819]
[1778194077486,35.02,79848.61,0.0,-0.96692,3e-05,5.67028]
[1778194084534,35.02,79852.15,0.0,-0.96683,3e-05,5.68385]
[1778194089570,35.02,79850.93,0.0,-0.96687,3e-05,5.67878]
[1778194094604,35.02,79855.9,0.0,-0.96673,3e-05,5.69813]
[1778194099640,35.02,79853.3,0.0,-0.9668,3e-05,5.68756]
[1778194104674,35.02,79854.54,0.0,-0.96677,3e-05,5.69206]
[1778194109711,35.02,79860.02,0.0,-0.96662,3e-05,5.71339]
[1778194113738,35.02,79870.38,0.0,-0.96635,3e-05,5.75163]
[1778194115752,35.02,79875.78,0.0,-0.96621,3e-05,5.77289]
[1778194119779,35.01,79869.53,0.0,-0.96638,3e-05,5.7475]
[1778194124814,35.01,79863.06,0.0,-0.96657,3e-05,5.72142]
[1778194129849,35.01,79860.69,0.0,-0.96663,3e-05,5.71186]
[1778194134884,35.01,79865.3,0.0,-0.96651,3e-05,5.72992]
[1778194141934,35.01,79867.28,0.0,-0.96645,3e-05,5.73732]
[1778194146971,35.01,79872.47,0.0,-0.96631,3e-05,5.75759]
[1778194148985,35.01,79879.02,0.0,-0.96613,3e-05,5.78349]
[1778194154920,35.01,79881.97,0.0,-0.96606,3e-05,5.79455]
[1778194161071,35.01,79882.75,0.0,-0.96604,3e-05,5.79693]
[1778194166105,35.01,79882.33,0.0,-0.96605,3e-05,5.79467]
[1778194171140,35.01,79886.4,0.0,-0.96596,3e-05,5.80779]
[1778194176178,35.01,79889.98,0.0,-0.96586,3e-05,5.82145]
[1778194182218,35.0,79889.31,0.0,-0.96589,3e-05,5.81793]
[1778194184231,35.0,79880.36,0.0,-0.96614,3e-05,5.78189]
[1778194189266,35.0,79880.03,0.0,-0.96615,3e-05,5.78019]
[1778194194301,35.0,79879.44,0.0,-0.96617,3e-05,5.77747]
[1778194202357,35.0,79880.86,0.0,-0.96614,3e-05,5.78249]
[1778194207396,35.0,79883.86,0.0,-0.96605,3e-05,5.79416]
[1778194212428,35.0,79882.35,0.0,-0.9661,3e-05,5.7875]
[1778194218470,35.0,79881.99,0.0,-0.96611,3e-05,5.78556]
[1778194223505,35.0,79883.43,0.0,-0.96608,3e-05,5.79102]
[1778194228539,35.0,79883.57,0.0,-0.96608,3e-05,5.79099]
[1778194233575,35.0,79882.81,0.0,-0.96612,3e-05,5.78493]
[1778194237602,35.0,79890.82,0.0,-0.96589,3e-05,5.8168]
[1778194238613,35.0,79892.8,0.0,-0.96584,3e-05,5.82462]
[1778194243645,34.99,79894.66,0.0,-0.96579,3e-05,5.83135]
[1778194248681,34.99,79895.44,0.0,-0.96578,3e-05,5.83352]
[1778194250694,34.99,79890.11,0.0,-0.96593,3e-05,5.81197]
[1778194255729,34.99,79891.49,0.0,-0.96589,3e-05,5.81669]
[1778194260765,34.99,79892.07,0.0,-0.96588,3e-05,5.81822]
[1778194265799,34.99,79890.64,0.0,-0.96593,3e-05,5.81166]
[1778194270839,34.99,79894.07,0.0,-0.96584,3e-05,5.82452]
[1778194275869,34.98,79891.42,0.0,-0.96592,3e-05,5.81294]
[1778194280905,34.98,79891.8,0.0,-0.96592,3e-05,5.81354]
[1778194285939,34.98,79890.79,0.0,-0.96595,3e-05,5.80873]
[1778194288961,34.98,79903.0,0.0,-0.96561,3e-05,5.85701]
[1778194292989,34.98,79908.44,0.0,-0.96548,3e-05,5.87525]
[1778194298023,34.98,79914.01,0.0,-0.96533,3e-05,5.89665]
[1778194301045,34.97,79913.2,0.0,-0.96536,3e-05,5.89237]
[1778194306080,34.97,79914.65,0.0,-0.96533,3e-05,5.89661]
[1778194311113,34.97,79910.5,0.0,-0.96546,3e-05,5.8778]
[1778194316150,34.97,79909.09,0.0,-0.96551,3e-05,5.8709]
[1778194322192,34.96,79908.24,0.0,-0.96555,3e-05,5.86571]
[1778194328235,34.96,79910.99,0.0,-0.96548,3e-05,5.87509]
[1778194334276,34.96,79910.84,0.0,-0.9655,3e-05,5.87249]
[1778194338304,34.95,79905.01,0.0,-0.96567,3e-05,5.84786]
[1778194341325,34.95,79900.33,0.0,-0.96581,3e-05,5.82839]
[1778194346360,34.95,79903.04,0.0,-0.96574,3e-05,5.83855]
[1778194351397,34.95,79903.74,0.0,-0.96574,3e-05,5.83769]
[1778194356432,34.95,79906.54,0.0,-0.96567,3e-05,5.8482]
[1778194361468,34.95,79908.88,0.0,-0.96561,3e-05,5.85704]
[1778194366503,34.95,79910.53,0.0,-0.96556,3e-05,5.86296]
[1778194369523,34.95,79915.81,0.0,-0.96542,3e-05,5.8839]
[1778194373552,34.94,79916.21,0.0,-0.96541,3e-05,5.88467]
[1778194378586,34.94,79921.05,0.0,-0.96528,3e-05,5.90342]
[1778194383622,34.94,79921.23,0.0,-0.96528,3e-05,5.90335]
[1778194388659,34.94,79921.56,0.0,-0.96528,3e-05,5.90354]
[1778194393693,34.94,79921.7,0.0,-0.96528,3e-05,5.90298]
[1778194398726,34.94,79921.39,0.0,-0.9653,3e-05,5.90079]
[1778194405775,34.93,79923.0,0.0,-0.96526,3e-05,5.90598]
[1778194410811,34.93,79927.54,0.0,-0.96514,3e-05,5.92361]
[1778194415846,34.93,79926.58,0.0,-0.96519,3e-05,5.91553]
[1778194420885,34.93,79927.14,0.0,-0.96519,3e-05,5.91645]
[1778194425922,34.92,79925.93,0.0,-0.96523,3e-05,5.91009]
[1778194430955,34.92,79929.87,0.0,-0.96513,3e-05,5.92459]
[1778194434984,34.92,79931.96,0.0,-0.96508,3e-05,5.9317]
[1778194438005,34.92,79924.76,0.0,-0.96529,3e-05,5.90133]
[1778194443041,34.91,79921.89,0.0,-0.96538,3e-05,5.88843]
[1778194448075,34.91,79922.25,0.0,-0.96539,3e-05,5.88827]
[1778194455125,34.91,79922.21,0.0,-0.9654,3e-05,5.88576]
[1778194460160,34.9,79926.91,0.0,-0.96528,3e-05,5.90311]
[1778194465194,34.9,79923.37,0.0,-0.9654,3e-05,5.88687]
[1778194471237,34.9,79919.16,0.0,-0.96555,3e-05,5.865]
[1778194477232,34.89,79915.95,0.0,-0.96565,3e-05,5.85011]
[1778194484331,34.89,79915.78,0.0,-0.96567,3e-05,5.84733]
[1778194489365,34.89,79916.46,0.0,-0.96566,3e-05,5.84864]
[1778194494402,34.89,79916.76,0.0,-0.96566,3e-05,5.84844]
[1778194499435,34.88,79915.95,0.0,-0.9657,3e-05,5.84378]
[1778194504471,34.88,79915.97,0.0,-0.9657,3e-05,5.84253]
[1778194509506,34.88,79916.99,0.0,-0.96569,3e-05,5.84536]
[1778194514540,34.88,79912.93,0.0,-0.96581,3e-05,5.82779]
[1778194520584,34.87,79912.01,0.0,-0.96584,3e-05,5.82271]
[1778194525619,34.87,79911.44,0.0,-0.96587,3e-05,5.81968]
[1778194535690,34.87,79911.73,0.0,-0.96589,3e-05,5.81634]
[1778194540727,34.87,79911.25,0.0,-0.9659,3e-05,5.81376]
[1778194546769,34.87,79911.37,0.0,-0.96591,3e-05,5.81333]
[1778194551805,34.86,79911.78,0.0,-0.9659,3e-05,5.81424]
[1778194556840,34.86,79912.01,0.0,-0.9659,3e-05,5.81442]
[1778194561874,34.86,79912.57,0.0,-0.96589,3e-05,5.81579]
[1778194567866,34.86,79912.4,0.0,-0.9659,3e-05,5.81424]
[1778194572951,34.86,79915.81,0.0,-0.96581,3e-05,5.82728]
[1778194575973,34.86,79918.09,0.0,-0.96575,3e-05,5.83597]
[1778194582015,34.86,79917.58,0.0,-0.96577,3e-05,5.83279]
[1778194587050,34.85,79918.87,0.0,-0.96574,3e-05,5.83699]
[1778194594099,34.85,79919.77,0.0,-0.96574,3e-05,5.83652]
[1778194599134,34.85,79919.93,0.0,-0.96574,3e-05,5.83609]
[1778194604173,34.85,79924.01,0.0,-0.96564,3e-05,5.85145]
[1778194609209,34.85,79924.82,0.0,-0.96562,3e-05,5.85347]
[1778194614244,34.84,79926.08,0.0,-0.9656,3e-05,5.85727]
[1778194616258,34.84,79935.11,0.0,-0.96535,3e-05,5.89306]
[1778194621292,34.84,79936.06,0.0,-0.96533,3e-05,5.89526]
[1778194627334,34.84,79938.03,0.0,-0.96529,3e-05,5.90155]
[1778194632369,34.83,79936.51,0.0,-0.96534,3e-05,5.89361]
[1778194637404,34.83,79937.67,0.0,-0.96532,3e-05,5.89661]
[1778194648427,34.82,79937.54,0.0,-0.96535,3e-05,5.89228]
[1778194654528,34.82,79937.13,0.0,-0.96539,3e-05,5.88593]
[1778194655530,34.82,79946.02,0.0,-0.96514,3e-05,5.92145]
[1778194658553,34.82,79935.52,0.0,-0.96545,3e-05,5.87756]
[1778194660565,34.82,79927.12,0.0,-0.9657,3e-05,5.84292]
[1778194661572,34.81,79917.4,0.0,-0.96597,3e-05,5.80346]
[1778194664593,34.81,79912.27,0.0,-0.96612,3e-05,5.78248]
[1778194670637,34.81,79911.29,0.0,-0.96615,3e-05,5.77766]
[1778194676677,34.81,79911.17,0.0,-0.96616,3e-05,5.77639]
[1778194681720,34.81,79911.33,0.0,-0.96616,3e-05,5.77643]
[1778194686755,34.81,79918.58,0.0,-0.96596,3e-05,5.80496]
[1778194691789,34.81,79920.04,0.0,-0.96593,3e-05,5.81008]
[1778194698781,34.81,79921.46,0.0,-0.96589,3e-05,5.8146]
[1778194703874,34.8,79923.63,0.0,-0.96584,3e-05,5.82245]
[1778194708909,34.8,79923.48,0.0,-0.96585,3e-05,5.82085]
[1778194713943,34.8,79923.2,0.0,-0.96588,3e-05,5.81609]
[1778194718979,34.8,79922.88,0.0,-0.9659,3e-05,5.81383]
[1778194724017,34.8,79922.67,0.0,-0.96591,3e-05,5.812]
[1778194729050,34.8,79921.04,0.0,-0.96596,3e-05,5.80449]
[1778194731064,34.79,79915.54,0.0,-0.96612,3e-05,5.78182]
[1778194736099,34.79,79916.0,0.0,-0.96611,3e-05,5.78295]
[1778194741133,34.79,79916.88,0.0,-0.96609,3e-05,5.78576]
[1778194746168,34.79,79919.86,0.0,-0.96601,3e-05,5.79699]
[1778194751204,34.79,79919.63,0.0,-0.96603,3e-05,5.79525]
[1778194754224,34.79,79925.24,0.0,-0.96587,3e-05,5.81738]
[1778194759260,34.79,79925.0,0.0,-0.96589,3e-05,5.8154]
[1778194764294,34.78,79925.39,0.0,-0.96588,3e-05,5.81598]
[1778194770336,34.78,79924.54,0.0,-0.96591,3e-05,5.81137]
[1778194775376,34.78,79925.81,0.0,-0.9659,3e-05,5.81291]
[1778194777388,34.78,79932.4,0.0,-0.96572,3e-05,5.83915]
[1778194783430,34.78,79930.66,0.0,-0.96578,3e-05,5.83064]
[1778194788467,34.78,79928.2,0.0,-0.96585,3e-05,5.81949]
[1778194791485,34.77,79921.15,0.0,-0.96606,3e-05,5.79038]
[1778194793500,34.77,79915.35,0.0,-0.96623,3e-05,5.7665]
[1778194799541,34.77,79913.16,0.0,-0.96629,3e-05,5.75692]
[1778194802571,34.77,79890.59,0.0,-0.96692,3e-05,5.66661]
[1778194803580,34.77,79884.3,0.0,-0.9671,3e-05,5.64174]
[1778194804585,34.77,79891.56,0.0,-0.9669,3e-05,5.67053]
[1778194810627,34.77,79893.09,0.0,-0.96685,3e-05,5.67653]
[1778194815663,34.77,79889.13,0.0,-0.96696,3e-05,5.66076]
[1778194820697,34.77,79890.43,0.0,-0.96693,3e-05,5.66598]
[1778194826740,34.77,79890.95,0.0,-0.96691,3e-05,5.66814]
[1778194831775,34.77,79891.04,0.0,-0.96692,3e-05,5.66607]
[1778194836810,34.77,79891.95,0.0,-0.9669,3e-05,5.66995]
[1778194841847,34.77,79892.1,0.0,-0.96689,3e-05,5.67087]
[1778194846881,34.77,79892.63,0.0,-0.96687,3e-05,5.67324]
[1778194851916,34.77,79892.54,0.0,-0.96687,3e-05,5.67328]
[1778194856950,34.78,79889.79,0.0,-0.96694,3e-05,5.66293]
[1778194861986,34.78,79903.91,0.0,-0.96655,3e-05,5.71953]
[1778194865010,34.78,79909.08,0.0,-0.96641,3e-05,5.74019]
[1778194870043,34.78,79911.53,0.0,-0.96634,3e-05,5.74994]
[1778194875081,34.78,79915.26,0.0,-0.96623,3e-05,5.76477]
[1778194880111,34.78,79915.95,0.0,-0.96622,3e-05,5.76738]
[1778194884140,34.78,79921.88,0.0,-0.96605,3e-05,5.79111]
[1778194886154,34.77,79922.72,0.0,-0.96603,3e-05,5.79429]
[1778194891189,34.77,79924.53,0.0,-0.96599,3e-05,5.79858]
[1778194896223,34.77,79924.46,0.0,-0.966,3e-05,5.79776]
[1778194901258,34.77,79924.26,0.0,-0.96601,3e-05,5.79623]
[1778194906299,34.77,79919.99,0.0,-0.96613,3e-05,5.77847]
[1778194911333,34.77,79914.99,0.0,-0.96628,3e-05,5.75788]
[1778194916373,34.77,79915.27,0.0,-0.96627,3e-05,5.75867]
[1778194921408,34.77,79910.99,0.0,-0.96639,3e-05,5.74127]
[1778194923421,34.77,79918.27,0.0,-0.96619,3e-05,5.77034]
[1778194928456,34.77,79919.93,0.0,-0.96615,3e-05,5.77673]
[1778194930470,34.77,79925.35,0.0,-0.96599,3e-05,5.79839]
[1778194931479,34.77,79927.12,0.0,-0.96595,3e-05,5.80526]
[1778194932484,34.77,79932.72,0.0,-0.96579,3e-05,5.82772]
[1778194937520,34.77,79931.36,0.0,-0.96583,3e-05,5.82148]
[1778194943567,34.76,79931.08,0.0,-0.96585,3e-05,5.81925]
[1778194947590,34.76,79936.82,0.0,-0.96569,3e-05,5.8417]
[1778194952625,34.76,79942.4,0.0,-0.96556,3e-05,5.8606]
[1778194957659,34.76,79946.45,0.0,-0.96545,3e-05,5.87594]
[1778194962693,34.76,79943.95,0.0,-0.96553,3e-05,5.86468]
[1778194970758,34.75,79944.22,0.0,-0.96553,3e-05,5.86401]
[1778194972765,34.75,79949.7,0.0,-0.96538,3e-05,5.88587]
[1778194977800,34.75,79952.78,0.0,-0.9653,3e-05,5.89696]
[1778194982834,34.75,79956.5,0.0,-0.9652,3e-05,5.91093]
[1778194987869,34.75,79957.51,0.0,-0.96518,3e-05,5.91402]
[1778194992904,34.74,79957.66,0.0,-0.96519,3e-05,5.91339]
[1778194999954,34.74,79957.32,0.0,-0.96521,3e-05,5.91034]
[1778195004992,34.74,79951.9,0.0,-0.96537,3e-05,5.88711]
[1778195006000,34.74,79943.72,0.0,-0.96561,3e-05,5.85345]
[1778195014060,34.74,79944.04,0.0,-0.96562,3e-05,5.85103]
[1778195019094,34.74,79942.77,0.0,-0.96566,3e-05,5.84518]
[1778195024130,34.73,79945.0,0.0,-0.9656,3e-05,5.8536]
[1778195029164,34.73,79948.68,0.0,-0.9655,3e-05,5.86782]
[1778195034201,34.73,79949.7,0.0,-0.96548,3e-05,5.87111]
[1778195036215,34.73,79957.28,0.0,-0.96527,3e-05,5.9014]
[1778195042256,34.73,79958.48,0.0,-0.96524,3e-05,5.90511]
[1778195047290,34.73,79957.41,0.0,-0.96528,3e-05,5.89954]
[1778195052325,34.72,79956.3,0.0,-0.96532,3e-05,5.89385]
[1778195057360,34.72,79955.91,0.0,-0.96534,3e-05,5.89115]
[1778195062397,34.72,79951.57,0.0,-0.96547,3e-05,5.87217]
[1778195066428,34.72,79957.59,0.0,-0.96531,3e-05,5.89591]
[1778195071461,34.72,79958.28,0.0,-0.96531,3e-05,5.89491]
[1778195075489,34.71,79965.22,0.0,-0.96512,3e-05,5.92213]
[1778195080525,34.71,79964.98,0.0,-0.96513,3e-05,5.92005]
[1778195085560,34.71,79964.72,0.0,-0.96515,3e-05,5.91735]
[1778195091604,34.71,79965.82,0.0,-0.96513,3e-05,5.92048]
[1778195096638,34.7,79966.42,0.0,-0.96512,3e-05,5.92153]
[1778195101676,34.7,79966.39,0.0,-0.96513,3e-05,5.91998]
[1778195106709,34.7,79965.38,0.0,-0.96517,3e-05,5.91443]
[1778195112750,34.7,79964.62,0.0,-0.96521,3e-05,5.90963]
[1778195117822,34.69,79962.84,0.0,-0.96527,3e-05,5.90094]
[1778195122823,34.69,79958.42,0.0,-0.96541,3e-05,5.88146]
[1778195127856,34.69,79958.14,0.0,-0.96542,3e-05,5.87912]
[1778195132892,34.69,79957.67,0.0,-0.96546,3e-05,5.87336]
[1778195137927,34.69,79959.16,0.0,-0.96542,3e-05,5.87826]
[1778195142962,34.68,79961.12,0.0,-0.96538,3e-05,5.88511]
[1778195147997,34.68,79958.47,0.0,-0.96546,3e-05,5.87303]
[1778195154041,34.68,79960.03,0.0,-0.96542,3e-05,5.87852]
[1778195159075,34.68,79962.21,0.0,-0.96537,3e-05,5.88655]
[1778195165117,34.68,79963.59,0.0,-0.96533,3e-05,5.89112]
[1778195170165,34.67,79969.35,0.0,-0.96518,3e-05,5.91362]
[1778195175187,34.67,79969.56,0.0,-0.96518,3e-05,5.91371]
[1778195182166,34.67,79968.9,0.0,-0.9652,3e-05,5.90973]
[1778195187272,34.67,79974.49,0.0,-0.96505,3e-05,5.93174]
[1778195192307,34.67,79971.74,0.0,-0.96515,3e-05,5.9167]
[1778195201369,34.66,79969.28,0.0,-0.96524,3e-05,5.90458]
[1778195206404,34.66,79963.43,0.0,-0.96541,3e-05,5.87949]
[1778195208422,34.66,79968.45,0.0,-0.96527,3e-05,5.89928]
[1778195213453,34.66,79969.67,0.0,-0.96525,3e-05,5.90316]
[1778195218489,34.66,79971.47,0.0,-0.96521,3e-05,5.90914]
[1778195225538,34.65,79976.04,0.0,-0.96509,3e-05,5.92583]
[1778195230572,34.65,79973.41,0.0,-0.96517,3e-05,5.91358]
[1778195236614,34.65,79970.41,0.0,-0.96527,3e-05,5.89947]
[1778195242588,34.64,79975.71,0.0,-0.96513,3e-05,5.91958]
[1778195245683,34.64,79981.29,0.0,-0.96498,3e-05,5.94167]
[1778195247695,34.64,79981.28,0.0,-0.96498,3e-05,5.94098]
[1778195252731,34.64,79978.13,0.0,-0.9651,3e-05,5.92381]
[1778195257765,34.64,79975.46,0.0,-0.96519,3e-05,5.91143]
[1778195262800,34.63,79972.66,0.0,-0.96528,3e-05,5.89869]
[1778195267835,34.63,79973.62,0.0,-0.96526,3e-05,5.90135]
[1778195272872,34.63,79972.6,0.0,-0.9653,3e-05,5.89586]
[1778195277907,34.63,79972.17,0.0,-0.96532,3e-05,5.89281]
[1778195279922,34.63,79977.46,0.0,-0.96517,3e-05,5.91398]
[1778195286971,34.62,79976.61,0.0,-0.96521,3e-05,5.90851]
[1778195292009,34.62,79981.86,0.0,-0.96507,3e-05,5.92861]
[1778195293012,34.62,79988.17,0.0,-0.96489,3e-05,5.95393]
[1778195298049,34.62,79990.41,0.0,-0.96484,3e-05,5.96128]
[1778195300065,34.61,79999.64,0.0,-0.96457,3e-05,5.99906]
[1778195302077,34.61,80001.25,0.0,-0.96453,3e-05,6.00483]
[1778195307113,34.61,80004.91,0.0,-0.96444,3e-05,6.01774]
[1778195313078,34.6,80007.32,0.0,-0.9644,3e-05,6.02235]
[1778195318190,34.6,80002.14,0.0,-0.96457,3e-05,5.99819]
[1778195319197,34.6,79996.27,0.0,-0.96474,3e-05,5.97387]
[1778195320203,34.6,79992.81,0.0,-0.96485,3e-05,5.9592]
[1778195321209,34.6,79982.52,0.0,-0.96515,3e-05,5.91645]
[1778195322218,34.6,79979.81,0.0,-0.96523,3e-05,5.90504]
[1778195329267,34.6,79980.2,0.0,-0.96523,3e-05,5.90493]
[1778195334301,34.59,79978.81,0.0,-0.96528,3e-05,5.89807]
[1778195338329,34.59,79984.71,0.0,-0.96512,3e-05,5.92117]
[1778195343367,34.59,79990.42,0.0,-0.96496,3e-05,5.94366]
[1778195344374,34.59,79991.88,0.0,-0.96492,3e-05,5.94939]
[1778195349410,34.59,79991.52,0.0,-0.96494,3e-05,5.94637]
[1778195355452,34.58,79991.91,0.0,-0.96494,3e-05,5.94616]
[1778195357467,34.58,80000.1,0.0,-0.96471,3e-05,5.97905]
[1778195362505,34.58,80002.41,0.0,-0.96465,3e-05,5.98713]
[1778195367539,34.58,80005.66,0.0,-0.96457,3e-05,5.99869]
[1778195373527,34.57,80005.48,0.0,-0.96461,3e-05,5.99284]
[1778195382645,34.57,80004.89,0.0,-0.96465,3e-05,5.98684]
[1778195387681,34.56,80002.78,0.0,-0.96473,3e-05,5.97618]
[1778195392717,34.56,80003.09,0.0,-0.96473,3e-05,5.97558]
[1778195397750,34.55,80002.91,0.0,-0.96475,3e-05,5.97258]
[1778195401782,34.55,79997.04,0.0,-0.96494,3e-05,5.9468]
[1778195402789,34.55,79994.35,0.0,-0.96502,3e-05,5.93537]
[1778195408831,34.56,79999.3,0.0,-0.96485,3e-05,5.95874]
[1778195413863,34.56,80000.75,0.0,-0.9648,3e-05,5.96536]
[1778195418900,34.55,80000.43,0.0,-0.96483,3e-05,5.96221]
[1778195423933,34.55,79998.25,0.0,-0.9649,3e-05,5.95144]
[1778195428967,34.55,80004.13,0.0,-0.96474,3e-05,5.97403]
[1778195434002,34.55,80002.11,0.0,-0.96483,3e-05,5.96114]
[1778195439038,34.54,80003.11,0.0,-0.96481,3e-05,5.96347]
[1778195445080,34.54,80004.42,0.0,-0.96479,3e-05,5.96672]
[1778195450115,34.53,80002.82,0.0,-0.96485,3e-05,5.95829]
[1778195455150,34.53,80002.29,0.0,-0.96488,3e-05,5.95436]
[1778195460187,34.53,80004.63,0.0,-0.96482,3e-05,5.96235]
[1778195464214,34.53,80003.25,0.0,-0.96486,3e-05,5.9572]
[1778195469249,34.54,80006.02,0.0,-0.96476,3e-05,5.97164]
[1778195474284,34.54,80007.02,0.0,-0.96471,3e-05,5.97781]
[1778195479320,34.54,80008.17,0.0,-0.96469,3e-05,5.98096]
[1778195484354,34.53,80007.88,0.0,-0.96471,3e-05,5.9781]
[1778195489389,34.53,80006.63,0.0,-0.96476,3e-05,5.97124]
[1778195495432,34.53,80005.84,0.0,-0.96481,3e-05,5.96333]
[1778195500466,34.52,80004.31,0.0,-0.96487,3e-05,5.95537]
[1778195505502,34.52,79996.81,0.0,-0.9651,3e-05,5.92282]
[1778195506509,34.52,79983.76,0.0,-0.96548,3e-05,5.86891]
[1778195507515,34.52,79983.61,0.0,-0.96548,3e-05,5.86902]
[1778195512551,34.53,79984.49,0.0,-0.96543,3e-05,5.87634]
[1778195517585,34.53,79985.76,0.0,-0.96536,3e-05,5.88529]
[1778195522634,34.54,79987.78,0.0,-0.96528,3e-05,5.89733]
[1778195524637,34.54,79973.27,0.0,-0.96568,3e-05,5.8394]
[1778195525644,34.55,79968.68,0.0,-0.96581,3e-05,5.82153]
[1778195531686,34.55,79968.83,0.0,-0.96578,3e-05,5.82543]
[1778195536722,34.56,79966.44,0.0,-0.96583,3e-05,5.81807]
[1778195537732,34.56,79977.74,0.0,-0.96551,3e-05,5.86395]
[1778195539743,34.55,79983.06,0.0,-0.96536,3e-05,5.88559]
[1778195545838,34.55,79982.35,0.0,-0.96539,3e-05,5.88165]
[1778195550873,34.55,79981.78,0.0,-0.96541,3e-05,5.8785]
[1778195555908,34.55,79981.04,0.0,-0.96545,3e-05,5.8719]
[1778195557922,34.55,79973.62,0.0,-0.96567,3e-05,5.8413]
[1778195562957,34.55,79973.92,0.0,-0.96566,3e-05,5.84199]
[1778195571014,34.55,79971.84,0.0,-0.96573,3e-05,5.83266]
[1778195577064,34.55,79971.81,0.0,-0.96573,3e-05,5.83189]
[1778195582093,34.55,79974.84,0.0,-0.96565,3e-05,5.84372]
[1778195584106,34.54,79975.28,0.0,-0.96564,3e-05,5.84525]
[1778195589142,34.54,79975.69,0.0,-0.96563,3e-05,5.84632]
[1778195595183,34.55,79976.67,0.0,-0.96557,3e-05,5.8549]
[1778195600218,34.56,79976.37,0.0,-0.96556,3e-05,5.85576]
[1778195605253,34.55,79976.9,0.0,-0.96555,3e-05,5.85731]
[1778195610288,34.55,79972.82,0.0,-0.96567,3e-05,5.84017]
[1778195612302,34.55,79966.92,0.0,-0.96586,3e-05,5.81328]
[1778195616331,34.55,79961.33,0.0,-0.96602,3e-05,5.79045]
[1778195623379,34.55,79961.03,0.0,-0.96603,3e-05,5.789]
[1778195628414,34.55,79960.72,0.0,-0.96604,3e-05,5.78745]
[1778195633451,34.55,79958.98,0.0,-0.96609,3e-05,5.7802]
[1778195638485,34.55,79954.15,0.0,-0.96623,3e-05,5.76046]
[1778195643521,34.55,79952.3,0.0,-0.96628,3e-05,5.75287]
[1778195648557,34.55,79957.63,0.0,-0.96613,3e-05,5.7744]
[1778195651578,34.55,79958.12,0.0,-0.96612,3e-05,5.77626]
[1778195656612,34.55,79960.97,0.0,-0.96604,3e-05,5.78757]
[1778195661646,34.55,79962.22,0.0,-0.96601,3e-05,5.79243]
[1778195667690,34.55,79962.65,0.0,-0.966,3e-05,5.79384]
[1778195672726,34.55,79963.96,0.0,-0.96597,3e-05,5.79626]
[1778195677762,34.55,79963.05,0.0,-0.966,3e-05,5.79231]
[1778195683805,34.55,79960.03,0.0,-0.96609,3e-05,5.77977]
[1778195688840,34.55,79962.34,0.0,-0.96603,3e-05,5.78892]
[1778195693875,34.55,79959.68,0.0,-0.9661,3e-05,5.77784]
[1778195698911,34.55,79961.07,0.0,-0.96607,3e-05,5.78325]
[1778195704953,34.55,79964.33,0.0,-0.96598,3e-05,5.79608]
[1778195710994,34.54,79963.73,0.0,-0.966,3e-05,5.79317]
[1778195718045,34.54,79963.53,0.0,-0.96601,3e-05,5.79182]
[1778195723079,34.54,79962.53,0.0,-0.96604,3e-05,5.78739]
[1778195729168,34.54,79962.01,0.0,-0.96606,3e-05,5.78481]
[1778195736063,34.54,79961.08,0.0,-0.9661,3e-05,5.77788]
[1778195741240,34.54,79962.9,0.0,-0.96605,3e-05,5.78483]
[1778195746275,34.54,79964.39,0.0,-0.96601,3e-05,5.79042]
[1778195750304,34.54,79970.27,0.0,-0.96585,3e-05,5.81381]
[1778195755339,34.54,79972.29,0.0,-0.96579,3e-05,5.82149]
[1778195761380,34.54,79972.23,0.0,-0.9658,3e-05,5.82034]
[1778195766414,34.54,79970.0,0.0,-0.96587,3e-05,5.81051]
[1778195770444,34.53,79963.42,0.0,-0.96606,3e-05,5.78318]
[1778195773465,34.53,79957.54,0.0,-0.96623,3e-05,5.75922]
[1778195778500,34.53,79956.72,0.0,-0.96626,3e-05,5.75569]
[1778195786555,34.53,79959.72,0.0,-0.96617,3e-05,5.7674]
[1778195791590,34.53,79959.57,0.0,-0.96619,3e-05,5.7639]
[1778195796625,34.53,79959.61,0.0,-0.9662,3e-05,5.7638]
[1778195801660,34.53,79957.39,0.0,-0.96626,3e-05,5.7546]
[1778195806696,34.53,79957.61,0.0,-0.96625,3e-05,5.75532]
[1778195811731,34.53,79957.97,0.0,-0.96625,3e-05,5.7566]
[1778195816766,34.53,79958.88,0.0,-0.96622,3e-05,5.76006]
[1778195823834,34.53,79959.06,0.0,-0.96622,3e-05,5.76056]
[1778195828870,34.53,79962.97,0.0,-0.96611,3e-05,5.77615]
[1778195833906,34.53,79964.37,0.0,-0.96607,3e-05,5.78152]
[1778195838940,34.53,79963.67,0.0,-0.96609,3e-05,5.77834]
[1778195843976,34.53,79960.56,0.0,-0.96618,3e-05,5.76549]
[1778195849013,34.53,79960.8,0.0,-0.96618,3e-05,5.76623]
[1778195854049,34.53,79957.82,0.0,-0.96628,3e-05,5.75138]
[1778195856062,34.53,79950.87,0.0,-0.96648,3e-05,5.72331]
[1778195857070,34.53,79950.32,0.0,-0.96649,3e-05,5.72112]
[1778195861098,34.53,79944.74,0.0,-0.96665,3e-05,5.6988]
[1778195862106,34.53,79939.01,0.0,-0.96681,3e-05,5.67589]
[1778195863111,34.53,79936.37,0.0,-0.96688,3e-05,5.66543]
[1778195865125,34.53,79930.11,0.0,-0.96705,3e-05,5.64071]
[1778195866132,34.53,79924.62,0.0,-0.9672,3e-05,5.61903]
[1778195867139,34.53,79925.86,0.0,-0.96717,3e-05,5.62418]
[1778195872174,34.53,79929.12,0.0,-0.96707,3e-05,5.63825]
[1778195876203,34.53,79921.94,0.0,-0.96726,3e-05,5.61083]
[1778195877209,34.53,79919.74,0.0,-0.96732,3e-05,5.60239]
[1778195882245,34.54,79917.28,0.0,-0.96738,3e-05,5.59385]
[1778195887286,34.54,79916.07,0.0,-0.9674,3e-05,5.59088]
[1778195892314,34.54,79914.83,0.0,-0.96742,3e-05,5.58717]
[1778195893321,34.54,79908.38,0.0,-0.9676,3e-05,5.56227]
[1778195895336,34.54,79904.23,0.0,-0.9677,3e-05,5.5466]
[1778195900371,34.55,79908.39,0.0,-0.96758,3e-05,5.56468]
[1778195905406,34.55,79907.17,0.0,-0.9676,3e-05,5.56144]
[1778195913461,34.55,79906.96,0.0,-0.9676,3e-05,5.56048]
[1778195918496,34.56,79904.1,0.0,-0.96767,3e-05,5.55071]
[1778195923532,34.56,79903.54,0.0,-0.96768,3e-05,5.55]
[1778195927562,34.56,79897.75,0.0,-0.96782,3e-05,5.52845]
[1778195932595,34.56,79898.4,0.0,-0.9678,3e-05,5.53261]
[1778195934609,34.57,79893.01,0.0,-0.96794,3e-05,5.51209]
[1778195936622,34.57,79890.04,0.0,-0.96801,3e-05,5.50116]
[1778195941658,34.57,79889.19,0.0,-0.96802,3e-05,5.49963]
[1778195946693,34.57,79886.39,0.0,-0.96809,3e-05,5.4905]
[1778195951728,34.58,79885.25,0.0,-0.9681,3e-05,5.48792]
[1778195956764,34.58,79885.07,0.0,-0.9681,3e-05,5.48909]
[1778195961799,34.58,79881.15,0.0,-0.96819,3e-05,5.47573]
[1778195966833,34.59,79881.05,0.0,-0.96818,3e-05,5.47731]
[1778195971868,34.59,79879.28,0.0,-0.96822,3e-05,5.46985]
[1778195977910,34.59,79879.27,0.0,-0.96821,3e-05,5.47224]
[1778195982946,34.6,79870.45,0.0,-0.96843,3e-05,5.44002]
[1778195983952,34.6,79867.82,0.0,-0.9685,3e-05,5.43028]
[1778195987981,34.6,79867.67,0.0,-0.96849,3e-05,5.43161]
[1778195993017,34.61,79869.75,0.0,-0.96841,3e-05,5.44212]
[1778195999058,34.61,79871.15,0.0,-0.96836,3e-05,5.45045]
[1778196004097,34.62,79878.97,0.0,-0.96813,3e-05,5.48372]
[1778196007970,34.62,79887.46,0.0,-0.96789,3e-05,5.51813]
[1778196009131,34.62,79888.88,0.0,-0.96785,3e-05,5.52407]
[1778196014165,34.62,79888.86,0.0,-0.96784,3e-05,5.52574]
[1778196019200,34.63,79887.99,0.0,-0.96785,3e-05,5.52404]
[1778196024235,34.63,79888.4,0.0,-0.96782,3e-05,5.52736]
[1778196029270,34.63,79888.54,0.0,-0.96781,3e-05,5.52952]
[1778196032291,34.63,79897.65,0.0,-0.96757,3e-05,5.56371]
[1778196033298,34.63,79900.14,0.0,-0.9675,3e-05,5.57378]
[1778196036321,34.64,79902.58,0.0,-0.96743,3e-05,5.58408]
[1778196041354,34.64,79906.78,0.0,-0.9673,3e-05,5.60166]
[1778196046389,34.64,79910.58,0.0,-0.96719,3e-05,5.61764]
[1778196051424,34.64,79915.28,0.0,-0.96706,3e-05,5.63729]
[1778196056459,34.64,79922.8,0.0,-0.96684,3e-05,5.66781]
[1778196057467,34.64,79924.59,0.0,-0.96679,3e-05,5.67519]
[1778196063517,34.64,79924.38,0.0,-0.96679,3e-05,5.67481]
[1778196065522,34.64,79930.73,0.0,-0.96662,3e-05,5.70044]
[1778196070559,34.64,79947.42,0.0,-0.96614,3e-05,5.76778]
[1778196075592,34.64,79950.07,0.0,-0.96607,3e-05,5.77833]
[1778196080627,34.65,79950.96,0.0,-0.96604,3e-05,5.78257]
[1778196085663,34.64,79950.26,0.0,-0.96606,3e-05,5.77944]
[1778196090699,34.64,79949.87,0.0,-0.96608,3e-05,5.77752]
[1778196095732,34.64,79949.76,0.0,-0.9661,3e-05,5.77409]
[1778196100771,34.64,79949.89,0.0,-0.96609,3e-05,5.77422]
[1778196104796,34.64,79959.77,0.0,-0.96582,3e-05,5.81389]
[1778196105802,34.64,79962.97,0.0,-0.96573,3e-05,5.82674]
[1778196107816,34.64,79964.93,0.0,-0.96567,3e-05,5.83435]
[1778196112850,34.64,79963.69,0.0,-0.96572,3e-05,5.82835]
[1778196118896,34.64,79961.96,0.0,-0.96577,3e-05,5.8202]
[1778196121915,34.64,79956.49,0.0,-0.96593,3e-05,5.79749]
[1778196126949,34.64,79957.27,0.0,-0.96592,3e-05,5.7999]
[1778196131984,34.63,79957.21,0.0,-0.96592,3e-05,5.79889]
[1778196137019,34.63,79957.63,0.0,-0.96592,3e-05,5.79983]
[1778196142054,34.63,79957.4,0.0,-0.96593,3e-05,5.79815]
[1778196147090,34.63,79959.54,0.0,-0.96587,3e-05,5.80605]
[1778196148096,34.63,79951.82,0.0,-0.96609,3e-05,5.77462]
[1778196149103,34.63,79947.68,0.0,-0.96621,3e-05,5.7578]
[1778196153132,34.63,79947.48,0.0,-0.96623,3e-05,5.75406]
[1778196158167,34.63,79955.36,0.0,-0.96601,3e-05,5.78548]
[1778196160180,34.63,79961.9,0.0,-0.96583,3e-05,5.81171]
[1778196165215,34.63,79961.83,0.0,-0.96584,3e-05,5.81057]
[1778196171257,34.62,79961.22,0.0,-0.96586,3e-05,5.80709]
[1778196176293,34.62,79960.36,0.0,-0.96589,3e-05,5.80371]
[1778196181328,34.63,79960.24,0.0,-0.96588,3e-05,5.80513]
[1778196183343,34.63,79950.21,0.0,-0.96616,3e-05,5.76425]
[1778196184350,34.63,79949.05,0.0,-0.9662,3e-05,5.75948]
[1778196189385,34.63,79948.27,0.0,-0.96622,3e-05,5.75591]
[1778196195428,34.63,79945.94,0.0,-0.96629,3e-05,5.74607]
[1778196200462,34.63,79938.71,0.0,-0.9665,3e-05,5.71663]
[1778196201470,34.62,79937.95,0.0,-0.96652,3e-05,5.71354]
[1778196207511,34.62,79938.55,0.0,-0.9665,3e-05,5.71578]
[1778196212549,34.62,79940.62,0.0,-0.96646,3e-05,5.72135]
[1778196217581,34.62,79945.11,0.0,-0.96633,3e-05,5.73922]
[1778196222615,34.62,79946.35,0.0,-0.9663,3e-05,5.74388]
[1778196227651,34.62,79946.31,0.0,-0.9663,3e-05,5.74336]
[1778196232687,34.62,79945.59,0.0,-0.96633,3e-05,5.73999]
[1778196239738,34.62,79945.84,0.0,-0.96633,3e-05,5.74041]
[1778196244771,34.62,79946.53,0.0,-0.96631,3e-05,5.7427]
[1778196250814,34.62,79946.6,0.0,-0.96631,3e-05,5.74237]
[1778196255848,34.62,79946.73,0.0,-0.96631,3e-05,5.74237]
[1778196260883,34.62,79945.84,0.0,-0.96634,3e-05,5.73824]
[1778196262898,34.62,79937.87,0.0,-0.96657,3e-05,5.70601]
[1778196263904,34.62,79936.09,0.0,-0.96662,3e-05,5.69882]
[1778196268939,34.62,79937.84,0.0,-0.96657,3e-05,5.70567]
[1778196274981,34.62,79939.57,0.0,-0.96654,3e-05,5.70982]
[1778196280020,34.62,79938.27,0.0,-0.96657,3e-05,5.70452]
[1778196285053,34.62,79938.64,0.0,-0.96656,3e-05,5.70596]
[1778196290090,34.62,79937.74,0.0,-0.96659,3e-05,5.70237]
[1778196295124,34.62,79937.94,0.0,-0.96658,3e-05,5.70322]
[1778196303179,34.62,79937.39,0.0,-0.9666,3e-05,5.70117]
[1778196309222,34.62,79941.24,0.0,-0.96649,3e-05,5.71665]
[1778196315266,34.62,79942.32,0.0,-0.96646,3e-05,5.72097]
[1778196320299,34.62,79942.01,0.0,-0.96647,3e-05,5.71963]
[1778196327349,34.62,79942.11,0.0,-0.96647,3e-05,5.71985]
[1778196332385,34.62,79942.46,0.0,-0.96647,3e-05,5.71846]
[1778196335408,34.62,79948.38,0.0,-0.96631,3e-05,5.74213]
[1778196342454,34.61,79947.34,0.0,-0.96634,3e-05,5.7374]
[1778196347491,34.61,79946.03,0.0,-0.96638,3e-05,5.73174]
[1778196355546,34.61,79946.22,0.0,-0.96638,3e-05,5.73188]
[1778196361588,34.61,79945.5,0.0,-0.9664,3e-05,5.72851]
[1778196367630,34.61,79945.23,0.0,-0.96641,3e-05,5.72695]
[1778196375687,34.61,79944.36,0.0,-0.96644,3e-05,5.72282]
[1778196380722,34.61,79944.3,0.0,-0.96645,3e-05,5.7222]
[1778196384749,34.61,79950.38,0.0,-0.96628,3e-05,5.74634]
[1778196389785,34.61,79952.83,0.0,-0.96621,3e-05,5.75565]
[1778196395827,34.61,79953.88,0.0,-0.9662,3e-05,5.75646]
[1778196400861,34.61,79954.9,0.0,-0.96618,3e-05,5.76013]
[1778196405896,34.6,79956.2,0.0,-0.96614,3e-05,5.76499]
[1778196410931,34.6,79957.18,0.0,-0.96612,3e-05,5.7686]
[1778196418989,34.6,79955.23,0.0,-0.96618,3e-05,5.7603]
[1778196425029,34.6,79954.42,0.0,-0.9662,3e-05,5.75677]
[1778196430064,34.6,79953.79,0.0,-0.96622,3e-05,5.75404]
[1778196436107,34.6,79956.68,0.0,-0.96614,3e-05,5.76552]
[1778196441141,34.6,79957.42,0.0,-0.96612,3e-05,5.76835]
[1778196446176,34.61,79961.56,0.0,-0.96598,3e-05,5.78765]
[1778196449198,34.61,79967.67,0.0,-0.96581,3e-05,5.81227]
[1778196450205,34.61,79969.23,0.0,-0.96577,3e-05,5.81851]
[1778196455241,34.6,79968.44,0.0,-0.96581,3e-05,5.81207]
[1778196460275,34.6,79967.86,0.0,-0.96583,3e-05,5.80913]
[1778196468332,34.6,79965.67,0.0,-0.9659,3e-05,5.79923]
[1778196473370,34.6,79962.77,0.0,-0.96599,3e-05,5.78665]
[1778196475384,34.6,79973.85,0.0,-0.96567,3e-05,5.83152]
[1778196476390,34.6,79977.81,0.0,-0.96556,3e-05,5.84746]
[1778196477397,34.6,79987.11,0.0,-0.96529,3e-05,5.88528]
[1778196478405,34.6,79987.25,0.0,-0.96528,3e-05,5.88646]
[1778196483439,34.6,79986.14,0.0,-0.96532,3e-05,5.8813]
[1778196488475,34.6,79988.09,0.0,-0.96525,3e-05,5.89145]
[1778196493509,34.61,79987.05,0.0,-0.96526,3e-05,5.89019]
[1778196498544,34.61,79976.04,0.0,-0.96556,3e-05,5.84722]
[1778196499551,34.61,79973.18,0.0,-0.96564,3e-05,5.83532]
[1778196502573,34.62,79971.34,0.0,-0.96568,3e-05,5.82988]
[1778196507608,34.62,79969.53,0.0,-0.96571,3e-05,5.826]
[1778196512642,34.63,79967.61,0.0,-0.96575,3e-05,5.81904]
[1778196517677,34.63,79966.37,0.0,-0.96576,3e-05,5.81754]
[1778196521577,34.64,79958.16,0.0,-0.96598,3e-05,5.7871]
[1778196526741,34.65,79958.34,0.0,-0.96595,3e-05,5.7916]
[1778196531775,34.65,79958.32,0.0,-0.96594,3e-05,5.79258]
[1778196538824,34.65,79958.41,0.0,-0.96594,3e-05,5.79193]
[1778196542853,34.64,79951.66,0.0,-0.96614,3e-05,5.76412]
[1778196547888,34.65,79952.33,0.0,-0.9661,3e-05,5.76905]
[1778196558965,34.65,79952.59,0.0,-0.9661,3e-05,5.76895]
[1778196565013,34.65,79952.2,0.0,-0.96612,3e-05,5.76676]
[1778196570043,34.64,79950.89,0.0,-0.96616,3e-05,5.76093]
[1778196575076,34.64,79950.13,0.0,-0.9662,3e-05,5.75471]
[1778196582126,34.64,79949.49,0.0,-0.96622,3e-05,5.75137]
[1778196589174,34.64,79948.32,0.0,-0.96626,3e-05,5.7468]
[1778196594209,34.64,79947.8,0.0,-0.96627,3e-05,5.74416]
[1778196599244,34.64,79947.51,0.0,-0.96629,3e-05,5.74244]
[1778196604279,34.64,79951.41,0.0,-0.96618,3e-05,5.7576]
[1778196610329,34.64,79952.27,0.0,-0.96616,3e-05,5.7602]
[1778196614350,34.64,79957.38,0.0,-0.96602,3e-05,5.78111]
[1778196618377,34.64,79950.94,0.0,-0.9662,3e-05,5.7553]
[1778196624419,34.65,79952.96,0.0,-0.96611,3e-05,5.76714]
[1778196629454,34.65,79952.82,0.0,-0.96609,3e-05,5.77035]
[1778196634490,34.66,79953.19,0.0,-0.96607,3e-05,5.77303]
[1778196640532,34.67,79955.39,0.0,-0.96597,3e-05,5.78641]
[1778196645566,34.67,79955.82,0.0,-0.96593,3e-05,5.79187]
[1778196651612,34.68,79955.78,0.0,-0.9659,3e-05,5.79611]
[1778196656674,34.69,79957.0,0.0,-0.96584,3e-05,5.8047]
[1778196661682,34.69,79957.59,0.0,-0.9658,3e-05,5.8107]
[1778196667724,34.69,79957.94,0.0,-0.9658,3e-05,5.81102]
[1778196672759,34.69,79957.77,0.0,-0.96581,3e-05,5.80942]
[1778196682715,34.69,79958.03,0.0,-0.96579,3e-05,5.81229]
[1778196687866,34.7,79956.5,0.0,-0.96581,3e-05,5.80967]
[1778196692900,34.7,79956.8,0.0,-0.96581,3e-05,5.80827]
[1778196698942,34.7,79957.31,0.0,-0.96581,3e-05,5.8093]
[1778196703981,34.7,79955.55,0.0,-0.96586,3e-05,5.8013]
[1778196705994,34.7,79944.19,0.0,-0.96619,3e-05,5.75511]
[1778196706998,34.7,79944.84,0.0,-0.96617,3e-05,5.75765]
[1778196712033,34.7,79941.42,0.0,-0.96627,3e-05,5.74355]
[1778196717067,34.69,79941.07,0.0,-0.96628,3e-05,5.74185]
[1778196719082,34.69,79935.4,0.0,-0.96644,3e-05,5.71896]
[1778196721096,34.69,79935.84,0.0,-0.96643,3e-05,5.72068]
[1778196726131,34.69,79935.49,0.0,-0.96644,3e-05,5.71919]
[1778196731171,34.69,79936.1,0.0,-0.96642,3e-05,5.72157]
[1778196733181,34.69,79921.69,0.0,-0.96682,3e-05,5.66394]
[1778196734190,34.69,79921.69,0.0,-0.96682,3e-05,5.66401]
[1778196737211,34.69,79929.18,0.0,-0.96661,3e-05,5.69414]
[1778196743252,34.7,79931.52,0.0,-0.96655,3e-05,5.70371]
[1778196748290,34.7,79932.85,0.0,-0.96651,3e-05,5.70922]
[1778196753325,34.7,79933.44,0.0,-0.9665,3e-05,5.70916]
[1778196758359,34.7,79931.16,0.0,-0.96657,3e-05,5.70031]
[1778196763396,34.7,79932.11,0.0,-0.96654,3e-05,5.70452]
[1778196773349,34.7,79934.49,0.0,-0.96646,3e-05,5.71489]
[1778196779506,34.7,79935.62,0.0,-0.96643,3e-05,5.71986]
[1778196782527,34.7,79943.1,0.0,-0.96622,3e-05,5.7501]
[1778196784542,34.7,79947.38,0.0,-0.9661,3e-05,5.76736]
[1778196793490,34.7,79946.17,0.0,-0.96613,3e-05,5.7623]
[1778196799646,34.7,79943.89,0.0,-0.9662,3e-05,5.75294]
[1778196804682,34.7,79943.46,0.0,-0.96621,3e-05,5.75104]
[1778196809716,34.7,79942.59,0.0,-0.96624,3e-05,5.74736]
[1778196817772,34.7,79942.39,0.0,-0.96626,3e-05,5.74365]
[1778196822807,34.7,79934.32,0.0,-0.96649,3e-05,5.71106]
[1778196823814,34.7,79930.9,0.0,-0.96658,3e-05,5.69738]
[1778196828849,34.7,79929.05,0.0,-0.96663,3e-05,5.69019]
[1778196833886,34.7,79928.93,0.0,-0.96663,3e-05,5.69009]
[1778196838920,34.7,79931.14,0.0,-0.96657,3e-05,5.69944]
[1778196843965,34.7,79933.65,0.0,-0.96649,3e-05,5.71002]
[1778196848996,34.7,79934.47,0.0,-0.96647,3e-05,5.71387]
[1778196854029,34.7,79935.26,0.0,-0.96644,3e-05,5.71765]
[1778196859066,34.7,79933.32,0.0,-0.96649,3e-05,5.71055]
[1778196867122,34.71,79935.49,0.0,-0.96642,3e-05,5.72043]
[1778196874051,34.71,79938.58,0.0,-0.96634,3e-05,5.73128]
[1778196879207,34.71,79941.87,0.0,-0.96624,3e-05,5.74528]
[1778196885248,34.71,79943.68,0.0,-0.96618,3e-05,5.75351]
[1778196891290,34.71,79943.41,0.0,-0.96619,3e-05,5.75336]
[1778196901357,34.72,79943.35,0.0,-0.96617,3e-05,5.75489]
[1778196904382,34.72,79936.4,0.0,-0.96637,3e-05,5.72745]
[1778196911430,34.72,79938.11,0.0,-0.96631,3e-05,5.73553]
[1778196918480,34.72,79938.25,0.0,-0.9663,3e-05,5.7371]
[1778196924525,34.72,79935.33,0.0,-0.96638,3e-05,5.72615]
[1778196930564,34.72,79932.62,0.0,-0.96645,3e-05,5.71597]
[1778196936607,34.72,79930.58,0.0,-0.96651,3e-05,5.70583]
[1778196941642,34.73,79925.94,0.0,-0.96664,3e-05,5.68781]
[1778196947684,34.73,79924.67,0.0,-0.96667,3e-05,5.68336]
[1778196952718,34.73,79927.49,0.0,-0.96659,3e-05,5.69509]
[1778196957753,34.73,79929.32,0.0,-0.96653,3e-05,5.70276]
[1778196962789,34.73,79931.38,0.0,-0.96647,3e-05,5.71138]
[1778196967823,34.73,79932.06,0.0,-0.96645,3e-05,5.71453]
[1778196973869,34.73,79932.94,0.0,-0.96642,3e-05,5.71861]
[1778196979911,34.73,79935.32,0.0,-0.96635,3e-05,5.72874]
[1778196980919,34.73,79941.0,0.0,-0.96619,3e-05,5.75173]
[1778196982932,34.73,79948.06,0.0,-0.96599,3e-05,5.78023]
[1778196984945,34.73,79950.23,0.0,-0.96593,3e-05,5.78901]
[1778196989980,34.73,79953.21,0.0,-0.96585,3e-05,5.801]
[1778196995020,34.73,79951.83,0.0,-0.9659,3e-05,5.79266]
[1778197001059,34.73,79949.96,0.0,-0.96595,3e-05,5.78494]
[1778197008109,34.73,79951.25,0.0,-0.96592,3e-05,5.7899]
[1778197013143,34.73,79951.97,0.0,-0.9659,3e-05,5.79256]
[1778197018179,34.73,79953.27,0.0,-0.96587,3e-05,5.79755]
[1778197021200,34.73,79956.03,0.0,-0.96579,3e-05,5.80848]
[1778197026235,34.73,79959.68,0.0,-0.96569,3e-05,5.82275]
[1778197031268,34.73,79960.02,0.0,-0.96568,3e-05,5.82328]
[1778197036305,34.73,79959.43,0.0,-0.96571,3e-05,5.8202]
[1778197039325,34.72,79976.57,0.0,-0.96522,3e-05,5.88948]
[1778197040334,34.72,79976.57,0.0,-0.96522,3e-05,5.88894]
[1778197045367,34.72,79976.33,0.0,-0.96524,3e-05,5.88664]
[1778197050403,34.72,79973.75,0.0,-0.96533,3e-05,5.87439]
[1778197055445,34.72,79976.44,0.0,-0.96527,3e-05,5.88098]
[1778197057451,34.71,79975.28,0.0,-0.96531,3e-05,5.87549]
[1778197062486,34.71,79976.45,0.0,-0.9653,3e-05,5.87795]
[1778197067521,34.71,79975.47,0.0,-0.96534,3e-05,5.87192]
[1778197072556,34.7,79974.76,0.0,-0.96537,3e-05,5.86698]
[1778197077591,34.7,79974.64,0.0,-0.96539,3e-05,5.86444]
[1778197082626,34.7,79977.34,0.0,-0.96533,3e-05,5.87334]
[1778197087661,34.69,79977.02,0.0,-0.96535,3e-05,5.86988]
[1778197092698,34.69,79982.32,0.0,-0.96522,3e-05,5.88939]
[1778197096729,34.68,79989.19,0.0,-0.96503,3e-05,5.91583]
[1778197101765,34.68,79992.16,0.0,-0.96496,3e-05,5.92586]
[1778197106799,34.68,79996.69,0.0,-0.96484,3e-05,5.94234]
[1778197115739,34.67,80000.02,0.0,-0.96478,3e-05,5.95142]
[1778197118883,34.67,80008.29,0.0,-0.96454,3e-05,5.98436]
[1778197123919,34.67,80009.37,0.0,-0.96453,3e-05,5.98666]
[1778197130967,34.66,80011.74,0.0,-0.96448,3e-05,5.99351]
[1778197137009,34.66,80012.65,0.0,-0.96447,3e-05,5.99479]
[1778197143051,34.66,80010.89,0.0,-0.96453,3e-05,5.98602]
[1778197149093,34.65,80013.2,0.0,-0.96448,3e-05,5.99323]
[1778197154129,34.65,80012.09,0.0,-0.96453,3e-05,5.98667]
[1778197161178,34.64,80010.21,0.0,-0.9646,3e-05,5.97638]
[1778197166213,34.64,80011.17,0.0,-0.96459,3e-05,5.97863]
[1778197172256,34.64,80012.12,0.0,-0.96459,3e-05,5.97785]
[1778197177295,34.63,80013.43,0.0,-0.96456,3e-05,5.98164]
[1778197183337,34.63,80014.18,0.0,-0.96455,3e-05,5.98279]
[1778197188372,34.63,80015.53,0.0,-0.96452,3e-05,5.98677]
[1778197194415,34.62,80016.73,0.0,-0.9645,3e-05,5.98979]
[1778197203478,34.62,80019.82,0.0,-0.96443,3e-05,5.99959]
[1778197208513,34.62,80021.3,0.0,-0.9644,3e-05,6.00408]
[1778197215563,34.61,80019.02,0.0,-0.96449,3e-05,5.9923]
[1778197223617,34.61,80019.19,0.0,-0.9645,3e-05,5.99048]
[1778197228658,34.6,80023.11,0.0,-0.9644,3e-05,6.00477]
[1778197233693,34.6,80019.36,0.0,-0.96454,3e-05,5.98484]
[1778197238723,34.6,80019.28,0.0,-0.96455,3e-05,5.98302]
[1778197244765,34.6,80018.88,0.0,-0.96457,3e-05,5.9796]
[1778197249799,34.59,80019.4,0.0,-0.96457,3e-05,5.98031]
[1778197254837,34.59,80019.55,0.0,-0.96457,3e-05,5.97948]
[1778197259871,34.59,80018.25,0.0,-0.96462,3e-05,5.97264]
[1778197266793,34.58,80019.92,0.0,-0.96459,3e-05,5.97762]
[1778197271957,34.58,80022.72,0.0,-0.96452,3e-05,5.98779]
[1778197277998,34.58,80020.46,0.0,-0.9646,3e-05,5.97666]
[1778197283032,34.58,80019.14,0.0,-0.96462,3e-05,5.97249]
[1778197289075,34.58,80014.87,0.0,-0.96475,3e-05,5.95482]
[1778197296122,34.58,80012.7,0.0,-0.96484,3e-05,5.94115]
[1778197301158,34.58,80009.8,0.0,-0.96494,3e-05,5.92776]
[1778197307073,34.57,80007.95,0.0,-0.965,3e-05,5.91849]
[1778197314250,34.57,80007.95,0.0,-0.96502,3e-05,5.91662]
[1778197321299,34.57,80004.35,0.0,-0.96514,3e-05,5.89995]
[1778197327341,34.56,80004.09,0.0,-0.96515,3e-05,5.89734]
[1778197332379,34.56,80003.8,0.0,-0.96517,3e-05,5.89486]
[1778197338421,34.56,80003.54,0.0,-0.96519,3e-05,5.89228]
[1778197343456,34.56,80004.2,0.0,-0.96518,3e-05,5.89373]
[1778197348491,34.55,80004.73,0.0,-0.96517,3e-05,5.89463]
[1778197355540,34.55,80006.28,0.0,-0.96516,3e-05,5.89652]
[1778197361584,34.55,80008.25,0.0,-0.96511,3e-05,5.90305]
[1778197364603,34.55,80013.68,0.0,-0.96496,3e-05,5.92462]
[1778197367499,34.55,80018.92,0.0,-0.96481,3e-05,5.94536]
[1778197374673,34.54,80019.98,0.0,-0.9648,3e-05,5.94747]
[1778197379708,34.54,80020.17,0.0,-0.9648,3e-05,5.94674]
[1778197384743,34.54,80021.2,0.0,-0.96478,3e-05,5.94953]
[1778197391792,34.53,80021.34,0.0,-0.96479,3e-05,5.94813]
[1778197397709,34.53,80021.26,0.0,-0.96481,3e-05,5.94616]
[1778197402882,34.53,80022.69,0.0,-0.96478,3e-05,5.95047]
[1778197407912,34.52,80022.2,0.0,-0.9648,3e-05,5.94709]
[1778197412950,34.52,80014.08,0.0,-0.96506,3e-05,5.90954]
[1778197413957,34.52,80013.57,0.0,-0.96508,3e-05,5.90724]
[1778197418991,34.52,80011.76,0.0,-0.96514,3e-05,5.89889]
[1778197424026,34.52,80012.23,0.0,-0.96513,3e-05,5.89997]
[1778197431076,34.52,80014.03,0.0,-0.96509,3e-05,5.90616]
[1778197436111,34.52,80015.31,0.0,-0.96506,3e-05,5.91053]
[1778197441146,34.51,80016.89,0.0,-0.96502,3e-05,5.91611]
[1778197446181,34.51,80017.32,0.0,-0.96501,3e-05,5.91694]
[1778197454238,34.51,80017.59,0.0,-0.96501,3e-05,5.91654]
[1778197460278,34.51,80017.53,0.0,-0.96502,3e-05,5.91514]
[1778197468334,34.5,80017.81,0.0,-0.96503,3e-05,5.91485]
[1778197478404,34.5,80019.43,0.0,-0.96501,3e-05,5.91707]
[1778197483439,34.5,80023.58,0.0,-0.96489,3e-05,5.93331]
[1778197488474,34.5,80025.24,0.0,-0.96485,3e-05,5.93916]
[1778197493509,34.5,80027.14,0.0,-0.9648,3e-05,5.94598]
[1778197498545,34.49,80025.51,0.0,-0.96486,3e-05,5.93814]
[1778197503581,34.49,80024.25,0.0,-0.9649,3e-05,5.93191]
[1778197512647,34.49,80024.31,0.0,-0.96491,3e-05,5.93039]
[1778197517681,34.49,80026.62,0.0,-0.96485,3e-05,5.93896]
[1778197522716,34.49,80024.26,0.0,-0.96493,3e-05,5.92819]
[1778197528633,34.48,80023.92,0.0,-0.96495,3e-05,5.92561]
[1778197533793,34.48,80025.0,0.0,-0.96494,3e-05,5.92643]
[1778197538828,34.48,80025.19,0.0,-0.96494,3e-05,5.92619]
[1778197543863,34.48,80023.97,0.0,-0.96498,3e-05,5.92011]
[1778197548898,34.48,80023.46,0.0,-0.96501,3e-05,5.91698]
[1778197554941,34.47,80023.42,0.0,-0.96502,3e-05,5.9156]
[1778197561990,34.47,80021.91,0.0,-0.96507,3e-05,5.9078]
[1778197568031,34.47,80021.43,0.0,-0.96509,3e-05,5.90467]
[1778197576087,34.47,80020.9,0.0,-0.96512,3e-05,5.90104]
[1778197581122,34.47,80021.72,0.0,-0.9651,3e-05,5.90353]
[1778197586159,34.46,80023.98,0.0,-0.96504,3e-05,5.91195]
[1778197591243,34.46,80022.28,0.0,-0.96511,3e-05,5.90133]
[1778197597286,34.46,80021.35,0.0,-0.96515,3e-05,5.89647]
[1778197600306,34.46,80015.62,0.0,-0.96532,3e-05,5.87237]
[1778197601314,34.46,80012.6,0.0,-0.96541,3e-05,5.85983]
[1778197606349,34.46,80010.19,0.0,-0.96548,3e-05,5.84941]
[1778197611384,34.46,80010.76,0.0,-0.96547,3e-05,5.85128]
[1778197618433,34.46,80011.87,0.0,-0.96544,3e-05,5.85517]
[1778197623469,34.46,80013.01,0.0,-0.96541,3e-05,5.85937]
[1778197628503,34.46,80014.32,0.0,-0.96538,3e-05,5.86425]
[1778197634546,34.45,80016.68,0.0,-0.96531,3e-05,5.87329]
[1778197644618,34.45,80017.66,0.0,-0.96529,3e-05,5.87609]
[1778197650658,34.45,80016.93,0.0,-0.96532,3e-05,5.87234]
[1778197658713,34.45,80017.23,0.0,-0.96533,3e-05,5.87001]
[1778197663752,34.45,80019.44,0.0,-0.96527,3e-05,5.87851]
[1778197665763,34.45,80025.46,0.0,-0.9651,3e-05,5.90308]
[1778197672811,34.45,80024.38,0.0,-0.96514,3e-05,5.89746]
[1778197679694,34.44,80023.65,0.0,-0.96517,3e-05,5.89339]
[1778197684895,34.44,80022.02,0.0,-0.96522,3e-05,5.88593]
[1778197689930,34.44,80022.09,0.0,-0.96522,3e-05,5.88552]
[1778197694965,34.44,80021.99,0.0,-0.96523,3e-05,5.88441]
[1778197696979,34.44,80031.9,0.0,-0.96494,3e-05,5.92508]
[1778197697986,34.44,80032.34,0.0,-0.96493,3e-05,5.9267]
[1778197703021,34.44,80030.39,0.0,-0.965,3e-05,5.91759]
[1778197709063,34.44,80029.94,0.0,-0.96502,3e-05,5.91455]
[1778197714098,34.43,80027.71,0.0,-0.9651,3e-05,5.90173]
[1778197720140,34.43,80028.17,0.0,-0.9651,3e-05,5.90246]
[1778197725177,34.43,80027.03,0.0,-0.96514,3e-05,5.89638]
[1778197732225,34.43,80027.09,0.0,-0.96515,3e-05,5.89492]
[1778197734240,34.43,80021.08,0.0,-0.96533,3e-05,5.86963]
[1778197735246,34.43,80015.57,0.0,-0.96549,3e-05,5.84674]
[1778197736252,34.42,80016.21,0.0,-0.96548,3e-05,5.84918]
[1778197741287,34.42,80016.2,0.0,-0.96548,3e-05,5.84826]
[1778197747330,34.42,80017.5,0.0,-0.96545,3e-05,5.85259]
[1778197752368,34.42,80023.07,0.0,-0.9653,3e-05,5.8747]
[1778197753375,34.42,80023.63,0.0,-0.96528,3e-05,5.87682]
[1778197758411,34.42,80023.46,0.0,-0.96529,3e-05,5.87506]
[1778197764454,34.42,80027.86,0.0,-0.96518,3e-05,5.89182]
[1778197769489,34.41,80028.67,0.0,-0.96516,3e-05,5.8939]
[1778197774525,34.41,80027.87,0.0,-0.96521,3e-05,5.88664]
[1778197779558,34.41,80028.05,0.0,-0.96521,3e-05,5.88612]
[1778197781574,34.41,80032.45,0.0,-0.96509,3e-05,5.90376]
[1778197787616,34.4,80033.99,0.0,-0.96506,3e-05,5.90839]
[1778197792652,34.4,80034.87,0.0,-0.96504,3e-05,5.91057]
[1778197798695,34.4,80032.61,0.0,-0.96512,3e-05,5.89951]
[1778197803732,34.4,80030.07,0.0,-0.9652,3e-05,5.88763]
[1778197808765,34.39,80032.88,0.0,-0.96513,3e-05,5.89796]
[1778197813801,34.39,80033.07,0.0,-0.96513,3e-05,5.89744]
[1778197818836,34.39,80033.78,0.0,-0.96512,3e-05,5.89907]
[1778197825884,34.39,80034.68,0.0,-0.96511,3e-05,5.90095]
[1778197831927,34.38,80034.87,0.0,-0.96513,3e-05,5.89748]
[1778197837969,34.38,80037.42,0.0,-0.96507,3e-05,5.90645]
[1778197844045,34.38,80037.9,0.0,-0.96506,3e-05,5.90682]
[1778197846029,34.38,80050.83,0.0,-0.96469,3e-05,5.96]
[1778197847034,34.38,80051.4,0.0,-0.96467,3e-05,5.96202]
[1778197852069,34.37,80048.04,0.0,-0.96479,3e-05,5.94622]
[1778197853077,34.37,80053.35,0.0,-0.96463,3e-05,5.96799]
[1778197855091,34.37,80054.07,0.0,-0.96462,3e-05,5.97022]
[1778197858111,34.37,80059.05,0.0,-0.96448,3e-05,5.98978]
[1778197863148,34.37,80057.16,0.0,-0.96454,3e-05,5.9806]
[1778197868182,34.36,80058.46,0.0,-0.96452,3e-05,5.9839]
[1778197873220,34.37,80060.97,0.0,-0.96443,3e-05,5.99584]
[1778197878253,34.36,80060.69,0.0,-0.96446,3e-05,5.99244]
[1778197883288,34.36,80060.54,0.0,-0.96448,3e-05,5.98963]
[1778197889331,34.35,80060.89,0.0,-0.96449,3e-05,5.98849]
[1778197894371,34.35,80056.66,0.0,-0.96465,3e-05,5.96561]
[1778197899409,34.35,80056.62,0.0,-0.96463,3e-05,5.96797]
[1778197901418,34.35,80042.35,0.0,-0.96505,3e-05,5.9078]
[1778197902425,34.35,80038.35,0.0,-0.96517,3e-05,5.89093]
[1778197907461,34.35,80038.07,0.0,-0.96519,3e-05,5.88841]
[1778197912495,34.35,80037.89,0.0,-0.96521,3e-05,5.88635]
[1778197918537,34.34,80040.1,0.0,-0.96515,3e-05,5.89391]
[1778197923573,34.34,80037.54,0.0,-0.96524,3e-05,5.88209]
[1778197926596,34.34,80045.48,0.0,-0.96501,3e-05,5.91426]
[1778197927602,34.34,80048.25,0.0,-0.96493,3e-05,5.92547]
[1778197932637,34.34,80047.02,0.0,-0.96498,3e-05,5.91878]
[1778197936665,34.34,80051.22,0.0,-0.96486,3e-05,5.93491]
[1778197941700,34.33,80052.81,0.0,-0.96483,3e-05,5.93979]
[1778197946735,34.33,80052.7,0.0,-0.96485,3e-05,5.93761]
[1778197951769,34.33,80053.49,0.0,-0.96485,3e-05,5.93655]
[1778197956809,34.32,80051.51,0.0,-0.96492,3e-05,5.92672]
[1778197961841,34.32,80049.51,0.0,-0.96498,3e-05,5.91782]
[1778197966876,34.33,80049.72,0.0,-0.96496,3e-05,5.92089]
[1778197969900,34.33,80049.02,0.0,-0.96499,3e-05,5.91718]
[1778197974933,34.32,80048.28,0.0,-0.96502,3e-05,5.91288]
[1778197975940,34.32,80038.78,0.0,-0.9653,3e-05,5.87329]
[1778197976948,34.32,80037.78,0.0,-0.96533,3e-05,5.86899]
[1778197981983,34.32,80036.45,0.0,-0.96537,3e-05,5.86272]
[1778197987017,34.32,80037.78,0.0,-0.96534,3e-05,5.86738]
[1778197993060,34.32,80037.72,0.0,-0.96535,3e-05,5.86611]
[1778197998094,34.32,80040.04,0.0,-0.96529,3e-05,5.87483]
[1778198004136,34.31,80041.38,0.0,-0.96526,3e-05,5.87918]
[1778198009171,34.31,80040.12,0.0,-0.9653,3e-05,5.87304]
[1778198014206,34.31,80037.38,0.0,-0.9654,3e-05,5.85814]
[1778198019242,34.31,80037.06,0.0,-0.96542,3e-05,5.85599]
[1778198024276,34.31,80037.49,0.0,-0.96541,3e-05,5.85695]
[1778198029311,34.31,80036.5,0.0,-0.96544,3e-05,5.85206]
[1778198034346,34.31,80036.65,0.0,-0.96545,3e-05,5.85189]
[1778198040399,34.3,80036.56,0.0,-0.96545,3e-05,5.85058]
[1778198042404,34.3,80030.54,0.0,-0.96563,3e-05,5.8255]
[1778198044419,34.3,80029.02,0.0,-0.96568,3e-05,5.81905]
[1778198049452,34.31,80030.91,0.0,-0.96561,3e-05,5.82821]
[1778198054487,34.31,80031.55,0.0,-0.96557,3e-05,5.83398]
[1778198060529,34.31,80028.82,0.0,-0.96565,3e-05,5.82335]
[1778198065565,34.31,80025.56,0.0,-0.96574,3e-05,5.80987]
[1778198070600,34.31,80021.41,0.0,-0.96586,3e-05,5.79286]
[1778198075634,34.31,80022.04,0.0,-0.96586,3e-05,5.79298]
[1778198080669,34.31,80017.45,0.0,-0.96599,3e-05,5.77437]
[1778198083690,34.31,80015.09,0.0,-0.96605,3e-05,5.76494]
[1778198087721,34.31,80020.51,0.0,-0.9659,3e-05,5.78738]
[1778198093761,34.31,80019.53,0.0,-0.96592,3e-05,5.78365]
[1778198098796,34.31,80019.08,0.0,-0.96593,3e-05,5.78205]
[1778198103832,34.31,80018.62,0.0,-0.96594,3e-05,5.78043]
[1778198108868,34.32,80017.79,0.0,-0.96597,3e-05,5.77732]
[1778198113902,34.32,80019.66,0.0,-0.96591,3e-05,5.78526]
[1778198117929,34.32,80022.62,0.0,-0.96582,3e-05,5.7975]
[1778198122966,34.32,80020.22,0.0,-0.96589,3e-05,5.78782]
[1778198129007,34.32,80021.64,0.0,-0.96585,3e-05,5.79378]
[1778198134041,34.32,80019.4,0.0,-0.96593,3e-05,5.78213]
[1778198139076,34.32,80018.83,0.0,-0.96594,3e-05,5.77999]
[1778198144114,34.32,80019.02,0.0,-0.96594,3e-05,5.78096]
[1778198149146,34.32,80018.36,0.0,-0.96595,3e-05,5.77847]
[1778198154190,34.32,80017.07,0.0,-0.96596,3e-05,5.77704]
[1778198161230,34.34,80017.06,0.0,-0.96592,3e-05,5.78358]
[1778198166265,34.34,80016.6,0.0,-0.9659,3e-05,5.78634]
[1778198171300,34.35,80017.54,0.0,-0.96585,3e-05,5.79298]
[1778198176336,34.35,80017.25,0.0,-0.96586,3e-05,5.79185]
[1778198179361,34.35,80028.14,0.0,-0.96554,3e-05,5.83654]
[1778198180364,34.35,80030.42,0.0,-0.96548,3e-05,5.84586]
[1778198183225,34.35,80030.37,0.0,-0.96548,3e-05,5.84539]
[1778198186410,34.35,80030.73,0.0,-0.96547,3e-05,5.84661]
[1778198191446,34.35,80030.59,0.0,-0.96548,3e-05,5.8447]
[1778198196480,34.36,80032.98,0.0,-0.96539,3e-05,5.85767]
[1778198201515,34.36,80033.65,0.0,-0.96537,3e-05,5.86071]
[1778198206550,34.36,80033.65,0.0,-0.96537,3e-05,5.86005]
[1778198211587,34.35,80033.35,0.0,-0.96539,3e-05,5.85812]
[1778198216621,34.35,80033.93,0.0,-0.96537,3e-05,5.8598]
[1778198221656,34.35,80034.85,0.0,-0.96535,3e-05,5.86285]
[1778198226690,34.35,80031.83,0.0,-0.96545,3e-05,5.8496]
[1778198233741,34.35,80028.95,0.0,-0.96554,3e-05,5.83688]
[1778198238775,34.35,80026.95,0.0,-0.9656,3e-05,5.828]
[1778198246832,34.35,80025.79,0.0,-0.96564,3e-05,5.82209]
[1778198252873,34.34,80021.07,0.0,-0.9658,3e-05,5.79922]
[1778198257908,34.34,80020.01,0.0,-0.96583,3e-05,5.79423]
[1778198262943,34.34,80020.75,0.0,-0.96582,3e-05,5.79659]
[1778198267979,34.34,80022.38,0.0,-0.96577,3e-05,5.80256]
[1778198273014,34.34,80020.59,0.0,-0.96582,3e-05,5.7963]
[1778198278049,34.35,80020.58,0.0,-0.96579,3e-05,5.80006]
[1778198283083,34.36,80020.25,0.0,-0.96577,3e-05,5.80251]
[1778198292146,34.37,80019.98,0.0,-0.96573,3e-05,5.80822]
[1778198297182,34.37,80019.53,0.0,-0.96572,3e-05,5.81015]
[1778198302216,34.38,80019.57,0.0,-0.96569,3e-05,5.81406]
[1778198305237,34.38,80022.78,0.0,-0.96558,3e-05,5.82942]
[1778198311280,34.38,80021.28,0.0,-0.96564,3e-05,5.82032]
[1778198316315,34.38,80019.41,0.0,-0.9657,3e-05,5.81172]
[1778198322357,34.38,80019.12,0.0,-0.96572,3e-05,5.80949]
[1778198328402,34.38,80017.89,0.0,-0.96576,3e-05,5.80348]
[1778198334286,34.38,80017.99,0.0,-0.96577,3e-05,5.80299]
[1778198339479,34.38,80018.23,0.0,-0.96576,3e-05,5.80324]
[1778198341493,34.38,80008.86,0.0,-0.96604,3e-05,5.76468]
[1778198342501,34.38,80007.81,0.0,-0.96607,3e-05,5.76033]
[1778198347536,34.37,80008.47,0.0,-0.96605,3e-05,5.76271]
[1778198354426,34.37,80010.23,0.0,-0.966,3e-05,5.76952]
[1778198359620,34.37,80012.26,0.0,-0.96594,3e-05,5.77756]
[1778198366668,34.37,80013.03,0.0,-0.96592,3e-05,5.7804]
[1778198371703,34.37,80014.16,0.0,-0.96591,3e-05,5.78217]
[1778198376737,34.37,80014.18,0.0,-0.96591,3e-05,5.78208]
[1778198381773,34.37,80015.98,0.0,-0.96586,3e-05,5.78927]
[1778198386809,34.37,80016.23,0.0,-0.96585,3e-05,5.79012]
[1778198391843,34.37,80015.11,0.0,-0.96589,3e-05,5.78536]
[1778198395876,34.37,80004.5,0.0,-0.96619,3e-05,5.74206]
[1778198396881,34.37,80003.04,0.0,-0.96623,3e-05,5.73623]
[1778198401917,34.37,80014.02,0.0,-0.96591,3e-05,5.78124]
[1778198402928,34.37,80019.97,0.0,-0.96574,3e-05,5.80556]
[1778198403930,34.37,80024.75,0.0,-0.96561,3e-05,5.82511]
[1778198404938,34.37,80026.24,0.0,-0.96556,3e-05,5.83115]
[1778198406952,34.37,80020.11,0.0,-0.96574,3e-05,5.80583]
[1778198408970,34.37,80028.37,0.0,-0.9655,3e-05,5.8396]
[1778198409974,34.37,80025.57,0.0,-0.96559,3e-05,5.82798]
[1778198412994,34.37,80018.9,0.0,-0.96578,3e-05,5.80038]
[1778198414002,34.37,80009.61,0.0,-0.96605,3e-05,5.76239]
[1778198415019,34.37,80006.74,0.0,-0.96613,3e-05,5.75072]
[1778198420050,34.37,80012.17,0.0,-0.96597,3e-05,5.77301]
[1778198425083,34.37,80009.7,0.0,-0.96604,3e-05,5.76303]
[1778198430126,34.37,80008.21,0.0,-0.96608,3e-05,5.75713]
[1778198432151,34.37,80013.74,0.0,-0.96594,3e-05,5.77713]
[1778198433146,34.37,80015.75,0.0,-0.96588,3e-05,5.78535]
[1778198438182,34.37,80013.35,0.0,-0.96595,3e-05,5.77558]
[1778198440194,34.37,80020.6,0.0,-0.96574,3e-05,5.80525]
[1778198447243,34.37,80023.64,0.0,-0.96566,3e-05,5.81752]
[1778198451272,34.37,80030.07,0.0,-0.96547,3e-05,5.8438]
[1778198453285,34.37,80034.59,0.0,-0.96534,3e-05,5.86226]
[1778198458322,34.37,80029.74,0.0,-0.96548,3e-05,5.84176]
[1778198463363,34.37,80028.74,0.0,-0.96552,3e-05,5.83723]
[1778198468390,34.37,80024.06,0.0,-0.96565,3e-05,5.81763]
[1778198473425,34.37,80022.72,0.0,-0.9657,3e-05,5.81186]
[1778198478460,34.37,80021.54,0.0,-0.96573,3e-05,5.80677]
[1778198483496,34.37,80017.22,0.0,-0.96586,3e-05,5.78888]
[1778198486517,34.37,80011.89,0.0,-0.96601,3e-05,5.76709]
[1778198488531,34.37,80009.44,0.0,-0.96608,3e-05,5.75716]
[1778198493568,34.37,80008.72,0.0,-0.96611,3e-05,5.75188]
[1778198498602,34.37,80010.2,0.0,-0.96607,3e-05,5.75815]
[1778198503637,34.37,80008.93,0.0,-0.9661,3e-05,5.75322]
[1778198506658,34.37,80019.78,0.0,-0.96579,3e-05,5.79758]
[1778198511695,34.37,80020.99,0.0,-0.96576,3e-05,5.80238]
[1778198516728,34.37,80020.59,0.0,-0.96577,3e-05,5.80058]
[1778198521769,34.37,80019.72,0.0,-0.9658,3e-05,5.79684]
[1778198526800,34.37,80015.92,0.0,-0.96591,3e-05,5.78121]
[1778198532842,34.37,80018.12,0.0,-0.96584,3e-05,5.79009]
[1778198537878,34.37,80017.59,0.0,-0.96586,3e-05,5.78784]
[1778198542913,34.37,80022.97,0.0,-0.96571,3e-05,5.80975]
[1778198545933,34.37,80017.77,0.0,-0.96586,3e-05,5.78833]
[1778198551976,34.37,80016.01,0.0,-0.96592,3e-05,5.77846]
[1778198553990,34.37,80001.88,0.0,-0.96633,3e-05,5.72106]
[1778198557011,34.37,80012.46,0.0,-0.96602,3e-05,5.76431]
[1778198562046,34.37,80014.22,0.0,-0.96597,3e-05,5.77157]
[1778198568089,34.37,80014.22,0.0,-0.96597,3e-05,5.77165]
[1778198575138,34.37,80014.65,0.0,-0.96596,3e-05,5.7735]
[1778198580190,34.37,80016.47,0.0,-0.96591,3e-05,5.78098]
[1778198584217,34.37,80022.39,0.0,-0.96573,3e-05,5.80512]
[1778198590262,34.37,80021.29,0.0,-0.96577,3e-05,5.80042]
[1778198595297,34.37,80016.31,0.0,-0.96591,3e-05,5.77992]
[1778198600331,34.37,80016.43,0.0,-0.96591,3e-05,5.78044]
[1778198605364,34.37,80018.01,0.0,-0.96586,3e-05,5.78688]
[1778198610399,34.37,80018.12,0.0,-0.96586,3e-05,5.78729]
[1778198616441,34.37,80018.13,0.0,-0.96588,3e-05,5.78465]
[1778198621476,34.37,80018.62,0.0,-0.96586,3e-05,5.78663]
[1778198626511,34.37,80018.51,0.0,-0.96586,3e-05,5.78613]
[1778198631546,34.37,80020.97,0.0,-0.96579,3e-05,5.79614]
[1778198636581,34.37,80020.12,0.0,-0.96582,3e-05,5.79257]
[1778198642625,34.37,80018.77,0.0,-0.96586,3e-05,5.78696]
[1778198647660,34.37,80018.46,0.0,-0.96587,3e-05,5.78564]
[1778198652694,34.37,80019.72,0.0,-0.96583,3e-05,5.79074]
[1778198657729,34.37,80019.08,0.0,-0.96585,3e-05,5.78803]
[1778198660751,34.37,80029.15,0.0,-0.96556,3e-05,5.82918]
[1778198663771,34.37,80030.17,0.0,-0.96553,3e-05,5.83302]
[1778198668807,34.36,80028.66,0.0,-0.96558,3e-05,5.82614]
[1778198673842,34.36,80027.96,0.0,-0.96562,3e-05,5.81984]
[1778198678877,34.36,80029.48,0.0,-0.96559,3e-05,5.82521]
[1778198682907,34.36,80022.73,0.0,-0.96579,3e-05,5.79686]
[1778198687939,34.36,80015.83,0.0,-0.96599,3e-05,5.76796]
[1778198693982,34.36,80014.26,0.0,-0.96604,3e-05,5.76102]
[1778198699019,34.36,80014.3,0.0,-0.96604,3e-05,5.76086]
[1778198704060,34.36,80015.1,0.0,-0.96602,3e-05,5.7639]
[1778198710102,34.36,80015.27,0.0,-0.96602,3e-05,5.76429]
[1778198712111,34.36,80019.95,0.0,-0.96588,3e-05,5.78329]
[1778198717148,34.36,80019.83,0.0,-0.96589,3e-05,5.78235]
[1778198722184,34.36,80018.34,0.0,-0.96593,3e-05,5.77585]
[1778198730239,34.35,80018.16,0.0,-0.96594,3e-05,5.77455]
[1778198736284,34.35,80016.2,0.0,-0.96602,3e-05,5.76365]
[1778198741316,34.35,80016.52,0.0,-0.96601,3e-05,5.76481]
[1778198746351,34.35,80016.9,0.0,-0.966,3e-05,5.76626]
[1778198751389,34.35,80016.84,0.0,-0.966,3e-05,5.76594]
[1778198756422,34.35,80016.43,0.0,-0.96601,3e-05,5.76422]
[1778198761457,34.35,80017.96,0.0,-0.96597,3e-05,5.77043]
[1778198766491,34.35,80017.31,0.0,-0.96599,3e-05,5.76766]
[1778198769512,34.35,80021.03,0.0,-0.96588,3e-05,5.78271]
[1778198774546,34.35,80024.24,0.0,-0.96579,3e-05,5.79557]
[1778198779582,34.35,80026.33,0.0,-0.96573,3e-05,5.80365]
[1778198784618,34.35,80029.64,0.0,-0.96564,3e-05,5.81662]
[1778198789651,34.35,80030.61,0.0,-0.96562,3e-05,5.81992]
[1778198793681,34.35,80036.06,0.0,-0.96548,3e-05,5.8391]
[1778198794686,34.35,80037.81,0.0,-0.96543,3e-05,5.84614]
[1778198799725,34.35,80041.07,0.0,-0.96534,3e-05,5.85865]
[1778198804756,34.35,80038.74,0.0,-0.96539,3e-05,5.85172]
[1778198809791,34.36,80038.84,0.0,-0.96536,3e-05,5.8557]
[1778198814826,34.36,80039.34,0.0,-0.96532,3e-05,5.86128]
[1778198819863,34.37,80041.29,0.0,-0.96524,3e-05,5.87275]
[1778198824898,34.38,80042.08,0.0,-0.96519,3e-05,5.88008]
[1778198829932,34.38,80035.87,0.0,-0.96535,3e-05,5.8572]
[1778198834968,34.39,80032.5,0.0,-0.96542,3e-05,5.84676]
[1778198840015,34.39,80031.02,0.0,-0.96544,3e-05,5.84398]
[1778198845040,34.4,80029.62,0.0,-0.96546,3e-05,5.84142]
[1778198850075,34.4,80027.99,0.0,-0.96549,3e-05,5.8378]
[1778198856118,34.41,80025.18,0.0,-0.96555,3e-05,5.82779]
[1778198861154,34.42,80024.0,0.0,-0.96556,3e-05,5.8268]
[1778198866189,34.43,80022.96,0.0,-0.96555,3e-05,5.82728]
[1778198871223,34.44,80018.23,0.0,-0.96565,3e-05,5.8135]
[1778198878119,34.45,80020.32,0.0,-0.96555,3e-05,5.82786]
[1778198883309,34.45,80020.72,0.0,-0.9655,3e-05,5.83442]
[1778198888350,34.47,80025.99,0.0,-0.96531,3e-05,5.86202]
[1778198893378,34.47,80028.85,0.0,-0.96519,3e-05,5.87764]
[1778198898414,34.48,80030.95,0.0,-0.9651,3e-05,5.89092]
[1778198903448,34.49,80031.64,0.0,-0.96505,3e-05,5.89826]
[1778198908485,34.5,80032.66,0.0,-0.96499,3e-05,5.90687]
[1778198913519,34.5,80031.93,0.0,-0.96499,3e-05,5.90549]
[1778198918559,34.51,80033.63,0.0,-0.9649,3e-05,5.91766]
[1778198923591,34.52,80036.48,0.0,-0.96479,3e-05,5.93362]
[1778198928625,34.53,80038.92,0.0,-0.96469,3e-05,5.94775]
[1778198933660,34.53,80040.39,0.0,-0.96462,3e-05,5.95783]
[1778198938694,34.54,80045.22,0.0,-0.96445,3e-05,5.98177]
[1778198941738,34.54,80071.83,0.0,-0.96364,3e-05,6.09465]
[1778198942733,34.54,80072.17,0.0,-0.96363,3e-05,6.09666]
[1778198944744,34.55,80065.11,0.0,-0.96383,3e-05,6.06812]
[1778198947766,34.55,80064.32,0.0,-0.96384,3e-05,6.06674]
[1778198952800,34.55,80066.39,0.0,-0.96375,3e-05,6.07869]
[1778198957835,34.56,80069.05,0.0,-0.96365,3e-05,6.09316]
[1778198962874,34.57,80069.74,0.0,-0.9636,3e-05,6.09938]
[1778198967905,34.57,80067.49,0.0,-0.96365,3e-05,6.09325]
[1778198972940,34.58,80063.95,0.0,-0.96374,3e-05,6.07903]
[1778198977975,34.58,80064.35,0.0,-0.96371,3e-05,6.08414]
[1778198983010,34.59,80064.56,0.0,-0.96367,3e-05,6.08912]
[1778198988046,34.6,80064.31,0.0,-0.96365,3e-05,6.09146]
[1778198993080,34.6,80059.02,0.0,-0.96379,3e-05,6.07265]
[1778198999122,34.61,80054.81,0.0,-0.96388,3e-05,6.05909]
[1778199004161,34.62,80050.99,0.0,-0.96397,3e-05,6.0465]
[1778199009196,34.62,80041.54,0.0,-0.96423,3e-05,6.01046]
[1778199014230,34.63,80037.34,0.0,-0.96433,3e-05,5.99663]
[1778199019265,34.63,80037.96,0.0,-0.96429,3e-05,6.0027]
[1778199024302,34.64,80037.15,0.0,-0.96428,3e-05,6.0027]
[1778199030342,34.65,80036.55,0.0,-0.96427,3e-05,6.00412]
[1778199035379,34.65,80035.83,0.0,-0.96429,3e-05,6.00157]
[1778199040412,34.66,80037.67,0.0,-0.96421,3e-05,6.01227]
[1778199043435,34.66,80046.91,0.0,-0.96392,3e-05,6.05257]
[1778199044443,34.66,80056.02,0.0,-0.96365,3e-05,6.09125]
[1778199049477,34.67,80054.28,0.0,-0.96368,3e-05,6.08636]
[1778199054514,34.67,80055.72,0.0,-0.96362,3e-05,6.09506]
[1778199059548,34.67,80056.46,0.0,-0.96358,3e-05,6.10073]
[1778199064590,34.68,80057.61,0.0,-0.96352,3e-05,6.10814]
[1778199069621,34.68,80054.97,0.0,-0.96358,3e-05,6.09964]
[1778199072649,34.69,80052.98,0.0,-0.96363,3e-05,6.09296]
[1778199077681,34.69,80055.26,0.0,-0.96354,3e-05,6.10536]
[1778199082715,34.7,80059.92,0.0,-0.96338,3e-05,6.12772]
[1778199087758,34.7,80062.75,0.0,-0.96328,3e-05,6.14225]
[1778199092786,34.7,80068.86,0.0,-0.96309,3e-05,6.16791]
[1778199096814,34.71,80076.07,0.0,-0.96285,3e-05,6.20045]
[1778199097820,34.71,80086.49,0.0,-0.96253,3e-05,6.24529]
[1778199098827,34.71,80086.58,0.0,-0.96253,3e-05,6.24606]
[1778199103862,34.71,80087.28,0.0,-0.96249,3e-05,6.251]
[1778199108897,34.72,80088.66,0.0,-0.96243,3e-05,6.25888]
[1778199116956,34.72,80089.49,0.0,-0.96238,3e-05,6.26556]
[1778199121992,34.73,80089.92,0.0,-0.96236,3e-05,6.26936]
[1778199123000,34.73,80081.04,0.0,-0.96263,3e-05,6.23183]
[1778199124007,34.73,80070.95,0.0,-0.96293,3e-05,6.18939]
[1778199125013,34.73,80070.4,0.0,-0.96295,3e-05,6.18758]
[1778199131054,34.73,80066.62,0.0,-0.96304,3e-05,6.17477]
[1778199136089,34.74,80071.57,0.0,-0.96287,3e-05,6.19846]
[1778199141126,34.74,80072.52,0.0,-0.96282,3e-05,6.20513]
[1778199150188,34.75,80073.45,0.0,-0.96275,3e-05,6.21437]
[1778199153209,34.75,80078.58,0.0,-0.9626,3e-05,6.235]
[1778199158243,34.76,80081.16,0.0,-0.9625,3e-05,6.24839]
[1778199164286,34.76,80080.74,0.0,-0.96249,3e-05,6.24948]
[1778199169321,34.77,80084.97,0.0,-0.96235,3e-05,6.26988]
[1778199172341,34.77,80090.24,0.0,-0.96217,3e-05,6.29367]
[1778199177378,34.77,80089.8,0.0,-0.96217,3e-05,6.29378]
[1778199179390,34.77,80083.27,0.0,-0.96237,3e-05,6.2667]
[1778199184425,34.78,80079.13,0.0,-0.96248,3e-05,6.25132]
[1778199189460,34.78,80077.57,0.0,-0.96251,3e-05,6.24702]
[1778199194496,34.79,80076.23,0.0,-0.96253,3e-05,6.24367]
[1778199200390,34.79,80075.61,0.0,-0.96253,3e-05,6.24383]
[1778199205573,34.8,80076.02,0.0,-0.9625,3e-05,6.2479]
[1778199210459,34.8,80068.27,0.0,-0.96272,3e-05,6.21735]
[1778199215643,34.8,80069.27,0.0,-0.96269,3e-05,6.22144]
[1778199220530,34.81,80062.79,0.0,-0.96287,3e-05,6.19658]
[1778199225717,34.81,80062.44,0.0,-0.96286,3e-05,6.19771]
[1778199226721,34.81,80051.86,0.0,-0.96317,3e-05,6.15357]
[1778199228734,34.82,80046.48,0.0,-0.96333,3e-05,6.1321]
[1778199233768,34.82,80048.3,0.0,-0.96325,3e-05,6.14267]
[1778199238803,34.83,80046.61,0.0,-0.96328,3e-05,6.13839]
[1778199243838,34.83,80048.18,0.0,-0.96322,3e-05,6.14774]
[1778199248878,34.84,80044.62,0.0,-0.9633,3e-05,6.13542]
[1778199253918,34.84,80042.1,0.0,-0.96336,3e-05,6.12763]
[1778199258955,34.85,80043.85,0.0,-0.96329,3e-05,6.13787]
[1778199263989,34.85,80043.22,0.0,-0.96328,3e-05,6.13816]
[1778199269024,34.86,80044.19,0.0,-0.96323,3e-05,6.14525]
[1778199275066,34.86,80044.58,0.0,-0.96321,3e-05,6.14783]
[1778199280102,34.87,80045.04,0.0,-0.96317,3e-05,6.15286]
[1778199283125,34.87,80052.39,0.0,-0.96293,3e-05,6.18572]
[1778199284131,34.87,80052.26,0.0,-0.96293,3e-05,6.18574]
[1778199287152,34.87,80066.08,0.0,-0.9625,3e-05,6.24599]
[1778199288160,34.88,80069.73,0.0,-0.96238,3e-05,6.26197]
[1778199291181,34.88,80068.81,0.0,-0.9624,3e-05,6.2593]
[1778199296216,34.88,80072.14,0.0,-0.96229,3e-05,6.27549]
[1778199298229,34.88,80072.99,0.0,-0.96226,3e-05,6.27982]
[1778199303264,34.89,80072.92,0.0,-0.96224,3e-05,6.28127]
[1778199308299,34.89,80069.79,0.0,-0.96233,3e-05,6.26977]
[1778199313334,34.89,80068.28,0.0,-0.96236,3e-05,6.26518]
[1778199318374,34.9,80063.52,0.0,-0.96249,3e-05,6.2472]
[1778199319377,34.9,80054.89,0.0,-0.96275,3e-05,6.21059]
[1778199320383,34.9,80053.31,0.0,-0.9628,3e-05,6.20479]
[1778199325418,34.9,80051.05,0.0,-0.96285,3e-05,6.19741]
[1778199330453,34.9,80050.93,0.0,-0.96284,3e-05,6.19901]
[1778199333475,34.91,80044.7,0.0,-0.96303,3e-05,6.17128]
[1778199339516,34.91,80046.94,0.0,-0.96294,3e-05,6.18335]
[1778199344551,34.91,80046.53,0.0,-0.96294,3e-05,6.18368]
[1778199347572,34.92,80039.04,0.0,-0.96316,3e-05,6.15339]
[1778199352608,34.92,80037.77,0.0,-0.96318,3e-05,6.15038]
[1778199357642,34.93,80039.45,0.0,-0.96311,3e-05,6.15984]
[1778199362675,34.93,80040.04,0.0,-0.96308,3e-05,6.16471]
[1778199367713,34.93,80037.26,0.0,-0.96314,3e-05,6.15544]
[1778199372748,34.94,80036.65,0.0,-0.96314,3e-05,6.15544]
[1778199377784,34.94,80038.2,0.0,-0.96308,3e-05,6.16455]
[1778199382818,34.95,80038.1,0.0,-0.96306,3e-05,6.16656]
[1778199387853,34.95,80038.8,0.0,-0.96302,3e-05,6.17183]
[1778199394902,34.96,80040.89,0.0,-0.96295,3e-05,6.18089]
[1778199399940,34.96,80041.59,0.0,-0.96292,3e-05,6.18584]
[1778199404975,34.96,80039.98,0.0,-0.96295,3e-05,6.18118]
[1778199410012,34.97,80040.88,0.0,-0.96291,3e-05,6.18722]
[1778199415047,34.97,80044.96,0.0,-0.96277,3e-05,6.20657]
[1778199420081,34.97,80044.99,0.0,-0.96275,3e-05,6.20866]
[1778199425119,34.98,80044.26,0.0,-0.96276,3e-05,6.20743]
[1778199431158,34.98,80043.41,0.0,-0.96277,3e-05,6.20597]
[1778199436193,34.98,80042.35,0.0,-0.96279,3e-05,6.20329]
[1778199437201,34.98,80036.38,0.0,-0.96297,3e-05,6.17849]
[1778199438206,34.99,80031.48,0.0,-0.96311,3e-05,6.1583]
[1778199439214,34.99,80029.55,0.0,-0.96317,3e-05,6.15065]
[1778199440221,34.99,80021.69,0.0,-0.9634,3e-05,6.11819]
[1778199441228,34.99,80020.32,0.0,-0.96344,3e-05,6.113]
[1778199445260,34.99,80022.28,0.0,-0.96336,3e-05,6.1234]
[1778199451306,35.0,80027.62,0.0,-0.96319,3e-05,6.14644]
[1778199452312,35.0,80018.32,0.0,-0.96347,3e-05,6.1081]
[1778199453320,35.0,80006.94,0.0,-0.9638,3e-05,6.06136]
[1778199454327,35.0,80005.14,0.0,-0.96385,3e-05,6.0546]
[1778199459361,35.01,80001.43,0.0,-0.96394,3e-05,6.04279]
[1778199464395,35.01,80004.84,0.0,-0.96381,3e-05,6.06059]
[1778199469433,35.02,80007.86,0.0,-0.96369,3e-05,6.0767]
[1778199474466,35.03,80009.83,0.0,-0.96361,3e-05,6.08838]
[1778199479501,35.03,80010.64,0.0,-0.96356,3e-05,6.09584]
[1778199484535,35.04,80012.56,0.0,-0.96348,3e-05,6.10644]
[1778199490579,35.05,80012.93,0.0,-0.96344,3e-05,6.11235]
[1778199495613,35.05,80012.92,0.0,-0.96342,3e-05,6.11474]
[1778199496620,35.05,80006.63,0.0,-0.9636,3e-05,6.08977]
[1778199501655,35.06,79996.22,0.0,-0.96388,3e-05,6.04984]
[1778199505682,35.06,79999.69,0.0,-0.96376,3e-05,6.06692]
[1778199507698,35.06,80005.13,0.0,-0.96359,3e-05,6.09075]
[1778199512732,35.07,80005.15,0.0,-0.96358,3e-05,6.09112]
[1778199517767,35.08,80004.03,0.0,-0.96359,3e-05,6.0895]
[1778199522802,35.08,80004.98,0.0,-0.96354,3e-05,6.09644]
[1778199527836,35.09,80003.96,0.0,-0.96355,3e-05,6.09519]
[1778199532873,35.09,80001.33,0.0,-0.96361,3e-05,6.08729]
[1778199537906,35.1,80001.2,0.0,-0.96359,3e-05,6.08959]
[1778199542942,35.1,79997.65,0.0,-0.96368,3e-05,6.07769]
[1778199547976,35.11,80005.2,0.0,-0.96343,3e-05,6.11187]
[1778199548984,35.11,80012.2,0.0,-0.96322,3e-05,6.14155]
[1778199554020,35.11,80015.61,0.0,-0.9631,3e-05,6.15813]
[1778199559055,35.12,80014.27,0.0,-0.96312,3e-05,6.15478]
[1778199564090,35.12,80014.41,0.0,-0.9631,3e-05,6.15762]
[1778199570131,35.12,80018.81,0.0,-0.96295,3e-05,6.17866]
[1778199575166,35.13,80020.81,0.0,-0.96289,3e-05,6.18645]
[1778199578187,35.13,80032.06,0.0,-0.96254,3e-05,6.23512]
[1778199579194,35.13,80036.98,0.0,-0.96238,3e-05,6.25628]
[1778199580201,35.13,80038.81,0.0,-0.96233,3e-05,6.26436]
[1778199585237,35.13,80041.6,0.0,-0.96223,3e-05,6.27776]
[1778199587262,35.13,80054.35,0.0,-0.96183,3e-05,6.33254]
[1778199588266,35.14,80062.07,0.0,-0.96159,3e-05,6.3657]
[1778199589277,35.14,80067.91,0.0,-0.96141,3e-05,6.39084]
[1778199590281,35.14,80076.02,0.0,-0.96115,3e-05,6.42578]
[1778199591294,35.14,80077.15,0.0,-0.96112,3e-05,6.43067]
[1778199595316,35.14,80081.12,0.0,-0.96099,3e-05,6.44776]
[1778199596323,35.14,80069.04,0.0,-0.96137,3e-05,6.39575]
[1778199597330,35.14,80064.7,0.0,-0.96151,3e-05,6.3772]
[1778199598336,35.14,80073.94,0.0,-0.96122,3e-05,6.41693]
[1778199599343,35.14,80075.34,0.0,-0.96117,3e-05,6.42296]
[1778199604379,35.14,80065.3,0.0,-0.96149,3e-05,6.37985]
[1778199605385,35.14,80060.13,0.0,-0.96165,3e-05,6.35779]
[1778199607399,35.14,80059.37,0.0,-0.96167,3e-05,6.35474]
[1778199612435,35.14,80058.38,0.0,-0.9617,3e-05,6.35104]
[1778199617471,35.14,80059.52,0.0,-0.96166,3e-05,6.3565]
[1778199623358,35.14,80059.07,0.0,-0.96167,3e-05,6.3552]
[1778199631569,35.14,80059.2,0.0,-0.96167,3e-05,6.3538]
[1778199636605,35.14,80060.57,0.0,-0.96163,3e-05,6.36019]
[1778199639628,35.14,80053.31,0.0,-0.96185,3e-05,6.32953]
[1778199640633,35.14,80050.83,0.0,-0.96192,3e-05,6.31913]
[1778199645670,35.14,80036.93,0.0,-0.96234,3e-05,6.26108]
[1778199646675,35.14,80034.45,0.0,-0.96242,3e-05,6.25087]
[1778199649696,35.15,80034.91,0.0,-0.9624,3e-05,6.25373]
[1778199654731,35.15,80035.32,0.0,-0.96237,3e-05,6.25741]
[1778199659766,35.15,80045.36,0.0,-0.96205,3e-05,6.30132]
[1778199660778,35.15,80047.77,0.0,-0.96197,3e-05,6.3121]
[1778199663797,35.15,80056.27,0.0,-0.96171,3e-05,6.34878]
[1778199664805,35.15,80057.85,0.0,-0.96166,3e-05,6.3557]
[1778199669840,35.16,80058.54,0.0,-0.96163,3e-05,6.35955]
[1778199673867,35.16,80061.12,0.0,-0.96154,3e-05,6.3711]
[1778199675881,35.16,80069.4,0.0,-0.96129,3e-05,6.40674]
[1778199680922,35.16,80078.03,0.0,-0.96101,3e-05,6.44399]
[1778199685956,35.16,80074.61,0.0,-0.96112,3e-05,6.42931]
[1778199688977,35.16,80069.5,0.0,-0.96128,3e-05,6.40744]
[1778199694012,35.16,80065.32,0.0,-0.96142,3e-05,6.38699]
[1778199699049,35.16,80063.12,0.0,-0.96149,3e-05,6.37788]
[1778199704083,35.16,80060.23,0.0,-0.96158,3e-05,6.36588]
[1778199709118,35.16,80060.93,0.0,-0.96155,3e-05,6.3692]
[1778199714006,35.16,80071.71,0.0,-0.96122,3e-05,6.41559]
[1778199719188,35.16,80069.76,0.0,-0.96128,3e-05,6.40734]
[1778199724223,35.16,80071.31,0.0,-0.96123,3e-05,6.4142]
[1778199733287,35.16,80074.9,0.0,-0.96111,3e-05,6.43]
[1778199736308,35.16,80080.23,0.0,-0.96094,3e-05,6.4531]
[1778199740336,35.16,80084.24,0.0,-0.96082,3e-05,6.47049]
[1778199744364,35.16,80093.66,0.0,-0.96052,3e-05,6.51133]
[1778199745371,35.16,80093.9,0.0,-0.96051,3e-05,6.51233]
[1778199749399,35.16,80099.11,0.0,-0.96035,3e-05,6.53475]
[1778199754443,35.16,80102.1,0.0,-0.96027,3e-05,6.54451]
[1778199761487,35.16,80102.01,0.0,-0.96028,3e-05,6.54344]
[1778199766521,35.16,80102.66,0.0,-0.96026,3e-05,6.54569]
[1778199768535,35.16,80107.94,0.0,-0.9601,3e-05,6.56842]
[1778199770564,35.16,80101.69,0.0,-0.9603,3e-05,6.54082]
[1778199772564,35.16,80097.22,0.0,-0.96044,3e-05,6.5211]
[1778199777599,35.16,80098.08,0.0,-0.96042,3e-05,6.52424]
[1778199782634,35.15,80105.28,0.0,-0.96019,3e-05,6.5549]
[1778199783641,35.15,80110.65,0.0,-0.96002,3e-05,6.57816]
[1778199784647,35.15,80111.59,0.0,-0.96,3e-05,6.58204]
[1778199789682,35.15,80111.3,0.0,-0.96001,3e-05,6.57959]
[1778199794717,35.15,80110.04,0.0,-0.96006,3e-05,6.5729]
[1778199795725,35.15,80104.6,0.0,-0.96024,3e-05,6.54892]
[1778199796731,35.15,80103.49,0.0,-0.96028,3e-05,6.54388]
[1778199801767,35.15,80106.05,0.0,-0.9602,3e-05,6.55409]
[1778199806801,35.15,80110.77,0.0,-0.96006,3e-05,6.57373]
[1778199811837,35.14,80112.51,0.0,-0.96003,3e-05,6.57743]
[1778199816871,35.14,80114.35,0.0,-0.95997,3e-05,6.58444]
[1778199821907,35.14,80114.0,0.0,-0.95999,3e-05,6.5819]
[1778199826941,35.14,80114.01,0.0,-0.96,3e-05,6.58087]
[1778199831977,35.14,80115.55,0.0,-0.95996,3e-05,6.5867]
[1778199837011,35.13,80116.61,0.0,-0.95993,3e-05,6.59039]
[1778199842046,35.13,80117.58,0.0,-0.95991,3e-05,6.59366]
[1778199847083,35.13,80118.28,0.0,-0.95989,3e-05,6.59575]
[1778199850105,35.13,80125.49,0.0,-0.95966,3e-05,6.62674]
[1778199855138,35.13,80129.98,0.0,-0.95953,3e-05,6.64509]
[1778199860174,35.13,80131.94,0.0,-0.95948,3e-05,6.65223]
[1778199865207,35.12,80132.6,0.0,-0.95947,3e-05,6.65362]
[1778199870243,35.12,80132.66,0.0,-0.95948,3e-05,6.65235]
[1778199875277,35.12,80128.54,0.0,-0.95964,3e-05,6.62987]
[1778199880312,35.12,80127.27,0.0,-0.95969,3e-05,6.62292]
[1778199885348,35.11,80126.26,0.0,-0.95973,3e-05,6.61717]
[1778199890383,35.11,80125.31,0.0,-0.95977,3e-05,6.61177]
[1778199895417,35.11,80125.09,0.0,-0.95979,3e-05,6.60963]
[1778199900452,35.11,80123.94,0.0,-0.95983,3e-05,6.60346]
[1778199905487,35.11,80123.8,0.0,-0.95985,3e-05,6.60176]
[1778199910525,35.1,80103.68,0.0,-0.9605,3e-05,6.51297]
[1778199911533,35.1,80081.68,0.0,-0.9612,3e-05,6.41653]
[1778199913547,35.1,80078.55,0.0,-0.9613,3e-05,6.40314]
[1778199918587,35.1,80079.72,0.0,-0.96126,3e-05,6.40866]
[1778199923617,35.1,80076.9,0.0,-0.96134,3e-05,6.39689]
[1778199929659,35.1,80078.78,0.0,-0.96128,3e-05,6.40561]
[1778199934695,35.11,80078.0,0.0,-0.96132,3e-05,6.40001]
[1778199939733,35.11,80075.56,0.0,-0.96139,3e-05,6.39011]
[1778199944764,35.11,80069.21,0.0,-0.96158,3e-05,6.3635]
[1778199945774,35.11,80066.09,0.0,-0.96168,3e-05,6.35032]
[1778199950807,35.11,80069.54,0.0,-0.96156,3e-05,6.36597]
[1778199954834,35.11,80074.15,0.0,-0.96142,3e-05,6.38628]
[1778199959870,35.11,80074.74,0.0,-0.96139,3e-05,6.38939]
[1778199964905,35.11,80075.78,0.0,-0.96136,3e-05,6.39443]
[1778199969940,35.11,80077.48,0.0,-0.9613,3e-05,6.40233]
[1778199973967,35.11,80093.67,0.0,-0.96079,3e-05,6.47258]
[1778199974975,35.11,80096.28,0.0,-0.9607,3e-05,6.48389]
[1778199980012,35.11,80095.13,0.0,-0.96074,3e-05,6.47891]
[1778199985044,35.11,80096.41,0.0,-0.9607,3e-05,6.48448]
[1778199990079,35.11,80096.58,0.0,-0.96069,3e-05,6.48527]
[1778199995119,35.11,80096.93,0.0,-0.9607,3e-05,6.48405]
[1778200000149,35.11,80097.27,0.0,-0.96069,3e-05,6.48562]
[1778200005189,35.11,80097.98,0.0,-0.96066,3e-05,6.48878]
[1778200010220,35.11,80098.39,0.0,-0.96065,3e-05,6.49065]
[1778200015254,35.11,80099.32,0.0,-0.96062,3e-05,6.49472]
[1778200020288,35.11,80100.48,0.0,-0.96058,3e-05,6.49979]
[1778200022304,35.11,80095.06,0.0,-0.96075,3e-05,6.4763]
[1778200023312,35.11,80087.46,0.0,-0.96099,3e-05,6.44347]
[1778200025328,35.12,80042.85,0.0,-0.96237,3e-05,6.25338]
[1778200026335,35.12,80034.97,0.0,-0.96261,3e-05,6.22055]
[1778200032376,35.12,80032.76,0.0,-0.96266,3e-05,6.21399]
[1778200037412,35.13,80031.21,0.0,-0.96269,3e-05,6.20981]
[1778200042446,35.13,80030.67,0.0,-0.96269,3e-05,6.20987]
[1778200047483,35.13,79997.3,0.0,-0.96368,3e-05,6.07197]
[1778200048491,35.13,79980.04,0.0,-0.96419,3e-05,6.00148]
[1778200053525,35.14,79978.3,0.0,-0.96422,3e-05,5.99536]
[1778200058560,35.15,79977.02,0.0,-0.96424,3e-05,5.99363]
[1778200062589,35.15,79971.5,0.0,-0.96438,3e-05,5.97375]
[1778200067624,35.16,79970.99,0.0,-0.96437,3e-05,5.97504]
[1778200072659,35.16,79970.47,0.0,-0.96436,3e-05,5.97613]
[1778200077695,35.17,79968.86,0.0,-0.96438,3e-05,5.97267]
[1778200082730,35.17,79971.58,0.0,-0.96428,3e-05,5.98691]
[1778200087765,35.18,79971.09,0.0,-0.96428,3e-05,5.98778]
[1778200092801,35.18,79972.34,0.0,-0.96422,3e-05,5.9957]
[1778200095822,35.19,79977.94,0.0,-0.96404,3e-05,6.02029]
[1778200100856,35.19,79981.13,0.0,-0.96393,3e-05,6.03592]
[1778200105890,35.2,79984.17,0.0,-0.96382,3e-05,6.05094]
[1778200110926,35.2,79984.91,0.0,-0.96378,3e-05,6.05644]
[1778200115961,35.2,79988.23,0.0,-0.96368,3e-05,6.06991]
[1778200117981,35.21,79995.57,0.0,-0.96346,3e-05,6.10129]
[1778200123010,35.21,79999.02,0.0,-0.96334,3e-05,6.11781]
[1778200128047,35.21,80001.83,0.0,-0.96324,3e-05,6.13166]
[1778200133083,35.22,80006.3,0.0,-0.96309,3e-05,6.15242]
[1778200138122,35.22,79997.86,0.0,-0.96332,3e-05,6.11936]
[1778200143152,35.23,80004.83,0.0,-0.9631,3e-05,6.15059]
[1778200148190,35.23,80005.17,0.0,-0.96307,3e-05,6.15436]
[1778200154229,35.23,80008.81,0.0,-0.96295,3e-05,6.17184]
[1778200159264,35.24,80009.91,0.0,-0.9629,3e-05,6.17829]
[1778200164300,35.24,80012.27,0.0,-0.96281,3e-05,6.18999]
[1778200170341,35.24,80015.73,0.0,-0.96269,3e-05,6.20667]
[1778200175376,35.25,80020.24,0.0,-0.96256,3e-05,6.22468]
[1778200181418,35.25,80020.52,0.0,-0.96253,3e-05,6.22812]
[1778200187461,35.25,80020.73,0.0,-0.96251,3e-05,6.23124]
[1778200192497,35.26,80023.31,0.0,-0.96242,3e-05,6.24388]
[1778200193503,35.26,80028.99,0.0,-0.96224,3e-05,6.26813]
[1778200198539,35.26,80033.16,0.0,-0.96211,3e-05,6.28717]
[1778200203573,35.26,80036.32,0.0,-0.962,3e-05,6.30195]
[1778200208608,35.27,80033.29,0.0,-0.96208,3e-05,6.29048]
[1778200213643,35.27,80031.44,0.0,-0.96213,3e-05,6.28405]
[1778200219686,35.27,80029.64,0.0,-0.96217,3e-05,6.27815]
[1778200224724,35.27,80029.14,0.0,-0.96217,3e-05,6.27744]
[1778200229758,35.28,80029.39,0.0,-0.96216,3e-05,6.2799]
[1778200237690,35.28,80027.71,0.0,-0.96221,3e-05,6.27238]
[1778200243858,35.28,80025.72,0.0,-0.96225,3e-05,6.26586]
[1778200250911,35.29,80024.77,0.0,-0.96227,3e-05,6.2641]
[1778200251912,35.29,80019.57,0.0,-0.96242,3e-05,6.24252]
[1778200252920,35.29,80018.77,0.0,-0.96244,3e-05,6.23951]
[1778200255943,35.29,80025.47,0.0,-0.96223,3e-05,6.26883]
[1778200256948,35.29,80025.69,0.0,-0.96222,3e-05,6.27007]
[1778200261983,35.29,80019.72,0.0,-0.96239,3e-05,6.24647]
[1778200262996,35.29,80014.91,0.0,-0.96254,3e-05,6.2266]
[1778200268028,35.3,80014.02,0.0,-0.96255,3e-05,6.22478]
[1778200273064,35.3,80015.96,0.0,-0.96248,3e-05,6.23476]
[1778200279106,35.3,80016.73,0.0,-0.96244,3e-05,6.2401]
[1778200284141,35.31,80016.89,0.0,-0.96242,3e-05,6.24243]
[1778200289176,35.31,80017.46,0.0,-0.96239,3e-05,6.24644]
[1778200291191,35.31,80011.48,0.0,-0.96258,3e-05,6.21917]
[1778200293207,35.31,80010.16,0.0,-0.96262,3e-05,6.21435]
[1778200295219,35.31,80012.21,0.0,-0.96255,3e-05,6.22363]
[1778200300253,35.32,80012.47,0.0,-0.96253,3e-05,6.22636]
[1778200305288,35.32,80013.13,0.0,-0.9625,3e-05,6.23074]
[1778200311331,35.32,80014.2,0.0,-0.96245,3e-05,6.23709]
[1778200316366,35.33,80015.71,0.0,-0.9624,3e-05,6.24522]
[1778200321401,35.33,80018.74,0.0,-0.96229,3e-05,6.25936]
[1778200326435,35.33,80020.45,0.0,-0.96223,3e-05,6.26795]
[1778200330464,35.33,80027.75,0.0,-0.962,3e-05,6.29981]
[1778200335498,35.33,80028.04,0.0,-0.96198,3e-05,6.30215]
[1778200338519,35.34,80020.11,0.0,-0.96222,3e-05,6.26943]
[1778200340533,35.34,80014.46,0.0,-0.96239,3e-05,6.24627]
[1778200345568,35.34,80011.94,0.0,-0.96245,3e-05,6.23719]
[1778200349597,35.34,80015.53,0.0,-0.96233,3e-05,6.25342]
[1778200354632,35.34,80018.6,0.0,-0.96225,3e-05,6.26482]
[1778200361682,35.35,80018.91,0.0,-0.96222,3e-05,6.26791]
[1778200366716,35.35,80019.19,0.0,-0.96221,3e-05,6.27044]
[1778200374775,35.35,80019.14,0.0,-0.96219,3e-05,6.27242]
[1778200383835,35.36,80019.4,0.0,-0.96217,3e-05,6.27603]
[1778200385851,35.36,80025.05,0.0,-0.96199,3e-05,6.3004]
[1778200390886,35.36,80027.27,0.0,-0.96191,3e-05,6.31096]
[1778200396927,35.36,80028.78,0.0,-0.96186,3e-05,6.3186]
[1778200401962,35.36,80027.13,0.0,-0.9619,3e-05,6.31259]
[1778200404983,35.37,80033.73,0.0,-0.96169,3e-05,6.34109]
[1778200411026,35.37,80031.2,0.0,-0.96178,3e-05,6.32845]
[1778200418960,35.37,80030.6,0.0,-0.96179,3e-05,6.32714]
[1778200424116,35.37,80026.55,0.0,-0.96191,3e-05,6.31077]
[1778200429151,35.37,80024.05,0.0,-0.96198,3e-05,6.3011]
[1778200432175,35.37,80015.44,0.0,-0.96224,3e-05,6.26541]
[1778200437209,35.38,80019.46,0.0,-0.9621,3e-05,6.28358]
[1778200442244,35.38,80019.3,0.0,-0.9621,3e-05,6.28412]
[1778200447280,35.38,80018.49,0.0,-0.96212,3e-05,6.28194]
[1778200454328,35.38,80018.26,0.0,-0.96211,3e-05,6.28278]
[1778200459363,35.38,80016.94,0.0,-0.96214,3e-05,6.27852]
[1778200464398,35.39,80017.52,0.0,-0.96211,3e-05,6.28234]
[1778200469434,35.39,80019.54,0.0,-0.96204,3e-05,6.2922]
[1778200474468,35.39,80020.66,0.0,-0.96201,3e-05,6.29541]
[1778200479505,35.39,80022.8,0.0,-0.96194,3e-05,6.30596]
[1778200484538,35.4,80022.9,0.0,-0.96192,3e-05,6.30758]
[1778200489573,35.4,80023.24,0.0,-0.96191,3e-05,6.31013]
[1778200496625,35.4,79983.88,0.0,-0.96308,3e-05,6.14733]
[1778200501661,35.41,79979.95,0.0,-0.96318,3e-05,6.13322]
[1778200506695,35.41,79984.43,0.0,-0.96304,3e-05,6.15381]
[1778200512737,35.41,79984.55,0.0,-0.96302,3e-05,6.15658]
[1778200515760,35.42,79988.64,0.0,-0.96289,3e-05,6.17464]
[1778200520793,35.42,79988.15,0.0,-0.96289,3e-05,6.17422]
[1778200525829,35.42,79988.38,0.0,-0.96287,3e-05,6.17674]
[1778200531871,35.42,79987.45,0.0,-0.9629,3e-05,6.17194]
[1778200536905,35.43,79987.54,0.0,-0.96289,3e-05,6.1738]
[1778200541940,35.43,79986.48,0.0,-0.96291,3e-05,6.17085]
[1778200546975,35.43,79986.39,0.0,-0.9629,3e-05,6.17191]
[1778200552012,35.43,79991.72,0.0,-0.96273,3e-05,6.19544]
[1778200557052,35.44,79995.8,0.0,-0.9626,3e-05,6.21378]
[1778200562113,35.44,79995.34,0.0,-0.9626,3e-05,6.21317]
[1778200567127,35.44,79993.03,0.0,-0.96266,3e-05,6.20483]
[1778200577198,35.45,79990.51,0.0,-0.96272,3e-05,6.19695]
[1778200580217,35.45,79985.44,0.0,-0.96286,3e-05,6.17663]
[1778200585253,35.45,79986.03,0.0,-0.96284,3e-05,6.18042]
[1778200590288,35.45,79986.19,0.0,-0.96282,3e-05,6.18238]
[1778200595323,35.45,79985.22,0.0,-0.96286,3e-05,6.17689]
[1778200597338,35.46,79980.14,0.0,-0.96301,3e-05,6.15629]
[1778200599352,35.46,79979.23,0.0,-0.96303,3e-05,6.1531]
[1778200604386,35.46,79979.23,0.0,-0.96302,3e-05,6.15455]
[1778200609422,35.46,79980.26,0.0,-0.96298,3e-05,6.16022]
[1778200614458,35.46,79977.38,0.0,-0.96305,3e-05,6.14968]
[1778200620361,35.47,79974.25,0.0,-0.96313,3e-05,6.13846]
[1778200625537,35.47,79971.65,0.0,-0.9632,3e-05,6.12911]
[1778200636613,35.47,79969.34,0.0,-0.96325,3e-05,6.12252]
[1778200638627,35.48,79962.15,0.0,-0.96346,3e-05,6.09338]
[1778200643663,35.48,79963.65,0.0,-0.9634,3e-05,6.10124]
[1778200648699,35.48,79961.9,0.0,-0.96344,3e-05,6.09538]
[1778200653732,35.48,79961.18,0.0,-0.96347,3e-05,6.091]
[1778200658769,35.49,79960.32,0.0,-0.96349,3e-05,6.08876]
[1778200663804,35.49,79959.49,0.0,-0.9635,3e-05,6.08665]
[1778200665817,35.49,79954.99,0.0,-0.96363,3e-05,6.06871]
[1778200666825,35.49,79948.71,0.0,-0.96381,3e-05,6.04329]
[1778200670854,35.49,79947.86,0.0,-0.96383,3e-05,6.0413]
[1778200674883,35.5,79946.98,0.0,-0.96384,3e-05,6.03931]
[1778200676896,35.5,79939.34,0.0,-0.96406,3e-05,6.00898]
[1778200681931,35.5,79939.57,0.0,-0.96403,3e-05,6.01238]
[1778200686967,35.51,79939.25,0.0,-0.96402,3e-05,6.01358]
[1778200689988,35.51,79938.25,0.0,-0.96404,3e-05,6.01115]
[1778200696043,35.51,79926.2,0.0,-0.96437,3e-05,5.96557]
[1778200697037,35.52,79926.2,0.0,-0.96436,3e-05,5.96626]
[1778200702071,35.52,79933.36,0.0,-0.96413,3e-05,5.99875]
[1778200704086,35.52,79938.84,0.0,-0.96396,3e-05,6.02235]
[1778200709120,35.53,79940.98,0.0,-0.96387,3e-05,6.03423]
[1778200714154,35.54,79942.38,0.0,-0.96383,3e-05,6.04039]
[1778200721082,35.54,79942.84,0.0,-0.96378,3e-05,6.04674]
[1778200726238,35.55,79941.22,0.0,-0.9638,3e-05,6.04326]
[1778200728253,35.55,79933.21,0.0,-0.96403,3e-05,6.01187]
[1778200733288,35.56,79933.45,0.0,-0.964,3e-05,6.01624]
[1778200738324,35.56,79933.42,0.0,-0.96397,3e-05,6.01949]
[1778200743358,35.57,79933.2,0.0,-0.96395,3e-05,6.02195]
[1778200746380,35.57,79939.52,0.0,-0.96376,3e-05,6.04971]
[1778200751443,35.58,79938.78,0.0,-0.96375,3e-05,6.04973]
[1778200756478,35.58,79938.53,0.0,-0.96374,3e-05,6.05176]
[1778200759506,35.59,79930.76,0.0,-0.96395,3e-05,6.02186]
[1778200760506,35.59,79923.34,0.0,-0.96417,3e-05,5.99231]
[1778200761516,35.59,79921.17,0.0,-0.96422,3e-05,5.9842]
[1778200766549,35.6,79922.16,0.0,-0.96417,3e-05,5.99175]
[1778200771583,35.6,79923.08,0.0,-0.96413,3e-05,5.99627]
[1778200776619,35.61,79924.71,0.0,-0.96406,3e-05,6.0063]
[1778200785683,35.62,79925.46,0.0,-0.96399,3e-05,6.01529]
[1778200790718,35.62,79932.0,0.0,-0.96378,3e-05,6.04512]
[1778200795753,35.63,79932.1,0.0,-0.96375,3e-05,6.04859]
[1778200800788,35.64,79933.75,0.0,-0.96368,3e-05,6.05838]
[1778200805822,35.64,79935.19,0.0,-0.96362,3e-05,6.06728]
[1778200811871,35.65,79934.77,0.0,-0.96361,3e-05,6.06917]
[1778200817906,35.66,79936.63,0.0,-0.96352,3e-05,6.08101]
[1778200822942,35.66,79939.51,0.0,-0.96341,3e-05,6.09574]
[1778200827977,35.67,79938.75,0.0,-0.96341,3e-05,6.09559]
[1778200833012,35.67,79938.97,0.0,-0.9634,3e-05,6.09667]
[1778200838047,35.68,79940.22,0.0,-0.96334,3e-05,6.10468]
[1778200845096,35.68,79940.52,0.0,-0.96331,3e-05,6.10986]
[1778200850133,35.69,79941.85,0.0,-0.96325,3e-05,6.11808]
[1778200855165,35.69,79944.38,0.0,-0.96315,3e-05,6.13112]
[1778200861214,35.7,79944.24,0.0,-0.96313,3e-05,6.13368]
[1778200866242,35.7,79946.52,0.0,-0.96305,3e-05,6.14561]
[1778200872139,35.71,79943.17,0.0,-0.96312,3e-05,6.13488]
[1778200877320,35.71,79944.05,0.0,-0.96308,3e-05,6.14105]
[1778200882209,35.72,79950.08,0.0,-0.96288,3e-05,6.16835]
[1778200887389,35.72,79948.9,0.0,-0.9629,3e-05,6.16573]
[1778200893431,35.73,79947.21,0.0,-0.96295,3e-05,6.15867]
[1778200898467,35.73,79945.82,0.0,-0.96297,3e-05,6.15517]
[1778200903502,35.73,79941.11,0.0,-0.96309,3e-05,6.13803]
[1778200908537,35.74,79939.0,0.0,-0.96314,3e-05,6.1316]
[1778200913572,35.74,79936.46,0.0,-0.9632,3e-05,6.12339]
[1778200921630,35.75,79933.17,0.0,-0.96327,3e-05,6.11344]
[1778200926662,35.75,79930.68,0.0,-0.96333,3e-05,6.10542]
[1778200931698,35.76,79927.68,0.0,-0.9634,3e-05,6.0953]
[1778200941768,35.76,79926.48,0.0,-0.9634,3e-05,6.09471]
[1778200946804,35.77,79924.13,0.0,-0.96346,3e-05,6.08721]
[1778200951842,35.77,79924.55,0.0,-0.96345,3e-05,6.0883]
[1778200956874,35.78,79923.23,0.0,-0.96347,3e-05,6.085]
[1778200962773,35.78,79923.11,0.0,-0.96345,3e-05,6.08699]
[1778200967951,35.78,79921.33,0.0,-0.96349,3e-05,6.08177]
[1778200972987,35.79,79921.35,0.0,-0.96348,3e-05,6.0839]
[1778200980036,35.79,79919.19,0.0,-0.96352,3e-05,6.07836]
[1778200986077,35.8,79918.94,0.0,-0.9635,3e-05,6.07981]
[1778200991113,35.8,79920.67,0.0,-0.96344,3e-05,6.08887]
[1778200997156,35.81,79920.44,0.0,-0.96343,3e-05,6.0903]
[1778201002192,35.81,79919.88,0.0,-0.96343,3e-05,6.08999]
[1778201007225,35.81,79918.82,0.0,-0.96345,3e-05,6.08764]
[1778201012261,35.82,79919.51,0.0,-0.96343,3e-05,6.08969]
[1778201017295,35.82,79920.29,0.0,-0.96339,3e-05,6.09481]
[1778201023337,35.82,79918.15,0.0,-0.96344,3e-05,6.08839]
[1778201028372,35.83,79917.47,0.0,-0.96344,3e-05,6.08756]
[1778201033416,35.83,79920.35,0.0,-0.96334,3e-05,6.10129]
[1778201039449,35.83,79923.45,0.0,-0.96323,3e-05,6.1163]
[1778201042471,35.84,79912.8,0.0,-0.96354,3e-05,6.07405]
[1778201043477,35.84,79907.75,0.0,-0.96368,3e-05,6.05402]
[1778201049519,35.84,79909.01,0.0,-0.96362,3e-05,6.06226]
[1778201053404,35.85,79913.34,0.0,-0.96348,3e-05,6.08188]
[1778201058582,35.85,79914.81,0.0,-0.96342,3e-05,6.0902]
[1778201063473,35.86,79920.0,0.0,-0.96325,3e-05,6.11369]
[1778201068654,35.86,79918.88,0.0,-0.96327,3e-05,6.11134]
[1778201073687,35.86,79920.18,0.0,-0.96324,3e-05,6.11467]
[1778201078722,35.86,79920.99,0.0,-0.96321,3e-05,6.11828]
[1778201083760,35.86,79923.27,0.0,-0.96314,3e-05,6.12789]
[1778201090808,35.86,79922.53,0.0,-0.96316,3e-05,6.12512]
[1778201096849,35.86,79922.92,0.0,-0.96315,3e-05,6.1269]
[1778201101889,35.86,79923.44,0.0,-0.96314,3e-05,6.12913]
[1778201103898,35.86,79918.42,0.0,-0.96328,3e-05,6.10862]
[1778201104908,35.86,79911.2,0.0,-0.9635,3e-05,6.07921]
[1778201105913,35.86,79913.11,0.0,-0.96344,3e-05,6.0871]
[1778201110949,35.86,79913.2,0.0,-0.96343,3e-05,6.0879]
[1778201114977,35.86,79908.9,0.0,-0.96356,3e-05,6.07081]
[1778201116991,35.87,79903.76,0.0,-0.9637,3e-05,6.05021]
[1778201122028,35.87,79903.5,0.0,-0.9637,3e-05,6.05004]
[1778201127062,35.87,79905.58,0.0,-0.96364,3e-05,6.05938]
[1778201132098,35.87,79905.87,0.0,-0.96364,3e-05,6.05868]
[1778201138140,35.87,79905.45,0.0,-0.96364,3e-05,6.05804]
[1778201144182,35.87,79905.91,0.0,-0.96362,3e-05,6.06123]
[1778201148209,35.88,79900.68,0.0,-0.96377,3e-05,6.04082]
[1778201153245,35.88,79902.12,0.0,-0.96372,3e-05,6.04774]
[1778201160293,35.88,79902.24,0.0,-0.9637,3e-05,6.04968]
[1778201165328,35.88,79899.55,0.0,-0.96377,3e-05,6.03973]
[1778201171373,35.88,79896.94,0.0,-0.96384,3e-05,6.03042]
[1778201173384,35.89,79889.72,0.0,-0.96405,3e-05,6.00168]
[1778201178419,35.89,79883.78,0.0,-0.96421,3e-05,5.97903]
[1778201183454,35.89,79882.98,0.0,-0.96422,3e-05,5.97713]
[1778201188490,35.89,79882.22,0.0,-0.96424,3e-05,5.97535]
[1778201194531,35.9,79880.73,0.0,-0.96428,3e-05,5.96818]
[1778201199567,35.9,79880.6,0.0,-0.96428,3e-05,5.96891]
[1778201204602,35.9,79880.21,0.0,-0.96428,3e-05,5.96856]
[1778201212659,35.9,79880.2,0.0,-0.96427,3e-05,5.97039]
[1778201218700,35.91,79880.1,0.0,-0.96426,3e-05,5.97135]
[1778201224602,35.91,79880.28,0.0,-0.96424,3e-05,5.97346]
[1778201229777,35.91,79880.09,0.0,-0.96424,3e-05,5.97388]
[1778201234813,35.91,79879.73,0.0,-0.96424,3e-05,5.97362]
[1778201239847,35.91,79878.88,0.0,-0.96426,3e-05,5.97137]
[1778201244882,35.92,79864.76,0.0,-0.96465,3e-05,5.91607]
[1778201249917,35.92,79859.31,0.0,-0.9648,3e-05,5.89602]
[1778201254952,35.92,79858.92,0.0,-0.96481,3e-05,5.89351]
[1778201259987,35.93,79858.25,0.0,-0.96482,3e-05,5.89261]
[1778201265028,35.93,79855.78,0.0,-0.96487,3e-05,5.88458]
[1778201270063,35.93,79853.56,0.0,-0.96492,3e-05,5.87761]
[1778201275098,35.94,79852.36,0.0,-0.96494,3e-05,5.87472]
[1778201280133,35.94,79849.99,0.0,-0.965,3e-05,5.86719]
[1778201285168,35.94,79848.3,0.0,-0.96503,3e-05,5.86238]
[1778201288189,35.95,79839.2,0.0,-0.96528,3e-05,5.82753]
[1778201289196,35.95,79837.81,0.0,-0.96531,3e-05,5.82247]
[1778201295238,35.95,79838.54,0.0,-0.96528,3e-05,5.82792]
[1778201300272,35.95,79840.26,0.0,-0.96521,3e-05,5.83681]
[1778201304313,35.96,79845.52,0.0,-0.96505,3e-05,5.85924]
[1778201307342,35.96,79848.05,0.0,-0.96497,3e-05,5.87036]
[1778201312365,35.96,79851.71,0.0,-0.96487,3e-05,5.88428]
[1778201320420,35.97,79855.06,0.0,-0.96475,3e-05,5.90034]
[1778201325458,35.97,79859.82,0.0,-0.96461,3e-05,5.92101]
[1778201330490,35.97,79861.36,0.0,-0.96455,3e-05,5.92883]
[1778201335525,35.98,79862.96,0.0,-0.96449,3e-05,5.93689]
[1778201342574,35.98,79863.86,0.0,-0.96445,3e-05,5.94281]
[1778201347609,35.99,79864.86,0.0,-0.96441,3e-05,5.94846]
[1778201354658,35.99,79865.5,0.0,-0.96437,3e-05,5.95331]
[1778201361708,35.99,79865.84,0.0,-0.96435,3e-05,5.95695]
[1778201366743,36.0,79865.96,0.0,-0.96433,3e-05,5.95906]
[1778201371777,36.0,79869.95,0.0,-0.96422,3e-05,5.97394]
[1778201376812,36.0,79873.11,0.0,-0.96412,3e-05,5.98808]
[1778201381848,36.0,79875.38,0.0,-0.96404,3e-05,5.99867]
[1778201383861,36.01,79869.7,0.0,-0.9642,3e-05,5.97647]
[1778201388897,36.01,79869.61,0.0,-0.96419,3e-05,5.97773]
[1778201393942,36.01,79873.26,0.0,-0.96408,3e-05,5.99394]
[1778201398974,36.01,79874.23,0.0,-0.96404,3e-05,5.99935]
[1778201404010,36.02,79872.17,0.0,-0.96408,3e-05,5.99261]
[1778201408039,36.02,79862.84,0.0,-0.96434,3e-05,5.95654]
[1778201413076,36.02,79857.26,0.0,-0.96449,3e-05,5.9361]
[1778201418111,36.03,79852.41,0.0,-0.96461,3e-05,5.91863]
[1778201423145,36.03,79850.99,0.0,-0.96464,3e-05,5.9148]
[1778201428181,36.03,79851.55,0.0,-0.96461,3e-05,5.91878]
[1778201433218,36.04,79850.21,0.0,-0.96465,3e-05,5.91246]
[1778201439262,36.04,79849.23,0.0,-0.96467,3e-05,5.91059]
[1778201444295,36.04,79843.01,0.0,-0.96483,3e-05,5.88752]
[1778201449331,36.05,79839.25,0.0,-0.96493,3e-05,5.87436]
[1778201454364,36.05,79836.15,0.0,-0.965,3e-05,5.8638]
[1778201459401,36.05,79831.86,0.0,-0.96511,3e-05,5.84855]
[1778201464435,36.06,79831.81,0.0,-0.9651,3e-05,5.85006]
[1778201469469,36.06,79830.84,0.0,-0.96511,3e-05,5.84789]
[1778201474509,36.06,79830.65,0.0,-0.96511,3e-05,5.84876]
[1778201479544,36.06,79830.47,0.0,-0.9651,3e-05,5.84994]
[1778201484578,36.07,79830.02,0.0,-0.9651,3e-05,5.84969]
[1778201489613,36.07,79829.41,0.0,-0.96511,3e-05,5.8488]
[1778201494648,36.07,79829.14,0.0,-0.96512,3e-05,5.84655]
[1778201499685,36.08,79831.5,0.0,-0.96504,3e-05,5.85737]
[1778201505726,36.08,79822.55,0.0,-0.96528,3e-05,5.82414]
[1778201508749,36.08,79811.14,0.0,-0.96559,3e-05,5.78061]
[1778201509756,36.08,79805.97,0.0,-0.96573,3e-05,5.76089]
[1778201513783,36.09,79803.08,0.0,-0.96579,3e-05,5.75172]
[1778201517811,36.09,79799.18,0.0,-0.96588,3e-05,5.73873]
[1778201522846,36.1,79798.54,0.0,-0.96588,3e-05,5.73907]
[1778201524861,36.1,79792.54,0.0,-0.96604,3e-05,5.7169]
[1778201529895,36.1,79789.41,0.0,-0.9661,3e-05,5.70782]
[1778201534931,36.11,79791.23,0.0,-0.96603,3e-05,5.71788]
[1778201539966,36.12,79795.76,0.0,-0.96588,3e-05,5.73836]
[1778201545004,36.12,79797.32,0.0,-0.96582,3e-05,5.74727]
[1778201550036,36.13,79796.9,0.0,-0.96581,3e-05,5.74852]
[1778201555071,36.13,79797.97,0.0,-0.96578,3e-05,5.75296]
[1778201560106,36.14,79798.02,0.0,-0.96575,3e-05,5.7561]
[1778201567157,36.14,79798.16,0.0,-0.96572,3e-05,5.7608]
[1778201572190,36.15,79794.47,0.0,-0.9658,3e-05,5.74943]
[1778201576220,36.17,79788.07,0.0,-0.96588,3e-05,5.73767]
[1778201577227,36.18,79779.93,0.0,-0.9661,3e-05,5.70676]
[1778201582263,36.18,79781.29,0.0,-0.96604,3e-05,5.71524]
[1778201587297,36.19,79786.2,0.0,-0.96588,3e-05,5.7373]
[1778201592331,36.19,79782.74,0.0,-0.96596,3e-05,5.72677]
[1778201597368,36.2,79783.64,0.0,-0.96591,3e-05,5.73323]
[1778201602405,36.2,79783.73,0.0,-0.96589,3e-05,5.73646]
[1778201607440,36.21,79785.24,0.0,-0.96583,3e-05,5.74512]
[1778201612477,36.21,79787.19,0.0,-0.96577,3e-05,5.75273]
[1778201619456,36.22,79787.65,0.0,-0.96573,3e-05,5.75815]
[1778201625568,36.23,79787.06,0.0,-0.96572,3e-05,5.75893]
[1778201630603,36.23,79786.37,0.0,-0.96572,3e-05,5.75884]
[1778201634632,36.23,79792.36,0.0,-0.96554,3e-05,5.78427]
[1778201638659,36.24,79797.56,0.0,-0.96538,3e-05,5.80654]
[1778201643695,36.24,79800.82,0.0,-0.96527,3e-05,5.82171]
[1778201649736,36.25,79804.64,0.0,-0.96514,3e-05,5.83995]
[1778201654772,36.25,79802.54,0.0,-0.96519,3e-05,5.83395]
[1778201659807,36.26,79798.73,0.0,-0.96528,3e-05,5.8213]
[1778201664842,36.26,79794.14,0.0,-0.96539,3e-05,5.80564]
[1778201669891,36.27,79790.38,0.0,-0.96548,3e-05,5.79322]
[1778201671900,36.27,79778.56,0.0,-0.96581,3e-05,5.74557]
[1778201676948,36.27,79778.33,0.0,-0.9658,3e-05,5.74731]
[1778201681984,36.28,79776.95,0.0,-0.96582,3e-05,5.74458]
[1778201687020,36.28,79779.04,0.0,-0.96574,3e-05,5.75515]
[1778201692053,36.29,79778.21,0.0,-0.96575,3e-05,5.75436]
[1778201697089,36.29,79778.53,0.0,-0.96572,3e-05,5.75803]
[1778201702124,36.3,79780.34,0.0,-0.96565,3e-05,5.76749]
[1778201706154,36.31,79775.83,0.0,-0.96573,3e-05,5.75657]
[1778201711187,36.31,79774.82,0.0,-0.96574,3e-05,5.75516]
[1778201716222,36.32,79770.53,0.0,-0.96584,3e-05,5.74103]
[1778201721257,36.33,79765.62,0.0,-0.96592,3e-05,5.72921]
[1778201726292,36.35,79761.79,0.0,-0.96594,3e-05,5.72575]
[1778201731327,36.4,79762.24,0.0,-0.96578,3e-05,5.74778]
[1778201736362,36.43,79764.5,0.0,-0.96557,3e-05,5.77717]
[1778201741397,36.44,79764.65,0.0,-0.96555,3e-05,5.77968]
[1778201746432,36.44,79767.62,0.0,-0.96546,3e-05,5.79314]
[1778201750461,36.44,79776.39,0.0,-0.9652,3e-05,5.82872]
[1778201755495,36.45,79777.33,0.0,-0.96516,3e-05,5.83396]
[1778201762546,36.45,79778.21,0.0,-0.96512,3e-05,5.8395]
[1778201767586,36.45,79778.34,0.0,-0.96511,3e-05,5.84146]
[1778201771620,36.46,79784.01,0.0,-0.96494,3e-05,5.86475]
[1778201776650,36.46,79788.02,0.0,-0.96482,3e-05,5.8817]
[1778201780678,36.46,79793.18,0.0,-0.96467,3e-05,5.90291]
[1778201789741,36.46,79797.68,0.0,-0.96453,3e-05,5.92256]
[1778201790749,36.46,79803.16,0.0,-0.96437,3e-05,5.9444]
[1778201795783,36.46,79801.4,0.0,-0.96443,3e-05,5.93569]
[1778201800820,36.47,79799.24,0.0,-0.96448,3e-05,5.92817]
[1778201803840,36.47,79793.34,0.0,-0.96465,3e-05,5.9055]
[1778201805853,36.47,79789.78,0.0,-0.96474,3e-05,5.89196]
[1778201808887,36.47,79753.87,0.0,-0.96574,3e-05,5.75277]
[1778201809898,36.47,79750.21,0.0,-0.96584,3e-05,5.73858]
[1778201811898,36.47,79752.67,0.0,-0.96576,3e-05,5.74905]
[1778201813912,36.47,79758.33,0.0,-0.9656,3e-05,5.77188]
[1778201818946,36.48,79754.25,0.0,-0.96569,3e-05,5.75884]
[1778201823982,36.48,79755.86,0.0,-0.96563,3e-05,5.7673]
[1778201829017,36.49,79759.29,0.0,-0.96552,3e-05,5.78267]
[1778201834052,36.49,79760.82,0.0,-0.96547,3e-05,5.79062]
[1778201839089,36.49,79764.95,0.0,-0.96534,3e-05,5.80855]
[1778201844132,36.5,79763.4,0.0,-0.96537,3e-05,5.80441]
[1778201849167,36.5,79766.13,0.0,-0.96528,3e-05,5.81679]
[1778201854203,36.5,79763.16,0.0,-0.96537,3e-05,5.80378]
[1778201859238,36.5,79759.78,0.0,-0.96545,3e-05,5.79151]
[1778201865279,36.5,79760.02,0.0,-0.96547,3e-05,5.78984]
[1778201871321,36.49,79758.62,0.0,-0.96553,3e-05,5.78113]
[1778201876356,36.49,79755.23,0.0,-0.96564,3e-05,5.76533]
[1778201881371,36.48,79755.61,0.0,-0.96565,3e-05,5.76415]
[1778201886426,36.48,79753.83,0.0,-0.96572,3e-05,5.75466]
[1778201891462,36.47,79752.47,0.0,-0.96577,3e-05,5.7468]
[1778201892471,36.47,79763.75,0.0,-0.96547,3e-05,5.78989]
[1778201897503,36.47,79768.61,0.0,-0.96535,3e-05,5.80583]
[1778201911582,36.47,79772.42,0.0,-0.96524,3e-05,5.82122]
[1778201916636,36.48,79775.58,0.0,-0.96514,3e-05,5.83508]
[1778201921675,36.48,79777.32,0.0,-0.96508,3e-05,5.84342]
[1778201926707,36.48,79778.8,0.0,-0.96503,3e-05,5.85074]
[1778201931745,36.48,79788.77,0.0,-0.96474,3e-05,5.89133]
[1778201932749,36.49,79791.19,0.0,-0.96467,3e-05,5.90109]
[1778201937785,36.49,79792.16,0.0,-0.96463,3e-05,5.90612]
[1778201943826,36.49,79794.25,0.0,-0.96456,3e-05,5.91584]
[1778201947855,36.49,79799.52,0.0,-0.96441,3e-05,5.93762]
[1778201951865,36.49,79800.56,0.0,-0.96437,3e-05,5.94258]
[1778201956918,36.5,79801.03,0.0,-0.96435,3e-05,5.94545]
[1778201961952,36.5,79801.78,0.0,-0.96432,3e-05,5.94933]
[1778201965981,36.5,79807.99,0.0,-0.96414,3e-05,5.97462]
[1778201966987,36.5,79811.3,0.0,-0.96404,3e-05,5.98787]
[1778201970012,36.5,79812.31,0.0,-0.96401,3e-05,5.99217]
[1778201975046,36.5,79815.55,0.0,-0.96393,3e-05,6.00268]
[1778201980081,36.5,79818.53,0.0,-0.96385,3e-05,6.01485]
[1778201985115,36.5,79819.33,0.0,-0.96382,3e-05,6.01819]
[1778201988136,36.5,79826.08,0.0,-0.96363,3e-05,6.04514]
[1778201993170,36.5,79828.1,0.0,-0.96357,3e-05,6.05305]
[1778201998205,36.5,79828.93,0.0,-0.96355,3e-05,6.05616]
[1778202002247,36.5,79839.57,0.0,-0.96324,3e-05,6.09865]
[1778202003244,36.5,79856.33,0.0,-0.96275,3e-05,6.1667]
[1778202004248,36.5,79863.55,0.0,-0.96254,3e-05,6.1961]
[1778202009282,36.5,79868.09,0.0,-0.9624,3e-05,6.21428]
[1778202014317,36.5,79874.01,0.0,-0.96224,3e-05,6.23689]
[1778202019352,36.49,79871.4,0.0,-0.96233,3e-05,6.22476]
[1778202024387,36.49,79873.48,0.0,-0.96228,3e-05,6.2318]
[1778202026401,36.49,79878.97,0.0,-0.96212,3e-05,6.2536]
[1778202031437,36.49,79879.59,0.0,-0.96213,3e-05,6.25178]
[1778202036471,36.49,79881.41,0.0,-0.96208,3e-05,6.25765]
[1778202041506,36.48,79883.84,0.0,-0.96202,3e-05,6.26598]
[1778202046541,36.48,79884.67,0.0,-0.96201,3e-05,6.26773]
[1778202051578,36.48,79885.81,0.0,-0.96199,3e-05,6.27065]
[1778202052597,36.48,79892.68,0.0,-0.96179,3e-05,6.2985]
[1778202053591,36.47,79892.27,0.0,-0.9618,3e-05,6.29641]
[1778202055607,36.47,79900.29,0.0,-0.96156,3e-05,6.32928]
[1778202056612,36.47,79893.42,0.0,-0.96177,3e-05,6.30094]
[1778202059634,36.47,79888.13,0.0,-0.96193,3e-05,6.27916]
[1778202064669,36.47,79885.22,0.0,-0.96201,3e-05,6.26732]
[1778202069704,36.47,79886.2,0.0,-0.96198,3e-05,6.2714]
[1778202074738,36.47,79886.3,0.0,-0.96198,3e-05,6.27176]
[1778202079774,36.47,79886.01,0.0,-0.96199,3e-05,6.27043]
[1778202084808,36.47,79884.15,0.0,-0.96205,3e-05,6.26262]
[1778202089844,36.47,79884.62,0.0,-0.96204,3e-05,6.2643]
[1778202094878,36.47,79883.15,0.0,-0.9621,3e-05,6.25521]
[1778202099914,36.47,79884.17,0.0,-0.96207,3e-05,6.25908]
[1778202104949,36.47,79891.3,0.0,-0.96186,3e-05,6.28793]
[1778202109989,36.47,79889.82,0.0,-0.96191,3e-05,6.28122]
[1778202115023,36.47,79889.14,0.0,-0.96193,3e-05,6.27787]
[1778202120057,36.47,79886.25,0.0,-0.96202,3e-05,6.26555]
[1778202121064,36.47,79879.78,0.0,-0.96222,3e-05,6.23899]
[1778202122071,36.47,79878.18,0.0,-0.96226,3e-05,6.23242]
[1778202127105,36.47,79876.95,0.0,-0.9623,3e-05,6.22731]
[1778202132142,36.47,79877.03,0.0,-0.9623,3e-05,6.22759]
[1778202137176,36.47,79875.76,0.0,-0.96234,3e-05,6.2224]
[1778202142210,36.47,79876.43,0.0,-0.96232,3e-05,6.22518]
[1778202147245,36.47,79876.69,0.0,-0.96231,3e-05,6.22629]
[1778202152282,36.47,79877.05,0.0,-0.96231,3e-05,6.22504]
[1778202157319,36.47,79878.88,0.0,-0.96226,3e-05,6.23256]
[1778202162351,36.47,79878.53,0.0,-0.96227,3e-05,6.23117]
[1778202167386,36.47,79876.45,0.0,-0.96233,3e-05,6.22279]
[1778202171415,36.47,79871.3,0.0,-0.96248,3e-05,6.20194]
[1778202176450,36.47,79872.72,0.0,-0.96244,3e-05,6.20805]
[1778202181484,36.47,79872.54,0.0,-0.96244,3e-05,6.2076]
[1778202186519,36.47,79873.23,0.0,-0.96242,3e-05,6.21069]
[1778202190552,36.47,79866.27,0.0,-0.96262,3e-05,6.18268]
[1778202195583,36.47,79862.43,0.0,-0.96273,3e-05,6.16771]
[1778202200618,36.47,79858.98,0.0,-0.96283,3e-05,6.15439]
[1778202205653,36.47,79859.43,0.0,-0.96281,3e-05,6.15688]
[1778202210687,36.48,79862.59,0.0,-0.96271,3e-05,6.17035]
[1778202215723,36.48,79864.07,0.0,-0.96268,3e-05,6.17426]
[1778202220757,36.48,79862.68,0.0,-0.96271,3e-05,6.16932]
[1778202226799,36.48,79859.5,0.0,-0.9628,3e-05,6.15732]
[1778202233862,36.48,79854.81,0.0,-0.96293,3e-05,6.1394]
[1778202238900,36.48,79854.28,0.0,-0.96294,3e-05,6.13801]
[1778202243936,36.48,79852.1,0.0,-0.963,3e-05,6.12995]
[1778202248970,36.49,79854.01,0.0,-0.96294,3e-05,6.13837]
[1778202251992,36.49,79859.68,0.0,-0.96277,3e-05,6.16163]
[1778202257027,36.49,79860.35,0.0,-0.96275,3e-05,6.16484]
[1778202262062,36.49,79860.48,0.0,-0.96274,3e-05,6.1659]
[1778202267097,36.49,79855.35,0.0,-0.96288,3e-05,6.14575]
[1778202272132,36.49,79854.0,0.0,-0.96293,3e-05,6.1382]
[1778202277167,36.49,79852.44,0.0,-0.96297,3e-05,6.13254]
[1778202282206,36.49,79856.92,0.0,-0.96284,3e-05,6.15124]
[1778202287237,36.49,79855.52,0.0,-0.96288,3e-05,6.14611]
[1778202292275,36.5,79854.74,0.0,-0.96289,3e-05,6.14359]
[1778202297308,36.5,79855.13,0.0,-0.96288,3e-05,6.1458]
[1778202302343,36.5,79856.27,0.0,-0.96284,3e-05,6.15105]
[1778202308384,36.5,79855.85,0.0,-0.96285,3e-05,6.15011]
[1778202313419,36.5,79856.69,0.0,-0.96282,3e-05,6.15413]
[1778202322485,36.5,79863.38,0.0,-0.96261,3e-05,6.18228]
[1778202327519,36.5,79863.28,0.0,-0.96261,3e-05,6.1824]
[1778202332554,36.5,79861.83,0.0,-0.96267,3e-05,6.17432]
[1778202337588,36.51,79861.17,0.0,-0.96268,3e-05,6.17223]
[1778202339602,36.51,79855.3,0.0,-0.96285,3e-05,6.14875]
[1778202343631,36.51,79850.15,0.0,-0.963,3e-05,6.12865]
[1778202348666,36.51,79850.28,0.0,-0.96299,3e-05,6.13002]
[1778202353702,36.51,79845.73,0.0,-0.96311,3e-05,6.11257]
[1778202359746,36.51,79843.52,0.0,-0.96317,3e-05,6.10472]
[1778202364781,36.51,79845.99,0.0,-0.96309,3e-05,6.11547]
[1778202368808,36.51,79833.58,0.0,-0.96345,3e-05,6.0663]
[1778202369814,36.52,79826.17,0.0,-0.96366,3e-05,6.03693]
[1778202374850,36.52,79822.01,0.0,-0.96377,3e-05,6.02176]
[1778202379885,36.52,79821.77,0.0,-0.96377,3e-05,6.02222]
[1778202384921,36.52,79820.77,0.0,-0.96378,3e-05,6.01974]
[1778202389954,36.53,79820.39,0.0,-0.96378,3e-05,6.01981]
[1778202394997,36.53,79825.05,0.0,-0.96365,3e-05,6.03726]
[1778202400024,36.53,79827.96,0.0,-0.96356,3e-05,6.05048]
[1778202405060,36.53,79831.1,0.0,-0.96345,3e-05,6.06459]
[1778202410094,36.54,79829.98,0.0,-0.96348,3e-05,6.06162]
[1778202415126,36.54,79830.62,0.0,-0.96345,3e-05,6.06573]
[1778202420165,36.54,79828.0,0.0,-0.96351,3e-05,6.05681]
[1778202424193,36.55,79820.63,0.0,-0.96371,3e-05,6.02873]
[1778202425224,36.55,79815.81,0.0,-0.96385,3e-05,6.00995]
[1778202430233,36.55,79812.64,0.0,-0.96392,3e-05,5.99939]
[1778202433256,36.55,79804.31,0.0,-0.96415,3e-05,5.96769]
[1778202437283,36.55,79795.26,0.0,-0.96441,3e-05,5.93235]
[1778202438292,36.55,79791.15,0.0,-0.96452,3e-05,5.91631]
[1778202440305,36.55,79784.12,0.0,-0.96472,3e-05,5.88906]
[1778202441313,36.56,79786.58,0.0,-0.96465,3e-05,5.89894]
[1778202446349,36.56,79790.28,0.0,-0.96453,3e-05,5.91453]
[1778202451384,36.56,79791.44,0.0,-0.96451,3e-05,5.91746]
[1778202455437,36.56,79777.38,0.0,-0.9649,3e-05,5.86322]
[1778202456417,36.56,79777.38,0.0,-0.96489,3e-05,5.86351]
[1778202458432,36.56,79776.4,0.0,-0.96492,3e-05,5.86032]
[1778202463466,36.57,79771.84,0.0,-0.96503,3e-05,5.84418]
[1778202468501,36.57,79767.66,0.0,-0.96514,3e-05,5.8296]
[1778202473539,36.57,79766.43,0.0,-0.96516,3e-05,5.82653]
[1778202475578,36.57,79758.0,0.0,-0.96539,3e-05,5.79449]
[1778202481596,36.58,79757.54,0.0,-0.96538,3e-05,5.79499]
[1778202482600,36.58,79767.3,0.0,-0.96511,3e-05,5.83329]
[1778202483609,36.58,79771.53,0.0,-0.96499,3e-05,5.85008]
[1778202486631,36.58,79773.26,0.0,-0.96493,3e-05,5.85767]
[1778202489649,36.58,79780.65,0.0,-0.96472,3e-05,5.88737]
[1778202491664,36.58,79783.37,0.0,-0.96464,3e-05,5.8985]
[1778202496699,36.59,79783.26,0.0,-0.96464,3e-05,5.89939]
[1778202501735,36.59,79783.74,0.0,-0.96461,3e-05,5.9024]
[1778202505789,36.59,79795.27,0.0,-0.96428,3e-05,5.9486]
[1778202508783,36.59,79800.38,0.0,-0.96413,3e-05,5.9692]
[1778202513820,36.59,79800.72,0.0,-0.96413,3e-05,5.96845]
[1778202518854,36.59,79800.86,0.0,-0.96413,3e-05,5.96956]
[1778202523889,36.59,79804.0,0.0,-0.96403,3e-05,5.98245]
[1778202528929,36.59,79805.02,0.0,-0.964,3e-05,5.98717]
[1778202530947,36.6,79795.37,0.0,-0.96427,3e-05,5.94996]
[1778202536008,36.6,79799.38,0.0,-0.96414,3e-05,5.96702]
[1778202541016,36.6,79799.7,0.0,-0.96413,3e-05,5.96878]
[1778202546051,36.6,79799.97,0.0,-0.96412,3e-05,5.97035]
[1778202548066,36.6,79805.92,0.0,-0.96395,3e-05,5.99404]
[1778202554107,36.6,79802.74,0.0,-0.96404,3e-05,5.98179]
[1778202559143,36.6,79801.63,0.0,-0.96407,3e-05,5.97771]
[1778202565184,36.6,79800.5,0.0,-0.9641,3e-05,5.9736]
[1778202573244,36.6,79801.26,0.0,-0.96409,3e-05,5.97432]
[1778202578276,36.6,79802.36,0.0,-0.96405,3e-05,5.97887]
[1778202584319,36.6,79800.41,0.0,-0.96411,3e-05,5.97145]
[1778202589353,36.6,79799.52,0.0,-0.96413,3e-05,5.96818]
[1778202594389,36.6,79793.37,0.0,-0.9643,3e-05,5.94416]
[1778202596429,36.6,79790.27,0.0,-0.96439,3e-05,5.93215]
[1778202601441,36.61,79784.68,0.0,-0.96454,3e-05,5.91079]
[1778202602445,36.61,79772.76,0.0,-0.96488,3e-05,5.86426]
[1778202603452,36.61,79766.83,0.0,-0.96504,3e-05,5.84136]
[1778202604459,36.61,79768.25,0.0,-0.965,3e-05,5.84717]
[1778202610502,36.61,79770.22,0.0,-0.96493,3e-05,5.85639]
[1778202615538,36.61,79770.58,0.0,-0.96491,3e-05,5.85908]
[1778202616571,36.61,79759.42,0.0,-0.96522,3e-05,5.8159]
[1778202618558,36.61,79756.88,0.0,-0.96529,3e-05,5.80663]
[1778202623596,36.62,79755.47,0.0,-0.96532,3e-05,5.80294]
[1778202628630,36.62,79751.13,0.0,-0.96542,3e-05,5.78797]
[1778202630643,36.62,79745.49,0.0,-0.96557,3e-05,5.76694]
[1778202634671,36.63,79743.86,0.0,-0.96562,3e-05,5.75964]
[1778202639705,36.63,79744.2,0.0,-0.96559,3e-05,5.76314]
[1778202645748,36.63,79744.31,0.0,-0.96557,3e-05,5.76622]
[1778202650786,36.64,79743.69,0.0,-0.96557,3e-05,5.76609]
[1778202655820,36.64,79744.38,0.0,-0.96554,3e-05,5.77094]
[1778202660856,36.65,79746.43,0.0,-0.96547,3e-05,5.78088]
[1778202665891,36.65,79745.49,0.0,-0.96548,3e-05,5.77916]
[1778202671932,36.66,79747.97,0.0,-0.96539,3e-05,5.79121]
[1778202676997,36.66,79747.8,0.0,-0.96538,3e-05,5.79221]
[1778202682002,36.66,79744.48,0.0,-0.96546,3e-05,5.78102]
[1778202687067,36.66,79741.05,0.0,-0.96555,3e-05,5.76946]
[1778202692073,36.67,79746.16,0.0,-0.96541,3e-05,5.78818]
[1778202697141,36.67,79747.88,0.0,-0.96535,3e-05,5.79643]
[1778202703149,36.67,79751.73,0.0,-0.96523,3e-05,5.81324]
[1778202708186,36.68,79751.47,0.0,-0.96523,3e-05,5.81382]
[1778202716242,36.68,79753.54,0.0,-0.96515,3e-05,5.82438]
[1778202721276,36.68,79753.53,0.0,-0.96514,3e-05,5.82587]
[1778202726314,36.69,79764.38,0.0,-0.96483,3e-05,5.86947]
[1778202732361,36.69,79767.18,0.0,-0.96474,3e-05,5.88162]
[1778202737424,36.69,79767.88,0.0,-0.96471,3e-05,5.88538]
[1778202744447,36.69,79769.25,0.0,-0.96466,3e-05,5.89217]
[1778202745454,36.69,79764.55,0.0,-0.96479,3e-05,5.87405]
[1778202750490,36.7,79764.63,0.0,-0.96478,3e-05,5.87561]
[1778202755525,36.7,79765.87,0.0,-0.96475,3e-05,5.87905]
[1778202760559,36.7,79765.57,0.0,-0.96475,3e-05,5.87916]
[1778202764587,36.7,79758.55,0.0,-0.96494,3e-05,5.85283]
[1778202766604,36.7,79756.61,0.0,-0.96499,3e-05,5.84588]
[1778202771638,36.71,79753.13,0.0,-0.96508,3e-05,5.83383]
[1778202776672,36.71,79754.07,0.0,-0.96504,3e-05,5.83907]
[1778202781716,36.71,79754.16,0.0,-0.96502,3e-05,5.84107]
[1778202786748,36.71,79754.52,0.0,-0.96502,3e-05,5.84154]
[1778202791782,36.71,79753.47,0.0,-0.96506,3e-05,5.8362]
[1778202796815,36.71,79752.74,0.0,-0.96507,3e-05,5.83415]
[1778202801851,36.71,79751.71,0.0,-0.9651,3e-05,5.83106]
[1778202805879,36.71,79755.96,0.0,-0.96499,3e-05,5.84553]
[1778202811921,36.7,79756.93,0.0,-0.965,3e-05,5.84344]
[1778202816956,36.7,79755.39,0.0,-0.96507,3e-05,5.83478]
[1778202821991,36.69,79754.25,0.0,-0.96512,3e-05,5.82766]
[1778202827026,36.69,79751.88,0.0,-0.96521,3e-05,5.81524]
[1778202830049,36.68,79746.52,0.0,-0.96537,3e-05,5.79294]
[1778202833068,36.68,79737.8,0.0,-0.9656,3e-05,5.75965]
[1778202838133,36.69,79734.73,0.0,-0.96567,3e-05,5.75007]
[1778202843138,36.69,79733.71,0.0,-0.96568,3e-05,5.74825]
[1778202846159,36.7,79728.22,0.0,-0.96582,3e-05,5.72849]
[1778202851195,36.7,79728.2,0.0,-0.96581,3e-05,5.73062]
[1778202856229,36.7,79726.27,0.0,-0.96585,3e-05,5.72543]
[1778202861264,36.71,79724.17,0.0,-0.96589,3e-05,5.71958]
[1778202862271,36.71,79716.02,0.0,-0.9661,3e-05,5.68892]
[1778202863278,36.71,79710.07,0.0,-0.96626,3e-05,5.66677]
[1778202868345,36.71,79711.07,0.0,-0.96622,3e-05,5.67321]
[1778202873349,36.72,79708.07,0.0,-0.96629,3e-05,5.66185]
[1778202877376,36.72,79702.26,0.0,-0.96643,3e-05,5.64197]
[1778202882411,36.73,79706.22,0.0,-0.96631,3e-05,5.6598]
[1778202887446,36.73,79706.0,0.0,-0.96629,3e-05,5.66167]
[1778202892481,36.74,79704.38,0.0,-0.96632,3e-05,5.6582]
[1778202897516,36.74,79704.15,0.0,-0.9663,3e-05,5.66001]
[1778202902551,36.75,79703.35,0.0,-0.96631,3e-05,5.65957]
[1778202905576,36.75,79695.04,0.0,-0.96652,3e-05,5.62966]
[1778202907591,36.76,79689.54,0.0,-0.96666,3e-05,5.61005]
[1778202908628,36.76,79683.29,0.0,-0.96682,3e-05,5.58709]
[1778202909604,36.76,79683.29,0.0,-0.96682,3e-05,5.58772]
[1778202913637,36.76,79674.01,0.0,-0.96704,3e-05,5.5555]
[1778202915656,36.77,79663.22,0.0,-0.96732,3e-05,5.51661]
[1778202916663,36.77,79648.8,0.0,-0.96769,3e-05,5.46298]
[1778202917669,36.77,79643.26,0.0,-0.96783,3e-05,5.44335]
[1778202922705,36.78,79642.41,0.0,-0.96782,3e-05,5.44447]
[1778202927746,36.78,79643.67,0.0,-0.96776,3e-05,5.45336]
[1778202932775,36.79,79645.31,0.0,-0.9677,3e-05,5.46099]
[1778202937814,36.8,79647.62,0.0,-0.96761,3e-05,5.47371]
[1778202940843,36.8,79628.29,0.0,-0.9681,3e-05,5.40486]
[1778202941847,36.81,79622.87,0.0,-0.96823,3e-05,5.38591]
[1778202942853,36.81,79624.84,0.0,-0.96817,3e-05,5.3941]
[1778202943860,36.81,79632.49,0.0,-0.96797,3e-05,5.4223]
[1778202944870,36.81,79633.87,0.0,-0.96794,3e-05,5.42742]
[1778202947888,36.81,79628.43,0.0,-0.96806,3e-05,5.41011]
[1778202952924,36.82,79633.66,0.0,-0.96789,3e-05,5.43381]
[1778202957959,36.83,79633.73,0.0,-0.96786,3e-05,5.4384]
[1778202962997,36.84,79637.11,0.0,-0.96774,3e-05,5.45507]
[1778202964009,36.84,79647.78,0.0,-0.96746,3e-05,5.49541]
[1778202965011,36.84,79647.78,0.0,-0.96746,3e-05,5.49532]
[1778202969073,36.85,79656.9,0.0,-0.9672,3e-05,5.53232]
[1778202972061,36.85,79659.29,0.0,-0.96712,3e-05,5.54342]
[1778202976089,36.86,79664.36,0.0,-0.96696,3e-05,5.56518]
[1778202979144,36.86,79670.95,0.0,-0.96677,3e-05,5.59196]
[1778202981125,36.86,79672.39,0.0,-0.96673,3e-05,5.59871]
[1778202986159,36.87,79669.09,0.0,-0.96679,3e-05,5.58946]
[1778202988174,36.87,79667.2,0.0,-0.96683,3e-05,5.58365]
[1778202993208,36.88,79667.83,0.0,-0.96681,3e-05,5.58656]
[1778202998247,36.88,79667.07,0.0,-0.9668,3e-05,5.58741]
[1778203003278,36.89,79666.92,0.0,-0.96678,3e-05,5.58984]
[1778203008313,36.9,79669.99,0.0,-0.96668,3e-05,5.60424]
[1778203012341,36.9,79676.03,0.0,-0.9665,3e-05,5.62916]
[1778203014357,36.9,79682.48,0.0,-0.96632,3e-05,5.65449]
[1778203018383,36.9,79687.57,0.0,-0.96617,3e-05,5.67561]
[1778203023419,36.91,79690.01,0.0,-0.96609,3e-05,5.68714]
[1778203026439,36.91,79685.31,0.0,-0.96621,3e-05,5.67072]
[1778203031475,36.92,79685.69,0.0,-0.96618,3e-05,5.67458]
[1778203032483,36.92,79691.5,0.0,-0.96602,3e-05,5.69706]
[1778203033488,36.92,79698.67,0.0,-0.96582,3e-05,5.72474]
[1778203038523,36.92,79699.88,0.0,-0.96578,3e-05,5.73124]
[1778203043560,36.93,79699.51,0.0,-0.96577,3e-05,5.7317]
[1778203048600,36.93,79706.76,0.0,-0.96556,3e-05,5.76118]
[1778203050610,36.93,79710.86,0.0,-0.96545,3e-05,5.77747]
[1778203052622,36.93,79725.93,0.0,-0.96504,3e-05,5.83323]
[1778203053630,36.93,79713.37,0.0,-0.96539,3e-05,5.78513]
[1778203057658,36.93,79718.85,0.0,-0.96523,3e-05,5.80713]
[1778203062694,36.93,79716.98,0.0,-0.96527,3e-05,5.80101]
[1778203067729,36.94,79721.65,0.0,-0.96514,3e-05,5.8193]
[1778203072763,36.94,79723.36,0.0,-0.96509,3e-05,5.82688]
[1778203076794,36.94,79727.7,0.0,-0.96496,3e-05,5.84437]
[1778203078805,36.94,79736.66,0.0,-0.96471,3e-05,5.87918]
[1778203083842,36.94,79731.77,0.0,-0.96485,3e-05,5.8606]
[1778203088877,36.94,79735.27,0.0,-0.96474,3e-05,5.87492]
[1778203093912,36.94,79736.56,0.0,-0.9647,3e-05,5.88065]
[1778203096932,36.94,79743.02,0.0,-0.96452,3e-05,5.9062]
[1778203097940,36.94,79757.91,0.0,-0.9641,3e-05,5.96448]
[1778203098946,36.94,79745.48,0.0,-0.96445,3e-05,5.91575]
[1778203100010,36.94,79748.9,0.0,-0.96435,3e-05,5.92901]
[1778203101972,36.94,79765.62,0.0,-0.96388,3e-05,5.99467]
[1778203102975,36.94,79765.99,0.0,-0.96387,3e-05,5.99609]
[1778203108011,36.94,79772.18,0.0,-0.9637,3e-05,6.01951]
[1778203113046,36.94,79775.15,0.0,-0.96364,3e-05,6.0281]
[1778203118082,36.94,79778.73,0.0,-0.96354,3e-05,6.04197]
[1778203121102,36.94,79779.36,0.0,-0.96352,3e-05,6.0442]
[1778203122109,36.94,79780.56,0.0,-0.96349,3e-05,6.04891]
[1778203127144,36.94,79784.29,0.0,-0.96338,3e-05,6.06345]
[1778203132180,36.94,79787.41,0.0,-0.9633,3e-05,6.0749]
[1778203137214,36.94,79790.5,0.0,-0.96322,3e-05,6.0861]
[1778203142249,36.93,79794.43,0.0,-0.96311,3e-05,6.10104]
[1778203145270,36.93,79815.9,0.0,-0.96249,3e-05,6.18671]
[1778203146278,36.93,79815.11,0.0,-0.96251,3e-05,6.18333]
[1778203150353,36.93,79807.12,0.0,-0.96275,3e-05,6.15048]
[1778203152322,36.93,79803.03,0.0,-0.96287,3e-05,6.13377]
[1778203155342,36.93,79804.37,0.0,-0.96283,3e-05,6.13878]
[1778203156349,36.93,79809.66,0.0,-0.96268,3e-05,6.15984]
[1778203157355,36.93,79810.4,0.0,-0.96266,3e-05,6.16265]
[1778203162390,36.93,79806.78,0.0,-0.96277,3e-05,6.14739]
[1778203165413,36.93,79801.33,0.0,-0.96293,3e-05,6.12524]
[1778203169441,36.93,79800.44,0.0,-0.96296,3e-05,6.12132]
[1778203174476,36.93,79799.3,0.0,-0.96301,3e-05,6.11354]
[1778203179512,36.93,79798.9,0.0,-0.96303,3e-05,6.11161]
[1778203184547,36.92,79799.07,0.0,-0.96303,3e-05,6.11195]
[1778203190633,36.92,79797.8,0.0,-0.96306,3e-05,6.10653]
[1778203196630,36.92,79797.9,0.0,-0.96306,3e-05,6.1066]
[1778203202672,36.92,79797.76,0.0,-0.96307,3e-05,6.10572]
[1778203207708,36.92,79797.41,0.0,-0.96308,3e-05,6.10409]
[1778203212745,36.92,79797.17,0.0,-0.96309,3e-05,6.1029]
[1778203215765,36.92,79791.21,0.0,-0.96326,3e-05,6.07911]
[1778203218786,36.92,79782.5,0.0,-0.96351,3e-05,6.04464]
[1778203223820,36.92,79778.13,0.0,-0.96364,3e-05,6.02761]
[1778203228856,36.92,79775.25,0.0,-0.96372,3e-05,6.01647]
[1778203233891,36.92,79767.81,0.0,-0.96394,3e-05,5.98469]
[1778203238931,36.92,79763.82,0.0,-0.96405,3e-05,5.96928]
[1778203239936,36.92,79747.33,0.0,-0.96452,3e-05,5.90494]
[1778203240985,36.92,79739.1,0.0,-0.96474,3e-05,5.8731]
[1778203242970,36.93,79738.45,0.0,-0.96476,3e-05,5.87096]
[1778203247993,36.93,79736.86,0.0,-0.9648,3e-05,5.86576]
[1778203254038,36.93,79733.92,0.0,-0.96487,3e-05,5.85546]
[1778203257060,36.93,79728.84,0.0,-0.96501,3e-05,5.83641]
[1778203264108,36.93,79728.35,0.0,-0.96501,3e-05,5.83584]
[1778203269145,36.93,79726.84,0.0,-0.96505,3e-05,5.83089]
[1778203274180,36.94,79726.11,0.0,-0.96506,3e-05,5.8289]
[1778203279214,36.94,79723.58,0.0,-0.96512,3e-05,5.81996]
[1778203284249,36.94,79720.11,0.0,-0.96522,3e-05,5.80658]
[1778203290291,36.94,79722.11,0.0,-0.96516,3e-05,5.81526]
[1778203296334,36.94,79722.24,0.0,-0.96516,3e-05,5.81401]
[1778203301409,36.94,79721.74,0.0,-0.96517,3e-05,5.81283]
[1778203308418,36.94,79722.18,0.0,-0.96515,3e-05,5.81554]
[1778203309426,36.94,79735.62,0.0,-0.96478,3e-05,5.86763]
[1778203310431,36.94,79737.19,0.0,-0.96473,3e-05,5.87377]
[1778203315467,36.95,79732.75,0.0,-0.96486,3e-05,5.85684]
[1778203320503,36.95,79731.47,0.0,-0.96489,3e-05,5.85229]
[1778203325537,36.95,79729.39,0.0,-0.96494,3e-05,5.84478]
[1778203327552,36.95,79737.79,0.0,-0.96471,3e-05,5.87754]
[1778203328558,36.95,79744.62,0.0,-0.96452,3e-05,5.90415]
[1778203330573,36.95,79747.73,0.0,-0.96443,3e-05,5.9163]
[1778203335614,36.95,79743.76,0.0,-0.96454,3e-05,5.90094]
[1778203340644,36.95,79743.68,0.0,-0.96454,3e-05,5.90077]
[1778203345677,36.95,79742.8,0.0,-0.96456,3e-05,5.89742]
[1778203349706,36.95,79748.1,0.0,-0.96442,3e-05,5.91806]
[1778203350726,36.95,79742.07,0.0,-0.96458,3e-05,5.89457]
[1778203351761,36.95,79737.34,0.0,-0.96473,3e-05,5.87358]
[1778203354744,36.95,79737.55,0.0,-0.96472,3e-05,5.87464]
[1778203355750,36.95,79731.44,0.0,-0.96489,3e-05,5.85109]
[1778203360787,36.95,79727.11,0.0,-0.96501,3e-05,5.83512]
[1778203365820,36.95,79724.22,0.0,-0.96508,3e-05,5.8248]
[1778203370856,36.95,79723.61,0.0,-0.96509,3e-05,5.82332]
[1778203376897,36.96,79723.17,0.0,-0.9651,3e-05,5.82265]
[1778203381970,36.96,79722.63,0.0,-0.9651,3e-05,5.82141]
[1778203387975,36.96,79721.18,0.0,-0.96514,3e-05,5.81684]
[1778203394016,36.96,79719.76,0.0,-0.96517,3e-05,5.8125]
[1778203398047,36.96,79710.76,0.0,-0.96541,3e-05,5.77874]
[1778203399052,36.96,79700.52,0.0,-0.96569,3e-05,5.73987]
[1778203405094,36.96,79704.15,0.0,-0.96561,3e-05,5.75118]
[1778203410129,36.95,79707.71,0.0,-0.96553,3e-05,5.76192]
[1778203415163,36.96,79709.57,0.0,-0.96548,3e-05,5.76785]
[1778203421206,36.96,79708.32,0.0,-0.9655,3e-05,5.76493]
[1778203426249,36.96,79710.8,0.0,-0.96543,3e-05,5.77592]
[1778203431275,36.97,79712.13,0.0,-0.96538,3e-05,5.78255]
[1778203436311,36.97,79712.53,0.0,-0.96536,3e-05,5.78561]
[1778203441345,36.97,79714.81,0.0,-0.96528,3e-05,5.7959]
[1778203446383,36.97,79716.6,0.0,-0.96522,3e-05,5.80429]
[1778203451417,36.98,79717.77,0.0,-0.96518,3e-05,5.81027]
[1778203456452,36.98,79718.33,0.0,-0.96515,3e-05,5.81383]
[1778203461487,36.98,79716.37,0.0,-0.9652,3e-05,5.80768]
[1778203466523,36.98,79717.36,0.0,-0.96516,3e-05,5.81286]
[1778203471558,36.99,79716.39,0.0,-0.96519,3e-05,5.8078]
[1778203472601,36.99,79711.38,0.0,-0.96533,3e-05,5.78882]
[1778203474578,36.99,79711.11,0.0,-0.96533,3e-05,5.7884]
[1778203475585,36.99,79705.22,0.0,-0.96549,3e-05,5.76615]
[1778203476593,36.99,79704.23,0.0,-0.96551,3e-05,5.76272]
[1778203480621,36.99,79701.58,0.0,-0.96558,3e-05,5.7541]
[1778203482670,36.99,79694.52,0.0,-0.96576,3e-05,5.72799]
[1778203484649,37.0,79689.28,0.0,-0.9659,3e-05,5.70893]
[1778203485655,37.0,79687.67,0.0,-0.96594,3e-05,5.70328]
[1778203490691,37.0,79687.61,0.0,-0.96592,3e-05,5.7054]
[1778203491698,37.0,79694.51,0.0,-0.96573,3e-05,5.7321]
[1778203492744,37.0,79704.96,0.0,-0.96544,3e-05,5.77243]
[1778203493711,37.0,79704.96,0.0,-0.96544,3e-05,5.7728]
[1778203496733,37.01,79706.64,0.0,-0.96539,3e-05,5.78026]
[1778203501768,37.01,79705.23,0.0,-0.96541,3e-05,5.77654]
[1778203502814,37.01,79710.85,0.0,-0.96526,3e-05,5.79842]
[1778203505798,37.01,79711.57,0.0,-0.96524,3e-05,5.80153]
[1778203510831,37.01,79714.06,0.0,-0.96516,3e-05,5.81228]
[1778203511844,37.01,79720.87,0.0,-0.96497,3e-05,5.83905]
[1778203516877,37.01,79724.29,0.0,-0.96488,3e-05,5.85077]
[1778203520905,37.01,79719.1,0.0,-0.96502,3e-05,5.83162]
[1778203522957,37.01,79713.74,0.0,-0.96516,3e-05,5.81146]
[1778203528961,37.02,79715.39,0.0,-0.96511,3e-05,5.81928]
[1778203533997,37.02,79716.4,0.0,-0.9651,3e-05,5.81995]
[1778203539036,37.01,79716.79,0.0,-0.96511,3e-05,5.81836]
[1778203544070,37.0,79716.62,0.0,-0.96514,3e-05,5.81466]
[1778203549110,37.0,79716.63,0.0,-0.96516,3e-05,5.81173]
[1778203554141,36.99,79715.49,0.0,-0.96521,3e-05,5.80449]
[1778203558170,36.99,79710.06,0.0,-0.96538,3e-05,5.78151]
[1778203563240,36.98,79715.42,0.0,-0.96525,3e-05,5.79945]
[1778203568239,36.98,79723.84,0.0,-0.96504,3e-05,5.82917]
[1778203573311,36.98,79726.34,0.0,-0.96496,3e-05,5.84025]
[1778203579319,36.98,79722.96,0.0,-0.96504,3e-05,5.82889]
[1778203586365,36.98,79724.02,0.0,-0.96503,3e-05,5.83055]
[1778203593451,36.97,79723.12,0.0,-0.9651,3e-05,5.82024]
[1778203598451,36.97,79722.32,0.0,-0.96514,3e-05,5.81422]
[1778203603521,36.96,79721.66,0.0,-0.96518,3e-05,5.80883]
[1778203608521,36.96,79723.62,0.0,-0.96514,3e-05,5.81359]
[1778203611540,36.95,79728.77,0.0,-0.96501,3e-05,5.83175]
[1778203616575,36.95,79726.8,0.0,-0.96509,3e-05,5.82119]
[1778203621610,36.94,79722.73,0.0,-0.96522,3e-05,5.8026]
[1778203627652,36.94,79720.69,0.0,-0.9653,3e-05,5.79145]
[1778203632689,36.93,79723.07,0.0,-0.96526,3e-05,5.79794]
[1778203637725,36.92,79723.71,0.0,-0.96526,3e-05,5.79768]
[1778203642756,36.92,79724.44,0.0,-0.96526,3e-05,5.79774]
[1778203647792,36.91,79724.87,0.0,-0.96527,3e-05,5.79668]
[1778203652827,36.91,79724.7,0.0,-0.96531,3e-05,5.7907]
[1778203657862,36.91,79723.74,0.0,-0.96534,3e-05,5.78617]
[1778203662897,36.91,79723.48,0.0,-0.96533,3e-05,5.78692]
[1778203667932,36.91,79722.88,0.0,-0.96534,3e-05,5.78629]
[1778203672968,36.92,79723.06,0.0,-0.96532,3e-05,5.78889]
[1778203678002,36.92,79723.33,0.0,-0.9653,3e-05,5.79144]
[1778203684085,36.92,79722.71,0.0,-0.96531,3e-05,5.79079]
[1778203690088,36.93,79721.73,0.0,-0.96532,3e-05,5.78872]
[1778203695123,36.93,79722.44,0.0,-0.96529,3e-05,5.79282]
[1778203702172,36.93,79721.49,0.0,-0.9653,3e-05,5.79104]
[1778203707207,36.94,79720.9,0.0,-0.96531,3e-05,5.79007]
[1778203712243,36.94,79720.07,0.0,-0.96534,3e-05,5.7855]
[1778203721305,36.94,79720.89,0.0,-0.9653,3e-05,5.79097]
[1778203726341,36.95,79717.22,0.0,-0.96539,3e-05,5.7782]
[1778203732383,36.95,79718.98,0.0,-0.96533,3e-05,5.78656]
[1778203740439,36.95,79718.35,0.0,-0.96533,3e-05,5.78638]
[1778203746482,36.95,79722.73,0.0,-0.96521,3e-05,5.8031]
[1778203750510,36.95,79726.69,0.0,-0.96512,3e-05,5.81582]
[1778203755544,36.94,79726.29,0.0,-0.96516,3e-05,5.81107]
[1778203757559,36.94,79733.4,0.0,-0.96497,3e-05,5.83719]
[1778203762594,36.94,79732.57,0.0,-0.965,3e-05,5.83314]
[1778203767628,36.94,79730.13,0.0,-0.96506,3e-05,5.82473]
[1778203772670,36.94,79728.62,0.0,-0.96511,3e-05,5.81725]
[1778203777707,36.94,79729.72,0.0,-0.96507,3e-05,5.82257]
[1778203782741,36.95,79728.77,0.0,-0.96509,3e-05,5.81985]
[1778203787776,36.95,79733.7,0.0,-0.96495,3e-05,5.83968]
[1778203791805,36.95,79739.18,0.0,-0.9648,3e-05,5.86057]
[1778203796839,36.95,79738.95,0.0,-0.9648,3e-05,5.85939]
[1778203801874,36.95,79739.49,0.0,-0.96478,3e-05,5.86219]
[1778203806913,36.95,79734.16,0.0,-0.96493,3e-05,5.84228]
[1778203811949,36.95,79731.31,0.0,-0.965,3e-05,5.83205]
[1778203813961,36.95,79725.19,0.0,-0.96517,3e-05,5.80876]
[1778203814997,36.95,79721.13,0.0,-0.96528,3e-05,5.79333]
[1778203818996,36.95,79719.35,0.0,-0.96532,3e-05,5.78736]
[1778203824032,36.95,79717.86,0.0,-0.96535,3e-05,5.78278]
[1778203825071,36.96,79712.37,0.0,-0.9655,3e-05,5.76197]
[1778203827053,36.96,79708.12,0.0,-0.96561,3e-05,5.74621]
[1778203830073,36.96,79707.95,0.0,-0.96561,3e-05,5.74646]
[1778203834101,36.96,79721.79,0.0,-0.96524,3e-05,5.79803]
[1778203835141,36.96,79718.92,0.0,-0.96532,3e-05,5.78723]
[1778203838130,36.96,79731.71,0.0,-0.96496,3e-05,5.83721]
[1778203839136,36.96,79735.71,0.0,-0.96485,3e-05,5.85264]
[1778203844171,36.96,79740.13,0.0,-0.96472,3e-05,5.87047]
[1778203850213,36.95,79741.46,0.0,-0.96471,3e-05,5.87118]
[1778203855281,36.95,79742.2,0.0,-0.9647,3e-05,5.87281]
[1778203860284,36.95,79744.76,0.0,-0.96463,3e-05,5.8832]
[1778203865351,36.95,79745.39,0.0,-0.96461,3e-05,5.88606]
[1778203871361,36.96,79745.4,0.0,-0.9646,3e-05,5.88673]
[1778203876399,36.96,79749.09,0.0,-0.9645,3e-05,5.90167]
[1778203877404,36.96,79758.37,0.0,-0.96423,3e-05,5.93793]
[1778203882438,36.96,79761.02,0.0,-0.96416,3e-05,5.94854]
[1778203887473,36.96,79762.75,0.0,-0.96411,3e-05,5.95555]
[1778203892509,36.96,79772.86,0.0,-0.96383,3e-05,5.99265]
[1778203897543,36.96,79775.07,0.0,-0.96377,3e-05,6.00131]
[1778203902579,36.96,79777.25,0.0,-0.96371,3e-05,6.00986]
[1778203907615,36.96,79777.06,0.0,-0.96372,3e-05,6.00908]
[1778203912659,36.96,79780.61,0.0,-0.96362,3e-05,6.02298]
[1778203917685,36.96,79779.4,0.0,-0.96365,3e-05,6.01806]
[1778203923729,36.96,79777.33,0.0,-0.96371,3e-05,6.00969]
[1778203928769,36.96,79773.27,0.0,-0.96383,3e-05,5.99355]
[1778203935845,36.96,79772.2,0.0,-0.96386,3e-05,5.98917]
[1778203940846,36.96,79771.08,0.0,-0.96389,3e-05,5.98461]
[1778203945916,36.96,79770.0,0.0,-0.96392,3e-05,5.98019]
[1778203950917,36.95,79769.85,0.0,-0.96393,3e-05,5.97941]
[1778203955987,36.95,79769.19,0.0,-0.96399,3e-05,5.97037]
[1778203961993,36.94,79779.24,0.0,-0.96374,3e-05,6.00527]
[1778203964017,36.94,79781.83,0.0,-0.96367,3e-05,6.0153]
[1778203969043,36.94,79786.2,0.0,-0.96355,3e-05,6.03202]
[1778203974087,36.94,79789.05,0.0,-0.96347,3e-05,6.04268]
[1778203976131,36.94,79794.88,0.0,-0.9633,3e-05,6.06552]
[1778203979119,36.94,79796.66,0.0,-0.96326,3e-05,6.07208]
[1778203984154,36.93,79797.27,0.0,-0.96325,3e-05,6.07361]
[1778203989189,36.93,79797.99,0.0,-0.96323,3e-05,6.07555]
[1778203994224,36.93,79798.31,0.0,-0.96323,3e-05,6.07588]
[1778203999259,36.93,79801.24,0.0,-0.96315,3e-05,6.0866]
[1778204004294,36.93,79798.36,0.0,-0.96324,3e-05,6.07403]
[1778204009331,36.92,79801.37,0.0,-0.96316,3e-05,6.08506]
[1778204014365,36.92,79801.43,0.0,-0.96318,3e-05,6.08155]
[1778204019399,36.92,79801.44,0.0,-0.96319,3e-05,6.08062]
[1778204024435,36.92,79801.65,0.0,-0.96319,3e-05,6.0805]
[1778204029469,36.92,79800.66,0.0,-0.96323,3e-05,6.07562]
[1778204033499,36.92,79795.48,0.0,-0.96338,3e-05,6.05436]
[1778204034505,36.92,79783.05,0.0,-0.96374,3e-05,6.00513]
[1778204035513,36.92,79777.43,0.0,-0.9639,3e-05,5.98296]
[1778204037527,36.92,79773.98,0.0,-0.964,3e-05,5.96939]
[1778204042562,36.92,79770.56,0.0,-0.96409,3e-05,5.95606]
[1778204047597,36.92,79772.08,0.0,-0.96405,3e-05,5.96222]
[1778204052631,36.92,79775.46,0.0,-0.96395,3e-05,5.97565]
[1778204056694,36.92,79783.72,0.0,-0.96372,3e-05,6.00831]
[1778204057667,36.92,79783.72,0.0,-0.96372,3e-05,6.0083]
[1778204062701,36.92,79788.37,0.0,-0.96358,3e-05,6.02651]
[1778204067736,36.92,79789.34,0.0,-0.96356,3e-05,6.03012]
[1778204072771,36.92,79790.25,0.0,-0.96355,3e-05,6.0307]
[1778204077805,36.91,79793.06,0.0,-0.96347,3e-05,6.04146]
[1778204082842,36.91,79792.5,0.0,-0.96349,3e-05,6.03884]
[1778204088883,36.91,79791.8,0.0,-0.96351,3e-05,6.03554]
[1778204094926,36.91,79790.65,0.0,-0.96355,3e-05,6.03044]
[1778204099961,36.91,79791.23,0.0,-0.96354,3e-05,6.03221]
[1778204104996,36.91,79791.08,0.0,-0.96355,3e-05,6.03109]
[1778204109030,36.91,79778.03,0.0,-0.96392,3e-05,5.97913]
[1778204110033,36.91,79778.03,0.0,-0.96392,3e-05,5.97907]
[1778204111040,36.91,79777.23,0.0,-0.96395,3e-05,5.97591]
[1778204116074,36.91,79772.81,0.0,-0.96407,3e-05,5.95846]
[1778204121109,36.91,79771.09,0.0,-0.96412,3e-05,5.95175]
[1778204126145,36.91,79754.57,0.0,-0.96459,3e-05,5.88728]
[1778204127196,36.91,79748.71,0.0,-0.96475,3e-05,5.86462]
[1778204128159,36.91,79748.71,0.0,-0.96475,3e-05,5.86478]
[1778204133197,36.91,79750.21,0.0,-0.96471,3e-05,5.86876]
[1778204139237,36.91,79751.56,0.0,-0.96467,3e-05,5.87511]
[1778204144272,36.92,79746.6,0.0,-0.9648,3e-05,5.85684]
[1778204147338,36.92,79743.95,0.0,-0.96487,3e-05,5.84734]
[1778204151321,36.92,79749.74,0.0,-0.9647,3e-05,5.87086]
[1778204152327,36.92,79755.11,0.0,-0.96455,3e-05,5.89199]
[1778204157408,36.92,79754.31,0.0,-0.96456,3e-05,5.88997]
[1778204163407,36.92,79748.02,0.0,-0.96473,3e-05,5.86693]
[1778204165418,36.93,79745.01,0.0,-0.96481,3e-05,5.85583]
[1778204169446,36.93,79735.48,0.0,-0.96506,3e-05,5.82014]
[1778204170453,36.93,79729.66,0.0,-0.96522,3e-05,5.79805]
[1778204171460,36.93,79730.64,0.0,-0.96519,3e-05,5.8022]
[1778204176501,36.93,79727.4,0.0,-0.96526,3e-05,5.79198]
[1778204181531,36.94,79727.77,0.0,-0.96524,3e-05,5.79516]
[1778204186566,36.94,79729.08,0.0,-0.96519,3e-05,5.80184]
[1778204191600,36.94,79729.02,0.0,-0.9652,3e-05,5.80044]
[1778204193615,36.94,79723.54,0.0,-0.96534,3e-05,5.78]
[1778204198649,36.95,79721.37,0.0,-0.96539,3e-05,5.77325]
[1778204203685,36.95,79719.35,0.0,-0.96544,3e-05,5.76697]
[1778204208719,36.95,79715.87,0.0,-0.96552,3e-05,5.75513]
[1778204213756,36.96,79709.22,0.0,-0.96569,3e-05,5.7313]
[1778204214762,36.96,79701.28,0.0,-0.96591,3e-05,5.70144]
[1778204215771,36.96,79696.86,0.0,-0.96603,3e-05,5.68421]
[1778204218791,36.95,79694.29,0.0,-0.96611,3e-05,5.67325]
[1778204223829,36.95,79698.24,0.0,-0.96601,3e-05,5.68628]
[1778204229868,36.94,79700.82,0.0,-0.96596,3e-05,5.69382]
[1778204234903,36.94,79702.85,0.0,-0.96592,3e-05,5.6997]
[1778204239937,36.94,79706.11,0.0,-0.96584,3e-05,5.71027]
[1778204244974,36.93,79708.4,0.0,-0.9658,3e-05,5.71713]
[1778204250011,36.93,79711.56,0.0,-0.96572,3e-05,5.72722]
[1778204255042,36.93,79712.07,0.0,-0.96574,3e-05,5.72453]
[1778204260078,36.92,79715.09,0.0,-0.96567,3e-05,5.73404]
[1778204265112,36.92,79713.71,0.0,-0.96572,3e-05,5.72671]
[1778204271154,36.91,79715.02,0.0,-0.96571,3e-05,5.72926]
[1778204273168,36.91,79721.87,0.0,-0.96552,3e-05,5.75462]
[1778204276196,36.91,79728.64,0.0,-0.96533,3e-05,5.78183]
[1778204278256,36.92,79729.91,0.0,-0.96529,3e-05,5.78743]
[1778204283267,36.92,79728.55,0.0,-0.96531,3e-05,5.78391]
[1778204288400,36.92,79729.82,0.0,-0.96527,3e-05,5.79039]
[1778204294332,36.93,79727.21,0.0,-0.96533,3e-05,5.78202]
[1778204298470,36.93,79720.9,0.0,-0.96549,3e-05,5.75885]
[1778204304404,36.93,79720.41,0.0,-0.96549,3e-05,5.75858]
[1778204309439,36.93,79720.51,0.0,-0.96548,3e-05,5.76024]
[1778204314475,36.94,79719.83,0.0,-0.96551,3e-05,5.75618]
[1778204319509,36.94,79722.43,0.0,-0.96543,3e-05,5.76729]
[1778204324544,36.94,79719.56,0.0,-0.9655,3e-05,5.75731]
[1778204330587,36.94,79717.64,0.0,-0.96554,3e-05,5.75115]
[1778204335621,36.94,79716.13,0.0,-0.96558,3e-05,5.74638]
[1778204342676,36.95,79713.05,0.0,-0.96565,3e-05,5.73619]
[1778204347708,36.95,79714.86,0.0,-0.96559,3e-05,5.74402]
[1778204352740,36.95,79713.8,0.0,-0.96562,3e-05,5.74082]
[1778204357776,36.95,79710.5,0.0,-0.9657,3e-05,5.72912]
[1778204362810,36.95,79709.17,0.0,-0.96573,3e-05,5.72498]
[1778204367845,36.96,79710.81,0.0,-0.96568,3e-05,5.73213]
[1778204372881,36.96,79710.41,0.0,-0.9657,3e-05,5.72878]
[1778204376912,36.96,79716.27,0.0,-0.96553,3e-05,5.75182]
[1778204377916,36.96,79729.31,0.0,-0.96517,3e-05,5.80194]
[1778204382951,36.96,79744.31,0.0,-0.96476,3e-05,5.85992]
[1778204384966,36.96,79759.33,0.0,-0.96434,3e-05,5.91824]
[1778204385972,36.96,79768.28,0.0,-0.96409,3e-05,5.9531]
[1778204391008,36.96,79768.43,0.0,-0.96409,3e-05,5.95296]
[1778204393025,36.96,79775.25,0.0,-0.9639,3e-05,5.97944]
[1778204398060,36.95,79780.8,0.0,-0.96374,3e-05,6.00049]
[1778204403096,36.95,79783.49,0.0,-0.96367,3e-05,6.01034]
[1778204408130,36.95,79785.03,0.0,-0.96363,3e-05,6.01569]
[1778204413169,36.95,79786.0,0.0,-0.96361,3e-05,6.01881]
[1778204418199,36.95,79787.13,0.0,-0.96358,3e-05,6.02256]
[1778204419312,36.95,79795.11,0.0,-0.96336,3e-05,6.05396]
[1778204425251,36.95,79797.4,0.0,-0.9633,3e-05,6.06186]
[1778204430284,36.94,79796.9,0.0,-0.96332,3e-05,6.05898]
[1778204435320,36.94,79797.35,0.0,-0.96333,3e-05,6.0576]
[1778204436330,36.94,79811.9,0.0,-0.9629,3e-05,6.11564]
[1778204441361,36.94,79815.98,0.0,-0.9628,3e-05,6.1306]
[1778204445401,36.94,79808.78,0.0,-0.96301,3e-05,6.10076]
[1778204448413,36.94,79802.41,0.0,-0.9632,3e-05,6.0747]
[1778204453447,36.94,79798.24,0.0,-0.96333,3e-05,6.05708]
[1778204458480,36.93,79796.29,0.0,-0.96339,3e-05,6.04828]
[1778204463516,36.93,79792.79,0.0,-0.9635,3e-05,6.03335]
[1778204468552,36.93,79793.49,0.0,-0.96349,3e-05,6.03503]
[1778204471573,36.93,79800.58,0.0,-0.96329,3e-05,6.06248]
[1778204472580,36.93,79801.88,0.0,-0.96326,3e-05,6.06738]
[1778204477624,36.93,79802.63,0.0,-0.96324,3e-05,6.06905]
[1778204482659,36.92,79800.12,0.0,-0.96333,3e-05,6.05784]
[1778204487694,36.92,79792.55,0.0,-0.96355,3e-05,6.02676]
[1778204489820,36.92,79788.46,0.0,-0.96367,3e-05,6.01026]
[1778204491727,36.92,79778.78,0.0,-0.96396,3e-05,5.96908]
[1778204492732,36.92,79777.58,0.0,-0.964,3e-05,5.96428]
[1778204497766,36.92,79773.78,0.0,-0.96411,3e-05,5.94904]
[1778204501795,36.92,79768.97,0.0,-0.96425,3e-05,5.93005]
[1778204503810,36.92,79767.24,0.0,-0.9643,3e-05,5.92331]
[1778204508844,36.92,79769.02,0.0,-0.96424,3e-05,5.93048]
[1778204513879,36.92,79768.41,0.0,-0.96426,3e-05,5.92834]
[1778204520030,36.92,79767.59,0.0,-0.96428,3e-05,5.92548]
[1778204525966,36.92,79773.77,0.0,-0.9641,3e-05,5.94998]
[1778204531000,36.92,79776.89,0.0,-0.96401,3e-05,5.96236]
[1778204536064,36.92,79783.76,0.0,-0.96382,3e-05,5.98941]
[1778204541074,36.92,79786.94,0.0,-0.96373,3e-05,6.00176]
[1778204546109,36.92,79787.1,0.0,-0.96373,3e-05,6.00213]
[1778204554167,36.92,79788.58,0.0,-0.9637,3e-05,6.00471]
[1778204559200,36.92,79791.27,0.0,-0.96363,3e-05,6.01495]
[1778204564234,36.92,79791.09,0.0,-0.96364,3e-05,6.01381]
[1778204569270,36.92,79793.25,0.0,-0.96358,3e-05,6.02187]
[1778204575313,36.92,79794.37,0.0,-0.96355,3e-05,6.02565]
[1778204580454,36.92,79789.83,0.0,-0.96369,3e-05,6.00716]
[1778204586390,36.91,79790.3,0.0,-0.96368,3e-05,6.00841]
[1778204591425,36.91,79790.33,0.0,-0.96368,3e-05,6.00797]
[1778204596459,36.91,79789.79,0.0,-0.9637,3e-05,6.00528]
[1778204601494,36.91,79789.87,0.0,-0.9637,3e-05,6.00505]
[1778204606530,36.91,79790.79,0.0,-0.96368,3e-05,6.00812]
[1778204611568,36.91,79790.14,0.0,-0.96372,3e-05,6.00227]
[1778204616602,36.91,79790.7,0.0,-0.9637,3e-05,6.0039]
[1778204621638,36.91,79793.73,0.0,-0.96362,3e-05,6.01528]
[1778204624659,36.91,79800.2,0.0,-0.96344,3e-05,6.04048]
[1778204629692,36.9,79799.19,0.0,-0.96348,3e-05,6.03565]
[1778204634727,36.9,79798.92,0.0,-0.96349,3e-05,6.03378]
[1778204639762,36.9,79798.26,0.0,-0.96351,3e-05,6.03036]
[1778204644798,36.9,79796.65,0.0,-0.96357,3e-05,6.02321]
[1778204647818,36.9,79802.65,0.0,-0.9634,3e-05,6.04653]
[1778204649833,36.9,79806.49,0.0,-0.96329,3e-05,6.06141]
[1778204654887,36.9,79802.09,0.0,-0.96342,3e-05,6.04296]
[1778204658915,36.9,79797.47,0.0,-0.96356,3e-05,6.02398]
[1778204663949,36.89,79796.05,0.0,-0.96361,3e-05,6.01764]
[1778204668984,36.89,79793.14,0.0,-0.96369,3e-05,6.00551]
[1778204676036,36.89,79791.53,0.0,-0.96376,3e-05,5.99555]
[1778204681157,36.89,79789.89,0.0,-0.96381,3e-05,5.98857]
[1778204683084,36.89,79781.04,0.0,-0.96407,3e-05,5.95359]
[1778204684093,36.89,79773.18,0.0,-0.96429,3e-05,5.92279]
[1778204687113,36.89,79766.74,0.0,-0.96447,3e-05,5.89773]
[1778204692149,36.89,79766.86,0.0,-0.96446,3e-05,5.89867]
[1778204700202,36.89,79770.13,0.0,-0.96436,3e-05,5.91236]
[1778204705240,36.89,79777.02,0.0,-0.96416,3e-05,5.93996]
[1778204707252,36.89,79782.7,0.0,-0.964,3e-05,5.96241]
[1778204712288,36.9,79783.98,0.0,-0.96396,3e-05,5.96771]
[1778204717324,36.9,79781.29,0.0,-0.96404,3e-05,5.95733]
[1778204722358,36.9,79782.94,0.0,-0.96399,3e-05,5.96406]
[1778204727393,36.9,79784.28,0.0,-0.96395,3e-05,5.96963]
[1778204732428,36.9,79784.62,0.0,-0.96395,3e-05,5.96859]
[1778204737463,36.9,79786.32,0.0,-0.9639,3e-05,5.97564]
[1778204745520,36.9,79790.1,0.0,-0.96379,3e-05,5.99091]
[1778204750558,36.9,79788.95,0.0,-0.96382,3e-05,5.98648]
[1778204755590,36.9,79789.34,0.0,-0.96381,3e-05,5.98812]
[1778204760625,36.9,79789.63,0.0,-0.9638,3e-05,5.98936]
[1778204765659,36.9,79788.91,0.0,-0.96382,3e-05,5.9866]
[1778204770715,36.9,79787.34,0.0,-0.96387,3e-05,5.98049]
[1778204775751,36.9,79782.52,0.0,-0.964,3e-05,5.96161]
[1778204781866,36.9,79784.23,0.0,-0.96395,3e-05,5.9685]
[1778204785821,36.9,79789.81,0.0,-0.96379,3e-05,5.99055]
[1778204786827,36.9,79795.73,0.0,-0.96362,3e-05,6.01391]
[1778204787835,36.9,79797.97,0.0,-0.96356,3e-05,6.02272]
[1778204792871,36.9,79796.47,0.0,-0.96362,3e-05,6.01365]
[1778204797904,36.9,79797.37,0.0,-0.9636,3e-05,6.01685]
[1778204802940,36.9,79799.29,0.0,-0.96355,3e-05,6.02404]
[1778204808982,36.9,79797.61,0.0,-0.9636,3e-05,6.01674]
[1778204814017,36.9,79796.18,0.0,-0.96364,3e-05,6.01055]
[1778204818061,36.89,79809.49,0.0,-0.96327,3e-05,6.06287]
[1778204820065,36.89,79815.1,0.0,-0.9631,3e-05,6.08525]
[1778204821070,36.9,79813.45,0.0,-0.96315,3e-05,6.0788]
[1778204826106,36.89,79805.52,0.0,-0.96338,3e-05,6.04688]
[1778204827114,36.89,79800.34,0.0,-0.96353,3e-05,6.02616]
[1778204828119,36.89,79798.48,0.0,-0.96359,3e-05,6.01864]
[1778204830134,36.89,79792.33,0.0,-0.96376,3e-05,5.99483]
[1778204834162,36.89,79789.49,0.0,-0.96384,3e-05,5.9836]
[1778204839199,36.89,79789.49,0.0,-0.96384,3e-05,5.98319]
[1778204842294,36.89,79772.12,0.0,-0.96434,3e-05,5.91475]
[1778204844233,36.89,79771.83,0.0,-0.96435,3e-05,5.91366]
[1778204848261,36.89,79768.86,0.0,-0.96443,3e-05,5.90229]
[1778204853296,36.89,79771.58,0.0,-0.96436,3e-05,5.91066]
[1778204857323,36.9,79769.08,0.0,-0.96443,3e-05,5.90137]
[1778204862435,36.9,79770.08,0.0,-0.9644,3e-05,5.90601]
[1778204870414,36.9,79772.96,0.0,-0.96431,3e-05,5.91843]
[1778204876456,36.9,79774.11,0.0,-0.96427,3e-05,5.92376]
[1778204881492,36.9,79777.44,0.0,-0.96417,3e-05,5.93744]
[1778204886526,36.9,79779.23,0.0,-0.96411,3e-05,5.94503]
[1778204891562,36.9,79780.31,0.0,-0.96408,3e-05,5.94982]
[1778204896598,36.91,79785.57,0.0,-0.96393,3e-05,5.97098]
[1778204899618,36.91,79779.29,0.0,-0.9641,3e-05,5.94658]
[1778204902715,36.91,79782.13,0.0,-0.96402,3e-05,5.95811]
[1778204904653,36.91,79785.35,0.0,-0.96393,3e-05,5.971]
[1778204909688,36.91,79785.61,0.0,-0.96392,3e-05,5.97242]
[1778204914724,36.91,79788.02,0.0,-0.96386,3e-05,5.97959]
[1778204919758,36.91,79789.0,0.0,-0.96383,3e-05,5.98383]
[1778204924793,36.91,79788.67,0.0,-0.96384,3e-05,5.98289]
[1778204929827,36.91,79787.19,0.0,-0.96387,3e-05,5.97745]
[1778204934862,36.91,79787.34,0.0,-0.96387,3e-05,5.97862]
[1778204939897,36.91,79787.2,0.0,-0.96387,3e-05,5.97858]
[1778204944932,36.91,79788.92,0.0,-0.96381,3e-05,5.98588]
[1778204949967,36.91,79789.56,0.0,-0.96379,3e-05,5.98892]
[1778204955002,36.92,79788.83,0.0,-0.96381,3e-05,5.98656]
[1778204960039,36.92,79790.77,0.0,-0.96375,3e-05,5.99474]
[1778204965074,36.92,79792.13,0.0,-0.96371,3e-05,6.00062]
[1778204971116,36.92,79792.38,0.0,-0.96371,3e-05,5.99945]
[1778204977158,36.92,79791.19,0.0,-0.96374,3e-05,5.99538]
[1778204981186,36.92,79785.45,0.0,-0.9639,3e-05,5.97326]
[1778204987229,36.92,79783.0,0.0,-0.96396,3e-05,5.96445]
[1778204992263,36.92,79775.35,0.0,-0.96418,3e-05,5.93513]
[1778204993348,36.92,79773.22,0.0,-0.96423,3e-05,5.92697]
[1778205000322,36.93,79772.89,0.0,-0.96423,3e-05,5.92698]
[1778205007372,36.93,79771.19,0.0,-0.96427,3e-05,5.92163]
[1778205012411,36.93,79772.66,0.0,-0.96424,3e-05,5.92563]
[1778205017445,36.92,79768.01,0.0,-0.96439,3e-05,5.90486]
[1778205022480,36.92,79767.21,0.0,-0.96442,3e-05,5.9019]
[1778205027521,36.91,79768.1,0.0,-0.96442,3e-05,5.90204]
[1778205028523,36.91,79762.49,0.0,-0.96458,3e-05,5.87951]
[1778205029530,36.91,79761.8,0.0,-0.9646,3e-05,5.8762]
[1778205032551,36.91,79757.14,0.0,-0.96474,3e-05,5.85622]
[1778205037585,36.92,79757.62,0.0,-0.96472,3e-05,5.85958]
[1778205043707,36.92,79759.08,0.0,-0.96466,3e-05,5.86699]
[1778205053777,36.93,79758.55,0.0,-0.96466,3e-05,5.86783]
[1778205059742,36.93,79755.85,0.0,-0.96472,3e-05,5.85913]
[1778205064775,36.93,79755.41,0.0,-0.96472,3e-05,5.85895]
[1778205070818,36.93,79754.4,0.0,-0.96473,3e-05,5.85691]
[1778205075857,36.94,79760.2,0.0,-0.96456,3e-05,5.88099]
[1778205076860,36.94,79762.62,0.0,-0.96449,3e-05,5.89068]
[1778205078875,36.94,79766.7,0.0,-0.96437,3e-05,5.90707]
[1778205083987,36.94,79767.14,0.0,-0.96435,3e-05,5.91006]
[1778205090957,36.94,79764.81,0.0,-0.96441,3e-05,5.90224]
[1778205095992,36.95,79762.32,0.0,-0.96448,3e-05,5.8909]
[1778205101027,36.95,79761.52,0.0,-0.9645,3e-05,5.88917]
[1778205106062,36.95,79761.45,0.0,-0.96449,3e-05,5.89007]
[1778205111097,36.95,79760.79,0.0,-0.9645,3e-05,5.88867]
[1778205116132,36.96,79759.86,0.0,-0.96452,3e-05,5.88622]
[1778205121170,36.96,79752.96,0.0,-0.9647,3e-05,5.86057]
[1778205122178,36.96,79740.3,0.0,-0.96505,3e-05,5.81186]
[1778205123185,36.96,79739.15,0.0,-0.96508,3e-05,5.80778]
[1778205126206,36.96,79744.7,0.0,-0.96492,3e-05,5.83026]
[1778205132250,36.96,79745.94,0.0,-0.96487,3e-05,5.83699]
[1778205137284,36.97,79746.61,0.0,-0.96484,3e-05,5.84116]
[1778205142317,36.97,79745.81,0.0,-0.96485,3e-05,5.83963]
[1778205147352,36.97,79744.78,0.0,-0.96487,3e-05,5.83721]
[1778205152390,36.98,79744.42,0.0,-0.96488,3e-05,5.83461]
[1778205157424,36.98,79748.02,0.0,-0.96477,3e-05,5.84999]
[1778205162458,36.98,79749.07,0.0,-0.96473,3e-05,5.85549]
[1778205167493,36.98,79749.95,0.0,-0.9647,3e-05,5.86032]
[1778205172528,36.99,79751.22,0.0,-0.96465,3e-05,5.86664]
[1778205177566,36.99,79753.44,0.0,-0.96458,3e-05,5.87663]
[1778205182601,36.99,79754.56,0.0,-0.96454,3e-05,5.8823]
[1778205187636,36.99,79755.33,0.0,-0.96451,3e-05,5.88662]
[1778205192671,37.0,79755.14,0.0,-0.9645,3e-05,5.88719]
[1778205198713,37.0,79756.58,0.0,-0.96445,3e-05,5.89433]
[1778205203748,37.0,79761.34,0.0,-0.96431,3e-05,5.91412]
[1778205211807,37.01,79763.03,0.0,-0.96426,3e-05,5.91966]
[1778205217847,37.01,79759.41,0.0,-0.96436,3e-05,5.90682]
[1778205222882,37.01,79758.28,0.0,-0.96438,3e-05,5.9035]
[1778205227918,37.01,79761.74,0.0,-0.96428,3e-05,5.91797]
[1778205232954,37.01,79761.65,0.0,-0.96427,3e-05,5.91844]
[1778205238995,37.02,79760.94,0.0,-0.96429,3e-05,5.91656]
[1778205244032,37.02,79761.16,0.0,-0.96427,3e-05,5.91812]
[1778205249064,37.02,79760.3,0.0,-0.96429,3e-05,5.91544]
[1778205254106,37.02,79762.4,0.0,-0.96423,3e-05,5.92427]
[1778205259140,37.02,79761.46,0.0,-0.96425,3e-05,5.92119]
[1778205264175,37.02,79761.73,0.0,-0.96424,3e-05,5.92294]
[1778205269210,37.02,79762.05,0.0,-0.96423,3e-05,5.92476]
[1778205274245,37.02,79762.88,0.0,-0.96421,3e-05,5.92584]
[1778205279280,37.02,79762.36,0.0,-0.96422,3e-05,5.92437]
[1778205284321,37.03,79761.29,0.0,-0.96425,3e-05,5.92074]
[1778205289351,37.03,79757.35,0.0,-0.96436,3e-05,5.906]
[1778205294386,37.03,79752.01,0.0,-0.9645,3e-05,5.88588]
[1778205295471,37.03,79750.9,0.0,-0.96453,3e-05,5.88174]
[1778205301435,37.03,79750.93,0.0,-0.96452,3e-05,5.88295]
[1778205307476,37.03,79749.62,0.0,-0.96455,3e-05,5.87902]
[1778205312511,37.03,79743.87,0.0,-0.9647,3e-05,5.8577]
[1778205319560,37.04,79745.91,0.0,-0.96464,3e-05,5.86716]
[1778205325681,37.04,79745.9,0.0,-0.96463,3e-05,5.86841]
[1778205330638,37.04,79738.85,0.0,-0.96482,3e-05,5.84221]
[1778205332652,37.04,79737.48,0.0,-0.96487,3e-05,5.83471]
[1778205337686,37.05,79737.77,0.0,-0.96485,3e-05,5.83706]
[1778205342721,37.05,79736.27,0.0,-0.96488,3e-05,5.8325]
[1778205347763,37.05,79735.16,0.0,-0.9649,3e-05,5.82941]
[1778205352797,37.05,79732.8,0.0,-0.96496,3e-05,5.82153]
[1778205357832,37.05,79732.07,0.0,-0.96497,3e-05,5.81996]
[1778205362867,37.06,79728.35,0.0,-0.96506,3e-05,5.80688]
[1778205365966,37.06,79723.26,0.0,-0.9652,3e-05,5.7881]
[1778205372945,37.06,79722.07,0.0,-0.96522,3e-05,5.7854]
[1778205381000,37.07,79724.35,0.0,-0.96514,3e-05,5.79614]
[1778205386036,37.07,79723.71,0.0,-0.96515,3e-05,5.79487]
[1778205391070,37.07,79720.52,0.0,-0.96524,3e-05,5.78114]
[1778205396202,37.07,79720.96,0.0,-0.96522,3e-05,5.78404]
[1778205402148,37.08,79721.03,0.0,-0.96521,3e-05,5.78574]
[1778205409196,37.08,79720.36,0.0,-0.96522,3e-05,5.78478]
[1778205416343,37.08,79720.68,0.0,-0.9652,3e-05,5.78777]
[1778205421280,37.08,79726.09,0.0,-0.96504,3e-05,5.80939]
[1778205424302,37.08,79730.16,0.0,-0.96492,3e-05,5.82555]
[1778205429342,37.09,79731.4,0.0,-0.96488,3e-05,5.83126]
[1778205435378,37.09,79735.74,0.0,-0.96476,3e-05,5.84883]
[1778205439406,37.09,79741.47,0.0,-0.96459,3e-05,5.87155]
[1778205441421,37.09,79745.46,0.0,-0.96448,3e-05,5.88722]
[1778205446556,37.09,79749.52,0.0,-0.96436,3e-05,5.90333]
[1778205454514,37.09,79750.45,0.0,-0.96435,3e-05,5.90463]
[1778205456630,37.09,79735.95,0.0,-0.96475,3e-05,5.84856]
[1778205457535,37.09,79735.95,0.0,-0.96475,3e-05,5.84868]
[1778205462569,37.09,79734.99,0.0,-0.96477,3e-05,5.8457]
[1778205465591,37.09,79727.22,0.0,-0.96499,3e-05,5.81618]
[1778205466700,37.09,79725.45,0.0,-0.96503,3e-05,5.80955]
[1778205472639,37.1,79719.23,0.0,-0.9652,3e-05,5.78689]
[1778205474654,37.1,79713.87,0.0,-0.96534,3e-05,5.7668]
[1778205479690,37.1,79711.22,0.0,-0.96541,3e-05,5.75784]
[1778205486840,37.1,79711.52,0.0,-0.96539,3e-05,5.76052]
[1778205492781,37.1,79709.77,0.0,-0.96543,3e-05,5.75505]
[1778205497815,37.11,79711.12,0.0,-0.96538,3e-05,5.7612]
[1778205504865,37.11,79712.37,0.0,-0.96534,3e-05,5.76736]
[1778205509901,37.11,79714.13,0.0,-0.96528,3e-05,5.77508]
[1778205514937,37.11,79718.93,0.0,-0.96516,3e-05,5.79175]
[1778205519971,37.11,79720.45,0.0,-0.96511,3e-05,5.79841]
[1778205525010,37.12,79719.86,0.0,-0.96512,3e-05,5.7969]
[1778205530042,37.12,79718.92,0.0,-0.96514,3e-05,5.79403]
[1778205535079,37.12,79720.98,0.0,-0.96508,3e-05,5.80262]
[1778205540116,37.12,79720.23,0.0,-0.96509,3e-05,5.80036]
[1778205545149,37.12,79717.29,0.0,-0.96517,3e-05,5.78975]
[1778205550183,37.12,79717.14,0.0,-0.96517,3e-05,5.78988]
[1778205555218,37.12,79719.11,0.0,-0.96511,3e-05,5.79814]
[1778205560255,37.12,79721.56,0.0,-0.96504,3e-05,5.80816]
[1778205566295,37.13,79722.03,0.0,-0.96502,3e-05,5.81069]
[1778205571330,37.13,79722.36,0.0,-0.96502,3e-05,5.80981]
[1778205576367,37.13,79722.43,0.0,-0.96502,3e-05,5.81063]
[1778205581405,37.13,79722.53,0.0,-0.96501,3e-05,5.81159]
[1778205586438,37.13,79722.2,0.0,-0.96501,3e-05,5.81091]
[1778205592479,37.13,79722.06,0.0,-0.96501,3e-05,5.8111]
[1778205597625,37.13,79723.24,0.0,-0.96497,3e-05,5.81636]
[1778205602549,37.13,79732.74,0.0,-0.96471,3e-05,5.85348]
[1778205603556,37.13,79739.22,0.0,-0.96453,3e-05,5.87856]
[1778205606577,37.13,79733.87,0.0,-0.96467,3e-05,5.85799]
[1778205611612,37.13,79730.48,0.0,-0.96477,3e-05,5.8452]
[1778205616649,37.14,79729.9,0.0,-0.96478,3e-05,5.84333]
[1778205621686,37.14,79729.1,0.0,-0.9648,3e-05,5.8406]
[1778205626718,37.14,79728.38,0.0,-0.96482,3e-05,5.8382]
[1778205631752,37.14,79725.79,0.0,-0.9649,3e-05,5.82594]
[1778205637915,37.14,79726.23,0.0,-0.96488,3e-05,5.82817]
[1778205643839,37.14,79725.18,0.0,-0.96491,3e-05,5.82471]
[1778205648872,37.14,79723.8,0.0,-0.96494,3e-05,5.81991]
[1778205653909,37.14,79708.85,0.0,-0.96535,3e-05,5.76312]
[1778205654916,37.14,79703.86,0.0,-0.96549,3e-05,5.74428]
[1778205656928,37.14,79699.14,0.0,-0.96561,3e-05,5.72679]
[1778205660959,37.14,79693.58,0.0,-0.96576,3e-05,5.70666]
[1778205661963,37.15,79693.17,0.0,-0.96577,3e-05,5.70539]
[1778205666997,37.14,79693.98,0.0,-0.96575,3e-05,5.70741]
[1778205672039,37.15,79696.84,0.0,-0.96566,3e-05,5.71991]
[1778205676069,37.15,79697.11,0.0,-0.96564,3e-05,5.72231]
[1778205681102,37.15,79698.28,0.0,-0.9656,3e-05,5.72859]
[1778205684142,37.15,79687.2,0.0,-0.96589,3e-05,5.68767]
[1778205685136,37.16,79686.98,0.0,-0.96589,3e-05,5.68767]
[1778205686143,37.16,79678.24,0.0,-0.96613,3e-05,5.65467]
[1778205687149,37.16,79678.07,0.0,-0.96613,3e-05,5.65454]
[1778205692185,37.16,79674.92,0.0,-0.96621,3e-05,5.64258]
[1778205695208,37.17,79668.76,0.0,-0.96636,3e-05,5.62098]
[1778205696214,37.17,79661.1,0.0,-0.96656,3e-05,5.59284]
[1778205697221,37.17,79644.44,0.0,-0.967,3e-05,5.53136]
[1778205698351,37.17,79640.39,0.0,-0.9671,3e-05,5.51704]
[1778205703268,37.17,79619.53,0.0,-0.96765,3e-05,5.44019]
[1778205704273,37.17,79614.48,0.0,-0.96778,3e-05,5.42165]
[1778205705279,37.17,79614.95,0.0,-0.96777,3e-05,5.42336]
[1778205710315,37.18,79613.03,0.0,-0.96779,3e-05,5.42059]
[1778205715357,37.19,79613.8,0.0,-0.96774,3e-05,5.42769]
[1778205717373,37.19,79589.46,0.0,-0.96835,3e-05,5.33995]
[1778205718375,37.19,79560.96,0.0,-0.96906,3e-05,5.2388]
[1778205719383,37.19,79569.4,0.0,-0.96885,3e-05,5.26922]
[1778205723410,37.2,79562.73,0.0,-0.96899,3e-05,5.24884]
[1778205728451,37.21,79565.63,0.0,-0.96888,3e-05,5.26458]
[1778205733480,37.22,79560.35,0.0,-0.96898,3e-05,5.2509]
[1778205738646,37.23,79557.95,0.0,-0.96901,3e-05,5.24666]
[1778205744557,37.24,79555.6,0.0,-0.96902,3e-05,5.24439]
[1778205746573,37.24,79545.59,0.0,-0.96926,2e-05,5.21082]
[1778205748716,37.25,79540.67,0.0,-0.96937,2e-05,5.19469]
[1778205754638,37.25,79538.61,0.0,-0.96942,2e-05,5.18642]
[1778205759672,37.25,79543.38,0.0,-0.9693,2e-05,5.20456]
[1778205760680,37.25,79550.02,0.0,-0.96913,2e-05,5.22834]
[1778205765718,37.25,79552.62,0.0,-0.96906,2e-05,5.23843]
[1778205770758,37.26,79551.32,0.0,-0.96909,2e-05,5.23452]
[1778205772767,37.26,79558.87,0.0,-0.96889,3e-05,5.26196]
[1778205774787,37.26,79562.99,0.0,-0.96878,3e-05,5.27779]
[1778205777806,37.26,79569.9,0.0,-0.96859,3e-05,5.30546]
[1778205778942,37.27,79580.86,0.0,-0.9683,3e-05,5.34588]
[1778205779819,37.27,79580.86,0.0,-0.9683,3e-05,5.34676]
[1778205781845,37.27,79592.73,0.0,-0.96799,3e-05,5.38976]
[1778205782842,37.27,79598.37,0.0,-0.96785,3e-05,5.41023]
[1778205783861,37.27,79603.73,0.0,-0.96771,3e-05,5.42979]
[1778205784856,37.27,79613.65,0.0,-0.96744,3e-05,5.46764]
[1778205785861,37.27,79620.21,0.0,-0.96727,3e-05,5.49244]
[1778205786868,37.27,79625.71,0.0,-0.96712,3e-05,5.51338]
[1778205787873,37.27,79623.62,0.0,-0.96717,3e-05,5.50628]
[1778205789023,37.28,79629.26,0.0,-0.96702,3e-05,5.52775]
[1778205791923,37.28,79633.91,0.0,-0.96688,3e-05,5.54679]
[1778205795950,37.28,79638.0,0.0,-0.96676,3e-05,5.56339]
[1778205799088,37.28,79645.95,0.0,-0.96656,3e-05,5.59202]
[1778205800986,37.28,79646.11,0.0,-0.96656,3e-05,5.59192]
[1778205806020,37.28,79643.28,0.0,-0.96662,3e-05,5.58384]
[1778205808034,37.29,79637.82,0.0,-0.96675,3e-05,5.56453]
[1778205810053,37.29,79633.61,0.0,-0.96686,3e-05,5.54998]
[1778205811057,37.29,79623.77,0.0,-0.96713,3e-05,5.51151]
[1778205812065,37.29,79614.89,0.0,-0.96735,3e-05,5.47941]
[1778205813072,37.29,79615.43,0.0,-0.96734,3e-05,5.48207]
[1778205815092,37.29,79621.76,0.0,-0.96717,3e-05,5.50587]
[1778205817099,37.29,79615.95,0.0,-0.96731,3e-05,5.48581]
[1778205822136,37.3,79611.94,0.0,-0.96741,3e-05,5.47202]
[1778205824149,37.3,79625.19,0.0,-0.96706,3e-05,5.52145]
[1778205825157,37.3,79628.35,0.0,-0.96697,3e-05,5.53296]
[1778205830191,37.3,79631.78,0.0,-0.96689,3e-05,5.54474]
[1778205831199,37.3,79641.37,0.0,-0.96663,3e-05,5.58102]
[1778205832206,37.3,79643.89,0.0,-0.96657,3e-05,5.59015]
[1778205837251,37.29,79641.96,0.0,-0.96663,3e-05,5.58167]
[1778205839373,37.29,79650.92,0.0,-0.96639,3e-05,5.61542]
[1778205841278,37.3,79650.76,0.0,-0.96639,3e-05,5.61506]
[1778205843293,37.29,79663.6,0.0,-0.96605,3e-05,5.66255]
[1778205844300,37.29,79667.3,0.0,-0.96595,3e-05,5.67694]
[1778205846314,37.29,79673.21,0.0,-0.96579,3e-05,5.69835]
[1778205851349,37.29,79674.25,0.0,-0.96576,3e-05,5.70256]
[1778205856384,37.29,79671.83,0.0,-0.96583,3e-05,5.69285]
[1778205861420,37.29,79665.81,0.0,-0.96599,3e-05,5.67146]
[1778205863433,37.3,79659.75,0.0,-0.96614,3e-05,5.64954]
[1778205867461,37.3,79656.67,0.0,-0.96623,3e-05,5.63722]
[1778205869591,37.29,79648.68,0.0,-0.96645,3e-05,5.60653]
[1778205872497,37.29,79643.91,0.0,-0.96659,3e-05,5.58584]
[1778205878539,37.3,79641.03,0.0,-0.96665,3e-05,5.57825]
[1778205879546,37.3,79647.63,0.0,-0.96647,3e-05,5.60336]
[1778205880554,37.3,79647.55,0.0,-0.96647,3e-05,5.60353]
[1778205883573,37.3,79642.43,0.0,-0.9666,3e-05,5.585]
[1778205888608,37.31,79641.74,0.0,-0.9666,3e-05,5.58485]
[1778205893646,37.31,79637.74,0.0,-0.9667,3e-05,5.57075]
[1778205895659,37.31,79634.54,0.0,-0.96679,3e-05,5.55821]
[1778205898680,37.31,79628.53,0.0,-0.96695,3e-05,5.53504]
[1778205900693,37.31,79628.36,0.0,-0.96696,3e-05,5.53476]
[1778205905729,37.31,79631.98,0.0,-0.96684,3e-05,5.55118]
[1778205906740,37.31,79620.73,0.0,-0.96713,3e-05,5.51018]
[1778205907743,37.32,79616.14,0.0,-0.96724,3e-05,5.49466]
[1778205912779,37.32,79621.34,0.0,-0.9671,3e-05,5.51408]
[1778205915802,37.32,79630.25,0.0,-0.96685,3e-05,5.54892]
[1778205918830,37.32,79636.28,0.0,-0.96669,3e-05,5.57149]
[1778205919943,37.32,79642.22,0.0,-0.96654,3e-05,5.59335]
[1778205921845,37.32,79643.61,0.0,-0.9665,3e-05,5.59885]
[1778205926878,37.33,79644.21,0.0,-0.96646,3e-05,5.60387]
[1778205931914,37.33,79642.94,0.0,-0.96649,3e-05,5.59917]
[1778205933927,37.33,79637.69,0.0,-0.96663,3e-05,5.57982]
[1778205935945,37.33,79630.4,0.0,-0.96683,3e-05,5.55215]
[1778205936949,37.33,79629.81,0.0,-0.96684,3e-05,5.55056]
[1778205940086,37.33,79612.28,0.0,-0.9673,3e-05,5.48514]
[1778205940978,37.33,79612.28,0.0,-0.9673,3e-05,5.48498]
[1778205941983,37.33,79611.64,0.0,-0.96732,3e-05,5.48335]
[1778205947018,37.33,79612.4,0.0,-0.96729,3e-05,5.48635]
[1778205952053,37.33,79612.57,0.0,-0.96729,3e-05,5.48634]
[1778205959105,37.33,79614.18,0.0,-0.96726,3e-05,5.49132]
[1778205962124,37.33,79619.95,0.0,-0.96711,3e-05,5.51219]
[1778205964139,37.33,79621.24,0.0,-0.96708,3e-05,5.51661]
[1778205968167,37.33,79614.85,0.0,-0.96725,3e-05,5.49247]
[1778205973202,37.32,79615.63,0.0,-0.96724,3e-05,5.49472]
[1778205976223,37.32,79609.54,0.0,-0.9674,3e-05,5.47195]
[1778205977229,37.32,79609.67,0.0,-0.96739,3e-05,5.47233]
[1778205982264,37.33,79605.77,0.0,-0.96747,3e-05,5.46098]
[1778205984279,37.33,79593.83,0.0,-0.96778,3e-05,5.41802]
[1778205985288,37.33,79587.9,0.0,-0.96793,3e-05,5.39641]
[1778205986292,37.33,79584.57,0.0,-0.96802,3e-05,5.38432]
[1778205988306,37.33,79570.92,0.0,-0.96836,3e-05,5.33501]
[1778205989313,37.33,79570.06,0.0,-0.96839,3e-05,5.33199]
[1778205990466,37.33,79577.65,0.0,-0.96819,3e-05,5.35947]
[1778205992335,37.33,79581.0,0.0,-0.96812,3e-05,5.36912]
[1778205998380,37.33,79579.25,0.0,-0.96816,3e-05,5.36288]
[1778206000537,37.33,79588.97,0.0,-0.96792,3e-05,5.39815]
[1778206001398,37.33,79588.97,0.0,-0.96792,3e-05,5.39811]
[1778206006433,37.33,79591.19,0.0,-0.96785,3e-05,5.40768]
[1778206008450,37.34,79597.24,0.0,-0.96768,3e-05,5.43133]
[1778206013485,37.34,79598.66,0.0,-0.96764,3e-05,5.43693]
[1778206018518,37.34,79598.85,0.0,-0.96764,3e-05,5.43721]
[1778206024560,37.34,79598.54,0.0,-0.96765,3e-05,5.43564]
[1778206029596,37.34,79597.57,0.0,-0.96768,3e-05,5.43177]
[1778206033624,37.34,79593.1,0.0,-0.96778,3e-05,5.41787]
[1778206038658,37.35,79590.27,0.0,-0.96783,3e-05,5.40994]
[1778206040819,37.35,79583.63,0.0,-0.968,3e-05,5.38664]
[1778206042688,37.35,79569.88,0.0,-0.96833,3e-05,5.33864]
[1778206043695,37.35,79566.59,0.0,-0.96842,3e-05,5.32689]
[1778206045709,37.35,79563.27,0.0,-0.9685,3e-05,5.31517]
[1778206048729,37.35,79556.24,0.0,-0.96867,3e-05,5.29036]
[1778206054771,37.35,79558.47,0.0,-0.96862,3e-05,5.29675]
[1778206059808,37.36,79555.54,0.0,-0.96869,3e-05,5.2871]
[1778206060814,37.36,79548.85,0.0,-0.96886,3e-05,5.26337]
[1778206061821,37.36,79549.18,0.0,-0.96885,3e-05,5.26477]
[1778206066856,37.36,79546.91,0.0,-0.9689,3e-05,5.25784]
[1778206068885,37.36,79538.44,0.0,-0.96911,2e-05,5.22817]
[1778206069891,37.36,79531.25,0.0,-0.96928,2e-05,5.20297]
[1778206070898,37.36,79529.75,0.0,-0.96931,2e-05,5.19835]
[1778206072914,37.37,79538.85,0.0,-0.96908,2e-05,5.23213]
[1778206073920,37.37,79540.71,0.0,-0.96903,2e-05,5.23903]
[1778206074929,37.37,79546.97,0.0,-0.96887,3e-05,5.2616]
[1778206075933,37.37,79550.19,0.0,-0.96879,3e-05,5.27333]
[1778206077951,37.37,79552.64,0.0,-0.96872,3e-05,5.2827]
[1778206082983,37.37,79552.72,0.0,-0.96871,3e-05,5.28385]
[1778206083991,37.37,79558.74,0.0,-0.96856,3e-05,5.30554]
[1778206087012,37.37,79563.43,0.0,-0.96843,3e-05,5.32435]
[1778206088028,37.38,79568.5,0.0,-0.96829,3e-05,5.3435]
[1778206090037,37.38,79556.05,0.0,-0.96861,3e-05,5.29894]
[1778206095072,37.38,79557.38,0.0,-0.96855,3e-05,5.30678]
[1778206100107,37.38,79550.38,0.0,-0.96872,3e-05,5.28217]
[1778206105142,37.39,79546.9,0.0,-0.96879,3e-05,5.27295]
[1778206106149,37.39,79555.08,0.0,-0.96858,3e-05,5.30234]
[1778206107156,37.39,79560.34,0.0,-0.96845,3e-05,5.32131]
[1778206108163,37.39,79561.2,0.0,-0.96843,3e-05,5.32446]
[1778206110177,37.39,79555.55,0.0,-0.96856,3e-05,5.30599]
[1778206115212,37.4,79553.63,0.0,-0.96859,3e-05,5.30028]
[1778206120246,37.4,79555.83,0.0,-0.96853,3e-05,5.30938]
[1778206125286,37.4,79557.4,0.0,-0.96849,3e-05,5.31527]
[1778206126290,37.4,79562.59,0.0,-0.96836,3e-05,5.33396]
[1778206127296,37.4,79564.26,0.0,-0.96831,3e-05,5.33998]
[1778206131452,37.4,79566.02,0.0,-0.96827,3e-05,5.34628]
[1778206138374,37.41,79569.66,0.0,-0.96815,3e-05,5.36338]
[1778206143412,37.42,79576.61,0.0,-0.96795,3e-05,5.39163]
[1778206144419,37.42,79577.74,0.0,-0.96791,3e-05,5.39648]
[1778206148446,37.42,79582.98,0.0,-0.96778,3e-05,5.41504]
[1778206153482,37.42,79581.71,0.0,-0.9678,3e-05,5.41236]
[1778206158517,37.43,79582.37,0.0,-0.96776,3e-05,5.41843]
[1778206163551,37.44,79583.61,0.0,-0.9677,3e-05,5.42659]
[1778206169595,37.45,79584.04,0.0,-0.96766,3e-05,5.43252]
[1778206175635,37.45,79583.13,0.0,-0.96766,3e-05,5.43097]
[1778206180671,37.46,79587.55,0.0,-0.96753,3e-05,5.44979]
[1778206183693,37.46,79582.01,0.0,-0.96766,3e-05,5.43167]
[1778206185707,37.47,79575.84,0.0,-0.96781,3e-05,5.41069]
[1778206190742,37.47,79571.75,0.0,-0.96788,3e-05,5.3996]
[1778206195776,37.48,79571.54,0.0,-0.96786,3e-05,5.40258]
[1778206201954,37.49,79572.36,0.0,-0.96781,3e-05,5.4099]
[1778206207861,37.5,79570.95,0.0,-0.96782,3e-05,5.40902]
[1778206214910,37.51,79570.39,0.0,-0.96779,3e-05,5.41188]
[1778206219945,37.52,79567.7,0.0,-0.96784,3e-05,5.40558]
[1778206220957,37.52,79562.22,0.0,-0.96797,3e-05,5.38645]
[1778206222966,37.52,79558.42,0.0,-0.96806,3e-05,5.3742]
[1778206229008,37.53,79556.47,0.0,-0.96808,3e-05,5.37156]
[1778206234044,37.54,79557.16,0.0,-0.96805,3e-05,5.37507]
[1778206239078,37.54,79554.32,0.0,-0.9681,3e-05,5.36847]
[1778206244115,37.55,79552.14,0.0,-0.96812,3e-05,5.36428]
[1778206249151,37.55,79555.9,0.0,-0.96803,3e-05,5.37812]
[1778206254185,37.55,79555.49,0.0,-0.96804,3e-05,5.37601]
[1778206259227,37.55,79555.73,0.0,-0.96804,3e-05,5.37615]
[1778206261237,37.55,79564.08,0.0,-0.96783,3e-05,5.4062]
[1778206262391,37.55,79572.43,0.0,-0.96762,3e-05,5.43619]
[1778206263248,37.55,79572.43,0.0,-0.96762,3e-05,5.43597]
[1778206269290,37.55,79571.11,0.0,-0.96763,3e-05,5.43411]
[1778206272462,37.56,79577.48,0.0,-0.96745,3e-05,5.45912]
[1778206276340,37.56,79583.19,0.0,-0.96729,3e-05,5.48236]
[1778206280369,37.57,79594.19,0.0,-0.96698,3e-05,5.525]
[1778206281376,37.57,79587.83,0.0,-0.96715,3e-05,5.5022]
[1778206282532,37.57,79586.53,0.0,-0.96718,3e-05,5.498]
[1778206288426,37.57,79588.21,0.0,-0.96711,3e-05,5.50757]
[1778206293460,37.58,79591.12,0.0,-0.96703,3e-05,5.51834]
[1778206298495,37.59,79599.22,0.0,-0.9668,3e-05,5.55078]
[1778206300508,37.59,79601.34,0.0,-0.96673,3e-05,5.55957]
[1778206302673,37.59,79610.39,0.0,-0.96649,3e-05,5.59395]
[1778206305544,37.59,79611.79,0.0,-0.96644,3e-05,5.60044]
[1778206306551,37.59,79618.16,0.0,-0.96627,3e-05,5.62364]
[1778206307559,37.59,79618.77,0.0,-0.96626,3e-05,5.62543]
[1778206310579,37.59,79626.68,0.0,-0.96604,3e-05,5.656]
[1778206313602,37.59,79630.49,0.0,-0.96593,3e-05,5.67122]
[1778206318636,37.6,79631.52,0.0,-0.9659,3e-05,5.67659]
[1778206322812,37.6,79627.94,0.0,-0.96598,3e-05,5.66453]
[1778206323670,37.6,79627.94,0.0,-0.96598,3e-05,5.6649]
[1778206326695,37.6,79638.99,0.0,-0.96567,3e-05,5.70735]
[1778206327698,37.6,79642.19,0.0,-0.96559,3e-05,5.71967]
[1778206331727,37.6,79645.34,0.0,-0.96549,3e-05,5.7326]
[1778206332882,37.61,79654.14,0.0,-0.96525,3e-05,5.76605]
[1778206333740,37.61,79654.14,0.0,-0.96525,3e-05,5.76627]
[1778206335754,37.61,79658.34,0.0,-0.96513,3e-05,5.78255]
[1778206340790,37.61,79657.87,0.0,-0.96514,3e-05,5.78158]
[1778206344830,37.61,79652.51,0.0,-0.96528,3e-05,5.76192]
[1778206345847,37.61,79646.62,0.0,-0.96544,3e-05,5.73987]
[1778206346839,37.61,79639.96,0.0,-0.96562,3e-05,5.71503]
[1778206347846,37.61,79635.29,0.0,-0.96574,3e-05,5.69776]
[1778206348853,37.61,79637.28,0.0,-0.96569,3e-05,5.70551]
[1778206353888,37.61,79636.8,0.0,-0.9657,3e-05,5.70247]
[1778206358924,37.62,79637.35,0.0,-0.96568,3e-05,5.70606]
[1778206363962,37.62,79641.14,0.0,-0.96557,3e-05,5.72182]
[1778206368995,37.62,79641.72,0.0,-0.96554,3e-05,5.72544]
[1778206373162,37.62,79631.12,0.0,-0.96582,3e-05,5.68675]
[1778206374033,37.62,79631.12,0.0,-0.96582,3e-05,5.68621]
[1778206379068,37.62,79633.76,0.0,-0.96577,3e-05,5.69344]
[1778206384101,37.61,79635.84,0.0,-0.96573,3e-05,5.69861]
[1778206389136,37.61,79637.61,0.0,-0.9657,3e-05,5.70267]
[1778206394172,37.6,79633.43,0.0,-0.96583,3e-05,5.68452]
[1778206396187,37.6,79626.8,0.0,-0.96602,3e-05,5.6588]
[1778206397193,37.6,79625.48,0.0,-0.96606,3e-05,5.65345]
[1778206402228,37.6,79628.77,0.0,-0.96598,3e-05,5.6636]
[1778206407264,37.59,79625.6,0.0,-0.96608,3e-05,5.64965]
[1778206412297,37.59,79628.86,0.0,-0.96603,3e-05,5.65707]
[1778206417335,37.58,79630.22,0.0,-0.96601,3e-05,5.66005]
[1778206422368,37.58,79633.32,0.0,-0.96594,3e-05,5.66951]
[1778206427402,37.58,79632.79,0.0,-0.96597,3e-05,5.66495]
[1778206432439,37.57,79633.0,0.0,-0.96598,3e-05,5.6636]
[1778206437473,37.57,79635.1,0.0,-0.96594,3e-05,5.66929]
[1778206442507,37.56,79637.36,0.0,-0.9659,3e-05,5.67554]
[1778206447542,37.56,79636.95,0.0,-0.96592,3e-05,5.67184]
[1778206452578,37.55,79640.25,0.0,-0.96585,3e-05,5.68196]
[1778206457612,37.55,79640.93,0.0,-0.96585,3e-05,5.68225]
[1778206462647,37.55,79646.96,0.0,-0.9657,3e-05,5.7026]
[1778206467684,37.54,79646.05,0.0,-0.96575,3e-05,5.69675]
[1778206469699,37.54,79654.22,0.0,-0.96553,3e-05,5.72651]
[1778206470705,37.54,79654.9,0.0,-0.96552,3e-05,5.72854]
[1778206475739,37.53,79655.54,0.0,-0.96554,3e-05,5.72554]
[1778206480774,37.53,79655.56,0.0,-0.96556,3e-05,5.72288]
[1778206485809,37.52,79652.32,0.0,-0.96566,3e-05,5.70794]
[1778206490844,37.52,79650.3,0.0,-0.96574,3e-05,5.69761]
[1778206494873,37.51,79644.13,0.0,-0.96592,3e-05,5.67229]
[1778206497893,37.51,79641.4,0.0,-0.966,3e-05,5.66053]
[1778206498901,37.51,79635.2,0.0,-0.96617,3e-05,5.63687]
[1778206499906,37.51,79632.29,0.0,-0.96626,3e-05,5.62557]
[1778206500916,37.51,79627.25,0.0,-0.96639,3e-05,5.60638]
[1778206501924,37.51,79624.43,0.0,-0.96647,3e-05,5.59552]
[1778206504951,37.5,79626.36,0.0,-0.96643,3e-05,5.6016]
[1778206509987,37.5,79622.93,0.0,-0.96653,3e-05,5.58716]
[1778206515025,37.5,79625.51,0.0,-0.96647,3e-05,5.59513]
[1778206520057,37.49,79627.04,0.0,-0.96644,3e-05,5.59915]
[1778206525093,37.49,79630.93,0.0,-0.96635,3e-05,5.61188]
[1778206530129,37.49,79632.54,0.0,-0.96632,3e-05,5.61615]
[1778206534292,37.48,79637.83,0.0,-0.96621,3e-05,5.6318]
[1778206537179,37.48,79641.86,0.0,-0.96611,3e-05,5.64572]
[1778206542213,37.48,79637.42,0.0,-0.96624,3e-05,5.62727]
[1778206544362,37.48,79630.99,0.0,-0.96642,3e-05,5.6026]
[1778206546243,37.48,79629.57,0.0,-0.96646,3e-05,5.59665]
[1778206551287,37.47,79628.73,0.0,-0.96649,3e-05,5.59199]
[1778206556318,37.47,79626.7,0.0,-0.96656,3e-05,5.58298]
[1778206561354,37.47,79624.86,0.0,-0.96662,3e-05,5.57477]
[1778206562360,37.47,79633.94,0.0,-0.96638,3e-05,5.60822]
[1778206563368,37.47,79635.57,0.0,-0.96634,3e-05,5.61395]
[1778206568403,37.46,79636.41,0.0,-0.96633,3e-05,5.61529]
[1778206573438,37.46,79631.05,0.0,-0.96648,3e-05,5.59352]
[1778206574445,37.46,79625.93,0.0,-0.96662,3e-05,5.57417]
[1778206575451,37.46,79614.43,0.0,-0.96693,3e-05,5.53133]
[1778206576458,37.46,79610.57,0.0,-0.96703,3e-05,5.51686]
[1778206581494,37.45,79612.78,0.0,-0.96698,3e-05,5.52381]
[1778206586528,37.45,79610.24,0.0,-0.96706,3e-05,5.51323]
[1778206591563,37.45,79608.84,0.0,-0.96712,3e-05,5.50408]
[1778206594724,37.45,79602.73,0.0,-0.96728,3e-05,5.48095]
[1778206595593,37.45,79602.73,0.0,-0.96728,3e-05,5.48075]
[1778206599620,37.45,79596.95,0.0,-0.96744,3e-05,5.45889]
[1778206604794,37.44,79597.11,0.0,-0.96744,3e-05,5.45862]
[1778206610696,37.44,79590.73,0.0,-0.96761,3e-05,5.43438]
[1778206614863,37.44,79571.28,0.0,-0.96812,3e-05,5.36334]
[1778206615735,37.44,79571.28,0.0,-0.96812,3e-05,5.3633]
[1778206617760,37.44,79565.6,0.0,-0.96826,3e-05,5.34278]
[1778206619764,37.44,79557.81,0.0,-0.96846,3e-05,5.31483]
[1778206621785,37.44,79551.25,0.0,-0.96862,3e-05,5.29142]
[1778206622786,37.44,79530.7,0.0,-0.96914,2e-05,5.21828]
[1778206623792,37.44,79528.56,0.0,-0.96919,2e-05,5.21102]
[1778206625805,37.44,79525.18,0.0,-0.96927,2e-05,5.19955]
[1778206628826,37.44,79507.63,0.0,-0.9697,2e-05,5.13835]
[1778206629834,37.44,79468.57,0.0,-0.97064,2e-05,5.00309]
[1778206630842,37.45,79421.64,0.0,-0.97173,2e-05,4.84456]
[1778206631852,37.45,79391.76,0.0,-0.97242,2e-05,4.74494]
[1778206632873,37.45,79383.6,0.0,-0.9726,2e-05,4.71881]
[1778206633879,37.45,79368.97,0.0,-0.97292,2e-05,4.67175]
[1778206635028,37.49,79356.46,0.0,-0.97305,2e-05,4.65156]
[1778206635895,37.52,79356.46,0.0,-0.97297,2e-05,4.66269]
[1778206637910,37.56,79372.25,0.0,-0.97247,2e-05,4.7359]
[1778206638917,37.57,79372.11,0.0,-0.97247,2e-05,4.73641]
[1778206639938,37.57,79379.02,0.0,-0.97231,2e-05,4.76017]
[1778206640938,37.57,79361.67,0.0,-0.9727,2e-05,4.70305]
[1778206641943,37.59,79354.62,0.0,-0.97278,2e-05,4.69082]
[1778206642950,37.61,79357.72,0.0,-0.97264,2e-05,4.7111]
[1778206645103,37.65,79338.49,0.0,-0.97293,2e-05,4.66768]
[1778206646985,37.68,79342.42,0.0,-0.97277,2e-05,4.69168]
[1778206647991,37.7,79337.26,0.0,-0.97281,2e-05,4.68473]
[1778206648996,37.72,79342.31,0.0,-0.97263,2e-05,4.71114]
[1778206652023,37.76,79351.03,0.0,-0.97231,2e-05,4.75718]
[1778206653026,37.76,79365.39,0.0,-0.97198,2e-05,4.80548]
[1778206654033,37.77,79380.88,0.0,-0.97162,2e-05,4.85782]
[1778206655180,37.77,79392.56,0.0,-0.97134,2e-05,4.89765]
[1778206656048,37.77,79392.3,0.0,-0.97135,2e-05,4.89745]
[1778206657081,37.77,79387.06,0.0,-0.97146,2e-05,4.88052]
[1778206658064,37.77,79376.44,0.0,-0.9717,2e-05,4.84572]
[1778206659071,37.77,79369.7,0.0,-0.97185,2e-05,4.82403]
[1778206660086,37.77,79370.81,0.0,-0.97182,2e-05,4.82849]
[1778206662091,37.78,79383.03,0.0,-0.97153,2e-05,4.87076]
[1778206663099,37.78,79385.88,0.0,-0.97146,2e-05,4.881]
[1778206664105,37.81,79393.93,0.0,-0.97117,2e-05,4.92302]
[1778206665251,37.84,79402.13,0.0,-0.97087,2e-05,4.96496]
[1778206666124,37.87,79402.14,0.0,-0.97078,2e-05,4.97857]
[1778206668137,37.87,79413.02,0.0,-0.97051,2e-05,5.01654]
[1778206669145,37.87,79413.72,0.0,-0.97049,2e-05,5.01937]
[1778206672211,37.9,79402.36,0.0,-0.97066,2e-05,4.99521]
[1778206673176,37.93,79390.41,0.0,-0.97085,2e-05,4.96824]
[1778206674184,37.93,79370.44,0.0,-0.97131,2e-05,4.90108]
[1778206675326,37.93,79365.44,0.0,-0.97142,2e-05,4.885]
[1778206676196,37.93,79365.44,0.0,-0.97142,2e-05,4.88571]
[1778206677205,37.93,79366.64,0.0,-0.97138,2e-05,4.89038]
[1778206682238,37.94,79368.31,0.0,-0.97132,2e-05,4.89919]
[1778206684253,37.94,79358.7,0.0,-0.97153,2e-05,4.86842]
[1778206685395,37.95,79374.74,0.0,-0.97116,2e-05,4.92272]
[1778206687274,37.96,79391.9,0.0,-0.97071,2e-05,4.98714]
[1778206688281,37.96,79389.36,0.0,-0.97077,2e-05,4.97903]
[1778206691301,37.96,79390.9,0.0,-0.97072,2e-05,4.9866]
[1778206694337,37.97,79384.78,0.0,-0.97085,2e-05,4.96743]
[1778206696351,37.97,79383.93,0.0,-0.97086,2e-05,4.96564]
[1778206697353,37.97,79394.53,0.0,-0.97061,2e-05,5.00203]
[1778206698370,37.97,79397.78,0.0,-0.97053,2e-05,5.01354]
[1778206700391,37.97,79390.24,0.0,-0.9707,2e-05,4.98842]
[1778206701439,37.98,79391.06,0.0,-0.97066,2e-05,4.9943]
[1778206706461,37.99,79386.08,0.0,-0.97076,2e-05,4.97993]
[1778206710489,37.99,79391.79,0.0,-0.97061,2e-05,5.00122]
[1778206713510,38.0,79397.37,0.0,-0.97047,2e-05,5.02066]
[1778206715618,38.0,79390.99,0.0,-0.97062,2e-05,4.99984]
[1778206716530,38.0,79390.99,0.0,-0.97061,2e-05,5.0003]
[1778206718549,38.0,79385.97,0.0,-0.97073,2e-05,4.98425]
[1778206723582,38.01,79379.6,0.0,-0.97086,2e-05,4.96524]
[1778206727621,38.01,79383.44,0.0,-0.97075,2e-05,4.98018]
[1778206729630,38.01,79368.51,0.0,-0.97109,2e-05,4.93096]
[1778206731655,38.01,79358.07,0.0,-0.97133,2e-05,4.89723]
[1778206733667,38.02,79354.51,0.0,-0.9714,2e-05,4.88666]
[1778206734675,38.02,79349.49,0.0,-0.97151,2e-05,4.87062]
[1778206737695,38.02,79355.66,0.0,-0.97136,2e-05,4.89316]
[1778206742731,38.03,79350.17,0.0,-0.97146,2e-05,4.87822]
[1778206744745,38.03,79356.43,0.0,-0.9713,2e-05,4.90041]
[1778206745751,38.03,79362.52,0.0,-0.97116,2e-05,4.92138]
[1778206747765,38.04,79373.29,0.0,-0.9709,2e-05,4.95868]
[1778206750786,38.04,79382.8,0.0,-0.97066,2e-05,4.99317]
[1778206751793,38.04,79388.94,0.0,-0.97051,2e-05,5.01526]
[1778206756829,38.05,79384.53,0.0,-0.97058,2e-05,5.00511]
[1778206758843,38.06,79376.9,0.0,-0.97075,2e-05,4.98031]
[1778206761864,38.06,79369.35,0.0,-0.97092,2e-05,4.95642]
[1778206762871,38.06,79369.06,0.0,-0.97092,2e-05,4.95601]
[1778206767913,38.07,79363.49,0.0,-0.97103,2e-05,4.94015]
[1778206772944,38.07,79361.47,0.0,-0.97107,2e-05,4.93388]
[1778206776044,38.08,79371.27,0.0,-0.97083,2e-05,4.96858]
[1778206776977,38.08,79371.27,0.0,-0.97082,2e-05,4.96913]
[1778206777981,38.08,79377.12,0.0,-0.97068,2e-05,4.9894]
[1778206778990,38.08,79377.35,0.0,-0.97067,2e-05,4.99068]
[1778206784025,38.08,79381.17,0.0,-0.97057,2e-05,5.00609]
[1778206786114,38.09,79386.32,0.0,-0.97044,2e-05,5.0245]
[1778206789061,38.09,79390.9,0.0,-0.97032,2e-05,5.04142]
[1778206794095,38.09,79387.23,0.0,-0.97039,2e-05,5.03103]
[1778206796184,38.1,79385.82,0.0,-0.9704,2e-05,5.02922]
[1778206800138,38.13,79376.66,0.0,-0.97051,2e-05,5.01324]
[1778206802158,38.14,79385.71,0.0,-0.97028,2e-05,5.04651]
[1778206803160,38.14,79380.41,0.0,-0.97039,2e-05,5.03019]
[1778206805177,38.17,79387.53,0.0,-0.97014,2e-05,5.06704]
[1778206806254,38.17,79387.79,0.0,-0.97012,2e-05,5.0695]
[1778206812229,38.18,79386.21,0.0,-0.97014,2e-05,5.06634]
[1778206817258,38.19,79386.46,0.0,-0.9701,2e-05,5.07234]
[1778206820280,38.19,79392.59,0.0,-0.96993,2e-05,5.09677]
[1778206822296,38.19,79401.08,0.0,-0.96972,2e-05,5.12642]
[1778206824307,38.2,79407.82,0.0,-0.96954,2e-05,5.15172]
[1778206825314,38.2,79413.28,0.0,-0.9694,2e-05,5.17156]
[1778206826394,38.2,79419.61,0.0,-0.96925,2e-05,5.1936]
[1778206830349,38.21,79413.7,0.0,-0.96937,2e-05,5.17623]
[1778206835385,38.22,79411.8,0.0,-0.96939,2e-05,5.17218]
[1778206840419,38.22,79412.61,0.0,-0.96935,2e-05,5.17824]
[1778206845455,38.23,79411.57,0.0,-0.96937,2e-05,5.17539]
[1778206850490,38.23,79415.43,0.0,-0.96925,2e-05,5.19277]
[1778206854518,38.24,79422.4,0.0,-0.96908,2e-05,5.21736]
[1778206858572,38.24,79429.43,0.0,-0.96889,2e-05,5.24376]
[1778206859563,38.24,79438.81,0.0,-0.96865,2e-05,5.27736]
[1778206860567,38.24,79448.75,0.0,-0.96841,2e-05,5.31217]
[1778206861574,38.24,79454.32,0.0,-0.96827,2e-05,5.33168]
[1778206866683,38.24,79454.3,0.0,-0.96826,2e-05,5.33271]
[1778206873662,38.24,79455.04,0.0,-0.96824,2e-05,5.33528]
[1778206875675,38.24,79459.86,0.0,-0.96813,3e-05,5.35201]
[1778206880713,38.24,79464.58,0.0,-0.96801,3e-05,5.36784]
[1778206882728,38.24,79475.16,0.0,-0.96775,3e-05,5.40495]
[1778206886827,38.24,79480.77,0.0,-0.9676,3e-05,5.42637]
[1778206892797,38.24,79476.48,0.0,-0.96772,3e-05,5.40843]
[1778206893803,38.24,79470.01,0.0,-0.96788,3e-05,5.38601]
[1778206895816,38.25,79463.08,0.0,-0.96805,3e-05,5.36268]
[1778206896901,38.25,79456.38,0.0,-0.96821,2e-05,5.33966]
[1778206902865,38.25,79458.28,0.0,-0.96815,2e-05,5.34787]
[1778206908907,38.25,79456.53,0.0,-0.9682,2e-05,5.34082]
[1778206913942,38.25,79459.7,0.0,-0.96813,3e-05,5.35136]
[1778206918977,38.25,79461.2,0.0,-0.96806,3e-05,5.36016]
[1778206923005,38.26,79466.94,0.0,-0.9679,3e-05,5.38323]
[1778206928042,38.26,79465.58,0.0,-0.96792,3e-05,5.38083]
[1778206933081,38.27,79467.93,0.0,-0.96785,3e-05,5.38987]
[1778206935095,38.27,79462.48,0.0,-0.96799,3e-05,5.37012]
[1778206936102,38.27,79462.99,0.0,-0.96798,3e-05,5.37259]
[1778206941136,38.27,79465.04,0.0,-0.9679,3e-05,5.38313]
[1778206944159,38.28,79472.77,0.0,-0.96769,3e-05,5.41251]
[1778206945165,38.28,79472.71,0.0,-0.9677,3e-05,5.41203]
[1778206947250,38.28,79465.36,0.0,-0.96788,3e-05,5.38623]
[1778206952286,38.28,79465.29,0.0,-0.96788,3e-05,5.38469]
[1778206958255,38.28,79472.3,0.0,-0.96771,3e-05,5.40896]
[1778206959262,38.28,79473.82,0.0,-0.96767,3e-05,5.41492]
[1778206964297,38.28,79473.91,0.0,-0.96767,3e-05,5.41456]
[1778206969332,38.28,79478.04,0.0,-0.96755,3e-05,5.43192]
[1778206974368,38.29,79471.03,0.0,-0.96771,3e-05,5.40946]
[1778206975375,38.29,79472.21,0.0,-0.96768,3e-05,5.4142]
[1778206980408,38.3,79474.76,0.0,-0.96759,3e-05,5.42587]
[1778206985446,38.3,79476.44,0.0,-0.96753,3e-05,5.43491]
[1778206990485,38.31,79478.7,0.0,-0.96745,3e-05,5.44541]
[1778206995536,38.31,79457.8,0.0,-0.96797,3e-05,5.37295]
[1778206996526,38.31,79457.8,0.0,-0.96796,3e-05,5.37405]
[1778207001562,38.32,79456.99,0.0,-0.96796,3e-05,5.37412]
[1778207005589,38.32,79461.79,0.0,-0.96784,3e-05,5.39082]
[1778207010624,38.32,79461.76,0.0,-0.96782,3e-05,5.39339]
[1778207012708,38.33,79474.3,0.0,-0.96751,3e-05,5.4364]
[1778207016670,38.33,79479.83,0.0,-0.96736,3e-05,5.45795]
[1778207021700,38.33,79482.07,0.0,-0.96729,3e-05,5.46809]
[1778207026735,38.34,79482.37,0.0,-0.96726,3e-05,5.47128]
[1778207031771,38.34,79482.01,0.0,-0.96726,3e-05,5.4721]
[1778207032848,38.34,79487.53,0.0,-0.96711,3e-05,5.4923]
[1778207039828,38.35,79490.36,0.0,-0.96703,3e-05,5.50436]
[1778207044861,38.34,79493.04,0.0,-0.96697,3e-05,5.51172]
[1778207049901,38.34,79496.67,0.0,-0.9669,3e-05,5.52255]
[1778207054952,38.33,79467.6,0.0,-0.96765,3e-05,5.41712]
[1778207055958,38.33,79446.62,0.0,-0.96818,2e-05,5.34267]
[1778207058980,38.33,79451.79,0.0,-0.96805,3e-05,5.36043]
[1778207060997,38.33,79456.86,0.0,-0.96793,3e-05,5.37794]
[1778207065029,38.33,79465.86,0.0,-0.96771,3e-05,5.40896]
[1778207068044,38.33,79459.25,0.0,-0.96788,3e-05,5.38471]
[1778207073093,38.34,79459.73,0.0,-0.96786,3e-05,5.38686]
[1778207076103,38.34,79467.74,0.0,-0.96765,3e-05,5.41619]
[1778207081135,38.34,79466.87,0.0,-0.96768,3e-05,5.41244]
[1778207086170,38.33,79466.76,0.0,-0.96769,3e-05,5.41054]
[1778207091205,38.33,79469.41,0.0,-0.96763,3e-05,5.41839]
[1778207096241,38.33,79471.73,0.0,-0.96759,3e-05,5.42498]
[1778207101279,38.32,79465.86,0.0,-0.96775,3e-05,5.40241]
[1778207102288,38.32,79460.72,0.0,-0.96788,3e-05,5.38388]
[1778207103392,38.32,79467.31,0.0,-0.96771,3e-05,5.40785]
[1778207106312,38.32,79469.42,0.0,-0.96765,3e-05,5.41614]
[1778207111347,38.33,79472.57,0.0,-0.96757,3e-05,5.42825]
[1778207116388,38.32,79473.3,0.0,-0.96756,3e-05,5.42912]
[1778207121425,38.32,79476.0,0.0,-0.9675,3e-05,5.43695]
[1778207126458,38.32,79474.74,0.0,-0.96755,3e-05,5.43066]
[1778207131494,38.31,79473.73,0.0,-0.9676,3e-05,5.42269]
[1778207137535,38.31,79471.89,0.0,-0.96766,3e-05,5.4141]
[1778207142570,38.3,79471.01,0.0,-0.9677,3e-05,5.40929]
[1778207147605,38.3,79469.69,0.0,-0.96774,3e-05,5.40295]
[1778207152641,38.3,79469.91,0.0,-0.96775,3e-05,5.40178]
[1778207157678,38.29,79468.74,0.0,-0.96779,3e-05,5.39601]
[1778207162713,38.29,79467.9,0.0,-0.96782,3e-05,5.39144]
[1778207165733,38.29,79475.36,0.0,-0.96764,3e-05,5.41696]
[1778207167746,38.29,79481.69,0.0,-0.96748,3e-05,5.43965]
[1778207172781,38.29,79484.23,0.0,-0.96743,3e-05,5.44684]
[1778207173883,38.28,79473.04,0.0,-0.96772,3e-05,5.40654]
[1778207174796,38.28,79473.04,0.0,-0.96772,3e-05,5.40623]
[1778207179833,38.29,79467.71,0.0,-0.96784,3e-05,5.39002]
[1778207180855,38.29,79461.26,0.0,-0.96799,3e-05,5.36774]
[1778207181845,38.29,79453.28,0.0,-0.96819,2e-05,5.33934]
[1778207182852,38.29,79440.22,0.0,-0.96851,2e-05,5.29413]
[1778207187886,38.29,79440.86,0.0,-0.9685,2e-05,5.29667]
[1778207191914,38.3,79449.4,0.0,-0.96828,2e-05,5.32698]
[1778207194026,38.3,79457.77,0.0,-0.96807,3e-05,5.35615]
[1778207199970,38.3,79464.9,0.0,-0.96788,3e-05,5.38347]
[1778207205011,38.31,79464.99,0.0,-0.96785,3e-05,5.38674]
[1778207210040,38.31,79466.33,0.0,-0.9678,3e-05,5.3944]
[1778207215075,38.32,79466.93,0.0,-0.96776,3e-05,5.39939]
[1778207219107,38.32,79459.99,0.0,-0.96794,3e-05,5.37458]
[1778207220112,38.32,79452.04,0.0,-0.96814,2e-05,5.3463]
[1778207221119,38.32,79447.36,0.0,-0.96826,2e-05,5.32966]
[1778207222126,38.32,79440.38,0.0,-0.96843,2e-05,5.30502]
[1778207227159,38.32,79443.29,0.0,-0.96836,2e-05,5.31474]
[1778207229173,38.32,79449.16,0.0,-0.96822,2e-05,5.33517]
[1778207230181,38.32,79455.44,0.0,-0.96806,3e-05,5.35718]
[1778207235217,38.31,79456.8,0.0,-0.96803,3e-05,5.36127]
[1778207240251,38.31,79461.88,0.0,-0.96791,3e-05,5.37857]
[1778207245286,38.31,79466.38,0.0,-0.9678,3e-05,5.39373]
[1778207251329,38.31,79467.63,0.0,-0.96779,3e-05,5.39455]
[1778207256363,38.31,79469.43,0.0,-0.96776,3e-05,5.40004]
[1778207264527,38.3,79473.69,0.0,-0.96766,3e-05,5.41362]
[1778207270465,38.3,79473.33,0.0,-0.96768,3e-05,5.41103]
[1778207275500,38.3,79468.97,0.0,-0.9678,3e-05,5.39443]
[1778207280535,38.3,79470.45,0.0,-0.96776,3e-05,5.39954]
[1778207284669,38.3,79463.46,0.0,-0.96794,3e-05,5.37394]
[1778207286578,38.3,79461.65,0.0,-0.96799,3e-05,5.36719]
[1778207291612,38.3,79467.07,0.0,-0.96786,3e-05,5.38568]
[1778207296647,38.29,79464.44,0.0,-0.96793,3e-05,5.37563]
[1778207299669,38.29,79455.48,0.0,-0.96816,2e-05,5.34357]
[1778207300676,38.29,79453.93,0.0,-0.9682,2e-05,5.33803]
[1778207304809,38.29,79461.86,0.0,-0.968,3e-05,5.36582]
[1778207306717,38.29,79466.44,0.0,-0.96789,3e-05,5.38187]
[1778207307732,38.29,79468.18,0.0,-0.96784,3e-05,5.38791]
[1778207312759,38.29,79464.93,0.0,-0.96794,3e-05,5.37308]
[1778207314883,38.29,79458.32,0.0,-0.96811,3e-05,5.34931]
[1778207316787,38.29,79457.93,0.0,-0.96812,2e-05,5.34784]
[1778207322829,38.29,79457.74,0.0,-0.96813,2e-05,5.34659]
[1778207327867,38.29,79458.46,0.0,-0.96812,3e-05,5.34875]
[1778207332899,38.29,79462.22,0.0,-0.96803,3e-05,5.36161]
[1778207337934,38.29,79464.35,0.0,-0.96798,3e-05,5.36854]
[1778207342969,38.28,79457.18,0.0,-0.96816,2e-05,5.34261]
[1778207349011,38.28,79456.16,0.0,-0.96819,2e-05,5.33855]
[1778207354046,38.28,79458.71,0.0,-0.96813,3e-05,5.34718]
[1778207360089,38.28,79459.92,0.0,-0.9681,3e-05,5.35101]
[1778207365230,38.28,79460.97,0.0,-0.96808,3e-05,5.35435]
[1778207371166,38.28,79462.81,0.0,-0.96805,3e-05,5.35782]
[1778207374188,38.28,79467.98,0.0,-0.96792,3e-05,5.37589]
[1778207381236,38.28,79468.02,0.0,-0.96793,3e-05,5.37528]
[1778207386272,38.28,79468.53,0.0,-0.96792,3e-05,5.37653]
[1778207388286,38.28,79477.94,0.0,-0.96768,3e-05,5.40966]
[1778207390300,38.28,79468.9,0.0,-0.96791,3e-05,5.37722]
[1778207395440,38.28,79469.56,0.0,-0.96788,3e-05,5.38223]
[1778207401376,38.29,79470.11,0.0,-0.96783,3e-05,5.38824]
[1778207406411,38.29,79470.53,0.0,-0.96782,3e-05,5.38957]
[1778207411448,38.29,79463.55,0.0,-0.96801,3e-05,5.36381]
[1778207416481,38.29,79462.35,0.0,-0.96804,3e-05,5.35883]
[1778207422523,38.28,79463.43,0.0,-0.96802,3e-05,5.36188]
[1778207427564,38.28,79464.66,0.0,-0.96799,3e-05,5.36563]
[1778207432599,38.28,79465.22,0.0,-0.968,3e-05,5.36448]
[1778207435726,38.28,79449.51,0.0,-0.96839,2e-05,5.30875]
[1778207437635,38.28,79443.04,0.0,-0.96855,2e-05,5.28593]
[1778207438641,38.28,79438.12,0.0,-0.96867,2e-05,5.26873]
[1778207441662,38.28,79442.67,0.0,-0.96856,2e-05,5.28479]
[1778207442671,38.28,79446.72,0.0,-0.96846,2e-05,5.29901]
[1778207445797,38.28,79458.38,0.0,-0.96817,2e-05,5.34004]
[1778207447708,38.28,79458.47,0.0,-0.96817,2e-05,5.34029]
[1778207449723,38.28,79452.68,0.0,-0.96831,2e-05,5.31976]
[1778207451737,38.28,79449.77,0.0,-0.96839,2e-05,5.30948]
[1778207456778,38.28,79446.31,0.0,-0.96847,2e-05,5.29737]
[1778207458790,38.28,79440.94,0.0,-0.9686,2e-05,5.27861]
[1778207461811,38.28,79437.74,0.0,-0.96868,2e-05,5.26763]
[1778207466846,38.28,79438.4,0.0,-0.96866,2e-05,5.27032]
[1778207471881,38.28,79441.5,0.0,-0.96858,2e-05,5.28153]
[1778207476916,38.28,79442.37,0.0,-0.96856,2e-05,5.28485]
[1778207481951,38.28,79443.84,0.0,-0.96852,2e-05,5.29029]
[1778207484973,38.28,79449.71,0.0,-0.96838,2e-05,5.31103]
[1778207486102,38.28,79455.52,0.0,-0.96823,2e-05,5.3315]
[1778207487993,38.28,79456.59,0.0,-0.9682,2e-05,5.33525]
[1778207489002,38.29,79472.45,0.0,-0.9678,3e-05,5.3922]
[1778207490015,38.29,79473.43,0.0,-0.96778,3e-05,5.39554]
[1778207494037,38.29,79470.24,0.0,-0.96787,3e-05,5.38182]
[1778207500078,38.28,79465.06,0.0,-0.96801,3e-05,5.36252]
[1778207504107,38.29,79471.68,0.0,-0.96783,3e-05,5.38699]
[1778207505119,38.29,79477.45,0.0,-0.96769,3e-05,5.40729]
[1778207506243,38.28,79478.5,0.0,-0.96767,3e-05,5.41054]
[1778207512163,38.29,79476.17,0.0,-0.96772,3e-05,5.40236]
[1778207518208,38.29,79477.82,0.0,-0.96768,3e-05,5.40917]
[1778207523240,38.29,79481.95,0.0,-0.96756,3e-05,5.42575]
[1778207526383,38.29,79491.03,0.0,-0.96732,3e-05,5.45885]
[1778207528275,38.29,79491.3,0.0,-0.96731,3e-05,5.46073]
[1778207534317,38.3,79489.16,0.0,-0.96734,3e-05,5.45582]
[1778207535324,38.3,79494.95,0.0,-0.96719,3e-05,5.477]
[1778207539352,38.3,79499.62,0.0,-0.96707,3e-05,5.49366]
[1778207542374,38.3,79505.5,0.0,-0.96691,3e-05,5.51595]
[1778207544387,38.3,79497.69,0.0,-0.96712,3e-05,5.48774]
[1778207545394,38.3,79504.95,0.0,-0.96693,3e-05,5.51426]
[1778207550430,38.31,79509.74,0.0,-0.96679,3e-05,5.53338]
[1778207555466,38.31,79517.07,0.0,-0.96661,3e-05,5.5574]
[1778207556604,38.31,79527.01,0.0,-0.96636,3e-05,5.59301]
[1778207562515,38.31,79530.09,0.0,-0.96628,3e-05,5.60443]
[1778207563522,38.31,79537.97,0.0,-0.96607,3e-05,5.6335]
[1778207567549,38.31,79542.32,0.0,-0.96596,3e-05,5.64873]
[1778207570570,38.3,79546.93,0.0,-0.96584,3e-05,5.66545]
[1778207572587,38.3,79553.21,0.0,-0.96568,3e-05,5.6872]
[1778207573592,38.3,79560.31,0.0,-0.96549,3e-05,5.71351]
[1778207577620,38.3,79569.19,0.0,-0.96527,3e-05,5.74504]
[1778207578626,38.3,79580.42,0.0,-0.96496,3e-05,5.78681]
[1778207583661,38.3,79581.18,0.0,-0.96495,3e-05,5.78867]
[1778207588697,38.3,79580.08,0.0,-0.96498,3e-05,5.78457]
[1778207593731,38.3,79582.08,0.0,-0.96493,3e-05,5.79201]
[1778207596889,38.3,79590.25,0.0,-0.96471,3e-05,5.82254]
[1778207598767,38.3,79594.53,0.0,-0.96459,3e-05,5.83852]
[1778207600782,38.3,79598.94,0.0,-0.96447,3e-05,5.8549]
[1778207604810,38.3,79605.83,0.0,-0.96429,3e-05,5.88039]
[1778207609853,38.29,79609.16,0.0,-0.9642,3e-05,5.89233]
[1778207614881,38.29,79612.94,0.0,-0.96412,3e-05,5.90244]
[1778207618922,38.29,79628.24,0.0,-0.96372,3e-05,5.9582]
[1778207619925,38.29,79633.76,0.0,-0.96356,3e-05,5.97902]
[1778207620921,38.29,79639.26,0.0,-0.96341,3e-05,5.99977]
[1778207621930,38.29,79641.12,0.0,-0.96336,3e-05,6.00659]
[1778207627104,38.28,79638.58,0.0,-0.96345,3e-05,5.99533]
[1778207630995,38.28,79643.73,0.0,-0.96331,3e-05,6.01384]
[1778207633007,38.28,79645.57,0.0,-0.96326,3e-05,6.02022]
[1778207635024,38.28,79638.13,0.0,-0.96348,3e-05,5.99104]
[1778207636028,38.28,79634.55,0.0,-0.96358,3e-05,5.97707]
[1778207640058,38.28,79639.8,0.0,-0.96344,3e-05,5.99597]
[1778207642070,38.27,79642.65,0.0,-0.96337,3e-05,6.00624]
[1778207644083,38.27,79637.45,0.0,-0.96352,3e-05,5.98571]
[1778207649119,38.27,79627.66,0.0,-0.9638,3e-05,5.94687]
[1778207650130,38.27,79624.06,0.0,-0.9639,3e-05,5.93295]
[1778207652139,38.27,79621.1,0.0,-0.96399,3e-05,5.9213]
[1778207657315,38.27,79609.69,0.0,-0.96431,3e-05,5.87721]
[1778207659189,38.26,79609.38,0.0,-0.96432,3e-05,5.87491]
[1778207664224,38.26,79612.32,0.0,-0.96427,3e-05,5.88199]
[1778207669259,38.25,79611.49,0.0,-0.96433,3e-05,5.87403]
[1778207672283,38.24,79603.94,0.0,-0.96457,3e-05,5.84004]
[1778207674294,38.24,79603.55,0.0,-0.96459,3e-05,5.83765]
[1778207679329,38.23,79603.4,0.0,-0.96463,3e-05,5.83185]
[1778207684365,38.22,79605.13,0.0,-0.96462,3e-05,5.83402]
[1778207687530,38.22,79611.65,0.0,-0.96445,3e-05,5.85677]
[1778207693427,38.21,79614.11,0.0,-0.96441,3e-05,5.86323]
[1778207698608,38.2,79630.81,0.0,-0.96398,3e-05,5.92192]
[1778207699470,38.2,79630.81,0.0,-0.96399,3e-05,5.92092]
[1778207704504,38.2,79631.1,0.0,-0.96399,3e-05,5.9205]
[1778207705511,38.2,79637.18,0.0,-0.96383,3e-05,5.94345]
[1778207710547,38.19,79642.82,0.0,-0.96371,3e-05,5.95963]
[1778207715590,38.18,79618.15,0.0,-0.96443,3e-05,5.86074]
[1778207716598,38.18,79612.53,0.0,-0.96458,3e-05,5.83955]
[1778207717604,38.17,79608.47,0.0,-0.96471,3e-05,5.82253]
[1778207721634,38.17,79601.87,0.0,-0.9649,3e-05,5.79615]
[1778207726667,38.17,79597.37,0.0,-0.96504,3e-05,5.77708]
[1778207727673,38.16,79592.28,0.0,-0.96518,3e-05,5.75733]
[1778207730695,38.16,79598.12,0.0,-0.96503,3e-05,5.77776]
[1778207735729,38.16,79606.65,0.0,-0.96481,3e-05,5.80737]
[1778207737744,38.16,79600.54,0.0,-0.96498,3e-05,5.78462]
[1778207739758,38.16,79595.72,0.0,-0.96511,3e-05,5.76596]
[1778207741772,38.16,79586.73,0.0,-0.96535,3e-05,5.73278]
[1778207746806,38.16,79588.67,0.0,-0.96529,3e-05,5.74084]
[1778207751843,38.16,79590.67,0.0,-0.96525,3e-05,5.74722]
[1778207753864,38.16,79585.31,0.0,-0.96539,3e-05,5.72759]
[1778207758890,38.16,79589.36,0.0,-0.96529,3e-05,5.74174]
[1778207763925,38.16,79585.22,0.0,-0.96539,3e-05,5.72707]
[1778207766948,38.16,79579.25,0.0,-0.96555,3e-05,5.70541]
[1778207767953,38.16,79571.41,0.0,-0.96576,3e-05,5.67573]
[1778207769114,38.16,79566.48,0.0,-0.96589,3e-05,5.65777]
[1778207775008,38.16,79565.07,0.0,-0.96594,3e-05,5.65149]
[1778207777022,38.16,79556.66,0.0,-0.96616,3e-05,5.62022]
[1778207778026,38.16,79556.51,0.0,-0.96616,3e-05,5.61998]
[1778207783061,38.16,79558.25,0.0,-0.96611,3e-05,5.62787]
[1778207784069,38.16,79543.36,0.0,-0.9665,3e-05,5.57282]
[1778207785080,38.16,79537.66,0.0,-0.96665,3e-05,5.5516]
[1778207786082,38.16,79537.66,0.0,-0.96666,3e-05,5.55117]
[1778207789253,38.16,79527.78,0.0,-0.96692,3e-05,5.51495]
[1778207791118,38.16,79529.06,0.0,-0.96689,3e-05,5.51792]
[1778207793139,38.16,79534.27,0.0,-0.96675,3e-05,5.53778]
[1778207797161,38.17,79526.49,0.0,-0.96694,3e-05,5.51064]
[1778207798170,38.17,79522.08,0.0,-0.96705,3e-05,5.49522]
[1778207799325,38.17,79508.34,0.0,-0.9674,3e-05,5.44629]
[1778207800183,38.17,79508.34,0.0,-0.9674,3e-05,5.44603]
[1778207801188,38.17,79509.73,0.0,-0.96736,3e-05,5.45165]
[1778207806225,38.17,79502.59,0.0,-0.96755,3e-05,5.42578]
[1778207807232,38.17,79506.63,0.0,-0.96745,3e-05,5.44007]
[1778207808240,38.17,79513.41,0.0,-0.96727,3e-05,5.46422]
[1778207809396,38.17,79515.97,0.0,-0.96721,3e-05,5.47319]
[1778207813275,38.16,79521.71,0.0,-0.96707,3e-05,5.49286]
[1778207815289,38.16,79523.07,0.0,-0.96704,3e-05,5.49718]
[1778207820323,38.16,79523.62,0.0,-0.96704,3e-05,5.49771]
[1778207825361,38.16,79527.53,0.0,-0.96694,3e-05,5.51129]
[1778207828381,38.16,79521.33,0.0,-0.9671,3e-05,5.48799]
[1778207833416,38.16,79523.23,0.0,-0.96706,3e-05,5.49435]
[1778207835429,38.16,79524.11,0.0,-0.96704,3e-05,5.49693]
[1778207840465,38.15,79522.66,0.0,-0.96709,3e-05,5.49025]
[1778207845500,38.15,79523.59,0.0,-0.96708,3e-05,5.49218]
[1778207850537,38.15,79521.69,0.0,-0.96713,3e-05,5.48393]
[1778207853557,38.14,79530.61,0.0,-0.96692,3e-05,5.51274]
[1778207854575,38.14,79537.32,0.0,-0.96675,3e-05,5.53677]
[1778207856729,38.14,79527.63,0.0,-0.96701,3e-05,5.50145]
[1778207857736,38.14,79528.71,0.0,-0.96698,3e-05,5.50507]
[1778207863626,38.14,79522.25,0.0,-0.96716,3e-05,5.48008]
[1778207868662,38.14,79522.78,0.0,-0.96715,3e-05,5.48074]
[1778207869669,38.14,79529.21,0.0,-0.96699,3e-05,5.50367]
[1778207874703,38.13,79530.37,0.0,-0.96697,3e-05,5.5063]
[1778207879738,38.13,79533.09,0.0,-0.96691,3e-05,5.51462]
[1778207884773,38.13,79535.56,0.0,-0.96686,3e-05,5.52198]
[1778207889809,38.12,79534.67,0.0,-0.96689,3e-05,5.51723]
[1778207894844,38.12,79534.25,0.0,-0.96691,3e-05,5.51514]
[1778207898872,38.12,79529.3,0.0,-0.96704,3e-05,5.497]
[1778207902902,38.13,79523.4,0.0,-0.96717,3e-05,5.47821]
[1778207908105,38.13,79522.49,0.0,-0.9672,3e-05,5.47476]
[1778207909951,38.13,79500.6,0.0,-0.96776,3e-05,5.39592]
[1778207914987,38.13,79498.23,0.0,-0.96784,3e-05,5.38448]
[1778207917001,38.13,79504.73,0.0,-0.96767,3e-05,5.4075]
[1778207922035,38.12,79506.77,0.0,-0.96762,3e-05,5.41423]
[1778207927072,38.12,79510.28,0.0,-0.96754,3e-05,5.4261]
[1778207932111,38.12,79514.29,0.0,-0.96744,3e-05,5.43954]
[1778207937142,38.12,79514.76,0.0,-0.96744,3e-05,5.44018]
[1778207942179,38.12,79515.69,0.0,-0.96742,3e-05,5.44239]
[1778207943183,38.12,79522.05,0.0,-0.96726,3e-05,5.46505]
[1778207944191,38.12,79523.64,0.0,-0.96722,3e-05,5.47051]
[1778207949229,38.11,79520.63,0.0,-0.96731,3e-05,5.4583]
[1778207950234,38.11,79514.22,0.0,-0.96748,3e-05,5.43499]
[1778207951240,38.11,79510.83,0.0,-0.96757,3e-05,5.42261]
[1778207953255,38.11,79510.26,0.0,-0.96758,3e-05,5.42018]
[1778207955270,38.11,79505.14,0.0,-0.96772,3e-05,5.40151]
[1778207958452,38.11,79500.28,0.0,-0.96784,3e-05,5.38373]
[1778207964332,38.11,79501.69,0.0,-0.96781,3e-05,5.38807]
[1778207969368,38.11,79503.5,0.0,-0.96777,3e-05,5.39395]
[1778207974402,38.11,79503.65,0.0,-0.96778,3e-05,5.39132]
[1778207979437,38.11,79502.29,0.0,-0.96782,3e-05,5.38599]
[1778207984472,38.1,79503.88,0.0,-0.96779,3e-05,5.39119]
[1778207987493,38.1,79512.71,0.0,-0.96756,3e-05,5.42247]
[1778207988663,38.1,79518.11,0.0,-0.96743,3e-05,5.44169]
[1778207989511,38.1,79519.21,0.0,-0.9674,3e-05,5.44546]
[1778207994542,38.1,79521.85,0.0,-0.96734,3e-05,5.45395]
[1778207999578,38.1,79526.5,0.0,-0.96721,3e-05,5.47214]
[1778208001592,38.11,79533.09,0.0,-0.96703,3e-05,5.49716]
[1778208004625,38.11,79527.36,0.0,-0.96717,3e-05,5.47819]
[1778208009707,38.12,79527.56,0.0,-0.96714,3e-05,5.48186]
[1778208014741,38.12,79525.74,0.0,-0.96717,3e-05,5.47812]
[1778208016756,38.12,79531.0,0.0,-0.96702,3e-05,5.4988]
[1778208021790,38.13,79530.1,0.0,-0.96703,3e-05,5.49764]
[1778208026825,38.14,79529.49,0.0,-0.96702,3e-05,5.49854]
[1778208031861,38.14,79530.79,0.0,-0.96698,3e-05,5.50322]
[1778208036895,38.15,79529.64,0.0,-0.96699,3e-05,5.50172]
[1778208041931,38.15,79529.95,0.0,-0.96696,3e-05,5.50543]
[1778208046966,38.16,79530.96,0.0,-0.96692,3e-05,5.51158]
[1778208052005,38.16,79535.12,0.0,-0.9668,3e-05,5.52901]
[1778208057035,38.17,79534.47,0.0,-0.9668,3e-05,5.5289]
[1778208061063,38.17,79545.64,0.0,-0.96649,3e-05,5.57125]
[1778208065093,38.17,79548.16,0.0,-0.96642,3e-05,5.58188]
[1778208070129,38.17,79544.86,0.0,-0.96649,3e-05,5.57156]
[1778208072141,38.18,79538.95,0.0,-0.96664,3e-05,5.55074]
[1778208077175,38.18,79536.71,0.0,-0.96668,3e-05,5.54454]
[1778208083217,38.18,79536.54,0.0,-0.96667,3e-05,5.54625]
[1778208088252,38.19,79536.73,0.0,-0.96665,3e-05,5.54887]
[1778208093287,38.19,79535.34,0.0,-0.96669,3e-05,5.54314]
[1778208098322,38.2,79526.14,0.0,-0.96691,3e-05,5.51178]
[1778208099331,38.2,79524.34,0.0,-0.96696,3e-05,5.50572]
[1778208104364,38.2,79528.33,0.0,-0.96684,3e-05,5.52248]
[1778208109401,38.2,79531.06,0.0,-0.96676,3e-05,5.53304]
[1778208114438,38.21,79535.16,0.0,-0.96664,3e-05,5.55027]
[1778208119576,38.21,79535.71,0.0,-0.96661,3e-05,5.55453]
[1778208125514,38.22,79538.38,0.0,-0.96652,3e-05,5.56691]
[1778208130547,38.22,79537.52,0.0,-0.96652,3e-05,5.56589]
[1778208132562,38.22,79542.63,0.0,-0.96638,3e-05,5.58536]
[1778208133573,38.22,79546.32,0.0,-0.96628,3e-05,5.59923]
[1778208135582,38.23,79540.74,0.0,-0.96642,3e-05,5.5796]
[1778208138603,38.23,79537.35,0.0,-0.9665,3e-05,5.56846]
[1778208143638,38.23,79535.89,0.0,-0.96653,3e-05,5.56519]
[1778208148674,38.24,79537.57,0.0,-0.96647,3e-05,5.57337]
[1778208153709,38.24,79539.6,0.0,-0.96642,3e-05,5.5801]
[1778208159857,38.25,79539.61,0.0,-0.9664,3e-05,5.5828]
[1778208165794,38.25,79543.7,0.0,-0.96628,3e-05,5.59954]
[1778208170830,38.25,79544.35,0.0,-0.96625,3e-05,5.60354]
[1778208175865,38.26,79546.71,0.0,-0.96617,3e-05,5.61372]
[1778208180902,38.26,79546.49,0.0,-0.96617,3e-05,5.6146]
[1778208185936,38.26,79545.64,0.0,-0.96618,3e-05,5.61279]
[1778208190978,38.26,79548.88,0.0,-0.96609,3e-05,5.62556]
[1778208196005,38.27,79551.11,0.0,-0.96602,3e-05,5.63497]
[1778208201040,38.27,79552.19,0.0,-0.96598,3e-05,5.6399]
[1778208204062,38.27,79544.34,0.0,-0.96619,3e-05,5.6118]
[1778208209096,38.27,79547.47,0.0,-0.9661,3e-05,5.62445]
[1778208214131,38.27,79546.64,0.0,-0.96612,3e-05,5.61996]
[1778208219167,38.28,79549.21,0.0,-0.96605,3e-05,5.63059]
[1778208224202,38.28,79551.17,0.0,-0.96599,3e-05,5.63898]
[1778208229238,38.28,79549.52,0.0,-0.96602,3e-05,5.63414]
[1778208234272,38.28,79548.17,0.0,-0.96605,3e-05,5.63043]
[1778208239309,38.29,79547.66,0.0,-0.96605,3e-05,5.62971]
[1778208244342,38.29,79548.79,0.0,-0.96602,3e-05,5.63492]
[1778208249378,38.29,79546.56,0.0,-0.96607,3e-05,5.62781]
[1778208254415,38.29,79545.09,0.0,-0.9661,3e-05,5.6235]
[1778208259450,38.3,79541.42,0.0,-0.96618,3e-05,5.61123]
[1778208264486,38.3,79539.62,0.0,-0.96622,3e-05,5.6058]
[1778208267505,38.3,79534.11,0.0,-0.96636,3e-05,5.58644]
[1778208272544,38.3,79533.9,0.0,-0.96637,3e-05,5.58435]
[1778208277581,38.3,79534.43,0.0,-0.96635,3e-05,5.58765]
[1778208282618,38.31,79532.15,0.0,-0.9664,3e-05,5.58081]
[1778208287755,38.31,79535.17,0.0,-0.96631,3e-05,5.5933]
[1778208292688,38.31,79524.62,0.0,-0.96658,3e-05,5.55557]
[1778208293697,38.31,79516.48,0.0,-0.96679,3e-05,5.5256]
[1778208294702,38.31,79512.89,0.0,-0.96689,3e-05,5.5122]
[1778208299737,38.31,79514.06,0.0,-0.96687,3e-05,5.51436]
[1778208303766,38.3,79519.97,0.0,-0.96673,3e-05,5.53401]
[1778208305779,38.3,79528.65,0.0,-0.9665,3e-05,5.56627]
[1778208306786,38.3,79531.02,0.0,-0.96644,3e-05,5.57524]
[1778208311821,38.31,79531.25,0.0,-0.96642,3e-05,5.57773]
[1778208316857,38.31,79531.85,0.0,-0.96639,3e-05,5.58165]
[1778208321893,38.32,79533.88,0.0,-0.96633,3e-05,5.59081]
[1778208326933,38.32,79536.55,0.0,-0.96624,3e-05,5.60228]
[1778208331970,38.32,79540.53,0.0,-0.96614,3e-05,5.61577]
[1778208337007,38.32,79540.83,0.0,-0.96612,3e-05,5.61837]
[1778208343048,38.33,79539.53,0.0,-0.96614,3e-05,5.61563]
[1778208348177,38.33,79538.81,0.0,-0.96615,3e-05,5.6144]
[1778208354125,38.33,79538.41,0.0,-0.96615,3e-05,5.61456]
[1778208359160,38.34,79539.02,0.0,-0.96612,3e-05,5.61809]
[1778208361175,38.34,79546.57,0.0,-0.96592,3e-05,5.64616]
[1778208366208,38.34,79545.94,0.0,-0.96593,3e-05,5.6448]
[1778208371243,38.34,79550.4,0.0,-0.96581,3e-05,5.66199]
[1778208376278,38.34,79551.47,0.0,-0.96577,3e-05,5.66662]
[1778208384334,38.35,79553.83,0.0,-0.96571,3e-05,5.67626]
[1778208389369,38.35,79555.81,0.0,-0.96565,3e-05,5.68404]
[1778208391384,38.35,79561.88,0.0,-0.9655,3e-05,5.70388]
[1778208396418,38.35,79563.69,0.0,-0.96545,3e-05,5.71077]
[1778208401455,38.35,79562.83,0.0,-0.96547,3e-05,5.70777]
[1778208405483,38.35,79570.46,0.0,-0.96527,3e-05,5.73606]
[1778208410517,38.35,79570.58,0.0,-0.96527,3e-05,5.73644]
[1778208415551,38.35,79571.05,0.0,-0.96525,3e-05,5.73815]
[1778208420586,38.35,79571.5,0.0,-0.96524,3e-05,5.73978]
[1778208425621,38.35,79570.58,0.0,-0.96527,3e-05,5.73635]
[1778208427636,38.35,79563.69,0.0,-0.96545,3e-05,5.71088]
[1778208432673,38.35,79563.87,0.0,-0.96544,3e-05,5.71181]
[1778208437723,38.35,79560.78,0.0,-0.96552,3e-05,5.70067]
[1778208438726,38.35,79553.89,0.0,-0.96571,3e-05,5.67536]
[1778208439723,38.35,79548.94,0.0,-0.96584,3e-05,5.65643]
[1778208440731,38.35,79538.86,0.0,-0.96611,3e-05,5.61881]
[1778208441740,38.34,79538.08,0.0,-0.96614,3e-05,5.61533]
[1778208446774,38.34,79536.47,0.0,-0.9662,3e-05,5.6064]
[1778208451810,38.33,79536.53,0.0,-0.96624,3e-05,5.60106]
[1778208456845,38.33,79536.28,0.0,-0.96627,3e-05,5.59734]
[1778208461880,38.32,79535.14,0.0,-0.96632,3e-05,5.59045]
[1778208466913,38.32,79534.04,0.0,-0.96636,3e-05,5.58384]
[1778208471949,38.31,79535.95,0.0,-0.96633,3e-05,5.58824]
[1778208476984,38.31,79533.0,0.0,-0.96643,3e-05,5.57501]
[1778208482019,38.3,79535.97,0.0,-0.96637,3e-05,5.58338]
[1778208487059,38.3,79537.96,0.0,-0.96633,3e-05,5.5881]
[1778208492089,38.29,79538.11,0.0,-0.96635,3e-05,5.58614]
[1778208497125,38.29,79537.91,0.0,-0.96637,3e-05,5.58294]
[1778208502162,38.28,79538.57,0.0,-0.96637,3e-05,5.5829]
[1778208507196,38.28,79538.76,0.0,-0.96639,3e-05,5.58117]
[1778208512239,38.27,79538.98,0.0,-0.96642,3e-05,5.57645]
[1778208517267,38.27,79538.85,0.0,-0.96644,3e-05,5.57364]
[1778208518272,38.26,79545.75,0.0,-0.96626,3e-05,5.5983]
[1778208523308,38.27,79546.58,0.0,-0.96623,3e-05,5.60297]
[1778208528343,38.27,79545.93,0.0,-0.96623,3e-05,5.60218]
[1778208533379,38.27,79545.99,0.0,-0.96622,3e-05,5.60393]
[1778208536399,38.28,79538.58,0.0,-0.96641,3e-05,5.57786]
[1778208541435,38.27,79537.06,0.0,-0.96646,3e-05,5.57064]
[1778208546470,38.27,79537.17,0.0,-0.96647,3e-05,5.56851]
[1778208551505,38.26,79537.53,0.0,-0.96648,3e-05,5.5673]
[1778208554525,38.26,79543.28,0.0,-0.96634,3e-05,5.58671]
[1778208559688,38.26,79542.27,0.0,-0.96636,3e-05,5.58375]
[1778208565603,38.26,79541.22,0.0,-0.96641,3e-05,5.57756]
[1778208570639,38.25,79541.27,0.0,-0.96643,3e-05,5.5751]
[1778208575673,38.25,79540.08,0.0,-0.96649,3e-05,5.56552]
[1778208580708,38.24,79539.56,0.0,-0.96652,3e-05,5.56105]
[1778208585744,38.24,79545.49,0.0,-0.96637,3e-05,5.5826]
[1778208586752,38.24,79550.85,0.0,-0.96623,3e-05,5.60245]
[1778208591786,38.24,79553.68,0.0,-0.96614,3e-05,5.61405]
[1778208594808,38.24,79558.89,0.0,-0.966,3e-05,5.6338]
[1778208596823,38.25,79566.85,0.0,-0.96579,3e-05,5.66345]
[1778208597829,38.25,79574.18,0.0,-0.96559,3e-05,5.69065]
[1778208598837,38.25,79577.5,0.0,-0.9655,3e-05,5.70303]
[1778208600851,38.24,79576.99,0.0,-0.96552,3e-05,5.70044]
[1778208605885,38.25,79575.52,0.0,-0.96556,3e-05,5.69542]
[1778208610928,38.25,79575.15,0.0,-0.96556,3e-05,5.69449]
[1778208614949,38.25,79584.69,0.0,-0.96531,3e-05,5.73016]
[1778208616963,38.25,79587.12,0.0,-0.96524,3e-05,5.73927]
[1778208619983,38.25,79593.87,0.0,-0.96506,3e-05,5.76451]
[1778208623005,38.25,79599.45,0.0,-0.96491,3e-05,5.78533]
[1778208628042,38.25,79592.66,0.0,-0.96509,3e-05,5.75993]
[1778208633077,38.25,79592.94,0.0,-0.9651,3e-05,5.75845]
[1778208635089,38.25,79579.52,0.0,-0.96546,3e-05,5.70781]
[1778208636096,38.24,79575.1,0.0,-0.96559,3e-05,5.69072]
[1778208640260,38.24,79569.28,0.0,-0.96576,3e-05,5.6664]
[1778208642138,38.24,79571.83,0.0,-0.96571,3e-05,5.67444]
[1778208647173,38.23,79570.6,0.0,-0.96576,3e-05,5.66647]
[1778208652208,38.22,79569.47,0.0,-0.96582,3e-05,5.65889]
[1778208658249,38.21,79568.38,0.0,-0.96588,3e-05,5.6508]
[1778208663285,38.21,79567.09,0.0,-0.96594,3e-05,5.64271]
[1778208668320,38.21,79564.52,0.0,-0.96601,3e-05,5.63253]
[1778208673354,38.21,79564.84,0.0,-0.96599,3e-05,5.63465]
[1778208678392,38.2,79564.34,0.0,-0.96603,3e-05,5.6295]
[1778208680545,38.2,79555.37,0.0,-0.96628,3e-05,5.59466]
[1778208681417,38.2,79555.37,0.0,-0.96629,3e-05,5.59406]
[1778208686453,38.19,79555.18,0.0,-0.96631,3e-05,5.59048]
[1778208687464,38.19,79549.4,0.0,-0.96647,3e-05,5.56884]
[1778208688465,38.19,79539.62,0.0,-0.96673,3e-05,5.53278]
[1778208689473,38.19,79531.1,0.0,-0.96695,3e-05,5.50149]
[1778208692493,38.19,79536.54,0.0,-0.96683,3e-05,5.51731]
[1778208697529,38.18,79540.09,0.0,-0.96676,3e-05,5.52794]
[1778208702563,38.18,79541.39,0.0,-0.96674,3e-05,5.53039]
[1778208707600,38.17,79540.12,0.0,-0.96679,3e-05,5.52351]
[1778208712633,38.17,79542.02,0.0,-0.96676,3e-05,5.52809]
[1778208718676,38.16,79541.34,0.0,-0.9668,3e-05,5.52283]
[1778208722704,38.16,79546.14,0.0,-0.96668,3e-05,5.53839]
[1778208723712,38.16,79551.92,0.0,-0.96654,3e-05,5.55891]
[1778208728748,38.15,79548.99,0.0,-0.96663,3e-05,5.54562]
[1778208733782,38.15,79546.46,0.0,-0.96672,3e-05,5.53386]
[1778208738817,38.14,79544.96,0.0,-0.96678,3e-05,5.52588]
[1778208739824,38.14,79536.46,0.0,-0.967,3e-05,5.49462]
[1778208740967,38.14,79528.21,0.0,-0.96722,3e-05,5.4644]
[1778208741837,38.14,79528.21,0.0,-0.96722,3e-05,5.46401]
[1778208747882,38.13,79529.71,0.0,-0.9672,3e-05,5.46713]
[1778208752917,38.13,79531.49,0.0,-0.96718,3e-05,5.46908]
[1778208757952,38.13,79532.6,0.0,-0.96716,3e-05,5.47132]
[1778208762986,38.12,79532.53,0.0,-0.96718,3e-05,5.46937]
[1778208768022,38.12,79534.64,0.0,-0.96713,3e-05,5.47531]
[1778208773059,38.12,79535.88,0.0,-0.96711,3e-05,5.47812]
[1778208778093,38.11,79535.38,0.0,-0.96714,3e-05,5.47469]
[1778208783129,38.11,79535.21,0.0,-0.96716,3e-05,5.47253]
[1778208789170,38.11,79533.62,0.0,-0.96721,3e-05,5.46502]
[1778208794207,38.1,79534.54,0.0,-0.9672,3e-05,5.46689]
[1778208799240,38.1,79535.53,0.0,-0.96718,3e-05,5.46904]
[1778208804276,38.1,79537.97,0.0,-0.96713,3e-05,5.47641]
[1778208809311,38.09,79537.36,0.0,-0.96715,3e-05,5.47274]
[1778208815353,38.09,79536.63,0.0,-0.9672,3e-05,5.46579]
[1778208820388,38.09,79537.31,0.0,-0.96719,3e-05,5.46687]
[1778208825423,38.09,79537.82,0.0,-0.96719,3e-05,5.46735]
[1778208830462,38.08,79534.99,0.0,-0.96727,3e-05,5.45582]
[1778208835493,38.08,79533.46,0.0,-0.96732,3e-05,5.44909]
[1778208840528,38.08,79534.81,0.0,-0.9673,3e-05,5.45272]
[1778208841679,38.08,79526.54,0.0,-0.96751,3e-05,5.42248]
[1778208843550,38.08,79525.02,0.0,-0.96755,3e-05,5.41683]
[1778208848586,38.08,79507.19,0.0,-0.96801,3e-05,5.35223]
[1778208849591,38.07,79504.5,0.0,-0.96808,3e-05,5.34254]
[1778208855635,38.07,79506.31,0.0,-0.96804,3e-05,5.34856]
[1778208860670,38.07,79505.08,0.0,-0.96807,3e-05,5.3438]
[1778208865704,38.07,79504.92,0.0,-0.96808,3e-05,5.34282]
[1778208869731,38.07,79508.58,0.0,-0.96799,3e-05,5.35548]
[1778208874766,38.07,79507.46,0.0,-0.96803,3e-05,5.34842]
[1778208879801,38.07,79507.27,0.0,-0.96804,3e-05,5.34722]
[1778208884836,38.07,79508.4,0.0,-0.96802,3e-05,5.35067]
[1778208889870,38.07,79510.87,0.0,-0.96796,3e-05,5.35885]
[1778208894906,38.07,79509.94,0.0,-0.96799,3e-05,5.35491]
[1778208899941,38.06,79507.24,0.0,-0.96806,3e-05,5.34475]
[1778208904976,38.06,79509.52,0.0,-0.96801,3e-05,5.35228]
[1778208910011,38.06,79508.62,0.0,-0.96803,3e-05,5.34844]
[1778208915046,38.06,79508.41,0.0,-0.96804,3e-05,5.34706]
[1778208920081,38.06,79511.3,0.0,-0.96798,3e-05,5.35667]
[1778208925116,38.06,79511.65,0.0,-0.96797,3e-05,5.35718]
[1778208930152,38.06,79508.55,0.0,-0.96806,3e-05,5.34545]
[1778208932183,38.06,79500.61,0.0,-0.96827,3e-05,5.31442]
[1778208933192,38.06,79498.7,0.0,-0.96832,3e-05,5.30758]
[1778208938231,38.06,79498.38,0.0,-0.96833,3e-05,5.30616]
[1778208940245,38.06,79485.56,0.0,-0.96865,2e-05,5.26084]
[1778208941252,38.06,79482.87,0.0,-0.96872,2e-05,5.25141]
[1778208946288,38.06,79484.22,0.0,-0.96868,2e-05,5.25645]
[1778208951324,38.06,79472.95,0.0,-0.96896,2e-05,5.2173]
[1778208952331,38.06,79464.24,0.0,-0.96917,2e-05,5.18703]
[1778208953339,38.06,79462.41,0.0,-0.96922,2e-05,5.18085]
[1778208955353,38.06,79460.11,0.0,-0.96927,2e-05,5.17327]
[1778208960387,38.06,79462.56,0.0,-0.9692,2e-05,5.18287]
[1778208963408,38.06,79467.8,0.0,-0.96907,2e-05,5.20178]
[1778208967560,38.06,79472.83,0.0,-0.96894,2e-05,5.2201]
[1778208973479,38.07,79471.55,0.0,-0.96896,2e-05,5.21663]
[1778208979520,38.07,79470.87,0.0,-0.96897,2e-05,5.21523]
[1778208984561,38.07,79466.75,0.0,-0.96907,2e-05,5.20163]
[1778208986569,38.07,79456.73,0.0,-0.96931,2e-05,5.16708]
[1778208987700,38.07,79455.51,0.0,-0.96934,2e-05,5.16307]
[1778208993619,38.07,79455.36,0.0,-0.96935,2e-05,5.16143]
[1778208994628,38.07,79448.21,0.0,-0.96952,2e-05,5.13691]
[1778208995633,38.07,79447.7,0.0,-0.96953,2e-05,5.13543]
[1778208997772,38.08,79441.13,0.0,-0.96968,2e-05,5.11365]
[1778209003691,38.08,79435.75,0.0,-0.9698,2e-05,5.09672]
[1778209008725,38.08,79434.22,0.0,-0.96983,2e-05,5.09309]
[1778209010739,38.08,79440.68,0.0,-0.96967,2e-05,5.11592]
[1778209015779,38.09,79447.66,0.0,-0.96949,2e-05,5.14158]
[1778209020808,38.09,79441.89,0.0,-0.96962,2e-05,5.12285]
[1778209025843,38.09,79439.81,0.0,-0.96966,2e-05,5.11702]
[1778209030878,38.1,79436.94,0.0,-0.96972,2e-05,5.10853]
[1778209035913,38.1,79436.34,0.0,-0.96972,2e-05,5.10788]
[1778209040949,38.1,79434.17,0.0,-0.96976,2e-05,5.10189]
[1778209044977,38.1,79438.79,0.0,-0.96965,2e-05,5.11889]
[1778209050011,38.11,79442.36,0.0,-0.96955,2e-05,5.13246]
[1778209055046,38.11,79441.66,0.0,-0.96957,2e-05,5.12878]
[1778209060083,38.11,79444.64,0.0,-0.96949,2e-05,5.1403]
[1778209064110,38.11,79451.66,0.0,-0.96931,2e-05,5.16553]
[1778209069145,38.12,79452.19,0.0,-0.96929,2e-05,5.1684]
[1778209074180,38.12,79455.3,0.0,-0.96921,2e-05,5.18019]
[1778209077208,38.12,79459.64,0.0,-0.9691,2e-05,5.19576]
[1778209082236,38.12,79458.01,0.0,-0.96913,2e-05,5.19085]
[1778209084251,38.12,79462.62,0.0,-0.96902,2e-05,5.20717]
[1778209089285,38.12,79466.75,0.0,-0.96891,2e-05,5.22213]
[1778209093314,38.12,79476.25,0.0,-0.96868,2e-05,5.25574]
[1778209098476,38.12,79478.91,0.0,-0.96861,2e-05,5.2652]
[1778209104398,38.12,79481.58,0.0,-0.96854,2e-05,5.27471]
[1778209109429,38.12,79483.0,0.0,-0.96851,2e-05,5.27979]
[1778209114463,38.12,79483.31,0.0,-0.96851,2e-05,5.27838]
[1778209121522,38.12,79483.83,0.0,-0.9685,2e-05,5.28033]
[1778209126554,38.12,79487.44,0.0,-0.96841,2e-05,5.29311]
[1778209131589,38.12,79486.35,0.0,-0.96843,2e-05,5.28929]
[1778209136624,38.12,79486.59,0.0,-0.96843,2e-05,5.29014]
[1778209138638,38.12,79476.3,0.0,-0.96868,2e-05,5.25394]
[1778209139644,38.12,79473.18,0.0,-0.96876,2e-05,5.24306]
[1778209141658,38.12,79472.82,0.0,-0.96877,2e-05,5.24197]
[1778209145688,38.12,79478.7,0.0,-0.96862,2e-05,5.26289]
[1778209150721,38.13,79477.43,0.0,-0.96865,2e-05,5.25871]
[1778209156769,38.13,79478.72,0.0,-0.96862,2e-05,5.26354]
[1778209161804,38.13,79476.95,0.0,-0.96866,2e-05,5.25759]
[1778209166840,38.13,79475.61,0.0,-0.96869,2e-05,5.25321]
[1778209168969,38.13,79470.04,0.0,-0.96883,2e-05,5.2339]
[1778209170867,38.13,79467.56,0.0,-0.96889,2e-05,5.22533]
[1778209179042,38.13,79469.77,0.0,-0.96884,2e-05,5.23155]
[1778209184965,38.13,79469.06,0.0,-0.96885,2e-05,5.2298]
[1778209190000,38.13,79471.24,0.0,-0.96879,2e-05,5.23809]
[1778209191007,38.13,79478.22,0.0,-0.96862,2e-05,5.26265]
[1778209196058,38.13,79477.93,0.0,-0.96862,2e-05,5.262]
[1778209201095,38.13,79473.39,0.0,-0.96873,2e-05,5.24651]
[1778209204115,38.14,79462.53,0.0,-0.969,2e-05,5.20892]
[1778209205122,38.14,79455.04,0.0,-0.96918,2e-05,5.18304]
[1778209208142,38.14,79448.08,0.0,-0.96935,2e-05,5.15954]
[1778209213178,38.14,79443.08,0.0,-0.96946,2e-05,5.14349]
[1778209215192,38.14,79437.38,0.0,-0.96959,2e-05,5.12436]
[1778209220227,38.14,79437.73,0.0,-0.96958,2e-05,5.12694]
[1778209226269,38.15,79436.01,0.0,-0.96961,2e-05,5.1226]
[1778209231306,38.15,79430.71,0.0,-0.96974,2e-05,5.10311]
[1778209237348,38.15,79430.0,0.0,-0.96974,2e-05,5.1022]
[1778209242382,38.16,79416.53,0.0,-0.97006,2e-05,5.05736]
[1778209247417,38.16,79415.48,0.0,-0.97007,2e-05,5.05532]
[1778209252454,38.16,79414.1,0.0,-0.9701,2e-05,5.05216]
[1778209257488,38.17,79406.1,0.0,-0.97027,2e-05,5.0266]
[1778209259613,38.17,79397.05,0.0,-0.97048,2e-05,4.9967]
[1778209261541,38.17,79388.51,0.0,-0.97068,2e-05,4.96869]
[1778209262528,38.17,79388.91,0.0,-0.97067,2e-05,4.97051]
[1778209264546,38.17,79383.39,0.0,-0.97079,2e-05,4.95286]
[1778209266560,38.17,79375.84,0.0,-0.97096,2e-05,4.9285]
[1778209267566,38.18,79373.63,0.0,-0.97101,2e-05,4.92163]
[1778209271592,38.18,79366.26,0.0,-0.97116,2e-05,4.89915]
[1778209273606,38.18,79359.17,0.0,-0.97132,2e-05,4.87669]
[1778209274614,38.18,79352.33,0.0,-0.97147,2e-05,4.85462]
[1778209275621,38.18,79347.76,0.0,-0.97157,2e-05,4.84015]
[1778209276629,38.19,79346.11,0.0,-0.9716,2e-05,4.83538]
[1778209279763,38.19,79362.17,0.0,-0.97122,2e-05,4.89074]
[1778209280661,38.19,79362.17,0.0,-0.97121,2e-05,4.89137]
[1778209281665,38.19,79365.55,0.0,-0.97113,2e-05,4.90324]
[1778209284686,38.22,79359.63,0.0,-0.97118,2e-05,4.89603]
[1778209287706,38.25,79353.87,0.0,-0.97123,2e-05,4.8891]
[1778209289833,38.25,79350.21,0.0,-0.9713,2e-05,4.87817]
[1778209293751,38.25,79354.83,0.0,-0.97119,2e-05,4.89361]
[1778209294758,38.26,79357.2,0.0,-0.97113,2e-05,4.90211]
[1778209299792,38.26,79352.02,0.0,-0.97123,2e-05,4.88788]
[1778209301807,38.26,79344.88,0.0,-0.97139,2e-05,4.86546]
[1778209303829,38.27,79337.19,0.0,-0.97155,2e-05,4.84138]
[1778209309014,38.27,79326.04,0.0,-0.97179,2e-05,4.80743]
[1778209309993,38.27,79307.93,0.0,-0.97219,2e-05,4.7489]
[1778209310970,38.28,79307.93,0.0,-0.97219,2e-05,4.74977]
[1778209312984,38.28,79318.69,0.0,-0.97193,2e-05,4.78657]
[1778209313992,38.3,79321.75,0.0,-0.97181,2e-05,4.80444]
[1778209314998,38.31,79327.63,0.0,-0.97162,2e-05,4.83127]
[1778209316023,38.33,79330.08,0.0,-0.97152,2e-05,4.84634]
[1778209317014,38.33,79322.9,0.0,-0.97167,2e-05,4.82409]
[1778209318021,38.33,79316.81,0.0,-0.97181,2e-05,4.8041]
[1778209319029,38.33,79319.58,0.0,-0.97174,2e-05,4.81392]
[1778209320072,38.35,79328.86,0.0,-0.97148,2e-05,4.8516]
[1778209321042,38.35,79328.86,0.0,-0.97147,2e-05,4.85227]
[1778209323055,38.35,79329.97,0.0,-0.97144,2e-05,4.85721]
[1778209326077,38.36,79335.9,0.0,-0.97129,2e-05,4.87865]
[1778209331112,38.36,79338.02,0.0,-0.97122,2e-05,4.8886]
[1778209334133,38.37,79318.89,0.0,-0.97164,2e-05,4.82785]
[1778209339168,38.37,79320.93,0.0,-0.97157,2e-05,4.83784]
[1778209344202,38.38,79320.07,0.0,-0.97157,2e-05,4.83816]
[1778209349238,38.39,79320.49,0.0,-0.97154,2e-05,4.84257]
[1778209350284,38.39,79310.23,0.0,-0.97177,2e-05,4.80953]
[1778209351251,38.39,79309.89,0.0,-0.97178,2e-05,4.80663]
[1778209354273,38.4,79304.22,0.0,-0.9719,2e-05,4.79017]
[1778209358301,38.4,79299.98,0.0,-0.97197,2e-05,4.77923]
[1778209363340,38.41,79298.01,0.0,-0.97199,2e-05,4.7765]
[1778209368370,38.42,79297.67,0.0,-0.97197,2e-05,4.77913]
[1778209372399,38.42,79293.4,0.0,-0.97205,2e-05,4.7682]
[1778209377434,38.43,79292.47,0.0,-0.97204,2e-05,4.76896]
[1778209380502,38.44,79297.65,0.0,-0.97191,2e-05,4.78806]
[1778209386498,38.45,79292.71,0.0,-0.97199,2e-05,4.7764]
[1778209391532,38.45,79295.78,0.0,-0.97189,2e-05,4.7901]
[1778209396572,38.46,79293.2,0.0,-0.97193,2e-05,4.78533]
[1778209401607,38.47,79292.62,0.0,-0.97191,2e-05,4.78711]
[1778209406643,38.48,79292.72,0.0,-0.97189,2e-05,4.79108]
[1778209407650,38.48,79298.2,0.0,-0.97176,2e-05,4.80969]
[1778209408660,38.48,79302.65,0.0,-0.97165,2e-05,4.82495]
[1778209410718,38.48,79307.95,0.0,-0.97152,2e-05,4.84365]
[1778209416714,38.49,79306.3,0.0,-0.97155,2e-05,4.8396]
[1778209418727,38.5,79299.93,0.0,-0.97168,2e-05,4.82002]
[1778209419735,38.5,79294.61,0.0,-0.9718,2e-05,4.80331]
[1778209420788,38.5,79293.98,0.0,-0.97181,2e-05,4.80195]
[1778209426784,38.51,79300.07,0.0,-0.97164,2e-05,4.82599]
[1778209431820,38.51,79301.36,0.0,-0.97159,2e-05,4.83349]
[1778209436855,38.52,79296.25,0.0,-0.97167,2e-05,4.82076]
[1778209441889,38.53,79294.2,0.0,-0.9717,2e-05,4.81753]
[1778209446924,38.54,79295.86,0.0,-0.97163,2e-05,4.82634]
[1778209451008,38.54,79277.36,0.0,-0.97204,2e-05,4.7681]
[1778209451971,38.55,79277.36,0.0,-0.97203,2e-05,4.76954]
[1778209453993,38.55,79271.62,0.0,-0.97214,2e-05,4.75249]
[1778209454992,38.55,79276.76,0.0,-0.97202,2e-05,4.76989]
[1778209460030,38.56,79276.33,0.0,-0.97201,2e-05,4.77215]
[1778209465063,38.57,79281.45,0.0,-0.97187,2e-05,4.79255]
[1778209470097,38.57,79281.99,0.0,-0.97183,2e-05,4.79793]
[1778209475133,38.58,79282.23,0.0,-0.97181,2e-05,4.79987]
[1778209477145,38.58,79287.83,0.0,-0.97168,2e-05,4.81955]
[1778209480166,38.59,79293.47,0.0,-0.97153,2e-05,4.84004]
[1778209485206,38.6,79289.88,0.0,-0.97159,2e-05,4.8316]
[1778209486214,38.6,79284.73,0.0,-0.9717,2e-05,4.81548]
[1778209491337,38.61,79286.06,0.0,-0.97165,2e-05,4.82329]
[1778209493261,38.61,79279.65,0.0,-0.97179,2e-05,4.80308]
[1778209494288,38.61,79276.5,0.0,-0.97185,2e-05,4.79432]
[1778209495275,38.61,79268.0,0.0,-0.97204,2e-05,4.76675]
[1778209496283,38.61,79267.81,0.0,-0.97203,2e-05,4.76773]
[1778209501378,38.62,79265.84,0.0,-0.97205,2e-05,4.76534]
[1778209503332,38.63,79263.59,0.0,-0.97209,2e-05,4.75965]
[1778209508376,38.63,79250.04,0.0,-0.97236,2e-05,4.71997]
[1778209510389,38.64,79245.0,0.0,-0.97246,2e-05,4.70552]
[1778209511448,38.64,79237.72,0.0,-0.97261,2e-05,4.68309]
[1778209512404,38.64,79237.72,0.0,-0.97261,2e-05,4.68399]
[1778209513437,38.64,79244.05,0.0,-0.97246,2e-05,4.70514]
[1778209515429,38.65,79248.84,0.0,-0.97234,2e-05,4.72221]
[1778209516434,38.65,79242.55,0.0,-0.97248,2e-05,4.7029]
[1778209518473,38.65,79231.31,0.0,-0.97271,2e-05,4.66878]
[1778209520481,38.66,79193.91,0.0,-0.97352,2e-05,4.55161]
[1778209521525,38.7,79204.75,0.0,-0.97313,2e-05,4.6073]
[1778209522486,38.71,79205.93,0.0,-0.9731,2e-05,4.612]
[1778209524501,38.73,79213.38,0.0,-0.97287,2e-05,4.64548]
[1778209528529,38.73,79203.87,0.0,-0.97306,2e-05,4.61735]
[1778209530543,38.74,79198.38,0.0,-0.97317,2e-05,4.60202]
[1778209531606,38.74,79236.72,0.0,-0.97233,2e-05,4.72238]
[1778209532557,38.74,79236.72,0.0,-0.97233,2e-05,4.72317]
[1778209533564,38.74,79254.57,0.0,-0.97193,2e-05,4.78136]
[1778209534570,38.74,79247.0,0.0,-0.97209,2e-05,4.75766]
[1778209538602,38.78,79255.35,0.0,-0.97179,2e-05,4.80083]
[1778209539609,38.79,79260.86,0.0,-0.97162,2e-05,4.82493]
[1778209541675,38.82,79279.45,0.0,-0.97112,2e-05,4.89759]
[1778209542629,38.83,79279.45,0.0,-0.97108,2e-05,4.90239]
[1778209543637,38.83,79286.04,0.0,-0.97093,2e-05,4.92453]
[1778209544644,38.83,79292.74,0.0,-0.97077,2e-05,4.94705]
[1778209545651,38.83,79299.23,0.0,-0.97062,2e-05,4.96892]
[1778209546659,38.83,79308.6,0.0,-0.9704,2e-05,5.00039]
[1778209551745,38.84,79325.74,0.0,-0.96998,2e-05,5.05923]
[1778209552701,38.84,79325.74,0.0,-0.96998,2e-05,5.05943]
[1778209553709,38.84,79340.14,0.0,-0.96964,2e-05,5.10894]
[1778209557736,38.84,79325.59,0.0,-0.96998,2e-05,5.06043]
[1778209562783,38.84,79326.81,0.0,-0.96994,2e-05,5.06565]
[1778209563781,38.84,79332.13,0.0,-0.96981,2e-05,5.08377]
[1778209564788,38.84,79330.63,0.0,-0.96985,2e-05,5.0789]
[1778209567810,38.84,79326.02,0.0,-0.96995,2e-05,5.06399]
[1778209569836,38.84,79319.16,0.0,-0.97011,2e-05,5.0414]
[1778209571890,38.85,79306.78,0.0,-0.9704,2e-05,5.00054]
[1778209572856,38.85,79306.78,0.0,-0.97039,2e-05,5.00084]
[1778209577896,38.85,79314.79,0.0,-0.9702,2e-05,5.02911]
[1778209578902,38.85,79314.6,0.0,-0.9702,2e-05,5.02875]
[1778209581961,38.85,79308.05,0.0,-0.97035,2e-05,5.00769]
[1778209583945,38.85,79293.67,0.0,-0.97067,2e-05,4.9605]
[1778209584947,38.85,79284.94,0.0,-0.97087,2e-05,4.93204]
[1778209585952,38.85,79284.94,0.0,-0.97087,2e-05,4.93247]
[1778209589986,38.86,79263.24,0.0,-0.97135,2e-05,4.86304]
[1778209590992,38.86,79252.98,0.0,-0.97158,2e-05,4.83019]
[1778209592034,38.86,79258.93,0.0,-0.97146,2e-05,4.84771]
[1778209594013,38.86,79257.66,0.0,-0.97148,2e-05,4.84478]
[1778209597039,38.87,79265.46,0.0,-0.97129,2e-05,4.87199]
[1778209598054,38.87,79255.69,0.0,-0.9715,2e-05,4.84068]
[1778209599052,38.87,79256.96,0.0,-0.97147,2e-05,4.84541]
[1778209604094,38.88,79260.29,0.0,-0.97138,2e-05,4.85915]
[1778209605101,38.88,79253.42,0.0,-0.97153,2e-05,4.83734]
[1778209606116,38.88,79247.8,0.0,-0.97165,2e-05,4.81969]
[1778209607125,38.88,79250.74,0.0,-0.97158,2e-05,4.82986]
[1778209610138,38.88,79250.22,0.0,-0.97158,2e-05,4.82997]
[1778209612177,38.89,79262.5,0.0,-0.97129,2e-05,4.87118]
[1778209613156,38.89,79262.95,0.0,-0.97128,2e-05,4.87321]
[1778209615175,38.89,79275.47,0.0,-0.97098,2e-05,4.9153]
[1778209616177,38.89,79276.07,0.0,-0.97097,2e-05,4.91775]
[1778209619200,38.89,79270.08,0.0,-0.97109,2e-05,4.89946]
[1778209620208,38.9,79268.88,0.0,-0.97112,2e-05,4.89602]
[1778209622247,38.9,79262.79,0.0,-0.97125,2e-05,4.87709]
[1778209623227,38.9,79263.23,0.0,-0.97124,2e-05,4.87908]
[1778209624234,38.9,79269.38,0.0,-0.97109,2e-05,4.89976]
[1778209625241,38.9,79273.93,0.0,-0.97098,2e-05,4.91521]
[1778209627254,38.9,79279.58,0.0,-0.97085,2e-05,4.93475]
[1778209632292,38.91,79269.52,0.0,-0.97106,2e-05,4.904]
[1778209633299,38.91,79270.1,0.0,-0.97105,2e-05,4.90642]
[1778209634304,38.92,79282.45,0.0,-0.97073,2e-05,4.95218]
[1778209635311,38.92,79286.2,0.0,-0.97064,2e-05,4.96501]
[1778209640346,38.93,79295.72,0.0,-0.9704,2e-05,4.99859]
[1778209641353,38.93,79296.79,0.0,-0.97037,2e-05,5.0025]
[1778209646387,38.93,79292.93,0.0,-0.97045,2e-05,4.99142]
[1778209647399,38.93,79290.79,0.0,-0.97049,2e-05,4.98505]
[1778209652460,38.94,79298.51,0.0,-0.97032,2e-05,5.00996]
[1778209657465,38.94,79304.44,0.0,-0.97017,2e-05,5.03129]
[1778209662529,38.94,79305.9,0.0,-0.97012,2e-05,5.03757]
[1778209664515,38.94,79310.44,0.0,-0.97001,2e-05,5.05329]
[1778209668542,38.94,79317.2,0.0,-0.96985,2e-05,5.07688]
[1778209673577,38.95,79314.96,0.0,-0.96989,2e-05,5.07036]
[1778209676605,38.95,79321.61,0.0,-0.96973,2e-05,5.0931]
[1778209677608,38.95,79330.87,0.0,-0.96951,2e-05,5.12451]
[1778209678621,38.95,79330.25,0.0,-0.96953,2e-05,5.12252]
[1778209680642,38.95,79333.25,0.0,-0.96945,2e-05,5.13285]
[1778209682678,38.95,79328.09,0.0,-0.96957,2e-05,5.11569]
[1778209683684,38.95,79319.99,0.0,-0.96977,2e-05,5.08839]
[1778209684692,38.95,79317.98,0.0,-0.96981,2e-05,5.08178]
[1778209689728,38.95,79318.86,0.0,-0.96978,2e-05,5.08561]
[1778209694762,38.95,79316.27,0.0,-0.96984,2e-05,5.0778]
[1778209699797,38.96,79316.02,0.0,-0.96984,2e-05,5.07791]
[1778209704832,38.96,79316.67,0.0,-0.96982,2e-05,5.08108]
[1778209707853,38.96,79327.99,0.0,-0.96954,2e-05,5.11983]
[1778209708861,38.96,79331.17,0.0,-0.96947,2e-05,5.13071]
[1778209710874,38.96,79335.05,0.0,-0.96937,2e-05,5.14407]
[1778209715917,38.96,79332.62,0.0,-0.96944,2e-05,5.13383]
[1778209720944,38.96,79336.33,0.0,-0.96935,2e-05,5.14696]
[1778209725980,38.96,79336.52,0.0,-0.96934,2e-05,5.14818]
[1778209731015,38.96,79336.27,0.0,-0.96934,2e-05,5.14784]
[1778209736052,38.97,79338.19,0.0,-0.96929,2e-05,5.15486]
[1778209742092,38.97,79337.43,0.0,-0.96931,2e-05,5.15285]
[1778209747129,38.97,79338.99,0.0,-0.96927,2e-05,5.15865]
[1778209751156,38.97,79330.71,0.0,-0.96946,2e-05,5.131]
[1778209754176,38.97,79326.05,0.0,-0.96957,2e-05,5.11571]
[1778209759212,38.97,79322.91,0.0,-0.96964,2e-05,5.10595]
[1778209764246,38.97,79323.72,0.0,-0.96961,2e-05,5.10955]
[1778209769282,38.97,79325.0,0.0,-0.96957,2e-05,5.11471]
[1778209773319,38.98,79334.67,0.0,-0.96935,2e-05,5.14553]
[1778209774317,38.98,79334.67,0.0,-0.96935,2e-05,5.14566]
[1778209779351,38.98,79334.46,0.0,-0.96935,2e-05,5.14556]
[1778209784388,38.98,79334.96,0.0,-0.96934,2e-05,5.14788]
[1778209789421,38.98,79334.84,0.0,-0.96934,2e-05,5.14811]
[1778209794457,38.98,79334.86,0.0,-0.96933,2e-05,5.14881]
[1778209800500,38.98,79335.17,0.0,-0.96932,2e-05,5.15061]
[1778209803534,38.98,79349.4,0.0,-0.96897,2e-05,5.19936]
[1778209804528,38.98,79349.4,0.0,-0.96897,2e-05,5.19941]
[1778209808561,38.98,79355.29,0.0,-0.96883,2e-05,5.21969]
[1778209809563,38.98,79362.26,0.0,-0.96866,2e-05,5.24361]
[1778209810569,38.98,79366.05,0.0,-0.96857,2e-05,5.25661]
[1778209814598,38.98,79370.38,0.0,-0.96846,2e-05,5.27135]
[1778209816613,38.98,79381.47,0.0,-0.96819,2e-05,5.30952]
[1778209817620,38.98,79381.31,0.0,-0.9682,2e-05,5.30883]
[1778209822654,38.98,79395.53,0.0,-0.96785,2e-05,5.35751]
[1778209823678,38.98,79400.81,0.0,-0.96772,2e-05,5.37571]
[1778209825675,38.98,79403.68,0.0,-0.96765,2e-05,5.38522]
[1778209826682,38.98,79413.96,0.0,-0.9674,3e-05,5.421]
[1778209827695,38.98,79416.37,0.0,-0.96734,3e-05,5.42914]
[1778209831718,38.98,79412.08,0.0,-0.96747,3e-05,5.40996]
[1778209833749,38.97,79408.82,0.0,-0.96756,3e-05,5.39784]
[1778209836755,38.97,79403.15,0.0,-0.96771,2e-05,5.37698]
[1778209838768,38.97,79406.8,0.0,-0.96762,3e-05,5.38915]
[1778209839774,38.97,79409.41,0.0,-0.96756,3e-05,5.39796]
[1778209844810,38.97,79406.61,0.0,-0.96764,3e-05,5.38643]
[1778209849844,38.96,79408.01,0.0,-0.96762,3e-05,5.38964]
[1778209851858,38.96,79413.38,0.0,-0.96749,3e-05,5.40775]
[1778209853892,38.96,79425.45,0.0,-0.96719,3e-05,5.44951]
[1778209855887,38.96,79429.25,0.0,-0.9671,3e-05,5.46213]
[1778209860925,38.95,79433.71,0.0,-0.967,3e-05,5.47566]
[1778209863966,38.94,79425.95,0.0,-0.96724,3e-05,5.44267]
[1778209864953,38.94,79425.95,0.0,-0.96724,3e-05,5.44226]
[1778209869987,38.94,79426.31,0.0,-0.96725,3e-05,5.44151]
[1778209874035,38.93,79420.1,0.0,-0.96742,3e-05,5.41804]
[1778209877038,38.93,79413.02,0.0,-0.9676,3e-05,5.39208]
[1778209880058,38.93,79403.33,0.0,-0.96785,2e-05,5.35718]
[1778209881065,38.93,79401.6,0.0,-0.9679,2e-05,5.35086]
[1778209886103,38.93,79398.06,0.0,-0.968,2e-05,5.33713]
[1778209891137,38.92,79400.39,0.0,-0.96796,2e-05,5.34132]
[1778209893150,38.92,79408.03,0.0,-0.96778,2e-05,5.36742]
[1778209894177,38.92,79410.7,0.0,-0.96771,2e-05,5.37612]
[1778209899192,38.92,79413.41,0.0,-0.96766,3e-05,5.38396]
[1778209901207,38.92,79418.73,0.0,-0.96753,3e-05,5.40194]
[1778209903221,38.91,79420.23,0.0,-0.9675,3e-05,5.40647]
[1778209908255,38.91,79418.71,0.0,-0.96755,3e-05,5.39926]
[1778209913292,38.91,79419.02,0.0,-0.96756,3e-05,5.39852]
[1778209918326,38.9,79417.91,0.0,-0.9676,3e-05,5.39284]
[1778209923361,38.9,79411.47,0.0,-0.96777,2e-05,5.36852]
[1778209926387,38.9,79405.13,0.0,-0.96793,2e-05,5.34543]
[1778209927389,38.9,79403.78,0.0,-0.96797,2e-05,5.34045]
[1778209932424,38.89,79408.44,0.0,-0.96786,2e-05,5.35533]
[1778209937462,38.89,79404.8,0.0,-0.96796,2e-05,5.34122]
[1778209942497,38.89,79406.47,0.0,-0.96793,2e-05,5.34576]
[1778209946526,38.89,79398.49,0.0,-0.96814,2e-05,5.31696]
[1778209947533,38.89,79398.26,0.0,-0.96815,2e-05,5.31596]
[1778209952568,38.88,79397.59,0.0,-0.96818,2e-05,5.31005]
[1778209954603,38.88,79404.35,0.0,-0.96802,2e-05,5.33318]
[1778209956652,38.88,79405.39,0.0,-0.968,2e-05,5.33637]
[1778209959641,38.88,79410.82,0.0,-0.96787,2e-05,5.35457]
[1778209962662,38.88,79416.2,0.0,-0.96774,2e-05,5.37253]
[1778209967697,38.88,79419.75,0.0,-0.96766,3e-05,5.3834]
[1778209972732,38.87,79425.63,0.0,-0.96753,3e-05,5.40242]
[1778209973739,38.87,79427.69,0.0,-0.96748,3e-05,5.40932]
[1778209978773,38.87,79432.81,0.0,-0.96736,3e-05,5.42558]
[1778209983809,38.86,79431.91,0.0,-0.9674,3e-05,5.42066]
[1778209988845,38.86,79435.67,0.0,-0.96731,3e-05,5.43219]
[1778209993879,38.86,79435.64,0.0,-0.96733,3e-05,5.43037]
[1778209998914,38.85,79442.65,0.0,-0.96716,3e-05,5.45345]
[1778209999920,38.85,79448.28,0.0,-0.96702,3e-05,5.47304]
[1778210000928,38.85,79450.23,0.0,-0.96697,3e-05,5.47956]
[1778210003948,38.85,79448.88,0.0,-0.96702,3e-05,5.47346]
[1778210008984,38.84,79448.52,0.0,-0.96704,3e-05,5.47002]
[1778210012007,38.83,79459.88,0.0,-0.96681,3e-05,5.50247]
[1778210013016,38.82,79459.88,0.0,-0.96684,3e-05,5.49764]
[1778210018051,38.78,79459.68,0.0,-0.96702,3e-05,5.47374]
[1778210023086,38.75,79458.38,0.0,-0.96715,3e-05,5.45561]
[1778210028121,38.74,79454.39,0.0,-0.96727,3e-05,5.43951]
[1778210030135,38.74,79442.24,0.0,-0.96758,3e-05,5.3958]
[1778210031142,38.74,79439.49,0.0,-0.96765,3e-05,5.3858]
[1778210036177,38.74,79439.47,0.0,-0.96766,3e-05,5.38424]
[1778210041211,38.74,79437.74,0.0,-0.96771,3e-05,5.37667]
[1778210046247,38.73,79437.5,0.0,-0.96773,3e-05,5.37444]
[1778210051283,38.73,79437.83,0.0,-0.96773,3e-05,5.37434]
[1778210056331,38.73,79436.1,0.0,-0.96779,3e-05,5.36688]
[1778210060358,38.73,79434.03,0.0,-0.96784,3e-05,5.35883]
[1778210065396,38.72,79435.43,0.0,-0.96781,3e-05,5.36282]
[1778210075467,38.72,79434.05,0.0,-0.96788,3e-05,5.35358]
[1778210080498,38.72,79434.91,0.0,-0.96786,3e-05,5.35578]
[1778210085539,38.72,79434.99,0.0,-0.96787,3e-05,5.35524]
[1778210090567,38.72,79435.36,0.0,-0.96786,3e-05,5.35574]
[1778210095634,38.71,79435.86,0.0,-0.96785,3e-05,5.35672]
[1778210097621,38.71,79442.27,0.0,-0.9677,3e-05,5.37895]
[1778210098628,38.71,79443.88,0.0,-0.96766,3e-05,5.38443]
[1778210103663,38.71,79442.9,0.0,-0.96769,3e-05,5.37995]
[1778210105683,38.71,79454.51,0.0,-0.9674,3e-05,5.42049]
[1778210106684,38.71,79454.51,0.0,-0.9674,3e-05,5.42021]
[1778210109705,38.71,79459.4,0.0,-0.96728,3e-05,5.43663]
[1778210114739,38.7,79461.4,0.0,-0.96725,3e-05,5.44205]
[1778210119775,38.7,79460.7,0.0,-0.96728,3e-05,5.43783]
[1778210124809,38.7,79464.54,0.0,-0.96719,3e-05,5.44976]
[1778210125824,38.7,79470.87,0.0,-0.96703,3e-05,5.47193]
[1778210127830,38.69,79473.72,0.0,-0.96699,3e-05,5.47768]
[1778210128837,38.68,79482.25,0.0,-0.9668,3e-05,5.50406]
[1778210129845,38.67,79481.4,0.0,-0.96686,3e-05,5.49647]
[1778210134886,38.63,79482.5,0.0,-0.967,3e-05,5.47615]
[1778210139920,38.59,79482.52,0.0,-0.96712,3e-05,5.45984]
[1778210144954,38.57,79482.54,0.0,-0.96719,3e-05,5.45119]
[1778210147976,38.57,79492.29,0.0,-0.96694,3e-05,5.48492]
[1778210148984,38.56,79494.89,0.0,-0.96691,3e-05,5.48996]
[1778210154018,38.52,79496.26,0.0,-0.96703,3e-05,5.47391]
[1778210159053,38.48,79497.24,0.0,-0.96714,3e-05,5.4582]
[1778210164088,38.46,79493.09,0.0,-0.96733,3e-05,5.43201]
[1778210168117,38.46,79498.85,0.0,-0.96719,3e-05,5.45129]
[1778210170130,38.44,79499.85,0.0,-0.96722,3e-05,5.44784]
[1778210174160,38.43,79506.85,0.0,-0.96709,3e-05,5.46548]
[1778210175166,38.42,79510.65,0.0,-0.96702,3e-05,5.47546]
[1778210177180,38.4,79510.84,0.0,-0.96707,3e-05,5.46853]
[1778210179196,38.39,79504.81,0.0,-0.96728,3e-05,5.43963]
[1778210180201,38.39,79500.8,0.0,-0.96739,3e-05,5.42497]
[1778210183234,38.39,79508.68,0.0,-0.96719,3e-05,5.45223]
[1778210184233,38.38,79530.67,0.0,-0.96665,3e-05,5.52794]
[1778210185241,38.38,79536.42,0.0,-0.9665,3e-05,5.5483]
[1778210186249,38.38,79531.74,0.0,-0.96663,3e-05,5.53084]
[1778210188266,38.37,79545.01,0.0,-0.96629,3e-05,5.57805]
[1778210190282,38.37,79553.73,0.0,-0.96607,3e-05,5.60886]
[1778210191285,38.37,79557.08,0.0,-0.966,3e-05,5.61783]
[1778210196331,38.36,79558.62,0.0,-0.96598,3e-05,5.62042]
[1778210201354,38.36,79559.95,0.0,-0.96597,3e-05,5.62223]
[1778210206402,38.35,79560.66,0.0,-0.96597,3e-05,5.62173]
[1778210208404,38.35,79567.82,0.0,-0.96579,3e-05,5.64677]
[1778210209411,38.35,79569.2,0.0,-0.96576,3e-05,5.65118]
[1778210214446,38.34,79567.02,0.0,-0.96584,3e-05,5.63982]
[1778210216473,38.34,79562.93,0.0,-0.96596,3e-05,5.62289]
[1778210221495,38.33,79560.19,0.0,-0.96605,3e-05,5.6104]
[1778210223510,38.33,79576.67,0.0,-0.96563,3e-05,5.66972]
[1778210224516,38.33,79592.81,0.0,-0.9652,3e-05,5.72882]
[1778210225522,38.33,79587.77,0.0,-0.96534,3e-05,5.70944]
[1778210226547,38.33,79584.94,0.0,-0.96543,3e-05,5.69742]
[1778210228544,38.32,79577.78,0.0,-0.96563,3e-05,5.66951]
[1778210229550,38.32,79575.22,0.0,-0.9657,3e-05,5.65939]
[1778210232573,38.32,79567.39,0.0,-0.96592,3e-05,5.62861]
[1778210233579,38.32,79566.85,0.0,-0.96594,3e-05,5.62601]
[1778210238618,38.31,79570.32,0.0,-0.96587,3e-05,5.63629]
[1778210243652,38.3,79565.89,0.0,-0.96601,3e-05,5.61635]
[1778210245663,38.3,79563.98,0.0,-0.96607,3e-05,5.6082]
[1778210246707,38.3,79558.02,0.0,-0.96623,3e-05,5.58583]
[1778210249697,38.3,79556.72,0.0,-0.96628,3e-05,5.57947]
[1778210253722,38.29,79542.9,0.0,-0.96667,3e-05,5.52446]
[1778210254727,38.29,79544.25,0.0,-0.96664,3e-05,5.5289]
[1778210259762,38.29,79542.82,0.0,-0.96669,3e-05,5.5215]
[1778210266848,38.28,79539.25,0.0,-0.96681,3e-05,5.50565]
[1778210270838,38.28,79533.91,0.0,-0.96696,3e-05,5.4848]
[1778210275875,38.27,79535.85,0.0,-0.96692,3e-05,5.49004]
[1778210280909,38.27,79538.28,0.0,-0.96687,3e-05,5.49698]
[1778210285943,38.27,79537.67,0.0,-0.9669,3e-05,5.49295]
[1778210286989,38.27,79526.85,0.0,-0.96718,3e-05,5.45361]
[1778210288964,38.26,79523.28,0.0,-0.96728,3e-05,5.44016]
[1778210292992,38.26,79519.26,0.0,-0.96739,3e-05,5.42469]
[1778210298028,38.26,79520.92,0.0,-0.96735,3e-05,5.42938]
[1778210300042,38.26,79514.78,0.0,-0.96752,3e-05,5.40692]
[1778210305080,38.26,79520.05,0.0,-0.96739,3e-05,5.42463]
[1778210310113,38.25,79520.35,0.0,-0.96739,3e-05,5.42445]
[1778210316157,38.25,79519.87,0.0,-0.96743,3e-05,5.41862]
[1778210321191,38.25,79519.38,0.0,-0.96745,3e-05,5.41563]
[1778210326225,38.25,79519.36,0.0,-0.96746,3e-05,5.41433]
[1778210329249,38.24,79526.03,0.0,-0.96729,3e-05,5.4375]
[1778210330256,38.24,79529.96,0.0,-0.9672,3e-05,5.45132]
[1778210335291,38.24,79530.1,0.0,-0.9672,3e-05,5.45031]
[1778210336299,38.24,79521.63,0.0,-0.96742,3e-05,5.41962]
[1778210337337,38.24,79519.59,0.0,-0.96748,3e-05,5.41207]
[1778210342339,38.24,79519.57,0.0,-0.96749,3e-05,5.41081]
[1778210347408,38.24,79518.47,0.0,-0.96752,3e-05,5.40569]
[1778210352410,38.23,79518.31,0.0,-0.96753,3e-05,5.40394]
[1778210357478,38.23,79518.38,0.0,-0.96754,3e-05,5.40301]
[1778210362481,38.23,79517.32,0.0,-0.96758,3e-05,5.39805]
[1778210367548,38.23,79521.74,0.0,-0.96747,3e-05,5.41261]
[1778210372550,38.22,79521.41,0.0,-0.96751,3e-05,5.40751]
[1778210374565,38.22,79527.6,0.0,-0.96735,3e-05,5.42916]
[1778210375572,38.22,79533.26,0.0,-0.96721,3e-05,5.4492]
[1778210376578,38.22,79534.74,0.0,-0.96717,3e-05,5.4542]
[1778210381614,38.22,79536.82,0.0,-0.96713,3e-05,5.46005]
[1778210386648,38.21,79537.74,0.0,-0.96712,3e-05,5.46174]
[1778210392690,38.21,79534.51,0.0,-0.96722,3e-05,5.44798]
[1778210397765,38.21,79537.37,0.0,-0.96715,3e-05,5.45681]
[1778210403767,38.2,79538.62,0.0,-0.96714,3e-05,5.45951]
[1778210408807,38.2,79539.56,0.0,-0.96712,3e-05,5.46164]
[1778210413838,38.2,79540.92,0.0,-0.9671,3e-05,5.46473]
[1778210417904,38.19,79546.07,0.0,-0.96697,3e-05,5.48208]
[1778210420890,38.19,79549.76,0.0,-0.96689,3e-05,5.49441]
[1778210425922,38.19,79553.41,0.0,-0.9668,3e-05,5.50582]
[1778210430958,38.18,79553.78,0.0,-0.96681,3e-05,5.50522]
[1778210435993,38.18,79562.44,0.0,-0.96661,3e-05,5.53215]
[1778210436999,38.18,79565.79,0.0,-0.96653,3e-05,5.54392]
[1778210439013,38.18,79564.7,0.0,-0.96656,3e-05,5.53903]
[1778210444048,38.17,79562.89,0.0,-0.96663,3e-05,5.53021]
[1778210449086,38.17,79561.27,0.0,-0.96668,3e-05,5.52213]
[1778210450091,38.17,79551.16,0.0,-0.96695,3e-05,5.48504]
[1778210451100,38.17,79549.86,0.0,-0.96699,3e-05,5.47997]
[1778210456133,38.16,79550.4,0.0,-0.96699,3e-05,5.48015]
[1778210459154,38.16,79546.38,0.0,-0.9671,3e-05,5.46463]
[1778210464189,38.16,79549.72,0.0,-0.96702,3e-05,5.47512]
[1778210470236,38.15,79550.52,0.0,-0.96702,3e-05,5.47613]
[1778210475270,38.15,79551.1,0.0,-0.96701,3e-05,5.4767]
[1778210480306,38.15,79552.56,0.0,-0.96698,3e-05,5.48049]
[1778210486347,38.15,79552.32,0.0,-0.967,3e-05,5.47786]
[1778210491382,38.14,79550.55,0.0,-0.96708,3e-05,5.4674]
[1778210496422,38.14,79551.1,0.0,-0.96707,3e-05,5.46806]
[1778210498474,38.14,79560.42,0.0,-0.96683,3e-05,5.50129]
[1778210500449,38.14,79566.12,0.0,-0.96669,3e-05,5.52143]
[1778210501456,38.14,79567.37,0.0,-0.96666,3e-05,5.52563]
[1778210506493,38.13,79566.21,0.0,-0.9667,3e-05,5.51963]
[1778210511527,38.13,79565.81,0.0,-0.96672,3e-05,5.51639]
[1778210516562,38.13,79576.02,0.0,-0.96647,3e-05,5.55179]
[1778210517569,38.13,79577.38,0.0,-0.96644,3e-05,5.55633]
[1778210520591,38.12,79579.49,0.0,-0.96639,3e-05,5.56269]
[1778210523611,38.12,79568.4,0.0,-0.96669,3e-05,5.52085]
[1778210524618,38.12,79565.37,0.0,-0.96678,3e-05,5.50943]
[1778210529653,38.12,79564.25,0.0,-0.96682,3e-05,5.50351]
[1778210532676,38.11,79569.66,0.0,-0.96668,3e-05,5.52206]
[1778210533682,38.11,79569.89,0.0,-0.96668,3e-05,5.52249]
[1778210538755,38.11,79567.65,0.0,-0.96676,3e-05,5.51228]
[1778210543755,38.1,79569.82,0.0,-0.96671,3e-05,5.51811]
[1778210545766,38.1,79578.83,0.0,-0.96648,3e-05,5.55009]
[1778210546773,38.1,79577.65,0.0,-0.96652,3e-05,5.54529]
[1778210551808,38.1,79579.84,0.0,-0.96649,3e-05,5.54821]
[1778210556843,38.09,79581.19,0.0,-0.96648,3e-05,5.55022]
[1778210565907,38.08,79580.38,0.0,-0.96653,3e-05,5.54296]
[1778210568966,38.08,79574.19,0.0,-0.96671,3e-05,5.51897]
[1778210574973,38.07,79575.38,0.0,-0.96669,3e-05,5.5207]
[1778210579037,38.07,79581.72,0.0,-0.96654,3e-05,5.54202]
[1778210583027,38.07,79574.81,0.0,-0.96674,3e-05,5.51494]
[1778210586067,38.06,79573.87,0.0,-0.96677,3e-05,5.51026]
[1778210591083,38.06,79578.19,0.0,-0.96667,3e-05,5.52394]
[1778210593098,38.06,79578.54,0.0,-0.96667,3e-05,5.52434]
[1778210594105,38.06,79570.99,0.0,-0.96687,3e-05,5.49642]
[1778210595112,38.06,79563.04,0.0,-0.96708,3e-05,5.4672]
[1778210596118,38.06,79561.22,0.0,-0.96713,3e-05,5.46028]
[1778210601153,38.05,79561.54,0.0,-0.96713,3e-05,5.45981]
[1778210606189,38.05,79560.05,0.0,-0.96718,3e-05,5.45287]
[1778210611223,38.05,79557.42,0.0,-0.96727,3e-05,5.43933]
[1778210615252,38.04,79552.19,0.0,-0.96742,3e-05,5.41949]
[1778210618272,38.04,79549.17,0.0,-0.9675,3e-05,5.40801]
[1778210623307,38.04,79550.09,0.0,-0.96748,3e-05,5.41042]
[1778210628343,38.04,79551.1,0.0,-0.96746,3e-05,5.41322]
[1778210633379,38.04,79551.3,0.0,-0.96746,3e-05,5.41313]
[1778210638415,38.04,79553.27,0.0,-0.96742,3e-05,5.41941]
[1778210643451,38.03,79550.67,0.0,-0.96749,3e-05,5.40919]
[1778210648489,38.03,79552.84,0.0,-0.96744,3e-05,5.4161]
[1778210655535,38.03,79548.09,0.0,-0.96757,3e-05,5.39783]
[1778210660569,38.03,79548.12,0.0,-0.96758,3e-05,5.39716]
[1778210665603,38.03,79546.54,0.0,-0.96762,3e-05,5.39078]
[1778210670639,38.03,79546.96,0.0,-0.96762,3e-05,5.3916]
[1778210675675,38.02,79542.94,0.0,-0.96774,3e-05,5.37398]
[1778210680709,38.02,79543.5,0.0,-0.96773,3e-05,5.37545]
[1778210685744,38.02,79547.01,0.0,-0.96764,3e-05,5.38744]
[1778210689808,38.02,79558.08,0.0,-0.96736,3e-05,5.42668]
[1778210690780,38.02,79558.08,0.0,-0.96736,3e-05,5.42651]
[1778210692795,38.02,79559.56,0.0,-0.96733,3e-05,5.43143]
[1778210697830,38.02,79560.92,0.0,-0.9673,3e-05,5.43526]
[1778210702863,38.02,79559.77,0.0,-0.96734,3e-05,5.43003]
[1778210704877,38.01,79552.25,0.0,-0.96754,3e-05,5.40253]
[1778210705885,38.01,79551.24,0.0,-0.96756,3e-05,5.39873]
[1778210707898,38.01,79549.97,0.0,-0.9676,3e-05,5.39388]
[1778210712936,38.01,79553.06,0.0,-0.96752,3e-05,5.40429]
[1778210717972,38.01,79554.65,0.0,-0.96749,3e-05,5.40932]
[1778210723007,38.01,79552.39,0.0,-0.96755,3e-05,5.40049]
[1778210728043,38.01,79548.93,0.0,-0.96764,3e-05,5.38751]
[1778210733081,38.01,79545.82,0.0,-0.96774,3e-05,5.37322]
[1778210738115,38.01,79545.03,0.0,-0.96777,3e-05,5.36993]
[1778210743150,38.01,79543.01,0.0,-0.96782,3e-05,5.36222]
[1778210748187,38.0,79547.24,0.0,-0.96772,3e-05,5.37685]
[1778210749196,38.0,79551.82,0.0,-0.9676,3e-05,5.39314]
[1778210751208,38.0,79552.46,0.0,-0.96759,3e-05,5.39511]
[1778210756243,38.0,79553.41,0.0,-0.96757,3e-05,5.39774]
[1778210761277,38.0,79556.41,0.0,-0.9675,3e-05,5.40777]
[1778210766313,38.0,79553.9,0.0,-0.96757,3e-05,5.39809]
[1778210771347,38.0,79551.14,0.0,-0.96764,3e-05,5.38762]
[1778210776383,38.0,79548.7,0.0,-0.96771,3e-05,5.37839]
[1778210781418,38.0,79547.86,0.0,-0.96773,3e-05,5.37491]
[1778210787459,37.99,79547.84,0.0,-0.96774,3e-05,5.37425]
[1778210792531,37.99,79549.02,0.0,-0.96772,3e-05,5.37539]
[1778210799544,37.99,79546.43,0.0,-0.96779,3e-05,5.36553]
[1778210802602,37.99,79539.89,0.0,-0.96796,3e-05,5.34193]
[1778210805585,37.99,79536.45,0.0,-0.96805,3e-05,5.3295]
[1778210810620,37.99,79538.35,0.0,-0.968,3e-05,5.33615]
[1778210815655,37.99,79542.39,0.0,-0.9679,3e-05,5.35041]
[1778210821699,37.99,79543.6,0.0,-0.96787,3e-05,5.35447]
[1778210825726,37.99,79537.63,0.0,-0.96803,3e-05,5.333]
[1778210830761,37.99,79532.84,0.0,-0.96815,3e-05,5.31587]
[1778210834789,37.99,79527.83,0.0,-0.96828,3e-05,5.29801]
[1778210839823,37.99,79524.3,0.0,-0.96836,3e-05,5.28545]
[1778210844858,37.99,79518.36,0.0,-0.96851,3e-05,5.26437]
[1778210847880,37.99,79523.42,0.0,-0.96839,3e-05,5.28224]
[1778210849894,37.99,79524.08,0.0,-0.96837,3e-05,5.28449]
[1778210850900,37.99,79517.83,0.0,-0.96853,3e-05,5.26236]
[1778210851908,37.99,79512.26,0.0,-0.96868,2e-05,5.24012]
[1778210852953,37.99,79521.05,0.0,-0.96846,3e-05,5.27117]
[1778210854928,37.99,79522.65,0.0,-0.96842,3e-05,5.27684]
[1778210859967,37.99,79527.4,0.0,-0.9683,3e-05,5.29351]
[1778210860976,37.99,79544.49,0.0,-0.96787,3e-05,5.35432]
[1778210861979,37.99,79544.62,0.0,-0.96787,3e-05,5.35464]
[1778210863993,37.99,79540.69,0.0,-0.96797,3e-05,5.34035]
[1778210869028,37.99,79541.25,0.0,-0.96796,3e-05,5.3418]
[1778210874066,37.99,79543.72,0.0,-0.9679,3e-05,5.35011]
[1778210879100,37.99,79543.29,0.0,-0.96792,3e-05,5.34808]
[1778210882122,37.98,79548.31,0.0,-0.96779,3e-05,5.36574]
[1778210883176,37.98,79539.48,0.0,-0.96802,3e-05,5.33406]
[1778210885143,37.98,79539.14,0.0,-0.96802,3e-05,5.33267]
[1778210886150,37.98,79544.21,0.0,-0.9679,3e-05,5.3507]
[1778210888165,37.98,79549.66,0.0,-0.96776,3e-05,5.36998]
[1778210893247,37.98,79551.74,0.0,-0.96771,3e-05,5.37667]
[1778210899240,37.98,79552.41,0.0,-0.9677,3e-05,5.37834]
[1778210903316,37.98,79560.34,0.0,-0.9675,3e-05,5.40637]
[1778210904275,37.98,79560.34,0.0,-0.9675,3e-05,5.40621]
[1778210909310,37.98,79558.78,0.0,-0.96755,3e-05,5.39986]
[1778210914347,37.98,79560.57,0.0,-0.96752,3e-05,5.40298]
[1778210919381,37.97,79563.42,0.0,-0.96745,3e-05,5.41251]
[1778210924416,37.97,79563.01,0.0,-0.96747,3e-05,5.41028]
[1778210929451,37.97,79563.17,0.0,-0.96747,3e-05,5.41013]
[1778210934490,37.97,79562.29,0.0,-0.9675,3e-05,5.40627]
[1778210939521,37.97,79562.64,0.0,-0.96749,3e-05,5.40688]
[1778210944556,37.97,79564.74,0.0,-0.96744,3e-05,5.4138]
[1778210949591,37.97,79564.49,0.0,-0.96745,3e-05,5.41217]
[1778210954625,37.96,79563.97,0.0,-0.96747,3e-05,5.40951]
[1778210959660,37.96,79564.29,0.0,-0.96747,3e-05,5.40982]
[1778210964697,37.96,79563.03,0.0,-0.96751,3e-05,5.40443]
[1778210969732,37.96,79556.1,0.0,-0.96769,3e-05,5.37873]
[1778210970738,37.96,79554.23,0.0,-0.96774,3e-05,5.3719]
[1778210975773,37.96,79555.41,0.0,-0.96773,3e-05,5.37301]
[1778210981817,37.96,79556.16,0.0,-0.96772,3e-05,5.37515]
[1778210986852,37.96,79558.56,0.0,-0.96766,3e-05,5.38332]
[1778210991886,37.96,79558.61,0.0,-0.96766,3e-05,5.38303]
[1778210996921,37.95,79557.92,0.0,-0.96768,3e-05,5.38015]
[1778211001961,37.95,79560.62,0.0,-0.96761,3e-05,5.38942]
[1778211006997,37.95,79567.09,0.0,-0.96745,3e-05,5.41224]
[1778211011031,37.95,79561.59,0.0,-0.9676,3e-05,5.39195]
[1778211016068,37.95,79561.85,0.0,-0.96759,3e-05,5.39238]
[1778211021102,37.95,79561.84,0.0,-0.9676,3e-05,5.39184]
[1778211029159,37.95,79560.91,0.0,-0.96763,3e-05,5.38771]
[1778211034228,37.95,79561.66,0.0,-0.96763,3e-05,5.38725]
[1778211040234,37.95,79561.92,0.0,-0.96762,3e-05,5.38763]
[1778211045270,37.95,79563.87,0.0,-0.96758,3e-05,5.39416]
[1778211050304,37.94,79564.99,0.0,-0.96755,3e-05,5.39761]
[1778211055341,37.94,79564.12,0.0,-0.96758,3e-05,5.39375]
[1778211060375,37.94,79563.37,0.0,-0.9676,3e-05,5.39056]
[1778211063396,37.94,79569.8,0.0,-0.96744,3e-05,5.41334]
[1778211064457,37.94,79580.19,0.0,-0.96717,3e-05,5.45054]
[1778211069438,37.94,79580.63,0.0,-0.96717,3e-05,5.45095]
[1778211074530,37.93,79583.97,0.0,-0.96709,3e-05,5.46178]
[1778211077493,37.93,79573.74,0.0,-0.96737,3e-05,5.42389]
[1778211078500,37.93,79571.75,0.0,-0.96742,3e-05,5.41648]
[1778211083535,37.93,79567.39,0.0,-0.96754,3e-05,5.39975]
[1778211088571,37.93,79568.73,0.0,-0.96751,3e-05,5.40373]
[1778211094669,37.93,79573.19,0.0,-0.96742,3e-05,5.41617]
[1778211099647,37.93,79570.48,0.0,-0.96749,3e-05,5.4056]
[1778211104740,37.92,79571.09,0.0,-0.96748,3e-05,5.40714]
[1778211110725,37.92,79564.89,0.0,-0.96765,3e-05,5.38415]
[1778211115759,37.92,79563.97,0.0,-0.96767,3e-05,5.38049]
[1778211120794,37.92,79567.42,0.0,-0.96759,3e-05,5.39263]
[1778211124880,37.92,79578.6,0.0,-0.9673,3e-05,5.43271]
[1778211126836,37.92,79579.78,0.0,-0.96727,3e-05,5.43678]
[1778211128852,37.92,79584.98,0.0,-0.96714,3e-05,5.45535]
[1778211130865,37.92,79586.12,0.0,-0.96711,3e-05,5.45912]
[1778211135900,37.92,79583.77,0.0,-0.96718,3e-05,5.4496]
[1778211140935,37.92,79582.82,0.0,-0.96721,3e-05,5.44511]
[1778211143961,37.91,79594.87,0.0,-0.9669,3e-05,5.4882]
[1778211144963,37.91,79597.08,0.0,-0.96685,3e-05,5.49596]
[1778211146979,37.91,79588.36,0.0,-0.96708,3e-05,5.46357]
[1778211147987,37.91,79587.83,0.0,-0.96709,3e-05,5.46138]
[1778211153023,37.91,79589.34,0.0,-0.96708,3e-05,5.4628]
[1778211156044,37.91,79593.33,0.0,-0.96698,3e-05,5.47642]
[1778211161081,37.9,79590.53,0.0,-0.96707,3e-05,5.46464]
[1778211166114,37.9,79592.65,0.0,-0.96702,3e-05,5.47088]
[1778211168132,37.9,79586.77,0.0,-0.96718,3e-05,5.44893]
[1778211173163,37.9,79587.02,0.0,-0.96718,3e-05,5.44851]
[1778211178200,37.89,79589.76,0.0,-0.96712,3e-05,5.4571]
[1778211181219,37.89,79582.39,0.0,-0.96732,3e-05,5.42956]
[1778211182225,37.89,79578.63,0.0,-0.96742,3e-05,5.41574]
[1778211187260,37.89,79577.35,0.0,-0.96746,3e-05,5.41014]
[1778211192302,37.89,79577.69,0.0,-0.96746,3e-05,5.41042]
[1778211194310,37.89,79583.39,0.0,-0.96731,3e-05,5.43066]
[1778211195417,37.89,79590.56,0.0,-0.96713,3e-05,5.45644]
[1778211196324,37.89,79590.56,0.0,-0.96713,3e-05,5.45618]
[1778211199344,37.88,79595.7,0.0,-0.967,3e-05,5.47402]
[1778211204379,37.88,79588.72,0.0,-0.96719,3e-05,5.44707]
[1778211209414,37.88,79588.85,0.0,-0.9672,3e-05,5.44606]
[1778211214450,37.88,79593.44,0.0,-0.96711,3e-05,5.45855]
[1778211219484,37.87,79600.0,0.0,-0.96695,3e-05,5.48083]
[1778211222506,37.87,79604.14,0.0,-0.96685,3e-05,5.49454]
[1778211227540,37.87,79604.98,0.0,-0.96684,3e-05,5.49584]
[1778211232577,37.86,79605.71,0.0,-0.96684,3e-05,5.49683]
[1778211237610,37.86,79607.26,0.0,-0.96681,3e-05,5.50089]
[1778211242645,37.86,79610.97,0.0,-0.96672,3e-05,5.51286]
[1778211247680,37.85,79611.02,0.0,-0.96673,3e-05,5.51143]
[1778211252717,37.85,79610.72,0.0,-0.96675,3e-05,5.50879]
[1778211258758,37.85,79612.12,0.0,-0.96673,3e-05,5.51209]
[1778211263794,37.84,79617.06,0.0,-0.96661,3e-05,5.52866]
[1778211268828,37.84,79617.12,0.0,-0.96662,3e-05,5.52725]
[1778211273863,37.84,79614.76,0.0,-0.96671,3e-05,5.51434]
[1778211278898,37.83,79613.57,0.0,-0.96675,3e-05,5.50855]
[1778211283933,37.83,79614.6,0.0,-0.96673,3e-05,5.51087]
[1778211287062,37.83,79620.35,0.0,-0.96659,3e-05,5.53108]
[1778211292996,37.82,79617.18,0.0,-0.96668,3e-05,5.51755]
[1778211298032,37.82,79621.11,0.0,-0.96659,3e-05,5.53044]
[1778211303067,37.82,79620.04,0.0,-0.96663,3e-05,5.52494]
[1778211308101,37.82,79618.19,0.0,-0.96669,3e-05,5.51662]
[1778211313137,37.81,79618.99,0.0,-0.96668,3e-05,5.51809]
[1778211318183,37.81,79618.7,0.0,-0.9667,3e-05,5.51555]
[1778211323218,37.81,79615.78,0.0,-0.96679,3e-05,5.50344]
[1778211328253,37.8,79615.63,0.0,-0.9668,3e-05,5.50154]
[1778211333288,37.8,79616.52,0.0,-0.9668,3e-05,5.5008]
[1778211337414,37.8,79610.55,0.0,-0.96697,3e-05,5.47792]
[1778211338326,37.8,79610.55,0.0,-0.96697,3e-05,5.47769]
[1778211343359,37.8,79609.86,0.0,-0.967,3e-05,5.47405]
[1778211348399,37.79,79611.73,0.0,-0.96695,3e-05,5.4797]
[1778211353430,37.79,79611.06,0.0,-0.96698,3e-05,5.47612]
[1778211355445,37.79,79613.32,0.0,-0.96693,3e-05,5.48386]
[1778211360480,37.79,79611.97,0.0,-0.96697,3e-05,5.47761]
[1778211365515,37.79,79610.3,0.0,-0.96702,3e-05,5.4702]
[1778211370550,37.78,79609.03,0.0,-0.96707,3e-05,5.46428]
[1778211375585,37.78,79614.58,0.0,-0.96693,3e-05,5.48322]
[1778211377698,37.78,79617.73,0.0,-0.96685,3e-05,5.49414]
[1778211381626,37.78,79611.98,0.0,-0.96701,3e-05,5.47191]
[1778211386662,37.77,79612.86,0.0,-0.967,3e-05,5.47379]
[1778211391698,37.77,79616.1,0.0,-0.96694,3e-05,5.48162]
[1778211396736,37.77,79617.29,0.0,-0.96692,3e-05,5.4843]
[1778211401770,37.77,79613.56,0.0,-0.96703,3e-05,5.46949]
[1778211406802,37.76,79608.83,0.0,-0.96716,3e-05,5.45117]
[1778211413851,37.76,79606.0,0.0,-0.96724,3e-05,5.43954]
[1778211419896,37.76,79603.74,0.0,-0.96731,3e-05,5.43024]
[1778211424930,37.76,79602.05,0.0,-0.96736,3e-05,5.42324]
[1778211429965,37.76,79602.33,0.0,-0.96736,3e-05,5.42339]
[1778211435000,37.75,79604.2,0.0,-0.96732,3e-05,5.4293]
[1778211440034,37.75,79603.6,0.0,-0.96734,3e-05,5.42623]
[1778211445069,37.75,79604.85,0.0,-0.96731,3e-05,5.42989]
[1778211453125,37.75,79604.63,0.0,-0.96734,3e-05,5.42503]
[1778211459167,37.75,79604.6,0.0,-0.96735,3e-05,5.4239]
[1778211464205,37.74,79607.91,0.0,-0.96727,3e-05,5.43503]
[1778211469239,37.74,79605.89,0.0,-0.96733,3e-05,5.42675]
[1778211479309,37.74,79605.68,0.0,-0.96735,3e-05,5.42425]
[1778211484347,37.74,79604.62,0.0,-0.96738,3e-05,5.41955]
[1778211489381,37.73,79608.64,0.0,-0.96728,3e-05,5.43333]
[1778211494416,37.73,79608.32,0.0,-0.9673,3e-05,5.43124]
[1778211499452,37.73,79607.12,0.0,-0.96734,3e-05,5.42598]
[1778211504486,37.73,79604.1,0.0,-0.96742,3e-05,5.41411]
[1778211508613,37.73,79598.22,0.0,-0.96758,3e-05,5.39212]
[1778211516571,37.73,79597.47,0.0,-0.96762,3e-05,5.38545]
[1778211521606,37.72,79593.89,0.0,-0.96772,3e-05,5.37171]
[1778211526641,37.72,79591.33,0.0,-0.96779,3e-05,5.36167]
[1778211532683,37.72,79592.61,0.0,-0.96777,3e-05,5.36527]
[1778211537720,37.72,79591.62,0.0,-0.9678,3e-05,5.36083]
[1778211542755,37.72,79589.19,0.0,-0.96787,3e-05,5.35123]
[1778211547803,37.71,79586.76,0.0,-0.96794,3e-05,5.34168]
[1778211548893,37.71,79574.42,0.0,-0.96825,3e-05,5.29717]
[1778211553847,37.71,79581.65,0.0,-0.96807,3e-05,5.32273]
[1778211554855,37.71,79582.63,0.0,-0.96805,3e-05,5.32612]
[1778211559889,37.71,79580.94,0.0,-0.9681,3e-05,5.31926]
[1778211564924,37.71,79578.36,0.0,-0.96817,3e-05,5.30947]
[1778211569963,37.71,79579.21,0.0,-0.96815,3e-05,5.31191]
[1778211574998,37.71,79576.35,0.0,-0.96824,3e-05,5.29846]
[1778211580033,37.71,79577.75,0.0,-0.96821,3e-05,5.30289]
[1778211583054,37.71,79583.63,0.0,-0.96806,3e-05,5.3236]
[1778211584062,37.71,79586.9,0.0,-0.96798,3e-05,5.33519]
[1778211589096,37.7,79589.57,0.0,-0.96792,3e-05,5.34395]
[1778211594133,37.7,79590.92,0.0,-0.96789,3e-05,5.34798]
[1778211599167,37.7,79592.2,0.0,-0.96786,3e-05,5.35178]
[1778211604201,37.7,79591.23,0.0,-0.96789,3e-05,5.3475]
[1778211609239,37.7,79593.89,0.0,-0.96783,3e-05,5.35635]
[1778211614274,37.7,79594.38,0.0,-0.96782,3e-05,5.35737]
[1778211619308,37.69,79595.06,0.0,-0.96781,3e-05,5.35911]
[1778211624345,37.69,79596.07,0.0,-0.96779,3e-05,5.36206]
[1778211629380,37.69,79600.45,0.0,-0.96768,3e-05,5.37714]
[1778211633407,37.69,79608.11,0.0,-0.9675,3e-05,5.40164]
[1778211638442,37.69,79609.15,0.0,-0.96748,3e-05,5.40453]
[1778211645492,37.69,79611.65,0.0,-0.96743,3e-05,5.41234]
[1778211651534,37.68,79615.31,0.0,-0.96734,3e-05,5.42454]
[1778211656570,37.68,79616.47,0.0,-0.96731,3e-05,5.42783]
[1778211659590,37.68,79611.21,0.0,-0.96746,3e-05,5.4082]
[1778211665637,37.68,79612.81,0.0,-0.96742,3e-05,5.41317]
[1778211667738,37.68,79603.16,0.0,-0.96767,3e-05,5.37792]
[1778211668655,37.68,79603.16,0.0,-0.96767,3e-05,5.37782]
[1778211673688,37.68,79602.19,0.0,-0.9677,3e-05,5.37396]
[1778211678722,37.68,79602.25,0.0,-0.9677,3e-05,5.37374]
[1778211683761,37.68,79600.29,0.0,-0.96776,3e-05,5.36626]
[1778211687878,37.68,79606.55,0.0,-0.9676,3e-05,5.38855]
[1778211693829,37.67,79611.34,0.0,-0.96749,3e-05,5.40258]
[1778211698862,37.67,79614.03,0.0,-0.96743,3e-05,5.4117]
[1778211703897,37.67,79606.23,0.0,-0.96763,3e-05,5.38281]
[1778211708933,37.67,79603.08,0.0,-0.96772,3e-05,5.37103]
[1778211715981,37.67,79605.67,0.0,-0.96765,3e-05,5.37986]
[1778211716989,37.67,79611.97,0.0,-0.96749,3e-05,5.40261]
[1778211718089,37.67,79612.46,0.0,-0.96748,3e-05,5.40415]
[1778211724045,37.67,79611.76,0.0,-0.9675,3e-05,5.40103]
[1778211729076,37.67,79612.51,0.0,-0.96749,3e-05,5.40313]
[1778211734110,37.67,79614.23,0.0,-0.96745,3e-05,5.40885]
[1778211739146,37.66,79613.73,0.0,-0.96746,3e-05,5.40648]
[1778211744182,37.66,79613.46,0.0,-0.96748,3e-05,5.40493]
[1778211749216,37.66,79612.78,0.0,-0.9675,3e-05,5.40192]
[1778211754251,37.66,79615.25,0.0,-0.96745,3e-05,5.40771]
[1778211759287,37.66,79616.21,0.0,-0.96743,3e-05,5.41056]
[1778211764323,37.66,79613.87,0.0,-0.9675,3e-05,5.40146]
[1778211769356,37.66,79615.22,0.0,-0.96747,3e-05,5.40581]
[1778211774391,37.66,79615.35,0.0,-0.96747,3e-05,5.40572]
[1778211779426,37.66,79615.33,0.0,-0.96747,3e-05,5.40509]
[1778211785468,37.65,79616.59,0.0,-0.96744,3e-05,5.40906]
[1778211790503,37.65,79616.9,0.0,-0.96744,3e-05,5.40968]
[1778211795538,37.65,79617.95,0.0,-0.96741,3e-05,5.41303]
[1778211800574,37.65,79617.41,0.0,-0.96743,3e-05,5.4106]
[1778211805608,37.65,79617.75,0.0,-0.96743,3e-05,5.4114]
[1778211812658,37.65,79618.75,0.0,-0.96742,3e-05,5.41178]
[1778211817693,37.65,79621.08,0.0,-0.96736,3e-05,5.41984]
[1778211822727,37.65,79620.6,0.0,-0.96738,3e-05,5.41761]
[1778211827762,37.65,79620.8,0.0,-0.96738,3e-05,5.41786]
[1778211833806,37.65,79620.24,0.0,-0.9674,3e-05,5.41527]
[1778211838931,37.64,79619.92,0.0,-0.96741,3e-05,5.41364]
[1778211844882,37.64,79620.42,0.0,-0.9674,3e-05,5.41491]
[1778211849917,37.64,79619.86,0.0,-0.96742,3e-05,5.41238]
[1778211854954,37.64,79626.46,0.0,-0.96725,3e-05,5.43583]
[1778211860997,37.64,79624.65,0.0,-0.9673,3e-05,5.42835]
[1778211866032,37.64,79623.43,0.0,-0.96734,3e-05,5.42315]
[1778211871068,37.64,79622.42,0.0,-0.96739,3e-05,5.41609]
[1778211876103,37.64,79621.65,0.0,-0.96741,3e-05,5.41256]
[1778211881137,37.63,79620.7,0.0,-0.96744,3e-05,5.40837]
[1778211886174,37.63,79619.67,0.0,-0.96747,3e-05,5.4039]
[1778211893223,37.63,79618.1,0.0,-0.96752,3e-05,5.39711]
[1778211898257,37.63,79619.01,0.0,-0.9675,3e-05,5.39973]
[1778211903292,37.63,79619.39,0.0,-0.9675,3e-05,5.40041]
[1778211908326,37.63,79618.33,0.0,-0.96753,3e-05,5.39587]
[1778211913361,37.62,79618.72,0.0,-0.96753,3e-05,5.39674]
[1778211918397,37.62,79619.34,0.0,-0.96752,3e-05,5.39813]
[1778211923432,37.62,79620.01,0.0,-0.9675,3e-05,5.39984]
[1778211928484,37.62,79617.17,0.0,-0.96758,3e-05,5.38879]
[1778211933518,37.62,79615.41,0.0,-0.96765,3e-05,5.37917]
[1778211937621,37.62,79609.56,0.0,-0.9678,3e-05,5.35761]
[1778211939561,37.62,79610.56,0.0,-0.96778,3e-05,5.3611]
[1778211944597,37.62,79611.24,0.0,-0.96776,3e-05,5.36321]
[1778211949630,37.62,79612.31,0.0,-0.96774,3e-05,5.36672]
[1778211957762,37.62,79611.56,0.0,-0.96776,3e-05,5.36341]
[1778211962722,37.61,79622.21,0.0,-0.96749,3e-05,5.40163]
[1778211963728,37.61,79624.36,0.0,-0.96743,3e-05,5.40932]
[1778211967834,37.61,79636.35,0.0,-0.96712,3e-05,5.45252]
[1778211968767,37.61,79636.35,0.0,-0.96712,3e-05,5.45232]
[1778211973801,37.61,79638.08,0.0,-0.96709,3e-05,5.45761]
[1778211976829,37.61,79646.31,0.0,-0.96687,3e-05,5.48719]
[1778211978837,37.61,79649.54,0.0,-0.96679,3e-05,5.49856]
[1778211981858,37.61,79645.45,0.0,-0.96691,3e-05,5.4828]
[1778211984878,37.61,79639.83,0.0,-0.96706,3e-05,5.46159]
[1778211985887,37.61,79632.64,0.0,-0.96725,3e-05,5.43512]
[1778211986911,37.61,79632.5,0.0,-0.96725,3e-05,5.43449]
[1778211991933,37.6,79632.63,0.0,-0.96727,3e-05,5.43172]
[1778211996966,37.6,79632.9,0.0,-0.96727,3e-05,5.43211]
[1778212002000,37.6,79636.13,0.0,-0.96719,3e-05,5.44325]
[1778212007035,37.6,79635.92,0.0,-0.9672,3e-05,5.44179]
[1778212012071,37.6,79635.71,0.0,-0.96721,3e-05,5.44037]
[1778212016102,37.6,79629.62,0.0,-0.96737,3e-05,5.41766]
[1778212021140,37.6,79626.33,0.0,-0.96746,3e-05,5.40521]
[1778212026175,37.6,79623.98,0.0,-0.96752,3e-05,5.3963]
[1778212031210,37.6,79624.55,0.0,-0.96751,3e-05,5.39804]
[1778212036245,37.59,79629.01,0.0,-0.9674,3e-05,5.41388]
[1778212041282,37.59,79626.44,0.0,-0.96747,3e-05,5.4041]
[1778212046315,37.59,79627.19,0.0,-0.96745,3e-05,5.40645]
[1778212051351,37.59,79628.37,0.0,-0.96744,3e-05,5.4077]
[1778212056386,37.59,79628.1,0.0,-0.96745,3e-05,5.40622]
[1778212061421,37.59,79628.07,0.0,-0.96745,3e-05,5.40573]
[1778212063438,37.59,79621.9,0.0,-0.96761,3e-05,5.38315]
[1778212064442,37.59,79620.46,0.0,-0.96765,3e-05,5.37788]
[1778212069477,37.59,79617.65,0.0,-0.96773,3e-05,5.36748]
[1778212076527,37.59,79614.21,0.0,-0.96782,3e-05,5.35469]
[1778212081565,37.59,79613.16,0.0,-0.96785,3e-05,5.35063]
[1778212086597,37.59,79615.19,0.0,-0.9678,3e-05,5.35767]
[1778212092641,37.59,79615.74,0.0,-0.96778,3e-05,5.35926]
[1778212097740,37.59,79616.73,0.0,-0.96776,3e-05,5.36251]
[1778212103719,37.59,79604.8,0.0,-0.96807,3e-05,5.31904]
[1778212104727,37.59,79602.46,0.0,-0.96813,3e-05,5.31063]
[1778212107810,37.58,79599.45,0.0,-0.96822,3e-05,5.29797]
[1778212113789,37.57,79598.78,0.0,-0.96828,3e-05,5.28935]
[1778212118824,37.57,79595.21,0.0,-0.96839,3e-05,5.27368]
[1778212120840,37.57,79586.65,0.0,-0.96862,3e-05,5.24198]
[1778212121846,37.57,79584.36,0.0,-0.96868,3e-05,5.23332]
[1778212122852,37.56,79574.38,0.0,-0.96893,3e-05,5.19738]
[1778212123859,37.56,79572.88,0.0,-0.96898,3e-05,5.19163]
[1778212128895,37.56,79574.25,0.0,-0.96896,3e-05,5.19437]
[1778212133929,37.56,79574.44,0.0,-0.96897,3e-05,5.19306]
[1778212138021,37.55,79585.29,0.0,-0.9687,3e-05,5.23005]
[1778212139979,37.55,79584.72,0.0,-0.96871,3e-05,5.22845]
[1778212145011,37.55,79583.36,0.0,-0.96874,3e-05,5.22462]
[1778212151050,37.55,79582.52,0.0,-0.96878,3e-05,5.21962]
[1778212153062,37.55,79588.0,0.0,-0.96865,3e-05,5.23822]
[1778212154072,37.55,79589.62,0.0,-0.9686,3e-05,5.24414]
[1778212159105,37.55,79588.11,0.0,-0.96864,3e-05,5.23939]
[1778212164139,37.55,79582.98,0.0,-0.96876,3e-05,5.22175]
[1778212169176,37.55,79582.24,0.0,-0.96878,3e-05,5.21979]
[1778212174211,37.55,79582.71,0.0,-0.96877,3e-05,5.21944]
[1778212180253,37.56,79580.81,0.0,-0.96882,3e-05,5.21337]
[1778212184282,37.56,79574.62,0.0,-0.96897,3e-05,5.19187]
[1778212186297,37.56,79572.62,0.0,-0.96902,3e-05,5.18508]
[1778212191333,37.56,79566.98,0.0,-0.96915,2e-05,5.16602]
[1778212196367,37.56,79568.32,0.0,-0.96911,3e-05,5.17176]
[1778212201403,37.56,79570.25,0.0,-0.96906,3e-05,5.17972]
[1778212206438,37.57,79572.58,0.0,-0.96899,3e-05,5.18912]
[1778212211472,37.57,79571.7,0.0,-0.969,3e-05,5.1873]
[1778212216507,37.57,79572.17,0.0,-0.96898,3e-05,5.19032]
[1778212221542,37.57,79573.0,0.0,-0.96895,3e-05,5.19465]
[1778212228652,37.58,79573.78,0.0,-0.96891,3e-05,5.19974]
[1778212234633,37.58,79576.57,0.0,-0.96884,3e-05,5.20881]
[1778212236649,37.58,79583.93,0.0,-0.96865,3e-05,5.23556]
[1778212237655,37.58,79586.48,0.0,-0.96859,3e-05,5.24467]
[1778212240676,37.58,79589.06,0.0,-0.96852,3e-05,5.25386]
[1778212245712,37.58,79587.75,0.0,-0.96856,3e-05,5.249]
[1778212250746,37.58,79585.62,0.0,-0.96861,3e-05,5.2422]
[1778212255787,37.59,79581.76,0.0,-0.9687,3e-05,5.22923]
[1778212260819,37.59,79581.36,0.0,-0.9687,3e-05,5.22851]
[1778212265854,37.59,79581.12,0.0,-0.96871,3e-05,5.22829]
[1778212270888,37.59,79581.02,0.0,-0.9687,3e-05,5.22849]
[1778212271906,37.59,79572.83,0.0,-0.96891,3e-05,5.19952]
[1778212272912,37.59,79570.07,0.0,-0.96898,3e-05,5.18991]
[1778212273916,37.59,79563.6,0.0,-0.96914,2e-05,5.16659]
[1778212274924,37.59,79560.63,0.0,-0.96922,2e-05,5.15633]
[1778212275929,37.59,79563.4,0.0,-0.96915,2e-05,5.16634]
[1778212281972,37.59,79564.65,0.0,-0.9691,3e-05,5.17219]
[1778212287016,37.6,79567.28,0.0,-0.96903,3e-05,5.18275]
[1778212292054,37.6,79566.6,0.0,-0.96905,3e-05,5.1791]
[1778212294066,37.6,79574.32,0.0,-0.96885,3e-05,5.20699]
[1778212295073,37.6,79578.18,0.0,-0.96875,3e-05,5.22093]
[1778212297088,37.6,79579.76,0.0,-0.96871,3e-05,5.22697]
[1778212302122,37.6,79579.69,0.0,-0.96871,3e-05,5.22765]
[1778212306149,37.6,79585.63,0.0,-0.96855,3e-05,5.24944]
[1778212307157,37.6,79586.29,0.0,-0.96853,3e-05,5.2517]
[1778212312191,37.6,79584.43,0.0,-0.96859,3e-05,5.24451]
[1778212317226,37.6,79584.93,0.0,-0.96857,3e-05,5.24633]
[1778212322267,37.6,79583.18,0.0,-0.96861,3e-05,5.24052]
[1778212326338,37.6,79576.91,0.0,-0.96877,3e-05,5.21854]
[1778212328304,37.61,79571.94,0.0,-0.96889,3e-05,5.2011]
[1778212329312,37.61,79572.78,0.0,-0.96887,3e-05,5.20422]
[1778212334346,37.61,79574.11,0.0,-0.96883,3e-05,5.20961]
[1778212339381,37.61,79573.43,0.0,-0.96885,3e-05,5.20791]
[1778212345423,37.61,79575.77,0.0,-0.96878,3e-05,5.21705]
[1778212350469,37.61,79576.98,0.0,-0.96875,3e-05,5.22202]
[1778212351465,37.61,79582.78,0.0,-0.96861,3e-05,5.24019]
[1778212352472,37.61,79585.05,0.0,-0.96855,3e-05,5.24838]
[1778212357558,37.61,79580.93,0.0,-0.96866,3e-05,5.23414]
[1778212363550,37.61,79576.0,0.0,-0.96877,3e-05,5.21728]
[1778212368585,37.62,79576.39,0.0,-0.96876,3e-05,5.21934]
[1778212374628,37.62,79579.9,0.0,-0.96867,3e-05,5.23256]
[1778212379663,37.62,79579.96,0.0,-0.96866,3e-05,5.23328]
[1778212384698,37.62,79580.59,0.0,-0.96864,3e-05,5.23592]
[1778212389733,37.62,79579.99,0.0,-0.96865,3e-05,5.23419]
[1778212397838,37.62,79578.76,0.0,-0.96868,3e-05,5.23032]
[1778212407909,37.62,79578.21,0.0,-0.96869,3e-05,5.2289]
[1778212413902,37.62,79577.31,0.0,-0.96873,3e-05,5.22339]
[1778212419943,37.62,79576.93,0.0,-0.96873,3e-05,5.22233]
[1778212424978,37.62,79577.34,0.0,-0.96872,3e-05,5.22401]
[1778212430013,37.62,79572.3,0.0,-0.96885,3e-05,5.20641]
[1778212435050,37.63,79572.81,0.0,-0.96883,3e-05,5.20864]
[1778212440084,37.63,79571.2,0.0,-0.96887,3e-05,5.20346]
[1778212445118,37.63,79571.87,0.0,-0.96885,3e-05,5.20646]
[1778212448188,37.63,79568.35,0.0,-0.96893,3e-05,5.19443]
[1778212454182,37.63,79564.61,0.0,-0.96902,3e-05,5.18233]
[1778212461280,37.63,79566.17,0.0,-0.96897,3e-05,5.18937]
[1778212467276,37.64,79566.17,0.0,-0.96896,3e-05,5.19076]
[1778212472358,37.64,79568.53,0.0,-0.9689,3e-05,5.19775]
[1778212478351,37.64,79569.78,0.0,-0.96886,3e-05,5.20371]
[1778212481373,37.64,79579.75,0.0,-0.9686,3e-05,5.23988]
[1778212482430,37.64,79582.07,0.0,-0.96854,3e-05,5.24834]
[1778212489428,37.65,79580.55,0.0,-0.96857,3e-05,5.24427]
[1778212494464,37.65,79580.22,0.0,-0.96857,3e-05,5.24405]
[1778212499498,37.65,79579.04,0.0,-0.9686,3e-05,5.2408]
[1778212504534,37.65,79578.0,0.0,-0.96862,3e-05,5.23806]
[1778212509568,37.65,79575.26,0.0,-0.96868,3e-05,5.22934]
[1778212514604,37.66,79574.82,0.0,-0.96868,3e-05,5.22882]
[1778212516671,37.66,79566.69,0.0,-0.96888,3e-05,5.20043]
[1778212518631,37.66,79560.42,0.0,-0.96904,3e-05,5.17879]
[1778212519638,37.66,79558.45,0.0,-0.96908,2e-05,5.17215]
[1778212524674,37.66,79558.98,0.0,-0.96906,2e-05,5.17559]
[1778212529708,37.67,79559.76,0.0,-0.96903,3e-05,5.17987]
[1778212534743,37.67,79560.97,0.0,-0.969,3e-05,5.18306]
[1778212540785,37.67,79563.43,0.0,-0.96893,3e-05,5.19347]
[1778212546881,37.68,79562.04,0.0,-0.96895,3e-05,5.19021]
[1778212552869,37.68,79561.17,0.0,-0.96896,3e-05,5.18883]
[1778212559918,37.68,79560.98,0.0,-0.96895,3e-05,5.19038]
[1778212564954,37.69,79560.83,0.0,-0.96894,3e-05,5.19122]
[1778212570994,37.69,79560.35,0.0,-0.96894,3e-05,5.19116]
[1778212577092,37.69,79560.56,0.0,-0.96893,3e-05,5.19351]
[1778212583082,37.7,79560.34,0.0,-0.96892,3e-05,5.19433]
[1778212594157,37.7,79560.6,0.0,-0.96891,3e-05,5.19551]
[1778212601209,37.71,79558.51,0.0,-0.96895,3e-05,5.18998]
[1778212606244,37.71,79555.03,0.0,-0.96902,2e-05,5.17906]
[1778212611279,37.71,79555.06,0.0,-0.96901,3e-05,5.1806]
[1778212617321,37.72,79554.5,0.0,-0.96902,2e-05,5.18036]
[1778212622356,37.71,79551.24,0.0,-0.9691,2e-05,5.16848]
[1778212628398,37.71,79551.05,0.0,-0.96912,2e-05,5.16586]
[1778212635447,37.71,79550.53,0.0,-0.96915,2e-05,5.16176]
[1778212637522,37.7,79541.72,0.0,-0.96937,2e-05,5.13021]
[1778212639475,37.7,79540.38,0.0,-0.96941,2e-05,5.12492]
[1778212642496,37.7,79546.82,0.0,-0.96925,2e-05,5.14667]
[1778212643507,37.7,79548.93,0.0,-0.9692,2e-05,5.15376]
[1778212648539,37.7,79547.5,0.0,-0.96923,2e-05,5.1503]
[1778212654581,37.71,79548.79,0.0,-0.9692,2e-05,5.15414]
[1778212660623,37.71,79553.06,0.0,-0.96908,2e-05,5.17096]
[1778212665658,37.71,79557.53,0.0,-0.96896,3e-05,5.18821]
[1778212667732,37.72,79561.63,0.0,-0.96885,3e-05,5.20321]
[1778212673720,37.72,79562.82,0.0,-0.96881,3e-05,5.20888]
[1778212678755,37.72,79567.76,0.0,-0.96868,3e-05,5.22754]
[1778212683790,37.72,79569.11,0.0,-0.96863,3e-05,5.23335]
[1778212688824,37.73,79571.21,0.0,-0.96857,3e-05,5.24179]
[1778212693859,37.73,79569.22,0.0,-0.96862,3e-05,5.23568]
[1778212695875,37.73,79563.48,0.0,-0.96876,3e-05,5.21575]
[1778212700909,37.73,79563.34,0.0,-0.96875,3e-05,5.2164]
[1778212706951,37.73,79563.13,0.0,-0.96875,3e-05,5.21706]
[1778212711986,37.74,79566.02,0.0,-0.96868,3e-05,5.22586]
[1778212717021,37.74,79563.06,0.0,-0.96875,3e-05,5.21651]
[1778212728154,37.74,79563.88,0.0,-0.96871,3e-05,5.22217]
[1778212733133,37.75,79557.15,0.0,-0.96887,3e-05,5.19954]
[1778212738225,37.74,79557.07,0.0,-0.96888,3e-05,5.19739]
[1778212744214,37.74,79552.63,0.0,-0.96901,2e-05,5.17957]
[1778212749249,37.73,79557.43,0.0,-0.9689,3e-05,5.19475]
[1778212754283,37.73,79560.5,0.0,-0.96884,3e-05,5.20379]
[1778212759319,37.73,79555.91,0.0,-0.96897,3e-05,5.18573]
[1778212765368,37.72,79557.65,0.0,-0.96894,3e-05,5.18979]
[1778212771402,37.72,79557.8,0.0,-0.96897,3e-05,5.18566]
[1778212776437,37.71,79559.42,0.0,-0.96894,3e-05,5.18967]
[1778212782480,37.71,79560.54,0.0,-0.96892,3e-05,5.19159]
[1778212787514,37.71,79561.94,0.0,-0.9689,3e-05,5.19478]
[1778212792550,37.71,79562.88,0.0,-0.96888,3e-05,5.19763]
[1778212797587,37.71,79560.77,0.0,-0.96892,3e-05,5.19161]
[1778212802620,37.71,79561.14,0.0,-0.9689,3e-05,5.19437]
[1778212807656,37.71,79559.27,0.0,-0.96894,3e-05,5.18921]
[1778212812692,37.72,79563.42,0.0,-0.96883,3e-05,5.20532]
[1778212815713,37.72,79563.82,0.0,-0.96881,3e-05,5.20749]
[1778212820749,37.72,79559.32,0.0,-0.96891,3e-05,5.19284]
[1778212824775,37.72,79564.7,0.0,-0.96877,3e-05,5.21291]
[1778212827797,37.73,79564.26,0.0,-0.96878,3e-05,5.21205]
[1778212832831,37.73,79565.66,0.0,-0.96875,3e-05,5.2156]
[1778212837866,37.73,79566.61,0.0,-0.96872,3e-05,5.22009]
[1778212842903,37.73,79565.83,0.0,-0.96873,3e-05,5.21848]
[1778212848945,37.73,79566.06,0.0,-0.96873,3e-05,5.21874]
[1778212857056,37.73,79564.45,0.0,-0.96879,3e-05,5.20984]
[1778212863047,37.72,79566.33,0.0,-0.96876,3e-05,5.21416]
[1778212868083,37.72,79568.39,0.0,-0.96872,3e-05,5.21943]
[1778212873116,37.71,79564.59,0.0,-0.96883,3e-05,5.20398]
[1778212878151,37.71,79564.45,0.0,-0.96885,3e-05,5.20159]
[1778212883187,37.7,79564.74,0.0,-0.96886,3e-05,5.20073]
[1778212884193,37.7,79573.03,0.0,-0.96865,3e-05,5.22973]
[1778212886207,37.7,79577.13,0.0,-0.96855,3e-05,5.24343]
[1778212891242,37.7,79579.55,0.0,-0.96852,3e-05,5.24723]
[1778212893257,37.69,79582.31,0.0,-0.96846,3e-05,5.25568]
[1778212898291,37.69,79580.5,0.0,-0.96851,3e-05,5.24884]
[1778212903326,37.7,79579.12,0.0,-0.96854,3e-05,5.24488]
[1778212911383,37.7,79578.75,0.0,-0.96854,3e-05,5.2449]
[1778212916418,37.7,79580.4,0.0,-0.9685,3e-05,5.25023]
[1778212921452,37.7,79579.86,0.0,-0.96851,3e-05,5.24895]
[1778212926487,37.7,79584.58,0.0,-0.96839,3e-05,5.26639]
[1778212931524,37.7,79581.03,0.0,-0.96847,3e-05,5.25422]
[1778212933537,37.7,79591.73,0.0,-0.9682,3e-05,5.29263]
[1778212934543,37.7,79592.67,0.0,-0.96817,3e-05,5.29604]
[1778212939579,37.7,79591.76,0.0,-0.9682,3e-05,5.29295]
[1778212944613,37.7,79591.07,0.0,-0.96821,3e-05,5.29065]
[1778212949648,37.7,79588.89,0.0,-0.96827,3e-05,5.28306]
[1778212955691,37.7,79588.97,0.0,-0.96828,3e-05,5.2811]
[1778212960725,37.7,79588.03,0.0,-0.9683,3e-05,5.27816]
[1778212964753,37.7,79593.18,0.0,-0.96816,3e-05,5.29693]
[1778212967831,37.71,79595.64,0.0,-0.9681,3e-05,5.3059]
[1778212973820,37.71,79599.76,0.0,-0.96799,3e-05,5.32086]
[1778212978851,37.71,79596.14,0.0,-0.96808,3e-05,5.30801]
[1778212983888,37.71,79597.85,0.0,-0.96804,3e-05,5.31427]
[1778212988921,37.71,79593.46,0.0,-0.96815,3e-05,5.29863]
[1778212990935,37.71,79592.52,0.0,-0.96817,3e-05,5.29537]
[1778212994964,37.71,79587.07,0.0,-0.96831,3e-05,5.27617]
[1778213000055,37.71,79586.89,0.0,-0.96831,3e-05,5.27602]
[1778213004027,37.71,79592.26,0.0,-0.96817,3e-05,5.29558]
[1778213007048,37.71,79593.71,0.0,-0.96813,3e-05,5.30093]
[1778213012084,37.71,79591.61,0.0,-0.9682,3e-05,5.29105]
[1778213017123,37.71,79591.68,0.0,-0.9682,3e-05,5.29156]
[1778213020138,37.71,79596.73,0.0,-0.96807,3e-05,5.30975]
[1778213025175,37.71,79597.65,0.0,-0.96804,3e-05,5.31311]
[1778213030267,37.71,79604.43,0.0,-0.96787,3e-05,5.33744]
[1778213034238,37.71,79609.87,0.0,-0.96773,3e-05,5.35689]
[1778213039273,37.71,79613.04,0.0,-0.96765,3e-05,5.36801]
[1778213044309,37.71,79606.14,0.0,-0.96783,3e-05,5.34282]
[1778213049345,37.71,79602.74,0.0,-0.96792,3e-05,5.33047]
[1778213055385,37.71,79604.13,0.0,-0.96788,3e-05,5.33529]
[1778213060478,37.71,79603.11,0.0,-0.96791,3e-05,5.33147]
[1778213065513,37.71,79604.07,0.0,-0.96789,3e-05,5.33484]
[1778213071500,37.71,79604.81,0.0,-0.96788,3e-05,5.33477]
[1778213074519,37.71,79597.99,0.0,-0.96806,3e-05,5.31024]
[1778213079555,37.71,79599.16,0.0,-0.96803,3e-05,5.31455]
[1778213084593,37.71,79600.49,0.0,-0.96799,3e-05,5.31938]
[1778213089627,37.71,79601.3,0.0,-0.96797,3e-05,5.32234]
[1778213095724,37.71,79600.16,0.0,-0.968,3e-05,5.31831]
[1778213101712,37.71,79600.69,0.0,-0.96799,3e-05,5.32023]
[1778213106746,37.71,79601.56,0.0,-0.96797,3e-05,5.32328]
[1778213111783,37.71,79596.89,0.0,-0.96809,3e-05,5.30645]
[1778213116816,37.71,79594.83,0.0,-0.96814,3e-05,5.29896]
[1778213121851,37.71,79593.3,0.0,-0.96818,3e-05,5.29341]
[1778213126887,37.71,79592.24,0.0,-0.96821,3e-05,5.28954]
[1778213127893,37.71,79598.96,0.0,-0.96804,3e-05,5.31361]
[1778213128901,37.71,79601.04,0.0,-0.96798,3e-05,5.32103]
[1778213133936,37.71,79603.39,0.0,-0.96794,3e-05,5.32649]
[1778213138970,37.71,79608.2,0.0,-0.96782,3e-05,5.34347]
[1778213144004,37.7,79608.03,0.0,-0.96783,3e-05,5.34253]
[1778213149041,37.7,79600.79,0.0,-0.96801,3e-05,5.31624]
[1778213151054,37.7,79597.34,0.0,-0.9681,3e-05,5.30386]
[1778213158103,37.7,79598.7,0.0,-0.96807,3e-05,5.30879]
[1778213163198,37.7,79595.0,0.0,-0.96816,3e-05,5.29556]
[1778213170192,37.71,79596.81,0.0,-0.96811,3e-05,5.30224]
[1778213176233,37.71,79598.52,0.0,-0.96807,3e-05,5.30846]
[1778213178246,37.71,79604.33,0.0,-0.96792,3e-05,5.32935]
[1778213179253,37.71,79606.11,0.0,-0.96787,3e-05,5.33573]
[1778213184289,37.7,79603.04,0.0,-0.96795,3e-05,5.32449]
[1778213187309,37.7,79596.59,0.0,-0.96812,3e-05,5.30124]
[1778213192345,37.7,79592.73,0.0,-0.96823,3e-05,5.28478]
[1778213195365,37.7,79597.75,0.0,-0.96811,3e-05,5.30272]
[1778213199395,37.7,79603.75,0.0,-0.96795,3e-05,5.32415]
[1778213203478,37.7,79609.4,0.0,-0.96781,3e-05,5.34428]
[1778213212485,37.7,79610.82,0.0,-0.96778,3e-05,5.34881]
[1778213217520,37.7,79614.64,0.0,-0.96768,3e-05,5.36228]
[1778213223618,37.7,79613.15,0.0,-0.96772,3e-05,5.35657]
[1778213229603,37.7,79614.44,0.0,-0.96769,3e-05,5.36096]
[1778213230610,37.7,79621.61,0.0,-0.9675,3e-05,5.38688]
[1778213232623,37.7,79623.33,0.0,-0.96746,3e-05,5.393]
[1778213237659,37.7,79623.69,0.0,-0.96746,3e-05,5.39305]
[1778213242694,37.7,79625.41,0.0,-0.96742,3e-05,5.39811]
[1778213247732,37.69,79622.49,0.0,-0.9675,3e-05,5.3871]
[1778213252766,37.69,79622.7,0.0,-0.96751,3e-05,5.38488]
[1778213257801,37.69,79628.46,0.0,-0.96737,3e-05,5.40523]
[1778213260822,37.69,79630.19,0.0,-0.96733,3e-05,5.41056]
[1778213265858,37.69,79630.7,0.0,-0.96733,3e-05,5.41082]
[1778213270893,37.68,79626.28,0.0,-0.96746,3e-05,5.39327]
[1778213275929,37.68,79626.56,0.0,-0.96746,3e-05,5.39287]
[1778213278951,37.68,79620.79,0.0,-0.96761,3e-05,5.37112]
[1778213279957,37.68,79620.34,0.0,-0.96763,3e-05,5.36946]
[1778213284991,37.68,79619.5,0.0,-0.96765,3e-05,5.36629]
[1778213290026,37.68,79620.88,0.0,-0.96761,3e-05,5.37115]
[1778213295061,37.68,79621.38,0.0,-0.9676,3e-05,5.37255]
[1778213301103,37.68,79620.27,0.0,-0.96764,3e-05,5.36713]
[1778213306138,37.68,79619.65,0.0,-0.96766,3e-05,5.36479]
[1778213311173,37.68,79617.44,0.0,-0.96773,3e-05,5.35406]
[1778213316209,37.68,79624.97,0.0,-0.96754,3e-05,5.38116]
[1778213317217,37.68,79624.79,0.0,-0.96754,3e-05,5.38044]
[1778213322252,37.67,79626.76,0.0,-0.96749,3e-05,5.38728]
[1778213327293,37.67,79626.0,0.0,-0.96752,3e-05,5.38418]
[1778213333335,37.67,79625.24,0.0,-0.96754,3e-05,5.3811]
[1778213338369,37.67,79626.17,0.0,-0.96752,3e-05,5.38419]
[1778213343409,37.67,79625.95,0.0,-0.96752,3e-05,5.38317]
[1778213348444,37.67,79625.62,0.0,-0.96753,3e-05,5.38173]
[1778213353481,37.67,79624.21,0.0,-0.96757,3e-05,5.37636]
[1778213358515,37.67,79624.2,0.0,-0.96758,3e-05,5.37607]
[1778213363549,37.67,79625.11,0.0,-0.96756,3e-05,5.37819]
[1778213369592,37.67,79624.46,0.0,-0.96758,3e-05,5.37501]
[1778213374675,37.67,79623.41,0.0,-0.96763,3e-05,5.36824]
[1778213382682,37.66,79622.44,0.0,-0.96767,3e-05,5.36277]
[1778213387720,37.66,79621.94,0.0,-0.96769,3e-05,5.35993]
[1778213392757,37.66,79620.8,0.0,-0.96772,3e-05,5.35529]
[1778213397788,37.66,79623.51,0.0,-0.96766,3e-05,5.36408]
[1778213402823,37.65,79620.98,0.0,-0.96774,3e-05,5.35344]
[1778213407858,37.65,79618.5,0.0,-0.96781,3e-05,5.34332]
[1778213411888,37.65,79630.83,0.0,-0.96749,3e-05,5.38711]
[1778213412896,37.65,79630.82,0.0,-0.9675,3e-05,5.3868]
[1778213416925,37.65,79636.39,0.0,-0.96736,3e-05,5.40592]
[1778213419946,37.65,79643.0,0.0,-0.96719,3e-05,5.42912]
[1778213421959,37.64,79645.75,0.0,-0.96712,3e-05,5.4385]
[1778213423974,37.64,79648.7,0.0,-0.96705,3e-05,5.44858]
[1778213431024,37.64,79650.07,0.0,-0.96705,3e-05,5.44842]
[1778213436057,37.63,79648.89,0.0,-0.96709,3e-05,5.44241]
[1778213441091,37.63,79655.46,0.0,-0.96693,3e-05,5.46482]
[1778213446126,37.63,79659.21,0.0,-0.96685,3e-05,5.47674]
[1778213447134,37.63,79668.96,0.0,-0.96659,3e-05,5.51228]
[1778213449147,37.62,79671.58,0.0,-0.96653,3e-05,5.52107]
[1778213454183,37.62,79663.35,0.0,-0.96676,3e-05,5.48852]
[1778213455241,37.62,79661.97,0.0,-0.9668,3e-05,5.48305]
[1778213461231,37.61,79663.0,0.0,-0.96679,3e-05,5.48453]
[1778213466266,37.61,79661.65,0.0,-0.96684,3e-05,5.47756]
[1778213471301,37.61,79658.47,0.0,-0.96694,3e-05,5.46395]
[1778213476338,37.6,79659.26,0.0,-0.96693,3e-05,5.46509]
[1778213481374,37.6,79657.64,0.0,-0.96699,3e-05,5.45747]
[1778213486408,37.6,79660.0,0.0,-0.96694,3e-05,5.46445]
[1778213490436,37.59,79665.33,0.0,-0.96681,3e-05,5.48261]
[1778213494465,37.59,79670.64,0.0,-0.96669,3e-05,5.49798]
[1778213499500,37.59,79672.46,0.0,-0.96666,3e-05,5.50275]
[1778213504535,37.58,79672.39,0.0,-0.96667,3e-05,5.50058]
[1778213509570,37.58,79673.01,0.0,-0.96667,3e-05,5.50096]
[1778213514606,37.58,79674.3,0.0,-0.96665,3e-05,5.50383]
[1778213519640,37.57,79674.58,0.0,-0.96666,3e-05,5.50299]
[1778213525685,37.57,79678.0,0.0,-0.96658,3e-05,5.51337]
[1778213530720,37.56,79678.11,0.0,-0.96659,3e-05,5.51186]
[1778213535802,37.56,79675.91,0.0,-0.96667,3e-05,5.50189]
[1778213542803,37.55,79678.67,0.0,-0.96661,3e-05,5.50952]
[1778213547843,37.55,79678.5,0.0,-0.96663,3e-05,5.50705]
[1778213552879,37.55,79678.42,0.0,-0.96666,3e-05,5.50226]
[1778213553884,37.55,79671.64,0.0,-0.96684,3e-05,5.47688]
[1778213554892,37.55,79675.5,0.0,-0.96674,3e-05,5.4908]
[1778213555945,37.55,79682.75,0.0,-0.96655,3e-05,5.51726]
[1778213556909,37.54,79682.75,0.0,-0.96655,3e-05,5.51688]
[1778213561947,37.54,79685.25,0.0,-0.9665,3e-05,5.52415]
[1778213566984,37.54,79688.89,0.0,-0.96642,3e-05,5.53559]
[1778213572013,37.53,79688.6,0.0,-0.96645,3e-05,5.53189]
[1778213577051,37.53,79689.99,0.0,-0.96643,3e-05,5.53478]
[1778213582083,37.52,79685.96,0.0,-0.96655,3e-05,5.51751]
[1778213588128,37.52,79687.71,0.0,-0.96652,3e-05,5.52121]
[1778213592153,37.51,79681.41,0.0,-0.96671,3e-05,5.49604]
[1778213597189,37.51,79682.34,0.0,-0.9667,3e-05,5.49728]
[1778213602225,37.5,79683.18,0.0,-0.96669,3e-05,5.49816]
[1778213607259,37.5,79684.4,0.0,-0.96668,3e-05,5.5004]
[1778213612293,37.49,79686.62,0.0,-0.96665,3e-05,5.50359]
[1778213617328,37.49,79685.91,0.0,-0.96669,3e-05,5.4986]
[1778213622363,37.49,79685.01,0.0,-0.96673,3e-05,5.49296]
[1778213627399,37.48,79686.74,0.0,-0.9667,3e-05,5.49701]
[1778213632433,37.48,79687.45,0.0,-0.9667,3e-05,5.49728]
[1778213637468,37.47,79692.16,0.0,-0.96659,3e-05,5.5123]
[1778213642503,37.47,79692.35,0.0,-0.9666,3e-05,5.51047]
[1778213645524,37.46,79696.0,0.0,-0.96652,3e-05,5.52245]
[1778213649552,37.46,79690.27,0.0,-0.96668,3e-05,5.49908]
[1778213654588,37.45,79688.93,0.0,-0.96674,3e-05,5.49167]
[1778213659622,37.45,79689.63,0.0,-0.96674,3e-05,5.49192]
[1778213664658,37.44,79690.37,0.0,-0.96673,3e-05,5.49239]
[1778213669694,37.44,79694.46,0.0,-0.96664,3e-05,5.50528]
[1778213674736,37.44,79693.95,0.0,-0.96669,3e-05,5.49848]
[1778213677749,37.43,79685.82,0.0,-0.96691,3e-05,5.46718]
[1778213682783,37.43,79687.95,0.0,-0.96687,3e-05,5.47317]
[1778213687820,37.43,79688.23,0.0,-0.96688,3e-05,5.47231]
[1778213692855,37.42,79692.21,0.0,-0.96678,3e-05,5.48513]
[1778213693862,37.42,79698.33,0.0,-0.96662,3e-05,5.5074]
[1778213694866,37.42,79700.65,0.0,-0.96656,3e-05,5.51558]
[1778213699905,37.42,79701.66,0.0,-0.96655,3e-05,5.5172]
[1778213704941,37.41,79693.34,0.0,-0.96679,3e-05,5.48433]
[1778213705948,37.41,79692.36,0.0,-0.96682,3e-05,5.48035]
[1778213708969,37.41,79698.34,0.0,-0.96667,3e-05,5.50145]
[1778213709976,37.41,79699.7,0.0,-0.96663,3e-05,5.50611]
[1778213715010,37.4,79699.87,0.0,-0.96664,3e-05,5.50475]
[1778213720055,37.4,79697.02,0.0,-0.96673,3e-05,5.4922]
[1778213725085,37.4,79695.53,0.0,-0.96679,3e-05,5.48479]
[1778213730120,37.39,79688.71,0.0,-0.96698,3e-05,5.45776]
[1778213735159,37.39,79687.21,0.0,-0.96705,3e-05,5.44762]
[1778213740192,37.39,79687.82,0.0,-0.96705,3e-05,5.44859]
[1778213741197,37.39,79681.45,0.0,-0.96722,3e-05,5.42451]
[1778213742260,37.39,79682.28,0.0,-0.9672,3e-05,5.42727]
[1778213748249,37.38,79680.83,0.0,-0.96725,3e-05,5.42045]
[1778213749257,37.38,79659.43,0.0,-0.96781,3e-05,5.34166]
[1778213750263,37.38,79654.03,0.0,-0.96796,3e-05,5.32188]
[1778213751271,37.38,79653.26,0.0,-0.96798,3e-05,5.31896]
[1778213756304,37.38,79652.39,0.0,-0.968,3e-05,5.31522]
[1778213761339,37.38,79652.66,0.0,-0.968,3e-05,5.31562]
[1778213766374,37.38,79651.83,0.0,-0.96803,3e-05,5.31206]
[1778213771449,37.38,79651.85,0.0,-0.96803,3e-05,5.31178]
[1778213777463,37.38,79655.21,0.0,-0.96795,3e-05,5.32338]
[1778213781491,37.37,79664.1,0.0,-0.96772,3e-05,5.35536]
[1778213782543,37.37,79664.35,0.0,-0.96771,3e-05,5.35614]
[1778213788539,37.37,79665.3,0.0,-0.96769,3e-05,5.35878]
[1778213793574,37.37,79668.57,0.0,-0.96763,3e-05,5.36732]
[1778213798610,37.37,79669.91,0.0,-0.9676,3e-05,5.37141]
[1778213800623,37.37,79677.09,0.0,-0.96741,3e-05,5.39732]
[1778213802684,37.37,79682.19,0.0,-0.96728,3e-05,5.41559]
[1778213809687,37.36,79681.78,0.0,-0.9673,3e-05,5.41232]
[1778213814722,37.36,79680.93,0.0,-0.96734,3e-05,5.4079]
[1778213819756,37.36,79681.72,0.0,-0.96733,3e-05,5.40946]
[1778213824792,37.36,79683.81,0.0,-0.96728,3e-05,5.41571]
[1778213829826,37.35,79683.3,0.0,-0.9673,3e-05,5.41235]
[1778213834861,37.35,79679.76,0.0,-0.96741,3e-05,5.39789]
[1778213839897,37.35,79676.7,0.0,-0.9675,3e-05,5.3852]
[1778213844934,37.34,79675.71,0.0,-0.96754,3e-05,5.38011]
[1778213849968,37.34,79676.65,0.0,-0.96752,3e-05,5.38208]
[1778213855006,37.34,79680.64,0.0,-0.96744,3e-05,5.39252]
[1778213860042,37.34,79680.27,0.0,-0.96747,3e-05,5.38964]
[1778213865073,37.33,79680.07,0.0,-0.96748,3e-05,5.38741]
[1778213870111,37.33,79679.37,0.0,-0.96751,3e-05,5.38337]
[1778213875146,37.33,79677.31,0.0,-0.96758,3e-05,5.37439]
[1778213880225,37.32,79674.93,0.0,-0.96765,3e-05,5.36426]
[1778213886223,37.32,79673.37,0.0,-0.9677,3e-05,5.35688]
[1778213891266,37.32,79672.19,0.0,-0.96774,3e-05,5.3512]
[1778213896293,37.31,79671.15,0.0,-0.96778,3e-05,5.34603]
[1778213901329,37.31,79671.25,0.0,-0.96779,3e-05,5.34476]
[1778213906363,37.31,79672.01,0.0,-0.96778,3e-05,5.34618]
[1778213911403,37.31,79672.95,0.0,-0.96778,3e-05,5.34566]
[1778213913417,37.31,79681.76,0.0,-0.96755,3e-05,5.37732]
[1778213914425,37.3,79684.93,0.0,-0.96747,3e-05,5.38862]
[1778213919460,37.3,79684.16,0.0,-0.9675,3e-05,5.38421]
[1778213924495,37.3,79683.05,0.0,-0.96754,3e-05,5.37861]
[1778213930577,37.3,79683.47,0.0,-0.96754,3e-05,5.37841]
[1778213935578,37.29,79686.52,0.0,-0.96747,3e-05,5.38819]
[1778213940647,37.29,79691.15,0.0,-0.96736,3e-05,5.40386]
[1778213946649,37.29,79693.7,0.0,-0.96731,3e-05,5.41158]
[1778213951684,37.28,79693.27,0.0,-0.96733,3e-05,5.40863]
[1778213956722,37.28,79691.99,0.0,-0.96737,3e-05,5.40259]
[1778213961753,37.28,79690.51,0.0,-0.96742,3e-05,5.39587]
[1778213966790,37.28,79692.26,0.0,-0.96738,3e-05,5.40112]
[1778213971824,37.27,79691.67,0.0,-0.96742,3e-05,5.3951]
[1778213976859,37.27,79696.06,0.0,-0.96731,3e-05,5.41005]
[1778213981894,37.27,79697.36,0.0,-0.96729,3e-05,5.41367]
[1778213986929,37.27,79698.79,0.0,-0.96726,3e-05,5.41783]
[1778213991964,37.26,79700.09,0.0,-0.96723,3e-05,5.42155]
[1778213997000,37.26,79702.5,0.0,-0.96718,3e-05,5.42939]
[1778214002037,37.26,79703.56,0.0,-0.96716,3e-05,5.43227]
[1778214007073,37.26,79699.36,0.0,-0.96727,3e-05,5.41582]
[1778214012108,37.26,79696.63,0.0,-0.96735,3e-05,5.4048]
[1778214015132,37.26,79702.59,0.0,-0.9672,3e-05,5.42615]
[1778214020163,37.25,79705.57,0.0,-0.96713,3e-05,5.43597]
[1778214025198,37.25,79706.74,0.0,-0.96711,3e-05,5.43906]
[1778214030235,37.25,79703.83,0.0,-0.96719,3e-05,5.42715]
[1778214032257,37.25,79698.43,0.0,-0.96735,3e-05,5.4042]
[1778214037282,37.25,79696.8,0.0,-0.9674,3e-05,5.39733]
[1778214042316,37.24,79695.14,0.0,-0.96745,3e-05,5.3903]
[1778214047352,37.24,79693.78,0.0,-0.9675,3e-05,5.38438]
[1778214053407,37.24,79692.53,0.0,-0.96754,3e-05,5.37866]
[1778214055409,37.24,79686.2,0.0,-0.96771,3e-05,5.35512]
[1778214060444,37.24,79682.77,0.0,-0.9678,3e-05,5.34181]
[1778214065478,37.24,79681.41,0.0,-0.96784,3e-05,5.33619]
[1778214071560,37.23,79680.15,0.0,-0.96788,3e-05,5.33062]
[1778214077564,37.23,79683.0,0.0,-0.96782,3e-05,5.34013]
[1778214082637,37.23,79682.31,0.0,-0.96784,3e-05,5.33681]
[1778214088641,37.23,79685.09,0.0,-0.96777,3e-05,5.34596]
[1778214093681,37.23,79686.27,0.0,-0.96776,3e-05,5.34681]
[1778214098712,37.23,79688.52,0.0,-0.96771,3e-05,5.35423]
[1778214102777,37.22,79681.19,0.0,-0.96791,3e-05,5.32687]
[1778214108780,37.23,79684.0,0.0,-0.96783,3e-05,5.33749]
[1778214113816,37.23,79687.44,0.0,-0.96774,3e-05,5.35027]
[1778214118851,37.22,79690.77,0.0,-0.96766,3e-05,5.36198]
[1778214123885,37.22,79690.68,0.0,-0.96766,3e-05,5.36069]
[1778214128924,37.22,79691.91,0.0,-0.96764,3e-05,5.36427]
[1778214134964,37.22,79693.14,0.0,-0.96761,3e-05,5.36768]
[1778214139997,37.22,79691.54,0.0,-0.96766,3e-05,5.36092]
[1778214145045,37.22,79689.98,0.0,-0.96771,3e-05,5.35433]
[1778214150080,37.21,79691.21,0.0,-0.96768,3e-05,5.35796]
[1778214156123,37.21,79688.67,0.0,-0.96777,3e-05,5.34497]
[1778214161158,37.21,79687.22,0.0,-0.96782,3e-05,5.33885]
[1778214166193,37.21,79688.83,0.0,-0.96778,3e-05,5.3439]
[1778214171228,37.21,79688.76,0.0,-0.96779,3e-05,5.34279]
[1778214177271,37.2,79693.35,0.0,-0.96768,3e-05,5.35846]
[1778214179285,37.2,79702.41,0.0,-0.96744,3e-05,5.3913]
[1778214180291,37.2,79707.68,0.0,-0.9673,3e-05,5.41045]
[1778214183341,37.2,79709.14,0.0,-0.96727,3e-05,5.41499]
[1778214188347,37.2,79711.39,0.0,-0.96722,3e-05,5.42183]
[1778214193411,37.2,79715.43,0.0,-0.96713,3e-05,5.43526]
[1778214198418,37.19,79717.71,0.0,-0.96708,3e-05,5.44224]
[1778214203481,37.19,79721.23,0.0,-0.96699,3e-05,5.45387]
[1778214208487,37.19,79723.07,0.0,-0.96695,3e-05,5.45931]
[1778214213551,37.18,79724.7,0.0,-0.96694,3e-05,5.46134]
[1778214218557,37.18,79724.2,0.0,-0.96696,3e-05,5.45823]
[1778214223621,37.18,79723.38,0.0,-0.96699,3e-05,5.45395]
[1778214228627,37.18,79725.22,0.0,-0.96695,3e-05,5.45956]
[1778214233691,37.17,79724.38,0.0,-0.96698,3e-05,5.45516]
[1778214238703,37.17,79725.66,0.0,-0.96696,3e-05,5.45838]
[1778214243761,37.17,79724.87,0.0,-0.96699,3e-05,5.45418]
[1778214248774,37.17,79726.78,0.0,-0.96695,3e-05,5.46001]
[1778214253832,37.16,79722.67,0.0,-0.96707,3e-05,5.44348]
[1778214258839,37.16,79721.17,0.0,-0.96711,3e-05,5.43674]
[1778214263913,37.16,79720.99,0.0,-0.96713,3e-05,5.43496]
[1778214270925,37.16,79720.15,0.0,-0.96716,3e-05,5.43033]
[1778214275958,37.15,79720.89,0.0,-0.96716,3e-05,5.42935]
[1778214282000,37.15,79721.27,0.0,-0.96716,3e-05,5.4295]
[1778214288042,37.15,79720.69,0.0,-0.96719,3e-05,5.42613]
[1778214292071,37.15,79714.03,0.0,-0.96737,3e-05,5.40073]
[1778214293079,37.15,79712.27,0.0,-0.96742,3e-05,5.39409]
[1778214294125,37.15,79695.36,0.0,-0.96786,3e-05,5.33208]
[1778214296100,37.15,79686.73,0.0,-0.96809,3e-05,5.30081]
[1778214297107,37.15,79688.52,0.0,-0.96804,3e-05,5.30752]
[1778214302141,37.15,79693.74,0.0,-0.9679,3e-05,5.32745]
[1778214304195,37.15,79695.97,0.0,-0.96784,3e-05,5.33588]
[1778214310198,37.15,79701.17,0.0,-0.96769,3e-05,5.35565]
[1778214317246,37.15,79700.4,0.0,-0.96771,3e-05,5.35353]
[1778214321274,37.15,79694.93,0.0,-0.96785,3e-05,5.33395]
[1778214326309,37.16,79694.01,0.0,-0.96787,3e-05,5.33126]
[1778214330338,37.16,79687.34,0.0,-0.96804,3e-05,5.30746]
[1778214335372,37.16,79683.44,0.0,-0.96815,3e-05,5.29145]
[1778214340408,37.16,79684.03,0.0,-0.96813,3e-05,5.29444]
[1778214344479,37.16,79671.28,0.0,-0.96845,3e-05,5.24888]
[1778214346449,37.16,79670.28,0.0,-0.96848,3e-05,5.24566]
[1778214351485,37.16,79670.51,0.0,-0.96846,3e-05,5.24767]
[1778214356520,37.17,79669.94,0.0,-0.96847,3e-05,5.24677]
[1778214361556,37.17,79668.87,0.0,-0.96849,3e-05,5.24409]
[1778214366591,37.17,79666.65,0.0,-0.96853,3e-05,5.2374]
[1778214368605,37.17,79660.62,0.0,-0.96869,3e-05,5.21624]
[1778214369612,37.17,79661.65,0.0,-0.96866,3e-05,5.22026]
[1778214374692,37.18,79662.35,0.0,-0.96863,3e-05,5.22435]
[1778214380688,37.18,79661.35,0.0,-0.96864,3e-05,5.22268]
[1778214382703,37.18,79666.39,0.0,-0.9685,3e-05,5.24149]
[1778214387738,37.18,79669.52,0.0,-0.96841,3e-05,5.25435]
[1778214392772,37.19,79670.35,0.0,-0.9684,3e-05,5.25621]
[1778214397808,37.19,79672.9,0.0,-0.96832,3e-05,5.26696]
[1778214402842,37.19,79674.09,0.0,-0.96828,3e-05,5.27277]
[1778214407881,37.2,79672.33,0.0,-0.96831,3e-05,5.26791]
[1778214413922,37.19,79670.52,0.0,-0.96837,3e-05,5.26005]
[1778214418959,37.19,79670.27,0.0,-0.96839,3e-05,5.25727]
[1778214423993,37.19,79671.84,0.0,-0.96835,3e-05,5.26268]
[1778214430034,37.19,79673.21,0.0,-0.9683,3e-05,5.26954]
[1778214435120,37.2,79673.13,0.0,-0.96829,3e-05,5.27019]
[1778214441111,37.2,79673.31,0.0,-0.96829,3e-05,5.27142]
[1778214445190,37.2,79681.49,0.0,-0.96806,3e-05,5.30232]
[1778214451183,37.2,79683.77,0.0,-0.96801,3e-05,5.30953]
[1778214454203,37.2,79689.96,0.0,-0.96784,3e-05,5.33283]
[1778214459237,37.21,79688.47,0.0,-0.96787,3e-05,5.32848]
[1778214464274,37.21,79687.07,0.0,-0.9679,3e-05,5.32447]
[1778214469309,37.21,79685.74,0.0,-0.96793,3e-05,5.3207]
[1778214474343,37.21,79685.15,0.0,-0.96794,3e-05,5.31962]
[1778214479378,37.21,79684.59,0.0,-0.96794,3e-05,5.31864]
[1778214484413,37.22,79686.37,0.0,-0.96789,3e-05,5.32618]
[1778214489448,37.22,79685.32,0.0,-0.96791,3e-05,5.32336]
[1778214494484,37.22,79683.26,0.0,-0.96796,3e-05,5.31689]
[1778214499518,37.22,79679.81,0.0,-0.96804,3e-05,5.3054]
[1778214504554,37.23,79676.82,0.0,-0.96811,3e-05,5.29561]
[1778214509589,37.23,79677.4,0.0,-0.96808,3e-05,5.29873]
[1778214514727,37.23,79670.4,0.0,-0.96827,3e-05,5.27172]
[1778214519761,37.23,79667.95,0.0,-0.96833,3e-05,5.264]
[1778214525755,37.23,79668.69,0.0,-0.9683,3e-05,5.26821]
[1778214534866,37.24,79669.88,0.0,-0.96825,3e-05,5.27483]
[1778214540908,37.24,79670.9,0.0,-0.96821,3e-05,5.28009]
[1778214544936,37.24,79667.26,0.0,-0.9683,3e-05,5.26804]
[1778214549971,37.25,79669.31,0.0,-0.96824,3e-05,5.27693]
[1778214551985,37.25,79675.78,0.0,-0.96806,3e-05,5.30094]
[1778214557024,37.25,79675.21,0.0,-0.96807,3e-05,5.30041]
[1778214562058,37.25,79676.08,0.0,-0.96804,3e-05,5.30485]
[1778214568103,37.26,79677.02,0.0,-0.968,3e-05,5.30976]
[1778214573140,37.26,79679.21,0.0,-0.96795,3e-05,5.31631]
[1778214578173,37.26,79679.56,0.0,-0.96793,3e-05,5.31877]
[1778214583209,37.26,79681.75,0.0,-0.96787,3e-05,5.32793]
[1778214584215,37.27,79687.28,0.0,-0.96772,3e-05,5.34833]
[1778214585223,37.27,79693.57,0.0,-0.96755,3e-05,5.37153]
[1778214586229,37.27,79693.18,0.0,-0.96756,3e-05,5.37006]
[1778214591267,37.26,79691.21,0.0,-0.96762,3e-05,5.36254]
[1778214595293,37.26,79702.89,0.0,-0.96731,3e-05,5.4051]
[1778214596299,37.26,79709.7,0.0,-0.96713,3e-05,5.43006]
[1778214597306,37.26,79710.98,0.0,-0.9671,3e-05,5.4346]
[1778214602342,37.26,79713.48,0.0,-0.96704,3e-05,5.44283]
[1778214606369,37.26,79706.47,0.0,-0.96723,3e-05,5.41616]
[1778214610397,37.26,79702.59,0.0,-0.96734,3e-05,5.40125]
[1778214615434,37.26,79701.46,0.0,-0.96737,3e-05,5.39632]
[1778214620468,37.26,79694.16,0.0,-0.96757,3e-05,5.36883]
[1778214625502,37.25,79693.16,0.0,-0.9676,3e-05,5.36456]
[1778214630542,37.25,79693.22,0.0,-0.96761,3e-05,5.36411]
[1778214636582,37.25,79692.71,0.0,-0.96764,3e-05,5.35875]
[1778214641619,37.25,79695.9,0.0,-0.96756,3e-05,5.36966]
[1778214646654,37.25,79696.37,0.0,-0.96756,3e-05,5.37049]
[1778214651692,37.25,79696.35,0.0,-0.96756,3e-05,5.36953]
[1778214656728,37.24,79694.51,0.0,-0.96762,3e-05,5.3619]
[1778214661762,37.24,79695.87,0.0,-0.96759,3e-05,5.36602]
[1778214668811,37.24,79694.5,0.0,-0.96763,3e-05,5.35977]
[1778214673846,37.24,79691.04,0.0,-0.96773,3e-05,5.34628]
[1778214678882,37.24,79690.46,0.0,-0.96775,3e-05,5.34338]
[1778214680895,37.24,79684.25,0.0,-0.96792,3e-05,5.32042]
[1778214681902,37.24,79683.36,0.0,-0.96794,3e-05,5.31707]
[1778214686938,37.24,79683.33,0.0,-0.96795,3e-05,5.31641]
[1778214692940,37.23,79683.37,0.0,-0.96796,3e-05,5.31326]
[1778214698014,37.23,79684.57,0.0,-0.96794,3e-05,5.31708]
[1778214703049,37.23,79686.24,0.0,-0.9679,3e-05,5.32261]
[1778214710098,37.23,79688.08,0.0,-0.96786,3e-05,5.3284]
[1778214715134,37.23,79688.21,0.0,-0.96786,3e-05,5.32819]
[1778214720168,37.23,79692.11,0.0,-0.96776,3e-05,5.34161]
[1778214725207,37.23,79691.1,0.0,-0.9678,3e-05,5.33694]
[1778214731247,37.22,79688.29,0.0,-0.96788,3e-05,5.32576]
[1778214736281,37.22,79688.72,0.0,-0.96787,3e-05,5.32663]
[1778214741316,37.22,79689.01,0.0,-0.96787,3e-05,5.32696]
[1778214746351,37.22,79687.84,0.0,-0.9679,3e-05,5.322]
[1778214751386,37.22,79690.36,0.0,-0.96786,3e-05,5.32784]
[1778214756422,37.22,79690.49,0.0,-0.96786,3e-05,5.32759]
[1778214762464,37.21,79688.56,0.0,-0.96792,3e-05,5.31973]
[1778214767500,37.21,79685.89,0.0,-0.96799,3e-05,5.30934]
[1778214773543,37.21,79685.11,0.0,-0.96802,3e-05,5.30575]
[1778214776563,37.21,79680.01,0.0,-0.96815,3e-05,5.28687]
[1778214777570,37.21,79676.28,0.0,-0.96825,3e-05,5.27326]
[1778214782604,37.21,79675.19,0.0,-0.96828,3e-05,5.26903]
[1778214788648,37.21,79674.62,0.0,-0.9683,3e-05,5.26675]
[1778214792674,37.21,79668.86,0.0,-0.96844,3e-05,5.24582]
[1778214793681,37.21,79668.68,0.0,-0.96845,3e-05,5.24519]
[1778214798718,37.21,79669.16,0.0,-0.96844,3e-05,5.24703]
[1778214803753,37.21,79671.29,0.0,-0.96838,3e-05,5.25483]
[1778214807781,37.21,79668.85,0.0,-0.96844,3e-05,5.24618]
[1778214812816,37.21,79670.16,0.0,-0.96842,3e-05,5.24859]
[1778214818860,37.21,79671.49,0.0,-0.96838,3e-05,5.25388]
[1778214823892,37.21,79671.96,0.0,-0.96837,3e-05,5.25607]
[1778214828927,37.21,79668.22,0.0,-0.96846,3e-05,5.24316]
[1778214833963,37.22,79669.03,0.0,-0.96843,3e-05,5.24676]
[1778214835977,37.22,79662.87,0.0,-0.96859,3e-05,5.22484]
[1778214840008,37.22,79658.23,0.0,-0.9687,3e-05,5.20884]
[1778214845040,37.22,79659.41,0.0,-0.96867,3e-05,5.21403]
[1778214847055,37.22,79664.44,0.0,-0.96854,3e-05,5.23247]
[1778214852088,37.22,79663.61,0.0,-0.96855,3e-05,5.23028]
[1778214857123,37.22,79661.1,0.0,-0.96861,3e-05,5.22205]
[1778214862159,37.22,79659.57,0.0,-0.96864,3e-05,5.21741]
[1778214867194,37.23,79656.42,0.0,-0.96872,3e-05,5.20697]
[1778214872229,37.23,79656.01,0.0,-0.96874,3e-05,5.20378]
[1778214877265,37.23,79654.66,0.0,-0.96876,3e-05,5.19986]
[1778214882299,37.23,79652.7,0.0,-0.96881,3e-05,5.19378]
[1778214888343,37.23,79654.62,0.0,-0.96875,3e-05,5.2018]
[1778214893380,37.24,79652.69,0.0,-0.96879,3e-05,5.19598]
[1778214898419,37.24,79651.37,0.0,-0.96882,3e-05,5.19219]
[1778214903452,37.24,79648.77,0.0,-0.96888,3e-05,5.18384]
[1778214908488,37.24,79647.86,0.0,-0.96889,3e-05,5.18159]
[1778214913522,37.24,79635.12,0.0,-0.96921,3e-05,5.1372]
[1778214914535,37.25,79642.43,0.0,-0.96902,3e-05,5.16349]
[1778214915537,37.25,79650.48,0.0,-0.96882,3e-05,5.19247]
[1778214916543,37.25,79651.7,0.0,-0.96878,3e-05,5.19701]
[1778214921579,37.25,79652.5,0.0,-0.96876,3e-05,5.20073]
[1778214924599,37.25,79659.99,0.0,-0.96856,3e-05,5.22813]
[1778214927621,37.25,79646.64,0.0,-0.9689,3e-05,5.18069]
[1778214928628,37.25,79643.03,0.0,-0.96899,3e-05,5.168]
[1778214931649,37.25,79640.3,0.0,-0.96907,3e-05,5.15636]
[1778214933664,37.25,79633.11,0.0,-0.96925,3e-05,5.13128]
[1778214935677,37.25,79630.56,0.0,-0.96931,3e-05,5.1228]
[1778214940713,37.26,79628.17,0.0,-0.96936,3e-05,5.11578]
[1778214945747,37.26,79626.89,0.0,-0.96938,3e-05,5.11266]
[1778214950782,37.26,79626.0,0.0,-0.96939,3e-05,5.1109]
[1778214955817,37.27,79624.78,0.0,-0.96941,3e-05,5.10795]
[1778214960851,37.27,79623.49,0.0,-0.96943,3e-05,5.10474]
[1778214963873,37.27,79628.15,0.0,-0.96931,3e-05,5.12199]
[1778214968908,37.27,79633.4,0.0,-0.96917,3e-05,5.14177]
[1778214972935,37.27,79641.34,0.0,-0.96896,3e-05,5.17086]
[1778214974949,37.27,79647.65,0.0,-0.9688,3e-05,5.19373]
[1778214979985,37.28,79648.43,0.0,-0.96878,3e-05,5.19725]
[1778214985021,37.28,79645.97,0.0,-0.96883,3e-05,5.18924]
[1778214992068,37.28,79648.98,0.0,-0.96876,3e-05,5.19855]
[1778214997104,37.28,79644.28,0.0,-0.96888,3e-05,5.18257]
[1778215002141,37.28,79639.65,0.0,-0.96899,3e-05,5.167]
[1778215007174,37.29,79637.14,0.0,-0.96904,3e-05,5.15913]
[1778215009187,37.29,79629.02,0.0,-0.96924,3e-05,5.13073]
[1778215014222,37.29,79628.55,0.0,-0.96925,3e-05,5.13034]
[1778215017244,37.29,79622.88,0.0,-0.96938,3e-05,5.11104]
[1778215022283,37.29,79619.31,0.0,-0.96946,3e-05,5.09978]
[1778215027318,37.3,79616.67,0.0,-0.96952,3e-05,5.09184]
[1778215032353,37.3,79615.33,0.0,-0.96954,3e-05,5.08849]
[1778215036381,37.3,79610.27,0.0,-0.96966,2e-05,5.07176]
[1778215038395,37.3,79609.34,0.0,-0.96968,2e-05,5.06908]
[1778215043430,37.31,79610.64,0.0,-0.96964,2e-05,5.07507]
[1778215048464,37.31,79610.18,0.0,-0.96964,2e-05,5.07481]
[1778215053500,37.31,79610.25,0.0,-0.96964,2e-05,5.07382]
[1778215058535,37.31,79610.04,0.0,-0.96964,2e-05,5.07466]
[1778215063570,37.32,79616.02,0.0,-0.96948,3e-05,5.097]
[1778215065585,37.32,79616.22,0.0,-0.96947,3e-05,5.09815]
[1778215070620,37.32,79616.33,0.0,-0.96946,3e-05,5.09964]
[1778215075700,37.32,79616.39,0.0,-0.96945,3e-05,5.10097]
[1778215080735,37.32,79616.38,0.0,-0.96944,3e-05,5.10205]
[1778215085771,37.33,79617.27,0.0,-0.96941,3e-05,5.10629]
[1778215090806,37.33,79616.9,0.0,-0.96941,3e-05,5.10608]
[1778215095841,37.33,79617.22,0.0,-0.9694,3e-05,5.10829]
[1778215098863,37.33,79612.17,0.0,-0.96952,3e-05,5.09113]
[1778215102890,37.33,79608.45,0.0,-0.9696,2e-05,5.07906]
[1778215107925,37.34,79604.04,0.0,-0.9697,2e-05,5.06495]
[1778215112960,37.34,79603.59,0.0,-0.96972,2e-05,5.06224]
[1778215120018,37.35,79599.51,0.0,-0.9698,2e-05,5.05081]
[1778215125049,37.35,79602.17,0.0,-0.96972,2e-05,5.06253]
[1778215133104,37.36,79602.33,0.0,-0.96969,2e-05,5.06668]
[1778215138139,37.36,79601.14,0.0,-0.9697,2e-05,5.06464]
[1778215143174,37.37,79603.34,0.0,-0.96963,2e-05,5.07441]
[1778215148209,37.37,79597.92,0.0,-0.96975,2e-05,5.05741]
[1778215152237,37.38,79596.57,0.0,-0.96977,2e-05,5.05443]
[1778215157275,37.38,79597.82,0.0,-0.96973,2e-05,5.06105]
[1778215162309,37.38,79596.2,0.0,-0.96975,2e-05,5.05761]
[1778215168351,37.39,79592.46,0.0,-0.96982,2e-05,5.04734]
[1778215170365,37.39,79597.73,0.0,-0.96968,2e-05,5.06677]
[1778215172379,37.39,79599.82,0.0,-0.96964,2e-05,5.07245]
[1778215177418,37.4,79600.3,0.0,-0.96961,2e-05,5.07638]
[1778215182451,37.4,79598.47,0.0,-0.96964,2e-05,5.07223]
[1778215187486,37.41,79600.13,0.0,-0.96958,2e-05,5.08036]
[1778215188495,37.41,79605.39,0.0,-0.96945,3e-05,5.09932]
[1778215190507,37.41,79606.68,0.0,-0.96941,3e-05,5.10471]
[1778215196472,37.42,79607.48,0.0,-0.96937,3e-05,5.11002]
[1778215202591,37.42,79612.08,0.0,-0.96924,3e-05,5.12861]
[1778215203598,37.42,79606.93,0.0,-0.96937,3e-05,5.1108]
[1778215204604,37.42,79605.81,0.0,-0.96939,3e-05,5.10725]
[1778215209642,37.43,79603.59,0.0,-0.96943,3e-05,5.10151]
[1778215212661,37.43,79593.87,0.0,-0.96967,2e-05,5.06863]
[1778215213669,37.43,79591.38,0.0,-0.96972,2e-05,5.06038]
[1778215218704,37.44,79592.89,0.0,-0.96967,2e-05,5.06811]
[1778215223739,37.44,79594.68,0.0,-0.9696,2e-05,5.07731]
[1778215228774,37.45,79590.75,0.0,-0.96968,2e-05,5.06591]
[1778215232802,37.45,79591.79,0.0,-0.96966,2e-05,5.06902]
[1778215236830,37.45,79584.59,0.0,-0.96982,2e-05,5.04585]
[1778215237838,37.46,79582.13,0.0,-0.96988,2e-05,5.0378]
[1778215242873,37.46,79579.92,0.0,-0.96991,2e-05,5.03288]
[1778215247909,37.47,79577.51,0.0,-0.96995,2e-05,5.02733]
[1778215252943,37.47,79572.78,0.0,-0.97005,2e-05,5.01374]
[1778215258055,37.48,79578.37,0.0,-0.96989,2e-05,5.03552]
[1778215260064,37.48,79580.51,0.0,-0.96983,2e-05,5.04464]
[1778215266106,37.49,79581.38,0.0,-0.96978,2e-05,5.0514]
[1778215270134,37.49,79574.75,0.0,-0.96993,2e-05,5.03042]
[1778215275169,37.5,79569.32,0.0,-0.97005,2e-05,5.01378]
[1778215276176,37.5,79561.24,0.0,-0.97024,2e-05,4.98697]
[1778215277183,37.5,79556.08,0.0,-0.97036,2e-05,4.9698]
[1778215280206,37.5,79549.92,0.0,-0.9705,2e-05,4.94987]
[1778215281211,37.51,79546.38,0.0,-0.97058,2e-05,4.93838]
[1778215284232,37.51,79543.09,0.0,-0.97065,2e-05,4.92739]
[1778215289267,37.51,79542.15,0.0,-0.97067,2e-05,4.92464]
[1778215295309,37.52,79542.83,0.0,-0.97065,2e-05,4.92801]
[1778215300344,37.52,79545.48,0.0,-0.97055,2e-05,4.94127]
[1778215305379,37.53,79542.76,0.0,-0.97059,2e-05,4.93538]
[1778215313437,37.54,79543.85,0.0,-0.97053,2e-05,4.94392]
[1778215319480,37.55,79544.26,0.0,-0.97049,2e-05,4.94936]
[1778215324513,37.56,79547.33,0.0,-0.97039,2e-05,4.96389]
[1778215326528,37.56,79554.43,0.0,-0.97021,2e-05,4.9896]
[1778215331562,37.57,79556.77,0.0,-0.97014,2e-05,5.00002]
[1778215335591,37.57,79551.42,0.0,-0.97025,2e-05,4.98386]
[1778215339619,37.58,79548.37,0.0,-0.9703,2e-05,4.97634]
[1778215344654,37.58,79546.67,0.0,-0.97033,2e-05,4.97289]
[1778215349691,37.59,79545.09,0.0,-0.97034,2e-05,4.97112]
[1778215354725,37.6,79544.42,0.0,-0.97035,2e-05,4.96932]
[1778215359761,37.6,79542.86,0.0,-0.97037,2e-05,4.96642]
[1778215364797,37.61,79541.22,0.0,-0.97038,2e-05,4.96446]
[1778215369830,37.61,79550.55,0.0,-0.97014,2e-05,4.9983]
[1778215372852,37.61,79556.91,0.0,-0.96998,2e-05,5.02127]
[1778215379900,37.62,79556.96,0.0,-0.96995,2e-05,5.02456]
[1778215384939,37.63,79554.51,0.0,-0.96999,2e-05,5.01912]
[1778215387960,37.63,79551.78,0.0,-0.97005,2e-05,5.01073]
[1778215391991,37.63,79544.0,0.0,-0.97024,2e-05,4.98351]
[1778215394003,37.63,79542.7,0.0,-0.97028,2e-05,4.97891]
[1778215394003,37.63,79542.7,0.0,-0.97028,2e-05,4.97891]
[1778215403066,37.64,79542.71,0.0,-0.97024,2e-05,4.98417]
[1778215408102,37.65,79544.39,0.0,-0.97017,2e-05,4.99391]
[1778215413136,37.65,79548.45,0.0,-0.97007,2e-05,5.00754]
[1778215418171,37.66,79545.55,0.0,-0.97012,2e-05,5.00021]
[1778215423207,37.66,79548.09,0.0,-0.97004,2e-05,5.01167]
[1778215428241,37.67,79550.27,0.0,-0.96996,2e-05,5.02237]
[1778215433277,37.67,79546.15,0.0,-0.97005,2e-05,5.01066]
[1778215438313,37.68,79549.52,0.0,-0.96994,2e-05,5.0249]
[1778215443347,37.69,79546.44,0.0,-0.97,2e-05,5.01686]
[1778215448381,37.69,79547.51,0.0,-0.96996,2e-05,5.02313]
[1778215453419,37.7,79548.05,0.0,-0.96993,2e-05,5.02751]
[1778215458451,37.7,79547.51,0.0,-0.96992,2e-05,5.02813]
[1778215463486,37.71,79545.21,0.0,-0.96996,2e-05,5.02219]
[1778215468521,37.71,79546.55,0.0,-0.96991,2e-05,5.02936]
[1778215473558,37.71,79547.98,0.0,-0.96989,2e-05,5.0317]
[1778215478593,37.71,79547.39,0.0,-0.96991,2e-05,5.02947]
[1778215483628,37.71,79546.98,0.0,-0.9699,2e-05,5.03003]
[1778215488663,37.72,79550.17,0.0,-0.9698,2e-05,5.04397]
[1778215493701,37.72,79552.66,0.0,-0.96973,2e-05,5.05384]
[1778215498741,37.73,79555.43,0.0,-0.96965,2e-05,5.06572]
[1778215503777,37.73,79561.72,0.0,-0.96947,2e-05,5.09029]
[1778215504783,37.73,79566.78,0.0,-0.96935,2e-05,5.10837]
[1778215505791,37.73,79572.14,0.0,-0.96921,2e-05,5.12751]
[1778215510825,37.74,79569.12,0.0,-0.96927,2e-05,5.11877]
[1778215514854,37.74,79574.85,0.0,-0.96912,3e-05,5.13996]
[1778215518735,37.74,79588.68,0.0,-0.96876,3e-05,5.19035]
[1778215520895,37.74,79595.88,0.0,-0.96857,3e-05,5.21629]
[1778215525930,37.75,79595.17,0.0,-0.96858,3e-05,5.21482]
[1778215530966,37.75,79592.94,0.0,-0.96863,3e-05,5.20806]
[1778215536000,37.75,79586.39,0.0,-0.9688,3e-05,5.18358]
[1778215541036,37.75,79583.79,0.0,-0.96886,3e-05,5.17556]
[1778215544056,37.76,79582.81,0.0,-0.96888,3e-05,5.17336]
[1778215549091,37.76,79585.79,0.0,-0.96879,3e-05,5.18514]
[1778215554131,37.76,79583.65,0.0,-0.96884,3e-05,5.17913]
[1778215561180,37.77,79580.94,0.0,-0.96889,3e-05,5.17175]
[1778215566216,37.77,79583.29,0.0,-0.96882,3e-05,5.18184]
[1778215571250,37.77,79583.18,0.0,-0.96881,3e-05,5.18285]
[1778215576284,37.78,79582.85,0.0,-0.96881,3e-05,5.18311]
[1778215581322,37.78,79583.7,0.0,-0.96877,3e-05,5.18772]
[1778215583334,37.78,79589.55,0.0,-0.96862,3e-05,5.20866]
[1778215589377,37.78,79589.17,0.0,-0.96862,3e-05,5.20856]
[1778215594411,37.79,79590.39,0.0,-0.9686,3e-05,5.21126]
[1778215600454,37.79,79589.46,0.0,-0.96861,3e-05,5.20927]
[1778215605489,37.79,79593.15,0.0,-0.96851,3e-05,5.22322]
[1778215606495,37.79,79598.48,0.0,-0.96838,3e-05,5.24228]
[1778215612537,37.79,79601.29,0.0,-0.9683,3e-05,5.2528]
[1778215618580,37.79,79598.56,0.0,-0.96837,3e-05,5.24373]
[1778215622608,37.79,79597.3,0.0,-0.9684,3e-05,5.23972]
[1778215627643,37.79,79597.05,0.0,-0.9684,3e-05,5.23937]
[1778215632679,37.8,79598.91,0.0,-0.96835,3e-05,5.24669]
[1778215637713,37.8,79600.85,0.0,-0.96829,3e-05,5.25431]
[1778215642748,37.8,79602.92,0.0,-0.96823,3e-05,5.2624]
[1778215649796,37.8,79603.68,0.0,-0.96821,3e-05,5.2661]
[1778215654831,37.8,79606.17,0.0,-0.96815,3e-05,5.2732]
[1778215660874,37.8,79604.35,0.0,-0.96819,3e-05,5.26744]
[1778215665909,37.81,79603.41,0.0,-0.96821,3e-05,5.26486]
[1778215669938,37.81,79599.08,0.0,-0.96832,3e-05,5.25028]
[1778215675980,37.81,79602.46,0.0,-0.96822,3e-05,5.26322]
[1778215681017,37.81,79599.16,0.0,-0.9683,3e-05,5.25247]
[1778215684039,37.81,79588.08,0.0,-0.96858,3e-05,5.21348]
[1778215685043,37.81,79585.33,0.0,-0.96864,3e-05,5.20425]
[1778215690078,37.82,79585.61,0.0,-0.96863,3e-05,5.20655]
[1778215695113,37.82,79587.07,0.0,-0.96858,3e-05,5.21277]
[1778215698134,37.82,79592.24,0.0,-0.96845,3e-05,5.23189]
[1778215703170,37.82,79595.91,0.0,-0.96834,3e-05,5.24607]
[1778215708204,37.82,79596.39,0.0,-0.96832,3e-05,5.24887]
[1778215713241,37.83,79594.71,0.0,-0.96837,3e-05,5.2414]
[1778215718275,37.83,79595.99,0.0,-0.96833,3e-05,5.24708]
[1778215726330,37.83,79597.28,0.0,-0.96829,3e-05,5.25353]
[1778215731365,37.83,79599.51,0.0,-0.96822,3e-05,5.26242]
[1778215736400,37.84,79601.83,0.0,-0.96816,3e-05,5.27157]
[1778215741435,37.84,79598.75,0.0,-0.96823,3e-05,5.26127]
[1778215746471,37.84,79598.35,0.0,-0.96823,3e-05,5.26117]
[1778215751506,37.84,79598.08,0.0,-0.96823,3e-05,5.26117]
[1778215755534,37.84,79601.7,0.0,-0.96813,3e-05,5.27476]
[1778215758558,37.84,79605.27,0.0,-0.96804,3e-05,5.28792]
[1778215763590,37.85,79603.09,0.0,-0.96809,3e-05,5.28058]
[1778215769632,37.85,79601.01,0.0,-0.96814,3e-05,5.27378]
[1778215774667,37.85,79598.99,0.0,-0.9682,3e-05,5.2645]
[1778215779701,37.85,79597.65,0.0,-0.96823,3e-05,5.26006]
[1778215784737,37.85,79593.88,0.0,-0.96833,3e-05,5.24708]
[1778215789771,37.85,79594.4,0.0,-0.96831,3e-05,5.24919]
[1778215794811,37.85,79593.61,0.0,-0.96833,3e-05,5.24673]
[1778215796821,37.85,79598.97,0.0,-0.96819,3e-05,5.26596]
[1778215797828,37.85,79599.82,0.0,-0.96817,3e-05,5.26903]
[1778215799841,37.85,79603.87,0.0,-0.96807,3e-05,5.28348]
[1778215804877,37.85,79609.87,0.0,-0.96791,3e-05,5.30482]
[1778215809911,37.85,79610.98,0.0,-0.96789,3e-05,5.30838]
[1778215814949,37.85,79609.65,0.0,-0.96792,3e-05,5.30332]
[1778215819985,37.85,79613.83,0.0,-0.96782,3e-05,5.31807]
[1778215825026,37.85,79614.42,0.0,-0.96781,3e-05,5.31979]
[1778215830061,37.85,79614.74,0.0,-0.9678,3e-05,5.32057]
[1778215835091,37.85,79618.36,0.0,-0.96772,3e-05,5.3306]
[1778215837105,37.85,79623.35,0.0,-0.9676,3e-05,5.34838]
[1778215841133,37.85,79618.01,0.0,-0.96774,3e-05,5.32872]
[1778215848183,37.84,79614.75,0.0,-0.96783,3e-05,5.3165]
[1778215853217,37.84,79615.04,0.0,-0.96782,3e-05,5.31726]
[1778215858253,37.84,79613.56,0.0,-0.96786,3e-05,5.3117]
[1778215863287,37.84,79614.59,0.0,-0.96784,3e-05,5.31517]
[1778215868323,37.84,79616.31,0.0,-0.96779,3e-05,5.32109]
[1778215872352,37.84,79609.72,0.0,-0.96796,3e-05,5.29727]
[1778215877385,37.84,79608.76,0.0,-0.968,3e-05,5.29248]
[1778215882422,37.83,79607.33,0.0,-0.96806,3e-05,5.28409]
[1778215884439,37.83,79601.99,0.0,-0.96821,3e-05,5.26374]
[1778215886449,37.83,79601.42,0.0,-0.96823,3e-05,5.26051]
[1778215891484,37.82,79597.84,0.0,-0.96836,3e-05,5.24221]
[1778215897526,37.81,79596.71,0.0,-0.96841,3e-05,5.23479]
[1778215902560,37.81,79597.38,0.0,-0.96841,3e-05,5.23435]
[1778215907597,37.8,79594.44,0.0,-0.96851,3e-05,5.22051]
[1778215912631,37.8,79599.25,0.0,-0.96841,3e-05,5.23474]
[1778215917668,37.79,79599.87,0.0,-0.9684,3e-05,5.23652]
[1778215922702,37.8,79602.88,0.0,-0.96832,3e-05,5.24755]
[1778215927736,37.8,79603.37,0.0,-0.96831,3e-05,5.24951]
[1778215932771,37.8,79604.51,0.0,-0.96828,3e-05,5.25373]
[1778215937806,37.8,79603.62,0.0,-0.9683,3e-05,5.25069]
[1778215942841,37.8,79601.57,0.0,-0.96835,3e-05,5.24356]
[1778215947877,37.8,79606.16,0.0,-0.96823,3e-05,5.26008]
[1778215949890,37.8,79611.44,0.0,-0.96809,3e-05,5.27894]
[1778215954925,37.8,79612.52,0.0,-0.96808,3e-05,5.2801]
[1778215959960,37.8,79611.18,0.0,-0.96812,3e-05,5.27533]
[1778215964995,37.8,79613.78,0.0,-0.96805,3e-05,5.28472]
[1778215970031,37.8,79616.01,0.0,-0.96799,3e-05,5.29279]
[1778215975069,37.8,79616.72,0.0,-0.96797,3e-05,5.29541]
[1778215980101,37.8,79617.61,0.0,-0.96795,3e-05,5.29866]
[1778215985142,37.8,79624.26,0.0,-0.96778,3e-05,5.32257]
[1778215987149,37.8,79626.21,0.0,-0.96773,3e-05,5.32952]
[1778215992186,37.8,79629.41,0.0,-0.96765,3e-05,5.3408]
[1778215997220,37.8,79628.9,0.0,-0.96766,3e-05,5.3387]
[1778216002257,37.8,79628.84,0.0,-0.96766,3e-05,5.33827]
[1778216006283,37.8,79632.96,0.0,-0.96756,3e-05,5.35283]
[1778216011318,37.79,79633.51,0.0,-0.96756,3e-05,5.3519]
[1778216016354,37.79,79632.01,0.0,-0.9676,3e-05,5.34614]
[1778216021388,37.79,79629.85,0.0,-0.96766,3e-05,5.33808]
[1778216026424,37.79,79627.82,0.0,-0.96772,3e-05,5.33052]
[1778216032318,37.79,79633.11,0.0,-0.96758,3e-05,5.34942]
[1778216037503,37.79,79633.66,0.0,-0.96757,3e-05,5.35105]
[1778216039517,37.79,79639.66,0.0,-0.96741,3e-05,5.37258]
[1778216044552,37.79,79641.49,0.0,-0.96737,3e-05,5.37875]
[1778216049588,37.79,79645.08,0.0,-0.96728,3e-05,5.39129]
[1778216054623,37.79,79643.1,0.0,-0.96733,3e-05,5.38353]
[1778216059658,37.79,79645.13,0.0,-0.96728,3e-05,5.39054]
[1778216064693,37.79,79645.75,0.0,-0.96727,3e-05,5.39229]
[1778216069727,37.79,79647.46,0.0,-0.96723,3e-05,5.39798]
[1778216074762,37.78,79648.39,0.0,-0.96722,3e-05,5.39814]
[1778216080804,37.78,79646.81,0.0,-0.96727,3e-05,5.39173]
[1778216085842,37.78,79654.43,0.0,-0.96707,3e-05,5.41892]
[1778216086848,37.78,79655.65,0.0,-0.96704,3e-05,5.42309]
[1778216091881,37.78,79653.11,0.0,-0.96712,3e-05,5.4131]
[1778216096916,37.78,79651.86,0.0,-0.96715,3e-05,5.40788]
[1778216101952,37.78,79648.69,0.0,-0.96724,3e-05,5.39573]
[1778216106986,37.78,79649.28,0.0,-0.96723,3e-05,5.3973]
[1778216112026,37.78,79645.91,0.0,-0.96732,3e-05,5.38451]
[1778216117060,37.77,79646.72,0.0,-0.96731,3e-05,5.38683]
[1778216119073,37.77,79640.83,0.0,-0.96746,3e-05,5.36538]
[1778216124109,37.77,79639.58,0.0,-0.9675,3e-05,5.36051]
[1778216129143,37.77,79636.02,0.0,-0.96761,3e-05,5.34539]
[1778216136193,37.76,79636.02,0.0,-0.96764,3e-05,5.33993]
[1778216141228,37.76,79641.39,0.0,-0.9675,3e-05,5.35914]
[1778216146263,37.76,79642.53,0.0,-0.96748,3e-05,5.36292]
[1778216151297,37.76,79642.67,0.0,-0.96748,3e-05,5.36305]
[1778216156333,37.76,79641.89,0.0,-0.9675,3e-05,5.35983]
[1778216161368,37.76,79640.83,0.0,-0.96753,3e-05,5.35557]
[1778216166403,37.76,79640.55,0.0,-0.96754,3e-05,5.3543]
[1778216171437,37.76,79643.08,0.0,-0.96748,3e-05,5.363]
[1778216176472,37.76,79643.22,0.0,-0.96748,3e-05,5.36309]
[1778216181507,37.76,79639.68,0.0,-0.96757,3e-05,5.34999]
[1778216186569,37.76,79639.7,0.0,-0.96757,3e-05,5.3497]
[1778216191621,37.76,79640.05,0.0,-0.96758,3e-05,5.34806]
[1778216196657,37.75,79640.88,0.0,-0.96756,3e-05,5.35074]
[1778216201696,37.75,79638.22,0.0,-0.96763,3e-05,5.34078]
[1778216206730,37.75,79638.89,0.0,-0.96762,3e-05,5.343]
[1778216211768,37.75,79639.21,0.0,-0.96761,3e-05,5.34389]
[1778216216804,37.75,79639.52,0.0,-0.9676,3e-05,5.34469]
[1778216221838,37.75,79639.48,0.0,-0.96761,3e-05,5.34432]
[1778216226874,37.75,79643.55,0.0,-0.9675,3e-05,5.35868]
[1778216231908,37.75,79640.84,0.0,-0.96758,3e-05,5.34855]
[1778216236943,37.75,79641.28,0.0,-0.96757,3e-05,5.34977]
[1778216241978,37.75,79642.03,0.0,-0.96755,3e-05,5.35216]
[1778216247014,37.75,79642.18,0.0,-0.96755,3e-05,5.35245]
[1778216252049,37.75,79641.39,0.0,-0.96759,3e-05,5.34653]
[1778216260104,37.75,79641.67,0.0,-0.96758,3e-05,5.34717]
[1778216265141,37.75,79644.71,0.0,-0.96751,3e-05,5.35787]
[1778216270174,37.75,79641.09,0.0,-0.9676,3e-05,5.34448]
[1778216275210,37.75,79642.35,0.0,-0.96757,3e-05,5.3488]
[1778216280244,37.74,79641.86,0.0,-0.96759,3e-05,5.34679]
[1778216285279,37.74,79642.24,0.0,-0.96758,3e-05,5.34794]
[1778216290314,37.74,79641.77,0.0,-0.96759,3e-05,5.34608]
[1778216295351,37.74,79641.04,0.0,-0.96761,3e-05,5.34336]
[1778216302402,37.74,79641.14,0.0,-0.96761,3e-05,5.3437]
[1778216308442,37.74,79642.1,0.0,-0.96758,3e-05,5.34719]
[1778216313477,37.74,79643.88,0.0,-0.96755,3e-05,5.35099]
[1778216318512,37.74,79642.81,0.0,-0.96758,3e-05,5.34719]
[1778216323548,37.74,79642.93,0.0,-0.96758,3e-05,5.34769]
[1778216329589,37.74,79642.75,0.0,-0.96758,3e-05,5.34716]
[1778216336638,37.74,79642.61,0.0,-0.96758,3e-05,5.34683]
[1778216342680,37.75,79644.8,0.0,-0.96752,3e-05,5.35489]
[1778216347715,37.75,79642.72,0.0,-0.96758,3e-05,5.34748]
[1778216352750,37.75,79645.34,0.0,-0.96751,3e-05,5.35703]
[1778216357786,37.75,79642.63,0.0,-0.96758,3e-05,5.34726]
[1778216362821,37.75,79642.45,0.0,-0.96758,3e-05,5.34666]
[1778216367856,37.75,79642.39,0.0,-0.96758,3e-05,5.34645]
[1778216372910,37.75,79647.5,0.0,-0.96747,3e-05,5.36219]
[1778216377946,37.74,79648.69,0.0,-0.96744,3e-05,5.3663]
[1778216382980,37.74,79644.03,0.0,-0.96756,3e-05,5.34933]
[1778216388014,37.74,79642.82,0.0,-0.96759,3e-05,5.34485]
[1778216393054,37.74,79643.28,0.0,-0.96758,3e-05,5.34641]
[1778216400103,37.74,79642.34,0.0,-0.96761,3e-05,5.34283]
[1778216405138,37.74,79642.69,0.0,-0.9676,3e-05,5.34397]
[1778216410174,37.74,79644.37,0.0,-0.96756,3e-05,5.34985]
[1778216416217,37.74,79643.66,0.0,-0.96758,3e-05,5.34705]
[1778216422258,37.74,79642.87,0.0,-0.9676,3e-05,5.344]
[1778216427297,37.74,79644.08,0.0,-0.96757,3e-05,5.34819]
[1778216432328,37.74,79641.88,0.0,-0.96764,3e-05,5.33741]
[1778216437363,37.74,79642.21,0.0,-0.96763,3e-05,5.33848]
[1778216442398,37.74,79642.92,0.0,-0.96762,3e-05,5.34092]
[1778216447434,37.74,79644.36,0.0,-0.96758,3e-05,5.34597]
[1778216453475,37.74,79644.69,0.0,-0.96757,3e-05,5.34688]
[1778216458510,37.74,79644.9,0.0,-0.96757,3e-05,5.34744]
[1778216463547,37.74,79648.03,0.0,-0.96749,3e-05,5.35858]
[1778216464552,37.74,79649.51,0.0,-0.96745,3e-05,5.36381]
[1778216468581,37.74,79639.67,0.0,-0.96771,3e-05,5.328]
[1778216469588,37.74,79629.55,0.0,-0.96797,3e-05,5.29164]
[1778216473616,37.74,79624.2,0.0,-0.96812,3e-05,5.27141]
[1778216478651,37.74,79619.91,0.0,-0.96822,3e-05,5.25654]
[1778216481673,37.74,79612.1,0.0,-0.96842,3e-05,5.22904]
[1778216485700,37.74,79617.29,0.0,-0.96828,3e-05,5.24809]
[1778216488721,37.74,79623.07,0.0,-0.96813,3e-05,5.2692]
[1778216493757,37.74,79623.4,0.0,-0.96814,3e-05,5.26804]
[1778216498791,37.74,79619.53,0.0,-0.96823,3e-05,5.25454]
[1778216501812,37.74,79611.45,0.0,-0.96844,3e-05,5.22597]
[1778216502819,37.74,79613.59,0.0,-0.96838,3e-05,5.23371]
[1778216507858,37.74,79613.07,0.0,-0.96839,3e-05,5.2324]
[1778216512890,37.74,79611.15,0.0,-0.96844,3e-05,5.22609]
[1778216517925,37.75,79613.3,0.0,-0.96838,3e-05,5.23428]
[1778216522960,37.75,79613.55,0.0,-0.96837,3e-05,5.23575]
[1778216529003,37.75,79613.63,0.0,-0.96836,3e-05,5.23658]
[1778216534043,37.75,79611.79,0.0,-0.96841,3e-05,5.23044]
[1778216539077,37.75,79610.69,0.0,-0.96843,3e-05,5.2271]
[1778216544114,37.75,79611.62,0.0,-0.9684,3e-05,5.23104]
[1778216549147,37.75,79612.77,0.0,-0.96837,3e-05,5.2358]
[1778216555189,37.75,79615.55,0.0,-0.96831,3e-05,5.244]
[1778216561234,37.76,79613.07,0.0,-0.96836,3e-05,5.23585]
[1778216568282,37.76,79609.99,0.0,-0.96843,3e-05,5.226]
[1778216574323,37.76,79610.54,0.0,-0.96841,3e-05,5.22895]
[1778216579359,37.76,79614.39,0.0,-0.96831,3e-05,5.24359]
[1778216584393,37.76,79617.37,0.0,-0.96823,3e-05,5.25494]
[1778216589428,37.77,79616.87,0.0,-0.96823,3e-05,5.25384]
[1778216595470,37.77,79614.67,0.0,-0.96828,3e-05,5.24684]
[1778216602519,37.77,79613.82,0.0,-0.9683,3e-05,5.24506]
[1778216608361,37.77,79612.7,0.0,-0.96832,3e-05,5.24183]
[1778216613595,37.77,79610.48,0.0,-0.96839,3e-05,5.23208]
[1778216618631,37.77,79608.59,0.0,-0.96843,3e-05,5.22615]
[1778216619638,37.77,79599.36,0.0,-0.96866,3e-05,5.19355]
[1778216620645,37.78,79598.67,0.0,-0.96868,3e-05,5.19131]
[1778216625681,37.78,79597.01,0.0,-0.96871,3e-05,5.18646]
[1778216630716,37.78,79595.3,0.0,-0.96875,3e-05,5.18157]
[1778216635751,37.78,79595.62,0.0,-0.96873,3e-05,5.18345]
[1778216640785,37.78,79596.11,0.0,-0.96871,3e-05,5.18624]
[1778216645823,37.78,79596.82,0.0,-0.96869,3e-05,5.18939]
[1778216650855,37.79,79597.75,0.0,-0.96866,3e-05,5.19338]
[1778216655891,37.79,79593.32,0.0,-0.96877,3e-05,5.17858]
[1778216656898,37.79,79587.79,0.0,-0.96891,3e-05,5.15926]
[1778216661932,37.79,79588.13,0.0,-0.96891,3e-05,5.1593]
[1778216666968,37.78,79591.71,0.0,-0.96882,3e-05,5.17088]
[1778216672004,37.78,79593.02,0.0,-0.96882,3e-05,5.17051]
[1778216677037,37.77,79593.86,0.0,-0.96882,3e-05,5.17105]
[1778216682072,37.77,79594.35,0.0,-0.96882,3e-05,5.17038]
[1778216688115,37.76,79592.34,0.0,-0.9689,3e-05,5.16049]
[1778216695164,37.76,79592.87,0.0,-0.96891,3e-05,5.15912]
[1778216697194,37.76,79619.29,0.0,-0.96824,3e-05,5.25243]
[1778216698187,37.75,79646.5,0.0,-0.96754,3e-05,5.34982]
[1778216703221,37.75,79643.84,0.0,-0.96761,3e-05,5.33955]
[1778216708257,37.75,79644.88,0.0,-0.96759,3e-05,5.34282]
[1778216713293,37.75,79645.16,0.0,-0.96758,3e-05,5.34335]
[1778216718327,37.75,79643.73,0.0,-0.96762,3e-05,5.33774]
[1778216723363,37.75,79646.69,0.0,-0.96755,3e-05,5.34806]
[1778216728398,37.75,79649.33,0.0,-0.96748,3e-05,5.35723]
[1778216732428,37.75,79656.27,0.0,-0.96732,3e-05,5.3794]
[1778216734439,37.75,79664.78,0.0,-0.9671,3e-05,5.41015]
[1778216740310,37.75,79665.77,0.0,-0.96708,3e-05,5.41295]
[1778216745516,37.74,79664.41,0.0,-0.96712,3e-05,5.40741]
[1778216750551,37.74,79666.41,0.0,-0.96707,3e-05,5.4142]
[1778216755586,37.74,79669.03,0.0,-0.967,3e-05,5.42319]
[1778216758608,37.74,79663.96,0.0,-0.96714,3e-05,5.40437]
[1778216760621,37.74,79661.73,0.0,-0.9672,3e-05,5.39612]
[1778216765659,37.74,79657.13,0.0,-0.96733,3e-05,5.37852]
[1778216770693,37.74,79652.68,0.0,-0.96744,3e-05,5.3622]
[1778216772708,37.74,79648.13,0.0,-0.96757,3e-05,5.34444]
[1778216778749,37.74,79647.15,0.0,-0.9676,3e-05,5.3409]
[1778216783785,37.74,79644.64,0.0,-0.96766,3e-05,5.33181]
[1778216788820,37.74,79643.72,0.0,-0.96769,3e-05,5.32843]
[1778216793854,37.74,79641.92,0.0,-0.96775,3e-05,5.31922]
[1778216795868,37.74,79647.55,0.0,-0.9676,3e-05,5.33951]
[1778216800903,37.74,79644.61,0.0,-0.96768,3e-05,5.3287]
[1778216805937,37.74,79642.28,0.0,-0.96774,3e-05,5.32015]
[1778216810973,37.74,79642.08,0.0,-0.96775,3e-05,5.31929]
[1778216816009,37.74,79637.69,0.0,-0.96786,3e-05,5.30332]
[1778216818024,37.74,79635.79,0.0,-0.96791,3e-05,5.29648]
[1778216823061,37.74,79631.47,0.0,-0.96803,3e-05,5.281]
[1778216826079,37.74,79623.68,0.0,-0.96822,3e-05,5.2532]
[1778216829101,37.74,79619.04,0.0,-0.96834,3e-05,5.2369]
[1778216834137,37.74,79617.03,0.0,-0.96839,3e-05,5.23026]
[1778216839172,37.74,79615.6,0.0,-0.96842,3e-05,5.22576]
[1778216843201,37.74,79611.28,0.0,-0.96853,3e-05,5.21098]
[1778216849242,37.74,79612.38,0.0,-0.96849,3e-05,5.21587]
[1778216854277,37.74,79612.21,0.0,-0.96851,3e-05,5.21352]
[1778216859311,37.75,79616.48,0.0,-0.96839,3e-05,5.22961]
[1778216864347,37.75,79618.42,0.0,-0.96833,3e-05,5.23739]
[1778216869382,37.75,79615.09,0.0,-0.96841,3e-05,5.22641]
[1778216873409,37.75,79618.63,0.0,-0.96832,3e-05,5.23971]
[1778216878444,37.75,79617.99,0.0,-0.96833,3e-05,5.23819]
[1778216883481,37.75,79618.21,0.0,-0.96832,3e-05,5.2397]
[1778216889374,37.76,79618.72,0.0,-0.9683,3e-05,5.24237]
[1778216894559,37.76,79618.05,0.0,-0.96831,3e-05,5.24069]
[1778216900601,37.76,79618.65,0.0,-0.96829,3e-05,5.24367]
[1778216905636,37.76,79619.56,0.0,-0.96826,3e-05,5.24761]
[1778216910676,37.76,79621.88,0.0,-0.9682,3e-05,5.25652]
[1778216915707,37.76,79625.87,0.0,-0.9681,3e-05,5.26874]
[1778216921748,37.76,79623.09,0.0,-0.96817,3e-05,5.2594]
[1778216926784,37.76,79622.64,0.0,-0.96818,3e-05,5.25825]
[1778216932850,37.77,79621.35,0.0,-0.96821,3e-05,5.25416]
[1778216937863,37.77,79620.5,0.0,-0.96823,3e-05,5.25151]
[1778216942898,37.77,79621.97,0.0,-0.96819,3e-05,5.25711]
[1778216947932,37.77,79622.18,0.0,-0.96818,3e-05,5.25813]
[1778216953975,37.77,79621.16,0.0,-0.9682,3e-05,5.25484]
[1778216960022,37.77,79619.98,0.0,-0.96823,3e-05,5.25099]
[1778216965053,37.77,79619.67,0.0,-0.96824,3e-05,5.25018]
[1778216970088,37.77,79627.56,0.0,-0.96803,3e-05,5.27868]
[1778216971094,37.77,79628.68,0.0,-0.96802,3e-05,5.28005]
[1778216976130,37.77,79629.33,0.0,-0.968,3e-05,5.28241]
[1778216981164,37.77,79628.05,0.0,-0.96803,3e-05,5.27787]
[1778216986202,37.77,79627.17,0.0,-0.96805,3e-05,5.27486]
[1778216991237,37.77,79622.49,0.0,-0.96817,3e-05,5.2583]
[1778216996271,37.77,79621.74,0.0,-0.96819,3e-05,5.25592]
[1778217001309,37.77,79621.49,0.0,-0.9682,3e-05,5.25531]
[1778217002315,37.77,79614.84,0.0,-0.96837,3e-05,5.23169]
[1778217007351,37.77,79613.55,0.0,-0.96839,3e-05,5.22768]
[1778217012386,37.78,79612.12,0.0,-0.96843,3e-05,5.22329]
[1778217017421,37.78,79613.47,0.0,-0.96839,3e-05,5.22887]
[1778217020442,37.78,79616.78,0.0,-0.9683,3e-05,5.24106]
[1778217025476,37.78,79615.99,0.0,-0.96831,3e-05,5.23887]
[1778217029504,37.78,79619.99,0.0,-0.96821,3e-05,5.25356]
[1778217035546,37.78,79619.73,0.0,-0.96823,3e-05,5.25048]
[1778217040582,37.78,79616.23,0.0,-0.96831,3e-05,5.23841]
[1778217045617,37.78,79614.46,0.0,-0.96835,3e-05,5.23271]
[1778217051663,37.78,79614.68,0.0,-0.96834,3e-05,5.23436]
[1778217057551,37.79,79616.15,0.0,-0.9683,3e-05,5.24054]
[1778217062738,37.79,79615.61,0.0,-0.9683,3e-05,5.23947]
[1778217067773,37.79,79616.77,0.0,-0.96827,3e-05,5.2445]
[1778217072806,37.79,79617.12,0.0,-0.96825,3e-05,5.24667]
[1778217077842,37.79,79618.72,0.0,-0.9682,3e-05,5.25327]
[1778217081871,37.8,79613.29,0.0,-0.96834,3e-05,5.2347]
[1778217087761,37.8,79614.01,0.0,-0.96831,3e-05,5.23849]
[1778217092950,37.8,79615.06,0.0,-0.96829,3e-05,5.24062]
[1778217097986,37.8,79619.44,0.0,-0.96817,3e-05,5.25725]
[1778217100001,37.8,79624.41,0.0,-0.96804,3e-05,5.27533]
[1778217102015,37.8,79629.95,0.0,-0.9679,3e-05,5.29543]
[1778217107049,37.8,79631.43,0.0,-0.96786,3e-05,5.30117]
[1778217112084,37.8,79629.59,0.0,-0.9679,3e-05,5.29491]
[1778217117123,37.81,79625.66,0.0,-0.968,3e-05,5.28117]
[1778217122157,37.81,79625.17,0.0,-0.96801,3e-05,5.27978]
[1778217127191,37.81,79624.91,0.0,-0.96801,3e-05,5.27916]
[1778217132226,37.81,79624.25,0.0,-0.96803,3e-05,5.27709]
[1778217137262,37.81,79626.38,0.0,-0.96797,3e-05,5.28501]
[1778217142296,37.81,79623.9,0.0,-0.96803,3e-05,5.27633]
[1778217147331,37.81,79621.68,0.0,-0.96809,3e-05,5.26866]
[1778217152367,37.81,79621.67,0.0,-0.9681,3e-05,5.2663]
[1778217157402,37.81,79621.37,0.0,-0.96811,3e-05,5.26552]
[1778217162437,37.81,79622.34,0.0,-0.96808,3e-05,5.26925]
[1778217165457,37.81,79627.36,0.0,-0.96795,3e-05,5.28731]
[1778217170494,37.81,79626.11,0.0,-0.96798,3e-05,5.28291]
[1778217176536,37.81,79623.65,0.0,-0.96805,3e-05,5.2742]
[1778217181570,37.81,79627.76,0.0,-0.96794,3e-05,5.28891]
[1778217187613,37.81,79630.8,0.0,-0.96786,3e-05,5.29961]
[1778217192647,37.81,79630.79,0.0,-0.96786,3e-05,5.29938]
[1778217198693,37.81,79635.8,0.0,-0.96774,3e-05,5.31706]
[1778217203726,37.81,79635.6,0.0,-0.96774,3e-05,5.31598]
[1778217209766,37.81,79635.84,0.0,-0.96774,3e-05,5.31647]
[1778217214801,37.81,79635.96,0.0,-0.96776,3e-05,5.31394]
[1778217219836,37.81,79636.17,0.0,-0.96775,3e-05,5.31442]
[1778217224871,37.81,79635.83,0.0,-0.96776,3e-05,5.31293]
[1778217229906,37.81,79638.64,0.0,-0.96769,3e-05,5.32273]
[1778217231920,37.81,79644.46,0.0,-0.96754,3e-05,5.34354]
[1778217236962,37.8,79645.14,0.0,-0.96753,3e-05,5.34558]
[1778217241991,37.8,79649.42,0.0,-0.96742,3e-05,5.36065]
[1778217247026,37.8,79651.94,0.0,-0.96735,3e-05,5.36936]
[1778217252062,37.8,79653.06,0.0,-0.96733,3e-05,5.37301]
[1778217257097,37.8,79652.25,0.0,-0.96735,3e-05,5.36971]
[1778217262133,37.8,79648.37,0.0,-0.96746,3e-05,5.35534]
[1778217267167,37.8,79649.0,0.0,-0.96744,3e-05,5.35746]
[1778217274215,37.8,79643.4,0.0,-0.9676,3e-05,5.33451]
[1778217279250,37.8,79642.69,0.0,-0.96762,3e-05,5.33205]
[1778217284285,37.8,79640.78,0.0,-0.96767,3e-05,5.32536]
[1778217293348,37.8,79641.72,0.0,-0.96764,3e-05,5.32929]
[1778217298384,37.8,79639.19,0.0,-0.9677,3e-05,5.32052]
[1778217303423,37.8,79636.95,0.0,-0.96776,3e-05,5.31284]
[1778217308458,37.8,79636.8,0.0,-0.96776,3e-05,5.31273]
[1778217312486,37.81,79630.22,0.0,-0.96793,3e-05,5.28941]
[1778217313492,37.81,79629.06,0.0,-0.96796,3e-05,5.28536]
[1778217318527,37.81,79628.52,0.0,-0.96797,3e-05,5.28401]
[1778217323564,37.81,79627.88,0.0,-0.96798,3e-05,5.28231]
[1778217329605,37.81,79625.57,0.0,-0.96803,3e-05,5.27465]
[1778217334640,37.81,79625.83,0.0,-0.96804,3e-05,5.27354]
[1778217339676,37.81,79627.5,0.0,-0.96799,3e-05,5.28013]
[1778217344710,37.81,79624.56,0.0,-0.96806,3e-05,5.27034]
[1778217349746,37.81,79624.65,0.0,-0.96805,3e-05,5.27142]
[1778217354780,37.82,79623.89,0.0,-0.96807,3e-05,5.2695]
[1778217359815,37.82,79623.51,0.0,-0.96807,3e-05,5.26898]
[1778217362837,37.82,79624.57,0.0,-0.96804,3e-05,5.2732]
[1778217368880,37.82,79624.36,0.0,-0.96804,3e-05,5.27316]
[1778217374921,37.82,79620.31,0.0,-0.96814,3e-05,5.2594]
[1778217379956,37.82,79620.06,0.0,-0.96814,3e-05,5.25906]
[1778217385999,37.82,79619.88,0.0,-0.96814,3e-05,5.25902]
[1778217391035,37.83,79630.8,0.0,-0.96787,3e-05,5.29586]
[1778217397927,37.83,79633.79,0.0,-0.96779,3e-05,5.30672]
[1778217403119,37.83,79631.58,0.0,-0.96785,3e-05,5.29888]
[1778217407997,37.83,79638.4,0.0,-0.96767,3e-05,5.32349]
[1778217413190,37.82,79640.46,0.0,-0.96763,3e-05,5.32977]
[1778217418226,37.82,79642.25,0.0,-0.96759,3e-05,5.33502]
[1778217423263,37.82,79643.99,0.0,-0.96755,3e-05,5.34004]
[1778217425277,37.82,79651.18,0.0,-0.96737,3e-05,5.36554]
[1778217427293,37.82,79650.9,0.0,-0.96738,3e-05,5.36394]
[1778217432327,37.81,79649.99,0.0,-0.96742,3e-05,5.35924]
[1778217437362,37.81,79649.25,0.0,-0.96744,3e-05,5.35523]
[1778217442397,37.81,79650.26,0.0,-0.96743,3e-05,5.35759]
[1778217448441,37.8,79650.84,0.0,-0.96742,3e-05,5.35814]
[1778217453475,37.8,79651.12,0.0,-0.96744,3e-05,5.35522]
[1778217462539,37.8,79651.62,0.0,-0.96744,3e-05,5.35486]
[1778217467575,37.8,79651.89,0.0,-0.96745,3e-05,5.35467]
[1778217472609,37.79,79655.66,0.0,-0.96736,3e-05,5.36711]
[1778217477642,37.79,79654.91,0.0,-0.96738,3e-05,5.36318]
[1778217484692,37.79,79654.6,0.0,-0.96741,3e-05,5.36014]
[1778217489733,37.78,79654.7,0.0,-0.96741,3e-05,5.35958]
[1778217495772,37.78,79653.39,0.0,-0.96746,3e-05,5.35326]
[1778217501814,37.78,79653.54,0.0,-0.96746,3e-05,5.35247]
[1778217506849,37.78,79653.85,0.0,-0.96746,3e-05,5.3525]
[1778217511884,37.77,79652.91,0.0,-0.96751,3e-05,5.34537]
[1778217514905,37.77,79646.74,0.0,-0.96768,3e-05,5.32255]
[1778217519939,37.77,79643.99,0.0,-0.96775,3e-05,5.3118]
[1778217525982,37.77,79645.07,0.0,-0.96773,3e-05,5.31474]
[1778217534038,37.77,79644.89,0.0,-0.96775,3e-05,5.31291]
[1778217540085,37.77,79643.9,0.0,-0.96778,3e-05,5.30853]
[1778217547129,37.76,79643.6,0.0,-0.96779,3e-05,5.30656]
[1778217553176,37.76,79643.76,0.0,-0.96779,3e-05,5.30639]
[1778217559073,37.76,79644.23,0.0,-0.96779,3e-05,5.30733]
[1778217564248,37.76,79643.92,0.0,-0.9678,3e-05,5.30562]
[1778217571297,37.76,79642.64,0.0,-0.96785,3e-05,5.29761]
[1778217576334,37.76,79643.39,0.0,-0.96784,3e-05,5.29978]
[1778217579218,37.76,79620.93,0.0,-0.96842,3e-05,5.21946]
[1778217580361,37.76,79617.59,0.0,-0.9685,3e-05,5.20718]
[1778217582376,37.75,79615.96,0.0,-0.96855,3e-05,5.20065]
[1778217587409,37.75,79615.6,0.0,-0.96857,3e-05,5.19758]
[1778217592445,37.75,79614.23,0.0,-0.96862,3e-05,5.19098]
[1778217596476,37.74,79603.55,0.0,-0.9689,3e-05,5.15183]
[1778217597483,37.74,79600.95,0.0,-0.96897,3e-05,5.14237]
[1778217599497,37.74,79593.28,0.0,-0.96917,3e-05,5.11484]
[1778217600503,37.74,79592.58,0.0,-0.96919,3e-05,5.11214]
[1778217605538,37.74,79590.58,0.0,-0.96924,3e-05,5.10396]
[1778217610575,37.74,79590.12,0.0,-0.96926,3e-05,5.10123]
[1778217615611,37.74,79588.45,0.0,-0.96931,3e-05,5.09435]
[1778217620645,37.73,79589.09,0.0,-0.9693,3e-05,5.09562]
[1778217625683,37.73,79589.71,0.0,-0.9693,3e-05,5.09681]
[1778217630721,37.73,79592.25,0.0,-0.96924,3e-05,5.10471]
[1778217635754,37.73,79598.1,0.0,-0.96912,3e-05,5.12156]
[1778217637768,37.73,79599.5,0.0,-0.96908,3e-05,5.12599]
[1778217643809,37.72,79598.75,0.0,-0.96911,3e-05,5.12185]
[1778217649707,37.72,79598.41,0.0,-0.96913,3e-05,5.1191]
[1778217653880,37.72,79593.07,0.0,-0.96927,3e-05,5.09929]
[1778217655896,37.72,79590.87,0.0,-0.96934,3e-05,5.09086]
[1778217660928,37.71,79592.1,0.0,-0.96931,3e-05,5.09423]
[1778217666989,37.71,79590.49,0.0,-0.96936,2e-05,5.08697]
[1778217672026,37.71,79586.41,0.0,-0.96947,2e-05,5.07159]
[1778217677064,37.71,79582.55,0.0,-0.96958,2e-05,5.05728]
[1778217683105,37.7,79580.66,0.0,-0.96963,2e-05,5.04937]
[1778217688140,37.7,79579.26,0.0,-0.96967,2e-05,5.04363]
[1778217696196,37.7,79578.13,0.0,-0.96972,2e-05,5.03585]
[1778217708115,37.7,79577.26,0.0,-0.96976,2e-05,5.03111]
[1778217713315,37.69,79575.83,0.0,-0.9698,2e-05,5.02547]
[1778217720364,37.69,79576.36,0.0,-0.96979,2e-05,5.02636]
[1778217725400,37.69,79588.46,0.0,-0.9695,2e-05,5.06774]
[1778217729427,37.69,79589.32,0.0,-0.96948,2e-05,5.06984]
[1778217734462,37.69,79586.89,0.0,-0.96955,2e-05,5.06021]
[1778217739498,37.68,79582.7,0.0,-0.96966,2e-05,5.04445]
[1778217744533,37.68,79583.32,0.0,-0.96966,2e-05,5.04547]
[1778217749569,37.68,79584.27,0.0,-0.96964,2e-05,5.04761]
[1778217754608,37.68,79585.52,0.0,-0.96963,2e-05,5.04817]
[1778217759639,37.67,79585.44,0.0,-0.96965,2e-05,5.04667]
[1778217765681,37.67,79585.31,0.0,-0.96966,2e-05,5.04475]
[1778217771723,37.67,79584.24,0.0,-0.9697,2e-05,5.03957]
[1778217776758,37.67,79584.94,0.0,-0.96969,2e-05,5.0408]
[1778217781794,37.66,79585.03,0.0,-0.96969,2e-05,5.03989]
[1778217786828,37.66,79584.94,0.0,-0.96971,2e-05,5.03836]
[1778217791864,37.66,79583.58,0.0,-0.96975,2e-05,5.0324]
[1778217797905,37.65,79584.39,0.0,-0.96974,2e-05,5.03379]
[1778217802942,37.65,79584.91,0.0,-0.96973,2e-05,5.03442]
[1778217807975,37.65,79589.4,0.0,-0.96963,2e-05,5.04877]
[1778217813011,37.65,79587.99,0.0,-0.96969,2e-05,5.03989]
[1778217818047,37.64,79588.63,0.0,-0.96969,2e-05,5.0405]
[1778217823082,37.64,79588.12,0.0,-0.96971,2e-05,5.03738]
[1778217828117,37.64,79588.29,0.0,-0.96972,2e-05,5.0366]
[1778217833153,37.64,79587.17,0.0,-0.96975,2e-05,5.03134]
[1778217839194,37.63,79587.98,0.0,-0.96975,2e-05,5.03252]
[1778217844231,37.63,79580.28,0.0,-0.96995,2e-05,5.00447]
[1778217849264,37.63,79583.4,0.0,-0.96988,2e-05,5.01416]
[1778217854299,37.62,79583.48,0.0,-0.96988,2e-05,5.01339]
[1778217859334,37.62,79583.52,0.0,-0.96989,2e-05,5.01256]
[1778217864370,37.62,79583.71,0.0,-0.96989,2e-05,5.01231]
[1778217870413,37.62,79584.36,0.0,-0.96988,2e-05,5.01354]
[1778217876455,37.62,79583.66,0.0,-0.96992,2e-05,5.0076]
[1778217881491,37.61,79586.44,0.0,-0.96986,2e-05,5.01648]
[1778217887533,37.61,79586.29,0.0,-0.96987,2e-05,5.01501]
[1778217892569,37.61,79586.7,0.0,-0.96986,2e-05,5.01563]
[1778217897604,37.61,79587.37,0.0,-0.96985,2e-05,5.01714]
[1778217902640,37.61,79586.93,0.0,-0.96987,2e-05,5.01481]
[1778217907674,37.61,79586.4,0.0,-0.96989,2e-05,5.0122]
[1778217913716,37.6,79586.32,0.0,-0.9699,2e-05,5.011]
[1778217919594,37.6,79584.86,0.0,-0.96994,2e-05,5.00507]
[1778217924793,37.6,79585.05,0.0,-0.96994,2e-05,5.00504]
[1778217929829,37.6,79590.48,0.0,-0.96981,2e-05,5.02317]
[1778217934864,37.6,79599.56,0.0,-0.96961,2e-05,5.0514]
[1778217935870,37.6,79600.85,0.0,-0.96957,2e-05,5.0557]
[1778217940905,37.59,79603.35,0.0,-0.96952,2e-05,5.06334]
[1778217946947,37.59,79607.52,0.0,-0.96943,3e-05,5.07653]
[1778217952990,37.59,79607.97,0.0,-0.96943,3e-05,5.07667]
[1778217958024,37.59,79609.71,0.0,-0.96939,3e-05,5.08159]
[1778217963059,37.58,79610.35,0.0,-0.96938,3e-05,5.08272]
[1778217968094,37.58,79610.35,0.0,-0.96939,3e-05,5.08152]
[1778217973130,37.58,79613.68,0.0,-0.96932,3e-05,5.09201]
[1778217978166,37.58,79615.03,0.0,-0.96929,3e-05,5.09555]
[1778217983200,37.57,79614.67,0.0,-0.96931,3e-05,5.09308]
[1778217988236,37.57,79616.84,0.0,-0.96927,3e-05,5.09931]
[1778217995285,37.57,79617.6,0.0,-0.96927,3e-05,5.09778]
[1778218001326,37.57,79618.32,0.0,-0.96926,3e-05,5.09898]
[1778218007369,37.56,79619.14,0.0,-0.96925,3e-05,5.10051]
[1778218012405,37.56,79619.73,0.0,-0.96925,3e-05,5.10145]
[1778218015425,37.56,79625.66,0.0,-0.9691,3e-05,5.12164]
[1778218017438,37.56,79632.11,0.0,-0.96894,3e-05,5.14387]
[1778218022474,37.55,79629.17,0.0,-0.96903,3e-05,5.13198]
[1778218027509,37.55,79630.53,0.0,-0.969,3e-05,5.13537]
[1778218032544,37.55,79628.64,0.0,-0.96906,3e-05,5.12731]
[1778218037579,37.55,79630.16,0.0,-0.96903,3e-05,5.13134]
[1778218042613,37.54,79629.76,0.0,-0.96905,3e-05,5.1286]
[1778218047652,37.54,79627.64,0.0,-0.96912,3e-05,5.11982]
[1778218048659,37.54,79621.7,0.0,-0.96927,3e-05,5.09865]
[1778218052685,37.54,79614.6,0.0,-0.96947,3e-05,5.07032]
[1778218057720,37.54,79613.24,0.0,-0.96951,3e-05,5.06464]
[1778218062754,37.53,79612.76,0.0,-0.96953,3e-05,5.06204]
[1778218067789,37.53,79611.63,0.0,-0.96956,2e-05,5.05716]
[1778218072825,37.53,79610.16,0.0,-0.9696,2e-05,5.05112]
[1778218073833,37.53,79604.62,0.0,-0.96974,2e-05,5.03161]
[1778218080723,37.53,79599.03,0.0,-0.96989,2e-05,5.01121]
[1778218085917,37.53,79594.54,0.0,-0.97,2e-05,4.99498]
[1778218090951,37.53,79593.14,0.0,-0.97004,2e-05,4.98958]
[1778218095986,37.53,79589.3,0.0,-0.97014,2e-05,4.97582]
[1778218104044,37.52,79588.15,0.0,-0.97017,2e-05,4.97133]
[1778218109078,37.52,79588.38,0.0,-0.97017,2e-05,4.97182]
[1778218114113,37.52,79588.41,0.0,-0.97018,2e-05,4.96907]
[1778218120157,37.52,79587.09,0.0,-0.97022,2e-05,4.96422]
[1778218126199,37.52,79587.06,0.0,-0.97022,2e-05,4.96387]
[1778218133246,37.52,79585.98,0.0,-0.97025,2e-05,4.95989]
[1778218138281,37.52,79584.56,0.0,-0.97029,2e-05,4.95484]
[1778218143317,37.52,79584.89,0.0,-0.97028,2e-05,4.95586]
[1778218148353,37.52,79586.28,0.0,-0.97025,2e-05,4.96054]
[1778218151373,37.52,79594.45,0.0,-0.97005,2e-05,4.98871]
[1778218152383,37.52,79595.85,0.0,-0.97001,2e-05,4.99348]
[1778218153389,37.52,79599.27,0.0,-0.96993,2e-05,5.00516]
[1778218158423,37.52,79605.67,0.0,-0.96977,2e-05,5.02675]
[1778218163459,37.52,79609.26,0.0,-0.96969,2e-05,5.03852]
[1778218167331,37.52,79614.79,0.0,-0.96956,3e-05,5.05733]
[1778218172523,37.51,79614.37,0.0,-0.96959,2e-05,5.05217]
[1778218177558,37.51,79616.39,0.0,-0.96955,3e-05,5.05839]
[1778218182593,37.51,79617.16,0.0,-0.96953,3e-05,5.06021]
[1778218187632,37.51,79619.31,0.0,-0.96949,3e-05,5.06683]
[1778218192664,37.51,79620.06,0.0,-0.96947,3e-05,5.06854]
[1778218196692,37.5,79615.15,0.0,-0.9696,2e-05,5.05068]
[1778218201726,37.5,79615.32,0.0,-0.9696,2e-05,5.05061]
[1778218206761,37.5,79617.33,0.0,-0.96956,3e-05,5.05696]
[1778218211797,37.5,79621.4,0.0,-0.96946,3e-05,5.07048]
[1778218215824,37.5,79629.46,0.0,-0.96926,3e-05,5.09808]
[1778218220859,37.5,79630.02,0.0,-0.96926,3e-05,5.09895]
[1778218225894,37.49,79631.41,0.0,-0.96923,3e-05,5.10274]
[1778218229923,37.49,79656.54,0.0,-0.9686,3e-05,5.1913]
[1778218230934,37.49,79662.79,0.0,-0.96844,3e-05,5.21288]
[1778218235990,37.49,79660.43,0.0,-0.96853,3e-05,5.20026]
[1778218241010,37.48,79659.81,0.0,-0.96856,3e-05,5.19624]
[1778218245033,37.48,79665.28,0.0,-0.96843,3e-05,5.21444]
[1778218246040,37.48,79670.62,0.0,-0.96829,3e-05,5.23324]
[1778218249063,37.48,79671.97,0.0,-0.96826,3e-05,5.23693]
[1778218250076,37.48,79677.25,0.0,-0.96813,3e-05,5.25555]
[1778218251075,37.48,79687.39,0.0,-0.96787,3e-05,5.29181]
[1778218252083,37.48,79684.89,0.0,-0.96794,3e-05,5.28234]
[1778218253089,37.47,79683.12,0.0,-0.96799,3e-05,5.27546]
[1778218256112,37.47,79688.31,0.0,-0.96787,3e-05,5.2924]
[1778218258125,37.47,79691.02,0.0,-0.9678,3e-05,5.30122]
[1778218263160,37.46,79688.89,0.0,-0.96788,3e-05,5.29097]
[1778218268037,37.46,79679.42,0.0,-0.96814,3e-05,5.25478]
[1778218268199,37.46,79679.42,0.0,-0.96814,3e-05,5.25433]
[1778218269205,37.46,79678.27,0.0,-0.96817,3e-05,5.24977]
[1778218274237,37.45,79677.7,0.0,-0.9682,3e-05,5.24571]
[1778218279272,37.45,79678.41,0.0,-0.9682,3e-05,5.24636]
[1778218284308,37.45,79679.85,0.0,-0.96817,3e-05,5.2497]
[1778218289342,37.44,79677.97,0.0,-0.96824,3e-05,5.24117]
[1778218294378,37.44,79675.99,0.0,-0.96831,3e-05,5.22975]
[1778218299412,37.44,79673.37,0.0,-0.96839,3e-05,5.21882]
[1778218304447,37.43,79673.77,0.0,-0.96839,3e-05,5.21886]
[1778218309483,37.43,79669.0,0.0,-0.96853,3e-05,5.20041]
[1778218314517,37.43,79670.34,0.0,-0.9685,3e-05,5.20399]
[1778218318544,37.43,79657.83,0.0,-0.96883,3e-05,5.15835]
[1778218319553,37.43,79654.44,0.0,-0.96892,3e-05,5.14611]
[1778218324587,37.42,79653.63,0.0,-0.96894,3e-05,5.14241]
[1778218329621,37.42,79651.51,0.0,-0.969,3e-05,5.13394]
[1778218334658,37.42,79648.45,0.0,-0.96909,3e-05,5.12213]
[1778218339695,37.42,79641.44,0.0,-0.96927,3e-05,5.09643]
[1778218343723,37.42,79646.72,0.0,-0.96914,3e-05,5.11451]
[1778218344729,37.42,79647.17,0.0,-0.96913,3e-05,5.11593]
[1778218348760,37.42,79654.18,0.0,-0.96896,3e-05,5.14003]
[1778218349766,37.41,79656.32,0.0,-0.96891,3e-05,5.1474]
[1778218351781,37.41,79659.46,0.0,-0.96885,3e-05,5.15545]
[1778218352788,37.41,79666.15,0.0,-0.96868,3e-05,5.17906]
[1778218353796,37.41,79667.04,0.0,-0.96866,3e-05,5.18194]
[1778218358832,37.41,79665.03,0.0,-0.96872,3e-05,5.17327]
[1778218363869,37.41,79665.72,0.0,-0.96871,3e-05,5.17423]
[1778218368899,37.4,79667.61,0.0,-0.96867,3e-05,5.17948]
[1778218373934,37.4,79667.05,0.0,-0.9687,3e-05,5.17594]
[1778218378969,37.4,79666.25,0.0,-0.96873,3e-05,5.17165]
[1778218384004,37.39,79664.8,0.0,-0.96878,3e-05,5.1651]
[1778218389040,37.39,79664.83,0.0,-0.96879,3e-05,5.16385]
[1778218394075,37.39,79664.44,0.0,-0.96881,3e-05,5.16118]
[1778218399110,37.39,79668.27,0.0,-0.96872,3e-05,5.17355]
[1778218404145,37.38,79670.87,0.0,-0.96866,3e-05,5.18151]
[1778218409181,37.38,79669.84,0.0,-0.9687,3e-05,5.17647]
[1778218414216,37.38,79669.55,0.0,-0.96873,3e-05,5.17144]
[1778218419251,37.38,79669.31,0.0,-0.96875,3e-05,5.16928]
[1778218424287,37.37,79669.92,0.0,-0.96874,3e-05,5.17]
[1778218427314,37.37,79664.8,0.0,-0.96888,3e-05,5.15105]
[1778218432350,37.37,79667.65,0.0,-0.96881,3e-05,5.1602]
[1778218437384,37.37,79673.67,0.0,-0.96866,3e-05,5.18068]
[1778218439233,37.37,79677.56,0.0,-0.96857,3e-05,5.19414]
[1778218444433,37.36,79676.59,0.0,-0.9686,3e-05,5.18941]
[1778218449468,37.36,79675.37,0.0,-0.96864,3e-05,5.18382]
[1778218454505,37.36,79674.6,0.0,-0.96867,3e-05,5.17992]
[1778218460545,37.36,79674.78,0.0,-0.96868,3e-05,5.17921]
[1778218465587,37.35,79673.85,0.0,-0.96871,3e-05,5.17479]
[1778218470622,37.35,79673.6,0.0,-0.96872,3e-05,5.17283]
[1778218474651,37.35,79678.85,0.0,-0.96861,3e-05,5.18816]
[1778218479685,37.35,79677.69,0.0,-0.96865,3e-05,5.18283]
[1778218487740,37.34,79678.7,0.0,-0.96863,3e-05,5.1845]
[1778218492775,37.34,79679.94,0.0,-0.96861,3e-05,5.18769]
[1778218497810,37.34,79677.68,0.0,-0.96868,3e-05,5.17838]
[1778218502856,37.34,79684.05,0.0,-0.96852,3e-05,5.20002]
[1778218503854,37.34,79684.97,0.0,-0.9685,3e-05,5.20305]
[1778218508889,37.33,79682.29,0.0,-0.96858,3e-05,5.19195]
[1778218513925,37.33,79683.94,0.0,-0.96855,3e-05,5.19641]
[1778218518959,37.33,79683.1,0.0,-0.96858,3e-05,5.19189]
[1778218520973,37.32,79677.23,0.0,-0.96874,3e-05,5.17026]
[1778218526007,37.32,79672.23,0.0,-0.96888,3e-05,5.15109]
[1778218528021,37.32,79670.98,0.0,-0.96891,3e-05,5.1462]
[1778218534063,37.32,79674.08,0.0,-0.96886,3e-05,5.15341]
[1778218539098,37.32,79677.04,0.0,-0.96879,3e-05,5.16296]
[1778218544134,37.31,79677.58,0.0,-0.96878,3e-05,5.16389]
[1778218549170,37.31,79675.16,0.0,-0.96885,3e-05,5.15431]
[1778218554203,37.31,79676.32,0.0,-0.96883,3e-05,5.15751]
[1778218559238,37.31,79676.94,0.0,-0.96882,3e-05,5.15868]
[1778218564276,37.31,79675.13,0.0,-0.96887,3e-05,5.1511]
[1778218569311,37.3,79675.38,0.0,-0.96887,3e-05,5.15092]
[1778218574347,37.3,79681.38,0.0,-0.96873,3e-05,5.1713]
[1778218579381,37.3,79679.87,0.0,-0.96878,3e-05,5.1648]
[1778218584417,37.3,79680.67,0.0,-0.96876,3e-05,5.16643]
[1778218590294,37.3,79679.44,0.0,-0.9688,3e-05,5.16095]
[1778218595495,37.29,79680.0,0.0,-0.96881,3e-05,5.15915]
[1778218600530,37.29,79681.08,0.0,-0.96879,3e-05,5.16208]
[1778218604557,37.29,79690.22,0.0,-0.96856,3e-05,5.19409]
[1778218605563,37.29,79690.6,0.0,-0.96855,3e-05,5.19522]
[1778218610601,37.29,79696.32,0.0,-0.96841,3e-05,5.21455]
[1778218615637,37.28,79697.18,0.0,-0.9684,3e-05,5.21626]
[1778218621678,37.28,79696.69,0.0,-0.96843,3e-05,5.21274]
[1778218626713,37.28,79698.52,0.0,-0.96839,3e-05,5.21779]
[1778218632755,37.27,79697.93,0.0,-0.96842,3e-05,5.21372]
[1778218637791,37.27,79697.97,0.0,-0.96843,3e-05,5.21222]
[1778218642825,37.27,79696.87,0.0,-0.96847,3e-05,5.20665]
[1778218647861,37.26,79697.74,0.0,-0.96846,3e-05,5.20816]
[1778218652895,37.26,79697.62,0.0,-0.96849,3e-05,5.20346]
[1778218657930,37.26,79697.91,0.0,-0.9685,3e-05,5.20289]
[1778218662965,37.25,79699.26,0.0,-0.96847,3e-05,5.20615]
[1778218668001,37.25,79699.46,0.0,-0.96848,3e-05,5.20524]
[1778218673036,37.25,79699.72,0.0,-0.96848,3e-05,5.20458]
[1778218678070,37.24,79698.73,0.0,-0.96852,3e-05,5.19944]
[1778218683105,37.24,79698.38,0.0,-0.96854,3e-05,5.19664]
[1778218688140,37.24,79696.87,0.0,-0.96859,3e-05,5.18973]
[1778218693175,37.23,79696.92,0.0,-0.9686,3e-05,5.18852]
[1778218697204,37.23,79690.73,0.0,-0.96877,3e-05,5.16526]
[1778218698211,37.23,79687.1,0.0,-0.96886,3e-05,5.15204]
[1778218703245,37.23,79686.52,0.0,-0.96889,3e-05,5.14897]
[1778218708281,37.23,79682.8,0.0,-0.96899,3e-05,5.13472]
[1778218713315,37.23,79678.89,0.0,-0.96911,3e-05,5.11722]
[1778218718350,37.22,79678.01,0.0,-0.96914,3e-05,5.11314]
[1778218723385,37.22,79676.69,0.0,-0.96918,3e-05,5.10751]
[1778218728420,37.22,79674.93,0.0,-0.96923,3e-05,5.10031]
[1778218733456,37.22,79677.56,0.0,-0.96917,3e-05,5.10875]
[1778218735473,37.22,79678.72,0.0,-0.96914,3e-05,5.11247]
[1778218740508,37.22,79678.87,0.0,-0.96915,3e-05,5.11192]
[1778218745542,37.21,79679.58,0.0,-0.96914,3e-05,5.11332]
[1778218750578,37.21,79677.93,0.0,-0.96919,3e-05,5.10606]
[1778218755614,37.21,79678.79,0.0,-0.96918,3e-05,5.10795]
[1778218761500,37.2,79680.72,0.0,-0.96914,3e-05,5.1136]
[1778218766692,37.2,79679.63,0.0,-0.96918,3e-05,5.10823]
[1778218771726,37.2,79679.99,0.0,-0.96919,3e-05,5.10567]
[1778218776761,37.2,79682.14,0.0,-0.96914,3e-05,5.11209]
[1778218781796,37.19,79681.6,0.0,-0.96917,3e-05,5.1089]
[1778218786833,37.19,79682.33,0.0,-0.96916,3e-05,5.11027]
[1778218791869,37.19,79682.99,0.0,-0.96915,3e-05,5.11135]
[1778218796902,37.19,79682.54,0.0,-0.96917,3e-05,5.1085]
[1778218801936,37.18,79682.53,0.0,-0.96918,3e-05,5.10727]
[1778218806972,37.18,79683.69,0.0,-0.96916,3e-05,5.1102]
[1778218812011,37.18,79684.6,0.0,-0.96914,3e-05,5.11229]
[1778218820065,37.18,79685.11,0.0,-0.96914,3e-05,5.11226]
[1778218827115,37.17,79686.09,0.0,-0.96913,3e-05,5.11419]
[1778218832150,37.17,79688.51,0.0,-0.96909,3e-05,5.1191]
[1778218841213,37.17,79689.1,0.0,-0.96909,3e-05,5.11922]
[1778218846248,37.16,79689.0,0.0,-0.9691,3e-05,5.11779]
[1778218852292,37.16,79688.63,0.0,-0.96912,3e-05,5.11518]
[1778218857328,37.16,79687.83,0.0,-0.96915,3e-05,5.11127]
[1778218862362,37.16,79687.1,0.0,-0.96917,3e-05,5.10764]
[1778218867397,37.15,79688.79,0.0,-0.96914,3e-05,5.11264]
[1778218869410,37.15,79695.63,0.0,-0.96897,3e-05,5.13665]
[1778218871424,37.15,79697.7,0.0,-0.96892,3e-05,5.14355]
[1778218876459,37.15,79700.59,0.0,-0.96885,3e-05,5.15253]
[1778218881495,37.15,79702.14,0.0,-0.96882,3e-05,5.15663]
[1778218882501,37.15,79710.5,0.0,-0.96861,3e-05,5.18639]
[1778218883509,37.15,79712.91,0.0,-0.96855,3e-05,5.19471]
[1778218888544,37.14,79711.45,0.0,-0.9686,3e-05,5.18755]
[1778218890557,37.14,79705.67,0.0,-0.96876,3e-05,5.16602]
[1778218891565,37.14,79705.03,0.0,-0.96879,3e-05,5.16076]
[1778218896600,37.14,79703.02,0.0,-0.96885,3e-05,5.15199]
[1778218901635,37.13,79704.52,0.0,-0.96883,3e-05,5.15585]
[1778218906671,37.13,79698.65,0.0,-0.96899,3e-05,5.13335]
[1778218911705,37.13,79700.75,0.0,-0.96894,3e-05,5.13961]
[1778218916740,37.12,79703.24,0.0,-0.96889,3e-05,5.14706]
[1778218922623,37.12,79705.28,0.0,-0.96885,3e-05,5.15321]
[1778218925803,37.12,79710.44,0.0,-0.96872,3e-05,5.17082]
[1778218930839,37.12,79712.71,0.0,-0.96867,3e-05,5.17773]
[1778218935874,37.12,79713.8,0.0,-0.96865,3e-05,5.18041]
[1778218940910,37.11,79713.5,0.0,-0.96867,3e-05,5.17812]
[1778218946950,37.11,79713.45,0.0,-0.96868,3e-05,5.17657]
[1778218950984,37.11,79720.28,0.0,-0.96851,3e-05,5.20032]
[1778218951985,37.11,79723.28,0.0,-0.96845,3e-05,5.20828]
[1778218955012,37.11,79724.23,0.0,-0.96843,3e-05,5.21088]
[1778218960045,37.1,79726.61,0.0,-0.96838,3e-05,5.21801]
[1778218965080,37.1,79726.14,0.0,-0.9684,3e-05,5.21477]
[1778218970115,37.1,79729.16,0.0,-0.96833,3e-05,5.22411]
[1778218975149,37.09,79729.82,0.0,-0.96833,3e-05,5.22485]
[1778218980184,37.09,79729.18,0.0,-0.96836,3e-05,5.22089]
[1778218985219,37.09,79731.02,0.0,-0.96832,3e-05,5.22593]
[1778218990255,37.08,79732.21,0.0,-0.9683,3e-05,5.22858]
[1778218995289,37.08,79730.3,0.0,-0.96837,3e-05,5.21998]
[1778219000324,37.08,79730.12,0.0,-0.96838,3e-05,5.2177]
[1778219006366,37.07,79729.9,0.0,-0.9684,3e-05,5.21497]
[1778219011402,37.07,79730.55,0.0,-0.96841,3e-05,5.21307]
[1778219019458,37.06,79730.41,0.0,-0.96843,3e-05,5.21003]
[1778219024492,37.06,79732.52,0.0,-0.96839,3e-05,5.2161]
[1778219029531,37.06,79734.65,0.0,-0.96835,3e-05,5.22218]
[1778219034567,37.05,79734.7,0.0,-0.96836,3e-05,5.2207]
[1778219039602,37.05,79734.76,0.0,-0.96837,3e-05,5.21929]
[1778219044639,37.05,79730.85,0.0,-0.96848,3e-05,5.20356]
[1778219049671,37.05,79733.45,0.0,-0.96842,3e-05,5.21152]
[1778219054706,37.04,79735.39,0.0,-0.96839,3e-05,5.21697]
[1778219059742,37.04,79735.47,0.0,-0.9684,3e-05,5.21561]
[1778219064777,37.04,79735.13,0.0,-0.96842,3e-05,5.2127]
[1778219069812,37.03,79735.59,0.0,-0.96842,3e-05,5.21267]
[1778219075854,37.03,79736.51,0.0,-0.96842,3e-05,5.2113]
[1778219080890,37.02,79737.34,0.0,-0.96841,3e-05,5.21256]
[1778219085925,37.02,79737.79,0.0,-0.96842,3e-05,5.21208]
[1778219090960,37.02,79736.47,0.0,-0.96847,3e-05,5.20554]
[1778219095995,37.01,79733.9,0.0,-0.96855,3e-05,5.19453]
[1778219101032,37.01,79734.5,0.0,-0.96854,3e-05,5.19511]
[1778219106067,37.01,79735.0,0.0,-0.96854,3e-05,5.19538]
[1778219111103,37.0,79736.33,0.0,-0.96852,3e-05,5.19868]
[1778219116137,37.0,79736.63,0.0,-0.96852,3e-05,5.19821]
[1778219123187,37.0,79737.4,0.0,-0.96852,3e-05,5.19877]
[1778219126208,37.0,79748.23,0.0,-0.96823,3e-05,5.23779]
[1778219127214,37.0,79759.08,0.0,-0.96795,3e-05,5.27768]
[1778219128221,37.0,79759.5,0.0,-0.96793,3e-05,5.2794]
[1778219133256,37.0,79759.36,0.0,-0.96795,3e-05,5.27715]
[1778219138292,37.0,79759.18,0.0,-0.96794,3e-05,5.27745]
[1778219144334,37.0,79759.11,0.0,-0.96794,3e-05,5.27838]
[1778219149370,37.0,79760.84,0.0,-0.96788,3e-05,5.28571]
[1778219154404,37.01,79763.96,0.0,-0.96779,3e-05,5.29812]
[1778219157426,37.01,79756.37,0.0,-0.96799,3e-05,5.27086]
[1778219159440,37.01,79755.06,0.0,-0.96802,3e-05,5.26653]
[1778219160447,37.01,79746.62,0.0,-0.96824,3e-05,5.23596]
[1778219161453,37.01,79744.59,0.0,-0.96829,3e-05,5.22886]
[1778219166492,37.01,79746.3,0.0,-0.96824,3e-05,5.23655]
[1778219172536,37.02,79746.54,0.0,-0.96822,3e-05,5.23914]
[1778219177568,37.02,79747.73,0.0,-0.96818,3e-05,5.24489]
[1778219184466,37.02,79748.0,0.0,-0.96816,3e-05,5.24782]
[1778219188645,37.02,79753.12,0.0,-0.96801,3e-05,5.2676]
[1778219192674,37.03,79757.56,0.0,-0.9679,3e-05,5.28214]
[1778219197710,37.03,79758.81,0.0,-0.96786,3e-05,5.28784]
[1778219202747,37.03,79761.15,0.0,-0.96779,3e-05,5.2975]
[1778219207783,37.03,79761.14,0.0,-0.96779,3e-05,5.29848]
[1778219212817,37.04,79761.06,0.0,-0.96778,3e-05,5.29917]
[1778219217853,37.04,79758.96,0.0,-0.96783,3e-05,5.29242]
[1778219221880,37.04,79755.02,0.0,-0.96793,3e-05,5.27885]
[1778219223895,37.04,79749.64,0.0,-0.96807,3e-05,5.25963]
[1778219224901,37.04,79749.04,0.0,-0.96808,3e-05,5.2577]
[1778219228928,37.04,79743.39,0.0,-0.96822,3e-05,5.23817]
[1778219233965,37.05,79741.17,0.0,-0.96827,3e-05,5.23156]
[1778219239006,37.05,79736.62,0.0,-0.96838,3e-05,5.21658]
[1778219240015,37.05,79709.01,0.0,-0.96909,3e-05,5.1178]
[1778219241016,37.05,79709.01,0.0,-0.96908,3e-05,5.11827]
[1778219246052,37.05,79705.85,0.0,-0.96915,3e-05,5.10889]
[1778219249083,37.06,79671.25,0.0,-0.97001,3e-05,4.98835]
[1778219250082,37.06,79661.3,0.0,-0.97025,2e-05,4.95419]
[1778219252096,37.06,79667.85,0.0,-0.97009,2e-05,4.97597]
[1778219254110,37.07,79661.43,0.0,-0.97024,2e-05,4.95492]
[1778219259145,37.07,79660.64,0.0,-0.97024,2e-05,4.95516]
[1778219261161,37.08,79654.69,0.0,-0.97038,2e-05,4.93587]
[1778219265031,37.08,79653.76,0.0,-0.97037,2e-05,4.93651]
[1778219271230,37.09,79655.18,0.0,-0.97031,2e-05,4.94535]
[1778219276265,37.1,79655.8,0.0,-0.97027,2e-05,4.95134]
[1778219281302,37.11,79647.71,0.0,-0.97044,2e-05,4.92692]
[1778219283316,37.11,79647.77,0.0,-0.97043,2e-05,4.92868]
[1778219285171,37.12,79648.37,0.0,-0.9704,2e-05,4.9331]
[1778219288350,37.12,79656.45,0.0,-0.97018,2e-05,4.9628]
[1778219289358,37.12,79661.74,0.0,-0.97005,2e-05,4.98207]
[1778219290366,37.12,79667.26,0.0,-0.9699,3e-05,5.00285]
[1778219291371,37.12,79669.14,0.0,-0.96985,3e-05,5.01012]
[1778219296416,37.13,79670.62,0.0,-0.96979,3e-05,5.01848]
[1778219301451,37.14,79668.44,0.0,-0.96982,3e-05,5.01387]
[1778219307493,37.15,79668.95,0.0,-0.96978,3e-05,5.01932]
[1778219312528,37.15,79666.4,0.0,-0.96984,3e-05,5.01077]
[1778219317563,37.16,79665.8,0.0,-0.96983,3e-05,5.01165]
[1778219322599,37.16,79665.1,0.0,-0.96983,3e-05,5.01216]
[1778219327637,37.17,79667.44,0.0,-0.96975,3e-05,5.02333]
[1778219332670,37.18,79663.68,0.0,-0.96982,3e-05,5.01297]
[1778219340725,37.19,79662.34,0.0,-0.96982,3e-05,5.01343]
[1778219342743,37.19,79657.2,0.0,-0.96994,3e-05,4.99598]
[1778219346769,37.19,79663.08,0.0,-0.96978,3e-05,5.01903]
[1778219351811,37.2,79663.06,0.0,-0.96975,3e-05,5.02251]
[1778219356848,37.2,79665.62,0.0,-0.96967,3e-05,5.03391]
[1778219361883,37.21,79669.82,0.0,-0.96954,3e-05,5.05165]
[1778219366917,37.22,79670.79,0.0,-0.96949,3e-05,5.05856]
[1778219371952,37.22,79672.22,0.0,-0.96945,3e-05,5.06336]
[1778219376987,37.23,79674.52,0.0,-0.96937,3e-05,5.07441]
[1778219382024,37.23,79676.11,0.0,-0.96931,3e-05,5.08291]
[1778219387058,37.24,79677.19,0.0,-0.96926,3e-05,5.08955]
[1778219392094,37.25,79677.73,0.0,-0.96923,3e-05,5.09428]
[1778219397128,37.25,79676.89,0.0,-0.96923,3e-05,5.09412]
[1778219402165,37.26,79688.67,0.0,-0.96891,3e-05,5.13935]
[1778219407203,37.26,79684.09,0.0,-0.96901,3e-05,5.1249]
[1778219412235,37.27,79680.32,0.0,-0.96909,3e-05,5.11391]
[1778219417270,37.27,79679.84,0.0,-0.96908,3e-05,5.11466]
[1778219420290,37.28,79681.16,0.0,-0.96904,3e-05,5.12077]
[1778219426173,37.28,79682.04,0.0,-0.96899,3e-05,5.12704]
[1778219431370,37.29,79684.1,0.0,-0.96894,3e-05,5.13348]
[1778219434390,37.29,79690.21,0.0,-0.96878,3e-05,5.15657]
[1778219436245,37.29,79695.33,0.0,-0.96864,3e-05,5.17606]
[1778219441440,37.29,79692.97,0.0,-0.96869,3e-05,5.16902]
[1778219447491,37.3,79694.03,0.0,-0.96864,3e-05,5.17528]
[1778219452517,37.3,79693.9,0.0,-0.96863,3e-05,5.17649]
[1778219457553,37.31,79693.01,0.0,-0.96864,3e-05,5.1753]
[1778219463594,37.31,79691.81,0.0,-0.96866,3e-05,5.17264]
[1778219468629,37.31,79690.43,0.0,-0.96868,3e-05,5.16937]
[1778219474671,37.32,79689.43,0.0,-0.96869,3e-05,5.16787]
[1778219479706,37.32,79690.25,0.0,-0.96866,3e-05,5.17255]
[1778219486756,37.33,79690.26,0.0,-0.96864,3e-05,5.17498]
[1778219492799,37.33,79690.46,0.0,-0.96864,3e-05,5.1751]
[1778219497834,37.33,79691.08,0.0,-0.96861,3e-05,5.179]
[1778219502870,37.34,79691.72,0.0,-0.96858,3e-05,5.18296]
[1778219508911,37.34,79692.08,0.0,-0.96856,3e-05,5.18621]
[1778219513946,37.34,79691.99,0.0,-0.96855,3e-05,5.1875]
[1778219518980,37.35,79692.14,0.0,-0.96853,3e-05,5.18962]
[1778219524023,37.35,79693.23,0.0,-0.96849,3e-05,5.19508]
[1778219529058,37.35,79695.5,0.0,-0.96842,3e-05,5.20466]
[1778219534092,37.36,79695.57,0.0,-0.96841,3e-05,5.20637]
[1778219539127,37.36,79694.13,0.0,-0.96844,3e-05,5.20266]
[1778219545169,37.36,79690.72,0.0,-0.96851,3e-05,5.19225]
[1778219550204,37.37,79689.02,0.0,-0.96854,3e-05,5.18772]
[1778219555238,37.37,79687.32,0.0,-0.96859,3e-05,5.18062]
[1778219560277,37.37,79687.63,0.0,-0.96857,3e-05,5.18333]
[1778219565320,37.38,79685.25,0.0,-0.96862,3e-05,5.1764]
[1778219570356,37.38,79683.98,0.0,-0.96864,3e-05,5.17352]
[1778219575392,37.38,79684.3,0.0,-0.96862,3e-05,5.17638]
[1778219578413,37.38,79678.61,0.0,-0.96876,3e-05,5.15707]
[1778219580426,37.39,79676.92,0.0,-0.9688,3e-05,5.15179]
[1778219585461,37.39,79677.88,0.0,-0.96876,3e-05,5.15718]
[1778219590496,37.39,79675.79,0.0,-0.9688,3e-05,5.15167]
[1778219595535,37.4,79675.98,0.0,-0.96878,3e-05,5.15436]
[1778219604599,37.41,79676.0,0.0,-0.96875,3e-05,5.15806]
[1778219609631,37.41,79676.24,0.0,-0.96873,3e-05,5.16094]
[1778219610639,37.41,79666.3,0.0,-0.96898,3e-05,5.12633]
[1778219611646,37.41,79665.49,0.0,-0.96901,3e-05,5.12129]
[1778219617521,37.42,79666.08,0.0,-0.96898,3e-05,5.12575]
[1778219623729,37.42,79665.82,0.0,-0.96896,3e-05,5.12812]
[1778219628765,37.43,79668.04,0.0,-0.96889,3e-05,5.13836]
[1778219633800,37.43,79667.24,0.0,-0.96889,3e-05,5.13785]
[1778219638835,37.44,79668.52,0.0,-0.96884,3e-05,5.14476]
[1778219643871,37.44,79678.48,0.0,-0.96857,3e-05,5.1826]
[1778219644877,37.44,79679.29,0.0,-0.96854,3e-05,5.1859]
[1778219649912,37.45,79679.63,0.0,-0.96852,3e-05,5.18911]
[1778219654948,37.45,79676.09,0.0,-0.9686,3e-05,5.17849]
[1778219659982,37.46,79678.15,0.0,-0.96853,3e-05,5.18791]
[1778219665019,37.46,79680.21,0.0,-0.96846,3e-05,5.19727]
[1778219671062,37.47,79680.72,0.0,-0.96845,3e-05,5.19874]
[1778219676096,37.47,79680.36,0.0,-0.96844,3e-05,5.19936]
[1778219681130,37.47,79680.32,0.0,-0.96843,3e-05,5.20112]
[1778219687173,37.48,79680.11,0.0,-0.96842,3e-05,5.20264]
[1778219692207,37.48,79679.4,0.0,-0.96842,3e-05,5.202]
[1778219697243,37.49,79675.75,0.0,-0.9685,3e-05,5.19083]
[1778219702277,37.49,79678.69,0.0,-0.96841,3e-05,5.2033]
[1778219707312,37.49,79678.97,0.0,-0.96839,3e-05,5.20617]
[1778219712347,37.5,79677.81,0.0,-0.96841,3e-05,5.2039]
[1778219717383,37.5,79679.03,0.0,-0.96836,3e-05,5.21013]
[1778219722418,37.5,79678.57,0.0,-0.96836,3e-05,5.21031]
[1778219728303,37.51,79677.73,0.0,-0.96837,3e-05,5.2095]
[1778219733495,37.51,79677.83,0.0,-0.96836,3e-05,5.20903]
[1778219739537,37.52,79678.61,0.0,-0.96833,3e-05,5.214]
[1778219744571,37.52,79678.0,0.0,-0.96833,3e-05,5.21358]
[1778219749607,37.52,79677.78,0.0,-0.96832,3e-05,5.21455]
[1778219754643,37.53,79678.43,0.0,-0.96829,3e-05,5.21863]
[1778219759676,37.53,79678.73,0.0,-0.96827,3e-05,5.22143]
[1778219764711,37.54,79678.52,0.0,-0.96827,3e-05,5.22238]
[1778219769747,37.54,79678.54,0.0,-0.96825,3e-05,5.22414]
[1778219774787,37.54,79679.25,0.0,-0.96822,3e-05,5.22836]
[1778219779820,37.55,79674.98,0.0,-0.96832,3e-05,5.21468]
[1778219782839,37.55,79673.99,0.0,-0.96834,3e-05,5.2122]
[1778219786867,37.55,79667.45,0.0,-0.9685,3e-05,5.19059]
[1778219791905,37.56,79667.68,0.0,-0.96849,3e-05,5.19066]
[1778219796938,37.56,79665.33,0.0,-0.96854,3e-05,5.18413]
[1778219798951,37.56,79659.01,0.0,-0.96869,3e-05,5.16235]
[1778219801973,37.56,79658.27,0.0,-0.9687,3e-05,5.16092]
[1778219807007,37.57,79656.42,0.0,-0.96874,3e-05,5.15635]
[1778219812044,37.57,79657.2,0.0,-0.9687,3e-05,5.16106]
[1778219817081,37.58,79659.73,0.0,-0.96862,3e-05,5.17194]
[1778219822114,37.58,79662.44,0.0,-0.96854,3e-05,5.18331]
[1778219827149,37.58,79661.77,0.0,-0.96855,3e-05,5.1825]
[1778219835205,37.59,79661.24,0.0,-0.96854,3e-05,5.1831]
[1778219840240,37.59,79659.86,0.0,-0.96857,3e-05,5.1797]
[1778219845277,37.59,79659.03,0.0,-0.96858,3e-05,5.17824]
[1778219850311,37.6,79658.55,0.0,-0.96858,3e-05,5.17803]
[1778219856354,37.6,79658.42,0.0,-0.96858,3e-05,5.17669]
[1778219861388,37.6,79659.2,0.0,-0.96855,3e-05,5.18089]
[1778219868279,37.61,79658.0,0.0,-0.96857,3e-05,5.17859]
[1778219876493,37.61,79657.99,0.0,-0.96855,3e-05,5.18078]
[1778219881528,37.61,79657.59,0.0,-0.96855,3e-05,5.18073]
[1778219883543,37.62,79650.24,0.0,-0.96874,3e-05,5.15517]
[1778219888577,37.62,79650.97,0.0,-0.96871,3e-05,5.15933]
[1778219893617,37.62,79651.01,0.0,-0.9687,3e-05,5.16105]
[1778219898650,37.63,79644.52,0.0,-0.96885,3e-05,5.13964]
[1778219903686,37.63,79641.78,0.0,-0.96891,3e-05,5.13175]
[1778219907713,37.63,79635.89,0.0,-0.96904,3e-05,5.11246]
[1778219913802,37.64,79635.2,0.0,-0.96906,3e-05,5.10982]
[1778219918839,37.64,79634.82,0.0,-0.96905,3e-05,5.11049]
[1778219922866,37.64,79626.73,0.0,-0.96925,3e-05,5.08364]
[1778219924879,37.65,79626.81,0.0,-0.96924,3e-05,5.08478]
[1778219929914,37.65,79628.16,0.0,-0.96919,3e-05,5.09176]
[1778219934949,37.66,79629.13,0.0,-0.96915,3e-05,5.09735]
[1778219939985,37.66,79630.48,0.0,-0.9691,3e-05,5.10424]
[1778219945021,37.67,79631.45,0.0,-0.96905,3e-05,5.11017]
[1778219951063,37.67,79631.24,0.0,-0.96904,3e-05,5.11192]
[1778219955092,37.67,79624.36,0.0,-0.9692,3e-05,5.08933]
[1778219956097,37.68,79621.86,0.0,-0.96926,3e-05,5.08099]
[1778219961132,37.68,79620.16,0.0,-0.96929,3e-05,5.07725]
[1778219967175,37.69,79616.79,0.0,-0.96936,3e-05,5.06802]
[1778219973218,37.69,79614.74,0.0,-0.9694,3e-05,5.06074]
[1778219978253,37.69,79612.03,0.0,-0.96946,3e-05,5.0533]
[1778219983288,37.7,79612.22,0.0,-0.96944,3e-05,5.05591]
[1778219988324,37.7,79609.07,0.0,-0.9695,3e-05,5.04677]
[1778219996378,37.71,79606.37,0.0,-0.96955,2e-05,5.04035]
[1778220000407,37.71,79596.09,0.0,-0.96979,2e-05,5.00607]
[1778220001413,37.71,79591.59,0.0,-0.9699,2e-05,4.99133]
[1778220005447,37.73,79583.28,0.0,-0.97006,2e-05,4.96875]
[1778220006459,37.73,79570.58,0.0,-0.97037,2e-05,4.92507]
[1778220007462,37.73,79565.25,0.0,-0.9705,2e-05,4.90674]
[1778220008469,37.73,79561.24,0.0,-0.9706,2e-05,4.89299]
[1778220012497,37.73,79560.14,0.0,-0.97063,2e-05,4.88915]
[1778220017532,37.73,79558.77,0.0,-0.97066,2e-05,4.88443]
[1778220020553,37.73,79548.42,0.0,-0.97091,2e-05,4.84922]
[1778220021564,37.73,79547.81,0.0,-0.97092,2e-05,4.84721]
[1778220024581,37.73,79543.59,0.0,-0.97102,2e-05,4.83317]
[1778220025588,37.73,79542.68,0.0,-0.97104,2e-05,4.83021]
[1778220030623,37.73,79546.61,0.0,-0.97095,2e-05,4.84421]
[1778220035659,37.73,79544.57,0.0,-0.971,2e-05,4.83552]
[1778220037677,37.73,79534.58,0.0,-0.97124,2e-05,4.80234]
[1778220038683,37.73,79517.74,0.0,-0.97163,2e-05,4.74619]
[1778220042713,37.73,79510.12,0.0,-0.9718,2e-05,4.72215]
[1778220044725,37.74,79503.39,0.0,-0.97196,2e-05,4.70055]
[1778220047751,37.74,79498.06,0.0,-0.97207,2e-05,4.68414]
[1778220048757,37.74,79490.26,0.0,-0.97225,2e-05,4.65886]
[1778220049767,37.75,79479.44,0.0,-0.97246,2e-05,4.62841]
[1778220050782,37.76,79467.38,0.0,-0.9727,2e-05,4.59458]
[1778220052786,37.78,79462.05,0.0,-0.97278,2e-05,4.58341]
[1778220056814,37.82,79456.1,0.0,-0.97278,2e-05,4.58172]
[1778220058828,37.82,79462.21,0.0,-0.97264,2e-05,4.60271]
[1778220061851,37.82,79466.49,0.0,-0.97253,2e-05,4.61827]
[1778220066886,37.85,79458.72,0.0,-0.97262,2e-05,4.60483]
[1778220069907,37.88,79454.15,0.0,-0.97261,2e-05,4.60586]
[1778220073936,37.91,79460.11,0.0,-0.97239,2e-05,4.6366]
[1778220076958,37.91,79466.85,0.0,-0.97223,2e-05,4.66006]
[1778220079980,37.91,79472.8,0.0,-0.97208,2e-05,4.68087]
[1778220081993,37.91,79458.7,0.0,-0.9724,2e-05,4.63548]
[1778220087038,37.92,79453.63,0.0,-0.9725,2e-05,4.6212]
[1778220088034,37.92,79448.49,0.0,-0.97262,2e-05,4.60494]
[1778220089041,37.92,79444.29,0.0,-0.97271,2e-05,4.59179]
[1778220091057,37.94,79445.56,0.0,-0.97262,2e-05,4.60389]
[1778220096893,37.95,79447.23,0.0,-0.97256,2e-05,4.61233]
[1778220102136,37.96,79449.76,0.0,-0.97248,2e-05,4.62309]
[1778220104150,37.96,79454.93,0.0,-0.97236,2e-05,4.64095]
[1778220106963,37.96,79459.24,0.0,-0.97225,2e-05,4.65642]
[1778220112205,37.97,79459.23,0.0,-0.97223,2e-05,4.65856]
[1778220117240,37.97,79457.83,0.0,-0.97225,2e-05,4.65614]
[1778220122276,37.98,79462.65,0.0,-0.97212,2e-05,4.67409]
[1778220124290,37.98,79465.28,0.0,-0.97206,2e-05,4.68351]
[1778220129325,37.99,79478.81,0.0,-0.97171,2e-05,4.73333]
[1778220130332,37.99,79479.51,0.0,-0.97169,2e-05,4.73591]
[1778220135368,37.99,79480.43,0.0,-0.97166,2e-05,4.74044]
[1778220140403,37.99,79479.2,0.0,-0.97168,2e-05,4.73731]
[1778220145439,38.0,79479.5,0.0,-0.97166,2e-05,4.73967]
[1778220150473,38.0,79481.7,0.0,-0.9716,2e-05,4.74801]
[1778220155509,38.0,79481.31,0.0,-0.97162,2e-05,4.7452]
[1778220160543,38.0,79481.34,0.0,-0.97161,2e-05,4.74625]
[1778220165579,38.01,79485.26,0.0,-0.97151,2e-05,4.76014]
[1778220170613,38.01,79481.37,0.0,-0.9716,2e-05,4.74806]
[1778220175648,38.01,79483.9,0.0,-0.97153,2e-05,4.75741]
[1778220180684,38.01,79488.87,0.0,-0.97141,2e-05,4.77483]
[1778220185719,38.01,79494.46,0.0,-0.97127,2e-05,4.79429]
[1778220190754,38.02,79496.3,0.0,-0.97122,2e-05,4.80121]
[1778220195789,38.02,79499.94,0.0,-0.97113,2e-05,4.81411]
[1778220200824,38.02,79498.6,0.0,-0.97116,2e-05,4.81038]
[1778220203846,38.02,79493.48,0.0,-0.97127,2e-05,4.79377]
[1778220208881,38.02,79494.22,0.0,-0.97125,2e-05,4.7972]
[1778220213916,38.02,79499.86,0.0,-0.97112,2e-05,4.81432]
[1778220215929,38.02,79510.13,0.0,-0.97088,2e-05,4.84905]
[1778220220965,38.02,79513.45,0.0,-0.9708,2e-05,4.86061]
[1778220226000,38.03,79510.91,0.0,-0.97085,2e-05,4.85243]
[1778220231038,38.03,79511.95,0.0,-0.97083,2e-05,4.85624]
[1778220236074,38.03,79509.62,0.0,-0.97088,2e-05,4.84872]
[1778220241109,38.03,79511.66,0.0,-0.97083,2e-05,4.85591]
[1778220246144,38.03,79510.42,0.0,-0.97086,2e-05,4.85206]
[1778220251180,38.03,79509.93,0.0,-0.97087,2e-05,4.85075]
[1778220256214,38.03,79510.1,0.0,-0.97086,2e-05,4.85167]
[1778220261256,38.03,79524.5,0.0,-0.97051,2e-05,4.90133]
[1778220262256,38.03,79533.9,0.0,-0.97027,2e-05,4.93391]
[1778220263267,38.03,79533.74,0.0,-0.97027,2e-05,4.93392]
[1778220268309,38.03,79530.48,0.0,-0.97035,2e-05,4.92257]
[1778220270315,38.03,79527.28,0.0,-0.97043,2e-05,4.91165]
[1778220273336,38.03,79534.81,0.0,-0.97026,2e-05,4.93466]
[1778220278373,38.03,79533.24,0.0,-0.9703,2e-05,4.92906]
[1778220283413,38.03,79532.18,0.0,-0.97033,2e-05,4.9252]
[1778220291469,38.03,79530.29,0.0,-0.97038,2e-05,4.91836]
[1778220297303,38.03,79519.54,0.0,-0.97064,2e-05,4.88169]
[1778220298521,38.03,79520.36,0.0,-0.97062,2e-05,4.88447]
[1778220303553,38.03,79520.81,0.0,-0.97061,2e-05,4.88602]
[1778220308589,38.03,79518.01,0.0,-0.97068,2e-05,4.8765]
[1778220313623,38.03,79517.82,0.0,-0.97068,2e-05,4.87593]
[1778220318657,38.03,79517.7,0.0,-0.97069,2e-05,4.87558]
[1778220323693,38.03,79517.69,0.0,-0.97069,2e-05,4.8756]
[1778220328727,38.03,79520.28,0.0,-0.97062,2e-05,4.88438]
[1778220332765,38.03,79512.72,0.0,-0.97082,2e-05,4.85637]
[1778220335779,38.03,79501.76,0.0,-0.97108,2e-05,4.81979]
[1778220339809,38.03,79491.42,0.0,-0.97132,2e-05,4.78575]
[1778220340815,38.03,79484.86,0.0,-0.97147,2e-05,4.7641]
[1778220344842,38.04,79478.63,0.0,-0.97161,2e-05,4.74429]
[1778220345849,38.04,79469.48,0.0,-0.97182,2e-05,4.71429]
[1778220350885,38.04,79466.74,0.0,-0.97188,2e-05,4.70654]
[1778220355919,38.04,79466.1,0.0,-0.97188,2e-05,4.70566]
[1778220360954,38.04,79466.55,0.0,-0.97187,2e-05,4.70825]
[1778220361961,38.04,79471.53,0.0,-0.97175,2e-05,4.72487]
[1778220366996,38.05,79472.29,0.0,-0.97172,2e-05,4.72824]
[1778220372031,38.05,79470.79,0.0,-0.97175,2e-05,4.72412]
[1778220378074,38.05,79468.36,0.0,-0.9718,2e-05,4.7171]
[1778220379083,38.05,79474.69,0.0,-0.97165,2e-05,4.73816]
[1778220384115,38.05,79476.69,0.0,-0.9716,2e-05,4.7454]
[1778220386130,38.05,79482.36,0.0,-0.97147,2e-05,4.76444]
[1778220391167,38.05,79485.49,0.0,-0.97141,2e-05,4.7728]
[1778220396203,38.05,79487.17,0.0,-0.97136,2e-05,4.77891]
[1778220400230,38.06,79503.05,0.0,-0.97098,2e-05,4.83235]
[1778220405266,38.06,79503.23,0.0,-0.97098,2e-05,4.83313]
[1778220410302,38.06,79500.9,0.0,-0.97103,2e-05,4.82559]
[1778220415336,38.06,79501.21,0.0,-0.97102,2e-05,4.82694]
[1778220420371,38.06,79504.05,0.0,-0.97095,2e-05,4.83678]
[1778220425407,38.06,79507.87,0.0,-0.97086,2e-05,4.84988]
[1778220432457,38.06,79507.61,0.0,-0.97086,2e-05,4.84928]
[1778220437491,38.06,79503.42,0.0,-0.97096,2e-05,4.83544]
[1778220443533,38.06,79501.67,0.0,-0.971,2e-05,4.83001]
[1778220448568,38.06,79504.36,0.0,-0.97093,2e-05,4.83943]
[1778220452597,38.06,79507.19,0.0,-0.97088,2e-05,4.84663]
[1778220457631,38.06,79507.38,0.0,-0.97087,2e-05,4.84755]
[1778220462667,38.06,79507.02,0.0,-0.97088,2e-05,4.84664]
[1778220467706,38.06,79505.85,0.0,-0.9709,2e-05,4.84303]
[1778220472741,38.06,79506.59,0.0,-0.97088,2e-05,4.84593]
[1778220477776,38.07,79507.32,0.0,-0.97086,2e-05,4.8487]
[1778220482811,38.07,79507.31,0.0,-0.97086,2e-05,4.84897]
[1778220487846,38.07,79504.66,0.0,-0.97092,2e-05,4.8404]
[1778220492881,38.07,79506.26,0.0,-0.97088,2e-05,4.84611]
[1778220497915,38.07,79506.27,0.0,-0.97088,2e-05,4.84644]
[1778220502952,38.07,79505.69,0.0,-0.97089,2e-05,4.84482]
[1778220507986,38.07,79504.83,0.0,-0.97091,2e-05,4.84231]
[1778220513020,38.07,79504.32,0.0,-0.97093,2e-05,4.83843]
[1778220518055,38.07,79504.57,0.0,-0.97092,2e-05,4.83963]
[1778220523090,38.07,79504.06,0.0,-0.97093,2e-05,4.83828]
[1778220528125,38.07,79504.65,0.0,-0.97092,2e-05,4.84052]
[1778220531162,38.08,79491.4,0.0,-0.97122,2e-05,4.7976]
[1778220536183,38.08,79493.76,0.0,-0.97116,2e-05,4.8066]
[1778220539204,38.08,79485.16,0.0,-0.97136,2e-05,4.77826]
[1778220540211,38.08,79478.25,0.0,-0.97152,2e-05,4.75547]
[1778220543232,38.08,79472.82,0.0,-0.97164,2e-05,4.73808]
[1778220546254,38.08,79460.56,0.0,-0.97192,2e-05,4.69828]
[1778220547262,38.08,79452.46,0.0,-0.97211,2e-05,4.672]
[1778220552294,38.09,79455.65,0.0,-0.97202,2e-05,4.68399]
[1778220557335,38.09,79460.37,0.0,-0.9719,2e-05,4.701]
[1778220560359,38.09,79483.21,0.0,-0.97136,2e-05,4.77735]
[1778220561365,38.09,79483.21,0.0,-0.97136,2e-05,4.7775]
[1778220566400,38.09,79485.99,0.0,-0.97129,2e-05,4.78746]
[1778220570428,38.09,79477.3,0.0,-0.97149,2e-05,4.75916]
[1778220571436,38.09,79471.56,0.0,-0.97164,2e-05,4.73784]
[1778220576471,38.1,79473.63,0.0,-0.97158,2e-05,4.7457]
[1778220577481,38.1,79486.76,0.0,-0.97127,2e-05,4.78944]
[1778220582512,38.1,79489.0,0.0,-0.97122,2e-05,4.79747]
[1778220587547,38.1,79494.45,0.0,-0.97109,2e-05,4.81618]
[1778220589562,38.1,79500.23,0.0,-0.97095,2e-05,4.83566]
[1778220594597,38.1,79502.54,0.0,-0.97089,2e-05,4.84365]
[1778220599631,38.1,79499.71,0.0,-0.97096,2e-05,4.83443]
[1778220604668,38.1,79501.03,0.0,-0.97092,2e-05,4.83916]
[1778220609704,38.1,79500.23,0.0,-0.97094,2e-05,4.83679]
[1778220613733,38.1,79487.01,0.0,-0.97125,2e-05,4.79284]
[1778220614741,38.1,79485.3,0.0,-0.97129,2e-05,4.78727]
[1778220620782,38.1,79487.66,0.0,-0.97123,2e-05,4.79591]
[1778220625818,38.11,79483.31,0.0,-0.97133,2e-05,4.78199]
[1778220630853,38.11,79486.72,0.0,-0.97124,2e-05,4.79398]
[1778220635887,38.11,79488.95,0.0,-0.9712,2e-05,4.79952]
[1778220640923,38.11,79490.06,0.0,-0.97117,2e-05,4.80373]
[1778220641930,38.11,79495.82,0.0,-0.97103,2e-05,4.82306]
[1778220646965,38.11,79495.4,0.0,-0.97104,2e-05,4.82195]
[1778220652004,38.11,79496.84,0.0,-0.971,2e-05,4.82705]
[1778220657038,38.11,79501.32,0.0,-0.9709,2e-05,4.84231]
[1778220660057,38.11,79506.62,0.0,-0.97077,2e-05,4.86021]
[1778220665095,38.11,79515.2,0.0,-0.97056,2e-05,4.88918]
[1778220670127,38.11,79517.76,0.0,-0.9705,2e-05,4.8977]
[1778220676170,38.11,79517.67,0.0,-0.9705,2e-05,4.89733]
[1778220683222,38.11,79516.6,0.0,-0.97053,2e-05,4.89365]
[1778220688255,38.11,79521.74,0.0,-0.97041,2e-05,4.91103]
[1778220693290,38.11,79523.65,0.0,-0.97038,2e-05,4.91493]
[1778220698326,38.11,79527.05,0.0,-0.97029,2e-05,4.92644]
[1778220703361,38.11,79529.26,0.0,-0.97024,2e-05,4.93389]
[1778220708395,38.11,79526.19,0.0,-0.97031,2e-05,4.92336]
[1778220713431,38.11,79526.1,0.0,-0.97032,2e-05,4.92301]
[1778220718466,38.11,79525.35,0.0,-0.97034,2e-05,4.92043]
[1778220723501,38.11,79528.32,0.0,-0.97026,2e-05,4.93041]
[1778220728535,38.11,79530.2,0.0,-0.97022,2e-05,4.93659]
[1778220733571,38.11,79536.39,0.0,-0.97007,2e-05,4.95738]
[1778220735587,38.11,79542.96,0.0,-0.96991,2e-05,4.97961]
[1778220740619,38.11,79543.07,0.0,-0.96992,2e-05,4.97928]
[1778220745655,38.11,79544.42,0.0,-0.96989,2e-05,4.98305]
[1778220750689,38.1,79545.3,0.0,-0.96987,2e-05,4.98516]
[1778220755726,38.1,79543.44,0.0,-0.96994,2e-05,4.97529]
[1778220760762,38.1,79545.2,0.0,-0.9699,2e-05,4.98046]
[1778220763784,38.1,79551.47,0.0,-0.96975,2e-05,5.00138]
[1778220767812,38.1,79551.76,0.0,-0.96975,2e-05,5.00143]
[1778220772846,38.09,79553.28,0.0,-0.96973,2e-05,5.00545]
[1778220778707,38.09,79557.14,0.0,-0.96964,2e-05,5.01729]
[1778220783923,38.09,79561.46,0.0,-0.96954,2e-05,5.03092]
[1778220788960,38.09,79563.54,0.0,-0.9695,2e-05,5.03683]
[1778220793995,38.08,79569.32,0.0,-0.96937,2e-05,5.05554]
[1778220795002,38.08,79574.24,0.0,-0.96925,2e-05,5.07232]
[1778220796024,38.08,79576.43,0.0,-0.96919,3e-05,5.07962]
[1778220798847,38.08,79588.86,0.0,-0.96889,3e-05,5.12191]
[1778220804070,38.07,79592.84,0.0,-0.9688,3e-05,5.13386]
[1778220809106,38.07,79596.51,0.0,-0.96873,3e-05,5.1443]
[1778220814140,38.07,79597.17,0.0,-0.96874,3e-05,5.14196]
[1778220818170,38.06,79605.16,0.0,-0.96855,3e-05,5.16841]
[1778220823203,38.06,79604.51,0.0,-0.96858,3e-05,5.16386]
[1778220827231,38.05,79597.58,0.0,-0.96877,3e-05,5.13776]
[1778220832266,38.05,79594.61,0.0,-0.96886,3e-05,5.12544]
[1778220837304,38.05,79594.46,0.0,-0.96887,3e-05,5.12373]
[1778220838313,38.05,79581.48,0.0,-0.9692,3e-05,5.07876]
[1778220843345,38.05,79583.9,0.0,-0.96914,3e-05,5.08699]
[1778220848379,38.04,79583.91,0.0,-0.96915,3e-05,5.08556]
[1778220853414,38.04,79583.07,0.0,-0.96918,3e-05,5.08115]
[1778220858449,38.04,79583.84,0.0,-0.96917,3e-05,5.08237]
[1778220864491,38.03,79584.37,0.0,-0.96917,3e-05,5.08246]
[1778220869526,38.03,79584.87,0.0,-0.96917,3e-05,5.08273]
[1778220874561,38.03,79585.64,0.0,-0.96918,3e-05,5.08132]
[1778220876576,38.03,79591.98,0.0,-0.96902,3e-05,5.10281]
[1778220881610,38.02,79593.02,0.0,-0.96901,3e-05,5.10475]
[1778220886645,38.02,79594.94,0.0,-0.96897,3e-05,5.10979]
[1778220891681,38.02,79592.23,0.0,-0.96905,3e-05,5.09867]
[1778220896715,38.01,79593.19,0.0,-0.96904,3e-05,5.10043]
[1778220901750,38.01,79591.71,0.0,-0.96909,3e-05,5.09371]
[1778220906786,38.01,79592.51,0.0,-0.96908,3e-05,5.09497]
[1778220911822,38.0,79597.31,0.0,-0.96897,3e-05,5.11019]
[1778220916856,38.0,79598.96,0.0,-0.96894,3e-05,5.11431]
[1778220921891,38.0,79601.65,0.0,-0.96889,3e-05,5.12208]
[1778220926925,37.99,79602.07,0.0,-0.96889,3e-05,5.1219]
[1778220931961,37.99,79601.03,0.0,-0.96894,3e-05,5.11402]
[1778220936995,37.99,79599.58,0.0,-0.96899,3e-05,5.10739]
[1778220942034,37.98,79600.46,0.0,-0.96898,3e-05,5.10895]
[1778220946061,37.98,79606.04,0.0,-0.96885,3e-05,5.12731]
[1778220947068,37.98,79607.62,0.0,-0.96881,3e-05,5.13252]
[1778220952103,37.98,79607.43,0.0,-0.96882,3e-05,5.13015]
[1778220957138,37.97,79606.66,0.0,-0.96886,3e-05,5.12577]
[1778220961169,37.97,79613.31,0.0,-0.9687,3e-05,5.14783]
[1778220962175,37.97,79613.49,0.0,-0.9687,3e-05,5.1481]
[1778220967209,37.97,79610.57,0.0,-0.96878,3e-05,5.13602]
[1778220972244,37.96,79610.25,0.0,-0.9688,3e-05,5.13327]
[1778220976273,37.96,79615.18,0.0,-0.96869,3e-05,5.14895]
[1778220981308,37.96,79610.94,0.0,-0.96881,3e-05,5.1323]
[1778220986342,37.95,79612.39,0.0,-0.96879,3e-05,5.13574]
[1778220991377,37.95,79613.12,0.0,-0.9688,3e-05,5.13398]
[1778220996413,37.94,79613.33,0.0,-0.9688,3e-05,5.13305]
[1778221001448,37.94,79615.77,0.0,-0.96875,3e-05,5.13992]
[1778221007489,37.94,79617.52,0.0,-0.96872,3e-05,5.14392]
[1778221012525,37.93,79620.06,0.0,-0.96867,3e-05,5.15104]
[1778221018567,37.93,79619.64,0.0,-0.9687,3e-05,5.14731]
[1778221023601,37.92,79618.98,0.0,-0.96873,3e-05,5.14312]
[1778221028636,37.92,79618.04,0.0,-0.96877,3e-05,5.13798]
[1778221033671,37.92,79619.46,0.0,-0.96875,3e-05,5.14115]
[1778221038706,37.91,79619.19,0.0,-0.96877,3e-05,5.13836]
[1778221043741,37.91,79618.93,0.0,-0.96879,3e-05,5.13563]
[1778221046763,37.91,79626.48,0.0,-0.9686,3e-05,5.16113]
[1778221048776,37.9,79621.29,0.0,-0.96874,3e-05,5.14206]
[1778221053812,37.9,79618.7,0.0,-0.96883,3e-05,5.12854]
[1778221056840,37.9,79611.55,0.0,-0.96902,3e-05,5.10244]
[1778221061872,37.9,79608.98,0.0,-0.9691,3e-05,5.09203]
[1778221066903,37.89,79610.05,0.0,-0.96908,3e-05,5.0944]
[1778221071939,37.89,79610.09,0.0,-0.96909,3e-05,5.09318]
[1778221076973,37.89,79610.86,0.0,-0.96908,3e-05,5.09454]
[1778221082010,37.88,79612.9,0.0,-0.96904,3e-05,5.10035]
[1778221087045,37.88,79623.17,0.0,-0.96879,3e-05,5.135]
[1778221089062,37.88,79627.9,0.0,-0.96867,3e-05,5.15096]
[1778221094095,37.88,79626.74,0.0,-0.96872,3e-05,5.14503]
[1778221099130,37.87,79622.94,0.0,-0.96883,3e-05,5.12984]
[1778221104165,37.87,79619.23,0.0,-0.96893,3e-05,5.11516]
[1778221106181,37.87,79612.99,0.0,-0.96909,3e-05,5.09265]
[1778221109205,37.87,79610.96,0.0,-0.96915,3e-05,5.08472]
[1778221114235,37.86,79612.77,0.0,-0.96913,3e-05,5.08707]
[1778221120277,37.86,79613.92,0.0,-0.96911,3e-05,5.08945]
[1778221122293,37.86,79621.52,0.0,-0.96893,3e-05,5.11556]
[1778221123298,37.86,79622.33,0.0,-0.96891,3e-05,5.1181]
[1778221126319,37.86,79629.78,0.0,-0.96873,3e-05,5.14336]
[1778221128333,37.85,79630.58,0.0,-0.96871,3e-05,5.14544]
[1778221133365,37.85,79629.18,0.0,-0.96876,3e-05,5.13864]
[1778221139413,37.85,79629.2,0.0,-0.96878,3e-05,5.13628]
[1778221144446,37.84,79631.24,0.0,-0.96874,3e-05,5.14183]
[1778221149480,37.84,79632.01,0.0,-0.96873,3e-05,5.14295]
[1778221154515,37.84,79633.6,0.0,-0.9687,3e-05,5.1469]
[1778221159551,37.83,79636.95,0.0,-0.96863,3e-05,5.15699]
[1778221164586,37.83,79635.52,0.0,-0.96868,3e-05,5.15013]
[1778221168614,37.83,79630.0,0.0,-0.96883,3e-05,5.12924]
[1778221173649,37.82,79634.34,0.0,-0.96875,3e-05,5.14028]
[1778221178684,37.82,79633.76,0.0,-0.96877,3e-05,5.13652]
[1778221187615,37.81,79634.47,0.0,-0.96878,3e-05,5.13588]
[1778221192782,37.81,79635.34,0.0,-0.96877,3e-05,5.13718]
[1778221196812,37.8,79622.12,0.0,-0.96911,3e-05,5.08927]
[1778221197819,37.8,79605.27,0.0,-0.96954,2e-05,5.03022]
[1778221198827,37.8,79598.67,0.0,-0.9697,2e-05,5.00714]
[1778221202855,37.8,79606.89,0.0,-0.9695,2e-05,5.03507]
[1778221207889,37.8,79606.84,0.0,-0.96951,2e-05,5.03391]
[1778221212931,37.8,79605.56,0.0,-0.96955,2e-05,5.02845]
[1778221217963,37.8,79604.55,0.0,-0.96959,2e-05,5.02392]
[1778221222999,37.79,79601.0,0.0,-0.96968,2e-05,5.01058]
[1778221228037,37.79,79604.01,0.0,-0.96961,2e-05,5.02003]
[1778221232069,37.79,79608.83,0.0,-0.96951,2e-05,5.03334]
[1778221237097,37.79,79611.52,0.0,-0.96946,3e-05,5.04153]
[1778221241125,37.79,79616.86,0.0,-0.96933,3e-05,5.05923]
[1778221246163,37.78,79614.69,0.0,-0.96939,3e-05,5.05045]
[1778221251202,37.78,79612.72,0.0,-0.96945,3e-05,5.04252]
[1778221256235,37.78,79613.22,0.0,-0.96944,3e-05,5.04326]
[1778221261270,37.78,79613.67,0.0,-0.96944,3e-05,5.04387]
[1778221266306,37.78,79613.31,0.0,-0.96946,3e-05,5.04168]
[1778221271341,37.77,79613.9,0.0,-0.96945,3e-05,5.04283]
[1778221276376,37.77,79614.07,0.0,-0.96945,3e-05,5.04255]
[1778221281412,37.77,79609.08,0.0,-0.96958,2e-05,5.02432]
[1778221286448,37.77,79605.46,0.0,-0.96968,2e-05,5.011]
[1778221287454,37.77,79599.94,0.0,-0.96981,2e-05,4.99174]
[1778221288461,37.77,79597.92,0.0,-0.96986,2e-05,4.98466]
[1778221293496,37.77,79596.39,0.0,-0.96992,2e-05,4.97644]
[1778221298531,37.77,79594.62,0.0,-0.96997,2e-05,4.97009]
[1778221304443,37.77,79595.72,0.0,-0.96994,2e-05,4.9736]
[1778221309609,37.77,79597.76,0.0,-0.96989,2e-05,4.98039]
[1778221311624,37.77,79603.62,0.0,-0.96975,2e-05,5.00049]
[1778221318680,37.76,79605.23,0.0,-0.96971,2e-05,5.00543]
[1778221323712,37.76,79601.68,0.0,-0.9698,2e-05,4.99267]
[1778221328744,37.76,79603.18,0.0,-0.96977,2e-05,4.99741]
[1778221333779,37.76,79602.41,0.0,-0.96979,2e-05,4.99431]
[1778221338813,37.76,79604.07,0.0,-0.96975,2e-05,4.9996]
[1778221343848,37.76,79600.6,0.0,-0.96984,2e-05,4.98718]
[1778221348883,37.76,79602.35,0.0,-0.9698,2e-05,4.99285]
[1778221353919,37.76,79598.82,0.0,-0.96991,2e-05,4.97769]
[1778221358953,37.76,79598.54,0.0,-0.96992,2e-05,4.97645]
[1778221363989,37.76,79598.74,0.0,-0.96991,2e-05,4.97689]
[1778221369026,37.76,79596.46,0.0,-0.96997,2e-05,4.96882]
[1778221374061,37.76,79597.4,0.0,-0.96995,2e-05,4.97187]
[1778221380102,37.76,79597.04,0.0,-0.96996,2e-05,4.9704]
[1778221385138,37.75,79599.94,0.0,-0.96989,2e-05,4.98019]
[1778221390173,37.75,79599.54,0.0,-0.9699,2e-05,4.97854]
[1778221395207,37.75,79597.66,0.0,-0.96995,2e-05,4.97181]
[1778221400242,37.75,79598.77,0.0,-0.96992,2e-05,4.97546]
[1778221405277,37.75,79597.42,0.0,-0.96996,2e-05,4.97057]
[1778221410312,37.75,79597.5,0.0,-0.96996,2e-05,4.97067]
[1778221416354,37.75,79597.86,0.0,-0.96997,2e-05,4.96911]
[1778221419380,37.75,79586.56,0.0,-0.97024,2e-05,4.93077]
[1778221424415,37.76,79587.1,0.0,-0.9702,2e-05,4.93591]
[1778221431467,37.77,79586.82,0.0,-0.97018,2e-05,4.93887]
[1778221436501,37.78,79588.87,0.0,-0.97011,2e-05,4.94913]
[1778221441536,37.78,79593.91,0.0,-0.96996,2e-05,4.9702]
[1778221446571,37.79,79596.29,0.0,-0.96988,2e-05,4.98079]
[1778221451607,37.8,79594.9,0.0,-0.96989,2e-05,4.97948]
[1778221457650,37.8,79591.19,0.0,-0.96995,2e-05,4.97023]
[1778221462686,37.81,79596.1,0.0,-0.96981,2e-05,4.99019]
[1778221464700,37.81,79598.54,0.0,-0.96974,2e-05,4.99976]
[1778221469734,37.82,79592.71,0.0,-0.96987,2e-05,4.9818]
[1778221470744,37.82,79592.71,0.0,-0.96986,2e-05,4.98294]
[1778221475778,37.82,79591.77,0.0,-0.96988,2e-05,4.98]
[1778221480814,37.83,79593.55,0.0,-0.96981,2e-05,4.98903]
[1778221483835,37.84,79588.54,0.0,-0.96992,2e-05,4.97406]
[1778221488869,37.84,79582.87,0.0,-0.97004,2e-05,4.95749]
[1778221493905,37.85,79579.76,0.0,-0.9701,2e-05,4.94915]
[1778221496926,37.85,79568.95,0.0,-0.97035,2e-05,4.91446]
[1778221501962,37.86,79571.25,0.0,-0.97027,2e-05,4.92542]
[1778221506998,37.87,79572.15,0.0,-0.97022,2e-05,4.93151]
[1778221512034,37.87,79571.34,0.0,-0.97023,2e-05,4.93115]
[1778221514048,37.87,79566.66,0.0,-0.97033,2e-05,4.917]
[1778221515060,37.88,79559.76,0.0,-0.97049,2e-05,4.89412]
[1778221518077,37.88,79555.78,0.0,-0.97057,2e-05,4.88265]
[1778221523113,37.89,79553.05,0.0,-0.97061,2e-05,4.87689]
[1778221526133,37.89,79543.31,0.0,-0.97083,2e-05,4.84604]
[1778221531167,37.9,79544.19,0.0,-0.9708,2e-05,4.85013]
[1778221536202,37.91,79542.22,0.0,-0.97082,2e-05,4.84717]
[1778221538217,37.91,79549.65,0.0,-0.97063,2e-05,4.87375]
[1778221543251,37.92,79549.25,0.0,-0.97061,2e-05,4.87582]
[1778221548286,37.93,79546.28,0.0,-0.97066,2e-05,4.86918]
[1778221553322,37.93,79542.84,0.0,-0.97072,2e-05,4.86101]
[1778221558358,37.94,79543.22,0.0,-0.97068,2e-05,4.86575]
[1778221563396,37.95,79543.95,0.0,-0.97064,2e-05,4.87162]
[1778221568433,37.95,79546.4,0.0,-0.97056,2e-05,4.88324]
[1778221573470,37.96,79545.5,0.0,-0.97056,2e-05,4.88279]
[1778221578503,37.97,79544.48,0.0,-0.97056,2e-05,4.88323]
[1778221583539,37.98,79545.15,0.0,-0.97052,2e-05,4.88872]
[1778221588574,37.98,79547.69,0.0,-0.97043,2e-05,4.90048]
[1778221589580,37.98,79553.41,0.0,-0.97029,2e-05,4.92053]
[1778221591594,37.99,79557.32,0.0,-0.9702,2e-05,4.9324]
[1778221594615,37.99,79563.61,0.0,-0.97004,2e-05,4.9555]
[1778221599651,37.99,79566.82,0.0,-0.96994,2e-05,4.96894]
[1778221604686,38.0,79566.77,0.0,-0.96992,2e-05,4.97114]
[1778221609720,38.0,79569.23,0.0,-0.96985,2e-05,4.9819]
[1778221614756,38.01,79569.9,0.0,-0.96981,2e-05,4.98646]
[1778221619791,38.01,79570.93,0.0,-0.96977,2e-05,4.99221]
[1778221621806,38.02,79564.52,0.0,-0.96992,2e-05,4.97104]
[1778221623819,38.02,79561.76,0.0,-0.96999,2e-05,4.96249]
[1778221628853,38.02,79563.59,0.0,-0.96993,2e-05,4.96993]
[1778221633889,38.02,79561.88,0.0,-0.96998,2e-05,4.96344]
[1778221637917,38.02,79557.85,0.0,-0.97008,2e-05,4.94923]
[1778221639930,38.02,79548.27,0.0,-0.97032,2e-05,4.91635]
[1778221640937,38.02,79547.63,0.0,-0.97033,2e-05,4.91415]
[1778221646850,38.02,79545.85,0.0,-0.97037,2e-05,4.90802]
[1778221648995,38.02,79553.36,0.0,-0.97019,2e-05,4.93354]
[1778221654031,38.02,79552.35,0.0,-0.97023,2e-05,4.92732]
[1778221659065,38.02,79551.35,0.0,-0.97026,2e-05,4.92374]
[1778221664100,38.02,79550.8,0.0,-0.97027,2e-05,4.92172]
[1778221669135,38.02,79551.15,0.0,-0.97027,2e-05,4.92279]
[1778221674170,38.02,79553.92,0.0,-0.9702,2e-05,4.93212]
[1778221679206,38.01,79554.46,0.0,-0.97019,2e-05,4.93372]
[1778221684241,38.01,79555.32,0.0,-0.97017,2e-05,4.93633]
[1778221686254,38.01,79563.49,0.0,-0.96997,2e-05,4.96411]
[1778221688268,38.01,79569.74,0.0,-0.96982,2e-05,4.98528]
[1778221693303,38.01,79572.93,0.0,-0.96975,2e-05,4.99544]
[1778221698340,38.01,79577.49,0.0,-0.96964,2e-05,5.01022]
[1778221703373,38.01,79579.51,0.0,-0.9696,2e-05,5.01615]
[1778221706396,38.01,79569.11,0.0,-0.96986,2e-05,4.97975]
[1778221707401,38.01,79564.73,0.0,-0.96997,2e-05,4.9646]
[1778221712437,38.0,79565.65,0.0,-0.96996,2e-05,4.96469]
[1778221717471,38.0,79569.69,0.0,-0.96987,2e-05,4.97811]
[1778221722506,38.0,79571.15,0.0,-0.96983,2e-05,4.98263]
[1778221727545,38.0,79571.59,0.0,-0.96983,2e-05,4.98359]
[1778221732579,38.0,79572.21,0.0,-0.96982,2e-05,4.98512]
[1778221737615,38.0,79572.49,0.0,-0.96981,2e-05,4.98547]
[1778221742650,38.0,79573.88,0.0,-0.96978,2e-05,4.98964]
[1778221745670,37.99,79568.21,0.0,-0.96994,2e-05,4.96795]
[1778221750708,37.99,79563.68,0.0,-0.97006,2e-05,4.95137]
[1778221756749,37.98,79559.82,0.0,-0.97018,2e-05,4.93466]
[1778221759770,37.98,79555.6,0.0,-0.97029,2e-05,4.91916]
[1778221762791,37.98,79546.93,0.0,-0.9705,2e-05,4.8896]
[1778221767831,37.98,79544.1,0.0,-0.97057,2e-05,4.88026]
[1778221772861,37.98,79544.13,0.0,-0.97058,2e-05,4.87808]
[1778221777896,37.98,79546.89,0.0,-0.97051,2e-05,4.88778]
[1778221782931,37.98,79545.48,0.0,-0.97054,2e-05,4.88324]
[1778221787966,37.98,79544.72,0.0,-0.97056,2e-05,4.88088]
[1778221793001,37.98,79544.32,0.0,-0.97057,2e-05,4.87974]
[1778221798039,37.98,79541.06,0.0,-0.97064,2e-05,4.86893]
[1778221801059,37.99,79537.18,0.0,-0.97074,2e-05,4.85604]
[1778221803071,37.99,79550.2,0.0,-0.97042,2e-05,4.90036]
[1778221804078,37.99,79547.42,0.0,-0.97049,2e-05,4.89092]
[1778221806100,37.99,79539.15,0.0,-0.97069,2e-05,4.86295]
[1778221807099,37.99,79536.34,0.0,-0.97075,2e-05,4.85353]
[1778221812136,37.99,79536.99,0.0,-0.97073,2e-05,4.85623]
[1778221817174,37.99,79536.84,0.0,-0.97073,2e-05,4.85635]
[1778221822205,37.99,79536.96,0.0,-0.97073,2e-05,4.8573]
[1778221827240,37.99,79540.57,0.0,-0.97064,2e-05,4.87004]
[1778221832277,37.99,79540.79,0.0,-0.97064,2e-05,4.86869]
[1778221838187,37.99,79540.49,0.0,-0.97065,2e-05,4.86815]
[1778221843356,37.99,79539.63,0.0,-0.97066,2e-05,4.86585]
[1778221848388,38.0,79537.92,0.0,-0.9707,2e-05,4.8606]
[1778221853424,38.0,79533.26,0.0,-0.97081,2e-05,4.8455]
[1778221854431,38.0,79523.84,0.0,-0.97102,2e-05,4.81571]
[1778221859466,38.01,79523.89,0.0,-0.97097,2e-05,4.822]
[1778221864500,38.02,79526.2,0.0,-0.97091,2e-05,4.83069]
[1778221870542,38.02,79528.3,0.0,-0.97085,2e-05,4.8388]
[1778221875585,38.02,79528.74,0.0,-0.97084,2e-05,4.84118]
[1778221876584,38.02,79523.26,0.0,-0.97097,2e-05,4.82294]
[1778221880613,38.04,79517.42,0.0,-0.97105,2e-05,4.81039]
[1778221886655,38.04,79518.39,0.0,-0.97101,2e-05,4.81706]
[1778221891690,38.05,79511.12,0.0,-0.97119,2e-05,4.79126]
[1778221896726,38.05,79506.19,0.0,-0.97129,2e-05,4.77613]
[1778221901765,38.05,79506.57,0.0,-0.97128,2e-05,4.77868]
[1778221904784,38.05,79506.67,0.0,-0.97127,2e-05,4.77971]
[1778221909819,38.06,79504.68,0.0,-0.97131,2e-05,4.77418]
[1778221914855,38.06,79501.8,0.0,-0.97137,2e-05,4.76567]
[1778221919889,38.06,79497.12,0.0,-0.97147,2e-05,4.75127]
[1778221924925,38.06,79495.26,0.0,-0.9715,2e-05,4.74631]
[1778221929959,38.07,79493.32,0.0,-0.97154,2e-05,4.74108]
[1778221934994,38.07,79494.76,0.0,-0.9715,2e-05,4.74705]
[1778221939022,38.07,79486.11,0.0,-0.97169,2e-05,4.71937]
[1778221944058,38.07,79485.38,0.0,-0.9717,2e-05,4.71831]
[1778221949095,38.08,79485.49,0.0,-0.97169,2e-05,4.71997]
[1778221953127,38.08,79476.4,0.0,-0.97191,2e-05,4.6885]
[1778221954135,38.08,79475.56,0.0,-0.97193,2e-05,4.68604]
[1778221959166,38.08,79475.64,0.0,-0.97191,2e-05,4.6878]
[1778221964200,38.08,79477.42,0.0,-0.97186,2e-05,4.69482]
[1778221969236,38.09,79478.42,0.0,-0.97183,2e-05,4.69981]
[1778221974276,38.09,79479.06,0.0,-0.9718,2e-05,4.70357]
[1778221979306,38.09,79476.66,0.0,-0.97185,2e-05,4.69677]
[1778221984340,38.1,79474.53,0.0,-0.97189,2e-05,4.69121]
[1778221989375,38.1,79474.92,0.0,-0.97187,2e-05,4.69417]
[1778221994410,38.1,79474.13,0.0,-0.97188,2e-05,4.69296]
[1778221999445,38.11,79476.26,0.0,-0.97182,2e-05,4.7013]
[1778222002467,38.11,79465.76,0.0,-0.97205,2e-05,4.66764]
[1778222007501,38.11,79467.73,0.0,-0.972,2e-05,4.67532]
[1778222012536,38.11,79469.31,0.0,-0.97197,2e-05,4.67944]
[1778222017571,38.12,79471.79,0.0,-0.9719,2e-05,4.68925]
[1778222022606,38.12,79471.95,0.0,-0.97188,2e-05,4.6911]
[1778222027641,38.12,79471.15,0.0,-0.97189,2e-05,4.68979]
[1778222032677,38.13,79471.52,0.0,-0.97188,2e-05,4.6923]
[1778222037712,38.13,79470.81,0.0,-0.97188,2e-05,4.69125]
[1778222042747,38.13,79469.96,0.0,-0.97189,2e-05,4.68973]
[1778222047781,38.14,79470.88,0.0,-0.97186,2e-05,4.694]
[1778222052817,38.14,79472.69,0.0,-0.97181,2e-05,4.70114]
[1778222057855,38.14,79468.17,0.0,-0.97191,2e-05,4.68747]
[1778222062886,38.14,79466.16,0.0,-0.97195,2e-05,4.6822]
[1778222067922,38.15,79467.73,0.0,-0.9719,2e-05,4.68862]
[1778222072956,38.15,79470.37,0.0,-0.97184,2e-05,4.69603]
[1778222077991,38.15,79470.5,0.0,-0.97183,2e-05,4.69763]
[1778222083026,38.15,79471.06,0.0,-0.97181,2e-05,4.70064]
[1778222088061,38.16,79471.72,0.0,-0.97179,2e-05,4.70394]
[1778222093097,38.16,79475.27,0.0,-0.9717,2e-05,4.71675]
[1778222098132,38.16,79468.08,0.0,-0.97186,2e-05,4.69393]
[1778222103166,38.16,79469.54,0.0,-0.97182,2e-05,4.69995]
[1778222108236,38.17,79447.52,0.0,-0.97231,2e-05,4.62934]
[1778222109221,38.17,79446.57,0.0,-0.97233,2e-05,4.62661]
[1778222110229,38.17,79427.5,0.0,-0.97276,2e-05,4.56595]
[1778222112243,38.17,79422.19,0.0,-0.97287,2e-05,4.54966]
[1778222117277,38.18,79414.34,0.0,-0.97304,2e-05,4.52607]
[1778222122314,38.18,79413.34,0.0,-0.97305,2e-05,4.52391]
[1778222127347,38.17,79415.89,0.0,-0.97301,2e-05,4.5305]
[1778222130369,38.19,79421.83,0.0,-0.97283,2e-05,4.55527]
[1778222132384,38.19,79427.89,0.0,-0.9727,2e-05,4.57385]
[1778222133391,38.19,79440.32,0.0,-0.97241,2e-05,4.61453]
[1778222134398,38.19,79440.32,0.0,-0.97241,2e-05,4.61496]
[1778222139433,38.2,79440.1,0.0,-0.9724,2e-05,4.61646]
[1778222144468,38.2,79439.42,0.0,-0.9724,2e-05,4.61647]
[1778222149503,38.21,79437.21,0.0,-0.97243,2e-05,4.61211]
[1778222154537,38.21,79440.35,0.0,-0.97234,2e-05,4.62469]
[1778222157559,38.22,79430.48,0.0,-0.97256,2e-05,4.59419]
[1778222158566,38.23,79423.69,0.0,-0.97267,2e-05,4.57789]
[1778222163600,38.26,79424.31,0.0,-0.97257,2e-05,4.5919]
[1778222168644,38.27,79425.95,0.0,-0.97247,2e-05,4.60518]
[1778222172667,38.28,79434.8,0.0,-0.97226,2e-05,4.63541]
[1778222173673,38.28,79434.04,0.0,-0.97228,2e-05,4.63341]
[1778222175691,38.28,79439.72,0.0,-0.97214,2e-05,4.65326]
[1778222176697,38.28,79445.27,0.0,-0.972,2e-05,4.67177]
[1778222181732,38.29,79450.72,0.0,-0.97187,2e-05,4.69117]
[1778222183748,38.29,79461.11,0.0,-0.97162,2e-05,4.72636]
[1778222188782,38.29,79463.19,0.0,-0.97156,2e-05,4.73468]
[1778222190796,38.29,79451.72,0.0,-0.97182,2e-05,4.69729]
[1778222191802,38.29,79447.86,0.0,-0.97192,2e-05,4.68249]
[1778222196836,38.3,79446.93,0.0,-0.97193,2e-05,4.68162]
[1778222201872,38.3,79441.75,0.0,-0.97204,2e-05,4.66652]
[1778222206906,38.31,79439.43,0.0,-0.97208,2e-05,4.66073]
[1778222211944,38.31,79438.72,0.0,-0.97208,2e-05,4.65979]
[1778222216977,38.31,79441.31,0.0,-0.97201,2e-05,4.67019]
[1778222222016,38.32,79441.58,0.0,-0.97199,2e-05,4.67266]
[1778222224026,38.32,79448.4,0.0,-0.97183,2e-05,4.69527]
[1778222225034,38.32,79449.68,0.0,-0.9718,2e-05,4.69974]
[1778222230069,38.32,79446.45,0.0,-0.97186,2e-05,4.69078]
[1778222235104,38.32,79444.62,0.0,-0.9719,2e-05,4.68615]
[1778222241039,38.33,79442.87,0.0,-0.97193,2e-05,4.68173]
[1778222246190,38.33,79440.26,0.0,-0.97198,2e-05,4.67473]
[1778222251219,38.33,79439.08,0.0,-0.97201,2e-05,4.66933]
[1778222256256,38.33,79434.97,0.0,-0.9721,2e-05,4.65716]
[1778222261290,38.34,79433.02,0.0,-0.97213,2e-05,4.65234]
[1778222266326,38.34,79447.03,0.0,-0.9718,2e-05,4.69926]
[1778222267332,38.34,79452.41,0.0,-0.97167,2e-05,4.71691]
[1778222268342,38.34,79453.76,0.0,-0.97164,2e-05,4.72165]
[1778222271361,38.34,79461.23,0.0,-0.97146,2e-05,4.74665]
[1778222273376,38.34,79468.5,0.0,-0.97129,2e-05,4.7708]
[1778222274381,38.34,79468.02,0.0,-0.9713,2e-05,4.7693]
[1778222278409,38.34,79473.27,0.0,-0.97118,2e-05,4.78706]
[1778222283447,38.34,79473.53,0.0,-0.97117,2e-05,4.78843]
[1778222284457,38.34,79486.0,0.0,-0.97087,2e-05,4.82996]
[1778222286475,38.35,79488.77,0.0,-0.9708,2e-05,4.83942]
[1778222291503,38.35,79488.38,0.0,-0.97081,2e-05,4.83821]
[1778222296536,38.35,79490.36,0.0,-0.97076,2e-05,4.84487]
[1778222301571,38.35,79490.59,0.0,-0.97076,2e-05,4.84567]
[1778222306605,38.35,79490.71,0.0,-0.97076,2e-05,4.84613]
[1778222312540,38.35,79489.57,0.0,-0.9708,2e-05,4.83984]
[1778222317687,38.35,79490.2,0.0,-0.97078,2e-05,4.84212]
[1778222322719,38.35,79488.69,0.0,-0.97082,2e-05,4.83722]
[1778222327755,38.35,79489.35,0.0,-0.9708,2e-05,4.83951]
[1778222332788,38.35,79488.65,0.0,-0.97081,2e-05,4.83732]
[1778222341744,38.35,79490.53,0.0,-0.97077,2e-05,4.84367]
[1778222346885,38.35,79489.53,0.0,-0.97079,2e-05,4.84029]
[1778222351922,38.35,79490.62,0.0,-0.97077,2e-05,4.84386]
[1778222353934,38.35,79498.85,0.0,-0.97057,2e-05,4.87135]
[1778222358970,38.35,79503.85,0.0,-0.97045,2e-05,4.88788]
[1778222364005,38.34,79505.13,0.0,-0.97043,2e-05,4.89173]
[1778222370047,38.34,79506.97,0.0,-0.97039,2e-05,4.89742]
[1778222372060,38.34,79518.56,0.0,-0.97012,2e-05,4.93373]
[1778222377097,38.34,79523.97,0.0,-0.97,2e-05,4.95137]
[1778222379111,38.34,79531.01,0.0,-0.96983,2e-05,4.97502]
[1778222384145,38.34,79535.05,0.0,-0.96973,2e-05,4.98783]
[1778222389184,38.34,79536.18,0.0,-0.96971,2e-05,4.99086]
[1778222396234,38.33,79540.32,0.0,-0.96962,2e-05,5.00347]
[1778222402165,38.33,79544.45,0.0,-0.96953,2e-05,5.01619]
[1778222405296,38.33,79551.49,0.0,-0.96936,2e-05,5.03938]
[1778222406309,38.33,79561.57,0.0,-0.96912,2e-05,5.07385]
[1778222408318,38.33,79569.52,0.0,-0.96892,3e-05,5.10107]
[1778222409326,38.33,79571.35,0.0,-0.96888,3e-05,5.10704]
[1778222415370,38.32,79567.69,0.0,-0.96898,3e-05,5.09205]
[1778222420402,38.32,79565.74,0.0,-0.96905,3e-05,5.08309]
[1778222426445,38.31,79564.92,0.0,-0.96909,3e-05,5.07807]
[1778222431480,38.31,79561.47,0.0,-0.9692,2e-05,5.06214]
[1778222436522,38.3,79559.98,0.0,-0.96925,2e-05,5.05499]
[1778222442561,38.3,79560.09,0.0,-0.96926,2e-05,5.05372]
[1778222445617,38.3,79552.41,0.0,-0.96946,2e-05,5.0263]
[1778222447613,38.3,79547.61,0.0,-0.96958,2e-05,5.00902]
[1778222453653,38.29,79548.15,0.0,-0.96958,2e-05,5.00953]
[1778222458689,38.29,79549.01,0.0,-0.96956,2e-05,5.01163]
[1778222463725,38.29,79557.13,0.0,-0.96937,2e-05,5.03832]
[1778222465742,38.29,79563.53,0.0,-0.96921,2e-05,5.06017]
[1778222466752,38.29,79569.14,0.0,-0.96908,3e-05,5.07903]
[1778222468763,38.29,79574.39,0.0,-0.96895,3e-05,5.09693]
[1778222469770,38.29,79574.57,0.0,-0.96895,3e-05,5.09687]
[1778222474805,38.28,79572.51,0.0,-0.96901,3e-05,5.08794]
[1778222482862,38.28,79571.43,0.0,-0.96906,3e-05,5.08137]
[1778222487897,38.27,79570.46,0.0,-0.9691,3e-05,5.07629]
[1778222492931,38.27,79564.07,0.0,-0.96929,2e-05,5.04953]
[1778222497967,38.27,79563.3,0.0,-0.96932,2e-05,5.04533]
[1778222503002,38.26,79561.09,0.0,-0.96938,2e-05,5.03649]
[1778222508036,38.26,79561.98,0.0,-0.96937,2e-05,5.03808]
[1778222513087,38.26,79562.81,0.0,-0.96936,2e-05,5.03911]
[1778222518123,38.25,79561.78,0.0,-0.9694,2e-05,5.03436]
[1778222523157,38.25,79561.55,0.0,-0.96941,2e-05,5.03207]
[1778222528192,38.25,79560.92,0.0,-0.96944,2e-05,5.02813]
[1778222533227,38.24,79559.83,0.0,-0.96948,2e-05,5.02292]
[1778222539270,38.24,79559.82,0.0,-0.96949,2e-05,5.02116]
[1778222544306,38.24,79560.19,0.0,-0.96949,2e-05,5.02101]
[1778222549339,38.23,79560.46,0.0,-0.9695,2e-05,5.02051]
[1778222554374,38.23,79560.1,0.0,-0.96953,2e-05,5.01524]
[1778222559411,38.23,79566.54,0.0,-0.96938,2e-05,5.03631]
[1778222564448,38.22,79575.52,0.0,-0.96917,3e-05,5.06581]
[1778222565455,38.22,79575.87,0.0,-0.96916,3e-05,5.06631]
[1778222570490,38.22,79576.71,0.0,-0.96915,3e-05,5.06779]
[1778222575524,38.22,79575.88,0.0,-0.96919,3e-05,5.06314]
[1778222580559,38.21,79575.15,0.0,-0.96922,2e-05,5.05883]
[1778222585594,38.21,79575.58,0.0,-0.96922,2e-05,5.05848]
[1778222590630,38.2,79574.93,0.0,-0.96925,2e-05,5.05437]
[1778222595664,38.2,79575.75,0.0,-0.96925,2e-05,5.05531]
[1778222600700,38.2,79577.13,0.0,-0.96923,2e-05,5.05815]
[1778222605735,38.19,79577.07,0.0,-0.96924,2e-05,5.05568]
[1778222611776,38.19,79576.98,0.0,-0.96927,2e-05,5.05091]
[1778222616811,38.18,79577.49,0.0,-0.96927,2e-05,5.0509]
[1778222621846,38.18,79576.13,0.0,-0.96932,2e-05,5.04447]
[1778222626882,38.18,79578.39,0.0,-0.96928,2e-05,5.05067]
[1778222631916,38.17,79577.75,0.0,-0.9693,2e-05,5.04686]
[1778222636951,38.17,79576.07,0.0,-0.96936,2e-05,5.03952]
[1778222641986,38.17,79575.44,0.0,-0.96939,2e-05,5.03562]
[1778222647021,38.16,79573.16,0.0,-0.96945,2e-05,5.02643]
[1778222652058,38.16,79572.51,0.0,-0.96948,2e-05,5.02296]
[1778222657093,38.16,79568.96,0.0,-0.96958,2e-05,5.00932]
[1778222662128,38.16,79568.13,0.0,-0.9696,2e-05,5.00561]
[1778222668170,38.15,79567.99,0.0,-0.96961,2e-05,5.00391]
[1778222673204,38.15,79571.17,0.0,-0.96956,2e-05,5.0112]
[1778222678240,38.15,79570.98,0.0,-0.96957,2e-05,5.00927]
[1778222683275,38.15,79570.42,0.0,-0.96959,2e-05,5.00647]
[1778222688192,38.14,79565.27,0.0,-0.96973,2e-05,4.98752]
[1778222691334,38.14,79547.67,0.0,-0.97017,2e-05,4.92682]
[1778222692342,38.14,79539.99,0.0,-0.97035,2e-05,4.90066]
[1778222693348,38.14,79534.43,0.0,-0.97049,2e-05,4.8818]
[1778222698389,38.14,79534.21,0.0,-0.97049,2e-05,4.88098]
[1778222702414,38.14,79541.4,0.0,-0.97032,2e-05,4.90521]
[1778222703421,38.14,79549.77,0.0,-0.97012,2e-05,4.93358]
[1778222708457,38.14,79549.54,0.0,-0.97013,2e-05,4.93228]
[1778222713492,38.14,79549.55,0.0,-0.97013,2e-05,4.9319]
[1778222719533,38.14,79550.55,0.0,-0.97011,2e-05,4.93483]
[1778222724568,38.14,79550.61,0.0,-0.97011,2e-05,4.93464]
[1778222729603,38.14,79551.41,0.0,-0.97009,2e-05,4.937]
[1778222734642,38.14,79545.18,0.0,-0.97026,2e-05,4.91287]
[1778222741692,38.14,79539.79,0.0,-0.97039,2e-05,4.89451]
[1778222744713,38.14,79533.62,0.0,-0.97054,2e-05,4.87367]
[1778222749747,38.14,79528.71,0.0,-0.97066,2e-05,4.85735]
[1778222754782,38.14,79530.43,0.0,-0.97061,2e-05,4.86352]
[1778222760824,38.14,79525.53,0.0,-0.97073,2e-05,4.8475]
[1778222765863,38.14,79522.92,0.0,-0.97079,2e-05,4.83912]
[1778222769887,38.14,79525.64,0.0,-0.97072,2e-05,4.84856]
[1778222774922,38.14,79525.7,0.0,-0.97072,2e-05,4.8489]
[1778222779958,38.14,79522.5,0.0,-0.9708,2e-05,4.83821]
[1778222782978,38.14,79516.89,0.0,-0.97093,2e-05,4.81942]
[1778222784992,38.14,79514.61,0.0,-0.97098,2e-05,4.81186]
[1778222790032,38.14,79513.63,0.0,-0.971,2e-05,4.80882]
[1778222795066,38.14,79511.1,0.0,-0.97108,2e-05,4.79804]
[1778222796073,38.14,79505.53,0.0,-0.97121,2e-05,4.77951]
[1778222797082,38.14,79506.78,0.0,-0.97118,2e-05,4.78376]
[1778222802115,38.14,79509.21,0.0,-0.97112,2e-05,4.79226]
[1778222807155,38.15,79499.97,0.0,-0.97133,2e-05,4.76199]
[1778222808161,38.15,79486.34,0.0,-0.97165,2e-05,4.71712]
[1778222809169,38.15,79485.04,0.0,-0.97168,2e-05,4.71303]
[1778222812194,38.15,79490.99,0.0,-0.97154,2e-05,4.73331]
[1778222817226,38.15,79491.08,0.0,-0.97153,2e-05,4.73457]
[1778222822261,38.15,79492.12,0.0,-0.9715,2e-05,4.73899]
[1778222827296,38.15,79494.4,0.0,-0.97144,2e-05,4.7475]
[1778222830316,38.16,79501.52,0.0,-0.97126,2e-05,4.77173]
[1778222831326,38.16,79501.36,0.0,-0.97127,2e-05,4.77135]
[1778222836358,38.16,79504.86,0.0,-0.97118,2e-05,4.78373]
[1778222841393,38.16,79503.49,0.0,-0.97121,2e-05,4.77985]
[1778222846429,38.16,79504.53,0.0,-0.97118,2e-05,4.78404]
[1778222851464,38.16,79505.5,0.0,-0.97116,2e-05,4.78548]
[1778222856499,38.16,79506.97,0.0,-0.97112,2e-05,4.79118]
[1778222861534,38.17,79505.85,0.0,-0.97114,2e-05,4.78838]
[1778222865562,38.17,79496.65,0.0,-0.97136,2e-05,4.75826]
[1778222866570,38.17,79495.4,0.0,-0.97138,2e-05,4.75454]
[1778222871604,38.17,79494.96,0.0,-0.97138,2e-05,4.75417]
[1778222876639,38.17,79494.41,0.0,-0.97139,2e-05,4.75342]
[1778222881675,38.17,79494.81,0.0,-0.97137,2e-05,4.75578]
[1778222884703,38.18,79489.22,0.0,-0.9715,2e-05,4.7377]
[1778222889731,38.18,79490.44,0.0,-0.97146,2e-05,4.74307]
[1778222894767,38.18,79490.61,0.0,-0.97145,2e-05,4.74474]
[1778222898796,38.18,79481.05,0.0,-0.97167,2e-05,4.71402]
[1778222901817,38.18,79486.87,0.0,-0.97153,2e-05,4.73399]
[1778222904840,38.19,79492.07,0.0,-0.9714,2e-05,4.75182]
[1778222910880,38.19,79493.06,0.0,-0.97137,2e-05,4.75616]
[1778222915915,38.19,79491.7,0.0,-0.97141,2e-05,4.74998]
[1778222920949,38.19,79485.33,0.0,-0.97155,2e-05,4.72983]
[1778222925985,38.19,79485.4,0.0,-0.97154,2e-05,4.73108]
[1778222931021,38.2,79488.84,0.0,-0.97146,2e-05,4.74342]
[1778222933034,38.2,79494.77,0.0,-0.97131,2e-05,4.7634]
[1778222935052,38.2,79500.02,0.0,-0.97119,2e-05,4.78111]
[1778222940090,38.2,79497.84,0.0,-0.97124,2e-05,4.77443]
[1778222943104,38.2,79489.05,0.0,-0.97144,2e-05,4.74566]
[1778222948140,38.2,79490.01,0.0,-0.97141,2e-05,4.74967]
[1778222953176,38.2,79493.55,0.0,-0.97132,2e-05,4.76215]
[1778222958210,38.2,79494.93,0.0,-0.97128,2e-05,4.76745]
[1778222963245,38.21,79497.2,0.0,-0.97123,2e-05,4.77562]
[1778222968282,38.21,79499.02,0.0,-0.97118,2e-05,4.78224]
[1778222973318,38.21,79497.55,0.0,-0.97122,2e-05,4.77534]
[1778222978351,38.21,79495.56,0.0,-0.97127,2e-05,4.76931]
[1778222983387,38.21,79496.33,0.0,-0.97124,2e-05,4.7725]
[1778222988421,38.21,79495.5,0.0,-0.97126,2e-05,4.77038]
[1778222993456,38.21,79495.83,0.0,-0.97125,2e-05,4.77213]
[1778223000386,38.22,79494.42,0.0,-0.97127,2e-05,4.7684]
[1778223004533,38.22,79500.39,0.0,-0.97113,2e-05,4.78882]
[1778223005540,38.22,79499.3,0.0,-0.97115,2e-05,4.7853]
[1778223010575,38.22,79500.08,0.0,-0.97113,2e-05,4.78845]
[1778223014605,38.22,79504.82,0.0,-0.97102,2e-05,4.80462]
[1778223020526,38.22,79503.49,0.0,-0.97104,2e-05,4.80064]
[1778223025680,38.22,79504.34,0.0,-0.97102,2e-05,4.80385]
[1778223030715,38.22,79501.0,0.0,-0.9711,2e-05,4.79308]
[1778223035750,38.22,79501.71,0.0,-0.97109,2e-05,4.79333]
[1778223036758,38.22,79506.77,0.0,-0.97097,2e-05,4.81031]
[1778223037768,38.22,79505.75,0.0,-0.97099,2e-05,4.80696]
[1778223042805,38.22,79506.31,0.0,-0.97098,2e-05,4.80913]
[1778223047834,38.22,79507.07,0.0,-0.97096,2e-05,4.81186]
[1778223053878,38.22,79507.05,0.0,-0.97096,2e-05,4.81198]
[1778223058914,38.23,79507.93,0.0,-0.97094,2e-05,4.81505]
[1778223061934,38.23,79512.51,0.0,-0.97083,2e-05,4.83036]
[1778223066971,38.22,79513.56,0.0,-0.9708,2e-05,4.83381]
[1778223072020,38.22,79516.02,0.0,-0.97074,2e-05,4.84203]
[1778223077048,38.22,79519.83,0.0,-0.97065,2e-05,4.85477]
[1778223082084,38.22,79521.29,0.0,-0.97062,2e-05,4.85964]
[1778223087119,38.22,79523.33,0.0,-0.97057,2e-05,4.86646]
[1778223092154,38.22,79524.25,0.0,-0.97056,2e-05,4.86694]
[1778223097189,38.22,79527.43,0.0,-0.97049,2e-05,4.87758]
[1778223102225,38.22,79528.13,0.0,-0.97047,2e-05,4.87987]
[1778223107260,38.22,79524.59,0.0,-0.97056,2e-05,4.86787]
[1778223113302,38.22,79523.35,0.0,-0.97059,2e-05,4.86382]
[1778223118339,38.22,79524.38,0.0,-0.97056,2e-05,4.86741]
[1778223123372,38.22,79524.85,0.0,-0.97055,2e-05,4.86913]
[1778223128407,38.23,79520.06,0.0,-0.97066,2e-05,4.85322]
[1778223134454,38.23,79519.56,0.0,-0.97067,2e-05,4.85187]
[1778223138479,38.23,79527.17,0.0,-0.97049,2e-05,4.87778]
[1778223139485,38.23,79528.6,0.0,-0.97045,2e-05,4.88262]
[1778223144521,38.23,79527.82,0.0,-0.97047,2e-05,4.88001]
[1778223149555,38.23,79527.57,0.0,-0.97047,2e-05,4.87925]
[1778223154591,38.23,79525.15,0.0,-0.97055,2e-05,4.86862]
[1778223159627,38.23,79524.11,0.0,-0.97057,2e-05,4.86531]
[1778223164662,38.23,79523.26,0.0,-0.97059,2e-05,4.86266]
[1778223167684,38.23,79515.98,0.0,-0.97076,2e-05,4.83831]
[1778223168691,38.23,79511.76,0.0,-0.97086,2e-05,4.82424]
[1778223173728,38.23,79511.79,0.0,-0.97086,2e-05,4.82478]
[1778223178760,38.23,79508.91,0.0,-0.97093,2e-05,4.81552]
[1778223183795,38.23,79502.78,0.0,-0.97107,2e-05,4.79543]
[1778223188830,38.23,79498.54,0.0,-0.97117,2e-05,4.78183]
[1778223191719,38.23,79495.76,0.0,-0.97123,2e-05,4.77303]
[1778223196886,38.23,79499.13,0.0,-0.97114,2e-05,4.78497]
[1778223205949,38.24,79500.32,0.0,-0.97111,2e-05,4.79015]
[1778223210988,38.24,79501.91,0.0,-0.97106,2e-05,4.7961]
[1778223216022,38.24,79501.03,0.0,-0.97109,2e-05,4.79127]
[1778223221057,38.24,79497.03,0.0,-0.97118,2e-05,4.77869]
[1778223226093,38.24,79496.33,0.0,-0.9712,2e-05,4.77717]
[1778223231129,38.25,79495.71,0.0,-0.9712,2e-05,4.77611]
[1778223236164,38.25,79493.27,0.0,-0.97125,2e-05,4.76888]
[1778223242207,38.25,79494.49,0.0,-0.97122,2e-05,4.77395]
[1778223247242,38.25,79496.13,0.0,-0.97117,2e-05,4.78019]
[1778223255298,38.25,79495.41,0.0,-0.97118,2e-05,4.77901]
[1778223262349,38.26,79495.16,0.0,-0.97118,2e-05,4.77923]
[1778223267387,38.26,79495.84,0.0,-0.97116,2e-05,4.78223]
[1778223272446,38.26,79495.95,0.0,-0.97117,2e-05,4.78074]
[1778223277472,38.26,79492.8,0.0,-0.97123,2e-05,4.77099]
[1778223281500,38.26,79498.41,0.0,-0.9711,2e-05,4.79023]
[1778223283514,38.26,79503.64,0.0,-0.97097,2e-05,4.8079]
[1778223286534,38.26,79506.4,0.0,-0.9709,2e-05,4.81737]
[1778223291570,38.26,79506.24,0.0,-0.97091,2e-05,4.81718]
[1778223295597,38.26,79511.42,0.0,-0.97078,2e-05,4.8348]
[1778223296605,38.26,79513.62,0.0,-0.97073,2e-05,4.84222]
[1778223301640,38.27,79510.69,0.0,-0.9708,2e-05,4.83249]
[1778223307683,38.27,79508.36,0.0,-0.97085,2e-05,4.82484]
[1778223312716,38.27,79507.2,0.0,-0.97088,2e-05,4.8211]
[1778223317751,38.27,79505.59,0.0,-0.97091,2e-05,4.81585]
[1778223322787,38.27,79504.49,0.0,-0.97094,2e-05,4.8123]
[1778223327822,38.27,79500.44,0.0,-0.97103,2e-05,4.79895]
[1778223332861,38.27,79498.5,0.0,-0.97109,2e-05,4.79016]
[1778223333880,38.27,79492.27,0.0,-0.97124,2e-05,4.76949]
[1778223334875,38.27,79491.44,0.0,-0.97126,2e-05,4.76683]
[1778223339910,38.27,79490.67,0.0,-0.97127,2e-05,4.76482]
[1778223344944,38.27,79492.52,0.0,-0.97123,2e-05,4.77154]
[1778223349983,38.27,79494.04,0.0,-0.97119,2e-05,4.77717]
[1778223355019,38.27,79493.62,0.0,-0.97119,2e-05,4.77637]
[1778223360053,38.27,79495.93,0.0,-0.97113,2e-05,4.78463]
[1778223362925,38.27,79489.13,0.0,-0.97129,2e-05,4.76243]
[1778223368112,38.28,79488.6,0.0,-0.9713,2e-05,4.76146]
[1778223373144,38.28,79485.91,0.0,-0.97135,2e-05,4.75342]
[1778223378179,38.28,79488.7,0.0,-0.97128,2e-05,4.76355]
[1778223383215,38.28,79489.87,0.0,-0.97125,2e-05,4.76826]
[1778223388250,38.28,79489.17,0.0,-0.97126,2e-05,4.76677]
[1778223393289,38.29,79491.02,0.0,-0.97122,2e-05,4.77118]
[1778223398319,38.29,79491.62,0.0,-0.9712,2e-05,4.77416]
[1778223403357,38.29,79492.41,0.0,-0.97118,2e-05,4.77758]
[1778223408389,38.29,79494.8,0.0,-0.97112,2e-05,4.78628]
[1778223413425,38.29,79495.83,0.0,-0.97109,2e-05,4.79045]
[1778223418460,38.29,79496.24,0.0,-0.97107,2e-05,4.79254]
[1778223423494,38.3,79494.64,0.0,-0.9711,2e-05,4.78802]
[1778223428529,38.3,79496.5,0.0,-0.97105,2e-05,4.79498]
[1778223433564,38.3,79496.99,0.0,-0.97104,2e-05,4.79736]
[1778223438599,38.3,79498.15,0.0,-0.971,2e-05,4.80196]
[1778223439606,38.3,79504.76,0.0,-0.97085,2e-05,4.82414]
[1778223446655,38.3,79506.03,0.0,-0.97081,2e-05,4.82907]
[1778223451692,38.3,79506.55,0.0,-0.97081,2e-05,4.82875]
[1778223456726,38.3,79503.13,0.0,-0.97089,2e-05,4.81783]
[1778223461761,38.31,79501.27,0.0,-0.97093,2e-05,4.81223]
[1778223466796,38.31,79501.69,0.0,-0.97091,2e-05,4.81423]
[1778223471830,38.31,79501.79,0.0,-0.97091,2e-05,4.81515]
[1778223476866,38.31,79500.93,0.0,-0.97092,2e-05,4.81288]
[1778223481902,38.31,79501.16,0.0,-0.97091,2e-05,4.81424]
[1778223486938,38.31,79501.02,0.0,-0.97091,2e-05,4.81433]
[1778223491971,38.31,79501.9,0.0,-0.97089,2e-05,4.81785]
[1778223497006,38.32,79502.08,0.0,-0.97088,2e-05,4.819]
[1778223502044,38.32,79505.61,0.0,-0.97079,2e-05,4.83131]
[1778223508085,38.32,79502.96,0.0,-0.97085,2e-05,4.82304]
[1778223513119,38.32,79500.62,0.0,-0.97092,2e-05,4.8132]
[1778223522184,38.32,79500.78,0.0,-0.9709,2e-05,4.81481]
[1778223527221,38.32,79502.51,0.0,-0.97086,2e-05,4.82115]
[1778223532254,38.32,79506.77,0.0,-0.97075,2e-05,4.83595]
[1778223533261,38.32,79512.28,0.0,-0.97062,2e-05,4.85452]
[1778223534269,38.32,79510.09,0.0,-0.97067,2e-05,4.84721]
[1778223539303,38.32,79508.53,0.0,-0.97071,2e-05,4.8423]
[1778223544341,38.33,79510.15,0.0,-0.97067,2e-05,4.84808]
[1778223549373,38.33,79508.84,0.0,-0.97069,2e-05,4.84401]
[1778223554411,38.33,79507.16,0.0,-0.97073,2e-05,4.83871]
[1778223559443,38.33,79507.46,0.0,-0.97072,2e-05,4.84003]
[1778223564481,38.33,79504.1,0.0,-0.9708,2e-05,4.82907]
[1778223569514,38.33,79499.94,0.0,-0.9709,2e-05,4.81557]
[1778223574549,38.33,79502.37,0.0,-0.97085,2e-05,4.82149]
[1778223579585,38.33,79501.39,0.0,-0.97087,2e-05,4.81854]
[1778223584620,38.33,79500.75,0.0,-0.97089,2e-05,4.81672]
[1778223586634,38.33,79517.67,0.0,-0.97048,2e-05,4.8735]
[1778223588647,38.33,79523.45,0.0,-0.97034,2e-05,4.89288]
[1778223593684,38.33,79526.81,0.0,-0.97026,2e-05,4.90394]
[1778223598718,38.33,79525.64,0.0,-0.97029,2e-05,4.89968]
[1778223602746,38.33,79515.38,0.0,-0.97054,2e-05,4.86495]
[1778223603754,38.33,79508.03,0.0,-0.97072,2e-05,4.84031]
[1778223605770,38.33,79503.43,0.0,-0.97083,2e-05,4.82504]
[1778223610803,38.33,79504.0,0.0,-0.97081,2e-05,4.82792]
[1778223615837,38.34,79503.9,0.0,-0.97078,2e-05,4.83092]
[1778223618858,38.34,79491.61,0.0,-0.97108,2e-05,4.79016]
[1778223619865,38.34,79488.09,0.0,-0.97116,2e-05,4.7786]
[1778223625908,38.34,79486.22,0.0,-0.9712,2e-05,4.77326]
[1778223627922,38.34,79479.49,0.0,-0.97135,2e-05,4.75125]
[1778223629935,38.34,79477.9,0.0,-0.97139,2e-05,4.74634]
[1778223635980,38.35,79480.35,0.0,-0.97134,2e-05,4.75295]
[1778223636985,38.35,79468.63,0.0,-0.97161,2e-05,4.71447]
[1778223637993,38.35,79466.99,0.0,-0.97165,2e-05,4.70932]
[1778223640017,38.35,79477.85,0.0,-0.97139,2e-05,4.74558]
[1778223641013,38.35,79477.78,0.0,-0.97139,2e-05,4.74553]
[1778223646050,38.35,79477.55,0.0,-0.97139,2e-05,4.74567]
[1778223651082,38.35,79478.36,0.0,-0.97136,2e-05,4.74917]
[1778223656120,38.35,79477.44,0.0,-0.97138,2e-05,4.74694]
[1778223661155,38.36,79477.89,0.0,-0.97136,2e-05,4.74925]
[1778223663169,38.36,79469.86,0.0,-0.97154,2e-05,4.72434]
[1778223668205,38.37,79470.77,0.0,-0.97149,2e-05,4.73139]
[1778223673238,38.38,79470.75,0.0,-0.97146,2e-05,4.73535]
[1778223678274,38.39,79473.39,0.0,-0.97137,2e-05,4.74804]
[1778223685226,38.4,79473.96,0.0,-0.97132,2e-05,4.75542]
[1778223690358,38.41,79472.92,0.0,-0.97131,2e-05,4.75589]
[1778223696400,38.42,79472.93,0.0,-0.97129,2e-05,4.75806]
[1778223701435,38.42,79471.86,0.0,-0.97129,2e-05,4.7584]
[1778223706470,38.43,79467.42,0.0,-0.97137,2e-05,4.74757]
[1778223707478,38.43,79461.68,0.0,-0.97149,2e-05,4.72946]
[1778223708487,38.44,79459.25,0.0,-0.97155,2e-05,4.72228]
[1778223713520,38.45,79457.05,0.0,-0.97157,2e-05,4.71921]
[1778223718555,38.45,79458.56,0.0,-0.9715,2e-05,4.72827]
[1778223719561,38.46,79465.09,0.0,-0.97134,2e-05,4.75057]
[1778223720570,38.46,79469.93,0.0,-0.97122,2e-05,4.76732]
[1778223721575,38.46,79468.56,0.0,-0.97125,2e-05,4.76352]
[1778223726610,38.47,79473.71,0.0,-0.9711,2e-05,4.78427]
[1778223728625,38.47,79473.27,0.0,-0.97111,2e-05,4.78359]
[1778223733661,38.47,79467.89,0.0,-0.97123,2e-05,4.76625]
[1778223734667,38.47,79465.16,0.0,-0.97129,2e-05,4.75809]
[1778223736681,38.47,79460.1,0.0,-0.9714,2e-05,4.74216]
[1778223738698,38.48,79455.33,0.0,-0.9715,2e-05,4.72878]
[1778223743730,38.49,79452.99,0.0,-0.97152,2e-05,4.72497]
[1778223747758,38.49,79447.34,0.0,-0.97163,2e-05,4.70959]
[1778223752792,38.5,79447.18,0.0,-0.97162,2e-05,4.71045]
[1778223757828,38.51,79445.48,0.0,-0.97163,2e-05,4.70877]
[1778223762862,38.52,79444.03,0.0,-0.97164,2e-05,4.7079]
[1778223767897,38.53,79444.09,0.0,-0.97161,2e-05,4.71192]
[1778223773939,38.54,79439.66,0.0,-0.97168,2e-05,4.70205]
[1778223778974,38.55,79438.61,0.0,-0.97168,2e-05,4.7025]
[1778223785024,38.56,79437.87,0.0,-0.97166,2e-05,4.70475]
[1778223790051,38.57,79437.29,0.0,-0.97164,2e-05,4.70677]
[1778223795089,38.58,79441.48,0.0,-0.97152,2e-05,4.7244]
[1778223798108,38.58,79449.96,0.0,-0.9713,2e-05,4.75451]
[1778223799115,38.58,79449.57,0.0,-0.97131,2e-05,4.75394]
[1778223804153,38.59,79450.05,0.0,-0.97127,2e-05,4.75903]
[1778223809187,38.6,79450.66,0.0,-0.97123,2e-05,4.76451]
[1778223811201,38.6,79445.11,0.0,-0.97137,2e-05,4.74509]
[1778223816244,38.61,79442.57,0.0,-0.9714,2e-05,4.74032]
[1778223819264,38.61,79433.5,0.0,-0.9716,2e-05,4.71278]
[1778223820272,38.61,79431.99,0.0,-0.97163,2e-05,4.7086]
[1778223826313,38.62,79431.91,0.0,-0.97159,2e-05,4.71286]
[1778223831348,38.63,79431.8,0.0,-0.97157,2e-05,4.7162]
[1778223836383,38.64,79431.46,0.0,-0.97157,2e-05,4.71632]
[1778223842426,38.64,79432.01,0.0,-0.97155,2e-05,4.71884]
[1778223847460,38.64,79433.43,0.0,-0.97151,2e-05,4.72406]
[1778223853507,38.64,79431.62,0.0,-0.97155,2e-05,4.71881]
[1778223858540,38.64,79432.31,0.0,-0.97153,2e-05,4.72164]
[1778223863575,38.64,79430.74,0.0,-0.97156,2e-05,4.71707]
[1778223868610,38.64,79431.58,0.0,-0.97154,2e-05,4.72039]
[1778223873648,38.65,79431.94,0.0,-0.97154,2e-05,4.71959]
[1778223878682,38.65,79426.14,0.0,-0.97167,2e-05,4.70126]
[1778223879690,38.65,79425.28,0.0,-0.97169,2e-05,4.69861]
[1778223884735,38.65,79428.26,0.0,-0.97162,2e-05,4.70911]
[1778223889765,38.65,79431.2,0.0,-0.97154,2e-05,4.71945]
[1778223894799,38.65,79430.86,0.0,-0.97154,2e-05,4.71905]
[1778223899838,38.65,79430.8,0.0,-0.97154,2e-05,4.71969]
[1778223904874,38.66,79431.99,0.0,-0.97151,2e-05,4.7243]
[1778223908901,38.66,79426.67,0.0,-0.97163,2e-05,4.70759]
[1778223913936,38.66,79423.79,0.0,-0.97169,2e-05,4.69921]
[1778223918971,38.66,79426.79,0.0,-0.97161,2e-05,4.71003]
[1778223924014,38.66,79427.89,0.0,-0.97158,2e-05,4.71467]
[1778223929042,38.67,79432.04,0.0,-0.97147,2e-05,4.72926]
[1778223934076,38.67,79430.54,0.0,-0.97151,2e-05,4.72284]
[1778223939112,38.67,79429.92,0.0,-0.97152,2e-05,4.72187]
[1778223942132,38.67,79425.53,0.0,-0.97162,2e-05,4.70822]
[1778223947168,38.67,79425.76,0.0,-0.9716,2e-05,4.71018]
[1778223951196,38.68,79421.5,0.0,-0.97169,2e-05,4.69733]
[1778223956230,38.68,79417.11,0.0,-0.97179,2e-05,4.68441]
[1778223959252,38.68,79410.81,0.0,-0.97192,2e-05,4.66488]
[1778223961266,38.68,79405.01,0.0,-0.97205,2e-05,4.64678]
[1778223962273,38.68,79399.92,0.0,-0.97217,2e-05,4.63069]
[1778223963280,38.68,79398.71,0.0,-0.97219,2e-05,4.62716]
[1778223967308,38.69,79395.58,0.0,-0.97225,2e-05,4.61861]
[1778223972345,38.69,79394.33,0.0,-0.97227,2e-05,4.61649]
[1778223976374,38.7,79389.3,0.0,-0.97237,2e-05,4.60189]
[1778223981411,38.7,79387.2,0.0,-0.9724,2e-05,4.59713]
[1778223982416,38.7,79381.45,0.0,-0.97253,2e-05,4.57914]
[1778223983422,38.7,79377.27,0.0,-0.97262,2e-05,4.56622]
[1778223984430,38.7,79370.96,0.0,-0.97276,2e-05,4.54658]
[1778223985437,38.7,79368.73,0.0,-0.97281,2e-05,4.53898]
[1778223990472,38.7,79371.48,0.0,-0.97277,2e-05,4.54518]
[1778223994501,38.69,79373.62,0.0,-0.97275,2e-05,4.5474]
[1778223997521,38.69,79364.11,0.0,-0.97295,2e-05,4.51855]
[1778223998535,38.7,79362.48,0.0,-0.97299,2e-05,4.51388]
[1778224003564,38.7,79363.12,0.0,-0.97296,2e-05,4.51829]
[1778224007592,38.71,79370.98,0.0,-0.97277,2e-05,4.54504]
[1778224010613,38.71,79370.31,0.0,-0.97277,2e-05,4.54414]
[1778224013635,38.71,79363.71,0.0,-0.97291,2e-05,4.52444]
[1778224018671,38.72,79361.85,0.0,-0.97294,2e-05,4.5207]
[1778224022703,38.72,79350.31,0.0,-0.97318,2e-05,4.48605]
[1778224023707,38.72,79346.04,0.0,-0.97327,2e-05,4.47312]
[1778224024716,38.72,79346.21,0.0,-0.97327,2e-05,4.47417]
[1778224029752,38.73,79332.64,0.0,-0.97354,2e-05,4.43494]
[1778224030759,38.73,79325.64,0.0,-0.97368,2e-05,4.41433]
[1778224031765,38.73,79323.79,0.0,-0.97372,2e-05,4.40922]
[1778224033780,38.74,79313.39,0.0,-0.97394,2e-05,4.37832]
[1778224034786,38.74,79303.14,0.0,-0.97415,2e-05,4.34743]
[1778224035794,38.76,79297.53,0.0,-0.97422,2e-05,4.33758]
[1778224037807,38.77,79293.82,0.0,-0.97425,2e-05,4.33368]
[1778224042843,38.77,79292.93,0.0,-0.97427,2e-05,4.33071]
[1778224044859,38.77,79298.13,0.0,-0.97416,2e-05,4.34663]
[1778224046871,38.77,79307.07,0.0,-0.97396,2e-05,4.37408]
[1778224047877,38.77,79309.7,0.0,-0.97391,2e-05,4.38146]
[1778224051905,38.76,79316.65,0.0,-0.9738,2e-05,4.39751]
[1778224053919,38.76,79322.44,0.0,-0.97367,2e-05,4.41544]
[1778224057947,38.76,79326.83,0.0,-0.97358,2e-05,4.42894]
[1778224060970,38.76,79333.11,0.0,-0.97344,2e-05,4.44834]
[1778224063993,38.76,79338.97,0.0,-0.97331,2e-05,4.46639]
[1778224066006,38.76,79345.79,0.0,-0.97317,2e-05,4.48755]
[1778224069033,38.76,79337.27,0.0,-0.97336,2e-05,4.46027]
[1778224074066,38.76,79353.79,0.0,-0.973,2e-05,4.51157]
[1778224076082,38.76,79361.92,0.0,-0.97282,2e-05,4.53686]
[1778224079101,38.76,79355.23,0.0,-0.97297,2e-05,4.51506]
[1778224084137,38.75,79356.87,0.0,-0.97294,2e-05,4.51929]
[1778224090178,38.75,79355.72,0.0,-0.97298,2e-05,4.5145]
[1778224093202,38.75,79340.43,0.0,-0.97332,2e-05,4.46593]
[1778224095215,38.75,79332.37,0.0,-0.9735,2e-05,4.44057]
[1778224097229,38.75,79327.93,0.0,-0.97359,2e-05,4.42664]
[1778224102265,38.75,79330.0,0.0,-0.97355,2e-05,4.43291]
[1778224107300,38.75,79331.01,0.0,-0.97353,2e-05,4.4359]
[1778224108308,38.75,79338.14,0.0,-0.97337,2e-05,4.45811]
[1778224109313,38.75,79344.61,0.0,-0.97323,2e-05,4.47829]
[1778224110320,38.75,79351.07,0.0,-0.97309,2e-05,4.49847]
[1778224115355,38.75,79353.31,0.0,-0.97306,2e-05,4.50234]
[1778224119383,38.75,79348.09,0.0,-0.97318,2e-05,4.48539]
[1778224124418,38.74,79348.29,0.0,-0.97318,2e-05,4.48542]
[1778224129454,38.74,79349.17,0.0,-0.97316,2e-05,4.48758]
[1778224134491,38.74,79349.59,0.0,-0.97316,2e-05,4.48824]
[1778224138519,38.74,79341.36,0.0,-0.97334,2e-05,4.4619]
[1778224139526,38.74,79341.62,0.0,-0.97334,2e-05,4.46262]
[1778224143559,38.74,79330.28,0.0,-0.9736,2e-05,4.4253]
[1778224144568,38.74,79328.42,0.0,-0.97364,2e-05,4.41947]
[1778224149604,38.73,79332.54,0.0,-0.97358,2e-05,4.42834]
[1778224154639,38.72,79337.27,0.0,-0.9735,2e-05,4.43985]
[1778224157661,38.72,79344.01,0.0,-0.97336,2e-05,4.45999]
[1778224162697,38.72,79343.83,0.0,-0.97337,2e-05,4.45901]
[1778224167730,38.71,79345.18,0.0,-0.97334,2e-05,4.46282]
[1778224172766,38.71,79346.7,0.0,-0.97332,2e-05,4.46467]
[1778224175786,38.71,79352.43,0.0,-0.9732,2e-05,4.48239]
[1778224178736,38.71,79354.9,0.0,-0.97315,2e-05,4.48977]
[1778224182836,38.71,79362.38,0.0,-0.97298,2e-05,4.51279]
[1778224183844,38.71,79362.98,0.0,-0.97297,2e-05,4.5145]
[1778224184850,38.71,79381.1,0.0,-0.97257,2e-05,4.57186]
[1778224185856,38.71,79386.92,0.0,-0.97244,2e-05,4.59016]
[1778224186863,38.71,79387.95,0.0,-0.97242,2e-05,4.59314]
[1778224191898,38.7,79385.3,0.0,-0.97249,2e-05,4.58307]
[1778224196933,38.7,79382.21,0.0,-0.97257,2e-05,4.57166]
[1778224200961,38.7,79387.25,0.0,-0.97247,2e-05,4.58648]
[1778224205996,38.69,79391.29,0.0,-0.97239,2e-05,4.59772]
[1778224211035,38.69,79392.66,0.0,-0.97237,2e-05,4.60037]
[1778224216070,38.69,79390.68,0.0,-0.97242,2e-05,4.5923]
[1778224221104,38.68,79390.72,0.0,-0.97244,2e-05,4.59074]
[1778224226141,38.68,79389.68,0.0,-0.97247,2e-05,4.5857]
[1778224227148,38.68,79383.94,0.0,-0.9726,2e-05,4.56703]
[1778224229163,38.68,79378.69,0.0,-0.97273,2e-05,4.5497]
[1778224234197,38.67,79374.67,0.0,-0.97284,2e-05,4.53274]
[1778224239233,38.67,79374.6,0.0,-0.97285,2e-05,4.5311]
[1778224244270,38.67,79378.2,0.0,-0.97278,2e-05,4.54104]
[1778224249307,38.66,79374.81,0.0,-0.97287,2e-05,4.52881]
[1778224254337,38.66,79370.58,0.0,-0.97298,2e-05,4.514]
[1778224259372,38.66,79376.24,0.0,-0.97286,2e-05,4.53052]
[1778224264407,38.65,79366.36,0.0,-0.97309,2e-05,4.4979]
[1778224269449,38.65,79365.01,0.0,-0.97313,2e-05,4.49263]
[1778224274486,38.65,79363.93,0.0,-0.97316,2e-05,4.48826]
[1778224280528,38.65,79364.24,0.0,-0.97316,2e-05,4.48813]
[1778224281533,38.65,79370.54,0.0,-0.97302,2e-05,4.50781]
[1778224286568,38.64,79362.14,0.0,-0.97321,2e-05,4.48026]
[1778224287576,38.64,79361.26,0.0,-0.97323,2e-05,4.47732]
[1778224289589,38.64,79366.52,0.0,-0.97312,2e-05,4.49358]
[1778224290596,38.64,79367.12,0.0,-0.97311,2e-05,4.49529]
[1778224296640,38.64,79366.24,0.0,-0.97315,2e-05,4.48898]
[1778224301675,38.64,79368.41,0.0,-0.97311,2e-05,4.49493]
[1778224306709,38.64,79372.23,0.0,-0.97303,2e-05,4.506]
[1778224308723,38.64,79378.57,0.0,-0.97289,2e-05,4.52569]
[1778224309730,38.63,79377.93,0.0,-0.97291,2e-05,4.52343]
[1778224314764,38.63,79378.24,0.0,-0.97291,2e-05,4.52328]
[1778224319801,38.63,79375.25,0.0,-0.97298,2e-05,4.51267]
[1778224320807,38.63,79380.83,0.0,-0.97286,2e-05,4.53014]
[1778224321814,38.63,79384.6,0.0,-0.97278,2e-05,4.54187]
[1778224323829,38.63,79387.8,0.0,-0.97271,2e-05,4.55149]
[1778224327857,38.62,79396.52,0.0,-0.97252,2e-05,4.57817]
[1778224328864,38.62,79396.71,0.0,-0.97252,2e-05,4.57845]
[1778224333899,38.62,79399.39,0.0,-0.97247,2e-05,4.58531]
[1778224338934,38.62,79399.07,0.0,-0.97249,2e-05,4.58254]
[1778224343969,38.61,79398.26,0.0,-0.97252,2e-05,4.57821]
[1778224349936,38.61,79398.33,0.0,-0.97253,2e-05,4.57636]
[1778224355048,38.6,79400.41,0.0,-0.97251,2e-05,4.57883]
[1778224360082,38.6,79400.5,0.0,-0.97252,2e-05,4.57737]
[1778224366124,38.59,79399.21,0.0,-0.97257,2e-05,4.57115]
[1778224371159,38.59,79400.06,0.0,-0.97256,2e-05,4.57215]
[1778224376193,38.59,79400.04,0.0,-0.97258,2e-05,4.57033]
[1778224381229,38.56,79399.06,0.0,-0.9727,2e-05,4.55349]
[1778224386264,38.52,79394.81,0.0,-0.97289,2e-05,4.52558]
[1778224391299,38.52,79393.17,0.0,-0.97296,2e-05,4.51686]
[1778224396335,38.51,79393.86,0.0,-0.97295,2e-05,4.51789]
[1778224397342,38.51,79387.48,0.0,-0.97309,2e-05,4.49741]
[1778224398348,38.51,79385.51,0.0,-0.97314,2e-05,4.49098]
[1778224399358,38.51,79381.09,0.0,-0.97324,2e-05,4.47665]
[1778224404390,38.51,79380.08,0.0,-0.97327,2e-05,4.4726]
[1778224409424,38.51,79378.95,0.0,-0.9733,2e-05,4.46817]
[1778224414459,38.51,79377.95,0.0,-0.97334,2e-05,4.46174]
[1778224416474,38.51,79363.72,0.0,-0.97366,2e-05,4.41682]
[1778224420502,38.5,79360.91,0.0,-0.97372,2e-05,4.40776]
[1778224425537,38.5,79360.82,0.0,-0.97372,2e-05,4.4072]
[1778224430572,38.5,79359.18,0.0,-0.97376,2e-05,4.40187]
[1778224432586,38.5,79347.38,0.0,-0.97402,2e-05,4.36515]
[1778224435607,38.5,79340.97,0.0,-0.97416,2e-05,4.34546]
[1778224440645,38.5,79341.07,0.0,-0.97415,2e-05,4.34603]
[1778224445681,38.5,79349.5,0.0,-0.97397,2e-05,4.37231]
[1778224449734,38.5,79354.71,0.0,-0.97386,2e-05,4.38851]
[1778224454769,38.5,79355.64,0.0,-0.97384,2e-05,4.39132]
[1778224459804,38.5,79357.05,0.0,-0.97381,2e-05,4.39567]
[1778224463834,38.5,79350.63,0.0,-0.97395,2e-05,4.37567]
[1778224468868,38.5,79347.7,0.0,-0.97401,2e-05,4.36671]
[1778224473909,38.51,79347.49,0.0,-0.97402,2e-05,4.36377]
[1778224476930,38.51,79354.38,0.0,-0.97387,2e-05,4.38524]
[1778224481964,38.51,79355.3,0.0,-0.97385,2e-05,4.38813]
[1778224486999,38.51,79359.73,0.0,-0.97376,2e-05,4.40201]
[1778224492035,38.51,79359.62,0.0,-0.97376,2e-05,4.40165]
[1778224494048,38.5,79339.12,0.0,-0.97421,2e-05,4.33705]
[1778224495065,38.5,79321.09,0.0,-0.9746,2e-05,4.28079]
[1778224496070,38.5,79322.05,0.0,-0.97459,2e-05,4.28297]
[1778224499088,38.49,79311.85,0.0,-0.97482,2e-05,4.24961]
[1778224504125,38.49,79308.65,0.0,-0.9749,2e-05,4.23831]
[1778224505131,38.49,79316.9,0.0,-0.97473,2e-05,4.26273]
[1778224506144,38.49,79322.74,0.0,-0.9746,2e-05,4.28081]
[1778224507145,38.49,79321.75,0.0,-0.97463,2e-05,4.27702]
[1778224511067,38.48,79317.8,0.0,-0.97474,2e-05,4.26204]
[1778224515200,38.47,79324.05,0.0,-0.97462,2e-05,4.2783]
[1778224517214,38.47,79326.3,0.0,-0.97459,2e-05,4.28372]
[1778224518222,38.47,79332.27,0.0,-0.97446,2e-05,4.30226]
[1778224519228,38.47,79334.96,0.0,-0.9744,2e-05,4.31073]
[1778224523258,38.47,79337.63,0.0,-0.97436,2e-05,4.31678]
[1778224526278,38.46,79330.54,0.0,-0.97452,2e-05,4.29267]
[1778224530306,38.45,79335.75,0.0,-0.97443,2e-05,4.30572]
[1778224535341,38.45,79331.29,0.0,-0.97457,2e-05,4.28603]
[1778224540375,38.44,79332.08,0.0,-0.97457,2e-05,4.28497]
[1778224545410,38.43,79333.23,0.0,-0.97457,2e-05,4.28502]
[1778224550446,38.42,79333.69,0.0,-0.97459,2e-05,4.28295]
[1778224555480,38.41,79338.68,0.0,-0.97451,2e-05,4.2948]
[1778224560517,38.41,79337.56,0.0,-0.97456,2e-05,4.28785]
[1778224565552,38.4,79331.06,0.0,-0.97472,2e-05,4.26382]
[1778224570585,38.39,79332.92,0.0,-0.97471,2e-05,4.26623]
[1778224575620,38.38,79330.62,0.0,-0.97478,2e-05,4.256]
[1778224580655,38.37,79331.27,0.0,-0.97479,2e-05,4.25484]
[1778224582670,38.37,79324.93,0.0,-0.97493,2e-05,4.23432]
[1778224587704,38.37,79327.91,0.0,-0.97489,2e-05,4.24053]
[1778224590726,38.36,79333.3,0.0,-0.97479,2e-05,4.25522]
[1778224592739,38.36,79338.93,0.0,-0.97469,2e-05,4.26883]
[1778224595760,38.35,79344.62,0.0,-0.97458,2e-05,4.28439]
[1778224596773,38.35,79349.13,0.0,-0.97449,2e-05,4.2976]
[1778224598785,38.35,79366.07,0.0,-0.97413,2e-05,4.34853]
[1778224599790,38.35,79371.54,0.0,-0.97402,2e-05,4.36476]
[1778224604827,38.34,79368.19,0.0,-0.97412,2e-05,4.35046]
[1778224609862,38.33,79368.0,0.0,-0.97415,2e-05,4.34606]
[1778224614899,38.32,79366.53,0.0,-0.97421,2e-05,4.33776]
[1778224618927,38.31,79354.61,0.0,-0.97449,2e-05,4.29797]
[1778224619934,38.31,79350.91,0.0,-0.97457,2e-05,4.28591]
[1778224621949,38.31,79346.25,0.0,-0.97468,2e-05,4.27029]
[1778224626982,38.3,79345.65,0.0,-0.97472,2e-05,4.2653]
[1778224632019,38.3,79342.89,0.0,-0.9748,2e-05,4.25372]
[1778224633027,38.29,79335.47,0.0,-0.97496,2e-05,4.23044]
[1778224634033,38.29,79334.35,0.0,-0.97499,2e-05,4.22646]
[1778224640077,38.28,79336.55,0.0,-0.97496,2e-05,4.22977]
[1778224642090,38.28,79330.57,0.0,-0.9751,2e-05,4.21046]
[1778224644104,38.28,79339.65,0.0,-0.97491,2e-05,4.23704]
[1778224645112,38.28,79339.32,0.0,-0.97492,2e-05,4.23546]
[1778224650149,38.27,79339.24,0.0,-0.97495,2e-05,4.23235]
[1778224653177,38.27,79345.83,0.0,-0.97483,2e-05,4.24838]
[1778224658203,38.26,79337.39,0.0,-0.97503,2e-05,4.21967]
[1778224659209,38.26,79335.25,0.0,-0.97508,2e-05,4.21261]
[1778224664245,38.25,79337.56,0.0,-0.97505,2e-05,4.21699]
[1778224669280,38.25,79334.6,0.0,-0.97513,2e-05,4.20539]
[1778224674316,38.24,79340.4,0.0,-0.97503,2e-05,4.22054]
[1778224675321,38.24,79346.44,0.0,-0.9749,2e-05,4.23845]
[1778224676327,38.24,79350.8,0.0,-0.97481,2e-05,4.25124]
[1778224678343,38.24,79355.61,0.0,-0.97472,2e-05,4.26483]
[1778224682372,38.23,79359.81,0.0,-0.97465,2e-05,4.2753]
[1778224683377,38.23,79373.47,0.0,-0.97436,2e-05,4.31684]
[1778224684385,38.23,79375.67,0.0,-0.97432,2e-05,4.32296]
[1778224689419,38.22,79373.45,0.0,-0.97439,2e-05,4.31256]
[1778224692437,38.22,79368.15,0.0,-0.97452,2e-05,4.29412]
[1778224694454,38.21,79359.62,0.0,-0.97471,2e-05,4.26654]
[1778224695463,38.21,79356.87,0.0,-0.97477,2e-05,4.25748]
[1778224700497,38.2,79350.8,0.0,-0.97492,2e-05,4.23592]
[1778224702417,38.2,79348.52,0.0,-0.97498,2e-05,4.22783]
[1778224707546,38.19,79347.27,0.0,-0.97502,2e-05,4.22131]
[1778224712584,38.19,79349.81,0.0,-0.975,2e-05,4.22401]
[1778224717618,38.18,79350.85,0.0,-0.975,2e-05,4.22449]
[1778224722654,38.18,79350.61,0.0,-0.97502,2e-05,4.22104]
[1778224726684,38.17,79344.11,0.0,-0.97518,2e-05,4.19859]
[1778224731717,38.16,79342.85,0.0,-0.97522,2e-05,4.19225]
[1778224736751,38.16,79340.63,0.0,-0.97529,2e-05,4.18306]
[1778224739773,38.16,79331.94,0.0,-0.97548,2e-05,4.15538]
[1778224742793,38.15,79343.46,0.0,-0.97525,2e-05,4.18895]
[1778224747831,38.15,79347.34,0.0,-0.97518,2e-05,4.19827]
[1778224752864,38.14,79347.18,0.0,-0.9752,2e-05,4.1953]
[1778224753871,38.14,79353.71,0.0,-0.97507,2e-05,4.21466]
[1778224758905,38.13,79353.64,0.0,-0.97509,2e-05,4.21177]
[1778224759913,38.13,79348.33,0.0,-0.97521,2e-05,4.1951]
[1778224764948,38.13,79344.46,0.0,-0.9753,2e-05,4.18093]
[1778224769982,38.12,79347.51,0.0,-0.97526,2e-05,4.18779]
[1778224775020,38.12,79348.88,0.0,-0.97526,2e-05,4.18717]
[1778224778039,38.11,79343.5,0.0,-0.97538,2e-05,4.16945]
[1778224783073,38.11,79345.9,0.0,-0.97535,2e-05,4.17454]
[1778224788108,38.1,79346.81,0.0,-0.97534,2e-05,4.17505]
[1778224793144,38.1,79342.66,0.0,-0.97545,2e-05,4.16028]
[1778224798179,38.09,79340.52,0.0,-0.9755,2e-05,4.15176]
[1778224803215,38.09,79339.16,0.0,-0.97555,2e-05,4.14566]
[1778224805230,38.09,79345.25,0.0,-0.97543,2e-05,4.1633]
[1778224806238,38.08,79354.0,0.0,-0.97524,2e-05,4.18944]
[1778224807242,38.08,79355.61,0.0,-0.97521,2e-05,4.19388]
[1778224808248,38.08,79361.8,0.0,-0.97509,2e-05,4.21229]
[1778224809256,38.08,79363.58,0.0,-0.97505,2e-05,4.21723]
[1778224814290,38.08,79369.79,0.0,-0.97494,2e-05,4.23369]
[1778224819332,38.07,79368.09,0.0,-0.97499,2e-05,4.22583]
[1778224824368,38.06,79367.61,0.0,-0.97502,2e-05,4.22177]
[1778224828396,38.06,79372.83,0.0,-0.97492,2e-05,4.23572]
[1778224830411,38.06,79380.16,0.0,-0.97478,2e-05,4.25717]
[1778224831417,38.05,79389.56,0.0,-0.97459,2e-05,4.28322]
[1778224832425,38.05,79387.88,0.0,-0.97463,2e-05,4.2774]
[1778224837460,38.05,79380.52,0.0,-0.97481,2e-05,4.25163]
[1778224840482,38.04,79371.28,0.0,-0.97502,2e-05,4.22149]
[1778224842496,38.04,79366.2,0.0,-0.97514,2e-05,4.20485]
[1778224843502,38.04,79366.92,0.0,-0.97513,2e-05,4.20652]
[1778224846524,38.04,79360.64,0.0,-0.97527,2e-05,4.18582]
[1778224851558,38.03,79361.0,0.0,-0.97528,2e-05,4.18441]
[1778224856593,38.02,79361.25,0.0,-0.97529,2e-05,4.18273]
[1778224861630,38.02,79363.84,0.0,-0.97525,2e-05,4.18812]
[1778224866663,38.01,79360.69,0.0,-0.97534,2e-05,4.17605]
[1778224871698,38.01,79360.99,0.0,-0.97535,2e-05,4.17456]
[1778224876733,38.0,79361.72,0.0,-0.97535,2e-05,4.17439]
[1778224881768,38.0,79361.91,0.0,-0.97536,2e-05,4.17261]
[1778224882775,37.99,79352.45,0.0,-0.97556,2e-05,4.14346]
[1778224883782,37.99,79350.43,0.0,-0.97561,2e-05,4.13693]
[1778224884789,37.99,79340.33,0.0,-0.97582,2e-05,4.1061]
[1778224885797,37.99,79341.9,0.0,-0.97579,2e-05,4.11046]
[1778224887810,37.99,79336.16,0.0,-0.97592,2e-05,4.0925]
[1778224888819,37.99,79335.52,0.0,-0.97593,2e-05,4.09025]
[1778224892845,37.99,79346.73,0.0,-0.97572,2e-05,4.12028]
[1778224893853,37.99,79347.86,0.0,-0.9757,2e-05,4.1233]
[1778224895867,37.98,79354.83,0.0,-0.97556,2e-05,4.14356]
[1778224898887,37.98,79346.57,0.0,-0.97574,2e-05,4.11699]
[1778224903922,37.98,79344.75,0.0,-0.97579,2e-05,4.10967]
[1778224908957,37.97,79342.97,0.0,-0.97584,2e-05,4.10251]
[1778224912985,37.97,79345.58,0.0,-0.9758,2e-05,4.10889]
[1778224918021,37.96,79349.82,0.0,-0.97573,2e-05,4.11969]
[1778224923055,37.96,79351.21,0.0,-0.97571,2e-05,4.12181]
[1778224928090,37.95,79349.78,0.0,-0.97576,2e-05,4.11551]
[1778224933131,37.95,79342.48,0.0,-0.97592,2e-05,4.09168]
[1778224934137,37.95,79337.37,0.0,-0.97603,2e-05,4.07637]
[1778224936150,37.95,79335.89,0.0,-0.97606,2e-05,4.07094]
[1778224938165,37.95,79327.33,0.0,-0.97624,2e-05,4.04481]
[1778224943200,37.94,79324.87,0.0,-0.9763,2e-05,4.03614]
[1778224946221,37.94,79330.33,0.0,-0.9762,2e-05,4.05155]
[1778224951255,37.94,79327.96,0.0,-0.97627,2e-05,4.04088]
[1778224956291,37.93,79324.33,0.0,-0.97635,2e-05,4.02885]
[1778224957298,37.93,79324.43,0.0,-0.97635,2e-05,4.02894]
[1778224961326,37.93,79319.4,0.0,-0.97646,2e-05,4.01324]
[1778224965354,37.93,79333.7,0.0,-0.97617,2e-05,4.05497]
[1778224966361,37.93,79335.94,0.0,-0.97613,2e-05,4.06139]
[1778224971398,37.93,79337.94,0.0,-0.97609,2e-05,4.06601]
[1778224976434,37.92,79334.28,0.0,-0.97618,2e-05,4.05374]
[1778224978448,37.92,79330.03,0.0,-0.97627,2e-05,4.04061]
[1778224981472,37.92,79320.25,0.0,-0.97647,2e-05,4.01096]
[1778224982481,37.92,79314.74,0.0,-0.97659,2e-05,3.9945]
[1778224983484,37.92,79313.49,0.0,-0.97661,2e-05,3.99067]
[1778224984492,37.92,79321.08,0.0,-0.97646,2e-05,4.01295]
[1778224985497,37.92,79323.88,0.0,-0.9764,2e-05,4.02106]
[1778224988518,37.92,79324.85,0.0,-0.97639,2e-05,4.02334]
[1778224992547,37.92,79318.87,0.0,-0.97652,2e-05,4.00488]
[1778224995567,37.91,79310.15,0.0,-0.97669,2e-05,3.97864]
[1778224997581,37.91,79306.39,0.0,-0.97677,2e-05,3.96731]
[1778225002616,37.91,79305.01,0.0,-0.9768,2e-05,3.96265]
[1778225007651,37.91,79305.0,0.0,-0.97681,2e-05,3.96201]
[1778225012686,37.91,79307.14,0.0,-0.97678,2e-05,3.96533]
[1778225017727,37.91,79309.91,0.0,-0.97673,2e-05,3.97282]
[1778225022762,37.91,79309.44,0.0,-0.97675,2e-05,3.9708]
[1778225027796,37.91,79313.44,0.0,-0.97667,2e-05,3.9819]
[1778225032832,37.9,79314.6,0.0,-0.97665,2e-05,3.98459]
[1778225038874,37.9,79312.55,0.0,-0.9767,2e-05,3.97774]
[1778225042901,37.9,79307.44,0.0,-0.9768,2e-05,3.96224]
[1778225047936,37.9,79305.42,0.0,-0.97685,2e-05,3.95584]
[1778225051965,37.9,79295.38,0.0,-0.97705,2e-05,3.92615]
[1778225052971,37.9,79286.35,0.0,-0.97723,2e-05,3.89985]
[1778225053979,37.9,79283.38,0.0,-0.97729,2e-05,3.89124]
[1778225057012,37.9,79276.93,0.0,-0.97742,2e-05,3.87264]
[1778225062035,37.9,79278.16,0.0,-0.97739,2e-05,3.87634]
[1778225067073,37.9,79274.36,0.0,-0.97746,2e-05,3.86551]
[1778225073115,37.9,79274.95,0.0,-0.97746,2e-05,3.86518]
[1778225078149,37.9,79275.96,0.0,-0.97744,2e-05,3.86825]
[1778225079156,37.9,79282.02,0.0,-0.97732,2e-05,3.88579]
[1778225084191,37.9,79281.62,0.0,-0.97733,2e-05,3.88463]
[1778225089226,37.9,79280.99,0.0,-0.97734,2e-05,3.88277]
[1778225094262,37.9,79280.02,0.0,-0.97736,2e-05,3.87992]
[1778225099295,37.9,79275.15,0.0,-0.97746,2e-05,3.86586]
[1778225104335,37.9,79275.04,0.0,-0.97746,2e-05,3.8656]
[1778225109368,37.9,79276.61,0.0,-0.97743,2e-05,3.8702]
[1778225114403,37.9,79272.69,0.0,-0.97751,2e-05,3.85906]
[1778225119440,37.9,79272.97,0.0,-0.9775,2e-05,3.86005]
[1778225124475,37.9,79272.45,0.0,-0.97751,2e-05,3.859]
[1778225127494,37.9,79269.06,0.0,-0.97757,2e-05,3.84982]
[1778225130522,37.9,79263.52,0.0,-0.97767,2e-05,3.83428]
[1778225134546,37.91,79250.68,0.0,-0.97793,2e-05,3.79581]
[1778225135553,37.91,79250.25,0.0,-0.97794,2e-05,3.79475]
[1778225137566,37.91,79259.69,0.0,-0.97775,2e-05,3.82196]
[1778225138574,37.91,79261.0,0.0,-0.97773,2e-05,3.82582]
[1778225142602,37.91,79256.81,0.0,-0.97781,2e-05,3.81437]
[1778225145623,37.91,79266.81,0.0,-0.97761,2e-05,3.84367]
[1778225146629,37.91,79268.23,0.0,-0.97758,2e-05,3.84798]
[1778225151663,37.91,79267.92,0.0,-0.97758,2e-05,3.84825]
[1778225156700,37.91,79267.14,0.0,-0.97759,2e-05,3.84655]
[1778225161733,37.92,79265.41,0.0,-0.97762,2e-05,3.84213]
[1778225163747,37.92,79273.23,0.0,-0.97746,2e-05,3.86486]
[1778225164754,37.92,79275.52,0.0,-0.97742,2e-05,3.87154]
[1778225166769,37.92,79268.19,0.0,-0.97756,2e-05,3.85057]
[1778225167775,37.92,79265.07,0.0,-0.97762,2e-05,3.84172]
[1778225171804,37.92,79264.4,0.0,-0.97763,2e-05,3.84029]
[1778225176840,37.92,79258.54,0.0,-0.97774,2e-05,3.82418]
[1778225181876,37.92,79259.2,0.0,-0.97772,2e-05,3.82684]
[1778225186917,37.92,79258.81,0.0,-0.97772,2e-05,3.82652]
[1778225191952,37.93,79260.59,0.0,-0.97769,2e-05,3.83015]
[1778225196988,37.93,79262.43,0.0,-0.97765,2e-05,3.83621]
[1778225202024,37.93,79263.53,0.0,-0.97763,2e-05,3.84012]
[1778225204039,37.93,79270.05,0.0,-0.9775,2e-05,3.85914]
[1778225205045,37.93,79272.75,0.0,-0.97744,2e-05,3.86703]
[1778225207062,37.93,79278.82,0.0,-0.97732,2e-05,3.88473]
[1778225212094,37.93,79282.04,0.0,-0.97726,2e-05,3.89442]
[1778225213100,37.93,79280.63,0.0,-0.97728,2e-05,3.89038]
[1778225218139,37.93,79280.02,0.0,-0.9773,2e-05,3.88885]
[1778225223173,37.93,79278.19,0.0,-0.97733,2e-05,3.88381]
[1778225228208,37.93,79280.79,0.0,-0.97728,2e-05,3.89158]
[1778225231233,37.93,79290.21,0.0,-0.97709,2e-05,3.91899]
[1778225232240,37.93,79292.56,0.0,-0.97704,2e-05,3.92578]
[1778225234253,37.93,79287.43,0.0,-0.97715,2e-05,3.91083]
[1778225236269,37.93,79281.16,0.0,-0.97727,2e-05,3.89268]
[1778225239286,37.93,79285.72,0.0,-0.97718,2e-05,3.9059]
[1778225243314,37.93,79293.09,0.0,-0.97703,2e-05,3.92722]
[1778225246335,37.93,79296.86,0.0,-0.97696,2e-05,3.93801]
[1778225251370,37.93,79296.63,0.0,-0.97698,2e-05,3.9346]
[1778225256405,37.93,79296.19,0.0,-0.97699,2e-05,3.93283]
[1778225261441,37.93,79296.24,0.0,-0.977,2e-05,3.93247]
[1778225267483,37.93,79297.25,0.0,-0.97698,2e-05,3.93477]
[1778225272517,37.93,79295.44,0.0,-0.97702,2e-05,3.92897]
[1778225277552,37.93,79295.76,0.0,-0.97702,2e-05,3.92938]
[1778225282588,37.92,79296.24,0.0,-0.97701,2e-05,3.93026]
[1778225287622,37.92,79297.07,0.0,-0.977,2e-05,3.93214]
[1778225292657,37.92,79300.47,0.0,-0.97693,2e-05,3.94146]
[1778225296685,37.92,79296.16,0.0,-0.97702,2e-05,3.92845]
[1778225301720,37.92,79296.68,0.0,-0.97702,2e-05,3.92951]
[1778225305756,37.92,79307.32,0.0,-0.97681,2e-05,3.96026]
[1778225306757,37.92,79312.47,0.0,-0.9767,2e-05,3.97525]
[1778225311790,37.92,79313.14,0.0,-0.97671,2e-05,3.97418]
[1778225316825,37.91,79312.52,0.0,-0.97673,2e-05,3.97165]
[1778225318843,37.91,79304.46,0.0,-0.97689,2e-05,3.94774]
[1778225319849,37.91,79302.36,0.0,-0.97693,2e-05,3.9415]
[1778225322868,37.91,79299.65,0.0,-0.97699,2e-05,3.93334]
[1778225327902,37.91,79299.72,0.0,-0.97699,2e-05,3.93326]
[1778225332938,37.91,79300.94,0.0,-0.97697,2e-05,3.93653]
[1778225335958,37.91,79307.16,0.0,-0.97684,2e-05,3.95457]
[1778225336965,37.91,79308.68,0.0,-0.97681,2e-05,3.95895]
[1778225340993,37.91,79308.93,0.0,-0.97681,2e-05,3.95928]
[1778225346029,37.91,79310.19,0.0,-0.97679,2e-05,3.9624]
[1778225351063,37.91,79308.02,0.0,-0.97684,2e-05,3.95541]
[1778225356098,37.91,79307.5,0.0,-0.97685,2e-05,3.95326]
[1778225361134,37.9,79307.79,0.0,-0.97685,2e-05,3.95347]
[1778225366169,37.9,79310.74,0.0,-0.9768,2e-05,3.96148]
[1778225368182,37.9,79311.35,0.0,-0.97679,2e-05,3.96295]
[1778225373217,37.9,79315.74,0.0,-0.97672,2e-05,3.97271]
[1778225378253,37.9,79316.53,0.0,-0.97671,2e-05,3.97412]
[1778225382280,37.9,79323.13,0.0,-0.97658,2e-05,3.9928]
[1778225384294,37.89,79324.4,0.0,-0.97656,2e-05,3.9961]
[1778225385302,37.89,79332.03,0.0,-0.9764,2e-05,4.01845]
[1778225387232,37.89,79338.07,0.0,-0.97628,2e-05,4.03585]
[1778225391345,37.89,79341.67,0.0,-0.97622,2e-05,4.04539]
[1778225396383,37.89,79345.73,0.0,-0.97615,2e-05,4.05598]
[1778225401417,37.88,79349.7,0.0,-0.97608,2e-05,4.06594]
[1778225403430,37.88,79360.45,0.0,-0.97586,2e-05,4.09789]
[1778225404439,37.88,79355.7,0.0,-0.97596,2e-05,4.08289]
[1778225409474,37.88,79360.88,0.0,-0.97586,2e-05,4.09675]
[1778225414509,37.87,79360.51,0.0,-0.97588,2e-05,4.09419]
[1778225416520,37.87,79366.04,0.0,-0.97578,2e-05,4.10977]
[1778225419542,37.87,79371.08,0.0,-0.97568,2e-05,4.12384]
[1778225422562,37.86,79382.76,0.0,-0.97544,2e-05,4.15803]
[1778225424577,37.86,79388.65,0.0,-0.97532,2e-05,4.17505]
[1778225428604,37.86,79394.15,0.0,-0.97522,2e-05,4.18992]
[1778225434648,37.85,79395.71,0.0,-0.97522,2e-05,4.18936]
[1778225437667,37.85,79402.81,0.0,-0.97508,2e-05,4.20964]
[1778225442703,37.81,79401.88,0.0,-0.97522,2e-05,4.19014]
[1778225445725,37.77,79406.4,0.0,-0.97523,2e-05,4.18856]
[1778225448745,37.75,79409.47,0.0,-0.97525,2e-05,4.18695]
[1778225450761,37.75,79403.96,0.0,-0.97537,2e-05,4.16907]
[1778225455796,37.74,79404.9,0.0,-0.97537,2e-05,4.16945]
[1778225460830,37.73,79406.8,0.0,-0.97534,2e-05,4.17271]
[1778225465864,37.73,79402.35,0.0,-0.97546,2e-05,4.15657]
[1778225470900,37.72,79403.26,0.0,-0.97545,2e-05,4.15683]
[1778225475934,37.72,79402.28,0.0,-0.97549,2e-05,4.1513]
[1778225480970,37.71,79400.89,0.0,-0.97554,2e-05,4.14454]
[1778225481978,37.71,79413.51,0.0,-0.97528,2e-05,4.18265]
[1778225482986,37.71,79413.51,0.0,-0.97528,2e-05,4.18211]
[1778225483991,37.71,79412.63,0.0,-0.9753,2e-05,4.17885]
[1778225490036,37.7,79414.15,0.0,-0.97529,2e-05,4.1802]
[1778225495070,37.69,79414.18,0.0,-0.97533,2e-05,4.17521]
[1778225500105,37.69,79415.92,0.0,-0.97531,2e-05,4.17789]
[1778225504133,37.68,79427.84,0.0,-0.97507,2e-05,4.21243]
[1778225505142,37.68,79434.21,0.0,-0.97494,2e-05,4.23154]
[1778225506146,37.68,79436.32,0.0,-0.9749,2e-05,4.23747]
[1778225511182,37.67,79432.99,0.0,-0.97499,2e-05,4.22413]
[1778225513197,37.67,79438.3,0.0,-0.97488,2e-05,4.2394]
[1778225516217,37.67,79441.16,0.0,-0.97483,2e-05,4.24642]
[1778225521253,37.66,79444.96,0.0,-0.97477,2e-05,4.25509]
[1778225524274,37.65,79450.41,0.0,-0.97467,2e-05,4.27013]
[1778225529309,37.65,79456.09,0.0,-0.97457,2e-05,4.28455]
[1778225534343,37.64,79462.43,0.0,-0.97445,2e-05,4.30105]
[1778225539379,37.63,79466.79,0.0,-0.97438,2e-05,4.31133]
[1778225542401,37.61,79474.54,0.0,-0.97427,2e-05,4.32743]
[1778225544415,37.58,79478.26,0.0,-0.97429,2e-05,4.32518]
[1778225548444,37.53,79486.46,0.0,-0.97426,2e-05,4.33003]
[1778225551467,37.49,79490.01,0.0,-0.97434,2e-05,4.31869]
[1778225555495,37.47,79468.68,0.0,-0.97486,2e-05,4.24335]
[1778225556501,37.47,79462.52,0.0,-0.975,2e-05,4.22365]
[1778225558428,37.47,79468.11,0.0,-0.97489,2e-05,4.2401]
[1778225563551,37.46,79481.08,0.0,-0.97462,2e-05,4.27817]
[1778225564557,37.46,79484.51,0.0,-0.97455,2e-05,4.28839]
[1778225569593,37.45,79483.9,0.0,-0.97458,2e-05,4.28363]
[1778225574629,37.45,79484.93,0.0,-0.97458,2e-05,4.28355]
[1778225579667,37.44,79486.44,0.0,-0.97457,2e-05,4.28563]
[1778225584701,37.43,79490.67,0.0,-0.9745,2e-05,4.29625]
[1778225589735,37.43,79496.46,0.0,-0.97439,2e-05,4.31176]
[1778225594769,37.42,79501.09,0.0,-0.97431,2e-05,4.32349]
[1778225599804,37.41,79500.76,0.0,-0.97434,2e-05,4.31949]
[1778225602825,37.41,79505.09,0.0,-0.97425,2e-05,4.3314]
[1778225607860,37.4,79500.73,0.0,-0.97437,2e-05,4.31453]
[1778225612896,37.4,79494.68,0.0,-0.97454,2e-05,4.29002]
[1778225617930,37.39,79484.93,0.0,-0.97477,2e-05,4.25657]
[1778225624980,37.38,79485.56,0.0,-0.97478,2e-05,4.25505]
[1778225632028,37.37,79488.15,0.0,-0.97475,2e-05,4.25991]
[1778225634043,37.37,79494.49,0.0,-0.97462,2e-05,4.27895]
[1778225635049,37.37,79501.39,0.0,-0.97447,2e-05,4.30024]
[1778225636056,37.37,79500.77,0.0,-0.97449,2e-05,4.29777]
[1778225641096,37.37,79500.16,0.0,-0.97452,2e-05,4.29332]
[1778225644116,37.36,79504.98,0.0,-0.97442,2e-05,4.30697]
[1778225649150,37.36,79501.71,0.0,-0.97451,2e-05,4.29391]
[1778225654186,37.35,79499.55,0.0,-0.97458,2e-05,4.28433]
[1778225659221,37.34,79496.97,0.0,-0.97466,2e-05,4.27342]
[1778225664255,37.34,79494.67,0.0,-0.97473,2e-05,4.26341]
[1778225669295,37.33,79490.85,0.0,-0.97483,2e-05,4.24869]
[1778225676344,37.32,79489.52,0.0,-0.9749,2e-05,4.23837]
[1778225679366,37.32,79481.99,0.0,-0.97507,2e-05,4.21324]
[1778225680372,37.32,79477.77,0.0,-0.97517,2e-05,4.1996]
[1778225685417,37.31,79478.85,0.0,-0.97516,2e-05,4.20056]
[1778225690447,37.31,79481.14,0.0,-0.97513,2e-05,4.20528]
[1778225695481,37.3,79481.12,0.0,-0.97515,2e-05,4.20284]
[1778225700516,37.3,79481.57,0.0,-0.97515,2e-05,4.20185]
[1778225705551,37.29,79480.79,0.0,-0.97519,2e-05,4.19703]
[1778225710587,37.28,79481.92,0.0,-0.97518,2e-05,4.19818]
[1778225713607,37.28,79482.68,0.0,-0.97517,2e-05,4.19918]
[1778225719573,37.28,79485.43,0.0,-0.97513,2e-05,4.20521]
[1778225724685,37.27,79487.91,0.0,-0.97509,2e-05,4.21092]
[1778225725692,37.27,79493.41,0.0,-0.97498,2e-05,4.22771]
[1778225726700,37.27,79496.4,0.0,-0.97491,2e-05,4.23664]
[1778225728713,37.27,79499.3,0.0,-0.97486,2e-05,4.24483]
[1778225731733,37.26,79506.14,0.0,-0.97473,2e-05,4.26253]
[1778225734755,37.26,79499.82,0.0,-0.97488,2e-05,4.24117]
[1778225735762,37.26,79499.28,0.0,-0.97489,2e-05,4.23901]
[1778225740798,37.25,79497.52,0.0,-0.97495,2e-05,4.2307]
[1778225746840,37.25,79498.84,0.0,-0.97494,2e-05,4.23191]
[1778225751874,37.24,79497.59,0.0,-0.97499,2e-05,4.22557]
[1778225756909,37.24,79498.31,0.0,-0.97499,2e-05,4.22531]
[1778225761944,37.23,79497.15,0.0,-0.97503,2e-05,4.21918]
[1778225766979,37.22,79496.8,0.0,-0.97506,2e-05,4.21557]
[1778225771008,37.22,79490.64,0.0,-0.97521,2e-05,4.19436]
[1778225772017,37.22,79484.82,0.0,-0.97533,2e-05,4.17582]
[1778225777051,37.21,79485.65,0.0,-0.97533,2e-05,4.17616]
[1778225782087,37.21,79482.94,0.0,-0.97541,2e-05,4.16554]
[1778225787123,37.2,79481.07,0.0,-0.97546,2e-05,4.15761]
[1778225792157,37.2,79476.59,0.0,-0.97558,2e-05,4.13931]
[1778225797192,37.19,79477.36,0.0,-0.97558,2e-05,4.13961]
[1778225802226,37.19,79477.17,0.0,-0.9756,2e-05,4.13694]
[1778225807261,37.19,79478.58,0.0,-0.97559,2e-05,4.13922]
[1778225809276,37.18,79484.3,0.0,-0.97547,2e-05,4.15608]
[1778225811290,37.18,79490.81,0.0,-0.97534,2e-05,4.17537]
[1778225815318,37.18,79493.21,0.0,-0.9753,2e-05,4.18091]
[1778225820354,37.17,79494.17,0.0,-0.97529,2e-05,4.18149]
[1778225823376,37.17,79499.53,0.0,-0.97519,2e-05,4.19672]
[1778225825389,37.17,79504.57,0.0,-0.97509,2e-05,4.21145]
[1778225830425,37.16,79506.6,0.0,-0.97506,2e-05,4.2152]
[1778225835459,37.15,79505.68,0.0,-0.9751,2e-05,4.20974]
[1778225840495,37.15,79508.74,0.0,-0.97505,2e-05,4.21679]
[1778225845529,37.14,79513.26,0.0,-0.97497,2e-05,4.22847]
[1778225850565,37.14,79516.13,0.0,-0.97493,2e-05,4.23504]
[1778225853586,37.13,79521.84,0.0,-0.97482,2e-05,4.24914]
[1778225858620,37.13,79524.08,0.0,-0.97479,2e-05,4.25374]
[1778225870705,37.12,79525.51,0.0,-0.9748,2e-05,4.25247]
[1778225876750,37.11,79529.58,0.0,-0.97473,2e-05,4.26246]
[1778225885809,37.1,79530.43,0.0,-0.97474,2e-05,4.26094]
[1778225891853,37.09,79531.23,0.0,-0.97475,2e-05,4.26075]
[1778225896888,37.09,79530.98,0.0,-0.97477,2e-05,4.25772]
[1778225900916,37.08,79525.63,0.0,-0.9749,2e-05,4.23913]
[1778225901927,37.08,79524.95,0.0,-0.97492,2e-05,4.23619]
[1778225906959,37.08,79523.55,0.0,-0.97496,2e-05,4.22984]
[1778225911996,37.07,79522.35,0.0,-0.97501,2e-05,4.22175]
[1778225916023,37.07,79528.86,0.0,-0.97488,2e-05,4.24065]
[1778225921059,37.07,79526.75,0.0,-0.97494,2e-05,4.23196]
[1778225931128,37.06,79526.98,0.0,-0.97497,2e-05,4.22871]
[1778225939184,37.05,79525.36,0.0,-0.97502,2e-05,4.22047]
[1778225944218,37.05,79526.27,0.0,-0.97502,2e-05,4.22138]
[1778225949253,37.04,79523.19,0.0,-0.9751,2e-05,4.20977]
[1778225955297,37.04,79521.92,0.0,-0.97514,2e-05,4.20349]
[1778225960331,37.03,79518.4,0.0,-0.97523,2e-05,4.19058]
[1778225965367,37.03,79517.74,0.0,-0.97526,2e-05,4.18666]
[1778225969394,37.0,79510.78,0.0,-0.9755,2e-05,4.15265]
[1778225974431,36.97,79510.19,0.0,-0.97561,2e-05,4.13646]
[1778225979465,36.92,79511.11,0.0,-0.97574,2e-05,4.11783]
[1778225984500,36.85,79509.44,0.0,-0.97599,2e-05,4.08115]
[1778225989535,36.85,79509.86,0.0,-0.976,2e-05,4.08001]
[1778225999606,36.83,79511.82,0.0,-0.97603,2e-05,4.07652]
[1778226009680,36.81,79511.41,0.0,-0.9761,2e-05,4.06667]
[1778226015722,36.8,79512.42,0.0,-0.97609,2e-05,4.06733]
[1778226021763,36.79,79516.05,0.0,-0.97604,2e-05,4.07453]
[1778226026798,36.78,79518.12,0.0,-0.97602,2e-05,4.07789]
[1778226031834,36.78,79518.73,0.0,-0.97603,2e-05,4.07676]
[1778226036868,36.78,79520.34,0.0,-0.976,2e-05,4.08102]
[1778226042910,36.78,79521.96,0.0,-0.97597,2e-05,4.0851]
[1778226047956,36.78,79520.73,0.0,-0.976,2e-05,4.08056]
[1778226050986,36.78,79526.99,0.0,-0.97587,2e-05,4.09964]
[1778226051984,36.78,79541.36,0.0,-0.97556,2e-05,4.144]
[1778226052988,36.78,79543.35,0.0,-0.97552,2e-05,4.14971]
[1778226057018,36.77,79547.97,0.0,-0.97543,2e-05,4.16308]
[1778226062050,36.77,79549.75,0.0,-0.9754,2e-05,4.16718]
[1778226067085,36.77,79551.17,0.0,-0.97538,2e-05,4.17014]
[1778226072124,36.76,79552.06,0.0,-0.97537,2e-05,4.17145]
[1778226077159,36.76,79552.65,0.0,-0.97537,2e-05,4.17182]
[1778226082194,36.76,79552.78,0.0,-0.97538,2e-05,4.17075]
[1778226087230,36.75,79554.02,0.0,-0.97536,2e-05,4.17313]
[1778226092264,36.75,79557.28,0.0,-0.97532,2e-05,4.1794]
[1778226097300,36.75,79557.59,0.0,-0.97532,2e-05,4.17872]
[1778226101327,36.74,79561.19,0.0,-0.97525,2e-05,4.18867]
[1778226104356,36.74,79565.49,0.0,-0.97517,2e-05,4.20111]
[1778226107380,36.74,79571.72,0.0,-0.97504,2e-05,4.21957]
[1778226113421,36.72,79573.59,0.0,-0.97504,2e-05,4.21902]
[1778226118456,36.72,79570.45,0.0,-0.97513,2e-05,4.20694]
[1778226123490,36.7,79570.06,0.0,-0.97518,2e-05,4.19972]
[1778226128525,36.67,79570.74,0.0,-0.97526,2e-05,4.18851]
[1778226134567,36.67,79568.3,0.0,-0.97533,2e-05,4.17843]
[1778226139603,36.67,79569.61,0.0,-0.97531,2e-05,4.18063]
[1778226144637,36.66,79570.73,0.0,-0.9753,2e-05,4.18225]
[1778226147659,36.66,79565.21,0.0,-0.97543,2e-05,4.16376]
[1778226149672,36.66,79559.72,0.0,-0.97555,2e-05,4.14587]
[1778226154708,36.65,79561.03,0.0,-0.97555,2e-05,4.1461]
[1778226159743,36.65,79563.83,0.0,-0.9755,2e-05,4.15337]
[1778226164779,36.65,79565.93,0.0,-0.97546,2e-05,4.15846]
[1778226170820,36.64,79567.41,0.0,-0.97544,2e-05,4.16131]
[1778226175856,36.64,79564.78,0.0,-0.97551,2e-05,4.15156]
[1778226180893,36.64,79561.84,0.0,-0.97558,2e-05,4.14092]
[1778226185927,36.63,79557.6,0.0,-0.97569,2e-05,4.12636]
[1778226190962,36.63,79562.87,0.0,-0.97558,2e-05,4.14163]
[1778226195997,36.63,79563.09,0.0,-0.97558,2e-05,4.14102]
[1778226201033,36.62,79562.1,0.0,-0.97561,2e-05,4.13664]
[1778226208082,36.62,79561.39,0.0,-0.97564,2e-05,4.13239]
[1778226210098,36.62,79553.1,0.0,-0.97583,2e-05,4.10605]
[1778226215132,36.62,79553.27,0.0,-0.97584,2e-05,4.10321]
[1778226220166,36.61,79553.96,0.0,-0.97584,2e-05,4.10429]
[1778226225201,36.61,79554.86,0.0,-0.97582,2e-05,4.10598]
[1778226230237,36.61,79555.19,0.0,-0.97582,2e-05,4.10587]
[1778226233177,36.61,79563.77,0.0,-0.97564,2e-05,4.13217]
[1778226238294,36.6,79563.21,0.0,-0.97567,2e-05,4.12875]
[1778226243330,36.6,79561.7,0.0,-0.97571,2e-05,4.12268]
[1778226248365,36.6,79560.75,0.0,-0.97574,2e-05,4.11835]
[1778226253401,36.6,79558.58,0.0,-0.9758,2e-05,4.1103]
[1778226258435,36.59,79558.72,0.0,-0.9758,2e-05,4.10945]
[1778226263471,36.59,79555.57,0.0,-0.97588,2e-05,4.09842]
[1778226268506,36.59,79556.73,0.0,-0.97586,2e-05,4.10084]
[1778226273542,36.58,79557.55,0.0,-0.97586,2e-05,4.09981]
[1778226278576,36.58,79557.73,0.0,-0.97587,2e-05,4.09915]
[1778226283613,36.58,79557.74,0.0,-0.97588,2e-05,4.09797]
[1778226288648,36.58,79554.68,0.0,-0.97595,2e-05,4.08731]
[1778226289655,36.58,79563.09,0.0,-0.97577,2e-05,4.11329]
[1778226290666,36.58,79564.62,0.0,-0.97574,2e-05,4.1178]
[1778226295696,36.57,79562.43,0.0,-0.9758,2e-05,4.10959]
[1778226300731,36.57,79562.89,0.0,-0.9758,2e-05,4.10968]
[1778226305766,36.57,79562.76,0.0,-0.97581,2e-05,4.10795]
[1778226310799,36.56,79564.54,0.0,-0.97578,2e-05,4.11218]
[1778226315836,36.56,79564.77,0.0,-0.97579,2e-05,4.11153]
[1778226320871,36.56,79565.9,0.0,-0.97577,2e-05,4.11369]
[1778226325905,36.55,79568.14,0.0,-0.97573,2e-05,4.11928]
[1778226330941,36.55,79567.27,0.0,-0.97576,2e-05,4.11511]
[1778226335976,36.55,79568.26,0.0,-0.97576,2e-05,4.11441]
[1778226341013,36.54,79566.51,0.0,-0.97581,2e-05,4.10752]
[1778226346046,36.54,79565.24,0.0,-0.97585,2e-05,4.10218]
[1778226351083,36.54,79564.2,0.0,-0.97588,2e-05,4.09761]
[1778226356118,36.54,79562.29,0.0,-0.97593,2e-05,4.09038]
[1778226361151,36.53,79562.1,0.0,-0.97594,2e-05,4.08855]
[1778226365180,36.53,79548.33,0.0,-0.97624,2e-05,4.04488]
[1778226366187,36.53,79545.93,0.0,-0.97629,2e-05,4.0373]
[1778226368201,36.53,79546.1,0.0,-0.97629,2e-05,4.03753]
[1778226373235,36.53,79548.87,0.0,-0.97624,2e-05,4.04537]
[1778226378275,36.53,79550.13,0.0,-0.97622,2e-05,4.04841]
[1778226384312,36.52,79550.63,0.0,-0.97621,2e-05,4.04912]
[1778226387334,36.52,79555.74,0.0,-0.97611,2e-05,4.06449]
[1778226392368,36.52,79557.44,0.0,-0.97609,2e-05,4.06655]
[1778226397403,36.52,79556.07,0.0,-0.97613,2e-05,4.06146]
[1778226404381,36.52,79557.15,0.0,-0.97611,2e-05,4.06362]
[1778226409492,36.51,79545.29,0.0,-0.97637,2e-05,4.02618]
[1778226414526,36.51,79545.6,0.0,-0.97637,2e-05,4.02659]
[1778226421577,36.51,79544.96,0.0,-0.97638,2e-05,4.02387]
[1778226426610,36.51,79543.85,0.0,-0.97641,2e-05,4.01993]
[1778226431645,36.51,79543.03,0.0,-0.97643,2e-05,4.0169]
[1778226436682,36.51,79543.02,0.0,-0.97644,2e-05,4.01636]
[1778226441715,36.51,79543.59,0.0,-0.97643,2e-05,4.01761]
[1778226446751,36.51,79543.93,0.0,-0.97642,2e-05,4.01813]
[1778226451786,36.5,79543.0,0.0,-0.97646,2e-05,4.01242]
[1778226452799,36.5,79548.5,0.0,-0.97635,2e-05,4.02925]
[1778226453800,36.5,79548.83,0.0,-0.97634,2e-05,4.03014]
[1778226454808,36.5,79556.57,0.0,-0.97618,2e-05,4.05388]
[1778226459842,36.5,79554.6,0.0,-0.97622,2e-05,4.04691]
[1778226464885,36.5,79555.63,0.0,-0.97621,2e-05,4.04929]
[1778226466891,36.5,79546.66,0.0,-0.9764,2e-05,4.02128]
[1778226468905,36.5,79544.83,0.0,-0.97644,2e-05,4.01542]
[1778226473940,36.5,79544.39,0.0,-0.97645,2e-05,4.01353]
[1778226478975,36.5,79541.71,0.0,-0.97651,2e-05,4.0048]
[1778226484018,36.5,79545.81,0.0,-0.97643,2e-05,4.01694]
[1778226489050,36.49,79548.58,0.0,-0.97638,2e-05,4.02494]
[1778226494080,36.49,79548.69,0.0,-0.97638,2e-05,4.02476]
[1778226499115,36.49,79558.75,0.0,-0.97617,2e-05,4.0554]
[1778226500122,36.49,79567.71,0.0,-0.97598,2e-05,4.08309]
[1778226501132,36.49,79569.0,0.0,-0.97595,2e-05,4.08692]
[1778226506164,36.49,79569.21,0.0,-0.97595,2e-05,4.08655]
[1778226511203,36.49,79567.74,0.0,-0.976,2e-05,4.07863]
[1778226516235,36.48,79577.09,0.0,-0.97581,2e-05,4.1068]
[1778226518248,36.48,79576.22,0.0,-0.97583,2e-05,4.10357]
[1778226523283,36.48,79576.83,0.0,-0.97583,2e-05,4.10427]
[1778226528319,36.48,79575.03,0.0,-0.97587,2e-05,4.0974]
[1778226533356,36.47,79583.28,0.0,-0.97571,2e-05,4.12199]
[1778226534363,36.47,79587.79,0.0,-0.97561,2e-05,4.13587]
[1778226536377,36.47,79589.83,0.0,-0.97557,2e-05,4.14166]
[1778226538390,36.47,79595.38,0.0,-0.97545,2e-05,4.15851]
[1778226540405,36.47,79601.28,0.0,-0.97533,2e-05,4.17649]
[1778226541416,36.47,79603.14,0.0,-0.97529,2e-05,4.18165]
[1778226546447,36.46,79604.59,0.0,-0.97527,2e-05,4.18447]
[1778226551481,36.46,79598.48,0.0,-0.97542,2e-05,4.16348]
[1778226554503,36.46,79608.13,0.0,-0.97521,2e-05,4.19309]
[1778226559542,36.46,79607.02,0.0,-0.97525,2e-05,4.18823]
[1778226560545,36.45,79621.11,0.0,-0.97494,2e-05,4.23281]
[1778226561552,36.45,79630.24,0.0,-0.97474,2e-05,4.26123]
[1778226562560,36.45,79640.71,0.0,-0.97451,2e-05,4.29449]
[1778226566586,36.45,79636.11,0.0,-0.97463,2e-05,4.27768]
[1778226572578,36.44,79646.22,0.0,-0.97443,2e-05,4.30504]
[1778226575649,36.44,79651.19,0.0,-0.97433,2e-05,4.31958]
[1778226580684,36.43,79656.17,0.0,-0.97424,2e-05,4.33304]
[1778226581692,36.43,79663.78,0.0,-0.97407,2e-05,4.35789]
[1778226582700,36.41,79686.18,0.0,-0.9736,2e-05,4.42381]
[1778226583705,36.4,79691.35,0.0,-0.97354,2e-05,4.43363]
[1778226585720,36.37,79677.26,0.0,-0.97396,2e-05,4.37402]
[1778226587734,36.36,79668.31,0.0,-0.97421,2e-05,4.33824]
[1778226589747,36.35,79663.04,0.0,-0.97433,2e-05,4.32001]
[1778226591761,36.35,79654.96,0.0,-0.97452,2e-05,4.29282]
[1778226593775,36.35,79646.44,0.0,-0.97472,2e-05,4.26439]
[1778226595789,36.35,79653.11,0.0,-0.97458,2e-05,4.2851]
[1778226599818,36.34,79658.52,0.0,-0.97447,2e-05,4.30077]
[1778226601832,36.34,79669.1,0.0,-0.97424,2e-05,4.3342]
[1778226603845,36.34,79675.24,0.0,-0.9741,2e-05,4.35317]
[1778226608887,36.33,79674.64,0.0,-0.97414,2e-05,4.34842]
[1778226610894,36.31,79682.17,0.0,-0.97405,2e-05,4.36161]
[1778226615930,36.29,79676.55,0.0,-0.97423,2e-05,4.33529]
[1778226618954,36.29,79665.27,0.0,-0.9745,2e-05,4.29702]
[1778226619960,36.29,79654.49,0.0,-0.97474,2e-05,4.2617]
[1778226622982,36.28,79665.19,0.0,-0.97451,2e-05,4.29511]
[1778226626003,36.28,79670.71,0.0,-0.9744,2e-05,4.31167]
[1778226631040,36.28,79669.12,0.0,-0.97446,2e-05,4.30172]
[1778226635069,36.27,79680.92,0.0,-0.97421,2e-05,4.33829]
[1778226640105,36.27,79682.31,0.0,-0.9742,2e-05,4.34011]
[1778226645137,36.26,79679.48,0.0,-0.97428,2e-05,4.32812]
[1778226648158,36.26,79668.88,0.0,-0.97453,2e-05,4.29194]
[1778226649166,36.26,79666.29,0.0,-0.97459,2e-05,4.28303]
[1778226654200,36.25,79665.22,0.0,-0.97464,2e-05,4.27711]
[1778226655208,36.25,79657.93,0.0,-0.9748,2e-05,4.25303]
[1778226656214,36.25,79656.5,0.0,-0.97484,2e-05,4.24796]
[1778226659239,36.25,79662.71,0.0,-0.97471,2e-05,4.26668]
[1778226661251,36.24,79663.67,0.0,-0.97469,2e-05,4.26883]
[1778226664271,36.24,79658.4,0.0,-0.97482,2e-05,4.2504]
[1778226669307,36.24,79659.32,0.0,-0.97482,2e-05,4.25111]
[1778226674343,36.23,79660.56,0.0,-0.97481,2e-05,4.25289]
[1778226676357,36.23,79650.08,0.0,-0.97505,2e-05,4.21828]
[1778226677362,36.23,79643.24,0.0,-0.9752,2e-05,4.19599]
[1778226678370,36.23,79641.81,0.0,-0.97523,2e-05,4.1911]
[1778226680383,36.23,79648.09,0.0,-0.9751,2e-05,4.21057]
[1778226683406,36.22,79653.12,0.0,-0.97499,2e-05,4.22572]
[1778226688440,36.22,79657.66,0.0,-0.9749,2e-05,4.23861]
[1778226693474,36.22,79659.26,0.0,-0.97489,2e-05,4.23966]
[1778226698510,36.21,79659.99,0.0,-0.97489,2e-05,4.2403]
[1778226704551,36.21,79660.17,0.0,-0.9749,2e-05,4.23883]
[1778226709587,36.2,79662.5,0.0,-0.97486,2e-05,4.24433]
[1778226714625,36.2,79662.36,0.0,-0.97488,2e-05,4.24216]
[1778226719659,36.2,79662.32,0.0,-0.97489,2e-05,4.24032]
[1778226723684,36.19,79656.4,0.0,-0.97503,2e-05,4.21995]
[1778226725699,36.19,79650.37,0.0,-0.97517,2e-05,4.20005]
[1778226730735,36.19,79651.78,0.0,-0.97515,2e-05,4.20325]
[1778226735769,36.19,79652.57,0.0,-0.97514,2e-05,4.20448]
[1778226740804,36.18,79653.57,0.0,-0.97513,2e-05,4.20642]
[1778226745839,36.18,79654.9,0.0,-0.97511,2e-05,4.20945]
[1778226751882,36.18,79654.55,0.0,-0.97514,2e-05,4.20449]
[1778226756915,36.17,79656.36,0.0,-0.97511,2e-05,4.20913]
[1778226761951,36.17,79666.52,0.0,-0.97489,2e-05,4.24056]
[1778226766986,36.17,79670.26,0.0,-0.97481,2e-05,4.25113]
[1778226772025,36.17,79672.3,0.0,-0.97478,2e-05,4.25617]
[1778226777059,36.16,79672.67,0.0,-0.97478,2e-05,4.25575]
[1778226782094,36.16,79672.59,0.0,-0.9748,2e-05,4.25385]
[1778226787130,36.15,79671.81,0.0,-0.97482,2e-05,4.24973]
[1778226792167,36.15,79670.56,0.0,-0.97486,2e-05,4.24411]
[1778226797199,36.15,79669.7,0.0,-0.97489,2e-05,4.23979]
[1778226801227,36.15,79675.14,0.0,-0.97478,2e-05,4.2561]
[1778226806262,36.14,79677.91,0.0,-0.97473,2e-05,4.26333]
[1778226811298,36.14,79675.35,0.0,-0.97481,2e-05,4.25088]
[1778226816332,36.13,79673.55,0.0,-0.97487,2e-05,4.24337]
[1778226821366,36.13,79673.26,0.0,-0.97489,2e-05,4.24079]
[1778226826403,36.13,79673.77,0.0,-0.97489,2e-05,4.24078]
[1778226828417,36.13,79668.13,0.0,-0.97502,2e-05,4.22192]
[1778226833453,36.12,79672.34,0.0,-0.97493,2e-05,4.23396]
[1778226838487,36.12,79669.39,0.0,-0.97501,2e-05,4.22283]
[1778226843522,36.11,79667.88,0.0,-0.97506,2e-05,4.21642]
[1778226848556,36.11,79667.93,0.0,-0.97506,2e-05,4.21503]
[1778226853592,36.11,79666.64,0.0,-0.9751,2e-05,4.20934]
[1778226858626,36.1,79665.13,0.0,-0.97515,2e-05,4.20295]
[1778226863661,36.1,79665.23,0.0,-0.97516,2e-05,4.20183]
[1778226868696,36.1,79665.57,0.0,-0.97516,2e-05,4.20141]
[1778226873731,36.1,79664.38,0.0,-0.97521,2e-05,4.19373]
[1778226878766,36.09,79662.64,0.0,-0.97526,2e-05,4.18672]
[1778226883802,36.09,79663.33,0.0,-0.97525,2e-05,4.18755]
[1778226889843,36.08,79663.32,0.0,-0.97527,2e-05,4.18561]
[1778226894883,36.08,79663.59,0.0,-0.97527,2e-05,4.18507]
[1778226899913,36.08,79663.16,0.0,-0.97529,2e-05,4.1822]
[1778226904952,36.07,79665.18,0.0,-0.97526,2e-05,4.18712]
[1778226910992,36.07,79664.49,0.0,-0.97529,2e-05,4.18299]
[1778226916029,36.07,79664.88,0.0,-0.97529,2e-05,4.18261]
[1778226922070,36.06,79664.39,0.0,-0.97531,2e-05,4.17908]
[1778226925091,36.06,79668.98,0.0,-0.97522,2e-05,4.19278]
[1778226930127,36.06,79672.19,0.0,-0.97516,2e-05,4.20126]
[1778226935162,36.05,79673.88,0.0,-0.97515,2e-05,4.20253]
[1778226938182,36.05,79681.01,0.0,-0.975,2e-05,4.22443]
[1778226941203,36.05,79686.11,0.0,-0.97489,2e-05,4.23972]
[1778226946238,36.04,79689.07,0.0,-0.97484,2e-05,4.24726]
[1778226948253,36.04,79676.3,0.0,-0.97513,2e-05,4.20524]
[1778226954296,36.04,79673.24,0.0,-0.97521,2e-05,4.19339]
[1778226962352,36.03,79672.27,0.0,-0.97525,2e-05,4.18758]
[1778226967387,36.03,79670.1,0.0,-0.97531,2e-05,4.17896]
[1778226969401,36.03,79675.84,0.0,-0.97519,2e-05,4.19669]
[1778226974435,36.02,79664.27,0.0,-0.97546,2e-05,4.15792]
[1778226977456,36.02,79658.49,0.0,-0.97559,2e-05,4.13869]
[1778226979470,36.02,79641.12,0.0,-0.97597,2e-05,4.08339]
[1778226981490,36.02,79635.05,0.0,-0.97611,2e-05,4.06388]
[1778226982493,36.02,79636.15,0.0,-0.97609,2e-05,4.06709]
[1778226985514,36.02,79641.78,0.0,-0.97597,2e-05,4.08445]
[1778226990549,36.02,79643.81,0.0,-0.97593,2e-05,4.09021]
[1778226995586,36.02,79646.7,0.0,-0.97588,2e-05,4.09639]
[1778227002633,36.01,79649.0,0.0,-0.97584,2e-05,4.10279]
[1778227007668,36.01,79651.16,0.0,-0.97579,2e-05,4.10901]
[1778227011696,36.01,79642.93,0.0,-0.97598,2e-05,4.08253]
[1778227016732,36.01,79636.86,0.0,-0.97611,2e-05,4.06301]
[1778227021766,36.01,79630.99,0.0,-0.97624,2e-05,4.04423]
[1778227024787,36.01,79625.57,0.0,-0.97636,2e-05,4.02712]
[1778227029823,36.01,79624.64,0.0,-0.97638,2e-05,4.02403]
[1778227034859,36.01,79619.47,0.0,-0.97649,2e-05,4.00777]
[1778227039894,36.01,79621.46,0.0,-0.97645,2e-05,4.01391]
[1778227045936,36.01,79623.18,0.0,-0.97641,2e-05,4.01927]
[1778227051978,36.01,79624.32,0.0,-0.9764,2e-05,4.02055]
[1778227057014,36.01,79626.28,0.0,-0.97636,2e-05,4.02675]
[1778227062050,36.01,79628.86,0.0,-0.9763,2e-05,4.03493]
[1778227068091,36.01,79629.63,0.0,-0.97628,2e-05,4.03749]
[1778227074134,36.01,79629.31,0.0,-0.97629,2e-05,4.0366]
[1778227075141,36.01,79622.27,0.0,-0.97644,2e-05,4.01464]
[1778227076148,36.01,79615.53,0.0,-0.97658,2e-05,3.99373]
[1778227077162,36.01,79615.52,0.0,-0.97658,2e-05,3.99379]
[1778227080182,36.01,79621.05,0.0,-0.97646,2e-05,4.0112]
[1778227085210,36.01,79626.38,0.0,-0.97635,2e-05,4.02802]
[1778227090246,36.01,79624.13,0.0,-0.9764,2e-05,4.02105]
[1778227095282,36.01,79624.09,0.0,-0.9764,2e-05,4.02094]
[1778227099316,36.01,79630.92,0.0,-0.97625,2e-05,4.04223]
[1778227104351,36.01,79632.7,0.0,-0.97621,2e-05,4.04765]
[1778227110393,36.01,79631.87,0.0,-0.97623,2e-05,4.04493]
[1778227115431,36.01,79633.53,0.0,-0.97621,2e-05,4.04772]
[1778227123484,36.01,79634.75,0.0,-0.97619,2e-05,4.0514]
[1778227128519,36.01,79638.01,0.0,-0.97612,2e-05,4.06149]
[1778227133554,36.01,79639.33,0.0,-0.97609,2e-05,4.06546]
[1778227138595,36.01,79644.26,0.0,-0.97598,2e-05,4.08069]
[1778227141612,36.01,79649.89,0.0,-0.97586,2e-05,4.09826]
[1778227142618,36.01,79656.09,0.0,-0.97573,2e-05,4.11778]
[1778227146648,36.01,79662.39,0.0,-0.97559,2e-05,4.13729]
[1778227151686,36.0,79664.68,0.0,-0.97555,2e-05,4.14382]
[1778227156718,36.0,79661.97,0.0,-0.97561,2e-05,4.13451]
[1778227162761,36.0,79662.49,0.0,-0.97561,2e-05,4.13537]
[1778227167852,36.0,79661.25,0.0,-0.97564,2e-05,4.13075]
[1778227172890,36.0,79657.38,0.0,-0.97574,2e-05,4.11547]
[1778227177924,36.0,79657.42,0.0,-0.97574,2e-05,4.11509]
[1778227182960,36.0,79656.5,0.0,-0.97576,2e-05,4.11303]
[1778227187994,36.01,79659.07,0.0,-0.97568,2e-05,4.12402]
[1778227194036,36.01,79656.35,0.0,-0.97572,2e-05,4.11873]
[1778227199087,36.01,79661.12,0.0,-0.97562,2e-05,4.13245]
[1778227200088,36.01,79655.99,0.0,-0.97574,2e-05,4.11529]
[1778227200714,36.01,79655.99,0.0,-0.97574,2e-05,4.11529]
[1778227203062,36.01,79667.82,0.0,-0.97548,2e-05,4.15274]
[1778227200152,36.01,79667.82,0.0,-0.97548,2e-05,4.15274]
[1778227213869,36.01,79667.82,0.0,-0.97548,2e-05,4.15274]
[1778227214223,36.01,79696.45,0.0,-0.97484,2e-05,4.24496]
[1778227215235,36.01,79677.25,0.0,-0.97527,2e-05,4.18295]
[1778227217266,36.01,79671.68,0.0,-0.9754,2e-05,4.16509]
[1778227222315,36.01,79658.95,0.0,-0.97568,2e-05,4.12447]
[1778227227347,36.01,79657.05,0.0,-0.97572,2e-05,4.11844]
[1778227231373,36.01,79648.8,0.0,-0.97591,2e-05,4.08995]
[1778227235403,36.01,79655.67,0.0,-0.97576,2e-05,4.1117]
[1778227240437,36.01,79646.78,0.0,-0.97596,2e-05,4.08357]
[1778227243460,36.01,79640.54,0.0,-0.97609,2e-05,4.06391]
[1778227249415,36.01,79638.47,0.0,-0.97614,2e-05,4.0574]
[1778227253528,36.01,79637.38,0.0,-0.97615,2e-05,4.05524]
[1778227258564,36.02,79642.75,0.0,-0.97599,2e-05,4.07827]
[1778227262597,36.03,79636.41,0.0,-0.9761,2e-05,4.06313]
[1778227263604,36.04,79646.48,0.0,-0.97587,2e-05,4.0961]
[1778227264609,36.04,79650.42,0.0,-0.97578,2e-05,4.10974]
[1778227267629,36.05,79654.47,0.0,-0.97566,2e-05,4.12602]
[1778227272666,36.06,79654.89,0.0,-0.97561,2e-05,4.133]
[1778227278707,36.07,79655.35,0.0,-0.97556,2e-05,4.14131]
[1778227284750,36.09,79660.25,0.0,-0.9754,2e-05,4.16375]
[1778227289784,36.1,79659.95,0.0,-0.97537,2e-05,4.16835]
[1778227291799,36.11,79654.84,0.0,-0.97548,2e-05,4.15189]
[1778227292805,36.11,79645.33,0.0,-0.97568,2e-05,4.12279]
[1778227293812,36.11,79643.12,0.0,-0.97572,2e-05,4.11696]
[1778227298847,36.12,79649.04,0.0,-0.97555,2e-05,4.14157]
[1778227301868,36.13,79649.1,0.0,-0.97553,2e-05,4.14392]
[1778227306903,36.14,79644.35,0.0,-0.97562,2e-05,4.1314]
[1778227310931,36.14,79638.78,0.0,-0.97573,2e-05,4.11583]
[1778227315966,36.15,79638.13,0.0,-0.97572,2e-05,4.11644]
[1778227322010,36.15,79638.17,0.0,-0.9757,2e-05,4.11967]
[1778227323016,36.15,79644.65,0.0,-0.97555,2e-05,4.14073]
[1778227324023,36.15,79646.1,0.0,-0.97552,2e-05,4.14581]
[1778227329057,36.16,79642.41,0.0,-0.97558,2e-05,4.13643]
[1778227334097,36.17,79645.89,0.0,-0.97549,2e-05,4.15031]
[1778227339132,36.17,79648.89,0.0,-0.9754,2e-05,4.16218]
[1778227344166,36.18,79647.77,0.0,-0.97541,2e-05,4.1609]
[1778227349201,36.18,79646.86,0.0,-0.97542,2e-05,4.16029]
[1778227352223,36.18,79654.64,0.0,-0.97525,2e-05,4.18408]
[1778227357258,36.19,79654.02,0.0,-0.97525,2e-05,4.1841]
[1778227362294,36.19,79651.86,0.0,-0.97528,2e-05,4.17915]
[1778227368335,36.2,79647.97,0.0,-0.97535,2e-05,4.16901]
[1778227373371,36.2,79646.79,0.0,-0.97536,2e-05,4.16706]
[1778227378406,36.21,79645.62,0.0,-0.97538,2e-05,4.16509]
[1778227383441,36.21,79645.16,0.0,-0.97538,2e-05,4.16531]
[1778227386461,36.21,79632.84,0.0,-0.97564,2e-05,4.12724]
[1778227391500,36.22,79630.95,0.0,-0.97567,2e-05,4.12327]
[1778227393513,36.22,79636.95,0.0,-0.97553,2e-05,4.14306]
[1778227394524,36.22,79642.23,0.0,-0.97541,2e-05,4.1602]
[1778227395528,36.22,79643.1,0.0,-0.97539,2e-05,4.16332]
[1778227400569,36.22,79642.93,0.0,-0.97538,2e-05,4.16444]
[1778227405605,36.23,79654.55,0.0,-0.97511,2e-05,4.20325]
[1778227407523,36.23,79653.25,0.0,-0.97514,2e-05,4.19961]
[1778227409634,36.23,79654.69,0.0,-0.9751,2e-05,4.20479]
[1778227414668,36.23,79653.29,0.0,-0.97514,2e-05,4.19939]
[1778227419705,36.24,79659.45,0.0,-0.97499,2e-05,4.22069]
[1778227421718,36.24,79667.94,0.0,-0.97479,2e-05,4.24864]
[1778227422724,36.24,79668.88,0.0,-0.97477,2e-05,4.25192]
[1778227427760,36.24,79669.45,0.0,-0.97475,2e-05,4.25495]
[1778227432795,36.24,79669.38,0.0,-0.97474,2e-05,4.25589]
[1778227437831,36.25,79669.2,0.0,-0.97474,2e-05,4.25656]
[1778227445886,36.25,79672.79,0.0,-0.97464,2e-05,4.27036]
[1778227451929,36.25,79674.35,0.0,-0.97459,2e-05,4.2771]
[1778227456965,36.26,79675.35,0.0,-0.97456,2e-05,4.28172]
[1778227462000,36.26,79674.61,0.0,-0.97457,2e-05,4.28068]
[1778227467034,36.26,79674.72,0.0,-0.97456,2e-05,4.28243]
[1778227472074,36.27,79675.0,0.0,-0.97455,2e-05,4.2824]
[1778227477104,36.27,79676.43,0.0,-0.97451,2e-05,4.2886]
[1778227483146,36.27,79677.63,0.0,-0.97447,2e-05,4.29444]
[1778227489188,36.28,79677.62,0.0,-0.97445,2e-05,4.29639]
[1778227495232,36.28,79675.59,0.0,-0.97449,2e-05,4.29172]
[1778227497252,36.29,79678.93,0.0,-0.9744,2e-05,4.30351]
[1778227502282,36.29,79677.65,0.0,-0.97442,2e-05,4.30073]
[1778227507317,36.29,79675.85,0.0,-0.97445,2e-05,4.29625]
[1778227512356,36.29,79674.45,0.0,-0.97448,2e-05,4.29307]
[1778227517387,36.3,79672.44,0.0,-0.97451,2e-05,4.28791]
[1778227522421,36.3,79672.49,0.0,-0.9745,2e-05,4.28942]
[1778227528374,36.3,79670.18,0.0,-0.97454,2e-05,4.28355]
[1778227533507,36.31,79669.66,0.0,-0.97456,2e-05,4.28078]
[1778227538537,36.31,79668.9,0.0,-0.97457,2e-05,4.27966]
[1778227544575,36.31,79667.57,0.0,-0.97458,2e-05,4.27695]
[1778227549610,36.32,79667.97,0.0,-0.97457,2e-05,4.27956]
[1778227554645,36.32,79668.53,0.0,-0.97454,2e-05,4.28266]
[1778227560687,36.32,79669.01,0.0,-0.97452,2e-05,4.28574]
[1778227565722,36.32,79669.66,0.0,-0.9745,2e-05,4.28904]
[1778227570758,36.33,79668.37,0.0,-0.97452,2e-05,4.28605]
[1778227575794,36.33,79668.07,0.0,-0.97452,2e-05,4.28629]
[1778227582844,36.33,79667.79,0.0,-0.97451,2e-05,4.28707]
[1778227586871,36.34,79662.54,0.0,-0.97462,2e-05,4.27109]
[1778227591905,36.34,79665.91,0.0,-0.97455,2e-05,4.28096]
[1778227597950,36.34,79665.42,0.0,-0.97455,2e-05,4.28098]
[1778227602984,36.35,79668.97,0.0,-0.97446,2e-05,4.29385]
[1778227608024,36.35,79672.13,0.0,-0.97438,2e-05,4.30546]
[1778227613056,36.35,79674.82,0.0,-0.97431,2e-05,4.31554]
[1778227618091,36.35,79675.75,0.0,-0.97428,2e-05,4.31983]
[1778227623128,36.36,79678.02,0.0,-0.97422,2e-05,4.32847]
[1778227628161,36.36,79679.41,0.0,-0.97418,2e-05,4.33415]
[1778227634203,36.36,79680.36,0.0,-0.97415,2e-05,4.33851]
[1778227635210,36.36,79692.14,0.0,-0.97388,2e-05,4.37736]
[1778227636219,36.36,79693.31,0.0,-0.97385,2e-05,4.38135]
[1778227644274,36.36,79691.73,0.0,-0.97388,2e-05,4.37712]
[1778227649310,36.37,79689.57,0.0,-0.97392,2e-05,4.37059]
[1778227654344,36.37,79677.41,0.0,-0.97421,2e-05,4.32887]
[1778227655350,36.37,79675.39,0.0,-0.97426,2e-05,4.32244]
[1778227660391,36.37,79657.91,0.0,-0.97465,2e-05,4.26658]
[1778227661398,36.37,79657.52,0.0,-0.97465,2e-05,4.26559]
[1778227663412,36.37,79678.67,0.0,-0.97417,2e-05,4.33485]
[1778227664423,36.37,79684.72,0.0,-0.97403,2e-05,4.35482]
[1778227665425,36.37,79684.06,0.0,-0.97404,2e-05,4.35279]
[1778227668450,36.37,79678.13,0.0,-0.97418,2e-05,4.33398]
[1778227672475,36.37,79671.47,0.0,-0.97432,2e-05,4.31294]
[1778227677509,36.38,79670.31,0.0,-0.97434,2e-05,4.31003]
[1778227682544,36.38,79668.67,0.0,-0.97438,2e-05,4.30554]
[1778227687580,36.38,79668.8,0.0,-0.97437,2e-05,4.30686]
[1778227692614,36.38,79666.99,0.0,-0.9744,2e-05,4.30192]
[1778227697649,36.38,79666.24,0.0,-0.97441,2e-05,4.30048]
[1778227702685,36.39,79664.81,0.0,-0.97444,2e-05,4.29687]
[1778227707721,36.39,79663.91,0.0,-0.97445,2e-05,4.29504]
[1778227712755,36.39,79664.26,0.0,-0.97445,2e-05,4.29484]
[1778227714770,36.39,79657.61,0.0,-0.97459,2e-05,4.27381]
[1778227719806,36.4,79661.79,0.0,-0.97449,2e-05,4.28863]
[1778227724839,36.4,79661.01,0.0,-0.9745,2e-05,4.28744]
[1778227729875,36.4,79664.9,0.0,-0.9744,2e-05,4.30141]
[1778227734909,36.4,79666.44,0.0,-0.97436,2e-05,4.30775]
[1778227736923,36.41,79671.7,0.0,-0.97423,2e-05,4.32538]
[1778227739949,36.41,79666.62,0.0,-0.97434,2e-05,4.30955]
[1778227743977,36.41,79664.36,0.0,-0.97439,2e-05,4.30323]
[1778227749920,36.41,79671.21,0.0,-0.97422,2e-05,4.32711]
[1778227755056,36.42,79672.61,0.0,-0.97418,2e-05,4.33283]
[1778227760094,36.42,79669.24,0.0,-0.97425,2e-05,4.32295]
[1778227765126,36.42,79669.78,0.0,-0.97423,2e-05,4.32588]
[1778227770163,36.42,79668.62,0.0,-0.97425,2e-05,4.32325]
[1778227775198,36.43,79669.42,0.0,-0.97423,2e-05,4.3246]
[1778227780233,36.43,79668.76,0.0,-0.97424,2e-05,4.32362]
[1778227782248,36.43,79674.55,0.0,-0.9741,2e-05,4.34294]
[1778227784261,36.43,79668.11,0.0,-0.97425,2e-05,4.32235]
[1778227789298,36.43,79668.72,0.0,-0.97423,2e-05,4.32553]
[1778227794332,36.43,79669.75,0.0,-0.97419,2e-05,4.33006]
[1778227799368,36.44,79672.18,0.0,-0.97413,2e-05,4.33914]
[1778227804403,36.44,79672.89,0.0,-0.97411,2e-05,4.34258]
[1778227809439,36.44,79673.15,0.0,-0.97409,2e-05,4.34454]
[1778227814477,36.44,79674.65,0.0,-0.97405,2e-05,4.35055]
[1778227819510,36.45,79665.66,0.0,-0.97425,2e-05,4.3223]
[1778227820517,36.45,79662.97,0.0,-0.97431,2e-05,4.31382]
[1778227825551,36.45,79664.15,0.0,-0.97427,2e-05,4.31902]
[1778227830587,36.45,79666.52,0.0,-0.97421,2e-05,4.32802]
[1778227835621,36.46,79669.95,0.0,-0.97413,2e-05,4.33799]
[1778227840656,36.46,79671.44,0.0,-0.97409,2e-05,4.3442]
[1778227844694,36.46,79680.67,0.0,-0.97387,2e-05,4.37525]
[1778227849719,36.46,79678.54,0.0,-0.97392,2e-05,4.36908]
[1778227854754,36.46,79675.91,0.0,-0.97397,2e-05,4.36127]
[1778227859789,36.47,79672.56,0.0,-0.97404,2e-05,4.35123]
[1778227864824,36.47,79673.9,0.0,-0.974,2e-05,4.35655]
[1778227869860,36.47,79675.69,0.0,-0.97396,2e-05,4.36331]
[1778227874895,36.47,79675.62,0.0,-0.97395,2e-05,4.36394]
[1778227879929,36.47,79674.21,0.0,-0.97398,2e-05,4.36014]
[1778227884964,36.47,79673.24,0.0,-0.97401,2e-05,4.35499]
[1778227890001,36.46,79670.69,0.0,-0.97409,2e-05,4.34403]
[1778227895034,36.46,79669.76,0.0,-0.97414,2e-05,4.33596]
[1778227900071,36.45,79671.61,0.0,-0.97412,2e-05,4.33935]
[1778227905106,36.45,79669.36,0.0,-0.97419,2e-05,4.32939]
[1778227910155,36.44,79672.3,0.0,-0.97414,2e-05,4.33639]
[1778227912160,36.44,79679.3,0.0,-0.97399,2e-05,4.35818]
[1778227915181,36.43,79683.08,0.0,-0.97392,2e-05,4.36881]
[1778227921117,36.43,79683.75,0.0,-0.97393,2e-05,4.3675]
[1778227926260,36.42,79686.66,0.0,-0.97388,2e-05,4.37415]
[1778227931297,36.41,79689.22,0.0,-0.97384,2e-05,4.37963]
[1778227938345,36.41,79690.71,0.0,-0.97384,2e-05,4.38037]
[1778227944386,36.4,79693.45,0.0,-0.9738,2e-05,4.38576]
[1778227951326,36.39,79696.15,0.0,-0.97378,2e-05,4.38786]
[1778227958481,36.38,79696.15,0.0,-0.97381,2e-05,4.3835]
[1778227963520,36.37,79704.04,0.0,-0.97365,2e-05,4.4064]
[1778227964526,36.36,79705.88,0.0,-0.97366,2e-05,4.40588]
[1778227969561,36.32,79707.69,0.0,-0.97372,2e-05,4.3967]
[1778227974597,36.32,79705.92,0.0,-0.97379,2e-05,4.38752]
[1778227975604,36.32,79711.24,0.0,-0.97367,2e-05,4.40445]
[1778227976611,36.3,79711.18,0.0,-0.97372,2e-05,4.39732]
[1778227978624,36.29,79704.72,0.0,-0.97392,2e-05,4.36854]
[1778227983660,36.28,79704.05,0.0,-0.97396,2e-05,4.3632]
[1778227988694,36.27,79703.86,0.0,-0.97399,2e-05,4.35952]
[1778227993732,36.27,79704.71,0.0,-0.97399,2e-05,4.35928]
[1778227998766,36.26,79701.6,0.0,-0.97409,2e-05,4.34551]
[1778228003801,36.25,79691.63,0.0,-0.97433,2e-05,4.31057]
[1778228004816,36.23,79690.66,0.0,-0.97442,2e-05,4.29743]
[1778228009843,36.21,79692.75,0.0,-0.97445,2e-05,4.29336]
[1778228014878,36.2,79693.27,0.0,-0.97447,2e-05,4.29035]
[1778228019914,36.2,79692.82,0.0,-0.9745,2e-05,4.28665]
[1778228024948,36.19,79695.37,0.0,-0.97446,2e-05,4.29276]
[1778228029983,36.19,79699.62,0.0,-0.97437,2e-05,4.30432]
[1778228035024,36.13,79699.47,0.0,-0.97456,2e-05,4.27779]
[1778228040053,36.01,79702.11,0.0,-0.97491,2e-05,4.22906]
[1778228045089,35.89,79705.56,0.0,-0.9752,2e-05,4.18826]
[1778228050124,35.88,79705.17,0.0,-0.97524,2e-05,4.18214]
[1778228055159,35.87,79709.64,0.0,-0.97518,2e-05,4.19172]
[1778228060194,35.86,79709.52,0.0,-0.97521,2e-05,4.18653]
[1778228065234,35.85,79709.71,0.0,-0.97524,2e-05,4.18235]
[1778228070269,35.84,79708.4,0.0,-0.97531,2e-05,4.17338]
[1778228075305,35.83,79713.32,0.0,-0.97524,2e-05,4.18219]
[1778228080338,35.82,79711.48,0.0,-0.97532,2e-05,4.17151]
[1778228085373,35.81,79712.06,0.0,-0.97534,2e-05,4.16869]
[1778228090409,35.8,79714.03,0.0,-0.97532,2e-05,4.1704]
[1778228095451,35.79,79714.07,0.0,-0.97536,2e-05,4.16597]
[1778228100479,35.78,79715.83,0.0,-0.97535,2e-05,4.16713]
[1778228108538,35.76,79719.17,0.0,-0.97533,2e-05,4.17065]
[1778228113571,35.75,79719.77,0.0,-0.97534,2e-05,4.168]
[1778228116592,35.75,79723.94,0.0,-0.97527,2e-05,4.17867]
[1778228121628,35.74,79726.25,0.0,-0.97525,2e-05,4.18134]
[1778228126664,35.73,79726.07,0.0,-0.97529,2e-05,4.17594]
[1778228131697,35.72,79725.48,0.0,-0.97535,2e-05,4.16688]
[1778228134721,35.71,79735.37,0.0,-0.97515,2e-05,4.19604]
[1778228135725,35.69,79734.46,0.0,-0.97524,2e-05,4.18318]
[1778228140761,35.68,79726.65,0.0,-0.97544,2e-05,4.15382]
[1778228141768,35.68,79722.65,0.0,-0.97553,2e-05,4.14078]
[1778228144789,35.68,79721.33,0.0,-0.97557,2e-05,4.13617]
[1778228149824,35.67,79720.65,0.0,-0.97561,2e-05,4.13026]
[1778228154860,35.66,79719.01,0.0,-0.97567,2e-05,4.12055]
[1778228157881,35.65,79713.03,0.0,-0.97582,2e-05,4.09883]
[1778228162916,35.64,79712.48,0.0,-0.97587,2e-05,4.09291]
[1778228167952,35.64,79712.09,0.0,-0.97589,2e-05,4.08912]
[1778228172988,35.64,79713.09,0.0,-0.97587,2e-05,4.09213]
[1778228178026,35.63,79714.35,0.0,-0.97588,2e-05,4.09117]
[1778228183061,35.62,79715.49,0.0,-0.97588,2e-05,4.09066]
[1778228188094,35.61,79718.3,0.0,-0.97585,2e-05,4.09543]
[1778228193130,35.6,79721.12,0.0,-0.97583,2e-05,4.09791]
[1778228198165,35.59,79721.94,0.0,-0.97584,2e-05,4.09633]
[1778228203201,35.58,79723.47,0.0,-0.97584,2e-05,4.09705]
[1778228209243,35.57,79721.88,0.0,-0.97591,2e-05,4.08703]
[1778228214277,35.56,79726.84,0.0,-0.97583,2e-05,4.09879]
[1778228220320,35.55,79724.84,0.0,-0.97591,2e-05,4.08744]
[1778228225356,35.54,79725.83,0.0,-0.97591,2e-05,4.08658]
[1778228227369,35.54,79714.84,0.0,-0.97616,2e-05,4.05001]
[1778228232404,35.53,79713.97,0.0,-0.97621,2e-05,4.04363]
[1778228237439,35.52,79716.66,0.0,-0.97618,2e-05,4.04856]
[1778228242475,35.52,79717.63,0.0,-0.97618,2e-05,4.04799]
[1778228247509,35.51,79719.22,0.0,-0.97617,2e-05,4.04938]
[1778228253461,35.5,79712.92,0.0,-0.97635,2e-05,4.02275]
[1778228258590,35.49,79712.07,0.0,-0.97639,2e-05,4.01666]
[1778228263621,35.48,79711.67,0.0,-0.97643,2e-05,4.01207]
[1778228268656,35.48,79711.2,0.0,-0.97646,2e-05,4.00729]
[1778228273691,35.47,79711.82,0.0,-0.97647,2e-05,4.00595]
[1778228279739,35.46,79713.59,0.0,-0.97646,2e-05,4.00759]
[1778228285775,35.45,79710.66,0.0,-0.97655,2e-05,3.99445]
[1778228289804,35.44,79704.47,0.0,-0.97671,2e-05,3.97109]
[1778228294841,35.38,79701.82,0.0,-0.97695,2e-05,3.93566]
[1778228299876,35.36,79704.04,0.0,-0.97697,2e-05,3.93314]
[1778228304912,35.34,79704.41,0.0,-0.97703,2e-05,3.92488]
[1778228309946,35.32,79707.91,0.0,-0.97702,2e-05,3.92649]
[1778228314981,35.3,79708.6,0.0,-0.97708,2e-05,3.91707]
[1778228320030,35.28,79710.42,0.0,-0.97711,2e-05,3.91357]
[1778228325058,35.26,79712.27,0.0,-0.97711,2e-05,3.91296]
[1778228330093,35.26,79713.2,0.0,-0.97711,2e-05,3.9136]
[1778228335128,35.23,79713.46,0.0,-0.97718,2e-05,3.90353]
[1778228340164,35.22,79714.32,0.0,-0.97719,2e-05,3.90135]
[1778228345199,35.21,79714.46,0.0,-0.97724,2e-05,3.89421]
[1778228350235,35.19,79713.31,0.0,-0.97731,2e-05,3.88452]
[1778228355269,35.18,79709.41,0.0,-0.97743,2e-05,3.86773]
[1778228360304,35.17,79709.49,0.0,-0.97747,2e-05,3.86077]
[1778228361311,35.17,79721.24,0.0,-0.97723,2e-05,3.89691]
[1778228367353,35.16,79717.19,0.0,-0.97733,2e-05,3.88193]
[1778228372387,35.15,79713.66,0.0,-0.97745,2e-05,3.86404]
[1778228377422,35.13,79711.66,0.0,-0.97755,2e-05,3.84922]
[1778228382457,35.11,79710.36,0.0,-0.97764,2e-05,3.83667]
[1778228387492,35.09,79709.07,0.0,-0.97772,2e-05,3.82427]
[1778228392528,35.07,79706.48,0.0,-0.97783,2e-05,3.80801]
[1778228399577,35.05,79707.44,0.0,-0.97789,2e-05,3.79955]
[1778228404613,35.03,79710.03,0.0,-0.97789,2e-05,3.79946]
[1778228410664,35.01,79711.78,0.0,-0.97792,2e-05,3.79526]
[1778228415699,34.99,79711.83,0.0,-0.97798,2e-05,3.78752]
[1778228417720,34.99,79707.16,0.0,-0.9781,2e-05,3.77011]
[1778228418720,34.95,79700.49,0.0,-0.97834,2e-05,3.73464]
[1778228419727,34.95,79699.76,0.0,-0.97836,2e-05,3.73096]
[1778228424762,34.93,79698.33,0.0,-0.97844,2e-05,3.71942]
[1778228429796,34.92,79701.68,0.0,-0.97842,2e-05,3.7225]
[1778228434832,34.9,79704.92,0.0,-0.97841,2e-05,3.72316]
[1778228436846,34.89,79710.27,0.0,-0.97832,2e-05,3.73667]
[1778228441880,34.88,79713.55,0.0,-0.9783,2e-05,3.73972]
[1778228442890,34.87,79721.11,0.0,-0.97816,2e-05,3.76145]
[1778228443899,34.87,79720.29,0.0,-0.97818,2e-05,3.75752]
[1778228444907,34.87,79714.4,0.0,-0.97831,2e-05,3.7381]
[1778228445910,34.87,79713.21,0.0,-0.97835,2e-05,3.73308]
[1778228451953,34.85,79710.63,0.0,-0.97846,2e-05,3.71709]
[1778228456987,34.83,79709.7,0.0,-0.97852,2e-05,3.70766]
[1778228462023,34.82,79704.49,0.0,-0.97867,2e-05,3.68543]
[1778228467061,34.8,79701.35,0.0,-0.97878,2e-05,3.66968]
[1778228472093,34.79,79700.8,0.0,-0.97883,2e-05,3.6618]
[1778228478136,34.77,79697.09,0.0,-0.97896,2e-05,3.64329]
[1778228483172,34.76,79701.05,0.0,-0.97892,2e-05,3.64911]
[1778228485185,34.75,79709.39,0.0,-0.97877,2e-05,3.67175]
[1778228487201,34.75,79709.47,0.0,-0.97878,2e-05,3.66945]
[1778228493241,34.73,79710.44,0.0,-0.97883,2e-05,3.66254]
[1778228498276,34.72,79711.34,0.0,-0.97885,2e-05,3.65894]
[1778228503313,34.7,79710.31,0.0,-0.97892,2e-05,3.64834]
[1778228508348,34.68,79711.95,0.0,-0.97893,2e-05,3.64703]
[1778228513382,34.67,79713.6,0.0,-0.97894,2e-05,3.64577]
[1778228519424,34.6,79714.02,0.0,-0.97913,2e-05,3.61792]
[1778228525466,34.45,79714.73,0.0,-0.97957,2e-05,3.5533]
[1778228528488,34.38,79719.82,0.0,-0.97968,2e-05,3.5377]
[1778228533524,34.31,79717.45,0.0,-0.97994,2e-05,3.49986]
[1778228539565,34.23,79714.52,0.0,-0.98024,2e-05,3.45455]
[1778228544600,34.22,79711.78,0.0,-0.98032,2e-05,3.44243]
[1778228550642,34.21,79710.27,0.0,-0.98038,2e-05,3.43319]
[1778228555679,34.2,79706.42,0.0,-0.9805,2e-05,3.41594]
[1778228560715,34.19,79705.0,0.0,-0.98055,2e-05,3.40799]
[1778228562731,34.19,79696.59,0.0,-0.98072,2e-05,3.38221]
[1778228566756,34.18,79688.38,0.0,-0.98089,2e-05,3.35586]
[1778228571791,34.17,79684.09,0.0,-0.981,2e-05,3.34029]
[1778228576827,34.16,79680.8,0.0,-0.98108,2e-05,3.32766]
[1778228581862,34.16,79680.23,0.0,-0.98111,2e-05,3.32285]
[1778228586899,34.15,79678.84,0.0,-0.98116,2e-05,3.31579]
[1778228589922,34.14,79673.87,0.0,-0.98126,2e-05,3.2999]
[1778228594957,34.14,79674.73,0.0,-0.98127,2e-05,3.29947]
[1778228599993,34.13,79677.52,0.0,-0.98123,2e-05,3.30457]
[1778228602007,34.13,79680.9,0.0,-0.98118,2e-05,3.31301]
[1778228607042,34.12,79682.59,0.0,-0.98117,2e-05,3.31483]
[1778228616045,34.11,79682.3,0.0,-0.98122,2e-05,3.30653]
[1778228621140,34.1,79682.19,0.0,-0.98124,2e-05,3.30326]
[1778228626174,34.09,79683.4,0.0,-0.98124,2e-05,3.30378]
[1778228632219,34.09,79686.3,0.0,-0.98121,2e-05,3.30852]
[1778228637252,34.08,79689.76,0.0,-0.98116,2e-05,3.31547]
[1778228643295,34.07,79691.64,0.0,-0.98115,2e-05,3.31734]
[1778228644304,34.07,79697.11,0.0,-0.98105,2e-05,3.33237]
[1778228649337,34.06,79704.97,0.0,-0.98092,2e-05,3.35189]
[1778228655380,34.05,79705.37,0.0,-0.98094,2e-05,3.34928]
[1778228660413,34.05,79704.52,0.0,-0.98098,2e-05,3.34373]
[1778228665448,34.04,79705.49,0.0,-0.98098,2e-05,3.3434]
[1778228670488,34.03,79702.56,0.0,-0.98106,2e-05,3.33131]
[1778228671490,34.03,79709.45,0.0,-0.98094,2e-05,3.34898]
[1778228672503,34.03,79710.21,0.0,-0.98093,2e-05,3.34987]
[1778228676525,34.02,79705.01,0.0,-0.98105,2e-05,3.3324]
[1778228681560,34.02,79706.78,0.0,-0.98104,2e-05,3.33433]
[1778228686595,34.01,79704.7,0.0,-0.9811,2e-05,3.32528]
[1778228691631,34.0,79702.56,0.0,-0.98116,2e-05,3.31609]
[1778228696665,33.99,79701.53,0.0,-0.9812,2e-05,3.31012]
[1778228701701,33.99,79698.33,0.0,-0.98128,2e-05,3.29798]
[1778228702708,33.99,79689.8,0.0,-0.98144,2e-05,3.27322]
[1778228707742,33.98,79686.15,0.0,-0.98153,2e-05,3.2602]
[1778228712777,33.97,79686.01,0.0,-0.98155,2e-05,3.25712]
[1778228717812,33.97,79685.27,0.0,-0.98158,2e-05,3.25242]
[1778228722847,33.96,79688.24,0.0,-0.98154,2e-05,3.25822]
[1778228727883,33.95,79689.62,0.0,-0.98153,2e-05,3.25956]
[1778228732921,33.95,79692.47,0.0,-0.98151,2e-05,3.26303]
[1778228733930,33.95,79700.0,0.0,-0.98137,2e-05,3.28382]
[1778228738962,33.94,79703.26,0.0,-0.98133,2e-05,3.29038]
[1778228743999,33.93,79701.02,0.0,-0.98139,2e-05,3.28135]
[1778228749032,33.93,79700.37,0.0,-0.98142,2e-05,3.27689]
[1778228754067,33.92,79701.35,0.0,-0.98142,2e-05,3.2771]
[1778228759102,33.92,79703.21,0.0,-0.9814,2e-05,3.2798]
[1778228764138,33.91,79707.51,0.0,-0.98133,2e-05,3.28946]
[1778228769172,33.9,79711.1,0.0,-0.98128,2e-05,3.29715]
[1778228777184,33.89,79714.9,0.0,-0.98124,2e-05,3.30397]
[1778228782264,33.89,79715.81,0.0,-0.98124,2e-05,3.3041]
[1778228787298,33.88,79718.32,0.0,-0.98121,2e-05,3.30889]
[1778228792337,33.88,79720.17,0.0,-0.9812,2e-05,3.30976]
[1778228797371,33.87,79721.71,0.0,-0.98119,2e-05,3.31186]
[1778228802406,33.87,79723.65,0.0,-0.98117,2e-05,3.31514]
[1778228807442,33.86,79724.89,0.0,-0.98116,2e-05,3.31643]
[1778228812476,33.86,79721.26,0.0,-0.98124,2e-05,3.30382]
[1778228817511,33.85,79721.58,0.0,-0.98125,2e-05,3.30264]
[1778228819527,33.85,79715.47,0.0,-0.98137,2e-05,3.28438]
[1778228820531,33.85,79714.48,0.0,-0.98139,2e-05,3.28117]
[1778228825568,33.84,79712.2,0.0,-0.98144,2e-05,3.27278]
[1778228830602,33.84,79712.11,0.0,-0.98146,2e-05,3.27063]
[1778228835638,33.84,79711.12,0.0,-0.98149,2e-05,3.26589]
[1778228840673,33.83,79709.62,0.0,-0.98153,2e-05,3.25969]
[1778228845708,33.83,79706.98,0.0,-0.9816,2e-05,3.24989]
[1778228850745,33.78,79704.93,0.0,-0.98175,2e-05,3.22598]
[1778228856785,33.77,79700.41,0.0,-0.98188,2e-05,3.20618]
[1778228861821,33.77,79704.61,0.0,-0.98182,2e-05,3.21625]
[1778228865849,33.76,79717.1,0.0,-0.98159,2e-05,3.24999]
[1778228870890,33.76,79720.46,0.0,-0.98155,2e-05,3.25745]
[1778228876932,33.75,79720.14,0.0,-0.98157,2e-05,3.25405]
[1778228881967,33.75,79721.32,0.0,-0.98156,2e-05,3.25529]
[1778228888009,33.74,79721.89,0.0,-0.98157,2e-05,3.25437]
[1778228894051,33.74,79722.32,0.0,-0.98158,2e-05,3.25307]
[1778228899090,33.73,79747.16,0.0,-0.98112,2e-05,3.32184]
[1778228900095,33.73,79756.41,0.0,-0.98095,2e-05,3.34799]
[1778228903115,33.73,79751.3,0.0,-0.98106,2e-05,3.33153]
[1778228908155,33.72,79749.04,0.0,-0.98112,2e-05,3.32225]
[1778228914196,33.71,79748.53,0.0,-0.98117,2e-05,3.31542]
[1778228919232,33.71,79743.16,0.0,-0.98128,2e-05,3.29728]
[1778228921242,33.7,79741.37,0.0,-0.98133,2e-05,3.29112]
[1778228926281,33.7,79742.16,0.0,-0.98133,2e-05,3.29088]
[1778228931315,33.69,79743.08,0.0,-0.98133,2e-05,3.29104]
[1778228934336,33.69,79737.15,0.0,-0.98145,2e-05,3.27263]
[1778228935344,33.69,79737.36,0.0,-0.98145,2e-05,3.27277]
[1778228940378,33.68,79737.74,0.0,-0.98145,2e-05,3.27161]
[1778228947427,33.67,79737.03,0.0,-0.98149,2e-05,3.26659]
[1778228953470,33.67,79737.47,0.0,-0.9815,2e-05,3.26539]
[1778228958504,33.66,79738.1,0.0,-0.9815,2e-05,3.2652]
[1778228964547,33.66,79738.11,0.0,-0.98151,2e-05,3.26289]
[1778228972602,33.65,79738.08,0.0,-0.98154,2e-05,3.25764]
[1778228977637,33.65,79738.54,0.0,-0.98155,2e-05,3.25702]
[1778228982672,33.64,79739.8,0.0,-0.98154,2e-05,3.25868]
[1778228987708,33.63,79740.03,0.0,-0.98157,2e-05,3.25396]
[1778228992743,33.63,79739.58,0.0,-0.98159,2e-05,3.25079]
[1778228997777,33.62,79739.56,0.0,-0.9816,2e-05,3.24886]
[1778229002817,33.62,79738.71,0.0,-0.98163,2e-05,3.24426]
[1778229007849,33.61,79738.97,0.0,-0.98164,2e-05,3.24321]
[1778229012883,33.61,79734.72,0.0,-0.98173,2e-05,3.22949]
[1778229017922,33.6,79735.4,0.0,-0.98173,2e-05,3.22981]
[1778229022954,33.6,79735.49,0.0,-0.98174,2e-05,3.22851]
[1778229027989,33.6,79735.85,0.0,-0.98174,2e-05,3.22802]
[1778229034034,33.59,79738.16,0.0,-0.98172,2e-05,3.2307]
[1778229039039,33.59,79738.42,0.0,-0.98173,2e-05,3.2299]
[1778229044104,33.59,79738.94,0.0,-0.98173,2e-05,3.22983]
[1778229049139,33.58,79739.12,0.0,-0.98173,2e-05,3.22878]
[1778229056189,33.58,79738.27,0.0,-0.98176,2e-05,3.22429]
[1778229061224,33.57,79738.6,0.0,-0.98177,2e-05,3.22378]
[1778229066261,33.57,79740.63,0.0,-0.98174,2e-05,3.2281]
[1778229071296,33.57,79740.98,0.0,-0.98174,2e-05,3.22759]
[1778229076331,33.56,79738.89,0.0,-0.98179,2e-05,3.22019]
[1778229082376,33.56,79738.24,0.0,-0.98181,2e-05,3.21658]
[1778229087408,33.56,79737.62,0.0,-0.98184,2e-05,3.21336]
[1778229093450,33.55,79737.15,0.0,-0.98187,2e-05,3.20825]
[1778229099492,33.55,79736.65,0.0,-0.98189,2e-05,3.20513]
[1778229102515,33.55,79741.22,0.0,-0.98181,2e-05,3.21713]
[1778229109562,33.54,79739.96,0.0,-0.98185,2e-05,3.21139]
[1778229115610,33.54,79738.1,0.0,-0.98189,2e-05,3.20424]
[1778229117619,33.53,79731.43,0.0,-0.98202,2e-05,3.18486]
[1778229121647,33.53,79729.42,0.0,-0.98207,2e-05,3.1781]
[1778229127688,33.53,79728.29,0.0,-0.9821,2e-05,3.1733]
[1778229132724,33.52,79727.4,0.0,-0.98212,2e-05,3.16948]
[1778229138765,33.52,79726.18,0.0,-0.98215,2e-05,3.16451]
[1778229143800,33.52,79727.15,0.0,-0.98214,2e-05,3.16593]
[1778229148835,33.51,79727.08,0.0,-0.98215,2e-05,3.16446]
[1778229156891,33.51,79727.44,0.0,-0.98217,2e-05,3.16145]
[1778229161926,33.51,79728.2,0.0,-0.98217,2e-05,3.16236]
[1778229166977,33.5,79728.68,0.0,-0.98217,2e-05,3.16226]
[1778229172011,33.5,79728.6,0.0,-0.98218,2e-05,3.16085]
[1778229178051,33.5,79730.29,0.0,-0.98216,2e-05,3.16412]
[1778229187114,33.49,79730.12,0.0,-0.98217,2e-05,3.16152]
[1778229194163,33.49,79729.46,0.0,-0.9822,2e-05,3.15807]
[1778229199199,33.49,79727.74,0.0,-0.98223,2e-05,3.15216]
[1778229205242,33.48,79726.77,0.0,-0.98226,2e-05,3.14818]
[1778229210281,33.48,79727.39,0.0,-0.98226,2e-05,3.14885]
[1778229215312,33.48,79727.5,0.0,-0.98227,2e-05,3.1461]
[1778229220347,33.48,79727.02,0.0,-0.98229,2e-05,3.14376]
[1778229225382,33.47,79727.75,0.0,-0.98228,2e-05,3.14482]
[1778229230417,33.47,79725.15,0.0,-0.98233,2e-05,3.13667]
[1778229233438,33.47,79718.34,0.0,-0.98246,2e-05,3.11727]
[1778229238499,33.47,79717.08,0.0,-0.98249,2e-05,3.11306]
[1778229243534,33.47,79716.79,0.0,-0.9825,2e-05,3.11152]
[1778229249577,33.46,79717.75,0.0,-0.98249,2e-05,3.11329]
[1778229255617,33.46,79718.23,0.0,-0.98248,2e-05,3.11373]
[1778229260652,33.46,79718.01,0.0,-0.98249,2e-05,3.11239]
[1778229265687,33.46,79717.58,0.0,-0.9825,2e-05,3.11047]
[1778229270722,33.46,79718.38,0.0,-0.98249,2e-05,3.11196]
[1778229275757,33.46,79718.95,0.0,-0.9825,2e-05,3.11081]
[1778229280792,33.45,79718.84,0.0,-0.98251,2e-05,3.10978]
[1778229286840,33.45,79719.49,0.0,-0.9825,2e-05,3.1107]
[1778229291876,33.45,79719.4,0.0,-0.98251,2e-05,3.10971]
[1778229296911,33.45,79719.51,0.0,-0.98251,2e-05,3.10927]
[1778229301952,33.45,79722.96,0.0,-0.98245,2e-05,3.11807]
[1778229303960,33.45,79723.87,0.0,-0.98244,2e-05,3.12025]
[1778229310011,33.44,79723.09,0.0,-0.98246,2e-05,3.11708]
[1778229317053,33.44,79722.39,0.0,-0.98248,2e-05,3.114]
[1778229322089,33.44,79725.78,0.0,-0.98242,2e-05,3.12256]
[1778229327123,33.44,79725.31,0.0,-0.98244,2e-05,3.12034]
[1778229332158,33.43,79724.87,0.0,-0.98246,2e-05,3.11623]
[1778229337186,33.43,79724.25,0.0,-0.98248,2e-05,3.11348]
[1778229344242,33.43,79724.11,0.0,-0.98249,2e-05,3.11192]
[1778229349279,33.43,79722.71,0.0,-0.98252,2e-05,3.10723]
[1778229352299,33.43,79727.98,0.0,-0.98243,2e-05,3.12128]
[1778229357325,33.42,79729.72,0.0,-0.9824,2e-05,3.12522]
[1778229362370,33.42,79727.7,0.0,-0.98245,2e-05,3.11879]
[1778229367404,33.42,79726.9,0.0,-0.98247,2e-05,3.11578]
[1778229373447,33.42,79726.72,0.0,-0.98248,2e-05,3.11435]
[1778229378481,33.42,79723.26,0.0,-0.98254,2e-05,3.10409]
[1778229383516,33.41,79722.84,0.0,-0.98255,2e-05,3.10225]
[1778229388551,33.41,79717.43,0.0,-0.98266,2e-05,3.08672]
[1778229393588,33.41,79716.78,0.0,-0.98268,2e-05,3.08242]
[1778229398625,33.41,79719.88,0.0,-0.98263,2e-05,3.09036]
[1778229403660,33.41,79720.06,0.0,-0.98263,2e-05,3.09027]
[1778229408695,33.41,79720.28,0.0,-0.98263,2e-05,3.09028]
[1778229413732,33.41,79720.59,0.0,-0.98263,2e-05,3.09052]
[1778229418765,33.4,79720.86,0.0,-0.98263,2e-05,3.09065]
[1778229423801,33.4,79723.29,0.0,-0.98259,2e-05,3.09669]
[1778229428832,33.4,79728.33,0.0,-0.9825,2e-05,3.10992]
[1778229433871,33.4,79728.34,0.0,-0.98251,2e-05,3.10919]
[1778229440920,33.4,79726.16,0.0,-0.98255,2e-05,3.10217]
[1778229446963,33.39,79727.54,0.0,-0.98253,2e-05,3.10514]
[1778229451998,33.39,79726.67,0.0,-0.98257,2e-05,3.10004]
[1778229458040,33.39,79726.02,0.0,-0.98258,2e-05,3.09744]
[1778229464083,33.39,79726.28,0.0,-0.98258,2e-05,3.09738]
[1778229472139,33.39,79726.23,0.0,-0.98259,2e-05,3.0962]
[1778229476170,33.39,79740.08,0.0,-0.98234,2e-05,3.13406]
[1778229477176,33.39,79742.17,0.0,-0.98231,2e-05,3.13968]
[1778229481204,33.38,79745.82,0.0,-0.98225,2e-05,3.14899]
[1778229484226,33.38,79759.82,0.0,-0.982,2e-05,3.18758]
[1778229485234,33.38,79758.85,0.0,-0.98202,2e-05,3.18453]
[1778229490267,33.38,79762.13,0.0,-0.98197,2e-05,3.19222]
[1778229495303,33.37,79766.06,0.0,-0.9819,2e-05,3.20168]
[1778229500338,33.37,79770.08,0.0,-0.98184,2e-05,3.21135]
[1778229505375,33.36,79770.92,0.0,-0.98184,2e-05,3.2116]
[1778229510407,33.36,79771.83,0.0,-0.98183,2e-05,3.21239]
[1778229515442,33.36,79775.86,0.0,-0.98178,2e-05,3.21997]
[1778229520477,33.35,79777.28,0.0,-0.98177,2e-05,3.22219]
[1778229525516,33.35,79780.01,0.0,-0.98173,2e-05,3.22814]
[1778229527527,33.35,79785.87,0.0,-0.98162,2e-05,3.2441]
[1778229532562,33.34,79793.16,0.0,-0.9815,2e-05,3.26293]
[1778229537596,33.34,79793.87,0.0,-0.9815,2e-05,3.26281]
[1778229542635,33.31,79797.8,0.0,-0.9815,2e-05,3.26408]
[1778229547669,33.3,79798.56,0.0,-0.98152,2e-05,3.26015]
[1778229552704,33.29,79798.72,0.0,-0.98153,2e-05,3.25848]
[1778229555733,33.29,79808.74,0.0,-0.98135,2e-05,3.28606]
[1778229560767,33.28,79811.44,0.0,-0.98132,2e-05,3.2915]
[1778229565802,33.28,79815.56,0.0,-0.98125,2e-05,3.30101]
[1778229570837,33.27,79820.73,0.0,-0.98117,2e-05,3.31352]
[1778229573860,33.27,79829.33,0.0,-0.98103,2e-05,3.33502]
[1778229574870,33.27,79830.7,0.0,-0.98101,2e-05,3.33848]
[1778229579901,33.23,79829.51,0.0,-0.98115,2e-05,3.31745]
[1778229584942,33.2,79829.56,0.0,-0.98122,2e-05,3.30583]
[1778229589972,33.2,79824.97,0.0,-0.98133,2e-05,3.28999]
[1778229590978,33.19,79820.25,0.0,-0.98142,2e-05,3.27584]
[1778229592992,33.19,79813.63,0.0,-0.98155,2e-05,3.25586]
[1778229595014,33.19,79812.06,0.0,-0.98159,2e-05,3.25055]
[1778229601050,33.19,79810.76,0.0,-0.98163,2e-05,3.24452]
[1778229606084,33.18,79809.18,0.0,-0.98167,2e-05,3.23813]
[1778229610116,33.18,79799.19,0.0,-0.98186,2e-05,3.20813]
[1778229611123,33.18,79796.9,0.0,-0.98191,2e-05,3.2013]
[1778229616158,33.17,79793.18,0.0,-0.98199,2e-05,3.18925]
[1778229617165,33.17,79787.26,0.0,-0.9821,2e-05,3.1722]
[1778229618172,33.17,79785.85,0.0,-0.98213,2e-05,3.16797]
[1778229623207,33.17,79784.42,0.0,-0.98216,2e-05,3.16273]
[1778229628243,33.17,79782.97,0.0,-0.9822,2e-05,3.15745]
[1778229633278,33.16,79782.01,0.0,-0.98223,2e-05,3.15153]
[1778229638313,33.16,79783.77,0.0,-0.98221,2e-05,3.15528]
[1778229645355,33.16,79785.25,0.0,-0.98219,2e-05,3.15766]
[1778229650396,33.15,79784.4,0.0,-0.98222,2e-05,3.15399]
[1778229655431,33.15,79784.07,0.0,-0.98223,2e-05,3.15178]
[1778229660467,33.15,79782.48,0.0,-0.98227,2e-05,3.14605]
[1778229665506,33.14,79783.95,0.0,-0.98225,2e-05,3.14869]
[1778229670537,33.14,79782.69,0.0,-0.98228,2e-05,3.14388]
[1778229675565,33.14,79781.33,0.0,-0.98232,2e-05,3.13884]
[1778229680607,33.14,79782.26,0.0,-0.98231,2e-05,3.14025]
[1778229685642,33.13,79782.83,0.0,-0.9823,2e-05,3.14063]
[1778229690677,33.13,79781.62,0.0,-0.98233,2e-05,3.13602]
[1778229695712,33.13,79782.37,0.0,-0.98234,2e-05,3.13493]
[1778229698733,33.13,79797.25,0.0,-0.98207,2e-05,3.17612]
[1778229703768,33.12,79796.14,0.0,-0.9821,2e-05,3.17145]
[1778229708804,33.12,79799.73,0.0,-0.98205,2e-05,3.18017]
[1778229712832,33.12,79794.98,0.0,-0.98214,2e-05,3.1656]
[1778229717867,33.11,79796.18,0.0,-0.98213,2e-05,3.16767]
[1778229720888,33.11,79812.9,0.0,-0.98182,2e-05,3.2144]
[1778229725931,33.11,79814.56,0.0,-0.9818,2e-05,3.21751]
[1778229731965,33.1,79815.48,0.0,-0.9818,2e-05,3.21812]
[1778229737001,33.1,79811.93,0.0,-0.98188,2e-05,3.2063]
[1778229742038,33.1,79808.44,0.0,-0.98195,2e-05,3.19481]
[1778229747071,33.09,79811.8,0.0,-0.9819,2e-05,3.20292]
[1778229752107,33.09,79814.36,0.0,-0.98187,2e-05,3.20661]
[1778229755129,33.09,79819.64,0.0,-0.98178,2e-05,3.22074]
[1778229760163,33.08,79824.66,0.0,-0.9817,2e-05,3.23343]
[1778229765197,33.08,79828.79,0.0,-0.98163,2e-05,3.24347]
[1778229769229,33.07,79842.86,0.0,-0.98137,2e-05,3.28273]
[1778229770238,33.07,79843.37,0.0,-0.98137,2e-05,3.28378]
[1778229772248,33.07,79837.5,0.0,-0.98148,2e-05,3.26587]
[1778229777283,33.07,79835.41,0.0,-0.98154,2e-05,3.25776]
[1778229780303,33.06,79833.4,0.0,-0.98158,2e-05,3.25078]
[1778229786346,33.06,79836.28,0.0,-0.98154,2e-05,3.25683]
[1778229791381,33.05,79838.32,0.0,-0.98152,2e-05,3.26085]
[1778229796410,33.05,79838.41,0.0,-0.98153,2e-05,3.25927]
[1778229801451,33.05,79842.27,0.0,-0.98147,2e-05,3.26867]
[1778229806480,33.04,79845.24,0.0,-0.98142,2e-05,3.27545]
[1778229812528,33.04,79848.0,0.0,-0.9814,2e-05,3.27918]
[1778229817562,33.03,79845.92,0.0,-0.98145,2e-05,3.27132]
[1778229822597,33.03,79845.53,0.0,-0.98147,2e-05,3.26841]
[1778229827639,33.02,79844.72,0.0,-0.9815,2e-05,3.26402]
[1778229832668,33.02,79845.36,0.0,-0.98149,2e-05,3.26417]
[1778229837703,33.02,79848.69,0.0,-0.98144,2e-05,3.27213]
[1778229842738,33.01,79848.71,0.0,-0.98145,2e-05,3.27044]
[1778229847773,33.01,79847.46,0.0,-0.98149,2e-05,3.26512]
[1778229852810,33.0,79851.37,0.0,-0.98143,2e-05,3.27479]
[1778229857844,33.0,79855.68,0.0,-0.98135,2e-05,3.28561]
[1778229862878,33.0,79857.07,0.0,-0.98134,2e-05,3.28793]
[1778229867913,32.99,79860.35,0.0,-0.98129,2e-05,3.29579]
[1778229872949,32.99,79861.49,0.0,-0.98129,2e-05,3.29531]
[1778229874963,32.99,79868.6,0.0,-0.98116,2e-05,3.31546]
[1778229876976,32.98,79862.87,0.0,-0.98127,2e-05,3.29791]
[1778229882011,32.98,79863.18,0.0,-0.98128,2e-05,3.29708]
[1778229887046,32.98,79860.89,0.0,-0.98133,2e-05,3.28864]
[1778229892083,32.97,79859.55,0.0,-0.98137,2e-05,3.28298]
[1778229895105,32.97,79864.94,0.0,-0.98127,2e-05,3.29766]
[1778229900139,32.97,79864.71,0.0,-0.98129,2e-05,3.29509]
[1778229905174,32.96,79864.68,0.0,-0.9813,2e-05,3.29313]
[1778229908196,32.96,79877.75,0.0,-0.98106,2e-05,3.33044]
[1778229909204,32.96,79879.08,0.0,-0.98104,2e-05,3.33393]
[1778229914237,32.95,79878.93,0.0,-0.98105,2e-05,3.33129]
[1778229919272,32.95,79878.55,0.0,-0.98108,2e-05,3.32798]
[1778229924308,32.94,79875.18,0.0,-0.98116,2e-05,3.31588]
[1778229929342,32.94,79874.72,0.0,-0.98118,2e-05,3.31244]
[1778229934378,32.93,79875.24,0.0,-0.98119,2e-05,3.30987]
[1778229939412,32.93,79875.88,0.0,-0.98119,2e-05,3.30974]
[1778229944449,32.92,79873.42,0.0,-0.98126,2e-05,3.30054]
[1778229949485,32.92,79875.07,0.0,-0.98124,2e-05,3.30345]
[1778229954520,32.92,79874.72,0.0,-0.98126,2e-05,3.30047]
[1778229959554,32.91,79874.33,0.0,-0.98128,2e-05,3.29739]
[1778229964589,32.91,79873.62,0.0,-0.9813,2e-05,3.29335]
[1778229969626,32.9,79873.05,0.0,-0.98133,2e-05,3.28975]
[1778229974659,32.9,79872.85,0.0,-0.98134,2e-05,3.28727]
[1778229979694,32.89,79875.06,0.0,-0.98131,2e-05,3.29183]
[1778229984730,32.89,79875.63,0.0,-0.98132,2e-05,3.29158]
[1778229990771,32.88,79876.42,0.0,-0.98132,2e-05,3.2916]
[1778229995806,32.88,79879.92,0.0,-0.98127,2e-05,3.2979]
[1778230000843,32.88,79880.84,0.0,-0.98127,2e-05,3.29863]
[1778230005880,32.87,79879.3,0.0,-0.98131,2e-05,3.29179]
[1778230010914,32.87,79879.3,0.0,-0.98133,2e-05,3.28989]
[1778230015952,32.86,79888.08,0.0,-0.98117,2e-05,3.31379]
[1778230020985,32.86,79891.3,0.0,-0.98112,2e-05,3.32119]
[1778230026020,32.85,79892.61,0.0,-0.98111,2e-05,3.32301]
[1778230031054,32.85,79895.79,0.0,-0.98106,2e-05,3.3303]
[1778230036089,32.84,79898.8,0.0,-0.98101,2e-05,3.33715]
[1778230041124,32.84,79898.04,0.0,-0.98104,2e-05,3.33283]
[1778230046160,32.83,79897.82,0.0,-0.98106,2e-05,3.3302]
[1778230051193,32.83,79901.77,0.0,-0.98101,2e-05,3.33782]
[1778230054215,32.83,79906.61,0.0,-0.98092,2e-05,3.35097]
[1778230057240,32.82,79915.41,0.0,-0.98076,2e-05,3.37594]
[1778230058248,32.82,79921.0,0.0,-0.98065,2e-05,3.39223]
[1778230063281,32.82,79923.87,0.0,-0.98061,2e-05,3.39829]
[1778230068303,32.81,79924.15,0.0,-0.98062,2e-05,3.39649]
[1778230072346,32.81,79931.44,0.0,-0.98049,2e-05,3.41634]
[1778230074359,32.8,79937.01,0.0,-0.98039,2e-05,3.43206]
[1778230079395,32.8,79935.62,0.0,-0.98043,2e-05,3.42495]
[1778230084429,32.79,79935.27,0.0,-0.98046,2e-05,3.42104]
[1778230089464,32.78,79935.16,0.0,-0.98048,2e-05,3.4179]
[1778230094500,32.78,79936.51,0.0,-0.98047,2e-05,3.4192]
[1778230099534,32.77,79937.1,0.0,-0.98048,2e-05,3.41819]
[1778230104569,32.77,79937.65,0.0,-0.98049,2e-05,3.41706]
[1778230109605,32.76,79938.15,0.0,-0.9805,2e-05,3.4158]
[1778230114638,32.75,79936.41,0.0,-0.98056,2e-05,3.40566]
[1778230119674,32.75,79931.44,0.0,-0.98068,2e-05,3.38792]
[1778230124709,32.74,79931.2,0.0,-0.9807,2e-05,3.38451]
[1778230128739,32.74,79952.6,0.0,-0.98029,2e-05,3.44716]
[1778230129744,32.74,79957.22,0.0,-0.9802,2e-05,3.46063]
[1778230132766,32.73,79951.25,0.0,-0.98033,2e-05,3.4404]
[1778230134781,32.73,79946.32,0.0,-0.98044,2e-05,3.42415]
[1778230139816,32.72,79949.12,0.0,-0.9804,2e-05,3.42966]
[1778230144872,32.71,79954.09,0.0,-0.98032,2e-05,3.44179]
[1778230146885,32.71,79959.72,0.0,-0.98022,2e-05,3.45774]
[1778230151920,32.7,79952.78,0.0,-0.98038,2e-05,3.43334]
[1778230154941,32.7,79952.16,0.0,-0.9804,2e-05,3.42964]
[1778230160983,32.69,79952.37,0.0,-0.98042,2e-05,3.42674]
[1778230164004,32.69,79941.49,0.0,-0.98065,2e-05,3.39205]
[1778230165011,32.69,79941.37,0.0,-0.98066,2e-05,3.39118]
[1778230170046,32.68,79940.39,0.0,-0.9807,2e-05,3.38575]
[1778230172060,32.68,79935.27,0.0,-0.98082,2e-05,3.36727]
[1778230173072,32.68,79930.72,0.0,-0.98091,2e-05,3.35277]
[1778230174080,32.68,79924.51,0.0,-0.98104,2e-05,3.33384]
[1778230177096,32.67,79938.18,0.0,-0.98077,2e-05,3.37358]
[1778230178102,32.67,79943.43,0.0,-0.98067,2e-05,3.38894]
[1778230183138,32.67,79943.78,0.0,-0.98068,2e-05,3.38774]
[1778230188172,32.66,79937.09,0.0,-0.98083,2e-05,3.36542]
[1778230193207,32.66,79939.31,0.0,-0.9808,2e-05,3.37004]
[1778230198244,32.65,79940.07,0.0,-0.9808,2e-05,3.37029]
[1778230203277,32.65,79940.01,0.0,-0.98081,2e-05,3.36814]
[1778230208312,32.65,79942.65,0.0,-0.98077,2e-05,3.37412]
[1778230214355,32.64,79944.09,0.0,-0.98076,2e-05,3.37603]
[1778230219389,32.64,79945.48,0.0,-0.98075,2e-05,3.37816]
[1778230222415,32.63,79954.06,0.0,-0.98058,2e-05,3.40277]
[1778230227445,32.63,79953.94,0.0,-0.9806,2e-05,3.40005]
[1778230232481,32.62,79955.65,0.0,-0.98059,2e-05,3.40081]
[1778230237517,32.62,79955.42,0.0,-0.98061,2e-05,3.39788]
[1778230244566,32.61,79955.68,0.0,-0.98063,2e-05,3.3956]
[1778230249602,32.61,79953.26,0.0,-0.98069,2e-05,3.38615]
[1778230254637,32.6,79948.7,0.0,-0.9808,2e-05,3.37031]
[1778230257658,32.6,79948.45,0.0,-0.98081,2e-05,3.3684]
[1778230262696,32.6,79947.06,0.0,-0.98085,2e-05,3.36237]
[1778230267728,32.59,79942.73,0.0,-0.98095,2e-05,3.3476]
[1778230271756,32.59,79937.54,0.0,-0.98106,2e-05,3.33078]
[1778230273772,32.59,79931.59,0.0,-0.98118,2e-05,3.31241]
[1778230278778,32.58,79933.9,0.0,-0.98114,2e-05,3.31779]
[1778230283841,32.58,79928.94,0.0,-0.98125,2e-05,3.30155]
[1778230284847,32.58,79921.74,0.0,-0.98139,2e-05,3.27995]
[1778230285855,32.58,79921.29,0.0,-0.9814,2e-05,3.27836]
[1778230290888,32.58,79919.15,0.0,-0.98145,2e-05,3.27079]
[1778230295924,32.57,79917.42,0.0,-0.98151,2e-05,3.26241]
[1778230300960,32.57,79913.65,0.0,-0.98159,2e-05,3.25017]
[1778230304987,32.57,79918.9,0.0,-0.98149,2e-05,3.26464]
[1778230310026,32.57,79918.43,0.0,-0.98151,2e-05,3.26199]
[1778230315060,32.56,79918.39,0.0,-0.98152,2e-05,3.26063]
[1778230320094,32.56,79917.78,0.0,-0.98154,2e-05,3.25764]
[1778230323116,32.56,79912.48,0.0,-0.98164,2e-05,3.24139]
[1778230328154,32.56,79910.5,0.0,-0.98169,2e-05,3.23453]
[1778230333186,32.55,79908.95,0.0,-0.98173,2e-05,3.22894]
[1778230338224,32.55,79907.63,0.0,-0.98176,2e-05,3.22384]
[1778230343258,32.55,79905.56,0.0,-0.98181,2e-05,3.21678]
[1778230348293,32.55,79903.94,0.0,-0.98184,2e-05,3.21107]
[1778230352321,32.54,79898.64,0.0,-0.98196,2e-05,3.19291]
[1778230356350,32.54,79910.91,0.0,-0.98173,2e-05,3.22786]
[1778230357356,32.54,79918.12,0.0,-0.98159,2e-05,3.2487]
[1778230358363,32.54,79924.21,0.0,-0.98148,2e-05,3.26632]
[1778230360378,32.54,79919.56,0.0,-0.98157,2e-05,3.2521]
[1778230365412,32.54,79912.0,0.0,-0.98173,2e-05,3.2287]
[1778230369440,32.54,79917.26,0.0,-0.98163,2e-05,3.24319]
[1778230374479,32.53,79919.86,0.0,-0.98159,2e-05,3.24966]
[1778230379510,32.53,79924.52,0.0,-0.98151,2e-05,3.2622]
[1778230384545,32.53,79924.18,0.0,-0.98152,2e-05,3.26005]
[1778230392602,32.52,79924.73,0.0,-0.98152,2e-05,3.25984]
[1778230401665,32.52,79922.4,0.0,-0.98158,2e-05,3.25091]
[1778230407708,32.52,79919.02,0.0,-0.98166,2e-05,3.23959]
[1778230412747,32.51,79915.79,0.0,-0.98174,2e-05,3.22692]
[1778230417781,32.51,79922.92,0.0,-0.98161,2e-05,3.24668]
[1778230418793,32.51,79928.3,0.0,-0.9815,2e-05,3.26224]
[1778230419796,32.51,79943.61,0.0,-0.98121,2e-05,3.3073]
[1778230420802,32.51,79945.59,0.0,-0.98117,2e-05,3.31283]
[1778230425837,32.5,79936.76,0.0,-0.98136,2e-05,3.28472]
[1778230426843,32.5,79934.13,0.0,-0.98141,2e-05,3.27661]
[1778230427851,32.5,79924.54,0.0,-0.9816,2e-05,3.24804]
[1778230428857,32.5,79923.06,0.0,-0.98163,2e-05,3.24344]
[1778230433892,32.5,79923.5,0.0,-0.98163,2e-05,3.24355]
[1778230438927,32.5,79924.8,0.0,-0.98161,2e-05,3.24622]
[1778230443962,32.49,79925.79,0.0,-0.9816,2e-05,3.24799]
[1778230451011,32.49,79928.35,0.0,-0.98156,2e-05,3.25391]
[1778230456048,32.49,79930.72,0.0,-0.98152,2e-05,3.25973]
[1778230462091,32.49,79931.03,0.0,-0.98153,2e-05,3.25929]
[1778230468132,32.48,79931.83,0.0,-0.98152,2e-05,3.26033]
[1778230473167,32.48,79931.49,0.0,-0.98154,2e-05,3.25621]
[1778230478202,32.48,79932.07,0.0,-0.98154,2e-05,3.25689]
[1778230483238,32.48,79932.02,0.0,-0.98155,2e-05,3.25569]
[1778230484245,32.47,79937.03,0.0,-0.98145,2e-05,3.27027]
[1778230486258,32.47,79939.46,0.0,-0.98141,2e-05,3.27698]
[1778230491293,32.47,79939.84,0.0,-0.98141,2e-05,3.27687]
[1778230497337,32.47,79939.94,0.0,-0.98142,2e-05,3.27571]
[1778230502371,32.46,79938.31,0.0,-0.98146,2e-05,3.2695]
[1778230507406,32.46,79938.22,0.0,-0.98147,2e-05,3.26813]
[1778230515461,32.46,79937.14,0.0,-0.9815,2e-05,3.26328]
[1778230520503,32.46,79933.09,0.0,-0.98158,2e-05,3.25037]
[1778230525534,32.45,79932.44,0.0,-0.9816,2e-05,3.24753]
[1778230530569,32.45,79932.82,0.0,-0.9816,2e-05,3.24769]
[1778230535605,32.45,79928.51,0.0,-0.9817,2e-05,3.23208]
[1778230540639,32.45,79927.45,0.0,-0.98173,2e-05,3.22811]
[1778230545675,32.45,79928.97,0.0,-0.9817,2e-05,3.23169]
[1778230550709,32.44,79929.56,0.0,-0.9817,2e-05,3.2325]
[1778230555744,32.44,79929.93,0.0,-0.9817,2e-05,3.23265]
[1778230560780,32.44,79928.23,0.0,-0.98174,2e-05,3.22678]
[1778230565815,32.44,79930.98,0.0,-0.98169,2e-05,3.2339]
[1778230570853,32.44,79931.31,0.0,-0.98169,2e-05,3.2339]
[1778230573872,32.43,79927.22,0.0,-0.98177,2e-05,3.2214]
[1778230578907,32.43,79928.24,0.0,-0.98176,2e-05,3.22361]
[1778230583947,32.43,79929.12,0.0,-0.98174,2e-05,3.22547]
[1778230588982,32.43,79930.0,0.0,-0.98173,2e-05,3.22738]
[1778230594016,32.42,79926.67,0.0,-0.98182,2e-05,3.21309]
[1778230599051,32.41,79922.31,0.0,-0.98194,2e-05,3.19609]
[1778230604087,32.41,79918.02,0.0,-0.98203,2e-05,3.18221]
[1778230609121,32.41,79916.0,0.0,-0.98207,2e-05,3.17592]
[1778230614157,32.41,79913.38,0.0,-0.98212,2e-05,3.16793]
[1778230619194,32.4,79911.48,0.0,-0.98217,2e-05,3.16022]
[1778230626241,32.4,79909.97,0.0,-0.9822,2e-05,3.15538]
[1778230631276,32.4,79908.7,0.0,-0.98223,2e-05,3.15139]
[1778230637317,32.4,79908.96,0.0,-0.98223,2e-05,3.15173]
[1778230642353,32.4,79909.02,0.0,-0.98223,2e-05,3.15151]
[1778230646380,32.4,79916.08,0.0,-0.9821,2e-05,3.17156]
[1778230651415,32.4,79917.19,0.0,-0.98209,2e-05,3.17215]
[1778230656450,32.4,79917.16,0.0,-0.98209,2e-05,3.17148]
[1778230663464,32.39,79918.0,0.0,-0.98208,2e-05,3.17309]
[1778230669541,32.39,79919.52,0.0,-0.98206,2e-05,3.17667]
[1778230675585,32.39,79921.7,0.0,-0.98202,2e-05,3.18229]
[1778230680618,32.39,79920.06,0.0,-0.98206,2e-05,3.17695]
[1778230684646,32.38,79915.88,0.0,-0.98215,2e-05,3.16264]
[1778230689683,32.38,79918.61,0.0,-0.98211,2e-05,3.16924]
[1778230693711,32.37,79914.47,0.0,-0.98221,2e-05,3.15335]
[1778230695725,32.37,79908.74,0.0,-0.98233,2e-05,3.13498]
[1778230700759,32.36,79907.1,0.0,-0.98239,2e-05,3.1257]
[1778230705795,32.35,79906.9,0.0,-0.98243,2e-05,3.12057]
[1778230711836,32.34,79908.61,0.0,-0.98243,2e-05,3.11981]
[1778230716872,32.34,79909.23,0.0,-0.98242,2e-05,3.12161]
[1778230719894,32.33,79883.24,0.0,-0.98291,2e-05,3.04613]
[1778230721909,32.33,79876.13,0.0,-0.98305,2e-05,3.02468]
[1778230726946,32.32,79875.86,0.0,-0.98308,2e-05,3.02023]
[1778230731981,32.31,79877.89,0.0,-0.98307,2e-05,3.02223]
[1778230737018,32.31,79876.75,0.0,-0.98311,2e-05,3.01549]
[1778230742051,32.3,79880.1,0.0,-0.98307,2e-05,3.0213]
[1778230746081,32.29,79885.58,0.0,-0.98299,2e-05,3.03378]
[1778230751115,32.28,79882.46,0.0,-0.98307,2e-05,3.0214]
[1778230754136,32.28,79877.62,0.0,-0.98317,2e-05,3.00579]
[1778230758164,32.27,79875.94,0.0,-0.98322,2e-05,2.99848]
[1778230763199,32.26,79876.57,0.0,-0.98323,2e-05,2.99704]
[1778230768233,32.26,79876.64,0.0,-0.98325,2e-05,2.99411]
[1778230773269,32.25,79877.07,0.0,-0.98327,2e-05,2.9903]
[1778230778303,32.24,79877.96,0.0,-0.98328,2e-05,2.98976]
[1778230783339,32.24,79878.21,0.0,-0.98329,2e-05,2.98745]
[1778230788373,32.23,79879.14,0.0,-0.98329,2e-05,2.98703]
[1778230793411,32.22,79881.22,0.0,-0.98328,2e-05,2.9898]
[1778230798450,32.21,79880.91,0.0,-0.9833,2e-05,2.98588]
[1778230802476,32.21,79892.58,0.0,-0.9831,2e-05,3.01691]
[1778230803483,32.21,79895.95,0.0,-0.98304,2e-05,3.0266]
[1778230805499,32.21,79896.29,0.0,-0.98303,2e-05,3.02799]
[1778230810531,32.21,79892.08,0.0,-0.9831,2e-05,3.01722]
[1778230815566,32.22,79890.25,0.0,-0.98313,2e-05,3.01312]
[1778230817580,32.22,79885.0,0.0,-0.98322,2e-05,2.99888]
[1778230822616,32.22,79884.39,0.0,-0.98322,2e-05,2.99825]
[1778230827650,32.22,79880.85,0.0,-0.98328,2e-05,2.98949]
[1778230832687,32.23,79877.43,0.0,-0.98334,2e-05,2.97923]
[1778230837722,32.23,79874.95,0.0,-0.98338,2e-05,2.97383]
[1778230842756,32.23,79875.97,0.0,-0.98335,2e-05,2.97796]
[1778230847793,32.24,79875.67,0.0,-0.98335,2e-05,2.97847]
[1778230852827,32.24,79876.03,0.0,-0.98333,2e-05,2.98084]
[1778230854840,32.24,79871.77,0.0,-0.9834,2e-05,2.96961]
[1778230859875,32.24,79870.93,0.0,-0.98341,2e-05,2.96884]
[1778230864911,32.25,79873.27,0.0,-0.98336,2e-05,2.97687]
[1778230869945,32.25,79873.0,0.0,-0.98335,2e-05,2.97764]
[1778230874984,32.25,79871.79,0.0,-0.98336,2e-05,2.9758]
[1778230880016,32.26,79868.85,0.0,-0.9834,2e-05,2.96929]
[1778230885054,32.26,79867.66,0.0,-0.98342,2e-05,2.96765]
[1778230890086,32.27,79865.03,0.0,-0.98345,2e-05,2.9621]
[1778230893108,32.27,79858.12,0.0,-0.98358,2e-05,2.94223]
[1778230894114,32.27,79853.02,0.0,-0.98366,2e-05,2.92867]
[1778230897135,32.27,79848.01,0.0,-0.98374,2e-05,2.91623]
[1778230899150,32.27,79842.07,0.0,-0.98384,2e-05,2.90094]
[1778230903177,32.28,79845.86,0.0,-0.98376,2e-05,2.91292]
[1778230906198,32.28,79849.72,0.0,-0.98369,2e-05,2.92459]
[1778230911233,32.29,79847.0,0.0,-0.98372,2e-05,2.91904]
[1778230914253,32.29,79838.91,0.0,-0.98386,2e-05,2.8982]
[1778230919290,32.29,79838.68,0.0,-0.98385,2e-05,2.89952]
[1778230924325,32.3,79835.66,0.0,-0.98389,2e-05,2.89326]
[1778230929360,32.3,79835.76,0.0,-0.98388,2e-05,2.89541]
[1778230934373,32.3,79834.97,0.0,-0.98389,2e-05,2.89245]
[1778230939432,32.29,79834.03,0.0,-0.98393,2e-05,2.88732]
[1778230941446,32.29,79840.02,0.0,-0.98383,2e-05,2.9025]
[1778230946482,32.29,79842.65,0.0,-0.98379,2e-05,2.90871]
[1778230951518,32.29,79842.92,0.0,-0.98379,2e-05,2.90917]
[1778230956555,32.3,79843.45,0.0,-0.98377,2e-05,2.91224]
[1778230961588,32.3,79838.81,0.0,-0.98384,2e-05,2.90126]
[1778230966624,32.3,79839.66,0.0,-0.98383,2e-05,2.90168]
[1778230970652,32.29,79845.87,0.0,-0.98374,2e-05,2.91631]
[1778230976695,32.28,79845.45,0.0,-0.98377,2e-05,2.91167]
[1778230981729,32.28,79840.18,0.0,-0.98388,2e-05,2.89455]
[1778230986764,32.27,79841.15,0.0,-0.98388,2e-05,2.89445]
[1778230991799,32.26,79840.07,0.0,-0.98392,2e-05,2.88879]
[1778230997841,32.25,79842.08,0.0,-0.98391,2e-05,2.8905]
[1778231002877,32.25,79841.28,0.0,-0.98393,2e-05,2.88623]
[1778231007911,32.24,79841.32,0.0,-0.98395,2e-05,2.88322]
[1778231012947,32.24,79842.29,0.0,-0.98396,2e-05,2.88137]
[1778231018989,32.23,79842.9,0.0,-0.98397,2e-05,2.88001]
[1778231025031,32.22,79844.01,0.0,-0.98397,2e-05,2.88006]
[1778231030066,32.22,79836.81,0.0,-0.98411,2e-05,2.85829]
[1778231033088,32.21,79825.55,0.0,-0.98431,2e-05,2.82692]
[1778231036109,32.21,79820.03,0.0,-0.98441,2e-05,2.8111]
[1778231041143,32.2,79820.17,0.0,-0.98442,2e-05,2.8096]
[1778231048192,32.2,79819.34,0.0,-0.98446,2e-05,2.80471]
[1778231055218,32.19,79818.59,0.0,-0.98449,2e-05,2.8]
[1778231058266,32.19,79822.91,0.0,-0.98442,2e-05,2.81025]
[1778231063300,32.18,79822.15,0.0,-0.98445,2e-05,2.80617]
[1778231067330,32.18,79827.52,0.0,-0.98437,2e-05,2.81873]
[1778231072365,32.17,79830.1,0.0,-0.98435,2e-05,2.8215]
[1778231077401,32.17,79830.75,0.0,-0.98435,2e-05,2.82105]
[1778231082436,32.16,79831.51,0.0,-0.98435,2e-05,2.82093]
[1778231087470,32.16,79833.51,0.0,-0.98433,2e-05,2.82412]
[1778231094519,32.15,79833.2,0.0,-0.98436,2e-05,2.82033]
[1778231099555,32.15,79833.95,0.0,-0.98436,2e-05,2.82023]
[1778231104589,32.14,79833.58,0.0,-0.98438,2e-05,2.81718]
[1778231111638,32.13,79833.55,0.0,-0.98439,2e-05,2.81426]
[1778231116675,32.13,79833.76,0.0,-0.9844,2e-05,2.81281]
[1778231122715,32.12,79833.84,0.0,-0.98442,2e-05,2.81064]
[1778231130775,32.12,79834.11,0.0,-0.98443,2e-05,2.80825]
[1778231134802,32.11,79839.9,0.0,-0.98436,2e-05,2.82022]
[1778231141850,32.11,79839.28,0.0,-0.98438,2e-05,2.81574]
[1778231148898,32.1,79840.45,0.0,-0.98438,2e-05,2.81612]
[1778231153934,32.09,79841.46,0.0,-0.98438,2e-05,2.81689]
[1778231158970,32.09,79844.83,0.0,-0.98433,2e-05,2.82393]
[1778231164014,32.08,79844.16,0.0,-0.98436,2e-05,2.82016]
[1778231169041,32.08,79846.34,0.0,-0.98433,2e-05,2.82403]
[1778231175084,32.07,79847.13,0.0,-0.98434,2e-05,2.82346]
[1778231180120,32.07,79848.66,0.0,-0.98432,2e-05,2.82565]
[1778231185155,32.06,79849.5,0.0,-0.98432,2e-05,2.82604]
[1778231190189,32.06,79847.78,0.0,-0.98436,2e-05,2.81963]
[1778231196198,32.06,79848.38,0.0,-0.98437,2e-05,2.81726]
[1778231202273,32.05,79849.39,0.0,-0.98437,2e-05,2.81792]
[1778231203280,32.05,79856.39,0.0,-0.98425,2e-05,2.83631]
[1778231209322,32.04,79859.9,0.0,-0.98421,2e-05,2.84343]
[1778231213362,32.04,79865.71,0.0,-0.98412,2e-05,2.85754]
[1778231218391,32.03,79866.53,0.0,-0.98412,2e-05,2.85766]
[1778231222426,32.03,79871.16,0.0,-0.98405,2e-05,2.86846]
[1778231226448,32.03,79877.32,0.0,-0.98395,2e-05,2.88337]
[1778231231485,32.02,79873.55,0.0,-0.98403,2e-05,2.87083]
[1778231239539,32.01,79873.05,0.0,-0.98407,2e-05,2.86585]
[1778231244574,32.01,79869.21,0.0,-0.98415,2e-05,2.85324]
[1778231249610,32.0,79868.29,0.0,-0.98418,2e-05,2.8486]
[1778231255654,32.0,79866.08,0.0,-0.98424,2e-05,2.83826]
[1778231261697,31.99,79869.12,0.0,-0.9842,2e-05,2.84403]
[1778231263712,31.99,79875.89,0.0,-0.98409,2e-05,2.86148]
[1778231268746,31.98,79877.71,0.0,-0.98408,2e-05,2.8642]
[1778231273781,31.98,79884.15,0.0,-0.98398,2e-05,2.87941]
[1778231278818,31.97,79885.56,0.0,-0.98397,2e-05,2.88085]
[1778231283854,31.97,79889.42,0.0,-0.98392,2e-05,2.88893]
[1778231288891,31.96,79893.16,0.0,-0.98387,2e-05,2.89663]
[1778231293924,31.95,79894.67,0.0,-0.98386,2e-05,2.89821]
[1778231299975,31.95,79895.95,0.0,-0.98386,2e-05,2.89858]
[1778231300980,31.94,79889.46,0.0,-0.98397,2e-05,2.88033]
[1778231301988,31.94,79886.82,0.0,-0.98402,2e-05,2.87265]
[1778231307023,31.94,79887.32,0.0,-0.98403,2e-05,2.87166]
[1778231312057,31.93,79891.28,0.0,-0.98399,2e-05,2.87816]
[1778231317092,31.93,79891.88,0.0,-0.98399,2e-05,2.87739]
[1778231323134,31.92,79891.47,0.0,-0.98402,2e-05,2.87342]
[1778231328169,31.91,79893.48,0.0,-0.984,2e-05,2.87649]
[1778231333209,31.91,79895.02,0.0,-0.98399,2e-05,2.87824]
[1778231338242,31.9,79895.09,0.0,-0.984,2e-05,2.87596]
[1778231340258,31.9,79909.88,0.0,-0.98375,2e-05,2.9155]
[1778231341263,31.9,79920.57,0.0,-0.98356,2e-05,2.9445]
[1778231342272,31.9,79920.27,0.0,-0.98357,2e-05,2.94306]
[1778231347307,31.89,79925.09,0.0,-0.98351,2e-05,2.95277]
[1778231352343,31.88,79928.96,0.0,-0.98346,2e-05,2.96037]
[1778231357376,31.87,79925.37,0.0,-0.98354,2e-05,2.94722]
[1778231362411,31.87,79926.21,0.0,-0.98355,2e-05,2.94648]
[1778231367446,31.86,79932.1,0.0,-0.98346,2e-05,2.9598]
[1778231371474,31.85,79941.73,0.0,-0.98332,2e-05,2.98224]
[1778231376509,31.85,79942.55,0.0,-0.98332,2e-05,2.98119]
[1778231382552,31.84,79942.42,0.0,-0.98335,2e-05,2.97686]
[1778231387587,31.83,79943.48,0.0,-0.98335,2e-05,2.97663]
[1778231392622,31.82,79950.46,0.0,-0.98325,2e-05,2.99307]
[1778231397657,31.81,79950.85,0.0,-0.98326,2e-05,2.99086]
[1778231402692,31.81,79949.57,0.0,-0.98331,2e-05,2.98397]
[1778231406722,31.8,79945.38,0.0,-0.9834,2e-05,2.96966]
[1778231411755,31.79,79939.58,0.0,-0.98352,2e-05,2.95048]
[1778231416791,31.79,79940.86,0.0,-0.98352,2e-05,2.95122]
[1778231421825,31.78,79939.2,0.0,-0.98357,2e-05,2.94384]
[1778231426860,31.77,79939.51,0.0,-0.98358,2e-05,2.94202]
[1778231431896,31.77,79938.62,0.0,-0.98362,2e-05,2.93498]
[1778231436930,31.76,79937.81,0.0,-0.98365,2e-05,2.93021]
[1778231441971,31.76,79937.59,0.0,-0.98367,2e-05,2.92713]
[1778231447000,31.75,79937.63,0.0,-0.98369,2e-05,2.92481]
[1778231452041,31.74,79938.38,0.0,-0.98369,2e-05,2.92449]
[1778231457070,31.74,79940.46,0.0,-0.98367,2e-05,2.92783]
[1778231462106,31.73,79941.09,0.0,-0.98367,2e-05,2.9271]
[1778231468102,31.73,79939.7,0.0,-0.98372,2e-05,2.92025]
[1778231473182,31.72,79939.36,0.0,-0.98374,2e-05,2.91687]
[1778231478217,31.72,79937.47,0.0,-0.98379,2e-05,2.9093]
[1778231483254,31.71,79941.7,0.0,-0.98373,2e-05,2.91872]
[1778231488288,31.7,79940.94,0.0,-0.98376,2e-05,2.91427]
[1778231493323,31.7,79940.56,0.0,-0.98379,2e-05,2.90898]
[1778231498358,31.69,79940.47,0.0,-0.98381,2e-05,2.90649]
[1778231503395,31.69,79941.67,0.0,-0.9838,2e-05,2.9076]
[1778231508428,31.69,79943.02,0.0,-0.98378,2e-05,2.91046]
[1778231514470,31.69,79943.23,0.0,-0.98378,2e-05,2.91098]
[1778231518498,31.68,79945.96,0.0,-0.98374,2e-05,2.91663]
[1778231522526,31.68,79951.66,0.0,-0.98365,2e-05,2.9305]
[1778231526554,31.67,79955.6,0.0,-0.9836,2e-05,2.93936]
[1778231531589,31.67,79958.11,0.0,-0.98357,2e-05,2.94364]
[1778231536625,31.66,79955.53,0.0,-0.98363,2e-05,2.93373]
[1778231541662,31.65,79956.97,0.0,-0.98362,2e-05,2.93503]
[1778231547701,31.65,79957.18,0.0,-0.98364,2e-05,2.9323]
[1778231552736,31.64,79957.01,0.0,-0.98367,2e-05,2.92708]
[1778231557772,31.63,79958.77,0.0,-0.98366,2e-05,2.92921]
[1778231562805,31.63,79959.32,0.0,-0.98367,2e-05,2.92801]
[1778231567841,31.62,79960.71,0.0,-0.98366,2e-05,2.92918]
[1778231572876,31.61,79961.34,0.0,-0.98367,2e-05,2.92828]
[1778231577911,31.61,79968.38,0.0,-0.98356,2e-05,2.94533]
[1778231582946,31.6,79968.87,0.0,-0.98357,2e-05,2.94403]
[1778231587981,31.59,79969.42,0.0,-0.98357,2e-05,2.94291]
[1778231593018,31.59,79971.39,0.0,-0.98356,2e-05,2.9458]
[1778231597047,31.58,79956.34,0.0,-0.98384,2e-05,2.90179]
[1778231598053,31.58,79954.06,0.0,-0.98388,2e-05,2.89504]
[1778231602082,31.58,79961.27,0.0,-0.98376,2e-05,2.91339]
[1778231603089,31.58,79971.18,0.0,-0.98359,2e-05,2.94061]
[1778231604096,31.58,79972.49,0.0,-0.98357,2e-05,2.9438]
[1778231607117,31.57,79965.34,0.0,-0.98371,2e-05,2.92236]
[1778231613158,31.57,79962.55,0.0,-0.98378,2e-05,2.90993]
[1778231618194,31.56,79961.09,0.0,-0.98383,2e-05,2.90363]
[1778231626250,31.55,79960.3,0.0,-0.98386,2e-05,2.89787]
[1778231632292,31.55,79957.9,0.0,-0.98392,2e-05,2.88858]
[1778231638335,31.54,79958.16,0.0,-0.98393,2e-05,2.88665]
[1778231641356,31.54,79950.12,0.0,-0.98409,2e-05,2.86317]
[1778231642364,31.54,79946.96,0.0,-0.98414,2e-05,2.8541]
[1778231649378,31.53,79947.06,0.0,-0.98416,2e-05,2.85172]
[1778231654448,31.53,79945.75,0.0,-0.98419,2e-05,2.8463]
[1778231659483,31.52,79945.21,0.0,-0.98421,2e-05,2.84306]
[1778231665526,31.52,79946.39,0.0,-0.98421,2e-05,2.84422]
[1778231671567,31.51,79946.19,0.0,-0.98424,2e-05,2.83942]
[1778231676602,31.51,79945.63,0.0,-0.98425,2e-05,2.8366]
[1778231681638,31.5,79952.37,0.0,-0.98415,2e-05,2.85307]
[1778231686673,31.5,79948.59,0.0,-0.98423,2e-05,2.84105]
[1778231691711,31.5,79946.53,0.0,-0.98427,2e-05,2.83389]
[1778231693722,31.49,79951.9,0.0,-0.98418,2e-05,2.84795]
[1778231698756,31.49,79953.32,0.0,-0.98417,2e-05,2.85023]
[1778231703794,31.49,79951.62,0.0,-0.98421,2e-05,2.84404]
[1778231708829,31.48,79952.8,0.0,-0.9842,2e-05,2.84579]
[1778231713864,31.48,79952.6,0.0,-0.98421,2e-05,2.84379]
[1778231717899,31.48,79935.14,0.0,-0.98452,2e-05,2.79526]
[1778231719912,31.48,79927.72,0.0,-0.98465,2e-05,2.77492]
[1778231724948,31.48,79930.03,0.0,-0.98461,2e-05,2.78024]
[1778231728975,31.47,79936.49,0.0,-0.98451,2e-05,2.79684]
[1778231734010,31.47,79942.86,0.0,-0.98442,2e-05,2.81101]
[1778231739047,31.47,79941.1,0.0,-0.98446,2e-05,2.80503]
[1778231744080,31.46,79942.06,0.0,-0.98445,2e-05,2.80642]
[1778231749115,31.46,79942.9,0.0,-0.98444,2e-05,2.80747]
[1778231754155,31.46,79943.56,0.0,-0.98444,2e-05,2.80803]
[1778231759191,31.46,79942.04,0.0,-0.98447,2e-05,2.80266]
[1778231764226,31.45,79940.15,0.0,-0.98451,2e-05,2.7964]
[1778231768255,31.45,79929.22,0.0,-0.9847,2e-05,2.76609]
[1778231769263,31.45,79926.93,0.0,-0.98474,2e-05,2.75978]
[1778231779331,31.45,79927.51,0.0,-0.98474,2e-05,2.7597]
[1778231781347,31.45,79922.22,0.0,-0.98484,2e-05,2.74521]
[1778231782354,31.45,79923.81,0.0,-0.98481,2e-05,2.74931]
[1778231787389,31.44,79926.18,0.0,-0.98478,2e-05,2.75487]
[1778231791419,31.44,79920.08,0.0,-0.98489,2e-05,2.73608]
[1778231796452,31.44,79922.51,0.0,-0.98486,2e-05,2.74186]
[1778231800428,31.44,79929.1,0.0,-0.98475,2e-05,2.75888]
[1778231803501,31.44,79932.04,0.0,-0.9847,2e-05,2.76621]
[1778231808538,31.44,79930.21,0.0,-0.98474,2e-05,2.76034]
[1778231813572,31.43,79929.37,0.0,-0.98476,2e-05,2.75709]
[1778231819614,31.43,79927.62,0.0,-0.9848,2e-05,2.75118]
[1778231824648,31.43,79926.08,0.0,-0.98483,2e-05,2.74603]
[1778231830691,31.42,79925.46,0.0,-0.98485,2e-05,2.74316]
[1778231835725,31.42,79925.29,0.0,-0.98486,2e-05,2.7417]
[1778231840760,31.42,79920.06,0.0,-0.98495,2e-05,2.72676]
[1778231843787,31.42,79917.57,0.0,-0.985,2e-05,2.71947]
[1778231847810,31.42,79913.9,0.0,-0.98506,2e-05,2.7092]
[1778231849823,31.42,79919.43,0.0,-0.98497,2e-05,2.72356]
[1778231851838,31.42,79925.0,0.0,-0.98489,2e-05,2.73617]
[1778231856873,31.41,79926.01,0.0,-0.98488,2e-05,2.73804]
[1778231859895,31.41,79917.87,0.0,-0.98502,2e-05,2.71601]
[1778231861908,31.41,79910.66,0.0,-0.98513,2e-05,2.69768]
[1778231866944,31.42,79913.39,0.0,-0.98506,2e-05,2.70883]
[1778231872987,31.43,79916.71,0.0,-0.98498,2e-05,2.72232]
[1778231878022,31.44,79917.58,0.0,-0.98494,2e-05,2.72853]
[1778231883057,31.45,79926.48,0.0,-0.98476,2e-05,2.75609]
[1778231888093,31.46,79924.62,0.0,-0.98477,2e-05,2.75478]
[1778231891115,31.47,79919.09,0.0,-0.98485,2e-05,2.74233]
[1778231896150,31.48,79920.52,0.0,-0.9848,2e-05,2.74993]
[1778231901185,31.49,79920.2,0.0,-0.98478,2e-05,2.75283]
[1778231906219,31.5,79919.91,0.0,-0.98476,2e-05,2.75581]
[1778231911255,31.5,79922.99,0.0,-0.9847,2e-05,2.76587]
[1778231916290,31.51,79921.82,0.0,-0.98469,2e-05,2.76635]
[1778231921327,31.52,79924.33,0.0,-0.98463,2e-05,2.77665]
[1778231926360,31.53,79929.63,0.0,-0.98451,2e-05,2.79441]
[1778231931395,31.54,79933.8,0.0,-0.98442,2e-05,2.80904]
[1778231936431,31.55,79934.21,0.0,-0.98439,2e-05,2.81343]
[1778231941465,31.55,79934.79,0.0,-0.98436,2e-05,2.81819]
[1778231945495,31.56,79942.91,0.0,-0.98421,2e-05,2.84275]
[1778231946500,31.56,79948.3,0.0,-0.98411,2e-05,2.85808]
[1778231947507,31.56,79947.89,0.0,-0.98411,2e-05,2.8575]
[1778231952542,31.57,79942.96,0.0,-0.98418,2e-05,2.84673]
[1778231957578,31.57,79937.61,0.0,-0.98425,2e-05,2.83491]
[1778231962614,31.58,79937.03,0.0,-0.98425,2e-05,2.83614]
[1778231967649,31.58,79934.76,0.0,-0.98429,2e-05,2.83007]
[1778231972684,31.58,79933.37,0.0,-0.98433,2e-05,2.82278]
[1778231977718,31.57,79930.76,0.0,-0.98439,2e-05,2.81414]
[1778231982755,31.57,79930.41,0.0,-0.9844,2e-05,2.81168]
[1778231987788,31.57,79930.04,0.0,-0.98442,2e-05,2.80918]
[1778231994838,31.56,79929.64,0.0,-0.98444,2e-05,2.80604]
[1778231999875,31.56,79927.58,0.0,-0.98448,2e-05,2.79903]
[1778232003902,31.56,79922.57,0.0,-0.98458,2e-05,2.78443]
[1778232009942,31.55,79922.02,0.0,-0.9846,2e-05,2.78136]
[1778232014977,31.55,79921.27,0.0,-0.98462,2e-05,2.77799]
[1778232020015,31.55,79922.15,0.0,-0.98461,2e-05,2.77897]
[1778232025049,31.54,79924.46,0.0,-0.98458,2e-05,2.78374]
[1778232027073,31.54,79931.65,0.0,-0.98446,2e-05,2.80253]
[1778232028074,31.54,79936.7,0.0,-0.98438,2e-05,2.81588]
[1778232029085,31.54,79937.35,0.0,-0.98437,2e-05,2.8173]
[1778232034117,31.53,79941.67,0.0,-0.98432,2e-05,2.82502]
[1778232037138,31.53,79946.94,0.0,-0.98423,2e-05,2.83828]
[1778232038145,31.53,79952.35,0.0,-0.98414,2e-05,2.85309]
[1778232039153,31.53,79956.47,0.0,-0.98407,2e-05,2.86359]
[1778232041166,31.53,79961.65,0.0,-0.98398,2e-05,2.877]
[1778232046200,31.52,79963.8,0.0,-0.98396,2e-05,2.88082]
[1778232051236,31.52,79967.54,0.0,-0.98391,2e-05,2.8891]
[1778232056270,31.51,79969.0,0.0,-0.98389,2e-05,2.89107]
[1778232062269,31.51,79971.16,0.0,-0.98387,2e-05,2.89462]
[1778232068355,31.5,79974.46,0.0,-0.98383,2e-05,2.90138]
[1778232073390,31.5,79976.04,0.0,-0.98381,2e-05,2.90379]
[1778232079431,31.49,79980.63,0.0,-0.98375,2e-05,2.91419]
[1778232081446,31.49,79988.69,0.0,-0.98361,2e-05,2.93589]
[1778232086480,31.48,79985.95,0.0,-0.98367,2e-05,2.92609]
[1778232090508,31.48,79988.88,0.0,-0.98363,2e-05,2.93258]
[1778232095543,31.47,79987.64,0.0,-0.98368,2e-05,2.92491]
[1778232100585,31.47,79984.54,0.0,-0.98375,2e-05,2.91397]
[1778232105613,31.46,79979.98,0.0,-0.98384,2e-05,2.89908]
[1778232110648,31.46,79978.73,0.0,-0.98388,2e-05,2.89347]
[1778232115683,31.45,79978.55,0.0,-0.9839,2e-05,2.89081]
[1778232120718,31.45,79980.18,0.0,-0.98388,2e-05,2.89315]
[1778232125754,31.44,79981.29,0.0,-0.98388,2e-05,2.89398]
[1778232130790,31.44,79982.14,0.0,-0.98387,2e-05,2.89411]
[1778232135825,31.43,79979.62,0.0,-0.98393,2e-05,2.88489]
[1778232140860,31.43,79979.02,0.0,-0.98396,2e-05,2.88106]
[1778232145896,31.43,79979.11,0.0,-0.98395,2e-05,2.88275]
[1778232151940,31.43,79979.16,0.0,-0.98396,2e-05,2.88018]
[1778232156976,31.43,79982.66,0.0,-0.98391,2e-05,2.88861]
[1778232162010,31.43,79981.72,0.0,-0.98391,2e-05,2.88828]
[1778232167048,31.44,79980.28,0.0,-0.98393,2e-05,2.88566]
[1778232172082,31.44,79980.48,0.0,-0.98392,2e-05,2.88671]
[1778232177117,31.43,79979.52,0.0,-0.98395,2e-05,2.88275]
[1778232182153,31.43,79979.21,0.0,-0.98396,2e-05,2.87976]
[1778232187193,31.43,79978.73,0.0,-0.98398,2e-05,2.87721]
[1778232192225,31.42,79978.47,0.0,-0.984,2e-05,2.87441]
[1778232198265,31.42,79978.82,0.0,-0.98399,2e-05,2.87519]
[1778232203299,31.43,79978.4,0.0,-0.98399,2e-05,2.87646]
[1778232208335,31.43,79978.0,0.0,-0.98398,2e-05,2.87776]
[1778232215384,31.43,79977.99,0.0,-0.984,2e-05,2.87384]
[1778232220421,31.42,79977.71,0.0,-0.98402,2e-05,2.87106]
[1778232225456,31.42,79977.27,0.0,-0.98404,2e-05,2.86787]
[1778232228487,31.42,79981.92,0.0,-0.98396,2e-05,2.87951]
[1778232233516,31.41,79981.15,0.0,-0.98399,2e-05,2.87531]
[1778232238551,31.41,79980.5,0.0,-0.98402,2e-05,2.87139]
[1778232243587,31.4,79980.72,0.0,-0.98403,2e-05,2.86988]
[1778232248623,31.4,79978.84,0.0,-0.98407,2e-05,2.86261]
[1778232253657,31.39,79980.46,0.0,-0.98406,2e-05,2.86505]
[1778232258693,31.39,79979.84,0.0,-0.98408,2e-05,2.86132]
[1778232263729,31.38,79980.41,0.0,-0.98409,2e-05,2.86091]
[1778232268770,31.38,79974.32,0.0,-0.98421,2e-05,2.84219]
[1778232272800,31.37,79970.25,0.0,-0.9843,2e-05,2.8277]
[1778232277833,31.37,79971.28,0.0,-0.98429,2e-05,2.82884]
[1778232282869,31.37,79972.78,0.0,-0.98427,2e-05,2.83124]
[1778232287905,31.36,79965.95,0.0,-0.9844,2e-05,2.81086]
[1778232288911,31.36,79966.16,0.0,-0.9844,2e-05,2.81113]
[1778232293948,31.36,79967.16,0.0,-0.98439,2e-05,2.81239]
[1778232298983,31.35,79967.83,0.0,-0.98439,2e-05,2.81283]
[1778232304020,31.35,79969.37,0.0,-0.98437,2e-05,2.81558]
[1778232309055,31.35,79973.12,0.0,-0.98432,2e-05,2.82434]
[1778232310061,31.35,79980.16,0.0,-0.9842,2e-05,2.84335]
[1778232311069,31.35,79981.89,0.0,-0.98417,2e-05,2.84778]
[1778232316106,31.34,79984.94,0.0,-0.98413,2e-05,2.85449]
[1778232321140,31.34,79986.83,0.0,-0.9841,2e-05,2.85807]
[1778232326174,31.33,79987.46,0.0,-0.9841,2e-05,2.85824]
[1778232332218,31.33,79987.6,0.0,-0.98412,2e-05,2.85493]
[1778232339267,31.32,79989.12,0.0,-0.98411,2e-05,2.85718]
[1778232346315,31.32,79989.78,0.0,-0.98411,2e-05,2.85714]
[1778232351391,31.32,79986.85,0.0,-0.98417,2e-05,2.84781]
[1778232353374,31.32,79972.54,0.0,-0.98442,2e-05,2.80811]
[1778232354381,31.32,79965.12,0.0,-0.98455,2e-05,2.78776]
[1778232355388,31.32,79964.39,0.0,-0.98456,2e-05,2.78653]
[1778232359418,31.33,79958.13,0.0,-0.98465,2e-05,2.7726]
[1778232361430,31.33,79964.45,0.0,-0.98453,2e-05,2.79121]
[1778232363444,31.33,79969.83,0.0,-0.98443,2e-05,2.8073]
[1778232366465,31.34,79974.32,0.0,-0.98433,2e-05,2.82232]
[1778232371504,31.34,79978.21,0.0,-0.98424,2e-05,2.83565]
[1778232377543,31.36,79979.6,0.0,-0.98419,2e-05,2.84406]
[1778232382577,31.36,79981.23,0.0,-0.98414,2e-05,2.85178]
[1778232389626,31.37,79981.86,0.0,-0.9841,2e-05,2.85797]
[1778232394661,31.38,79983.01,0.0,-0.98407,2e-05,2.86234]
[1778232400703,31.39,79985.68,0.0,-0.984,2e-05,2.87334]
[1778232405739,31.4,79988.74,0.0,-0.98393,2e-05,2.88481]
[1778232407753,31.4,79996.16,0.0,-0.98379,2e-05,2.90662]
[1778232408759,31.4,80005.04,0.0,-0.98362,2e-05,2.93202]
[1778232413794,31.41,80001.56,0.0,-0.98367,2e-05,2.92469]
[1778232418830,31.41,80003.19,0.0,-0.98362,2e-05,2.93164]
[1778232423866,31.42,80007.03,0.0,-0.98354,2e-05,2.94468]
[1778232428900,31.42,80007.5,0.0,-0.98352,2e-05,2.94809]
[1778232433938,31.43,80011.0,0.0,-0.98344,2e-05,2.95997]
[1778232434950,31.43,80023.68,0.0,-0.98321,2e-05,2.99642]
[1778232435951,31.43,80028.14,0.0,-0.98312,2e-05,3.00951]
[1778232440985,31.43,80019.65,0.0,-0.98327,2e-05,2.98675]
[1778232441994,31.43,80007.33,0.0,-0.98349,2e-05,2.95212]
[1778232443001,31.43,80004.27,0.0,-0.98354,2e-05,2.94387]
[1778232448035,31.44,80002.77,0.0,-0.98356,2e-05,2.94158]
[1778232453069,31.44,80001.82,0.0,-0.98357,2e-05,2.93888]
[1778232458107,31.45,79994.57,0.0,-0.98369,2e-05,2.92046]
[1778232463141,31.45,79992.72,0.0,-0.98371,2e-05,2.91737]
[1778232465156,31.45,79986.87,0.0,-0.98381,2e-05,2.90189]
[1778232467171,31.46,79982.99,0.0,-0.98387,2e-05,2.892]
[1778232470190,31.46,79983.26,0.0,-0.98386,2e-05,2.89419]
[1778232477243,31.47,79984.07,0.0,-0.98382,2e-05,2.8999]
[1778232480260,31.47,79989.1,0.0,-0.98372,2e-05,2.91543]
[1778232485268,31.48,79990.91,0.0,-0.98368,2e-05,2.92291]
[1778232490330,31.48,79991.82,0.0,-0.98364,2e-05,2.92788]
[1778232495338,31.49,79990.02,0.0,-0.98366,2e-05,2.92523]
[1778232502414,31.49,79987.26,0.0,-0.98369,2e-05,2.92086]
[1778232507449,31.5,79987.14,0.0,-0.98367,2e-05,2.92289]
[1778232512485,31.51,79986.89,0.0,-0.98367,2e-05,2.92259]
[1778232517519,31.51,79985.9,0.0,-0.98368,2e-05,2.92219]
[1778232522556,31.52,79984.88,0.0,-0.98368,2e-05,2.92219]
[1778232527563,31.52,79985.77,0.0,-0.98365,2e-05,2.92697]
[1778232533632,31.53,79986.53,0.0,-0.98361,2e-05,2.93174]
[1778232538668,31.53,79987.13,0.0,-0.98359,2e-05,2.93549]
[1778232543703,31.54,79981.04,0.0,-0.98369,2e-05,2.92051]
[1778232546725,31.54,79975.96,0.0,-0.98377,2e-05,2.90766]
[1778232551759,31.55,79972.18,0.0,-0.98382,2e-05,2.89933]
[1778232556793,31.55,79967.65,0.0,-0.98389,2e-05,2.88891]
[1778232562842,31.56,79966.24,0.0,-0.9839,2e-05,2.8876]
[1778232567877,31.56,79964.52,0.0,-0.98391,2e-05,2.88504]
[1778232572915,31.57,79964.69,0.0,-0.98391,2e-05,2.88579]
[1778232576941,31.57,79959.48,0.0,-0.98399,2e-05,2.87324]
[1778232581977,31.58,79932.79,0.0,-0.98444,2e-05,2.80289]
[1778232582984,31.58,79917.26,0.0,-0.9847,2e-05,2.7618]
[1778232588019,31.62,79914.79,0.0,-0.98465,2e-05,2.76987]
[1778232590033,31.62,79909.2,0.0,-0.98473,2e-05,2.75625]
[1778232595068,31.63,79906.6,0.0,-0.98476,2e-05,2.75258]
[1778232596076,31.63,79885.89,0.0,-0.9851,2e-05,2.69854]
[1778232597082,31.63,79873.23,0.0,-0.9853,2e-05,2.66626]
[1778232598089,31.63,79872.31,0.0,-0.98531,2e-05,2.66466]
[1778232599096,31.63,79877.79,0.0,-0.98522,2e-05,2.67971]
[1778232600132,31.64,79876.99,0.0,-0.98523,2e-05,2.67839]
[1778232602124,31.64,79868.43,0.0,-0.98536,2e-05,2.65771]
[1778232603130,31.64,79865.68,0.0,-0.9854,2e-05,2.65141]
[1778232604135,31.64,79880.25,0.0,-0.98515,2e-05,2.69008]
[1778232605171,31.65,79886.37,0.0,-0.98505,2e-05,2.70688]
[1778232606153,31.65,79888.14,0.0,-0.98501,2e-05,2.71226]
[1778232612203,31.66,79888.39,0.0,-0.98498,2e-05,2.71732]
[1778232617237,31.67,79891.36,0.0,-0.98491,2e-05,2.72871]
[1778232622274,31.68,79896.47,0.0,-0.9848,2e-05,2.74561]
[1778232627309,31.68,79898.72,0.0,-0.98474,2e-05,2.75482]
[1778232632345,31.69,79899.21,0.0,-0.98472,2e-05,2.75739]
[1778232637379,31.7,79903.34,0.0,-0.98463,2e-05,2.77148]
[1778232642414,31.71,79902.96,0.0,-0.98462,2e-05,2.77343]
[1778232648417,31.71,79899.36,0.0,-0.98466,2e-05,2.76739]
[1778232653491,31.72,79897.41,0.0,-0.98467,2e-05,2.76519]
[1778232656517,31.73,79894.27,0.0,-0.98471,2e-05,2.75867]
[1778232661551,31.73,79899.82,0.0,-0.9846,2e-05,2.77648]
[1778232666611,31.74,79903.06,0.0,-0.98452,2e-05,2.78804]
[1778232671627,31.75,79904.06,0.0,-0.98449,2e-05,2.79358]
[1778232676663,31.75,79900.26,0.0,-0.98454,2e-05,2.78621]
[1778232681696,31.76,79899.8,0.0,-0.98452,2e-05,2.78784]
[1778232687738,31.77,79900.34,0.0,-0.98449,2e-05,2.79327]
[1778232692773,31.78,79900.5,0.0,-0.98448,2e-05,2.79407]
[1778232693780,31.78,79894.4,0.0,-0.98458,2e-05,2.77892]
[1778232698815,31.79,79894.6,0.0,-0.98456,2e-05,2.78243]
[1778232703850,31.79,79894.87,0.0,-0.98453,2e-05,2.78606]
[1778232708885,31.8,79896.01,0.0,-0.9845,2e-05,2.79193]
[1778232713920,31.81,79895.9,0.0,-0.98448,2e-05,2.79438]
[1778232718957,31.81,79895.97,0.0,-0.98446,2e-05,2.79726]
[1778232723991,31.82,79896.23,0.0,-0.98444,2e-05,2.8006]
[1778232729029,31.83,79897.37,0.0,-0.9844,2e-05,2.80624]
[1778232735072,31.83,79899.55,0.0,-0.98435,2e-05,2.81514]
[1778232741114,31.84,79902.63,0.0,-0.98427,2e-05,2.82643]
[1778232746150,31.85,79902.47,0.0,-0.98426,2e-05,2.82847]
[1778232749171,31.85,79897.13,0.0,-0.98434,2e-05,2.81557]
[1778232754206,31.86,79894.35,0.0,-0.98438,2e-05,2.80886]
[1778232762262,31.87,79894.37,0.0,-0.98436,2e-05,2.81306]
[1778232765283,31.87,79888.26,0.0,-0.98445,2e-05,2.79823]
[1778232767298,31.87,79882.57,0.0,-0.98454,2e-05,2.7841]
[1778232768304,31.87,79882.92,0.0,-0.98453,2e-05,2.7856]
[1778232772332,31.88,79888.13,0.0,-0.98443,2e-05,2.80177]
[1778232777368,31.89,79885.06,0.0,-0.98446,2e-05,2.79636]
[1778232779382,31.89,79884.28,0.0,-0.98447,2e-05,2.79545]
[1778232784417,31.9,79883.41,0.0,-0.98446,2e-05,2.79605]
[1778232789455,31.9,79882.71,0.0,-0.98446,2e-05,2.79719]
[1778232794487,31.91,79882.03,0.0,-0.98445,2e-05,2.79839]
[1778232799523,31.92,79885.22,0.0,-0.98437,2e-05,2.80995]
[1778232804557,31.93,79885.62,0.0,-0.98435,2e-05,2.81401]
[1778232809593,31.93,79886.48,0.0,-0.98431,2e-05,2.81933]
[1778232814629,31.94,79883.06,0.0,-0.98436,2e-05,2.81126]
[1778232817650,31.94,79873.05,0.0,-0.98452,2e-05,2.78636]
[1778232818658,31.95,79870.67,0.0,-0.98456,2e-05,2.78068]
[1778232823693,31.95,79872.85,0.0,-0.9845,2e-05,2.78973]
[1778232828728,31.96,79874.28,0.0,-0.98446,2e-05,2.79675]
[1778232833762,31.97,79874.06,0.0,-0.98444,2e-05,2.79935]
[1778232836783,31.97,79868.81,0.0,-0.98452,2e-05,2.78727]
[1778232841821,31.98,79871.23,0.0,-0.98445,2e-05,2.79698]
[1778232843834,31.98,79875.36,0.0,-0.98437,2e-05,2.80925]
[1778232847864,31.99,79866.26,0.0,-0.98451,2e-05,2.7874]
[1778232849877,31.99,79869.42,0.0,-0.98445,2e-05,2.79708]
[1778232851890,32.0,79872.5,0.0,-0.98439,2e-05,2.80652]
[1778232856926,32.0,79871.22,0.0,-0.98439,2e-05,2.80606]
[1778232861962,32.02,79872.58,0.0,-0.98431,2e-05,2.81834]
[1778232867012,32.09,79873.84,0.0,-0.98412,2e-05,2.84877]
[1778232872032,32.15,79876.79,0.0,-0.98392,2e-05,2.8786]
[1778232874046,32.17,79881.59,0.0,-0.98378,2e-05,2.89995]
[1778232879081,32.2,79882.35,0.0,-0.98369,2e-05,2.91428]
[1778232883109,32.2,79885.59,0.0,-0.98362,2e-05,2.92453]
[1778232888144,32.2,79885.15,0.0,-0.98362,2e-05,2.92493]
[1778232893180,32.21,79884.03,0.0,-0.98363,2e-05,2.92341]
[1778232898216,32.21,79882.64,0.0,-0.98365,2e-05,2.92111]
[1778232906272,32.22,79884.73,0.0,-0.98359,2e-05,2.92916]
[1778232911306,32.22,79884.57,0.0,-0.98359,2e-05,2.93012]
[1778232916344,32.22,79883.14,0.0,-0.9836,2e-05,2.92757]
[1778232921380,32.23,79889.17,0.0,-0.98349,2e-05,2.94549]
[1778232926413,32.23,79893.36,0.0,-0.98341,2e-05,2.95823]
[1778232932457,32.23,79891.35,0.0,-0.98344,2e-05,2.95219]
[1778232935477,32.23,79897.12,0.0,-0.98333,2e-05,2.96891]
[1778232940511,32.24,79894.68,0.0,-0.98337,2e-05,2.96333]
[1778232941518,32.24,79889.56,0.0,-0.98346,2e-05,2.94943]
[1778232943533,32.24,79888.25,0.0,-0.98346,2e-05,2.94892]
[1778232948568,32.25,79886.53,0.0,-0.98348,2e-05,2.94556]
[1778232953603,32.25,79887.83,0.0,-0.98345,2e-05,2.95047]
[1778232958639,32.25,79889.04,0.0,-0.98342,2e-05,2.95505]
[1778232963674,32.26,79888.67,0.0,-0.98342,2e-05,2.95521]
[1778232968712,32.26,79885.87,0.0,-0.98346,2e-05,2.94868]
[1778232974750,32.27,79884.41,0.0,-0.98347,2e-05,2.94828]
[1778232979785,32.27,79883.74,0.0,-0.98347,2e-05,2.94758]
[1778232984821,32.27,79882.84,0.0,-0.98348,2e-05,2.94621]
[1778232990863,32.28,79882.5,0.0,-0.98348,2e-05,2.94657]
[1778232995901,32.28,79887.04,0.0,-0.9834,2e-05,2.95817]
[1778233000933,32.3,79888.04,0.0,-0.98332,2e-05,2.97046]
[1778233003954,32.32,79881.27,0.0,-0.9834,2e-05,2.95727]
[1778233008988,32.34,79879.11,0.0,-0.98338,2e-05,2.96116]
[1778233015031,32.37,79878.63,0.0,-0.98331,2e-05,2.97115]
[1778233020067,32.38,79870.36,0.0,-0.98342,2e-05,2.95399]
[1778233021077,32.38,79868.75,0.0,-0.98344,2e-05,2.95204]
[1778233026112,32.4,79864.14,0.0,-0.98347,2e-05,2.94646]
[1778233028122,32.4,79858.4,0.0,-0.98357,2e-05,2.93128]
[1778233033158,32.41,79858.1,0.0,-0.98356,2e-05,2.93185]
[1778233038192,32.41,79863.75,0.0,-0.98346,2e-05,2.94874]
[1778233043228,32.41,79867.23,0.0,-0.98339,2e-05,2.95963]
[1778233048262,32.42,79870.38,0.0,-0.98332,2e-05,2.96962]
[1778233052292,32.42,79865.89,0.0,-0.9834,2e-05,2.95636]
[1778233054305,32.42,79857.88,0.0,-0.98354,2e-05,2.93502]
[1778233059340,32.42,79854.07,0.0,-0.9836,2e-05,2.92621]
[1778233064376,32.43,79852.22,0.0,-0.98362,2e-05,2.92275]
[1778233066389,32.43,79856.53,0.0,-0.98354,2e-05,2.93511]
[1778233071423,32.43,79860.51,0.0,-0.98346,2e-05,2.9474]
[1778233076460,32.44,79864.62,0.0,-0.98338,2e-05,2.95999]
[1778233080487,32.44,79869.69,0.0,-0.98328,2e-05,2.97486]
[1778233090558,32.44,79871.82,0.0,-0.98323,2e-05,2.98285]
[1778233100583,32.45,79872.81,0.0,-0.9832,2e-05,2.98755]
[1778233103649,32.45,79878.33,0.0,-0.9831,2e-05,3.00342]
[1778233105662,32.45,79884.1,0.0,-0.98299,2e-05,3.01985]
[1778233107678,32.45,79890.41,0.0,-0.98287,2e-05,3.03779]
[1778233112713,32.45,79888.98,0.0,-0.98291,2e-05,3.03237]
[1778233117750,32.45,79887.6,0.0,-0.98293,2e-05,3.0291]
[1778233119763,32.45,79882.22,0.0,-0.98302,2e-05,3.01431]
[1778233121776,32.45,79878.84,0.0,-0.98308,2e-05,3.00519]
[1778233126811,32.46,79878.21,0.0,-0.98309,2e-05,3.00423]
[1778233131845,32.46,79878.78,0.0,-0.98307,2e-05,3.0066]
[1778233136880,32.46,79876.63,0.0,-0.98311,2e-05,3.00143]
[1778233141915,32.46,79881.3,0.0,-0.98302,2e-05,3.01534]
[1778233146951,32.46,79882.93,0.0,-0.98298,2e-05,3.02076]
[1778233149972,32.47,79874.62,0.0,-0.98313,2e-05,2.99816]
[1778233150978,32.47,79870.58,0.0,-0.9832,2e-05,2.98719]
[1778233156017,32.47,79869.95,0.0,-0.9832,2e-05,2.98667]
[1778233161052,32.47,79870.0,0.0,-0.98319,2e-05,2.98804]
[1778233166086,32.47,79866.79,0.0,-0.98324,2e-05,2.98042]
[1778233171121,32.48,79865.64,0.0,-0.98327,2e-05,2.97651]
[1778233176158,32.48,79864.7,0.0,-0.98328,2e-05,2.97519]
[1778233181192,32.48,79866.38,0.0,-0.98324,2e-05,2.9811]
[1778233190255,32.49,79865.11,0.0,-0.98324,2e-05,2.9801]
[1778233195290,32.49,79863.7,0.0,-0.98326,2e-05,2.9775]
[1778233200326,32.5,79862.38,0.0,-0.98328,2e-05,2.97516]
[1778233205361,32.5,79860.14,0.0,-0.98331,2e-05,2.97034]
[1778233210399,32.5,79855.96,0.0,-0.98337,2e-05,2.96024]
[1778233212409,32.5,79848.45,0.0,-0.9835,2e-05,2.94029]
[1778233215430,32.51,79843.41,0.0,-0.98358,2e-05,2.92755]
[1778233220465,32.51,79838.01,0.0,-0.98367,2e-05,2.91453]
[1778233225500,32.51,79835.14,0.0,-0.98371,2e-05,2.9084]
[1778233230535,32.52,79834.32,0.0,-0.98371,2e-05,2.90781]
[1778233236577,32.52,79833.84,0.0,-0.98372,2e-05,2.90648]
[1778233241613,32.53,79833.33,0.0,-0.98372,2e-05,2.90663]
[1778233246648,32.53,79831.97,0.0,-0.98373,2e-05,2.90447]
[1778233253699,32.54,79831.31,0.0,-0.98373,2e-05,2.90479]
[1778233255712,32.54,79836.7,0.0,-0.98363,2e-05,2.91996]
[1778233260746,32.54,79834.88,0.0,-0.98365,2e-05,2.91634]
[1778233265782,32.54,79833.92,0.0,-0.98366,2e-05,2.9151]
[1778233270816,32.55,79831.08,0.0,-0.9837,2e-05,2.90879]
[1778233274850,32.55,79828.49,0.0,-0.98374,2e-05,2.90298]
[1778233279880,32.55,79832.47,0.0,-0.98366,2e-05,2.91526]
[1778233284915,32.56,79836.37,0.0,-0.98358,2e-05,2.92724]
[1778233289950,32.56,79834.48,0.0,-0.98361,2e-05,2.92345]
[1778233294986,32.56,79833.97,0.0,-0.98362,2e-05,2.92154]
[1778233299014,32.57,79842.56,0.0,-0.98346,2e-05,2.94608]
[1778233300022,32.57,79850.29,0.0,-0.98332,2e-05,2.96751]
[1778233301028,32.57,79851.48,0.0,-0.9833,2e-05,2.971]
[1778233306062,32.57,79852.33,0.0,-0.98327,2e-05,2.9744]
[1778233312105,32.57,79854.36,0.0,-0.98323,2e-05,2.98127]
[1778233322141,32.58,79855.85,0.0,-0.98319,2e-05,2.98747]
[1778233323182,32.58,79861.35,0.0,-0.98309,2e-05,3.00289]
[1778233328218,32.58,79863.2,0.0,-0.98305,2e-05,3.00909]
[1778233334260,32.58,79863.54,0.0,-0.98303,2e-05,3.01131]
[1778233340301,32.59,79862.32,0.0,-0.98305,2e-05,3.0092]
[1778233345336,32.59,79863.22,0.0,-0.98302,2e-05,3.01277]
[1778233350371,32.59,79864.59,0.0,-0.98299,2e-05,3.01767]
[1778233355407,32.59,79866.16,0.0,-0.98297,2e-05,3.02114]
[1778233360441,32.6,79867.13,0.0,-0.98294,2e-05,3.02514]
[1778233365481,32.6,79866.61,0.0,-0.98294,2e-05,3.0248]
[1778233370511,32.6,79868.84,0.0,-0.98289,2e-05,3.03211]
[1778233375546,32.6,79867.25,0.0,-0.98292,2e-05,3.02874]
[1778233382595,32.61,79865.22,0.0,-0.98294,2e-05,3.02458]
[1778233387630,32.61,79863.81,0.0,-0.98296,2e-05,3.02173]
[1778233392666,32.61,79865.98,0.0,-0.98292,2e-05,3.02883]
[1778233397707,32.62,79866.36,0.0,-0.9829,2e-05,3.03092]
[1778233402736,32.62,79864.8,0.0,-0.98292,2e-05,3.02762]
[1778233407770,32.62,79866.22,0.0,-0.98289,2e-05,3.0326]
[1778233412771,32.62,79866.94,0.0,-0.98288,2e-05,3.03362]
[1778233417840,32.63,79867.03,0.0,-0.98287,2e-05,3.03488]
[1778233422875,32.63,79865.54,0.0,-0.98289,2e-05,3.03175]
[1778233427910,32.63,79865.42,0.0,-0.98289,2e-05,3.03244]
[1778233432912,32.63,79866.31,0.0,-0.98287,2e-05,3.03594]
[1778233437982,32.64,79866.25,0.0,-0.98286,2e-05,3.03677]
[1778233442982,32.64,79866.43,0.0,-0.98285,2e-05,3.03826]
[1778233448053,32.64,79866.77,0.0,-0.98284,2e-05,3.04019]
[1778233456108,32.64,79867.21,0.0,-0.98282,2e-05,3.04294]
[1778233461142,32.65,79867.48,0.0,-0.98281,2e-05,3.04462]
[1778233466179,32.65,79866.93,0.0,-0.98281,2e-05,3.044]
[1778233469199,32.65,79872.9,0.0,-0.9827,2e-05,3.06126]
[1778233478263,32.65,79873.08,0.0,-0.9827,2e-05,3.06116]
[1778233480276,32.65,79866.5,0.0,-0.98282,2e-05,3.04305]
[1778233484305,32.65,79865.39,0.0,-0.98283,2e-05,3.0407]
[1778233489342,32.66,79861.79,0.0,-0.98289,2e-05,3.03159]
[1778233495381,32.66,79859.98,0.0,-0.98292,2e-05,3.02766]
[1778233500417,32.66,79856.23,0.0,-0.98298,2e-05,3.01811]
[1778233506464,32.66,79855.84,0.0,-0.98298,2e-05,3.01806]
[1778233511500,32.67,79853.51,0.0,-0.98302,2e-05,3.01244]
[1778233517541,32.67,79851.72,0.0,-0.98304,2e-05,3.00844]
[1778233522576,32.67,79850.05,0.0,-0.98307,2e-05,3.00462]
[1778233527611,32.67,79847.75,0.0,-0.9831,2e-05,2.99926]
[1778233532649,32.67,79847.8,0.0,-0.98311,2e-05,2.99826]
[1778233537682,32.68,79841.33,0.0,-0.98322,2e-05,2.98133]
[1778233542718,32.68,79836.92,0.0,-0.98329,2e-05,2.97023]
[1778233547752,32.68,79835.51,0.0,-0.98331,2e-05,2.9674]
[1778233550772,32.68,79829.03,0.0,-0.98342,2e-05,2.95036]
[1778233555807,32.69,79827.75,0.0,-0.98343,2e-05,2.94802]
[1778233560843,32.69,79826.21,0.0,-0.98345,2e-05,2.94504]
[1778233565876,32.69,79828.34,0.0,-0.9834,2e-05,2.95208]
[1778233572926,32.7,79828.47,0.0,-0.98339,2e-05,2.95413]
[1778233577962,32.7,79828.01,0.0,-0.98339,2e-05,2.95409]
[1778233584006,32.7,79828.26,0.0,-0.98338,2e-05,2.95624]
[1778233589039,32.71,79828.8,0.0,-0.98336,2e-05,2.95889]
[1778233593066,32.71,79819.38,0.0,-0.98353,2e-05,2.93225]
[1778233598102,32.71,79814.3,0.0,-0.98361,2e-05,2.91986]
[1778233603136,32.71,79810.28,0.0,-0.98367,2e-05,2.91037]
[1778233604145,32.72,79803.54,0.0,-0.98379,2e-05,2.89252]
[1778233605150,32.72,79798.48,0.0,-0.98387,2e-05,2.87927]
[1778233606158,32.72,79798.51,0.0,-0.98387,2e-05,2.87968]
[1778233611193,32.72,79798.9,0.0,-0.98385,2e-05,2.8824]
[1778233616228,32.73,79797.18,0.0,-0.98387,2e-05,2.8795]
[1778233621262,32.73,79796.11,0.0,-0.98388,2e-05,2.87835]
[1778233627304,32.73,79795.03,0.0,-0.98388,2e-05,2.87756]
[1778233632339,32.74,79794.36,0.0,-0.98388,2e-05,2.8775]
[1778233637374,32.74,79794.46,0.0,-0.98387,2e-05,2.87951]
[1778233642409,32.75,79795.45,0.0,-0.98384,2e-05,2.88386]
[1778233647447,32.75,79796.23,0.0,-0.98382,2e-05,2.8876]
[1778233652482,32.76,79797.46,0.0,-0.9838,2e-05,2.89061]
[1778233657517,32.76,79798.08,0.0,-0.98377,2e-05,2.89395]
[1778233663560,32.76,79797.36,0.0,-0.98377,2e-05,2.89406]
[1778233668594,32.77,79794.75,0.0,-0.98381,2e-05,2.88878]
[1778233674597,32.77,79792.46,0.0,-0.98383,2e-05,2.88474]
[1778233678664,32.78,79786.32,0.0,-0.98393,2e-05,2.86981]
[1778233679672,32.78,79784.48,0.0,-0.98396,2e-05,2.86531]
[1778233684709,32.78,79787.94,0.0,-0.98389,2e-05,2.87645]
[1778233689745,32.79,79789.01,0.0,-0.98385,2e-05,2.88125]
[1778233694779,32.79,79795.29,0.0,-0.98373,2e-05,2.89997]
[1778233699815,32.8,79795.54,0.0,-0.98372,2e-05,2.90278]
[1778233704849,32.8,79796.26,0.0,-0.98369,2e-05,2.90649]
[1778233710892,32.81,79797.06,0.0,-0.98366,2e-05,2.91074]
[1778233715926,32.81,79797.63,0.0,-0.98365,2e-05,2.91208]
[1778233720962,32.82,79797.34,0.0,-0.98365,2e-05,2.91304]
[1778233725996,32.82,79798.05,0.0,-0.98362,2e-05,2.91668]
[1778233731032,32.82,79797.69,0.0,-0.98362,2e-05,2.91743]
[1778233736067,32.83,79797.5,0.0,-0.98361,2e-05,2.91863]
[1778233741101,32.83,79801.48,0.0,-0.98353,2e-05,2.93105]
[1778233750165,32.84,79802.14,0.0,-0.9835,2e-05,2.93568]
[1778233755203,32.84,79806.69,0.0,-0.98341,2e-05,2.94953]
[1778233756209,32.84,79811.9,0.0,-0.98332,2e-05,2.96396]
[1778233761245,32.85,79819.2,0.0,-0.98318,2e-05,2.98512]
[1778233762251,32.85,79825.17,0.0,-0.98307,2e-05,3.00169]
[1778233767286,32.85,79826.67,0.0,-0.98304,2e-05,3.00667]
[1778233772323,32.85,79828.19,0.0,-0.98302,2e-05,3.0096]
[1778233779373,32.85,79828.05,0.0,-0.98301,2e-05,3.01012]
[1778233784407,32.85,79825.98,0.0,-0.98305,2e-05,3.00505]
[1778233792464,32.86,79824.83,0.0,-0.98306,2e-05,3.00286]
[1778233794478,32.86,79819.16,0.0,-0.98316,2e-05,2.98753]
[1778233801527,32.86,79815.73,0.0,-0.98321,2e-05,2.97911]
[1778233802534,32.86,79809.23,0.0,-0.98333,2e-05,2.96151]
[1778233803540,32.86,79802.29,0.0,-0.98345,2e-05,2.94284]
[1778233804551,32.86,79801.25,0.0,-0.98347,2e-05,2.94022]
[1778233809582,32.86,79799.47,0.0,-0.98349,2e-05,2.93647]
[1778233814619,32.87,79801.1,0.0,-0.98346,2e-05,2.94199]
[1778233818645,32.87,79808.19,0.0,-0.98332,2e-05,2.96207]
[1778233823681,32.87,79808.24,0.0,-0.98332,2e-05,2.96311]
[1778233828716,32.87,79807.3,0.0,-0.98333,2e-05,2.96146]
[1778233833750,32.87,79808.92,0.0,-0.9833,2e-05,2.96482]
[1778233838785,32.88,79812.35,0.0,-0.98324,2e-05,2.97507]
[1778233842813,32.88,79806.06,0.0,-0.98334,2e-05,2.95863]
[1778233843820,32.88,79800.39,0.0,-0.98344,2e-05,2.94345]
[1778233844827,32.88,79796.31,0.0,-0.98351,2e-05,2.93264]
[1778233849862,32.88,79796.48,0.0,-0.9835,2e-05,2.93429]
[1778233854899,32.88,79795.44,0.0,-0.98351,2e-05,2.93264]
[1778233859934,32.89,79796.1,0.0,-0.98349,2e-05,2.93556]
[1778233864969,32.89,79795.03,0.0,-0.98351,2e-05,2.93377]
[1778233870006,32.89,79797.5,0.0,-0.98346,2e-05,2.9415]
[1778233875040,32.9,79802.28,0.0,-0.98336,2e-05,2.95547]
[1778233877057,32.9,79804.8,0.0,-0.98332,2e-05,2.96267]
[1778233879070,32.9,79809.57,0.0,-0.98323,2e-05,2.97614]
[1778233884134,32.9,79809.08,0.0,-0.98323,2e-05,2.9755]
[1778233889138,32.9,79808.53,0.0,-0.98324,2e-05,2.97468]
[1778233894204,32.9,79807.45,0.0,-0.98326,2e-05,2.97044]
[1778233899228,32.9,79809.71,0.0,-0.98322,2e-05,2.97727]
[1778233900236,32.9,79820.47,0.0,-0.98303,2e-05,3.00683]
[1778233901243,32.9,79826.8,0.0,-0.98291,2e-05,3.02432]
[1778233906278,32.9,79828.42,0.0,-0.98288,2e-05,3.02902]
[1778233912319,32.91,79824.9,0.0,-0.98294,2e-05,3.01963]
[1778233917354,32.91,79822.37,0.0,-0.98299,2e-05,3.013]
[1778233922389,32.91,79818.1,0.0,-0.98306,2e-05,3.00163]
[1778233926418,32.91,79823.52,0.0,-0.98296,2e-05,3.01685]
[1778233931455,32.91,79822.42,0.0,-0.98298,2e-05,3.01408]
[1778233936488,32.91,79821.61,0.0,-0.98299,2e-05,3.0121]
[1778233940515,32.91,79814.87,0.0,-0.98311,2e-05,2.99379]
[1778233941522,32.91,79810.57,0.0,-0.98319,2e-05,2.98209]
[1778233946560,32.91,79811.3,0.0,-0.98317,2e-05,2.98453]
[1778233949579,32.91,79821.49,0.0,-0.98299,2e-05,3.01272]
[1778233951594,32.91,79822.04,0.0,-0.98299,2e-05,3.0123]
[1778233956628,32.91,79818.03,0.0,-0.98306,2e-05,3.0015]
[1778233960659,32.91,79823.38,0.0,-0.98296,2e-05,3.01646]
[1778233965694,32.91,79824.9,0.0,-0.98293,2e-05,3.0209]
[1778233969723,32.91,79830.9,0.0,-0.98282,2e-05,3.03771]
[1778233971736,32.91,79834.21,0.0,-0.98276,2e-05,3.04696]
[1778233976773,32.91,79837.05,0.0,-0.98271,2e-05,3.05494]
[1778233981807,32.91,79837.94,0.0,-0.9827,2e-05,3.05747]
[1778233983820,32.91,79832.54,0.0,-0.98279,2e-05,3.04248]
[1778233985834,32.91,79831.53,0.0,-0.98281,2e-05,3.03976]
[1778233990872,32.92,79831.77,0.0,-0.98281,2e-05,3.04062]
[1778233991879,32.92,79826.7,0.0,-0.9829,2e-05,3.02662]
[1778233993893,32.92,79820.75,0.0,-0.983,2e-05,3.01035]
[1778233998927,32.92,79824.76,0.0,-0.98293,2e-05,3.02183]
[1778234000941,32.92,79826.17,0.0,-0.9829,2e-05,3.02583]
[1778234006983,32.92,79824.04,0.0,-0.98294,2e-05,3.0202]
[1778234012018,32.92,79822.07,0.0,-0.98298,2e-05,3.01301]
[1778234017056,32.92,79828.35,0.0,-0.98287,2e-05,3.03053]
[1778234022088,32.92,79832.97,0.0,-0.98278,2e-05,3.04343]
[1778234025123,32.92,79843.83,0.0,-0.98259,2e-05,3.0737]
[1778234026117,32.92,79843.83,0.0,-0.98259,2e-05,3.07367]
[1778234031152,32.92,79846.35,0.0,-0.98254,2e-05,3.08045]
[1778234033172,32.92,79855.57,0.0,-0.98237,2e-05,3.10621]
[1778234038202,32.92,79855.54,0.0,-0.98238,2e-05,3.10559]
[1778234043237,32.92,79853.09,0.0,-0.98243,2e-05,3.09822]
[1778234048271,32.91,79850.43,0.0,-0.98248,2e-05,3.09041]
[1778234054317,32.91,79848.97,0.0,-0.98251,2e-05,3.08579]
[1778234059351,32.91,79847.93,0.0,-0.98253,2e-05,3.08255]
[1778234064387,32.91,79847.68,0.0,-0.98254,2e-05,3.08155]
[1778234069422,32.91,79847.31,0.0,-0.98254,2e-05,3.08024]
[1778234075476,32.91,79847.15,0.0,-0.98256,2e-05,3.07747]
[1778234080499,32.91,79847.06,0.0,-0.98256,2e-05,3.077]
[1778234085546,32.91,79848.61,0.0,-0.98254,2e-05,3.08112]
[1778234090568,32.91,79850.62,0.0,-0.9825,2e-05,3.08651]
[1778234095616,32.91,79852.06,0.0,-0.98248,2e-05,3.09027]
[1778234101645,32.91,79852.99,0.0,-0.98246,2e-05,3.09253]
[1778234106680,32.91,79851.67,0.0,-0.98249,2e-05,3.08853]
[1778234112722,32.91,79853.45,0.0,-0.98246,2e-05,3.09325]
[1778234117757,32.91,79858.19,0.0,-0.98237,2e-05,3.1064]
[1778234121785,32.91,79853.44,0.0,-0.98246,2e-05,3.0929]
[1778234126821,32.9,79854.35,0.0,-0.98244,2e-05,3.0954]
[1778234131855,32.9,79855.32,0.0,-0.98244,2e-05,3.09605]
[1778234136890,32.9,79857.01,0.0,-0.98241,2e-05,3.10076]
[1778234141927,32.9,79857.24,0.0,-0.9824,2e-05,3.10136]
[1778234146960,32.9,79857.69,0.0,-0.98239,2e-05,3.10258]
[1778234151996,32.9,79862.47,0.0,-0.98231,2e-05,3.11603]
[1778234157032,32.9,79863.46,0.0,-0.98229,2e-05,3.11869]
[1778234162068,32.9,79863.55,0.0,-0.98229,2e-05,3.11881]
[1778234167102,32.9,79865.44,0.0,-0.98225,2e-05,3.12404]
[1778234173146,32.9,79867.01,0.0,-0.98222,2e-05,3.12835]
[1778234178185,32.9,79866.68,0.0,-0.98223,2e-05,3.12731]
[1778234180194,32.9,79861.3,0.0,-0.98233,2e-05,3.11206]
[1778234181200,32.9,79857.54,0.0,-0.9824,2e-05,3.10146]
[1778234186255,32.9,79855.07,0.0,-0.98245,2e-05,3.09464]
[1778234192277,32.9,79853.67,0.0,-0.98248,2e-05,3.08881]
[1778234197314,32.9,79850.43,0.0,-0.98254,2e-05,3.07985]
[1778234203359,32.9,79849.37,0.0,-0.98256,2e-05,3.077]
[1778234208391,32.9,79848.25,0.0,-0.98258,2e-05,3.07395]
[1778234213426,32.9,79839.8,0.0,-0.98273,2e-05,3.05051]
[1778234218462,32.91,79839.57,0.0,-0.98273,2e-05,3.05011]
[1778234223496,32.91,79839.5,0.0,-0.98273,2e-05,3.05013]
[1778234228536,32.91,79838.69,0.0,-0.98275,2e-05,3.04808]
[1778234230547,32.91,79846.32,0.0,-0.98261,2e-05,3.06938]
[1778234235583,32.91,79850.33,0.0,-0.98254,2e-05,3.08056]
[1778234240617,32.91,79850.64,0.0,-0.98253,2e-05,3.08139]
[1778234245651,32.91,79853.63,0.0,-0.98248,2e-05,3.08972]
[1778234251694,32.91,79859.71,0.0,-0.98238,2e-05,3.1046]
[1778234256750,32.9,79859.02,0.0,-0.98239,2e-05,3.10246]
[1778234261764,32.9,79857.73,0.0,-0.98241,2e-05,3.09867]
[1778234264784,32.9,79852.98,0.0,-0.9825,2e-05,3.08526]
[1778234269821,32.9,79849.95,0.0,-0.98256,2e-05,3.07685]
[1778234274857,32.9,79850.22,0.0,-0.98255,2e-05,3.07767]
[1778234279892,32.9,79851.41,0.0,-0.98253,2e-05,3.08106]
[1778234285933,32.91,79849.9,0.0,-0.98256,2e-05,3.07688]
[1778234290967,32.91,79848.92,0.0,-0.98257,2e-05,3.07419]
[1778234296004,32.91,79849.26,0.0,-0.98257,2e-05,3.07521]
[1778234301040,32.91,79851.11,0.0,-0.98253,2e-05,3.0804]
[1778234306073,32.91,79852.98,0.0,-0.9825,2e-05,3.08563]
[1778234312116,32.91,79852.59,0.0,-0.98252,2e-05,3.08244]
[1778234317174,32.91,79851.78,0.0,-0.98253,2e-05,3.08014]
[1778234322185,32.9,79851.43,0.0,-0.98254,2e-05,3.07913]
[1778234327246,32.9,79850.93,0.0,-0.98255,2e-05,3.07772]
[1778234332256,32.9,79850.89,0.0,-0.98255,2e-05,3.07759]
[1778234338297,32.9,79851.54,0.0,-0.98254,2e-05,3.07939]
[1778234343333,32.9,79853.65,0.0,-0.9825,2e-05,3.08527]
[1778234350383,32.9,79855.87,0.0,-0.98246,2e-05,3.09134]
[1778234353403,32.9,79861.5,0.0,-0.98236,2e-05,3.10711]
[1778234356424,32.9,79865.29,0.0,-0.98229,2e-05,3.11765]
[1778234361460,32.9,79868.72,0.0,-0.98223,2e-05,3.12695]
[1778234367526,32.9,79869.44,0.0,-0.98222,2e-05,3.12858]
[1778234373544,32.9,79870.42,0.0,-0.98221,2e-05,3.1289]
[1778234376568,32.9,79877.89,0.0,-0.98207,2e-05,3.14991]
[1778234381603,32.9,79878.39,0.0,-0.98207,2e-05,3.15082]
[1778234386637,32.9,79880.97,0.0,-0.98202,2e-05,3.15775]
[1778234389658,32.9,79875.83,0.0,-0.98212,2e-05,3.14288]
[1778234394694,32.9,79872.46,0.0,-0.98218,2e-05,3.13303]
[1778234399728,32.9,79868.45,0.0,-0.98226,2e-05,3.1215]
[1778234404763,32.9,79868.76,0.0,-0.98226,2e-05,3.12223]
[1778234409798,32.9,79872.13,0.0,-0.98219,2e-05,3.13155]
[1778234410808,32.9,79879.65,0.0,-0.98205,2e-05,3.15288]
[1778234412818,32.89,79883.46,0.0,-0.98198,2e-05,3.16353]
[1778234417882,32.89,79884.76,0.0,-0.98196,2e-05,3.16658]
[1778234422891,32.89,79887.63,0.0,-0.98191,2e-05,3.17408]
[1778234427952,32.89,79887.99,0.0,-0.98191,2e-05,3.17429]
[1778234432960,32.89,79891.03,0.0,-0.98187,2e-05,3.18009]
[1778234433969,32.89,79897.4,0.0,-0.98175,2e-05,3.19823]
[1778234439001,32.88,79900.83,0.0,-0.9817,2e-05,3.20699]
[1778234444039,32.88,79900.85,0.0,-0.9817,2e-05,3.20578]
[1778234446052,32.88,79907.97,0.0,-0.98157,2e-05,3.22587]
[1778234452095,32.88,79906.79,0.0,-0.98161,2e-05,3.22058]
[1778234458164,32.87,79905.96,0.0,-0.98163,2e-05,3.21629]
[1778234462164,32.87,79899.4,0.0,-0.98177,2e-05,3.19606]
[1778234467200,32.87,79899.64,0.0,-0.98177,2e-05,3.19532]
[1778234473245,32.86,79901.09,0.0,-0.98176,2e-05,3.19773]
[1778234475256,32.86,79894.93,0.0,-0.98188,2e-05,3.17939]
[1778234477269,32.86,79893.84,0.0,-0.9819,2e-05,3.17573]
[1778234482307,32.86,79893.95,0.0,-0.98191,2e-05,3.17475]
[1778234487339,32.85,79895.84,0.0,-0.98188,2e-05,3.17885]
[1778234492375,32.85,79899.32,0.0,-0.98184,2e-05,3.18546]
[1778234497410,32.85,79900.09,0.0,-0.98183,2e-05,3.18627]
[1778234502444,32.84,79897.12,0.0,-0.9819,2e-05,3.17635]
[1778234507483,32.84,79899.06,0.0,-0.98187,2e-05,3.18058]
[1778234512516,32.84,79897.83,0.0,-0.9819,2e-05,3.17569]
[1778234517552,32.83,79898.39,0.0,-0.9819,2e-05,3.17598]
[1778234523595,32.83,79898.64,0.0,-0.98191,2e-05,3.17511]
[1778234528664,32.83,79906.25,0.0,-0.98177,2e-05,3.19547]
[1778234530643,32.82,79910.46,0.0,-0.9817,2e-05,3.20705]
[1778234535678,32.82,79914.18,0.0,-0.98163,2e-05,3.21624]
[1778234541720,32.81,79918.98,0.0,-0.98157,2e-05,3.22534]
[1778234545751,32.78,79932.42,0.0,-0.9814,2e-05,3.25151]
[1778234547762,32.76,79938.32,0.0,-0.98134,2e-05,3.26138]
[1778234552803,32.74,79936.69,0.0,-0.98144,2e-05,3.24608]
[1778234557832,32.72,79935.66,0.0,-0.98153,2e-05,3.23236]
[1778234562868,32.68,79936.22,0.0,-0.98162,2e-05,3.21853]
[1778234566895,32.66,79942.8,0.0,-0.98155,2e-05,3.22898]
[1778234567902,32.66,79949.01,0.0,-0.98144,2e-05,3.24687]
[1778234570924,32.66,79954.6,0.0,-0.98133,2e-05,3.26225]
[1778234575961,32.66,79957.62,0.0,-0.98129,2e-05,3.26936]
[1778234579015,32.65,79964.59,0.0,-0.98116,2e-05,3.2889]
[1778234584015,32.65,79969.25,0.0,-0.98108,2e-05,3.30082]
[1778234586028,32.65,79975.75,0.0,-0.98095,2e-05,3.31942]
[1778234589085,32.64,79981.41,0.0,-0.98088,2e-05,3.33142]
[1778234592074,32.63,79977.06,0.0,-0.98097,2e-05,3.31717]
[1778234593081,32.63,79972.46,0.0,-0.98106,2e-05,3.30308]
[1778234598115,32.63,79981.34,0.0,-0.9809,2e-05,3.32784]
[1778234599155,32.63,79990.56,0.0,-0.98072,2e-05,3.35515]
[1778234604157,32.62,79987.26,0.0,-0.9808,2e-05,3.34307]
[1778234607179,32.62,79980.62,0.0,-0.98094,2e-05,3.32192]
[1778234612219,32.62,79983.96,0.0,-0.9809,2e-05,3.32795]
[1778234617251,32.61,79988.62,0.0,-0.98082,2e-05,3.34008]
[1778234622286,32.61,79984.77,0.0,-0.98091,2e-05,3.32668]
[1778234627321,32.6,79986.77,0.0,-0.98088,2e-05,3.33092]
[1778234632357,32.6,79988.22,0.0,-0.98086,2e-05,3.33351]
[1778234637393,32.6,79988.63,0.0,-0.98086,2e-05,3.33301]
[1778234642427,32.59,79988.12,0.0,-0.98089,2e-05,3.32979]
[1778234643435,32.59,79996.22,0.0,-0.98073,2e-05,3.35386]
[1778234644441,32.59,80002.83,0.0,-0.98059,2e-05,3.3735]
[1778234645461,32.59,80002.49,0.0,-0.9806,2e-05,3.37206]
[1778234646463,32.59,80007.98,0.0,-0.9805,2e-05,3.38833]
[1778234647471,32.59,80008.56,0.0,-0.98049,2e-05,3.38967]
[1778234649520,32.59,80002.94,0.0,-0.98061,2e-05,3.3717]
[1778234652505,32.58,80001.51,0.0,-0.98064,2e-05,3.36612]
[1778234654519,32.58,79996.38,0.0,-0.98075,2e-05,3.34982]
[1778234659591,32.58,79994.25,0.0,-0.98081,2e-05,3.34155]
[1778234665596,32.57,79990.98,0.0,-0.98089,2e-05,3.32955]
[1778234670630,32.57,79993.55,0.0,-0.98085,2e-05,3.33554]
[1778234674658,32.56,79999.41,0.0,-0.98075,2e-05,3.34963]
[1778234679731,32.56,79996.48,0.0,-0.98082,2e-05,3.33887]
[1778234685736,32.56,79994.9,0.0,-0.98087,2e-05,3.3318]
[1778234687749,32.55,80002.6,0.0,-0.98072,2e-05,3.35422]
[1778234689802,32.55,80005.76,0.0,-0.98066,2e-05,3.36292]
[1778234695807,32.54,79998.15,0.0,-0.98084,2e-05,3.33687]
[1778234701848,32.54,79995.34,0.0,-0.98091,2e-05,3.32603]
[1778234705876,32.54,79988.34,0.0,-0.98106,2e-05,3.30352]
[1778234709944,32.53,79983.5,0.0,-0.98117,2e-05,3.28769]
[1778234713931,32.53,79979.48,0.0,-0.98125,2e-05,3.27447]
[1778234720017,32.53,79978.78,0.0,-0.98128,2e-05,3.27067]
[1778234726021,32.52,79978.65,0.0,-0.98129,2e-05,3.26859]
[1778234731057,32.52,79975.92,0.0,-0.98137,2e-05,3.25709]
[1778234736091,32.52,79972.1,0.0,-0.98145,2e-05,3.24463]
[1778234739116,32.51,79967.01,0.0,-0.98156,2e-05,3.22722]
[1778234744149,32.51,79962.61,0.0,-0.98166,2e-05,3.21343]
[1778234749183,32.51,79961.63,0.0,-0.98168,2e-05,3.20969]
[1778234755225,32.5,79961.51,0.0,-0.98169,2e-05,3.2083]
[1778234760297,32.5,79961.29,0.0,-0.9817,2e-05,3.20679]
[1778234766302,32.5,79961.08,0.0,-0.98171,2e-05,3.20513]
[1778234777380,32.5,79962.79,0.0,-0.98169,2e-05,3.20822]
[1778234780437,32.49,79968.31,0.0,-0.98159,2e-05,3.22388]
[1778234786442,32.49,79965.06,0.0,-0.98166,2e-05,3.2133]
[1778234791479,32.49,79964.87,0.0,-0.98168,2e-05,3.20985]
[1778234797519,32.49,79965.27,0.0,-0.98168,2e-05,3.21004]
[1778234802554,32.49,79967.6,0.0,-0.98164,2e-05,3.21604]
[1778234807590,32.48,79965.19,0.0,-0.98169,2e-05,3.20814]
[1778234812625,32.48,79961.25,0.0,-0.98177,2e-05,3.1958]
[1778234817659,32.48,79956.59,0.0,-0.98187,2e-05,3.18141]
[1778234822695,32.48,79955.77,0.0,-0.98189,2e-05,3.17829]
[1778234827729,32.48,79958.26,0.0,-0.98184,2e-05,3.18478]
[1778234828736,32.48,79964.56,0.0,-0.98172,2e-05,3.20302]
[1778234829744,32.48,79972.34,0.0,-0.98157,2e-05,3.22567]
[1778234830787,32.48,79981.24,0.0,-0.9814,2e-05,3.25171]
[1778234831760,32.48,79981.24,0.0,-0.9814,2e-05,3.25146]
[1778234834778,32.47,79990.46,0.0,-0.98123,2e-05,3.27805]
[1778234835786,32.47,79992.5,0.0,-0.98119,2e-05,3.28383]
[1778234840820,32.47,79991.71,0.0,-0.98122,2e-05,3.27989]
[1778234845855,32.47,79988.73,0.0,-0.98128,2e-05,3.2695]
[1778234850927,32.46,79986.81,0.0,-0.98133,2e-05,3.26238]
[1778234856932,32.46,79985.96,0.0,-0.98137,2e-05,3.25613]
[1778234860999,32.45,79968.72,0.0,-0.98173,2e-05,3.20195]
[1778234862976,32.45,79950.08,0.0,-0.98209,2e-05,3.14732]
[1778234863983,32.45,79941.57,0.0,-0.98225,2e-05,3.12273]
[1778234864991,32.45,79940.08,0.0,-0.98228,2e-05,3.11842]
[1778234867004,32.45,79933.21,0.0,-0.98241,2e-05,3.09873]
[1778234869017,32.45,79926.98,0.0,-0.98253,2e-05,3.081]
[1778234870030,32.45,79926.62,0.0,-0.98253,2e-05,3.08006]
[1778234875061,32.45,79922.3,0.0,-0.98261,2e-05,3.06799]
[1778234880095,32.45,79922.62,0.0,-0.9826,2e-05,3.06904]
[1778234885131,32.45,79924.72,0.0,-0.98256,2e-05,3.07512]
[1778234890169,32.45,79921.84,0.0,-0.98262,2e-05,3.06711]
[1778234894196,32.45,79913.22,0.0,-0.98277,2e-05,3.04296]
[1778234895202,32.45,79907.53,0.0,-0.98288,2e-05,3.02707]
[1778234900237,32.45,79912.32,0.0,-0.98279,2e-05,3.041]
[1778234905273,32.45,79916.57,0.0,-0.98271,2e-05,3.0533]
[1778234906282,32.45,79907.33,0.0,-0.98288,2e-05,3.02739]
[1778234907286,32.46,79899.68,0.0,-0.98301,2e-05,3.00613]
[1778234912323,32.46,79896.18,0.0,-0.98308,2e-05,2.99517]
[1778234914339,32.46,79885.66,0.0,-0.98327,2e-05,2.9664]
[1778234916353,32.46,79880.56,0.0,-0.98336,2e-05,2.9528]
[1778234918367,32.46,79874.51,0.0,-0.98346,2e-05,2.93669]
[1778234919375,32.46,79869.52,0.0,-0.98355,2e-05,2.92333]
[1778234923402,32.46,79865.74,0.0,-0.98361,2e-05,2.91422]
[1778234925415,32.47,79859.37,0.0,-0.98372,2e-05,2.89756]
[1778234927429,32.47,79867.46,0.0,-0.98357,2e-05,2.92017]
[1778234932464,32.47,79870.64,0.0,-0.9835,2e-05,2.93034]
[1778234937499,32.47,79872.92,0.0,-0.98345,2e-05,2.93809]
[1778234941562,32.48,79859.05,0.0,-0.98369,2e-05,2.90151]
[1778234942540,32.48,79859.05,0.0,-0.98369,2e-05,2.90185]
[1778234943542,32.48,79855.07,0.0,-0.98376,2e-05,2.89144]
[1778234945561,32.48,79847.55,0.0,-0.98388,2e-05,2.87192]
[1778234946568,32.48,79845.61,0.0,-0.98391,2e-05,2.86711]
[1778234951632,32.49,79835.35,0.0,-0.98408,2e-05,2.84173]
[1778234954623,32.49,79830.3,0.0,-0.98416,2e-05,2.82961]
[1778234959658,32.5,79825.01,0.0,-0.98423,2e-05,2.81782]
[1778234960665,32.5,79819.93,0.0,-0.98431,2e-05,2.80485]
[1778234961705,32.5,79819.77,0.0,-0.98431,2e-05,2.80492]
[1778234963689,32.5,79808.75,0.0,-0.98449,2e-05,2.77692]
[1778234964695,32.5,79797.12,0.0,-0.98468,2e-05,2.74711]
[1778234965703,32.5,79793.53,0.0,-0.98474,2e-05,2.73838]
[1778234967717,32.51,79794.35,0.0,-0.98472,2e-05,2.74172]
[1778234970738,32.51,79786.56,0.0,-0.98484,2e-05,2.72337]
[1778234971776,32.51,79779.07,0.0,-0.98497,2e-05,2.70287]
[1778234973758,32.52,79773.64,0.0,-0.98505,2e-05,2.69029]
[1778234974765,32.52,79770.04,0.0,-0.9851,2e-05,2.68179]
[1778234975773,32.52,79775.1,0.0,-0.98501,2e-05,2.69543]
[1778234976779,32.52,79780.05,0.0,-0.98493,2e-05,2.70881]
[1778234977795,32.52,79776.47,0.0,-0.98498,2e-05,2.70029]
[1778234979801,32.53,79775.32,0.0,-0.98499,2e-05,2.6987]
[1778234980807,32.53,79782.04,0.0,-0.98488,2e-05,2.71664]
[1778234981847,32.53,79785.16,0.0,-0.98482,2e-05,2.72534]
[1778234985844,32.54,79778.48,0.0,-0.98491,2e-05,2.71069]
[1778234988863,32.54,79775.81,0.0,-0.98495,2e-05,2.70583]
[1778234991919,32.55,79781.75,0.0,-0.98484,2e-05,2.72308]
[1778234996921,32.55,79780.32,0.0,-0.98484,2e-05,2.72257]
[1778235001992,32.56,79817.75,0.0,-0.98419,2e-05,2.82357]
[1778235002967,32.56,79817.75,0.0,-0.98419,2e-05,2.82411]
[1778235003979,32.56,79819.7,0.0,-0.98415,2e-05,2.82975]
[1778235009099,32.57,79816.82,0.0,-0.98418,2e-05,2.8245]
[1778235011030,32.57,79822.99,0.0,-0.98407,2e-05,2.84186]
[1778235012068,32.57,79826.13,0.0,-0.98401,2e-05,2.85069]
[1778235017072,32.58,79827.82,0.0,-0.98397,2e-05,2.85739]
[1778235022138,32.58,79831.89,0.0,-0.98389,2e-05,2.87045]
[1778235027144,32.59,79834.85,0.0,-0.98382,2e-05,2.88057]
[1778235032211,32.59,79820.22,0.0,-0.98407,2e-05,2.84163]
[1778235034193,32.6,79819.18,0.0,-0.98408,2e-05,2.83982]
[1778235040235,32.6,79814.71,0.0,-0.98414,2e-05,2.83093]
[1778235041243,32.61,79808.32,0.0,-0.98424,2e-05,2.81451]
[1778235043256,32.61,79805.52,0.0,-0.98429,2e-05,2.80815]
[1778235045273,32.61,79799.15,0.0,-0.98439,2e-05,2.79243]
[1778235051314,32.62,79800.29,0.0,-0.98435,2e-05,2.79852]
[1778235056347,32.62,79799.8,0.0,-0.98434,2e-05,2.79971]
[1778235061383,32.63,79798.46,0.0,-0.98435,2e-05,2.79862]
[1778235066417,32.64,79791.36,0.0,-0.98445,2e-05,2.78246]
[1778235071452,32.64,79791.55,0.0,-0.98443,2e-05,2.78546]
[1778235072494,32.64,79785.99,0.0,-0.98452,2e-05,2.77144]
[1778235074475,32.65,79784.61,0.0,-0.98454,2e-05,2.7689]
[1778235079509,32.65,79787.1,0.0,-0.98448,2e-05,2.77807]
[1778235084544,32.66,79786.31,0.0,-0.98447,2e-05,2.77868]
[1778235087565,32.66,79781.1,0.0,-0.98455,2e-05,2.76675]
[1778235092635,32.67,79780.37,0.0,-0.98455,2e-05,2.76636]
[1778235097636,32.68,79775.79,0.0,-0.98461,2e-05,2.75732]
[1778235102705,32.69,79775.09,0.0,-0.9846,2e-05,2.7584]
[1778235108713,32.7,79777.26,0.0,-0.98454,2e-05,2.76743]
[1778235113749,32.7,79779.92,0.0,-0.98448,2e-05,2.77713]
[1778235116770,32.71,79786.53,0.0,-0.98436,2e-05,2.79601]
[1778235121807,32.71,79785.19,0.0,-0.98436,2e-05,2.79507]
[1778235128857,32.72,79786.05,0.0,-0.98433,2e-05,2.80082]
[1778235130871,32.72,79793.1,0.0,-0.9842,2e-05,2.82034]
[1778235131876,32.73,79792.97,0.0,-0.9842,2e-05,2.82046]
[1778235137919,32.73,79792.87,0.0,-0.98418,2e-05,2.82297]
[1778235142985,32.74,79794.38,0.0,-0.98414,2e-05,2.82926]
[1778235147988,32.74,79794.57,0.0,-0.98412,2e-05,2.83205]
[1778235153055,32.75,79798.35,0.0,-0.98406,2e-05,2.84243]
[1778235158063,32.75,79799.08,0.0,-0.98403,2e-05,2.84659]
[1778235163126,32.76,79797.36,0.0,-0.98404,2e-05,2.84417]
[1778235168135,32.77,79796.65,0.0,-0.98404,2e-05,2.84443]
[1778235174177,32.77,79797.38,0.0,-0.98401,2e-05,2.84896]
[1778235179212,32.78,79800.27,0.0,-0.98395,2e-05,2.85878]
[1778235184247,32.78,79798.52,0.0,-0.98396,2e-05,2.85624]
[1778235189284,32.79,79795.85,0.0,-0.984,2e-05,2.85124]
[1778235192305,32.79,79803.41,0.0,-0.98386,2e-05,2.87259]
[1778235198347,32.8,79808.65,0.0,-0.98375,2e-05,2.88881]
[1778235203414,32.8,79807.69,0.0,-0.98376,2e-05,2.88797]
[1778235208420,32.8,79805.42,0.0,-0.98379,2e-05,2.88361]
[1778235213484,32.81,79806.54,0.0,-0.98377,2e-05,2.88639]
[1778235218495,32.81,79806.52,0.0,-0.98376,2e-05,2.88803]
[1778235223558,32.82,79805.76,0.0,-0.98376,2e-05,2.88767]
[1778235228561,32.82,79805.84,0.0,-0.98375,2e-05,2.88952]
[1778235233629,32.82,79807.24,0.0,-0.98371,2e-05,2.89488]
[1778235238642,32.83,79807.5,0.0,-0.9837,2e-05,2.89715]
[1778235243699,32.83,79807.37,0.0,-0.98369,2e-05,2.89837]
[1778235248707,32.84,79807.17,0.0,-0.98368,2e-05,2.89938]
[1778235253779,32.84,79808.66,0.0,-0.98364,2e-05,2.9052]
[1778235258780,32.84,79809.47,0.0,-0.98362,2e-05,2.90887]
[1778235263848,32.85,79811.38,0.0,-0.98358,2e-05,2.91546]
[1778235269852,32.85,79812.03,0.0,-0.98355,2e-05,2.91894]
[1778235282943,32.86,79812.55,0.0,-0.98353,2e-05,2.92207]
[1778235287980,32.86,79815.72,0.0,-0.98347,2e-05,2.93199]
[1778235293016,32.87,79813.89,0.0,-0.98349,2e-05,2.92839]
[1778235296038,32.87,79807.63,0.0,-0.98359,2e-05,2.91231]
[1778235297046,32.87,79803.91,0.0,-0.98366,2e-05,2.9026]
[1778235302097,32.87,79802.28,0.0,-0.98368,2e-05,2.89975]
[1778235307134,32.88,79804.69,0.0,-0.98362,2e-05,2.90773]
[1778235312167,32.88,79816.11,0.0,-0.98341,2e-05,2.94003]
[1778235313175,32.88,79816.46,0.0,-0.98341,2e-05,2.94123]
[1778235314200,32.88,79823.61,0.0,-0.98328,2e-05,2.96092]
[1778235316195,32.88,79823.25,0.0,-0.98328,2e-05,2.96039]
[1778235321231,32.89,79825.88,0.0,-0.98323,2e-05,2.96864]
[1778235323245,32.89,79832.97,0.0,-0.9831,2e-05,2.98846]
[1778235326265,32.89,79841.44,0.0,-0.98294,2e-05,3.01232]
[1778235327272,32.89,79846.36,0.0,-0.98285,2e-05,3.02607]
[1778235328280,32.89,79846.01,0.0,-0.98286,2e-05,3.02522]
[1778235330292,32.89,79839.66,0.0,-0.98297,2e-05,3.0079]
[1778235335328,32.89,79840.86,0.0,-0.98296,2e-05,3.0099]
[1778235340363,32.89,79841.37,0.0,-0.98294,2e-05,3.01195]
[1778235344409,32.89,79832.73,0.0,-0.98309,2e-05,2.98867]
[1778235346405,32.89,79833.06,0.0,-0.98309,2e-05,2.98987]
[1778235349426,32.9,79838.79,0.0,-0.98298,2e-05,3.00609]
[1778235354480,32.9,79838.22,0.0,-0.98299,2e-05,3.00517]
[1778235359498,32.9,79835.91,0.0,-0.98302,2e-05,2.99944]
[1778235363525,32.9,79831.56,0.0,-0.9831,2e-05,2.98805]
[1778235368565,32.9,79824.4,0.0,-0.98322,2e-05,2.9692]
[1778235369569,32.9,79816.99,0.0,-0.98335,2e-05,2.9492]
[1778235370576,32.9,79814.77,0.0,-0.98339,2e-05,2.94339]
[1778235375611,32.91,79813.14,0.0,-0.98341,2e-05,2.94008]
[1778235380646,32.91,79809.1,0.0,-0.98347,2e-05,2.93032]
[1778235388702,32.91,79806.85,0.0,-0.9835,2e-05,2.92619]
[1778235390715,32.91,79801.69,0.0,-0.98359,2e-05,2.91278]
[1778235396757,32.92,79800.06,0.0,-0.98362,2e-05,2.90798]
[1778235401792,32.92,79800.3,0.0,-0.9836,2e-05,2.90991]
[1778235406827,32.92,79800.02,0.0,-0.9836,2e-05,2.91045]
[1778235411863,32.93,79799.42,0.0,-0.9836,2e-05,2.91013]
[1778235416902,32.93,79802.29,0.0,-0.98354,2e-05,2.91942]
[1778235421934,32.93,79801.78,0.0,-0.98354,2e-05,2.91932]
[1778235426967,32.94,79800.13,0.0,-0.98356,2e-05,2.91616]
[1778235429988,32.94,79806.49,0.0,-0.98345,2e-05,2.93406]
[1778235430996,32.94,79812.8,0.0,-0.98333,2e-05,2.95135]
[1778235436034,32.94,79814.47,0.0,-0.9833,2e-05,2.95684]
[1778235441066,32.94,79817.24,0.0,-0.98324,2e-05,2.96525]
[1778235445117,32.95,79812.12,0.0,-0.98333,2e-05,2.952]
[1778235447107,32.95,79807.73,0.0,-0.9834,2e-05,2.94047]
[1778235449122,32.95,79806.14,0.0,-0.98343,2e-05,2.93661]
[1778235454157,32.95,79802.59,0.0,-0.98349,2e-05,2.92625]
[1778235460198,32.95,79801.7,0.0,-0.9835,2e-05,2.92534]
[1778235465257,32.96,79818.64,0.0,-0.98319,2e-05,2.97253]
[1778235467247,32.96,79820.18,0.0,-0.98316,2e-05,2.97714]
[1778235472284,32.96,79823.06,0.0,-0.98311,2e-05,2.98587]
[1778235477318,32.96,79826.45,0.0,-0.98304,2e-05,2.996]
[1778235484378,32.97,79828.42,0.0,-0.983,2e-05,3.00261]
[1778235489402,32.97,79832.99,0.0,-0.98291,2e-05,3.01603]
[1778235494437,32.97,79835.29,0.0,-0.98286,2e-05,3.02322]
[1778235497459,32.97,79843.86,0.0,-0.9827,2e-05,3.04745]
[1778235499472,32.97,79844.47,0.0,-0.98269,2e-05,3.04939]
[1778235506523,32.97,79845.8,0.0,-0.98266,2e-05,3.05383]
[1778235511557,32.97,79845.42,0.0,-0.98268,2e-05,3.05118]
[1778235516592,32.98,79846.51,0.0,-0.98265,2e-05,3.05461]
[1778235520620,32.98,79847.95,0.0,-0.98263,2e-05,3.05885]
[1778235525681,32.98,79844.58,0.0,-0.98269,2e-05,3.04971]
[1778235531699,32.98,79844.04,0.0,-0.98269,2e-05,3.04852]
[1778235536787,32.98,79844.38,0.0,-0.98269,2e-05,3.0497]
[1778235539792,32.98,79851.94,0.0,-0.98255,2e-05,3.07091]
[1778235540799,32.98,79852.69,0.0,-0.98253,2e-05,3.07301]
[1778235545842,32.98,79850.7,0.0,-0.98257,2e-05,3.06744]
[1778235550869,32.98,79849.96,0.0,-0.98258,2e-05,3.06538]
[1778235555892,32.98,79848.37,0.0,-0.98261,2e-05,3.06096]
[1778235561947,32.98,79847.89,0.0,-0.98262,2e-05,3.05964]
[1778235566982,32.98,79846.89,0.0,-0.98264,2e-05,3.05687]
[1778235570004,32.98,79856.38,0.0,-0.98246,2e-05,3.0834]
[1778235571009,32.98,79857.74,0.0,-0.98245,2e-05,3.08515]
[1778235576032,32.98,79855.54,0.0,-0.98249,2e-05,3.07876]
[1778235584101,32.98,79854.51,0.0,-0.98251,2e-05,3.07554]
[1778235589136,32.98,79854.27,0.0,-0.98252,2e-05,3.07465]
[1778235594171,32.98,79850.68,0.0,-0.98259,2e-05,3.06443]
[1778235597193,32.98,79843.37,0.0,-0.98272,2e-05,3.04402]
[1778235600214,32.97,79836.76,0.0,-0.98286,2e-05,3.02309]
[1778235605251,32.97,79837.33,0.0,-0.98285,2e-05,3.02485]
[1778235610285,32.96,79837.82,0.0,-0.98286,2e-05,3.02281]
[1778235612298,32.96,79831.29,0.0,-0.98299,2e-05,3.00312]
[1778235614311,32.95,79830.81,0.0,-0.98301,2e-05,3.00018]
[1778235617332,32.95,79827.97,0.0,-0.98307,2e-05,2.99001]
[1778235622367,32.94,79830.4,0.0,-0.98306,2e-05,2.99282]
[1778235627402,32.93,79834.69,0.0,-0.98301,2e-05,3.00079]
[1778235632438,32.92,79838.12,0.0,-0.98298,2e-05,3.00445]
[1778235637472,32.91,79836.0,0.0,-0.98304,2e-05,2.99495]
[1778235645538,32.9,79837.0,0.0,-0.98306,2e-05,2.99202]
[1778235647544,32.89,79831.5,0.0,-0.98317,2e-05,2.97556]
[1778235648550,32.89,79824.65,0.0,-0.9833,2e-05,2.9562]
[1778235649558,32.89,79824.07,0.0,-0.98331,2e-05,2.95399]
[1778235654594,32.88,79827.22,0.0,-0.98327,2e-05,2.95945]
[1778235659629,32.88,79827.8,0.0,-0.98328,2e-05,2.95788]
[1778235665671,32.87,79826.47,0.0,-0.98333,2e-05,2.9505]
[1778235670705,32.86,79824.85,0.0,-0.98338,2e-05,2.94301]
[1778235676734,32.85,79824.58,0.0,-0.98341,2e-05,2.9386]
[1778235682790,32.84,79826.37,0.0,-0.9834,2e-05,2.93977]
[1778235687825,32.83,79827.57,0.0,-0.9834,2e-05,2.93996]
[1778235692859,32.83,79828.05,0.0,-0.98343,2e-05,2.93624]
[1778235698903,32.82,79823.32,0.0,-0.98353,2e-05,2.91984]
[1778235703938,32.81,79822.72,0.0,-0.98356,2e-05,2.91528]
[1778235716026,32.79,79821.58,0.0,-0.98363,2e-05,2.90521]
[1778235723079,32.78,79820.59,0.0,-0.98367,2e-05,2.8985]
[1778235727108,32.78,79814.88,0.0,-0.98379,2e-05,2.8809]
[1778235733150,32.77,79817.19,0.0,-0.98377,2e-05,2.8838]
[1778235740203,32.76,79822.03,0.0,-0.98371,2e-05,2.89297]
[1778235742212,32.76,79830.46,0.0,-0.98357,2e-05,2.9146]
[1778235744226,32.76,79833.96,0.0,-0.98351,2e-05,2.9229]
[1778235750268,32.75,79834.64,0.0,-0.98353,2e-05,2.92068]
[1778235753292,32.74,79844.02,0.0,-0.98339,2e-05,2.94245]
[1778235758324,32.73,79848.15,0.0,-0.98333,2e-05,2.95065]
[1778235763359,32.73,79844.38,0.0,-0.98342,2e-05,2.93737]
[1778235770408,32.72,79844.6,0.0,-0.98344,2e-05,2.93394]
[1778235775443,32.71,79844.56,0.0,-0.98346,2e-05,2.93102]
[1778235780478,32.7,79844.89,0.0,-0.98347,2e-05,2.92913]
[1778235786520,32.7,79844.55,0.0,-0.9835,2e-05,2.92494]
[1778235790549,32.69,79839.54,0.0,-0.9836,2e-05,2.90922]
[1778235795585,32.69,79839.18,0.0,-0.9836,2e-05,2.91013]
[1778235800620,32.7,79839.25,0.0,-0.98358,2e-05,2.91221]
[1778235805660,32.7,79839.75,0.0,-0.98356,2e-05,2.91543]
[1778235810689,32.7,79839.58,0.0,-0.98357,2e-05,2.91417]
[1778235815727,32.71,79846.38,0.0,-0.98345,2e-05,2.93255]
[1778235817738,32.71,79844.15,0.0,-0.98348,2e-05,2.92717]
[1778235820760,32.71,79842.85,0.0,-0.9835,2e-05,2.92471]
[1778235825795,32.72,79847.57,0.0,-0.98341,2e-05,2.93927]
[1778235827808,32.71,79848.31,0.0,-0.98339,2e-05,2.94101]
[1778235831844,32.71,79854.02,0.0,-0.98331,2e-05,2.95425]
[1778235832851,32.71,79862.33,0.0,-0.98316,2e-05,2.97732]
[1778235833858,32.71,79870.07,0.0,-0.98302,2e-05,2.99892]
[1778235834862,32.71,79871.17,0.0,-0.983,2e-05,3.00216]
[1778235839898,32.71,79871.24,0.0,-0.98301,2e-05,3.00059]
[1778235842918,32.7,79873.31,0.0,-0.98298,2e-05,3.00505]
[1778235847954,32.69,79871.69,0.0,-0.98303,2e-05,2.99687]
[1778235851982,32.69,79866.48,0.0,-0.98314,2e-05,2.97953]
[1778235858023,32.68,79865.51,0.0,-0.98319,2e-05,2.97255]
[1778235863058,32.68,79865.32,0.0,-0.98319,2e-05,2.97204]
[1778235868077,32.67,79864.59,0.0,-0.98322,2e-05,2.96735]
[1778235873128,32.66,79865.24,0.0,-0.98325,2e-05,2.96361]
[1778235878163,32.65,79864.82,0.0,-0.98328,2e-05,2.95894]
[1778235883201,32.65,79859.88,0.0,-0.98339,2e-05,2.94201]
[1778235888234,32.64,79859.74,0.0,-0.98341,2e-05,2.93832]
[1778235893269,32.63,79860.22,0.0,-0.98343,2e-05,2.93639]
[1778235898304,32.62,79859.83,0.0,-0.98345,2e-05,2.93216]
[1778235903340,32.61,79860.08,0.0,-0.98347,2e-05,2.92967]
[1778235906361,32.61,79863.89,0.0,-0.98341,2e-05,2.93812]
[1778235911396,32.6,79865.16,0.0,-0.98341,2e-05,2.93828]
[1778235913409,32.6,79857.52,0.0,-0.98356,2e-05,2.91614]
[1778235915423,32.6,79856.47,0.0,-0.98358,2e-05,2.91205]
[1778235921465,32.59,79854.0,0.0,-0.98366,2e-05,2.90114]
[1778235928499,32.58,79852.78,0.0,-0.9837,2e-05,2.89377]
[1778235938569,32.56,79848.04,0.0,-0.98383,2e-05,2.8744]
[1778235943622,32.56,79847.04,0.0,-0.98386,2e-05,2.86901]
[1778235948657,32.55,79846.4,0.0,-0.98389,2e-05,2.86462]
[1778235952687,32.55,79841.23,0.0,-0.984,2e-05,2.84868]
[1778235958729,32.54,79840.35,0.0,-0.98403,2e-05,2.84336]
[1778235963763,32.53,79840.2,0.0,-0.98405,2e-05,2.8405]
[1778235968780,32.53,79842.42,0.0,-0.98403,2e-05,2.84398]
[1778235973833,32.52,79845.71,0.0,-0.98399,2e-05,2.85034]
[1778235978870,32.51,79847.28,0.0,-0.98397,2e-05,2.85211]
[1778235983903,32.51,79845.95,0.0,-0.98401,2e-05,2.84615]
[1778235988939,32.5,79864.47,0.0,-0.98371,2e-05,2.89357]
[1778235989947,32.5,79875.22,0.0,-0.98352,2e-05,2.92224]
[1778235990953,32.5,79875.42,0.0,-0.98352,2e-05,2.92215]
[1778235998990,32.49,79878.49,0.0,-0.98351,2e-05,2.92348]
[1778236004044,32.48,79878.86,0.0,-0.98353,2e-05,2.92126]
[1778236009060,32.47,79877.66,0.0,-0.98357,2e-05,2.91474]
[1778236013108,32.47,79884.27,0.0,-0.98347,2e-05,2.93021]
[1778236014115,32.46,79891.74,0.0,-0.98334,2e-05,2.95006]
[1778236015122,32.46,79898.68,0.0,-0.98322,2e-05,2.96852]
[1778236016129,32.46,79900.37,0.0,-0.98319,2e-05,2.97247]
[1778236021163,32.45,79900.84,0.0,-0.98321,2e-05,2.97013]
[1778236024185,32.45,79890.07,0.0,-0.98342,2e-05,2.93831]
[1778236025191,32.45,79884.14,0.0,-0.98353,2e-05,2.9214]
[1778236026198,32.44,79880.93,0.0,-0.98359,2e-05,2.91201]
[1778236031234,32.44,79875.97,0.0,-0.98369,2e-05,2.89545]
[1778236033249,32.43,79872.78,0.0,-0.98376,2e-05,2.88562]
[1778236039290,32.43,79871.61,0.0,-0.9838,2e-05,2.87902]
[1778236045332,32.42,79871.14,0.0,-0.98383,2e-05,2.87439]
[1778236050368,32.41,79871.19,0.0,-0.98385,2e-05,2.87177]
[1778236055405,32.4,79870.84,0.0,-0.98388,2e-05,2.8662]
[1778236060439,32.4,79871.8,0.0,-0.98388,2e-05,2.86619]
[1778236066482,32.39,79871.43,0.0,-0.98391,2e-05,2.86213]
[1778236071517,32.38,79871.4,0.0,-0.98393,2e-05,2.85956]
[1778236076551,32.38,79870.35,0.0,-0.98396,2e-05,2.85429]
[1778236081586,32.37,79869.0,0.0,-0.984,2e-05,2.84784]
[1778236087628,32.36,79869.24,0.0,-0.98402,2e-05,2.84576]
[1778236092672,32.36,79868.3,0.0,-0.98404,2e-05,2.84146]
[1778236095690,32.36,79865.73,0.0,-0.9841,2e-05,2.83289]
[1778236103740,32.35,79863.86,0.0,-0.98415,2e-05,2.82473]
[1778236108775,32.34,79863.91,0.0,-0.98416,2e-05,2.82297]
[1778236113812,32.34,79861.84,0.0,-0.98422,2e-05,2.8137]
[1778236119853,32.33,79861.01,0.0,-0.98425,2e-05,2.80941]
[1778236127908,32.33,79861.69,0.0,-0.98426,2e-05,2.80849]
[1778236133951,32.32,79863.33,0.0,-0.98424,2e-05,2.81084]
[1778236139994,32.32,79864.61,0.0,-0.98423,2e-05,2.81226]
[1778236142007,32.32,79875.51,0.0,-0.98405,2e-05,2.84076]
[1778236144020,32.31,79875.12,0.0,-0.98406,2e-05,2.83896]
[1778236149055,32.31,79874.39,0.0,-0.98408,2e-05,2.83516]
[1778236154091,32.31,79875.14,0.0,-0.98408,2e-05,2.83536]
[1778236160133,32.3,79875.4,0.0,-0.98409,2e-05,2.83387]
[1778236166175,32.29,79877.2,0.0,-0.98408,2e-05,2.83651]
[1778236171209,32.29,79879.18,0.0,-0.98406,2e-05,2.83808]
[1778236176245,32.29,79879.11,0.0,-0.98408,2e-05,2.83612]
[1778236182286,32.28,79881.39,0.0,-0.98405,2e-05,2.84012]
[1778236188328,32.28,79882.62,0.0,-0.98404,2e-05,2.84132]
[1778236194370,32.27,79884.47,0.0,-0.98403,2e-05,2.84418]
[1778236200412,32.26,79885.11,0.0,-0.98403,2e-05,2.84375]
[1778236206455,32.26,79885.7,0.0,-0.98403,2e-05,2.8432]
[1778236212499,32.25,79886.97,0.0,-0.98402,2e-05,2.84443]
[1778236214512,32.25,79893.66,0.0,-0.98391,2e-05,2.86175]
[1778236215519,32.25,79896.49,0.0,-0.98387,2e-05,2.86902]
[1778236218540,32.25,79898.77,0.0,-0.98383,2e-05,2.87393]
[1778236223576,32.24,79898.27,0.0,-0.98386,2e-05,2.87039]
[1778236229618,32.24,79897.94,0.0,-0.98388,2e-05,2.86682]
[1778236234655,32.23,79900.95,0.0,-0.98385,2e-05,2.87076]
[1778236236668,32.23,79900.87,0.0,-0.98386,2e-05,2.86958]
[1778236238682,32.23,79905.94,0.0,-0.98378,2e-05,2.88238]
[1778236240706,32.22,79908.18,0.0,-0.98375,2e-05,2.88745]
[1778236245748,32.22,79908.2,0.0,-0.98376,2e-05,2.88488]
[1778236250771,32.21,79909.77,0.0,-0.98375,2e-05,2.88657]
[1778236252786,32.21,79915.51,0.0,-0.98366,2e-05,2.90122]
[1778236255806,32.21,79921.24,0.0,-0.98357,2e-05,2.91533]
[1778236258829,32.2,79927.21,0.0,-0.98347,2e-05,2.93009]
[1778236260842,32.2,79934.45,0.0,-0.98335,2e-05,2.94897]
[1778236263864,32.19,79929.84,0.0,-0.98344,2e-05,2.93437]
[1778236264871,32.19,79920.07,0.0,-0.98362,2e-05,2.90689]
[1778236265878,32.19,79914.49,0.0,-0.98372,2e-05,2.89108]
[1778236266883,32.19,79914.58,0.0,-0.98372,2e-05,2.89084]
[1778236271925,32.18,79914.92,0.0,-0.98374,2e-05,2.88882]
[1778236276959,32.18,79918.46,0.0,-0.98369,2e-05,2.89603]
[1778236281992,32.17,79919.02,0.0,-0.9837,2e-05,2.89505]
[1778236287027,32.17,79918.96,0.0,-0.98372,2e-05,2.8924]
[1778236292062,32.16,79921.83,0.0,-0.98369,2e-05,2.8958]
[1778236294077,32.16,79927.9,0.0,-0.98359,2e-05,2.91145]
[1778236299112,32.15,79926.08,0.0,-0.98364,2e-05,2.90382]
[1778236304147,32.14,79925.88,0.0,-0.98366,2e-05,2.90071]
[1778236309182,32.14,79926.22,0.0,-0.98367,2e-05,2.89911]
[1778236315227,32.13,79926.81,0.0,-0.98368,2e-05,2.89771]
[1778236320267,32.12,79929.06,0.0,-0.98366,2e-05,2.90138]
[1778236325305,32.12,79927.47,0.0,-0.9837,2e-05,2.89449]
[1778236326311,32.12,79920.23,0.0,-0.98383,2e-05,2.87419]
[1778236327319,32.12,79920.27,0.0,-0.98384,2e-05,2.87385]
[1778236332354,32.11,79917.78,0.0,-0.98389,2e-05,2.86479]
[1778236337390,32.11,79917.17,0.0,-0.98392,2e-05,2.86092]
[1778236342425,32.1,79917.77,0.0,-0.98392,2e-05,2.86039]
[1778236347460,32.1,79917.92,0.0,-0.98393,2e-05,2.85862]
[1778236352497,32.09,79918.64,0.0,-0.98395,2e-05,2.85647]
[1778236357534,32.08,79918.95,0.0,-0.98396,2e-05,2.85517]
[1778236363576,32.08,79918.22,0.0,-0.98398,2e-05,2.85065]
[1778236369622,32.07,79919.88,0.0,-0.98397,2e-05,2.85266]
[1778236381692,32.06,79919.96,0.0,-0.984,2e-05,2.84805]
[1778236391781,32.05,79920.02,0.0,-0.98403,2e-05,2.84436]
[1778236397826,32.05,79920.1,0.0,-0.98404,2e-05,2.84233]
[1778236399837,32.04,79913.32,0.0,-0.98416,2e-05,2.82329]
[1778236401852,32.04,79909.7,0.0,-0.98423,2e-05,2.8129]
[1778236406888,32.04,79918.04,0.0,-0.9841,2e-05,2.83377]
[1778236408900,32.04,79920.36,0.0,-0.98406,2e-05,2.83934]
[1778236412927,32.03,79922.21,0.0,-0.98405,2e-05,2.84092]
[1778236413935,32.03,79927.56,0.0,-0.98396,2e-05,2.85506]
[1778236414967,32.03,79931.04,0.0,-0.9839,2e-05,2.86414]
[1778236416973,32.03,79935.65,0.0,-0.98382,2e-05,2.87587]
[1778236418991,32.03,79940.88,0.0,-0.98374,2e-05,2.88883]
[1778236423016,32.02,79946.7,0.0,-0.98365,2e-05,2.90289]
[1778236429059,32.01,79950.07,0.0,-0.98361,2e-05,2.90909]
[1778236434095,32.01,79954.05,0.0,-0.98355,2e-05,2.91746]
[1778236439129,32.0,79954.37,0.0,-0.98356,2e-05,2.91568]
[1778236441143,32.0,79960.82,0.0,-0.98345,2e-05,2.93248]
[1778236446178,31.99,79961.01,0.0,-0.98347,2e-05,2.9302]
[1778236451213,31.99,79964.71,0.0,-0.98342,2e-05,2.93769]
[1778236456248,31.98,79964.09,0.0,-0.98345,2e-05,2.93314]
[1778236457255,31.98,79958.38,0.0,-0.98356,2e-05,2.91674]
[1778236458264,31.98,79956.33,0.0,-0.9836,2e-05,2.91054]
[1778236463298,31.97,79956.2,0.0,-0.98362,2e-05,2.90764]
[1778236468333,31.96,79957.36,0.0,-0.98361,2e-05,2.90834]
[1778236473368,31.96,79959.73,0.0,-0.9836,2e-05,2.91046]
[1778236478411,31.95,79959.31,0.0,-0.98362,2e-05,2.90684]
[1778236483447,31.95,79959.47,0.0,-0.98363,2e-05,2.90487]
[1778236488481,31.94,79955.68,0.0,-0.98372,2e-05,2.89204]
[1778236489489,31.94,79949.52,0.0,-0.98383,2e-05,2.87466]
[1778236490496,31.94,79945.44,0.0,-0.98391,2e-05,2.86307]
[1778236495531,31.93,79944.67,0.0,-0.98393,2e-05,2.85899]
[1778236497545,31.93,79959.92,0.0,-0.98367,2e-05,2.90007]
[1778236498553,31.93,79970.76,0.0,-0.98347,2e-05,2.92966]
[1778236499558,31.93,79970.35,0.0,-0.98348,2e-05,2.928]
[1778236504593,31.92,79964.14,0.0,-0.98361,2e-05,2.9082]
[1778236509628,31.92,79962.67,0.0,-0.98366,2e-05,2.90169]
[1778236514665,31.91,79960.41,0.0,-0.98371,2e-05,2.89304]
[1778236519700,31.91,79960.17,0.0,-0.98373,2e-05,2.89003]
[1778236525742,31.9,79960.52,0.0,-0.98374,2e-05,2.88823]
[1778236530777,31.9,79959.76,0.0,-0.98377,2e-05,2.88389]
[1778236536819,31.89,79962.41,0.0,-0.98375,2e-05,2.88655]
[1778236541854,31.88,79962.21,0.0,-0.98377,2e-05,2.88375]
[1778236543869,31.88,79967.97,0.0,-0.98367,2e-05,2.89872]
[1778236545883,31.88,79974.43,0.0,-0.98356,2e-05,2.91566]
[1778236550918,31.87,79974.42,0.0,-0.98358,2e-05,2.9131]
[1778236555953,31.87,79973.49,0.0,-0.98361,2e-05,2.90799]
[1778236560994,31.86,79970.55,0.0,-0.98368,2e-05,2.89737]
[1778236566025,31.86,79969.37,0.0,-0.98372,2e-05,2.89164]
[1778236571061,31.85,79967.47,0.0,-0.98377,2e-05,2.88394]
[1778236576098,31.84,79960.03,0.0,-0.98392,2e-05,2.86109]
[1778236578112,31.84,79954.03,0.0,-0.98403,2e-05,2.8438]
[1778236581134,31.84,79954.6,0.0,-0.98403,2e-05,2.8441]
[1778236585161,31.83,79961.82,0.0,-0.98392,2e-05,2.86176]
[1778236590200,31.83,79965.96,0.0,-0.98386,2e-05,2.87088]
[1778236595292,31.82,79964.79,0.0,-0.9839,2e-05,2.86347]
[1778236599319,31.82,79971.62,0.0,-0.98379,2e-05,2.88046]
[1778236600326,31.82,79977.86,0.0,-0.98368,2e-05,2.89722]
[1778236601334,31.82,79979.7,0.0,-0.98365,2e-05,2.90181]
[1778236606375,31.81,79982.3,0.0,-0.98362,2e-05,2.9065]
[1778236611412,31.8,79982.88,0.0,-0.98363,2e-05,2.90563]
[1778236613424,31.8,79995.73,0.0,-0.9834,2e-05,2.94048]
[1778236614431,31.8,80000.3,0.0,-0.98332,2e-05,2.95276]
[1778236616445,31.8,80001.7,0.0,-0.98331,2e-05,2.95556]
[1778236621490,31.79,80004.43,0.0,-0.98327,2e-05,2.96038]
[1778236624513,31.79,79998.21,0.0,-0.9834,2e-05,2.94119]
[1778236629547,31.78,79995.6,0.0,-0.98346,2e-05,2.9312]
[1778236632567,31.78,80001.19,0.0,-0.98337,2e-05,2.9453]
[1778236636595,31.77,80009.19,0.0,-0.98324,2e-05,2.96566]
[1778236637603,31.77,80014.61,0.0,-0.98314,2e-05,2.98042]
[1778236638613,31.77,80016.71,0.0,-0.98311,2e-05,2.98578]
[1778236640623,31.77,80022.91,0.0,-0.983,2e-05,3.00219]
[1778236641634,31.77,80029.29,0.0,-0.98289,2e-05,3.01978]
[1778236642639,31.76,80031.11,0.0,-0.98286,2e-05,3.02433]
[1778236644653,31.76,80038.63,0.0,-0.98273,2e-05,3.04459]
[1778236645662,31.76,80040.3,0.0,-0.9827,2e-05,3.04869]
[1778236650697,31.75,80039.77,0.0,-0.98273,2e-05,3.0436]
[1778236655759,31.74,80038.27,0.0,-0.98279,2e-05,3.0338]
[1778236660794,31.73,80039.56,0.0,-0.98279,2e-05,3.03411]
[1778236667844,31.72,80040.21,0.0,-0.98281,2e-05,3.03126]
[1778236671871,31.72,80046.9,0.0,-0.9827,2e-05,3.0479]
[1778236672879,31.72,80051.71,0.0,-0.98262,2e-05,3.06111]
[1778236673887,31.71,80052.77,0.0,-0.9826,2e-05,3.06346]
[1778236678921,31.71,80055.55,0.0,-0.98257,2e-05,3.06786]
[1778236682853,31.7,80066.13,0.0,-0.98239,2e-05,3.0957]
[1778236684963,31.7,80051.44,0.0,-0.98268,2e-05,3.05141]
[1778236685970,31.69,80049.2,0.0,-0.98273,2e-05,3.04424]
[1778236691007,31.69,80052.49,0.0,-0.98269,2e-05,3.05031]
[1778236696042,31.68,80056.49,0.0,-0.98263,2e-05,3.05849]
[1778236697048,31.68,80061.62,0.0,-0.98254,2e-05,3.0727]
[1778236698055,31.68,80067.83,0.0,-0.98243,2e-05,3.0901]
[1778236699062,31.67,80070.87,0.0,-0.98237,2e-05,3.09825]
[1778236704097,31.66,80070.09,0.0,-0.98241,2e-05,3.09221]
[1778236709136,31.66,80077.25,0.0,-0.9823,2e-05,3.10948]
[1778236714172,31.65,80078.45,0.0,-0.98231,2e-05,3.10712]
[1778236719208,31.64,80076.93,0.0,-0.98237,2e-05,3.0989]
[1778236721221,31.64,80071.18,0.0,-0.98249,2e-05,3.08061]
[1778236726256,31.63,80072.99,0.0,-0.98248,2e-05,3.08237]
[1778236731291,31.62,80071.15,0.0,-0.98254,2e-05,3.07348]
[1778236735320,31.61,80061.03,0.0,-0.98275,2e-05,3.04131]
[1778236736327,31.61,80060.78,0.0,-0.98276,2e-05,3.03994]
[1778236741361,31.6,80061.62,0.0,-0.98276,2e-05,3.03915]
[1778236746410,31.6,80063.14,0.0,-0.98275,2e-05,3.04039]
[1778236751446,31.59,80064.14,0.0,-0.98276,2e-05,3.03949]
[1778236756481,31.58,80067.64,0.0,-0.98272,2e-05,3.04644]
[1778236761517,31.57,80068.94,0.0,-0.98271,2e-05,3.04698]
[1778236766551,31.57,80068.68,0.0,-0.98274,2e-05,3.04304]
[1778236771587,31.56,80069.11,0.0,-0.98276,2e-05,3.03911]
[1778236777629,31.55,80064.57,0.0,-0.98287,2e-05,3.02229]
[1778236783670,31.54,80061.8,0.0,-0.98295,2e-05,3.01071]
[1778236788705,31.54,80058.99,0.0,-0.98302,2e-05,2.99966]
[1778236792733,31.53,80049.79,0.0,-0.98321,2e-05,2.97103]
[1778236795755,31.53,80049.44,0.0,-0.98323,2e-05,2.9684]
[1778236800792,31.52,80049.29,0.0,-0.98325,2e-05,2.9653]
[1778236805825,31.51,80053.1,0.0,-0.98319,2e-05,2.9735]
[1778236811869,31.51,80050.73,0.0,-0.98326,2e-05,2.96355]
[1778236817911,31.5,80049.66,0.0,-0.9833,2e-05,2.95736]
[1778236820931,31.5,80043.61,0.0,-0.98342,2e-05,2.9387]
[1778236825966,31.49,80043.87,0.0,-0.98343,2e-05,2.93706]
[1778236828989,31.49,80037.18,0.0,-0.98356,2e-05,2.91684]
[1778236834027,31.48,80036.7,0.0,-0.9836,2e-05,2.9114]
[1778236839061,31.48,80035.91,0.0,-0.98362,2e-05,2.9071]
[1778236844096,31.47,80040.58,0.0,-0.98356,2e-05,2.9177]
[1778236849132,31.47,80046.59,0.0,-0.98346,2e-05,2.93246]
[1778236856180,31.46,80045.92,0.0,-0.98349,2e-05,2.92784]
[1778236860209,31.45,80051.61,0.0,-0.9834,2e-05,2.94156]
[1778236865249,31.45,80046.35,0.0,-0.98351,2e-05,2.92474]
[1778236870291,31.44,80046.88,0.0,-0.98352,2e-05,2.92385]
[1778236875319,31.44,80046.94,0.0,-0.98353,2e-05,2.92114]
[1778236879348,31.43,80053.62,0.0,-0.98342,2e-05,2.93855]
[1778236884384,31.43,80053.72,0.0,-0.98344,2e-05,2.93627]
[1778236889418,31.42,80057.05,0.0,-0.98339,2e-05,2.94314]
[1778236894453,31.42,80055.24,0.0,-0.98345,2e-05,2.9335]
[1778236896468,31.41,80066.44,0.0,-0.98325,2e-05,2.96436]
[1778236897473,31.41,80072.18,0.0,-0.98315,2e-05,2.98024]
[1778236898480,31.41,80073.29,0.0,-0.98313,2e-05,2.98231]
[1778236900494,31.41,80079.61,0.0,-0.98302,2e-05,2.9993]
[1778236905529,31.4,80080.14,0.0,-0.98303,2e-05,2.99843]
[1778236912578,31.39,80080.09,0.0,-0.98306,2e-05,2.99419]
[1778236917613,31.39,80079.7,0.0,-0.98308,2e-05,2.99024]
[1778236922649,31.38,80081.46,0.0,-0.98307,2e-05,2.99247]
[1778236927684,31.37,80081.79,0.0,-0.98308,2e-05,2.9906]
[1778236932720,31.37,80081.32,0.0,-0.98311,2e-05,2.98648]
[1778236937755,31.36,80080.99,0.0,-0.98313,2e-05,2.9828]
[1778236942797,31.35,80075.99,0.0,-0.98324,2e-05,2.96577]
[1778236947833,31.35,80079.09,0.0,-0.98321,2e-05,2.97153]
[1778236952866,31.34,80079.69,0.0,-0.98322,2e-05,2.96868]
[1778236957901,31.34,80079.4,0.0,-0.98325,2e-05,2.96532]
[1778236962937,31.33,80081.97,0.0,-0.98321,2e-05,2.97015]
[1778236967972,31.32,80081.13,0.0,-0.98325,2e-05,2.96519]
[1778236969986,31.32,80074.35,0.0,-0.98338,2e-05,2.94483]
[1778236973008,31.32,80071.46,0.0,-0.98345,2e-05,2.93475]
[1778236974014,31.32,80066.74,0.0,-0.98354,2e-05,2.92095]
[1778236979049,31.31,80067.67,0.0,-0.98353,2e-05,2.92196]
[1778236981063,31.31,80073.04,0.0,-0.98344,2e-05,2.93598]
[1778236985091,31.31,80078.31,0.0,-0.98335,2e-05,2.94969]
[1778236991134,31.3,80081.86,0.0,-0.9833,2e-05,2.9571]
[1778236996168,31.29,80083.43,0.0,-0.98329,2e-05,2.95927]
[1778237001205,31.29,80082.24,0.0,-0.98332,2e-05,2.95351]
[1778237006240,31.28,80078.19,0.0,-0.98342,2e-05,2.93962]
[1778237009261,31.28,80083.2,0.0,-0.98333,2e-05,2.95254]
[1778237014295,31.28,80088.1,0.0,-0.98327,2e-05,2.96215]
[1778237017319,31.27,80093.07,0.0,-0.98319,2e-05,2.97436]
[1778237018327,31.27,80105.24,0.0,-0.98296,2e-05,3.00891]
[1778237022354,31.26,80111.52,0.0,-0.98285,2e-05,3.02533]
[1778237025257,31.26,80129.13,0.0,-0.98252,2e-05,3.0757]
[1778237026396,31.26,80145.07,0.0,-0.98221,2e-05,3.12301]
[1778237027401,31.26,80148.52,0.0,-0.98215,2e-05,3.13195]
[1778237028397,31.26,80144.37,0.0,-0.98224,2e-05,3.11888]
[1778237032425,31.26,80139.3,0.0,-0.98234,2e-05,3.10434]
[1778237034439,31.26,80129.45,0.0,-0.98253,2e-05,3.07551]
[1778237035445,31.26,80127.2,0.0,-0.98257,2e-05,3.06909]
[1778237036453,31.26,80121.86,0.0,-0.98267,2e-05,3.05361]
[1778237038473,31.26,80119.73,0.0,-0.98271,2e-05,3.04786]
[1778237043501,31.26,80120.67,0.0,-0.98268,2e-05,3.05179]
[1778237048541,31.27,80121.96,0.0,-0.98265,2e-05,3.05675]
[1778237052565,31.27,80119.72,0.0,-0.98268,2e-05,3.05114]
[1778237053573,31.27,80125.02,0.0,-0.98258,2e-05,3.06695]
[1778237054579,31.27,80131.41,0.0,-0.98246,2e-05,3.08601]
[1778237055586,31.27,80133.71,0.0,-0.98241,2e-05,3.09299]
[1778237057599,31.27,80138.76,0.0,-0.98231,2e-05,3.10829]
[1778237062635,31.27,80134.28,0.0,-0.98239,2e-05,3.09569]
[1778237067670,31.27,80134.27,0.0,-0.98239,2e-05,3.09633]
[1778237071698,31.28,80139.29,0.0,-0.9823,2e-05,3.10963]
[1778237076732,31.28,80143.51,0.0,-0.98221,2e-05,3.1227]
[1778237081768,31.28,80145.46,0.0,-0.98217,2e-05,3.12897]
[1778237086804,31.28,80145.78,0.0,-0.98216,2e-05,3.13039]
[1778237088819,31.28,80140.58,0.0,-0.98226,2e-05,3.11508]
[1778237091844,31.28,80129.8,0.0,-0.98247,2e-05,3.0835]
[1778237092847,31.28,80125.9,0.0,-0.98254,2e-05,3.07218]
[1778237094862,31.28,80131.17,0.0,-0.98244,2e-05,3.08814]
[1778237097884,31.28,80134.76,0.0,-0.98237,2e-05,3.09932]
[1778237101910,31.28,80141.66,0.0,-0.98223,2e-05,3.12044]
[1778237103924,31.28,80146.32,0.0,-0.98213,2e-05,3.13458]
[1778237107953,31.29,80152.27,0.0,-0.98201,2e-05,3.15281]
[1778237110973,31.29,80155.01,0.0,-0.98196,2e-05,3.16128]
[1778237116014,31.29,80155.75,0.0,-0.98194,2e-05,3.16383]
[1778237120040,31.29,80164.62,0.0,-0.98176,2e-05,3.19086]
[1778237122054,31.29,80166.64,0.0,-0.98172,2e-05,3.19701]
[1778237127090,31.29,80163.56,0.0,-0.98178,2e-05,3.18765]
[1778237129103,31.29,80155.43,0.0,-0.98194,2e-05,3.1631]
[1778237130110,31.29,80154.51,0.0,-0.98196,2e-05,3.16036]
[1778237134140,31.29,80140.4,0.0,-0.98225,2e-05,3.11627]
[1778237135148,31.29,80132.07,0.0,-0.98241,2e-05,3.09165]
[1778237136156,31.29,80132.03,0.0,-0.98241,2e-05,3.0917]
[1778237141190,31.29,80131.34,0.0,-0.98242,2e-05,3.09051]
[1778237146225,31.29,80128.19,0.0,-0.98248,2e-05,3.08213]
[1778237151263,31.29,80128.0,0.0,-0.98247,2e-05,3.08263]
[1778237155288,31.3,80122.53,0.0,-0.98257,2e-05,3.06744]
[1778237160322,31.3,80120.74,0.0,-0.9826,2e-05,3.06341]
[1778237166250,31.3,80119.36,0.0,-0.98262,2e-05,3.06088]
[1778237171400,31.31,80117.41,0.0,-0.98264,2e-05,3.05646]
[1778237176436,31.31,80118.36,0.0,-0.98262,2e-05,3.06057]
[1778237180464,31.31,80128.91,0.0,-0.98241,2e-05,3.09272]
[1778237181471,31.31,80136.04,0.0,-0.98226,2e-05,3.11431]
[1778237182478,31.31,80139.93,0.0,-0.98219,2e-05,3.12609]
[1778237186506,31.31,80140.3,0.0,-0.98217,2e-05,3.12783]
[1778237191540,31.32,80140.71,0.0,-0.98217,2e-05,3.12776]
[1778237197582,31.32,80139.03,0.0,-0.9822,2e-05,3.12368]
[1778237202618,31.32,80135.0,0.0,-0.98227,2e-05,3.11246]
[1778237204630,31.32,80132.31,0.0,-0.98232,2e-05,3.10483]
[1778237209668,31.32,80129.7,0.0,-0.98237,2e-05,3.09811]
[1778237214703,31.33,80131.38,0.0,-0.98233,2e-05,3.10421]
[1778237219738,31.33,80132.2,0.0,-0.9823,2e-05,3.10777]
[1778237224774,31.33,80128.77,0.0,-0.98236,2e-05,3.09878]
[1778237227793,31.33,80126.21,0.0,-0.98241,2e-05,3.092]
[1778237232828,31.34,80127.04,0.0,-0.98238,2e-05,3.09579]
[1778237237863,31.34,80124.58,0.0,-0.98242,2e-05,3.08985]
[1778237242902,31.34,80124.55,0.0,-0.98241,2e-05,3.0911]
[1778237247943,31.34,80126.24,0.0,-0.98237,2e-05,3.0974]
[1778237248941,31.34,80133.13,0.0,-0.98223,2e-05,3.1181]
[1778237249951,31.35,80142.09,0.0,-0.98206,2e-05,3.14507]
[1778237250956,31.35,80143.71,0.0,-0.98202,2e-05,3.15011]
[1778237255991,31.35,80142.68,0.0,-0.98205,2e-05,3.14578]
[1778237261029,31.35,80143.69,0.0,-0.98202,2e-05,3.14955]
[1778237266065,31.35,80141.39,0.0,-0.98207,2e-05,3.14333]
[1778237271099,31.35,80141.23,0.0,-0.98206,2e-05,3.14352]
[1778237276135,31.35,80140.97,0.0,-0.98207,2e-05,3.14336]
[1778237283185,31.36,80140.38,0.0,-0.98207,2e-05,3.14316]
[1778237285197,31.36,80129.11,0.0,-0.98228,2e-05,3.11129]
[1778237286204,31.36,80126.97,0.0,-0.98231,2e-05,3.10585]
[1778237291244,31.37,80126.04,0.0,-0.98232,2e-05,3.10465]
[1778237296280,31.37,80120.54,0.0,-0.98242,2e-05,3.08922]
[1778237301314,31.37,80119.87,0.0,-0.98243,2e-05,3.08822]
[1778237306349,31.37,80119.16,0.0,-0.98244,2e-05,3.08716]
[1778237311384,31.38,80120.93,0.0,-0.9824,2e-05,3.09146]
[1778237316419,31.38,80127.03,0.0,-0.98228,2e-05,3.11063]
[1778237317428,31.38,80134.33,0.0,-0.98213,2e-05,3.13254]
[1778237318434,31.38,80134.8,0.0,-0.98212,2e-05,3.13409]
[1778237322462,31.38,80143.18,0.0,-0.98195,2e-05,3.1597]
[1778237325483,31.38,80143.89,0.0,-0.98194,2e-05,3.1621]
[1778237330519,31.38,80147.86,0.0,-0.98186,2e-05,3.17446]
[1778237336561,31.38,80148.58,0.0,-0.98184,2e-05,3.17702]
[1778237341596,31.38,80150.03,0.0,-0.98181,2e-05,3.1817]
[1778237343610,31.38,80143.54,0.0,-0.98194,2e-05,3.16229]
[1778237345624,31.38,80138.83,0.0,-0.98203,2e-05,3.14836]
[1778237350659,31.38,80136.44,0.0,-0.98207,2e-05,3.14177]
[1778237355700,31.39,80136.5,0.0,-0.98207,2e-05,3.14261]
[1778237360730,31.39,80136.17,0.0,-0.98207,2e-05,3.14212]
[1778237365765,31.39,80136.61,0.0,-0.98206,2e-05,3.14389]
[1778237367656,31.39,80142.72,0.0,-0.98194,2e-05,3.16228]
[1778237368785,31.39,80147.26,0.0,-0.98185,2e-05,3.17607]
[1778237373822,31.39,80145.79,0.0,-0.98189,2e-05,3.16972]
[1778237378860,31.39,80149.52,0.0,-0.98181,2e-05,3.18111]
[1778237383894,31.39,80144.5,0.0,-0.98191,2e-05,3.16611]
[1778237385908,31.39,80141.72,0.0,-0.98196,2e-05,3.15786]
[1778237392958,31.39,80142.77,0.0,-0.98194,2e-05,3.16144]
[1778237394973,31.39,80150.62,0.0,-0.98178,2e-05,3.18521]
[1778237396985,31.39,80156.59,0.0,-0.98166,2e-05,3.20333]
[1778237402020,31.39,80160.38,0.0,-0.98159,2e-05,3.21485]
[1778237407060,31.39,80177.73,0.0,-0.98123,2e-05,3.26792]
[1778237408063,31.39,80190.15,0.0,-0.98098,2e-05,3.30624]
[1778237409069,31.39,80192.12,0.0,-0.98094,2e-05,3.3122]
[1778237414105,31.39,80194.0,0.0,-0.9809,2e-05,3.31717]
[1778237419141,31.39,80196.04,0.0,-0.98087,2e-05,3.32263]
[1778237424176,31.39,80193.04,0.0,-0.98092,2e-05,3.31542]
[1778237429210,31.4,80190.3,0.0,-0.98095,2e-05,3.30977]
[1778237434245,31.42,80193.67,0.0,-0.98084,2e-05,3.32626]
[1778237435256,31.42,80199.28,0.0,-0.98072,2e-05,3.3438]
[1778237436262,31.43,80199.89,0.0,-0.98068,2e-05,3.35063]
[1778237440291,31.47,80206.28,0.0,-0.98042,2e-05,3.38909]
[1778237442307,31.47,80214.97,0.0,-0.98023,2e-05,3.41743]
[1778237443315,31.47,80222.25,0.0,-0.98007,2e-05,3.441]
[1778237444320,31.47,80222.0,0.0,-0.98007,2e-05,3.44051]
[1778237446338,31.48,80214.6,0.0,-0.98019,2e-05,3.42322]
[1778237451371,31.49,80213.1,0.0,-0.98019,2e-05,3.42296]
[1778237456404,31.5,80213.91,0.0,-0.98016,2e-05,3.42717]
[1778237459426,31.5,80220.53,0.0,-0.98001,2e-05,3.44923]
[1778237464462,31.5,80215.4,0.0,-0.98011,2e-05,3.43428]
[1778237469495,31.5,80215.55,0.0,-0.98011,2e-05,3.43398]
[1778237476547,31.49,80215.93,0.0,-0.98013,2e-05,3.43194]
[1778237481581,31.48,80203.63,0.0,-0.98043,2e-05,3.38677]
[1778237482591,31.48,80196.28,0.0,-0.98059,2e-05,3.36363]
[1778237483596,31.48,80192.63,0.0,-0.98067,2e-05,3.35185]
[1778237484602,31.48,80193.51,0.0,-0.98065,2e-05,3.3543]
[1778237486616,31.48,80200.29,0.0,-0.98051,2e-05,3.37498]
[1778237488633,31.47,80204.32,0.0,-0.98043,2e-05,3.38703]
[1778237493667,31.47,80209.28,0.0,-0.98035,2e-05,3.39884]
[1778237498702,31.47,80214.34,0.0,-0.98025,2e-05,3.41317]
[1778237503738,31.46,80214.5,0.0,-0.98026,2e-05,3.41197]
[1778237508772,31.46,80210.72,0.0,-0.98035,2e-05,3.39831]
[1778237510786,31.46,80206.48,0.0,-0.98045,2e-05,3.38399]
[1778237515821,31.45,80205.88,0.0,-0.98047,2e-05,3.3806]
[1778237520858,31.45,80203.39,0.0,-0.98054,2e-05,3.37126]
[1778237525893,31.45,80206.72,0.0,-0.98047,2e-05,3.38028]
[1778237528914,31.45,80211.9,0.0,-0.98037,2e-05,3.3957]
[1778237532942,31.44,80207.7,0.0,-0.98047,2e-05,3.38105]
[1778237533946,31.44,80198.35,0.0,-0.98067,2e-05,3.35132]
[1778237534956,31.44,80199.13,0.0,-0.98065,2e-05,3.35351]
[1778237538859,31.44,80207.43,0.0,-0.98049,2e-05,3.37881]
[1778237539991,31.44,80208.86,0.0,-0.98046,2e-05,3.38271]
[1778237544021,31.44,80214.64,0.0,-0.98035,2e-05,3.39968]
[1778237546035,31.43,80209.63,0.0,-0.98046,2e-05,3.38309]
[1778237547042,31.43,80205.62,0.0,-0.98054,2e-05,3.37011]
[1778237552078,31.43,80202.86,0.0,-0.98062,2e-05,3.35773]
[1778237555099,31.43,80194.15,0.0,-0.98081,2e-05,3.32959]
[1778237557112,31.43,80199.54,0.0,-0.9807,2e-05,3.34594]
[1778237562147,31.42,80203.45,0.0,-0.98063,2e-05,3.35682]
[1778237567182,31.42,80208.56,0.0,-0.98053,2e-05,3.37143]
[1778237570203,31.42,80212.32,0.0,-0.98046,2e-05,3.38231]
[1778237575238,31.42,80216.07,0.0,-0.98039,2e-05,3.39244]
[1778237580273,31.41,80216.35,0.0,-0.9804,2e-05,3.39152]
[1778237582288,31.41,80211.32,0.0,-0.98051,2e-05,3.37492]
[1778237587323,31.41,80207.11,0.0,-0.98061,2e-05,3.36004]
[1778237588331,31.41,80204.56,0.0,-0.98067,2e-05,3.35175]
[1778237593365,31.4,80214.03,0.0,-0.98047,2e-05,3.38026]
[1778237594372,31.4,80216.7,0.0,-0.98042,2e-05,3.38839]
[1778237599408,31.4,80217.76,0.0,-0.98041,2e-05,3.39012]
[1778237604442,31.4,80217.55,0.0,-0.98042,2e-05,3.38781]
[1778237609477,31.39,80218.1,0.0,-0.98042,2e-05,3.38789]
[1778237614515,31.39,80216.6,0.0,-0.98048,2e-05,3.37934]
[1778237619547,31.39,80211.25,0.0,-0.9806,2e-05,3.36096]
[1778237621562,31.38,80205.03,0.0,-0.98074,2e-05,3.34089]
[1778237625590,31.38,80210.04,0.0,-0.98064,2e-05,3.35561]
[1778237627603,31.38,80203.2,0.0,-0.98079,2e-05,3.33364]
[1778237628611,31.38,80198.12,0.0,-0.98089,2e-05,3.31755]
[1778237629619,31.38,80198.72,0.0,-0.98088,2e-05,3.31923]
[1778237634652,31.38,80201.49,0.0,-0.98083,2e-05,3.3269]
[1778237639687,31.38,80200.9,0.0,-0.98085,2e-05,3.324]
[1778237644725,31.37,80206.93,0.0,-0.98073,2e-05,3.34187]
[1778237649760,31.37,80210.29,0.0,-0.98067,2e-05,3.35122]
[1778237653789,31.37,80206.88,0.0,-0.98075,2e-05,3.3396]
[1778237659830,31.37,80204.31,0.0,-0.98081,2e-05,3.33039]
[1778237664865,31.36,80203.68,0.0,-0.98083,2e-05,3.32756]
[1778237666880,31.36,80212.34,0.0,-0.98065,2e-05,3.35436]
[1778237668893,31.36,80213.59,0.0,-0.98062,2e-05,3.35785]
[1778237673930,31.36,80210.22,0.0,-0.98071,2e-05,3.34397]
[1778237674937,31.36,80203.03,0.0,-0.98087,2e-05,3.32125]
[1778237675944,31.36,80202.89,0.0,-0.98087,2e-05,3.32063]
[1778237680980,31.36,80193.19,0.0,-0.98108,2e-05,3.2896]
[1778237681986,31.36,80192.16,0.0,-0.9811,2e-05,3.28628]
[1778237688029,31.36,80196.67,0.0,-0.98101,2e-05,3.29931]
[1778237693064,31.35,80194.62,0.0,-0.98106,2e-05,3.29216]
[1778237698101,31.35,80195.63,0.0,-0.98105,2e-05,3.29448]
[1778237700113,31.35,80201.84,0.0,-0.98092,2e-05,3.31347]
[1778237703142,31.35,80205.65,0.0,-0.98084,2e-05,3.32479]
[1778237707161,31.35,80211.31,0.0,-0.98073,2e-05,3.34166]
[1778237710057,31.35,80204.66,0.0,-0.98087,2e-05,3.32022]
[1778237712197,31.35,80199.43,0.0,-0.98098,2e-05,3.30359]
[1778237716226,31.34,80193.98,0.0,-0.9811,2e-05,3.28612]
[1778237720127,31.34,80167.56,0.0,-0.98165,2e-05,3.20315]
[1778237721261,31.34,80164.24,0.0,-0.98172,2e-05,3.1931]
[1778237722268,31.34,80172.86,0.0,-0.98154,2e-05,3.21972]
[1778237723275,31.34,80187.3,0.0,-0.98125,2e-05,3.264]
[1778237724282,31.34,80190.94,0.0,-0.98117,2e-05,3.27516]
[1778237726296,31.34,80200.24,0.0,-0.98098,2e-05,3.30378]
[1778237731335,31.34,80199.01,0.0,-0.98103,2e-05,3.29718]
[1778237735359,31.34,80193.25,0.0,-0.98116,2e-05,3.27768]
[1778237736365,31.33,80186.18,0.0,-0.98131,2e-05,3.25504]
[1778237737375,31.33,80186.54,0.0,-0.9813,2e-05,3.2561]
[1778237738380,31.33,80195.06,0.0,-0.98112,2e-05,3.28236]
[1778237739386,31.33,80197.87,0.0,-0.98107,2e-05,3.29099]
[1778237741400,31.33,80201.91,0.0,-0.98099,2e-05,3.3023]
[1778237746435,31.33,80201.28,0.0,-0.98101,2e-05,3.29949]
[1778237751470,31.33,80199.79,0.0,-0.98104,2e-05,3.29434]
[1778237756507,31.33,80197.51,0.0,-0.9811,2e-05,3.2868]
[1778237761547,31.33,80197.92,0.0,-0.98109,2e-05,3.28769]
[1778237766579,31.33,80192.37,0.0,-0.98121,2e-05,3.27015]
[1778237772636,31.32,80194.77,0.0,-0.98116,2e-05,3.27726]
[1778237777670,31.32,80195.04,0.0,-0.98116,2e-05,3.27782]
[1778237782706,31.32,80200.03,0.0,-0.98105,2e-05,3.29302]
[1778237785728,31.32,80207.29,0.0,-0.9809,2e-05,3.31537]
[1778237788747,31.32,80209.03,0.0,-0.98087,2e-05,3.32044]
[1778237793785,31.32,80208.83,0.0,-0.98089,2e-05,3.31702]
[1778237797817,31.31,80220.25,0.0,-0.98067,2e-05,3.35009]
[1778237798823,31.31,80224.12,0.0,-0.98059,2e-05,3.36211]
[1778237800837,31.31,80223.69,0.0,-0.9806,2e-05,3.36034]
[1778237805874,31.31,80220.17,0.0,-0.98068,2e-05,3.34827]
[1778237808893,31.31,80212.46,0.0,-0.98085,2e-05,3.32349]
[1778237809901,31.31,80212.6,0.0,-0.98085,2e-05,3.32377]
[1778237814936,31.31,80212.21,0.0,-0.98086,2e-05,3.32173]
[1778237817956,31.31,80218.36,0.0,-0.98073,2e-05,3.34045]
[1778237822992,31.3,80221.25,0.0,-0.98068,2e-05,3.34844]
[1778237829034,31.3,80222.01,0.0,-0.98068,2e-05,3.34938]
[1778237832066,31.3,80234.09,0.0,-0.98043,2e-05,3.38653]
[1778237834074,31.3,80213.36,0.0,-0.98087,2e-05,3.32067]
[1778237835081,31.3,80200.39,0.0,-0.98114,2e-05,3.28014]
[1778237840116,31.3,80196.63,0.0,-0.98122,2e-05,3.26786]
[1778237845150,31.29,80197.87,0.0,-0.9812,2e-05,3.27107]
[1778237850185,31.29,80196.0,0.0,-0.98124,2e-05,3.26469]
[1778237855223,31.29,80193.11,0.0,-0.98132,2e-05,3.25311]
[1778237857237,31.29,80190.95,0.0,-0.98136,2e-05,3.2463]
[1778237862272,31.29,80191.21,0.0,-0.98136,2e-05,3.24671]
[1778237867308,31.29,80193.46,0.0,-0.98132,2e-05,3.25322]
[1778237869323,31.29,80200.55,0.0,-0.98117,2e-05,3.27493]
[1778237871335,31.29,80208.26,0.0,-0.98101,2e-05,3.2986]
[1778237873350,31.29,80211.2,0.0,-0.98095,2e-05,3.30743]
[1778237878385,31.29,80211.67,0.0,-0.98095,2e-05,3.30802]
[1778237883423,31.28,80210.18,0.0,-0.98099,2e-05,3.30249]
[1778237888463,31.28,80213.15,0.0,-0.98093,2e-05,3.31071]
[1778237893493,31.28,80210.96,0.0,-0.98098,2e-05,3.30299]
[1778237895510,31.28,80204.62,0.0,-0.98112,2e-05,3.28296]
[1778237900542,31.28,80207.25,0.0,-0.98107,2e-05,3.29043]
[1778237905578,31.28,80205.85,0.0,-0.9811,2e-05,3.28538]
[1778237907591,31.28,80200.28,0.0,-0.98122,2e-05,3.26789]
[1778237912626,31.27,80208.24,0.0,-0.98107,2e-05,3.28992]
[1778237918675,31.27,80207.04,0.0,-0.9811,2e-05,3.28541]
[1778237923710,31.27,80208.54,0.0,-0.98107,2e-05,3.28946]
[1778237928744,31.27,80211.45,0.0,-0.98102,2e-05,3.29786]
[1778237933779,31.27,80213.17,0.0,-0.98098,2e-05,3.30256]
[1778237937807,31.27,80208.05,0.0,-0.98109,2e-05,3.28611]
[1778237942843,31.27,80204.83,0.0,-0.98116,2e-05,3.27567]
[1778237944858,31.27,80196.79,0.0,-0.98133,2e-05,3.25072]
[1778237949891,31.27,80193.46,0.0,-0.9814,2e-05,3.24036]
[1778237954927,31.27,80195.04,0.0,-0.98137,2e-05,3.2451]
[1778237960969,31.27,80195.57,0.0,-0.98136,2e-05,3.24663]
[1778237965008,31.27,80204.2,0.0,-0.98118,2e-05,3.27318]
[1778237967021,31.27,80209.17,0.0,-0.98108,2e-05,3.28844]
[1778237972056,31.26,80209.27,0.0,-0.98109,2e-05,3.28613]
[1778237977091,31.26,80207.71,0.0,-0.98113,2e-05,3.28085]
[1778237982126,31.26,80207.25,0.0,-0.98114,2e-05,3.27894]
[1778237987161,31.26,80207.1,0.0,-0.98115,2e-05,3.27803]
[1778237992197,31.26,80208.47,0.0,-0.98112,2e-05,3.28183]
[1778237997230,31.26,80209.24,0.0,-0.98111,2e-05,3.28376]
[1778238002267,31.26,80210.92,0.0,-0.98108,2e-05,3.28855]
[1778238004281,31.26,80229.0,0.0,-0.9807,2e-05,3.34481]
[1778238005294,31.26,80251.72,0.0,-0.98022,2e-05,3.41669]
[1778238006298,31.26,80251.05,0.0,-0.98023,2e-05,3.41421]
[1778238011334,31.25,80250.19,0.0,-0.98026,2e-05,3.40978]
[1778238014357,31.25,80259.82,0.0,-0.98006,2e-05,3.43959]
[1778238016373,31.25,80248.97,0.0,-0.9803,2e-05,3.40406]
[1778238017377,31.25,80243.41,0.0,-0.98042,2e-05,3.38601]
[1778238018383,31.25,80243.15,0.0,-0.98043,2e-05,3.38488]
[1778238023418,31.24,80248.67,0.0,-0.98032,2e-05,3.40089]
[1778238026469,31.24,80253.98,0.0,-0.98022,2e-05,3.41691]
[1778238027477,31.24,80271.46,0.0,-0.97984,2e-05,3.47289]
[1778238028475,31.24,80283.73,0.0,-0.97957,2e-05,3.5124]
[1778238029477,31.23,80268.12,0.0,-0.97995,2e-05,3.45655]
[1778238030483,31.23,80251.07,0.0,-0.98032,2e-05,3.40136]
[1778238031490,31.23,80241.7,0.0,-0.98054,2e-05,3.36906]
[1778238032497,31.23,80245.91,0.0,-0.98045,2e-05,3.38215]
[1778238037533,31.22,80247.11,0.0,-0.98043,2e-05,3.38455]
[1778238040558,31.22,80244.07,0.0,-0.9805,2e-05,3.37406]
[1778238044585,31.22,80260.16,0.0,-0.98016,2e-05,3.42434]
[1778238045591,31.22,80275.92,0.0,-0.97982,2e-05,3.47488]
[1778238046608,31.22,80277.62,0.0,-0.97979,2e-05,3.47996]
[1778238049619,31.22,80284.23,0.0,-0.97965,2e-05,3.50013]
[1778238052512,31.21,80303.43,0.0,-0.97924,2e-05,3.56174]
[1778238053650,31.21,80300.91,0.0,-0.9793,2e-05,3.55283]
[1778238055661,31.21,80295.84,0.0,-0.97942,2e-05,3.53499]
[1778238057674,31.21,80290.2,0.0,-0.97955,2e-05,3.51542]
[1778238059690,31.21,80283.16,0.0,-0.97971,2e-05,3.49145]
[1778238062583,31.2,80262.4,0.0,-0.98017,2e-05,3.42302]
[1778238063716,31.2,80256.93,0.0,-0.98029,2e-05,3.40515]
[1778238064723,31.2,80256.48,0.0,-0.98031,2e-05,3.4034]
[1778238068760,31.2,80250.69,0.0,-0.98044,2e-05,3.38369]
[1778238070772,31.2,80247.92,0.0,-0.9805,2e-05,3.37433]
[1778238075807,31.19,80249.25,0.0,-0.98048,2e-05,3.37729]
[1778238080850,31.19,80252.98,0.0,-0.98041,2e-05,3.38786]
[1778238082909,31.19,80275.07,0.0,-0.97994,2e-05,3.45825]
[1778238083879,31.19,80275.07,0.0,-0.97994,2e-05,3.45792]
[1778238084886,31.19,80286.09,0.0,-0.9797,2e-05,3.49333]
[1778238085893,31.19,80295.9,0.0,-0.97949,2e-05,3.52497]
[1778238086899,31.19,80295.06,0.0,-0.97951,2e-05,3.52169]
[1778238091935,31.18,80295.15,0.0,-0.97954,2e-05,3.51724]
[1778238096971,31.18,80308.53,0.0,-0.97925,2e-05,3.55889]
[1778238097978,31.18,80317.9,0.0,-0.97905,2e-05,3.58946]
[1778238098985,31.17,80320.61,0.0,-0.97899,2e-05,3.59789]
[1778238102005,31.17,80310.13,0.0,-0.97924,2e-05,3.56124]
[1778238103012,31.17,80310.19,0.0,-0.97924,2e-05,3.56088]
[1778238107041,31.16,80303.72,0.0,-0.9794,2e-05,3.53734]
[1778238111069,31.16,80300.58,0.0,-0.97948,2e-05,3.52499]
[1778238116105,31.16,80303.9,0.0,-0.97943,2e-05,3.53351]
[1778238119128,31.15,80296.66,0.0,-0.9796,2e-05,3.50826]
[1778238120138,31.15,80286.59,0.0,-0.97982,2e-05,3.47494]
[1778238121143,31.15,80274.28,0.0,-0.9801,2e-05,3.43434]
[1778238123158,31.15,80267.99,0.0,-0.98024,2e-05,3.4138]
[1778238124165,31.14,80262.26,0.0,-0.98038,2e-05,3.39256]
[1778238125172,31.14,80262.19,0.0,-0.98038,2e-05,3.39208]
[1778238127189,31.14,80250.01,0.0,-0.98065,2e-05,3.35263]
[1778238128193,31.14,80238.28,0.0,-0.9809,2e-05,3.3155]
[1778238130207,31.14,80232.32,0.0,-0.98102,2e-05,3.29671]
[1778238131213,31.14,80214.17,0.0,-0.9814,2e-05,3.24021]
[1778238132222,31.14,80207.85,0.0,-0.98153,2e-05,3.22077]
[1778238133227,31.14,80215.18,0.0,-0.98138,2e-05,3.24334]
[1778238135241,31.14,80220.8,0.0,-0.98126,2e-05,3.26064]
[1778238140291,31.14,80217.19,0.0,-0.98134,2e-05,3.24925]
[1778238141301,31.14,80210.06,0.0,-0.98148,2e-05,3.2272]
[1778238142302,31.14,80201.4,0.0,-0.98166,2e-05,3.20065]
[1778238145319,31.14,80192.56,0.0,-0.98184,2e-05,3.17386]
[1778238150354,31.14,80197.31,0.0,-0.98174,2e-05,3.18861]
[1778238152368,31.14,80202.34,0.0,-0.98165,2e-05,3.20196]
[1778238153375,31.14,80206.72,0.0,-0.98156,2e-05,3.21538]
[1778238154382,31.14,80211.98,0.0,-0.98145,2e-05,3.23151]
[1778238159417,31.14,80213.77,0.0,-0.98142,2e-05,3.23686]
[1778238162438,31.14,80223.34,0.0,-0.98122,2e-05,3.26631]
[1778238163447,31.14,80229.37,0.0,-0.9811,2e-05,3.28496]
[1778238168481,31.14,80222.98,0.0,-0.98123,2e-05,3.26451]
[1778238169488,31.14,80216.63,0.0,-0.98137,2e-05,3.24478]
[1778238174522,31.14,80218.35,0.0,-0.98133,2e-05,3.24978]
[1778238179558,31.14,80219.87,0.0,-0.9813,2e-05,3.25407]
[1778238182579,31.14,80213.35,0.0,-0.98144,2e-05,3.23371]
[1778238184593,31.14,80213.98,0.0,-0.98143,2e-05,3.23557]
[1778238189630,31.14,80209.18,0.0,-0.98153,2e-05,3.22055]
[1778238191644,31.14,80200.54,0.0,-0.9817,2e-05,3.19405]
[1778238196678,31.14,80200.23,0.0,-0.98171,2e-05,3.19317]
[1778238200707,31.14,80195.22,0.0,-0.98181,2e-05,3.17801]
[1778238205741,31.14,80193.52,0.0,-0.98184,2e-05,3.17307]
[1778238210776,31.14,80193.33,0.0,-0.98184,2e-05,3.17276]
[1778238211784,31.14,80199.5,0.0,-0.98173,2e-05,3.18951]
[1778238212791,31.14,80204.56,0.0,-0.98163,2e-05,3.20499]
[1778238217826,31.14,80211.72,0.0,-0.98148,2e-05,3.22696]
[1778238223728,31.14,80202.23,0.0,-0.98168,2e-05,3.19775]
[1778238224874,31.14,80198.34,0.0,-0.98175,2e-05,3.18591]
[1778238226888,31.14,80193.01,0.0,-0.98186,2e-05,3.16982]
[1778238231923,31.14,80194.27,0.0,-0.98183,2e-05,3.17408]
[1778238234945,31.14,80207.53,0.0,-0.98156,2e-05,3.21479]
[1778238235951,31.14,80213.08,0.0,-0.98145,2e-05,3.23186]
[1778238236958,31.14,80214.73,0.0,-0.98142,2e-05,3.23693]
[1778238241993,31.14,80217.71,0.0,-0.98136,2e-05,3.24593]
[1778238247031,31.14,80221.48,0.0,-0.98128,2e-05,3.25736]
[1778238253073,31.14,80222.49,0.0,-0.98126,2e-05,3.26014]
[1778238258110,31.14,80222.65,0.0,-0.98126,2e-05,3.26035]
[1778238264150,31.14,80225.15,0.0,-0.98121,2e-05,3.26777]
[1778238267175,31.14,80233.09,0.0,-0.98105,2e-05,3.29232]
[1778238268182,31.13,80242.38,0.0,-0.98085,2e-05,3.32135]
[1778238269190,31.13,80246.9,0.0,-0.98076,2e-05,3.33544]
[1778238274225,31.13,80248.0,0.0,-0.98075,2e-05,3.33592]
[1778238279259,31.13,80251.56,0.0,-0.98068,2e-05,3.34635]
[1778238284307,31.13,80252.07,0.0,-0.98068,2e-05,3.34689]
[1778238288322,31.13,80255.35,0.0,-0.98061,2e-05,3.35653]
[1778238292350,31.13,80258.94,0.0,-0.98054,2e-05,3.36712]
[1778238297385,31.12,80251.35,0.0,-0.98071,2e-05,3.3419]
[1778238298392,31.12,80239.98,0.0,-0.98095,2e-05,3.30596]
[1778238303428,31.12,80245.75,0.0,-0.98084,2e-05,3.32344]
[1778238305441,31.12,80250.88,0.0,-0.98073,2e-05,3.33929]
[1778238308463,31.12,80259.59,0.0,-0.98055,2e-05,3.36629]
[1778238313497,31.12,80257.42,0.0,-0.9806,2e-05,3.35831]
[1778238316524,31.12,80246.54,0.0,-0.98084,2e-05,3.32334]
[1778238321558,31.11,80244.22,0.0,-0.98089,2e-05,3.31542]
[1778238323573,31.11,80252.94,0.0,-0.98071,2e-05,3.3426]
[1778238325591,31.11,80258.58,0.0,-0.98059,2e-05,3.3601]
[1778238330621,31.11,80257.25,0.0,-0.98063,2e-05,3.35497]
[1778238336664,31.11,80257.38,0.0,-0.98064,2e-05,3.3522]
[1778238341698,31.11,80256.88,0.0,-0.98066,2e-05,3.34979]
[1778238346734,31.11,80254.3,0.0,-0.98072,2e-05,3.34085]
[1778238351768,31.1,80249.23,0.0,-0.98083,2e-05,3.32415]
[1778238352775,31.1,80241.38,0.0,-0.981,2e-05,3.29937]
[1778238353782,31.1,80237.6,0.0,-0.98108,2e-05,3.28746]
[1778238358821,31.1,80248.05,0.0,-0.98086,2e-05,3.3199]
[1778238359826,31.1,80248.27,0.0,-0.98085,2e-05,3.32047]
[1778238361843,31.1,80239.09,0.0,-0.98105,2e-05,3.29144]
[1778238363855,31.1,80240.51,0.0,-0.98102,2e-05,3.29572]
[1778238368894,31.1,80238.7,0.0,-0.98106,2e-05,3.28966]
[1778238373924,31.1,80238.79,0.0,-0.98106,2e-05,3.28961]
[1778238378959,31.1,80236.85,0.0,-0.9811,2e-05,3.28326]
[1778238383995,31.1,80235.33,0.0,-0.98114,2e-05,3.2783]
[1778238388033,31.1,80243.74,0.0,-0.98096,2e-05,3.30439]
[1778238390038,31.1,80246.36,0.0,-0.98091,2e-05,3.31243]
[1778238395074,31.1,80245.65,0.0,-0.98094,2e-05,3.30758]
[1778238400109,31.1,80244.78,0.0,-0.98096,2e-05,3.30441]
[1778238405144,31.1,80242.05,0.0,-0.98102,2e-05,3.29545]
[1778238410178,31.09,80235.71,0.0,-0.98115,2e-05,3.27535]
[1778238413200,31.09,80241.34,0.0,-0.98104,2e-05,3.29283]
[1778238415213,31.09,80242.47,0.0,-0.98101,2e-05,3.29623]
[1778238420249,31.09,80241.77,0.0,-0.98103,2e-05,3.2937]
[1778238425283,31.09,80243.85,0.0,-0.98099,2e-05,3.2999]
[1778238430319,31.09,80247.88,0.0,-0.98091,2e-05,3.31214]
[1778238432332,31.09,80250.34,0.0,-0.98086,2e-05,3.31967]
[1778238435358,31.09,80265.7,0.0,-0.98053,2e-05,3.36795]
[1778238436361,31.09,80275.67,0.0,-0.98032,2e-05,3.39961]
[1778238437369,31.09,80278.11,0.0,-0.98027,2e-05,3.40718]
[1778238440390,31.09,80269.24,0.0,-0.98047,2e-05,3.37798]
[1778238445425,31.09,80272.31,0.0,-0.98041,2e-05,3.38658]
[1778238447439,31.08,80276.19,0.0,-0.98033,2e-05,3.39846]
[1778238452473,31.08,80273.81,0.0,-0.9804,2e-05,3.38716]
[1778238454487,31.08,80268.12,0.0,-0.98053,2e-05,3.36819]
[1778238456502,31.08,80262.56,0.0,-0.98065,2e-05,3.35003]
[1778238458517,31.08,80251.28,0.0,-0.98089,2e-05,3.31401]
[1778238462544,31.08,80243.53,0.0,-0.98106,2e-05,3.28909]
[1778238464558,31.08,80235.75,0.0,-0.98122,2e-05,3.26462]
[1778238467579,31.08,80231.14,0.0,-0.98132,2e-05,3.25012]
[1778238470600,31.07,80236.69,0.0,-0.98121,2e-05,3.26715]
[1778238475638,31.07,80237.89,0.0,-0.98118,2e-05,3.27053]
[1778238482686,31.07,80234.96,0.0,-0.98125,2e-05,3.26104]
[1778238487721,31.07,80235.94,0.0,-0.98123,2e-05,3.26386]
[1778238492760,31.07,80237.5,0.0,-0.9812,2e-05,3.26847]
[1778238497791,31.07,80242.0,0.0,-0.98111,2e-05,3.2822]
[1778238502826,31.07,80243.0,0.0,-0.98109,2e-05,3.28499]
[1778238505847,31.07,80238.05,0.0,-0.98119,2e-05,3.26941]
[1778238510881,31.07,80233.42,0.0,-0.98129,2e-05,3.25484]
[1778238515919,31.07,80233.08,0.0,-0.98131,2e-05,3.25156]
[1778238519946,31.07,80228.07,0.0,-0.98141,2e-05,3.23594]
[1778238520953,31.07,80220.12,0.0,-0.98158,2e-05,3.21143]
[1778238521960,31.07,80208.38,0.0,-0.98181,2e-05,3.17554]
[1778238522969,31.07,80207.8,0.0,-0.98182,2e-05,3.17387]
[1778238524981,31.07,80201.88,0.0,-0.98194,2e-05,3.15609]
[1778238529014,31.07,80209.73,0.0,-0.98178,2e-05,3.1805]
[1778238530018,31.07,80208.13,0.0,-0.98181,2e-05,3.17572]
[1778238532033,31.07,80200.4,0.0,-0.98197,2e-05,3.15245]
[1778238537074,31.07,80197.99,0.0,-0.98201,2e-05,3.14581]
[1778238542104,31.08,80195.66,0.0,-0.98205,2e-05,3.13947]
[1778238547139,31.08,80196.69,0.0,-0.98203,2e-05,3.14331]
[1778238552175,31.08,80195.48,0.0,-0.98205,2e-05,3.14041]
[1778238554191,31.08,80201.39,0.0,-0.98193,2e-05,3.15859]
[1778238556204,31.08,80206.84,0.0,-0.98181,2e-05,3.17538]
[1778238561239,31.08,80204.65,0.0,-0.98186,2e-05,3.1692]
[1778238566275,31.08,80200.58,0.0,-0.98193,2e-05,3.15734]
[1778238571310,31.08,80195.38,0.0,-0.98205,2e-05,3.14013]
[1778238576345,31.08,80195.17,0.0,-0.98205,2e-05,3.14011]
[1778238579365,31.09,80207.42,0.0,-0.9818,2e-05,3.17761]
[1778238580376,31.09,80209.53,0.0,-0.98175,2e-05,3.1841]
[1778238584401,31.09,80204.36,0.0,-0.98186,2e-05,3.16859]
[1778238587422,31.09,80196.65,0.0,-0.98201,2e-05,3.14545]
[1778238589437,31.09,80193.07,0.0,-0.98208,2e-05,3.13488]
[1778238594471,31.09,80190.68,0.0,-0.98212,2e-05,3.12832]
[1778238598499,31.09,80196.39,0.0,-0.98201,2e-05,3.14611]
[1778238600514,31.09,80203.12,0.0,-0.98187,2e-05,3.16672]
[1778238602528,31.09,80204.83,0.0,-0.98183,2e-05,3.17205]
[1778238604541,31.09,80201.45,0.0,-0.9819,2e-05,3.16193]
[1778238606557,31.09,80206.61,0.0,-0.9818,2e-05,3.17777]
[1778238609577,31.09,80207.14,0.0,-0.98178,2e-05,3.1795]
[1778238611591,31.09,80201.64,0.0,-0.98189,2e-05,3.16287]
[1778238615619,31.09,80206.73,0.0,-0.98179,2e-05,3.17865]
[1778238617633,31.09,80210.5,0.0,-0.98171,2e-05,3.19024]
[1778238621663,31.09,80216.72,0.0,-0.98159,2e-05,3.20937]
[1778238626697,31.09,80218.53,0.0,-0.98155,2e-05,3.21494]
[1778238631731,31.09,80219.32,0.0,-0.98154,2e-05,3.21526]
[1778238637774,31.09,80220.3,0.0,-0.98152,2e-05,3.21829]
[1778238641803,31.09,80225.87,0.0,-0.98141,2e-05,3.23543]
[1778238645829,31.09,80217.38,0.0,-0.98158,2e-05,3.20923]
[1778238646836,31.09,80211.37,0.0,-0.98171,2e-05,3.19086]
[1778238651871,31.09,80212.12,0.0,-0.98169,2e-05,3.19341]
[1778238656907,31.1,80213.47,0.0,-0.98166,2e-05,3.19856]
[1778238661942,31.1,80213.69,0.0,-0.98165,2e-05,3.19942]
[1778238666976,31.1,80216.54,0.0,-0.98159,2e-05,3.20832]
[1778238672011,31.1,80213.52,0.0,-0.98165,2e-05,3.19925]
[1778238676039,31.1,80208.32,0.0,-0.98175,2e-05,3.1836]
[1778238681074,31.1,80207.82,0.0,-0.98176,2e-05,3.18248]
[1778238687116,31.1,80206.94,0.0,-0.98178,2e-05,3.18027]
[1778238692154,31.1,80205.38,0.0,-0.98182,2e-05,3.17381]
[1778238697197,31.1,80204.21,0.0,-0.98184,2e-05,3.17066]
[1778238704240,31.1,80202.5,0.0,-0.98187,2e-05,3.16608]
[1778238709277,31.1,80202.26,0.0,-0.98187,2e-05,3.16585]
[1778238711290,31.1,80204.67,0.0,-0.98182,2e-05,3.17334]
[1778238716326,31.1,80203.31,0.0,-0.98184,2e-05,3.16957]
[1778238721361,31.11,80199.98,0.0,-0.98191,2e-05,3.15987]
[1778238725393,31.11,80205.05,0.0,-0.9818,2e-05,3.17566]
[1778238726396,31.11,80211.16,0.0,-0.98168,2e-05,3.19438]
[1778238727404,31.11,80211.4,0.0,-0.98168,2e-05,3.19515]
[1778238732438,31.11,80213.14,0.0,-0.98164,2e-05,3.20063]
[1778238735461,31.11,80224.36,0.0,-0.98141,2e-05,3.2352]
[1778238737379,31.11,80229.21,0.0,-0.98131,2e-05,3.25012]
[1778238742508,31.11,80223.85,0.0,-0.98142,2e-05,3.23322]
[1778238743516,31.11,80223.77,0.0,-0.98142,2e-05,3.23293]
[1778238748553,31.11,80225.4,0.0,-0.98139,2e-05,3.23774]
[1778238753585,31.1,80224.9,0.0,-0.98142,2e-05,3.23379]
[1778238758624,31.1,80223.47,0.0,-0.98145,2e-05,3.22917]
[1778238763659,31.1,80223.82,0.0,-0.98144,2e-05,3.23005]
[1778238768694,31.1,80224.23,0.0,-0.98143,2e-05,3.23111]
[1778238773728,31.1,80224.07,0.0,-0.98144,2e-05,3.23042]
[1778238778763,31.1,80223.61,0.0,-0.98145,2e-05,3.2288]
[1778238784806,31.1,80223.39,0.0,-0.98145,2e-05,3.22791]
[1778238789840,31.1,80223.01,0.0,-0.98146,2e-05,3.22653]
[1778238795882,31.1,80222.81,0.0,-0.98147,2e-05,3.22573]
[1778238800917,31.1,80219.77,0.0,-0.98153,2e-05,3.21627]
[1778238805953,31.1,80220.62,0.0,-0.98152,2e-05,3.21879]
[1778238810987,31.1,80221.76,0.0,-0.98149,2e-05,3.22216]
[1778238816023,31.1,80220.75,0.0,-0.98153,2e-05,3.21685]
[1778238821058,31.1,80221.44,0.0,-0.98151,2e-05,3.21888]
[1778238827100,31.1,80220.64,0.0,-0.98153,2e-05,3.21631]
[1778238832135,31.1,80220.57,0.0,-0.98153,2e-05,3.21601]
[1778238834149,31.1,80215.42,0.0,-0.98164,2e-05,3.20019]
[1778238839183,31.1,80212.32,0.0,-0.9817,2e-05,3.19078]
[1778238845226,31.1,80210.75,0.0,-0.98173,2e-05,3.18619]
[1778238850261,31.1,80211.34,0.0,-0.98172,2e-05,3.18819]
[1778238854288,31.1,80204.98,0.0,-0.98184,2e-05,3.16902]
[1778238859323,31.1,80204.76,0.0,-0.98185,2e-05,3.16877]
[1778238864358,31.1,80203.73,0.0,-0.98186,2e-05,3.16613]
[1778238869393,31.1,80203.68,0.0,-0.98186,2e-05,3.16651]
[1778238874430,31.11,80201.63,0.0,-0.98191,2e-05,3.15878]
[1778238878461,31.11,80207.14,0.0,-0.9818,2e-05,3.17596]
[1778238879469,31.11,80215.76,0.0,-0.98162,2e-05,3.20238]
[1778238880476,31.11,80223.27,0.0,-0.98147,2e-05,3.2255]
[1778238882490,31.11,80223.56,0.0,-0.98146,2e-05,3.2264]
[1778238887526,31.11,80224.45,0.0,-0.98144,2e-05,3.22914]
[1778238890546,31.11,80217.13,0.0,-0.98159,2e-05,3.20665]
[1778238892560,31.11,80214.02,0.0,-0.98165,2e-05,3.1972]
[1778238897594,31.11,80218.74,0.0,-0.98156,2e-05,3.21188]
[1778238902629,31.11,80222.7,0.0,-0.98147,2e-05,3.22417]
[1778238908574,31.11,80221.24,0.0,-0.9815,2e-05,3.21977]
[1778238913706,31.11,80222.98,0.0,-0.98147,2e-05,3.22522]
[1778238916728,31.11,80216.05,0.0,-0.98161,2e-05,3.20398]
[1778238921762,31.11,80212.63,0.0,-0.98168,2e-05,3.19375]
[1778238926797,31.11,80209.75,0.0,-0.98173,2e-05,3.18526]
[1778238931832,31.11,80201.68,0.0,-0.98191,2e-05,3.15894]
[1778238936867,31.11,80202.58,0.0,-0.98188,2e-05,3.16213]
[1778238940895,31.11,80194.06,0.0,-0.98205,2e-05,3.13674]
[1778238942909,31.11,80189.94,0.0,-0.98213,2e-05,3.12459]
[1778238944925,31.11,80197.18,0.0,-0.98199,2e-05,3.1467]
[1778238949958,31.11,80194.86,0.0,-0.98203,2e-05,3.14031]
[1778238954993,31.12,80196.59,0.0,-0.98199,2e-05,3.14634]
[1778238959022,31.12,80191.19,0.0,-0.98209,2e-05,3.13062]
[1778238960028,31.12,80198.39,0.0,-0.98195,2e-05,3.15248]
[1778238965064,31.12,80202.22,0.0,-0.98187,2e-05,3.16459]
[1778238971105,31.12,80201.84,0.0,-0.98187,2e-05,3.16407]
[1778238977147,31.12,80202.8,0.0,-0.98185,2e-05,3.16763]
[1778238982183,31.12,80202.04,0.0,-0.98186,2e-05,3.16587]
[1778238987217,31.12,80201.42,0.0,-0.98187,2e-05,3.16449]
[1778238993259,31.13,80199.79,0.0,-0.98191,2e-05,3.15805]
[1778238999208,31.13,80200.07,0.0,-0.9819,2e-05,3.15951]
[1778239004338,31.13,80200.05,0.0,-0.9819,2e-05,3.15999]
[1778239010379,31.13,80199.71,0.0,-0.9819,2e-05,3.15964]
[1778239017428,31.13,80199.51,0.0,-0.9819,2e-05,3.15985]
[1778239021455,31.13,80193.27,0.0,-0.98202,2e-05,3.14149]
[1778239026492,31.13,80195.15,0.0,-0.98198,2e-05,3.14791]
[1778239031528,31.14,80197.92,0.0,-0.98192,2e-05,3.15691]
[1778239036561,31.14,80199.57,0.0,-0.98188,2e-05,3.16241]
[1778239041599,31.14,80191.15,0.0,-0.98204,2e-05,3.13745]
[1778239046631,31.14,80188.01,0.0,-0.9821,2e-05,3.12862]
[1778239051668,31.14,80187.04,0.0,-0.98213,2e-05,3.12426]
[1778239056701,31.14,80187.44,0.0,-0.98212,2e-05,3.12609]
[1778239061736,31.14,80189.79,0.0,-0.98207,2e-05,3.13371]
[1778239066771,31.14,80189.71,0.0,-0.98207,2e-05,3.13388]
[1778239071806,31.15,80187.64,0.0,-0.9821,2e-05,3.12805]
[1778239076841,31.15,80182.79,0.0,-0.9822,2e-05,3.11391]
[1778239081876,31.15,80180.63,0.0,-0.98224,2e-05,3.1079]
[1778239086911,31.15,80181.76,0.0,-0.98221,2e-05,3.11174]
[1778239091945,31.15,80182.69,0.0,-0.98219,2e-05,3.11495]
[1778239096981,31.15,80189.42,0.0,-0.98205,2e-05,3.13552]
[1778239102017,31.15,80190.99,0.0,-0.98202,2e-05,3.14043]
[1778239106044,31.15,80202.64,0.0,-0.98179,2e-05,3.17585]
[1778239107051,31.15,80203.84,0.0,-0.98176,2e-05,3.17949]
[1778239112087,31.15,80207.26,0.0,-0.98171,2e-05,3.18768]
[1778239117121,31.15,80212.97,0.0,-0.98159,2e-05,3.2049]
[1778239122156,31.15,80211.06,0.0,-0.98163,2e-05,3.19886]
[1778239127195,31.15,80210.98,0.0,-0.98163,2e-05,3.19843]
[1778239132226,31.15,80210.85,0.0,-0.98164,2e-05,3.19787]
[1778239137262,31.15,80210.22,0.0,-0.98165,2e-05,3.19579]
[1778239145318,31.15,80209.66,0.0,-0.98166,2e-05,3.19388]
[1778239150352,31.15,80208.93,0.0,-0.98168,2e-05,3.19152]
[1778239156394,31.15,80208.19,0.0,-0.9817,2e-05,3.18909]
[1778239158408,31.15,80200.94,0.0,-0.98184,2e-05,3.167]
[1778239163443,31.15,80202.88,0.0,-0.9818,2e-05,3.17288]
[1778239169487,31.15,80203.25,0.0,-0.9818,2e-05,3.17388]
[1778239174522,31.15,80200.47,0.0,-0.98187,2e-05,3.16326]
[1778239179555,31.15,80200.78,0.0,-0.98186,2e-05,3.16421]
[1778239184590,31.15,80197.74,0.0,-0.98192,2e-05,3.15506]
[1778239190633,31.15,80199.59,0.0,-0.98188,2e-05,3.16085]
[1778239195669,31.15,80203.37,0.0,-0.9818,2e-05,3.17247]
[1778239198690,31.15,80207.93,0.0,-0.98171,2e-05,3.18638]
[1778239203735,31.15,80211.2,0.0,-0.98165,2e-05,3.19638]
[1778239208771,31.15,80216.47,0.0,-0.98154,2e-05,3.21249]
[1778239213806,31.15,80213.77,0.0,-0.98159,2e-05,3.20409]
[1778239218841,31.15,80212.65,0.0,-0.98162,2e-05,3.20053]
[1778239223876,31.15,80212.55,0.0,-0.98162,2e-05,3.20009]
[1778239227903,31.15,80219.33,0.0,-0.98148,2e-05,3.22074]
[1778239228912,31.15,80224.11,0.0,-0.98139,2e-05,3.23539]
[1778239229918,31.15,80229.82,0.0,-0.98127,2e-05,3.25296]
[1778239230928,31.15,80233.56,0.0,-0.98119,2e-05,3.26444]
[1778239232939,31.14,80244.44,0.0,-0.98098,2e-05,3.29596]
[1778239233950,31.14,80251.87,0.0,-0.98082,2e-05,3.31908]
[1778239234952,31.14,80255.4,0.0,-0.98075,2e-05,3.32998]
[1778239235963,31.14,80250.14,0.0,-0.98086,2e-05,3.31315]
[1778239236966,31.14,80246.72,0.0,-0.98094,2e-05,3.30219]
[1778239238980,31.14,80239.9,0.0,-0.98108,2e-05,3.28047]
[1778239242001,31.14,80237.13,0.0,-0.98114,2e-05,3.27138]
[1778239247039,31.14,80230.53,0.0,-0.98129,2e-05,3.2502]
[1778239249052,31.14,80225.9,0.0,-0.98138,2e-05,3.23568]
[1778239254091,31.14,80229.63,0.0,-0.98131,2e-05,3.2468]
[1778239260129,31.14,80230.22,0.0,-0.9813,2e-05,3.248]
[1778239261135,31.14,80224.22,0.0,-0.98142,2e-05,3.22935]
[1778239262142,31.14,80221.01,0.0,-0.98149,2e-05,3.21939]
[1778239267178,31.14,80218.14,0.0,-0.98155,2e-05,3.21031]
[1778239272213,31.14,80218.18,0.0,-0.98155,2e-05,3.21019]
[1778239277247,31.13,80219.81,0.0,-0.98152,2e-05,3.21495]
[1778239282283,31.13,80222.9,0.0,-0.98146,2e-05,3.22417]
[1778239288325,31.13,80225.66,0.0,-0.98141,2e-05,3.23225]
[1778239293374,31.13,80228.69,0.0,-0.98136,2e-05,3.23909]
[1778239294377,31.13,80237.77,0.0,-0.98117,2e-05,3.26717]
[1778239295382,31.13,80241.24,0.0,-0.9811,2e-05,3.27785]
[1778239296389,31.13,80250.56,0.0,-0.9809,2e-05,3.30687]
[1778239297398,31.13,80253.83,0.0,-0.98084,2e-05,3.31696]
[1778239298403,31.13,80255.83,0.0,-0.9808,2e-05,3.32282]
[1778239303438,31.13,80255.56,0.0,-0.98081,2e-05,3.3209]
[1778239308482,31.13,80261.69,0.0,-0.98069,2e-05,3.33911]
[1778239312502,31.12,80257.11,0.0,-0.98079,2e-05,3.32372]
[1778239315524,31.12,80251.8,0.0,-0.98091,2e-05,3.30645]
[1778239321470,31.12,80252.04,0.0,-0.98091,2e-05,3.30613]
[1778239326601,31.12,80241.45,0.0,-0.98114,2e-05,3.27215]
[1778239331636,31.12,80238.5,0.0,-0.9812,2e-05,3.26242]
[1778239336672,31.12,80237.97,0.0,-0.98122,2e-05,3.26017]
[1778239341707,31.11,80232.0,0.0,-0.98134,2e-05,3.24111]
[1778239348755,31.11,80231.14,0.0,-0.98136,2e-05,3.23806]
[1778239353790,31.11,80231.78,0.0,-0.98136,2e-05,3.23768]
[1778239358825,31.11,80231.11,0.0,-0.98138,2e-05,3.2354]
[1778239363861,31.11,80231.7,0.0,-0.98137,2e-05,3.23701]
[1778239368896,31.11,80231.28,0.0,-0.98138,2e-05,3.23549]
[1778239373932,31.11,80230.65,0.0,-0.98139,2e-05,3.23333]
[1778239375946,31.11,80225.3,0.0,-0.9815,2e-05,3.21677]
[1778239380979,31.11,80224.54,0.0,-0.98152,2e-05,3.21438]
[1778239386014,31.11,80225.33,0.0,-0.9815,2e-05,3.21676]
[1778239391049,31.11,80224.78,0.0,-0.98152,2e-05,3.21499]
[1778239396088,31.11,80223.4,0.0,-0.98154,2e-05,3.21065]
[1778239402033,31.11,80224.21,0.0,-0.98153,2e-05,3.21296]
[1778239407167,31.11,80211.67,0.0,-0.98179,2e-05,3.17437]
[1778239408174,31.11,80195.67,0.0,-0.98211,2e-05,3.12594]
[1778239409181,31.11,80192.06,0.0,-0.98218,2e-05,3.11519]
[1778239412104,31.11,80191.3,0.0,-0.9822,2e-05,3.11125]
[1778239417238,31.11,80189.31,0.0,-0.98224,2e-05,3.10603]
[1778239419250,31.11,80179.86,0.0,-0.98242,2e-05,3.07815]
[1778239420258,31.11,80178.27,0.0,-0.98245,2e-05,3.07363]
[1778239422275,31.11,80184.68,0.0,-0.98232,2e-05,3.09314]
[1778239427306,31.12,80183.04,0.0,-0.98235,2e-05,3.08912]
[1778239432341,31.12,80189.4,0.0,-0.98222,2e-05,3.10898]
[1778239437376,31.12,80188.43,0.0,-0.98223,2e-05,3.10677]
[1778239442412,31.12,80188.11,0.0,-0.98223,2e-05,3.10654]
[1778239449462,31.12,80190.31,0.0,-0.98218,2e-05,3.11414]
[1778239451475,31.12,80183.92,0.0,-0.98231,2e-05,3.09531]
[1778239452482,31.13,80182.07,0.0,-0.98234,2e-05,3.08997]
[1778239456510,31.13,80192.67,0.0,-0.98213,2e-05,3.12249]
[1778239457517,31.13,80206.14,0.0,-0.98186,2e-05,3.16333]
[1778239458525,31.13,80207.85,0.0,-0.98182,2e-05,3.16858]
[1778239464566,31.13,80210.96,0.0,-0.98176,2e-05,3.17837]
[1778239469602,31.13,80214.78,0.0,-0.98168,2e-05,3.19022]
[1778239474636,31.13,80217.52,0.0,-0.98163,2e-05,3.19663]
[1778239479671,31.13,80225.24,0.0,-0.98147,2e-05,3.22033]
[1778239481686,31.13,80229.79,0.0,-0.98138,2e-05,3.23427]
[1778239486721,31.13,80238.02,0.0,-0.98121,2e-05,3.25941]
[1778239487728,31.13,80243.86,0.0,-0.98109,2e-05,3.27746]
[1778239488734,31.13,80251.35,0.0,-0.98094,2e-05,3.30072]
[1778239491756,31.13,80255.73,0.0,-0.98083,2e-05,3.31656]
[1778239496791,31.13,80256.42,0.0,-0.98081,2e-05,3.32032]
[1778239502832,31.14,80253.76,0.0,-0.98084,2e-05,3.31453]
[1778239507868,31.14,80251.29,0.0,-0.9809,2e-05,3.30558]
[1778239512904,31.14,80252.03,0.0,-0.98089,2e-05,3.30804]
[1778239516933,31.15,80257.27,0.0,-0.98075,2e-05,3.32879]
[1778239521969,31.16,80261.46,0.0,-0.98062,2e-05,3.34728]
[1778239524988,31.17,80263.29,0.0,-0.98056,2e-05,3.35613]
[1778239530026,31.18,80262.37,0.0,-0.98055,2e-05,3.35829]
[1778239533046,31.18,80254.9,0.0,-0.9807,2e-05,3.33556]
[1778239534052,31.19,80248.72,0.0,-0.98082,2e-05,3.31713]
[1778239535060,31.19,80240.16,0.0,-0.981,2e-05,3.29137]
[1778239536067,31.19,80234.68,0.0,-0.9811,2e-05,3.27539]
[1778239537073,31.19,80233.83,0.0,-0.98111,2e-05,3.27389]
[1778239541103,31.2,80239.93,0.0,-0.98095,2e-05,3.29753]
[1778239542110,31.2,80245.34,0.0,-0.98083,2e-05,3.31561]
[1778239543115,31.21,80245.02,0.0,-0.98083,2e-05,3.31569]
[1778239548152,31.22,80243.81,0.0,-0.98082,2e-05,3.31727]
[1778239552180,31.23,80238.04,0.0,-0.98091,2e-05,3.30344]
[1778239557214,31.24,80238.66,0.0,-0.98086,2e-05,3.31073]
[1778239562253,31.25,80241.63,0.0,-0.98077,2e-05,3.32526]
[1778239567286,31.26,80241.22,0.0,-0.98074,2e-05,3.32906]
[1778239573235,31.27,80257.38,0.0,-0.98035,2e-05,3.38618]
[1778239578364,31.28,80258.1,0.0,-0.98031,2e-05,3.39305]
[1778239583309,31.29,80263.61,0.0,-0.98016,2e-05,3.41525]
[1778239584410,31.3,80271.26,0.0,-0.97999,2e-05,3.44071]
[1778239585413,31.3,80270.93,0.0,-0.97999,2e-05,3.44049]
[1778239590451,31.31,80262.88,0.0,-0.98013,2e-05,3.41881]
[1778239592465,31.31,80259.06,0.0,-0.98022,2e-05,3.40615]
[1778239597499,31.32,80260.02,0.0,-0.98016,2e-05,3.41364]
[1778239602534,31.33,80261.62,0.0,-0.9801,2e-05,3.42313]
[1778239606563,31.34,80255.08,0.0,-0.98022,2e-05,3.40567]
[1778239607570,31.34,80252.25,0.0,-0.98027,2e-05,3.39754]
[1778239612605,31.35,80249.29,0.0,-0.9803,2e-05,3.39267]
[1778239617641,31.36,80250.57,0.0,-0.98025,2e-05,3.40127]
[1778239619656,31.36,80258.85,0.0,-0.98006,2e-05,3.42951]
[1778239620664,31.36,80265.08,0.0,-0.97991,2e-05,3.45039]
[1778239621671,31.37,80269.77,0.0,-0.97981,2e-05,3.46634]
[1778239622680,31.37,80268.31,0.0,-0.97983,2e-05,3.46242]
[1778239627712,31.38,80268.91,0.0,-0.97979,2e-05,3.46919]
[1778239632747,31.39,80269.53,0.0,-0.97975,2e-05,3.47517]
[1778239637783,31.39,80270.98,0.0,-0.97969,2e-05,3.48377]
[1778239642819,31.4,80272.49,0.0,-0.97963,2e-05,3.49249]
[1778239647856,31.41,80273.62,0.0,-0.97958,2e-05,3.49991]
[1778239652888,31.42,80276.48,0.0,-0.9795,2e-05,3.51059]
[1778239657923,31.43,80276.18,0.0,-0.97948,2e-05,3.51317]
[1778239663877,31.43,80278.9,0.0,-0.97939,2e-05,3.52623]
[1778239669001,31.44,80278.82,0.0,-0.97937,2e-05,3.52937]
[1778239674040,31.45,80275.35,0.0,-0.97943,2e-05,3.52145]
[1778239679074,31.46,80274.31,0.0,-0.97942,2e-05,3.5216]
[1778239683102,31.46,80269.89,0.0,-0.9795,2e-05,3.5101]
[1778239688140,31.47,80271.38,0.0,-0.97944,2e-05,3.51872]
[1778239694182,31.48,80270.62,0.0,-0.97943,2e-05,3.52061]
[1778239699217,31.49,80278.82,0.0,-0.97922,2e-05,3.55103]
[1778239702238,31.49,80280.37,0.0,-0.97917,2e-05,3.55814]
[1778239707273,31.5,80283.36,0.0,-0.97908,2e-05,3.57128]
[1778239710295,31.5,80285.22,0.0,-0.97902,2e-05,3.58009]
[1778239713319,31.51,80278.88,0.0,-0.97917,2e-05,3.55879]
[1778239714324,31.51,80278.07,0.0,-0.97918,2e-05,3.55678]
[1778239719358,31.52,80275.15,0.0,-0.97922,2e-05,3.55052]
[1778239724392,31.52,80277.31,0.0,-0.97915,2e-05,3.56094]
[1778239729430,31.53,80274.11,0.0,-0.9792,2e-05,3.55378]
[1778239734465,31.54,80277.35,0.0,-0.9791,2e-05,3.56773]
[1778239738493,31.54,80280.03,0.0,-0.97903,2e-05,3.57906]
[1778239742521,31.55,80274.43,0.0,-0.97913,2e-05,3.56312]
[1778239747555,31.55,80273.84,0.0,-0.97913,2e-05,3.56438]
[1778239752591,31.56,80274.42,0.0,-0.97909,2e-05,3.56943]
[1778239757626,31.57,80274.43,0.0,-0.97907,2e-05,3.57256]
[1778239762662,31.57,80278.52,0.0,-0.97896,2e-05,3.58905]
[1778239768704,31.58,80279.07,0.0,-0.97892,2e-05,3.59439]
[1778239770718,31.58,80284.38,0.0,-0.97879,2e-05,3.61312]
[1778239772732,31.59,80287.92,0.0,-0.97872,2e-05,3.62368]
[1778239777770,31.59,80289.37,0.0,-0.97866,2e-05,3.63109]
[1778239780788,31.59,80279.42,0.0,-0.97888,2e-05,3.59959]
[1778239781794,31.6,80276.07,0.0,-0.97895,2e-05,3.58907]
[1778239783809,31.6,80273.2,0.0,-0.97901,2e-05,3.58074]
[1778239788846,31.6,80270.94,0.0,-0.97904,2e-05,3.57623]
[1778239793878,31.61,80274.67,0.0,-0.97894,2e-05,3.5914]
[1778239798914,31.62,80275.18,0.0,-0.9789,2e-05,3.59649]
[1778239803948,31.62,80281.03,0.0,-0.97875,2e-05,3.61864]
[1778239808983,31.63,80290.24,0.0,-0.97852,2e-05,3.65258]
[1778239810998,31.63,80296.29,0.0,-0.97836,2e-05,3.67448]
[1778239816058,31.64,80299.91,0.0,-0.97825,2e-05,3.6907]
[1778239821070,31.66,80303.09,0.0,-0.97813,2e-05,3.70855]
[1778239825100,31.67,80294.08,0.0,-0.9783,2e-05,3.68299]
[1778239830133,31.68,80291.46,0.0,-0.97832,2e-05,3.68021]
[1778239835167,31.69,80290.42,0.0,-0.97832,2e-05,3.68031]
[1778239840204,31.7,80288.77,0.0,-0.97832,2e-05,3.68056]
[1778239845237,31.72,80289.61,0.0,-0.97826,2e-05,3.68905]
[1778239850273,31.73,80285.51,0.0,-0.97831,2e-05,3.68096]
[1778239855308,31.74,80279.65,0.0,-0.97841,2e-05,3.66698]
[1778239860343,31.75,80276.56,0.0,-0.97844,2e-05,3.66233]
[1778239861355,31.75,80269.9,0.0,-0.97859,2e-05,3.64055]
[1778239862361,31.75,80266.98,0.0,-0.97865,2e-05,3.63127]
[1778239864374,31.75,80267.13,0.0,-0.97864,2e-05,3.63261]
[1778239868400,31.76,80262.69,0.0,-0.97873,2e-05,3.61969]
[1778239873435,31.76,80260.61,0.0,-0.97876,2e-05,3.61506]
[1778239875454,31.76,80257.29,0.0,-0.97883,2e-05,3.60508]
[1778239880485,31.77,80256.47,0.0,-0.97883,2e-05,3.60486]
[1778239884513,31.77,80250.36,0.0,-0.97896,2e-05,3.58681]
[1778239889548,31.78,80249.68,0.0,-0.97895,2e-05,3.58724]
[1778239894586,31.79,80245.51,0.0,-0.97904,2e-05,3.574]
[1778239895596,31.79,80235.08,0.0,-0.97927,2e-05,3.54058]
[1778239896599,31.79,80231.4,0.0,-0.97935,2e-05,3.52926]
[1778239898616,31.79,80232.55,0.0,-0.97931,2e-05,3.53425]
[1778239905571,31.8,80237.39,0.0,-0.97917,2e-05,3.55448]
[1778239907678,31.8,80244.27,0.0,-0.97901,2e-05,3.57819]
[1778239911706,31.81,80247.52,0.0,-0.97892,2e-05,3.5912]
[1778239916741,31.82,80251.21,0.0,-0.97881,2e-05,3.60775]
[1778239917749,31.82,80257.22,0.0,-0.97866,2e-05,3.6289]
[1778239918755,31.82,80259.13,0.0,-0.97861,2e-05,3.63651]
[1778239923792,31.84,80258.05,0.0,-0.97859,2e-05,3.63931]
[1778239928829,31.85,80257.94,0.0,-0.97855,2e-05,3.64531]
[1778239933860,31.86,80258.36,0.0,-0.9785,2e-05,3.65307]
[1778239938895,31.88,80258.69,0.0,-0.97844,2e-05,3.66051]
[1778239942923,31.89,80264.05,0.0,-0.97829,2e-05,3.68338]
[1778239948966,31.9,80268.97,0.0,-0.97812,2e-05,3.70726]
[1778239954001,31.92,80270.24,0.0,-0.97806,2e-05,3.7153]
[1778239957022,31.92,80276.09,0.0,-0.9779,2e-05,3.73861]
[1778239959036,31.93,80278.51,0.0,-0.97783,2e-05,3.74913]
[1778239964071,31.94,80279.04,0.0,-0.97777,2e-05,3.75678]
[1778239970114,31.95,80280.7,0.0,-0.97769,2e-05,3.76936]
[1778239973135,31.96,80275.34,0.0,-0.97779,2e-05,3.75473]
[1778239978169,31.97,80275.13,0.0,-0.97775,2e-05,3.76028]
[1778239983205,31.98,80276.31,0.0,-0.97769,2e-05,3.76855]
[1778239988239,32.0,80277.94,0.0,-0.97761,2e-05,3.77984]
[1778239993275,32.01,80271.55,0.0,-0.97773,2e-05,3.76323]
[1778239999316,32.02,80273.15,0.0,-0.97764,2e-05,3.77575]
[1778240002339,32.03,80266.5,0.0,-0.97777,2e-05,3.75688]
[1778240004352,32.03,80258.63,0.0,-0.97794,2e-05,3.73205]
[1778240008380,32.04,80268.9,0.0,-0.97767,2e-05,3.77141]
[1778240013415,32.05,80272.35,0.0,-0.97756,2e-05,3.78636]
[1778240018451,32.06,80269.36,0.0,-0.97759,2e-05,3.78194]
[1778240024493,32.08,80270.44,0.0,-0.97752,2e-05,3.79234]
[1778240029528,32.09,80265.08,0.0,-0.97761,2e-05,3.77974]
[1778240034562,32.1,80265.04,0.0,-0.97757,2e-05,3.78518]
[1778240039597,32.11,80263.59,0.0,-0.97756,2e-05,3.78578]
[1778240043626,32.12,80265.35,0.0,-0.97749,2e-05,3.79605]
[1778240048662,32.13,80259.53,0.0,-0.97759,2e-05,3.78172]
[1778240051682,32.14,80255.5,0.0,-0.97766,2e-05,3.77139]
[1778240057723,32.15,80255.69,0.0,-0.97761,2e-05,3.7785]
[1778240062759,32.16,80257.06,0.0,-0.97754,2e-05,3.78839]
[1778240067793,32.18,80253.52,0.0,-0.97759,2e-05,3.78165]
[1778240072828,32.19,80253.36,0.0,-0.97757,2e-05,3.78397]
[1778240077863,32.2,80255.31,0.0,-0.97749,2e-05,3.79568]
[1778240083905,32.21,80255.81,0.0,-0.97743,2e-05,3.80348]
[1778240089947,32.22,80255.59,0.0,-0.97739,2e-05,3.80887]
[1778240094983,32.23,80250.94,0.0,-0.97747,2e-05,3.7983]
[1778240100024,32.24,80252.8,0.0,-0.97739,2e-05,3.80973]
[1778240105056,32.25,80254.81,0.0,-0.9773,2e-05,3.82162]
[1778240110091,32.26,80260.54,0.0,-0.97713,2e-05,3.84602]
[1778240115131,32.27,80258.49,0.0,-0.97715,2e-05,3.84372]
[1778240120165,32.28,80260.57,0.0,-0.97707,2e-05,3.85538]
[1778240124194,32.29,80267.21,0.0,-0.97688,2e-05,3.88161]
[1778240129233,32.3,80270.43,0.0,-0.97678,2e-05,3.89689]
[1778240134269,32.31,80276.47,0.0,-0.97662,2e-05,3.91946]
[1778240139303,32.32,80276.05,0.0,-0.9766,2e-05,3.92212]
[1778240144338,32.33,80278.66,0.0,-0.9765,2e-05,3.93596]
[1778240149374,32.33,80279.87,0.0,-0.97644,2e-05,3.94403]
[1778240154409,32.34,80279.99,0.0,-0.97641,2e-05,3.94826]
[1778240159443,32.35,80279.46,0.0,-0.9764,2e-05,3.9502]
[1778240164478,32.36,80276.99,0.0,-0.97643,2e-05,3.94541]
[1778240170520,32.37,80273.69,0.0,-0.97648,2e-05,3.9387]
[1778240175555,32.38,80272.35,0.0,-0.97648,2e-05,3.93801]
[1778240181597,32.39,80272.44,0.0,-0.97645,2e-05,3.94302]
[1778240186633,32.39,80272.75,0.0,-0.97641,2e-05,3.94798]
[1778240191671,32.4,80275.12,0.0,-0.97634,2e-05,3.95761]
[1778240196710,32.41,80274.44,0.0,-0.97633,2e-05,3.9591]
[1778240201743,32.42,80276.45,0.0,-0.97626,2e-05,3.96987]
[1778240206779,32.42,80276.79,0.0,-0.97622,2e-05,3.97481]
[1778240211814,32.43,80278.98,0.0,-0.97614,2e-05,3.98615]
[1778240216849,32.44,80277.64,0.0,-0.97615,2e-05,3.98523]
[1778240221884,32.45,80277.12,0.0,-0.97613,2e-05,3.9872]
[1778240224904,32.45,80271.49,0.0,-0.97625,2e-05,3.96993]
[1778240229939,32.46,80265.85,0.0,-0.97636,2e-05,3.95421]
[1778240234978,32.47,80259.51,0.0,-0.97649,2e-05,3.93608]
[1778240238000,32.47,80252.8,0.0,-0.97663,2e-05,3.9153]
[1778240243034,32.48,80250.09,0.0,-0.97667,2e-05,3.90988]
[1778240248069,32.49,80249.14,0.0,-0.97667,2e-05,3.91044]
[1778240253104,32.5,80249.53,0.0,-0.97665,2e-05,3.91315]
[1778240258140,32.5,80250.09,0.0,-0.97661,2e-05,3.91878]
[1778240263175,32.51,80250.12,0.0,-0.97658,2e-05,3.92251]
[1778240268209,32.52,80249.33,0.0,-0.97657,2e-05,3.92339]
[1778240273245,32.53,80249.14,0.0,-0.97655,2e-05,3.92628]
[1778240279301,32.53,80249.73,0.0,-0.97651,2e-05,3.93249]
[1778240284336,32.54,80246.5,0.0,-0.97656,2e-05,3.92489]
[1778240289370,32.55,80243.18,0.0,-0.97662,2e-05,3.91696]
[1778240294406,32.56,80241.53,0.0,-0.97663,2e-05,3.91486]
[1778240296420,32.56,80236.13,0.0,-0.97675,2e-05,3.89784]
[1778240297427,32.56,80231.07,0.0,-0.97686,2e-05,3.88136]
[1778240298434,32.56,80230.06,0.0,-0.97688,2e-05,3.8787]
[1778240303469,32.57,80228.26,0.0,-0.9769,2e-05,3.87643]
[1778240306499,32.58,80221.49,0.0,-0.97704,2e-05,3.85664]
[1778240309509,32.58,80217.1,0.0,-0.97712,2e-05,3.84429]
[1778240314547,32.59,80216.8,0.0,-0.97711,2e-05,3.84515]
[1778240316560,32.6,80206.79,0.0,-0.97733,2e-05,3.81326]
[1778240321594,32.6,80200.01,0.0,-0.97746,2e-05,3.79511]
[1778240326630,32.61,80196.07,0.0,-0.97752,2e-05,3.78651]
[1778240330657,32.62,80188.22,0.0,-0.97767,2e-05,3.76412]
[1778240335693,32.63,80188.29,0.0,-0.97764,2e-05,3.76913]
[1778240340741,32.64,80188.5,0.0,-0.9776,2e-05,3.77465]
[1778240343756,32.65,80194.21,0.0,-0.97745,2e-05,3.7965]
[1778240347784,32.66,80189.62,0.0,-0.97753,2e-05,3.78503]
[1778240349798,32.66,80184.28,0.0,-0.97764,2e-05,3.76926]
[1778240354833,32.67,80184.71,0.0,-0.97759,2e-05,3.77565]
[1778240359868,32.68,80185.04,0.0,-0.97755,2e-05,3.78161]
[1778240364902,32.69,80181.24,0.0,-0.9776,2e-05,3.77379]
[1778240369937,32.7,80178.69,0.0,-0.97763,2e-05,3.77009]
[1778240375983,32.71,80178.81,0.0,-0.9776,2e-05,3.77383]
[1778240379003,32.72,80189.31,0.0,-0.97734,2e-05,3.81157]
[1778240380016,32.72,80189.43,0.0,-0.97733,2e-05,3.81285]
[1778240385049,32.73,80191.05,0.0,-0.97726,2e-05,3.82263]
[1778240390085,32.74,80192.14,0.0,-0.9772,2e-05,3.83064]
[1778240395119,32.75,80196.05,0.0,-0.97708,2e-05,3.8481]
[1778240400155,32.76,80195.64,0.0,-0.97706,2e-05,3.85095]
[1778240405191,32.77,80195.38,0.0,-0.97704,2e-05,3.85437]
[1778240410232,32.78,80195.17,0.0,-0.97701,2e-05,3.85793]
[1778240417157,32.79,80198.05,0.0,-0.9769,2e-05,3.8735]
[1778240422318,32.8,80196.97,0.0,-0.9769,2e-05,3.87403]
[1778240427354,32.81,80196.89,0.0,-0.97687,2e-05,3.87792]
[1778240432391,32.81,80196.75,0.0,-0.97686,2e-05,3.8792]
[1778240437426,32.82,80196.48,0.0,-0.97683,2e-05,3.88242]
[1778240442462,32.83,80195.85,0.0,-0.97682,2e-05,3.88439]
[1778240446489,32.84,80190.5,0.0,-0.97692,2e-05,3.86961]
[1778240447496,32.84,80189.95,0.0,-0.97693,2e-05,3.86861]
[1778240452533,32.85,80190.2,0.0,-0.97689,2e-05,3.87366]
[1778240457567,32.86,80189.33,0.0,-0.97689,2e-05,3.87494]
[1778240462601,32.87,80189.79,0.0,-0.97684,2e-05,3.88067]
[1778240467636,32.88,80191.11,0.0,-0.97678,2e-05,3.88927]
[1778240472676,32.88,80190.32,0.0,-0.97677,2e-05,3.89067]
[1778240480728,32.9,80189.43,0.0,-0.97674,2e-05,3.89489]
[1778240486771,32.91,80186.44,0.0,-0.97678,2e-05,3.88952]
[1778240491805,32.92,80182.88,0.0,-0.97685,2e-05,3.87907]
[1778240496840,32.93,80178.83,0.0,-0.97692,2e-05,3.86943]
[1778240501875,32.93,80178.2,0.0,-0.9769,2e-05,3.87125]
[1778240506910,32.94,80176.88,0.0,-0.97691,2e-05,3.87072]
[1778240511946,32.95,80177.5,0.0,-0.97687,2e-05,3.87669]
[1778240516981,32.96,80171.67,0.0,-0.97697,2e-05,3.86102]
[1778240518994,32.96,80169.92,0.0,-0.977,2e-05,3.85678]
[1778240523038,32.97,80161.22,0.0,-0.97718,2e-05,3.83104]
[1778240525049,32.97,80158.91,0.0,-0.97722,2e-05,3.82505]
[1778240530087,32.98,80159.68,0.0,-0.97718,2e-05,3.83194]
[1778240535120,32.99,80156.4,0.0,-0.97722,2e-05,3.82531]
[1778240540155,33.0,80151.48,0.0,-0.97731,2e-05,3.81325]
[1778240541162,33.0,80145.29,0.0,-0.97744,2e-05,3.79363]
[1778240543175,33.02,80144.42,0.0,-0.97739,2e-05,3.80036]
[1778240548210,33.07,80139.57,0.0,-0.97736,2e-05,3.80432]
[1778240552239,33.12,80137.04,0.0,-0.97725,2e-05,3.8204]
[1778240557273,33.21,80134.41,0.0,-0.97702,2e-05,3.85276]
[1778240562309,33.28,80145.8,0.0,-0.97653,2e-05,3.92237]
[1778240563316,33.28,80146.84,0.0,-0.9765,2e-05,3.92654]
[1778240570365,33.29,80148.33,0.0,-0.97643,2e-05,3.93616]
[1778240575399,33.3,80144.26,0.0,-0.9765,2e-05,3.9257]
[1778240580434,33.3,80142.86,0.0,-0.97651,2e-05,3.92427]
[1778240585470,33.31,80139.44,0.0,-0.97657,2e-05,3.91608]
[1778240590504,33.32,80140.45,0.0,-0.97652,2e-05,3.92279]
[1778240595545,33.32,80142.74,0.0,-0.97645,2e-05,3.9337]
[1778240603601,33.33,80143.7,0.0,-0.97639,2e-05,3.942]
[1778240609644,33.34,80142.91,0.0,-0.97638,2e-05,3.94316]
[1778240614680,33.35,80143.35,0.0,-0.97636,2e-05,3.94541]
[1778240619715,33.36,80143.72,0.0,-0.97633,2e-05,3.94981]
[1778240624749,33.36,80143.95,0.0,-0.9763,2e-05,3.9537]
[1778240628777,33.37,80150.85,0.0,-0.97612,2e-05,3.97942]
[1778240633814,33.37,80150.98,0.0,-0.9761,2e-05,3.98268]
[1778240639856,33.38,80152.61,0.0,-0.97603,2e-05,3.99155]
[1778240645898,33.39,80149.97,0.0,-0.97607,2e-05,3.98604]
[1778240647911,33.39,80140.11,0.0,-0.9763,2e-05,3.9539]
[1778240649925,33.39,80135.61,0.0,-0.97639,2e-05,3.94001]
[1778240651942,33.4,80130.28,0.0,-0.97651,2e-05,3.9234]
[1778240654961,33.4,80124.36,0.0,-0.97665,2e-05,3.90398]
[1778240658989,33.39,80118.64,0.0,-0.97678,2e-05,3.88446]
[1778240664028,33.39,80111.91,0.0,-0.97694,2e-05,3.86162]
[1778240669061,33.39,80110.72,0.0,-0.97697,2e-05,3.8573]
[1778240674095,33.39,80111.59,0.0,-0.97697,2e-05,3.85747]
[1778240679131,33.39,80112.02,0.0,-0.97696,2e-05,3.85846]
[1778240684166,33.39,80110.81,0.0,-0.97699,2e-05,3.85414]
[1778240689201,33.39,80111.69,0.0,-0.97697,2e-05,3.85672]
[1778240694237,33.39,80111.05,0.0,-0.97699,2e-05,3.85433]
[1778240699272,33.39,80110.71,0.0,-0.977,2e-05,3.8528]
[1778240703300,33.39,80122.0,0.0,-0.97674,2e-05,3.88987]
[1778240704306,33.39,80124.33,0.0,-0.97669,2e-05,3.89748]
[1778240709342,33.39,80122.19,0.0,-0.97675,2e-05,3.88954]
[1778240714377,33.39,80118.68,0.0,-0.97683,2e-05,3.87789]
[1778240720418,33.39,80116.24,0.0,-0.97687,2e-05,3.87125]
[1778240725462,33.39,80113.86,0.0,-0.97691,2e-05,3.86574]
[1778240730490,33.39,80113.16,0.0,-0.97693,2e-05,3.86263]
[1778240735525,33.39,80109.77,0.0,-0.97702,2e-05,3.84907]
[1778240740560,33.4,80109.14,0.0,-0.97702,2e-05,3.85016]
[1778240743580,33.4,80115.71,0.0,-0.97685,2e-05,3.87375]
[1778240744588,33.4,80121.33,0.0,-0.97672,2e-05,3.89301]
[1778240748615,33.41,80125.74,0.0,-0.9766,2e-05,3.90997]
[1778240756671,33.42,80128.11,0.0,-0.97651,2e-05,3.92245]
[1778240760701,33.42,80133.67,0.0,-0.97636,2e-05,3.94339]
[1778240764730,33.43,80140.45,0.0,-0.97619,2e-05,3.96764]
[1778240767750,33.42,80144.65,0.0,-0.9761,2e-05,3.98101]
[1778240770771,33.42,80152.1,0.0,-0.97593,2e-05,4.00539]
[1778240771778,33.42,80157.97,0.0,-0.97579,2e-05,4.02504]
[1778240772785,33.42,80157.74,0.0,-0.9758,2e-05,4.02389]
[1778240777821,33.42,80158.0,0.0,-0.9758,2e-05,4.02296]
[1778240779836,33.42,80152.63,0.0,-0.97594,2e-05,4.00398]
[1778240784870,33.41,80154.87,0.0,-0.9759,2e-05,4.00993]
[1778240789906,33.41,80155.61,0.0,-0.97589,2e-05,4.01074]
[1778240795948,33.4,80157.35,0.0,-0.97588,2e-05,4.01217]
[1778240798973,33.4,80164.3,0.0,-0.97572,2e-05,4.03482]
[1778240799975,33.4,80173.39,0.0,-0.97549,2e-05,4.06639]
[1778240800983,33.4,80175.64,0.0,-0.97544,2e-05,4.0745]
[1778240806017,33.41,80176.19,0.0,-0.97541,2e-05,4.0781]
[1778240811053,33.41,80174.61,0.0,-0.97545,2e-05,4.07273]
[1778240816089,33.4,80172.32,0.0,-0.97552,2e-05,4.06256]
[1778240821124,33.4,80175.24,0.0,-0.97547,2e-05,4.0703]
[1778240828176,33.39,80178.72,0.0,-0.97541,2e-05,4.07772]
[1778240833209,33.38,80189.05,0.0,-0.9752,2e-05,4.10802]
[1778240834218,33.38,80190.42,0.0,-0.97517,2e-05,4.11164]
[1778240837238,33.37,80197.87,0.0,-0.97502,2e-05,4.13409]
[1778240842274,33.31,80200.94,0.0,-0.97513,2e-05,4.11829]
[1778240846301,33.3,80197.22,0.0,-0.97525,2e-05,4.10095]
[1778240851341,33.29,80197.29,0.0,-0.97531,2e-05,4.09235]
[1778240853368,33.29,80189.7,0.0,-0.97551,2e-05,4.06409]
[1778240856378,33.28,80184.52,0.0,-0.97566,2e-05,4.04335]
[1778240861415,33.27,80182.62,0.0,-0.97574,2e-05,4.03208]
[1778240863427,33.27,80174.61,0.0,-0.97595,2e-05,4.00282]
[1778240864434,33.27,80172.44,0.0,-0.976,2e-05,3.99453]
[1778240867456,33.26,80166.66,0.0,-0.97616,2e-05,3.9723]
[1778240872490,33.25,80167.21,0.0,-0.97618,2e-05,3.97004]
[1778240880550,33.23,80167.4,0.0,-0.97626,2e-05,3.95916]
[1778240885585,33.21,80168.84,0.0,-0.97628,2e-05,3.95606]
[1778240890624,33.19,80171.72,0.0,-0.97627,2e-05,3.95788]
[1778240895655,33.18,80172.1,0.0,-0.97631,2e-05,3.95128]
[1778240900690,33.16,80172.45,0.0,-0.97636,2e-05,3.94465]
[1778240905725,33.14,80171.97,0.0,-0.97643,2e-05,3.93531]
[1778240910759,33.1,80169.97,0.0,-0.97662,2e-05,3.90745]
[1778240912773,33.09,80164.72,0.0,-0.97678,2e-05,3.88449]
[1778240914787,33.09,80159.54,0.0,-0.97692,2e-05,3.86429]
[1778240916802,33.08,80164.65,0.0,-0.97682,2e-05,3.87858]
[1778240917809,33.08,80170.28,0.0,-0.9767,2e-05,3.89605]
[1778240918815,33.08,80171.11,0.0,-0.97669,2e-05,3.89738]
[1778240923849,33.06,80171.81,0.0,-0.97673,2e-05,3.89243]
[1778240928886,33.04,80170.2,0.0,-0.97682,2e-05,3.87978]
[1778240931909,33.04,80176.27,0.0,-0.97671,2e-05,3.89586]
[1778240936943,33.03,80175.44,0.0,-0.97673,2e-05,3.89271]
[1778240941976,33.03,80174.55,0.0,-0.97675,2e-05,3.8894]
[1778240950035,33.03,80173.69,0.0,-0.97677,2e-05,3.88602]
[1778240953055,33.03,80182.39,0.0,-0.97657,2e-05,3.91513]
[1778240955071,33.03,80183.43,0.0,-0.97655,2e-05,3.91843]
[1778240960108,33.03,80178.86,0.0,-0.97666,2e-05,3.90246]
[1778240962120,33.03,80175.44,0.0,-0.97674,2e-05,3.8908]
[1778240966149,33.03,80170.17,0.0,-0.97687,2e-05,3.87286]
[1778240968163,33.03,80167.44,0.0,-0.97693,2e-05,3.86367]
[1778240973196,33.03,80168.79,0.0,-0.97691,2e-05,3.86573]
[1778240978233,33.02,80169.32,0.0,-0.97692,2e-05,3.86461]
[1778240982261,33.01,80174.49,0.0,-0.97683,2e-05,3.87768]
[1778240984274,33.01,80178.06,0.0,-0.97675,2e-05,3.88958]
[1778240989311,33.01,80185.4,0.0,-0.97658,2e-05,3.91401]
[1778240990316,33.01,80189.12,0.0,-0.97649,2e-05,3.9265]
[1778240992330,33.01,80195.92,0.0,-0.97633,2e-05,3.94932]
[1778240997367,33.01,80198.74,0.0,-0.97627,2e-05,3.95812]
[1778241001394,33.01,80196.39,0.0,-0.97633,2e-05,3.94957]
[1778241005422,33.0,80203.67,0.0,-0.97618,2e-05,3.97107]
[1778241011464,32.98,80206.94,0.0,-0.97616,2e-05,3.97294]
[1778241017511,32.96,80209.02,0.0,-0.97619,2e-05,3.96939]
[1778241022541,32.95,80211.22,0.0,-0.97619,2e-05,3.96942]
[1778241028584,32.93,80212.16,0.0,-0.97623,2e-05,3.96377]
[1778241032611,32.91,80217.65,0.0,-0.97615,2e-05,3.97427]
[1778241037646,32.9,80218.4,0.0,-0.97619,2e-05,3.96945]
[1778241042682,32.88,80221.99,0.0,-0.97616,2e-05,3.97436]
[1778241047728,32.87,80237.29,0.0,-0.97583,2e-05,4.02114]
[1778241048724,32.87,80237.29,0.0,-0.97585,2e-05,4.01812]
[1778241049731,32.87,80241.44,0.0,-0.97575,2e-05,4.03234]
[1778241054765,32.86,80238.85,0.0,-0.97584,2e-05,4.01964]
[1778241059802,32.84,80236.6,0.0,-0.97595,2e-05,4.00392]
[1778241063830,32.77,80240.03,0.0,-0.97611,2e-05,3.98123]
[1778241068864,32.73,80236.91,0.0,-0.97634,2e-05,3.94915]
[1778241073900,32.71,80237.48,0.0,-0.97638,2e-05,3.94358]
[1778241084977,32.68,80232.22,0.0,-0.97662,2e-05,3.90919]
[1778241087901,32.64,80238.47,0.0,-0.9766,2e-05,3.91287]
[1778241093038,32.54,80238.29,0.0,-0.97694,2e-05,3.8641]
[1778241098072,32.53,80239.0,0.0,-0.97697,2e-05,3.8596]
[1778241103108,32.51,80242.24,0.0,-0.97695,2e-05,3.8638]
[1778241108143,32.5,80244.69,0.0,-0.97693,2e-05,3.86541]
[1778241113179,32.49,80245.77,0.0,-0.97696,2e-05,3.86242]
[1778241118228,32.47,80246.64,0.0,-0.97698,2e-05,3.85878]
[1778241125274,32.45,80246.14,0.0,-0.97706,2e-05,3.84799]
[1778241126281,32.45,80239.03,0.0,-0.97724,2e-05,3.82264]
[1778241127288,32.45,80232.63,0.0,-0.97738,2e-05,3.80123]
[1778241128294,32.45,80232.04,0.0,-0.9774,2e-05,3.79944]
[1778241133330,32.45,80230.04,0.0,-0.97744,2e-05,3.79366]
[1778241138364,32.46,80228.04,0.0,-0.97748,2e-05,3.7879]
[1778241139378,32.46,80219.36,0.0,-0.97768,2e-05,3.75907]
[1778241141393,32.45,80215.06,0.0,-0.97778,2e-05,3.7438]
[1778241143402,32.45,80213.15,0.0,-0.97784,2e-05,3.73524]
[1778241148437,32.44,80212.61,0.0,-0.97789,2e-05,3.72797]
[1778241153474,32.43,80214.51,0.0,-0.9779,2e-05,3.72648]
[1778241158508,32.42,80215.97,0.0,-0.97791,2e-05,3.72585]
[1778241162535,32.41,80219.08,0.0,-0.97787,2e-05,3.73177]
[1778241167570,32.39,80217.4,0.0,-0.97794,2e-05,3.72067]
[1778241172605,32.38,80217.78,0.0,-0.97797,2e-05,3.71651]
[1778241177640,32.37,80216.68,0.0,-0.97804,2e-05,3.70645]
[1778241181674,32.36,80211.42,0.0,-0.97819,2e-05,3.6849]
[1778241182677,32.36,80202.15,0.0,-0.97841,2e-05,3.65349]
[1778241185696,32.35,80198.09,0.0,-0.97852,2e-05,3.63743]
[1778241188718,32.35,80190.83,0.0,-0.9787,2e-05,3.61111]
[1778241193755,32.34,80190.52,0.0,-0.97874,2e-05,3.60582]
[1778241198791,32.33,80189.91,0.0,-0.97878,2e-05,3.59961]
[1778241203826,32.32,80195.15,0.0,-0.97869,2e-05,3.61241]
[1778241205840,32.32,80199.74,0.0,-0.9786,2e-05,3.62561]
[1778241208862,32.31,80206.34,0.0,-0.97847,2e-05,3.64451]
[1778241210876,32.31,80211.56,0.0,-0.97837,2e-05,3.65981]
[1778241215911,32.3,80213.14,0.0,-0.97838,2e-05,3.65808]
[1778241220945,32.29,80214.16,0.0,-0.97839,2e-05,3.65687]
[1778241222959,32.28,80219.23,0.0,-0.97828,2e-05,3.67171]
[1778241227996,32.27,80220.59,0.0,-0.97829,2e-05,3.67151]
[1778241233031,32.26,80219.99,0.0,-0.97833,2e-05,3.66487]
[1778241238067,32.25,80217.39,0.0,-0.97842,2e-05,3.65172]
[1778241243101,32.24,80215.4,0.0,-0.9785,2e-05,3.64064]
[1778241249144,32.23,80215.25,0.0,-0.97854,2e-05,3.63476]
[1778241255190,32.22,80213.38,0.0,-0.97862,2e-05,3.62325]
[1778241260224,32.21,80212.46,0.0,-0.97867,2e-05,3.61579]
[1778241265259,32.2,80212.76,0.0,-0.9787,2e-05,3.61236]
[1778241269176,32.19,80218.55,0.0,-0.97859,2e-05,3.62774]
[1778241274322,32.18,80219.02,0.0,-0.97862,2e-05,3.62251]
[1778241278351,32.18,80224.13,0.0,-0.97853,2e-05,3.63572]
[1778241284392,32.17,80224.35,0.0,-0.97857,2e-05,3.63113]
[1778241290434,32.15,80227.98,0.0,-0.97852,2e-05,3.63786]
[1778241295470,32.15,80229.86,0.0,-0.97851,2e-05,3.63979]
[1778241300505,32.14,80231.99,0.0,-0.97849,2e-05,3.64258]
[1778241305542,32.13,80229.69,0.0,-0.97857,2e-05,3.63088]
[1778241310583,32.12,80231.53,0.0,-0.97856,2e-05,3.63292]
[1778241312594,32.12,80224.83,0.0,-0.97872,2e-05,3.60938]
[1778241313598,32.11,80217.19,0.0,-0.97889,2e-05,3.58373]
[1778241314605,32.11,80216.95,0.0,-0.97891,2e-05,3.58224]
[1778241319640,32.1,80213.43,0.0,-0.97901,2e-05,3.56737]
[1778241324675,32.1,80209.43,0.0,-0.97912,2e-05,3.55116]
[1778241329710,32.09,80206.78,0.0,-0.9792,2e-05,3.53947]
[1778241331725,32.09,80201.66,0.0,-0.97933,2e-05,3.51952]
[1778241333740,32.09,80195.03,0.0,-0.97949,2e-05,3.49713]
[1778241338775,32.08,80188.49,0.0,-0.97965,2e-05,3.47355]
[1778241343810,32.07,80192.58,0.0,-0.97958,2e-05,3.48395]
[1778241345828,32.07,80195.44,0.0,-0.97953,2e-05,3.49141]
[1778241350858,32.06,80192.21,0.0,-0.97962,2e-05,3.47835]
[1778241355894,32.06,80189.33,0.0,-0.9797,2e-05,3.46648]
[1778241360930,32.05,80187.13,0.0,-0.97976,2e-05,3.45684]
[1778241365967,32.05,80185.72,0.0,-0.97981,2e-05,3.44974]
[1778241372025,32.04,80185.26,0.0,-0.97984,2e-05,3.44513]
[1778241380070,32.03,80184.46,0.0,-0.97989,2e-05,3.43844]
[1778241385105,32.03,80184.04,0.0,-0.97992,2e-05,3.43453]
[1778241388125,32.02,80189.87,0.0,-0.9798,2e-05,3.45141]
[1778241393160,32.02,80195.58,0.0,-0.97971,2e-05,3.46459]
[1778241398200,32.01,80201.06,0.0,-0.97961,2e-05,3.47932]
[1778241403237,32.0,80205.4,0.0,-0.97953,2e-05,3.49039]
[1778241408272,32.0,80208.41,0.0,-0.97949,2e-05,3.49717]
[1778241413307,31.99,80209.8,0.0,-0.97948,2e-05,3.49878]
[1778241414313,31.99,80202.99,0.0,-0.97963,2e-05,3.47645]
[1778241415320,31.99,80198.74,0.0,-0.97972,2e-05,3.46239]
[1778241420359,31.98,80194.58,0.0,-0.97983,2e-05,3.44663]
[1778241424385,31.98,80200.3,0.0,-0.97972,2e-05,3.46272]
[1778241427290,31.98,80206.58,0.0,-0.9796,2e-05,3.48106]
[1778241432439,31.97,80208.59,0.0,-0.97957,2e-05,3.48462]
[1778241437479,31.96,80210.29,0.0,-0.97956,2e-05,3.48721]
[1778241442512,31.96,80212.26,0.0,-0.97953,2e-05,3.4907]
[1778241448555,31.95,80212.88,0.0,-0.97954,2e-05,3.48932]
[1778241453590,31.94,80214.31,0.0,-0.97954,2e-05,3.48889]
[1778241455604,31.94,80222.12,0.0,-0.97938,2e-05,3.51285]
[1778241460638,31.94,80221.62,0.0,-0.97941,2e-05,3.50832]
[1778241465674,31.93,80221.24,0.0,-0.97944,2e-05,3.50424]
[1778241470708,31.92,80222.4,0.0,-0.97943,2e-05,3.50517]
[1778241475744,31.92,80224.41,0.0,-0.97941,2e-05,3.50889]
[1778241480779,31.91,80225.12,0.0,-0.97941,2e-05,3.50839]
[1778241485817,31.91,80221.87,0.0,-0.9795,2e-05,3.49573]
[1778241487830,31.9,80215.93,0.0,-0.97964,2e-05,3.47461]
[1778241492867,31.9,80212.09,0.0,-0.97974,2e-05,3.45993]
[1778241497905,31.89,80216.35,0.0,-0.97967,2e-05,3.47122]
[1778241502936,31.89,80216.0,0.0,-0.97969,2e-05,3.46758]
[1778241507971,31.88,80212.97,0.0,-0.97977,2e-05,3.45551]
[1778241513008,31.88,80212.47,0.0,-0.97981,2e-05,3.44943]
[1778241518042,31.87,80212.23,0.0,-0.97983,2e-05,3.44648]
[1778241522069,31.87,80218.58,0.0,-0.97971,2e-05,3.46497]
[1778241527108,31.86,80221.67,0.0,-0.97966,2e-05,3.47245]
[1778241532140,31.86,80221.3,0.0,-0.97968,2e-05,3.4688]
[1778241537175,31.85,80220.53,0.0,-0.97971,2e-05,3.46388]
[1778241541203,31.85,80215.06,0.0,-0.97985,2e-05,3.44453]
[1778241547244,31.84,80214.53,0.0,-0.97988,2e-05,3.4402]
[1778241552281,31.84,80215.49,0.0,-0.97987,2e-05,3.44112]
[1778241557316,31.83,80215.67,0.0,-0.97988,2e-05,3.43962]
[1778241562351,31.83,80216.17,0.0,-0.97988,2e-05,3.4392]
[1778241567385,31.82,80216.41,0.0,-0.97989,2e-05,3.43798]
[1778241572420,31.82,80216.04,0.0,-0.97993,2e-05,3.43267]
[1778241577456,31.82,80218.82,0.0,-0.97988,2e-05,3.43962]
[1778241583497,31.81,80217.75,0.0,-0.97992,2e-05,3.43398]
[1778241588532,31.81,80218.13,0.0,-0.97992,2e-05,3.433]
[1778241593567,31.8,80216.68,0.0,-0.97997,2e-05,3.42661]
[1778241598605,31.8,80217.24,0.0,-0.97997,2e-05,3.42661]
[1778241603641,31.8,80215.91,0.0,-0.98001,2e-05,3.42065]
[1778241605658,31.79,80222.3,0.0,-0.97987,2e-05,3.4406]
[1778241606663,31.79,80230.63,0.0,-0.9797,2e-05,3.46639]
[1778241608558,31.79,80235.77,0.0,-0.97959,2e-05,3.48241]
[1778241610692,31.79,80243.08,0.0,-0.97943,2e-05,3.50503]
[1778241611698,31.79,80256.42,0.0,-0.97915,2e-05,3.54722]
[1778241614719,31.78,80264.27,0.0,-0.97898,2e-05,3.57101]
[1778241617740,31.78,80255.54,0.0,-0.97919,2e-05,3.54055]
[1778241622776,31.77,80250.71,0.0,-0.97932,2e-05,3.52179]
[1778241626804,31.77,80257.69,0.0,-0.97918,2e-05,3.54197]
[1778241628818,31.76,80265.16,0.0,-0.97902,2e-05,3.56501]
[1778241630833,31.76,80270.48,0.0,-0.97891,2e-05,3.58131]
[1778241632846,31.76,80275.46,0.0,-0.97882,2e-05,3.59419]
[1778241637883,31.75,80268.6,0.0,-0.979,2e-05,3.56827]
[1778241638890,31.75,80262.83,0.0,-0.97913,2e-05,3.54874]
[1778241643924,31.74,80248.51,0.0,-0.97947,2e-05,3.4991]
[1778241644932,31.74,80242.77,0.0,-0.9796,2e-05,3.48006]
[1778241645941,31.74,80237.67,0.0,-0.97972,2e-05,3.46317]
[1778241650975,31.74,80227.87,0.0,-0.97995,2e-05,3.42939]
[1778241656012,31.73,80224.54,0.0,-0.98004,2e-05,3.41656]
[1778241661045,31.73,80224.14,0.0,-0.98006,2e-05,3.4131]
[1778241666080,31.72,80221.92,0.0,-0.98012,2e-05,3.40394]
[1778241671115,31.72,80221.87,0.0,-0.98014,2e-05,3.40171]
[1778241676160,31.71,80211.81,0.0,-0.98037,2e-05,3.368]
[1778241677164,31.71,80205.94,0.0,-0.98049,2e-05,3.3496]
[1778241678169,31.71,80203.45,0.0,-0.98055,2e-05,3.3415]
[1778241679175,31.71,80200.36,0.0,-0.98062,2e-05,3.33127]
[1778241685218,31.71,80204.42,0.0,-0.98054,2e-05,3.34214]
[1778241688241,31.71,80213.93,0.0,-0.98035,2e-05,3.37096]
[1778241689249,31.7,80221.65,0.0,-0.98018,2e-05,3.39489]
[1778241694287,31.7,80225.81,0.0,-0.98012,2e-05,3.40383]
[1778241699319,31.7,80225.07,0.0,-0.98015,2e-05,3.39939]
[1778241702363,31.69,80230.68,0.0,-0.98003,2e-05,3.41665]
[1778241707377,31.7,80239.99,0.0,-0.97982,2e-05,3.44791]
[1778241708385,31.7,80239.26,0.0,-0.97984,2e-05,3.44584]
[1778241713418,31.69,80240.57,0.0,-0.97983,2e-05,3.44748]
[1778241715436,31.69,80249.2,0.0,-0.97964,2e-05,3.47408]
[1778241717447,31.69,80249.33,0.0,-0.97965,2e-05,3.47335]
[1778241722482,31.68,80251.66,0.0,-0.97962,2e-05,3.478]
[1778241727517,31.68,80255.79,0.0,-0.97955,2e-05,3.48837]
[1778241731547,31.67,80262.9,0.0,-0.97941,2e-05,3.50896]
[1778241732556,31.67,80264.33,0.0,-0.97938,2e-05,3.51297]
[1778241734566,31.67,80268.78,0.0,-0.97929,2e-05,3.52613]
[1778241739601,31.66,80270.19,0.0,-0.97928,2e-05,3.52739]
[1778241744637,31.65,80269.67,0.0,-0.97932,2e-05,3.52229]
[1778241749673,31.64,80269.99,0.0,-0.97933,2e-05,3.51988]
[1778241754707,31.64,80267.28,0.0,-0.97943,2e-05,3.50536]
[1778241758744,31.63,80273.69,0.0,-0.97931,2e-05,3.52347]
[1778241760749,31.63,80277.29,0.0,-0.97924,2e-05,3.53377]
[1778241765783,31.62,80275.94,0.0,-0.97929,2e-05,3.52573]
[1778241770818,31.61,80275.46,0.0,-0.97933,2e-05,3.52061]
[1778241775855,31.61,80272.7,0.0,-0.97941,2e-05,3.50812]
[1778241780890,31.6,80271.75,0.0,-0.97946,2e-05,3.50156]
[1778241785924,31.59,80270.74,0.0,-0.9795,2e-05,3.49481]
[1778241790960,31.58,80269.93,0.0,-0.97955,2e-05,3.48871]
[1778241796000,31.58,80264.84,0.0,-0.97968,2e-05,3.46883]
[1778241801034,31.57,80266.31,0.0,-0.97967,2e-05,3.47022]
[1778241806070,31.56,80265.26,0.0,-0.97972,2e-05,3.46348]
[1778241811106,31.55,80263.85,0.0,-0.97979,2e-05,3.45338]
[1778241813119,31.55,80259.34,0.0,-0.97989,2e-05,3.4376]
[1778241815132,31.55,80250.13,0.0,-0.9801,2e-05,3.40695]
[1778241818154,31.55,80247.2,0.0,-0.98018,2e-05,3.39592]
[1778241823191,31.54,80244.67,0.0,-0.98025,2e-05,3.38513]
[1778241829230,31.53,80244.07,0.0,-0.98029,2e-05,3.37965]
[1778241834266,31.53,80247.27,0.0,-0.98024,2e-05,3.38727]
[1778241839301,31.52,80250.65,0.0,-0.98018,2e-05,3.39549]
[1778241844335,31.52,80253.91,0.0,-0.98013,2e-05,3.40338]
[1778241850377,31.51,80258.02,0.0,-0.98006,2e-05,3.41353]
[1778241853399,31.51,80252.14,0.0,-0.9802,2e-05,3.39339]
[1778241857427,31.5,80247.46,0.0,-0.98031,2e-05,3.37679]
[1778241862471,31.5,80248.26,0.0,-0.9803,2e-05,3.37732]
[1778241867506,31.49,80249.44,0.0,-0.98029,2e-05,3.37912]
[1778241872541,31.49,80247.77,0.0,-0.98035,2e-05,3.36981]
[1778241877576,31.49,80248.67,0.0,-0.98035,2e-05,3.37088]
[1778241882616,31.48,80247.56,0.0,-0.98038,2e-05,3.36567]
[1778241883622,31.48,80242.17,0.0,-0.9805,2e-05,3.34833]
[1778241884625,31.48,80237.39,0.0,-0.9806,2e-05,3.33301]
[1778241885634,31.48,80228.6,0.0,-0.98079,2e-05,3.30524]
[1778241886640,31.48,80228.5,0.0,-0.98079,2e-05,3.30471]
[1778241891674,31.48,80227.75,0.0,-0.98082,2e-05,3.30127]
[1778241896710,31.47,80226.45,0.0,-0.98085,2e-05,3.29617]
[1778241901744,31.47,80225.52,0.0,-0.98088,2e-05,3.29227]
[1778241907787,31.47,80224.98,0.0,-0.9809,2e-05,3.28944]
[1778241910807,31.47,80230.45,0.0,-0.98079,2e-05,3.30589]
[1778241915843,31.47,80235.3,0.0,-0.98069,2e-05,3.31994]
[1778241920878,31.46,80234.86,0.0,-0.98071,2e-05,3.31738]
[1778241925914,31.46,80224.34,0.0,-0.98094,2e-05,3.28347]
[1778241926922,31.46,80220.57,0.0,-0.98102,2e-05,3.27161]
[1778241929942,31.46,80216.39,0.0,-0.98112,2e-05,3.25713]
[1778241934844,31.45,80203.45,0.0,-0.98142,2e-05,3.2108]
[1778241937999,31.45,80197.35,0.0,-0.98156,2e-05,3.19125]
[1778241940015,31.45,80191.71,0.0,-0.98167,2e-05,3.17412]
[1778241943035,31.45,80188.28,0.0,-0.98174,2e-05,3.16381]
[1778241948070,31.45,80185.3,0.0,-0.9818,2e-05,3.15491]
[1778241950084,31.45,80193.37,0.0,-0.98164,2e-05,3.17932]
[1778241951091,31.45,80204.65,0.0,-0.98141,2e-05,3.21339]
[1778241952097,31.44,80207.54,0.0,-0.98135,2e-05,3.22214]
[1778241957132,31.44,80206.24,0.0,-0.98138,2e-05,3.21772]
[1778241962171,31.44,80208.12,0.0,-0.98134,2e-05,3.22305]
[1778241966198,31.44,80213.86,0.0,-0.98123,2e-05,3.24027]
[1778241971232,31.44,80216.1,0.0,-0.98118,2e-05,3.24662]
[1778241976266,31.44,80215.88,0.0,-0.98119,2e-05,3.24543]
[1778241981302,31.44,80219.7,0.0,-0.98112,2e-05,3.25673]
[1778241983316,31.44,80220.44,0.0,-0.9811,2e-05,3.25878]
[1778241988350,31.44,80224.4,0.0,-0.98102,2e-05,3.27047]
[1778241993387,31.44,80223.13,0.0,-0.98107,2e-05,3.26366]
[1778241998421,31.43,80221.93,0.0,-0.9811,2e-05,3.25942]
[1778242003458,31.43,80220.7,0.0,-0.98112,2e-05,3.25525]
[1778242005471,31.43,80214.85,0.0,-0.98125,2e-05,3.237]
[1778242010505,31.43,80208.93,0.0,-0.98137,2e-05,3.21865]
[1778242015541,31.43,80206.64,0.0,-0.98142,2e-05,3.21157]
[1778242020575,31.43,80207.28,0.0,-0.9814,2e-05,3.21347]
[1778242025611,31.43,80207.8,0.0,-0.98139,2e-05,3.215]
[1778242030646,31.43,80206.57,0.0,-0.98142,2e-05,3.21119]
[1778242035680,31.43,80206.81,0.0,-0.98142,2e-05,3.21188]
[1778242040715,31.43,80208.05,0.0,-0.98139,2e-05,3.21557]
[1778242045750,31.43,80201.76,0.0,-0.98152,2e-05,3.1962]
[1778242046757,31.43,80196.74,0.0,-0.98162,2e-05,3.18094]
[1778242048773,31.43,80191.19,0.0,-0.98173,2e-05,3.16419]
[1778242053808,31.43,80193.31,0.0,-0.9817,2e-05,3.1687]
[1778242055690,31.43,80200.11,0.0,-0.98156,2e-05,3.18932]
[1778242060855,31.43,80196.78,0.0,-0.98163,2e-05,3.17912]
[1778242065890,31.43,80194.2,0.0,-0.98169,2e-05,3.1712]
[1778242070930,31.43,80187.11,0.0,-0.98183,2e-05,3.14967]
[1778242075965,31.43,80185.95,0.0,-0.98185,2e-05,3.14616]
[1778242082009,31.43,80185.93,0.0,-0.98185,2e-05,3.14603]
[1778242085047,31.43,80189.69,0.0,-0.98178,2e-05,3.15727]
[1778242086055,31.43,80199.45,0.0,-0.98158,2e-05,3.18678]
[1778242087061,31.43,80202.38,0.0,-0.98152,2e-05,3.19559]
[1778242092102,31.43,80195.82,0.0,-0.98166,2e-05,3.17518]
[1778242093103,31.43,80188.77,0.0,-0.9818,2e-05,3.15381]
[1778242094110,31.43,80188.35,0.0,-0.98181,2e-05,3.15252]
[1778242099145,31.43,80188.18,0.0,-0.98181,2e-05,3.15191]
[1778242104180,31.43,80192.99,0.0,-0.98172,2e-05,3.16629]
[1778242109216,31.43,80190.95,0.0,-0.98176,2e-05,3.1599]
[1778242114250,31.43,80192.37,0.0,-0.98175,2e-05,3.16189]
[1778242119285,31.43,80186.23,0.0,-0.98187,2e-05,3.14321]
[1778242121299,31.43,80182.56,0.0,-0.98194,2e-05,3.13217]
[1778242126339,31.43,80181.09,0.0,-0.98197,2e-05,3.12778]
[1778242131370,31.43,80180.79,0.0,-0.98198,2e-05,3.1269]
[1778242136404,31.43,80179.23,0.0,-0.98201,2e-05,3.12224]
[1778242139429,31.43,80173.04,0.0,-0.98213,2e-05,3.10383]
[1778242141442,31.43,80180.31,0.0,-0.98199,2e-05,3.12563]
[1778242147486,31.43,80180.12,0.0,-0.98199,2e-05,3.12521]
[1778242151514,31.43,80186.14,0.0,-0.98187,2e-05,3.14342]
[1778242152519,31.43,80191.62,0.0,-0.98176,2e-05,3.15994]
[1778242153530,31.43,80190.87,0.0,-0.98177,2e-05,3.15766]
[1778242158562,31.43,80191.65,0.0,-0.98176,2e-05,3.1599]
[1778242163597,31.43,80185.87,0.0,-0.98188,2e-05,3.1424]
[1778242164603,31.43,80180.44,0.0,-0.98198,2e-05,3.12614]
[1778242169639,31.43,80178.54,0.0,-0.98202,2e-05,3.12057]
[1778242174675,31.43,80179.04,0.0,-0.98202,2e-05,3.12007]
[1778242179709,31.43,80178.82,0.0,-0.98203,2e-05,3.11951]
[1778242184743,31.43,80178.53,0.0,-0.98203,2e-05,3.11876]
[1778242187766,31.43,80173.61,0.0,-0.98213,2e-05,3.10421]
[1778242192799,31.43,80174.65,0.0,-0.9821,2e-05,3.10765]
[1778242197837,31.43,80172.05,0.0,-0.98215,2e-05,3.10025]
[1778242202869,31.43,80172.76,0.0,-0.98214,2e-05,3.10277]
[1778242207904,31.43,80171.57,0.0,-0.98216,2e-05,3.09962]
[1778242212985,31.43,80168.94,0.0,-0.98221,2e-05,3.09221]
[1778242216005,31.43,80166.94,0.0,-0.98225,2e-05,3.08658]
[1778242221040,31.44,80165.66,0.0,-0.98227,2e-05,3.08337]
[1778242226081,31.44,80166.11,0.0,-0.98225,2e-05,3.08537]
[1778242228091,31.44,80149.61,0.0,-0.98257,2e-05,3.03705]
[1778242229097,31.44,80140.93,0.0,-0.98274,2e-05,3.01193]
[1778242230104,31.44,80144.21,0.0,-0.98268,2e-05,3.02175]
[1778242231114,31.44,80138.71,0.0,-0.98279,2e-05,3.00395]
[1778242232119,31.44,80136.58,0.0,-0.98283,2e-05,2.99804]
[1778242235152,31.44,80133.71,0.0,-0.98288,2e-05,2.9906]
[1778242237160,31.44,80128.12,0.0,-0.98298,2e-05,2.97509]
[1778242239174,31.44,80135.6,0.0,-0.98283,2e-05,2.99736]
[1778242242195,31.45,80138.65,0.0,-0.98277,2e-05,3.0071]
[1778242247229,31.45,80136.74,0.0,-0.9828,2e-05,3.00302]
[1778242252264,31.45,80137.38,0.0,-0.98277,2e-05,3.0064]
[1778242257301,31.46,80139.23,0.0,-0.98273,2e-05,3.01326]
[1778242263342,31.46,80141.37,0.0,-0.98268,2e-05,3.02123]
[1778242268195,31.46,80146.35,0.0,-0.98257,2e-05,3.03717]
[1778242270405,31.47,80153.18,0.0,-0.98243,2e-05,3.0577]
[1778242275428,31.47,80148.49,0.0,-0.98252,2e-05,3.04508]
[1778242280463,31.47,80146.03,0.0,-0.98256,2e-05,3.03908]
[1778242285498,31.47,80148.04,0.0,-0.98251,2e-05,3.04619]
[1778242290532,31.48,80147.0,0.0,-0.98252,2e-05,3.04426]
[1778242295568,31.48,80144.8,0.0,-0.98257,2e-05,3.03687]
[1778242300603,31.48,80149.24,0.0,-0.98248,2e-05,3.05093]
[1778242305638,31.48,80150.59,0.0,-0.98244,2e-05,3.05581]
[1778242310675,31.49,80151.85,0.0,-0.98241,2e-05,3.0604]
[1778242315723,31.49,80152.32,0.0,-0.9824,2e-05,3.06284]
[1778242320743,31.49,80152.9,0.0,-0.98238,2e-05,3.06525]
[1778242325779,31.49,80154.21,0.0,-0.98235,2e-05,3.07015]
[1778242331820,31.49,80154.91,0.0,-0.98233,2e-05,3.07321]
[1778242336856,31.5,80155.71,0.0,-0.98231,2e-05,3.07638]
[1778242341890,31.5,80153.47,0.0,-0.98234,2e-05,3.07057]
[1778242345918,31.5,80160.91,0.0,-0.98219,2e-05,3.09315]
[1778242347932,31.5,80167.93,0.0,-0.98205,2e-05,3.1142]
[1778242353975,31.5,80168.86,0.0,-0.98204,2e-05,3.11533]
[1778242359009,31.5,80170.57,0.0,-0.98201,2e-05,3.12082]
[1778242364050,31.5,80175.74,0.0,-0.9819,2e-05,3.13661]
[1778242369086,31.5,80174.72,0.0,-0.98192,2e-05,3.13382]
[1778242374120,31.5,80180.44,0.0,-0.9818,2e-05,3.15121]
[1778242379158,31.5,80181.77,0.0,-0.98178,2e-05,3.1553]
[1778242384193,31.5,80185.5,0.0,-0.9817,2e-05,3.16652]
[1778242389227,31.5,80181.98,0.0,-0.98177,2e-05,3.15575]
[1778242394261,31.5,80179.16,0.0,-0.98183,2e-05,3.1471]
[1778242399120,31.5,80186.08,0.0,-0.98169,2e-05,3.16771]
[1778242404331,31.5,80181.87,0.0,-0.98178,2e-05,3.15466]
[1778242409367,31.5,80180.54,0.0,-0.98181,2e-05,3.15045]
[1778242414402,31.5,80180.42,0.0,-0.98182,2e-05,3.1478]
[1778242419437,31.5,80181.74,0.0,-0.9818,2e-05,3.15159]
[1778242422495,31.5,80189.86,0.0,-0.98164,2e-05,3.17596]
[1778242423464,31.5,80195.41,0.0,-0.98152,2e-05,3.1927]
[1778242424471,31.5,80197.35,0.0,-0.98149,2e-05,3.19848]
[1778242425480,31.5,80204.94,0.0,-0.98133,2e-05,3.22151]
[1778242426493,31.5,80206.88,0.0,-0.98129,2e-05,3.22729]
[1778242430513,31.5,80213.34,0.0,-0.98116,2e-05,3.24644]
[1778242434542,31.5,80219.06,0.0,-0.98105,2e-05,3.2633]
[1778242439576,31.49,80220.6,0.0,-0.98102,2e-05,3.26712]
[1778242443605,31.49,80227.25,0.0,-0.98089,2e-05,3.28698]
[1778242449477,31.49,80229.23,0.0,-0.98086,2e-05,3.29192]
[1778242453675,31.49,80224.0,0.0,-0.98097,2e-05,3.27493]
[1778242454682,31.49,80214.66,0.0,-0.98117,2e-05,3.24594]
[1778242455688,31.49,80206.59,0.0,-0.98133,2e-05,3.22107]
[1778242456700,31.49,80206.71,0.0,-0.98133,2e-05,3.22137]
[1778242461730,31.49,80204.37,0.0,-0.98138,2e-05,3.2139]
[1778242466767,31.49,80210.2,0.0,-0.98126,2e-05,3.23149]
[1778242467773,31.49,80215.96,0.0,-0.98115,2e-05,3.24911]
[1778242468780,31.49,80224.49,0.0,-0.98097,2e-05,3.27535]
[1778242469786,31.48,80227.52,0.0,-0.98091,2e-05,3.28459]
[1778242474822,31.48,80227.19,0.0,-0.98093,2e-05,3.28056]
[1778242479856,31.48,80230.91,0.0,-0.98086,2e-05,3.29125]
[1778242484891,31.48,80229.61,0.0,-0.98089,2e-05,3.28633]
[1778242489927,31.48,80227.73,0.0,-0.98094,2e-05,3.2795]
[1778242495006,31.48,80227.78,0.0,-0.98094,2e-05,3.279]
[1778242495979,31.47,80240.99,0.0,-0.98067,2e-05,3.31977]
[1778242496990,31.47,80250.63,0.0,-0.98046,2e-05,3.34978]
[1778242502022,31.47,80253.3,0.0,-0.98042,2e-05,3.35671]
[1778242507056,31.47,80256.45,0.0,-0.98036,2e-05,3.36511]
[1778242512092,31.46,80257.38,0.0,-0.98035,2e-05,3.36643]
[1778242514106,31.46,80263.38,0.0,-0.98023,2e-05,3.38481]
[1778242515113,31.46,80265.26,0.0,-0.98019,2e-05,3.39043]
[1778242519140,31.46,80260.21,0.0,-0.98031,2e-05,3.37295]
[1778242524175,31.45,80258.61,0.0,-0.98035,2e-05,3.36617]
[1778242529212,31.45,80258.62,0.0,-0.98036,2e-05,3.3645]
[1778242534245,31.45,80260.45,0.0,-0.98035,2e-05,3.36636]
[1778242539280,31.44,80260.41,0.0,-0.98036,2e-05,3.36449]
[1778242544315,31.44,80253.7,0.0,-0.98052,2e-05,3.34156]
[1778242545322,31.44,80244.26,0.0,-0.98072,2e-05,3.3116]
[1778242546329,31.44,80244.18,0.0,-0.98072,2e-05,3.31109]
[1778242551365,31.44,80244.62,0.0,-0.98072,2e-05,3.31123]
[1778242556400,31.43,80241.93,0.0,-0.98079,2e-05,3.30169]
[1778242563447,31.43,80241.81,0.0,-0.9808,2e-05,3.29993]
[1778242568483,31.43,80239.9,0.0,-0.98085,2e-05,3.29304]
[1778242573521,31.43,80239.48,0.0,-0.98086,2e-05,3.29088]
[1778242576543,31.43,80247.43,0.0,-0.9807,2e-05,3.31521]
[1778242577550,31.42,80250.24,0.0,-0.98064,2e-05,3.32381]
[1778242582586,31.42,80249.79,0.0,-0.98066,2e-05,3.32132]
[1778242587620,31.42,80250.35,0.0,-0.98065,2e-05,3.32202]
[1778242592655,31.42,80252.47,0.0,-0.98063,2e-05,3.32545]
[1778242595679,31.42,80257.57,0.0,-0.98052,2e-05,3.34088]
[1778242596685,31.42,80263.26,0.0,-0.9804,2e-05,3.35863]
[1778242597690,31.42,80273.02,0.0,-0.98019,2e-05,3.38938]
[1778242598698,31.41,80276.42,0.0,-0.98012,2e-05,3.39992]
[1778242600531,31.41,80279.24,0.0,-0.98006,2e-05,3.40825]
[1778242605746,31.41,80277.91,0.0,-0.9801,2e-05,3.40223]
[1778242610781,31.41,80276.83,0.0,-0.98014,2e-05,3.39697]
[1778242615816,31.4,80275.13,0.0,-0.98019,2e-05,3.38973]
[1778242620673,31.4,80269.57,0.0,-0.98032,2e-05,3.37023]
[1778242621860,31.4,80264.1,0.0,-0.98044,2e-05,3.35255]
[1778242622866,31.4,80266.72,0.0,-0.98039,2e-05,3.36054]
[1778242624880,31.39,80270.07,0.0,-0.98032,2e-05,3.3705]
[1778242629915,31.39,80268.41,0.0,-0.98037,2e-05,3.36347]
[1778242634950,31.39,80267.21,0.0,-0.98041,2e-05,3.35793]
[1778242636963,31.39,80272.33,0.0,-0.9803,2e-05,3.37346]
[1778242641998,31.38,80271.0,0.0,-0.98034,2e-05,3.36738]
[1778242647033,31.38,80271.33,0.0,-0.98035,2e-05,3.3666]
[1778242652068,31.37,80272.02,0.0,-0.98036,2e-05,3.36477]
[1778242657103,31.37,80272.53,0.0,-0.98036,2e-05,3.36423]
[1778242663146,31.36,80277.39,0.0,-0.98027,2e-05,3.37746]
[1778242667175,31.36,80283.69,0.0,-0.98015,2e-05,3.39599]
[1778242672209,31.36,80282.49,0.0,-0.98019,2e-05,3.39012]
[1778242677244,31.35,80282.18,0.0,-0.98021,2e-05,3.38714]
[1778242682282,31.35,80282.09,0.0,-0.98022,2e-05,3.3849]
[1778242687315,31.34,80282.42,0.0,-0.98023,2e-05,3.384]
[1778242689329,31.34,80272.8,0.0,-0.98044,2e-05,3.35266]
[1778242690336,31.34,80272.3,0.0,-0.98045,2e-05,3.35074]
[1778242695371,31.34,80268.81,0.0,-0.98054,2e-05,3.33806]
[1778242700406,31.33,80272.88,0.0,-0.98046,2e-05,3.34932]
[1778242701414,31.33,80277.05,0.0,-0.98038,2e-05,3.3622]
[1778242703428,31.33,80277.42,0.0,-0.98037,2e-05,3.36261]
[1778242708463,31.33,80280.22,0.0,-0.98033,2e-05,3.3696]
[1778242713497,31.32,80281.88,0.0,-0.98032,2e-05,3.37079]
[1778242718550,31.32,80263.38,0.0,-0.98073,2e-05,3.31047]
[1778242719557,31.32,80256.04,0.0,-0.98088,2e-05,3.28723]
[1778242720565,31.32,80255.49,0.0,-0.9809,2e-05,3.2853]
[1778242726608,31.32,80256.25,0.0,-0.98089,2e-05,3.28638]
[1778242731642,31.31,80254.04,0.0,-0.98094,2e-05,3.27843]
[1778242733655,31.31,80260.63,0.0,-0.98081,2e-05,3.29862]
[1778242734665,31.31,80262.11,0.0,-0.98078,2e-05,3.30303]
[1778242739704,31.31,80268.66,0.0,-0.98065,2e-05,3.32237]
[1778242744740,31.31,80266.39,0.0,-0.9807,2e-05,3.31384]
[1778242749775,31.3,80263.74,0.0,-0.98077,2e-05,3.30421]
[1778242754809,31.3,80262.82,0.0,-0.9808,2e-05,3.30008]
[1778242759844,31.3,80260.52,0.0,-0.98085,2e-05,3.29167]
[1778242764880,31.3,80267.88,0.0,-0.98071,2e-05,3.3136]
[1778242765887,31.3,80273.56,0.0,-0.98059,2e-05,3.33123]
[1778242766894,31.29,80275.9,0.0,-0.98054,2e-05,3.33833]
[1778242771930,31.29,80277.75,0.0,-0.98052,2e-05,3.3405]
[1778242779986,31.29,80279.51,0.0,-0.9805,2e-05,3.34383]
[1778242785023,31.28,80281.07,0.0,-0.98047,2e-05,3.34744]
[1778242789049,31.29,80275.75,0.0,-0.98058,2e-05,3.33188]
[1778242790057,31.29,80269.38,0.0,-0.98071,2e-05,3.31234]
[1778242791869,31.29,80268.58,0.0,-0.98072,2e-05,3.31095]
[1778242797105,31.29,80268.25,0.0,-0.98072,2e-05,3.3105]
[1778242799119,31.29,80275.1,0.0,-0.98058,2e-05,3.33208]
[1778242805165,31.29,80275.02,0.0,-0.98058,2e-05,3.33169]
[1778242812216,31.29,80277.05,0.0,-0.98054,2e-05,3.338]
[1778242817250,31.29,80277.69,0.0,-0.98052,2e-05,3.33998]
[1778242822287,31.29,80273.71,0.0,-0.98061,2e-05,3.32738]
[1778242827323,31.29,80272.83,0.0,-0.98063,2e-05,3.32474]
[1778242832357,31.29,80272.7,0.0,-0.98064,2e-05,3.32232]
[1778242837391,31.29,80273.48,0.0,-0.98063,2e-05,3.32391]
[1778242842426,31.29,80275.58,0.0,-0.98059,2e-05,3.32957]
[1778242847461,31.29,80277.38,0.0,-0.98056,2e-05,3.33427]
[1778242853504,31.28,80275.0,0.0,-0.98062,2e-05,3.32565]
[1778242858551,31.28,80274.31,0.0,-0.98064,2e-05,3.32258]
[1778242863579,31.28,80273.85,0.0,-0.98066,2e-05,3.32025]
[1778242866605,31.28,80267.5,0.0,-0.98079,2e-05,3.29975]
[1778242867608,31.28,80261.68,0.0,-0.98092,2e-05,3.28139]
[1778242868615,31.28,80260.46,0.0,-0.98094,2e-05,3.27747]
[1778242873653,31.28,80257.38,0.0,-0.98101,2e-05,3.2673]
[1778242874659,31.28,80251.45,0.0,-0.98114,2e-05,3.24877]
[1778242875666,31.28,80250.73,0.0,-0.98115,2e-05,3.24647]
[1778242879693,31.27,80261.6,0.0,-0.98093,2e-05,3.27999]
[1778242880701,31.27,80268.93,0.0,-0.98077,2e-05,3.30282]
[1778242881708,31.27,80268.6,0.0,-0.98078,2e-05,3.30162]
[1778242883721,31.27,80263.0,0.0,-0.9809,2e-05,3.28375]
[1778242888755,31.27,80264.01,0.0,-0.98089,2e-05,3.28616]
[1778242893791,31.27,80264.44,0.0,-0.98089,2e-05,3.28455]
[1778242898826,31.27,80265.19,0.0,-0.98088,2e-05,3.28605]
[1778242903860,31.27,80264.37,0.0,-0.98091,2e-05,3.28262]
[1778242908896,31.26,80265.88,0.0,-0.98088,2e-05,3.28647]
[1778242913930,31.26,80263.33,0.0,-0.98094,2e-05,3.2776]
[1778242918967,31.26,80262.77,0.0,-0.98096,2e-05,3.27501]
[1778242924003,31.26,80260.36,0.0,-0.98102,2e-05,3.26666]
[1778242930043,31.26,80260.14,0.0,-0.98103,2e-05,3.26506]
[1778242935078,31.26,80261.0,0.0,-0.98101,2e-05,3.26701]
[1778242941124,31.25,80264.79,0.0,-0.98094,2e-05,3.27787]
[1778242946160,31.25,80264.46,0.0,-0.98095,2e-05,3.27602]
[1778242951195,31.25,80262.78,0.0,-0.98101,2e-05,3.2678]
[1778242956230,31.25,80261.71,0.0,-0.98103,2e-05,3.26368]
[1778242961265,31.25,80267.84,0.0,-0.98091,2e-05,3.28202]
[1778242966303,31.24,80270.01,0.0,-0.98087,2e-05,3.28795]
[1778242971335,31.24,80271.38,0.0,-0.98085,2e-05,3.2914]
[1778242976371,31.24,80272.46,0.0,-0.98083,2e-05,3.29396]
[1778242981410,31.24,80273.75,0.0,-0.98081,2e-05,3.29723]
[1778242986446,31.24,80272.93,0.0,-0.98083,2e-05,3.29375]
[1778242991478,31.24,80271.37,0.0,-0.98087,2e-05,3.28822]
[1778242996514,31.23,80272.69,0.0,-0.98085,2e-05,3.29171]
[1778243001548,31.23,80276.16,0.0,-0.98078,2e-05,3.30189]
[1778243006586,31.23,80277.41,0.0,-0.98076,2e-05,3.3051]
[1778243011623,31.23,80279.64,0.0,-0.98072,2e-05,3.3092]
[1778243013636,31.23,80289.7,0.0,-0.98051,2e-05,3.34064]
[1778243015650,31.23,80295.75,0.0,-0.98038,2e-05,3.35947]
[1778243020685,31.23,80297.55,0.0,-0.98035,2e-05,3.3641]
[1778243025721,31.22,80296.95,0.0,-0.98037,2e-05,3.36115]
[1778243030756,31.22,80296.6,0.0,-0.98039,2e-05,3.359]
[1778243035791,31.22,80291.94,0.0,-0.9805,2e-05,3.34316]
[1778243037814,31.22,80288.55,0.0,-0.98057,2e-05,3.33207]
[1778243042839,31.22,80284.41,0.0,-0.98066,2e-05,3.31821]
[1778243046867,31.21,80291.21,0.0,-0.98052,2e-05,3.33913]
[1778243051903,31.21,80291.31,0.0,-0.98053,2e-05,3.33858]
[1778243056938,31.21,80290.92,0.0,-0.98054,2e-05,3.33654]
[1778243062979,31.21,80291.89,0.0,-0.98053,2e-05,3.33875]
[1778243068019,31.21,80294.21,0.0,-0.98048,2e-05,3.34543]
[1778243074062,31.21,80294.8,0.0,-0.98049,2e-05,3.34431]
[1778243079097,31.2,80299.69,0.0,-0.98038,2e-05,3.35925]
[1778243084131,31.2,80300.19,0.0,-0.98038,2e-05,3.36014]
[1778243091180,31.2,80301.02,0.0,-0.98037,2e-05,3.36173]
[1778243096215,31.2,80300.06,0.0,-0.98039,2e-05,3.35785]
[1778243097223,31.2,80293.83,0.0,-0.98053,2e-05,3.33788]
[1778243099236,31.2,80288.84,0.0,-0.98064,2e-05,3.32183]
[1778243104071,31.2,80283.54,0.0,-0.98076,2e-05,3.30454]
[1778243109307,31.2,80281.32,0.0,-0.98081,2e-05,3.297]
[1778243114341,31.19,80277.06,0.0,-0.9809,2e-05,3.28306]
[1778243119376,31.19,80277.29,0.0,-0.9809,2e-05,3.2833]
[1778243124414,31.19,80275.58,0.0,-0.98094,2e-05,3.27747]
[1778243129446,31.19,80274.65,0.0,-0.98096,2e-05,3.27411]
[1778243134481,31.19,80273.75,0.0,-0.98099,2e-05,3.2687]
[1778243139517,31.19,80274.42,0.0,-0.98098,2e-05,3.27036]
[1778243144554,31.19,80273.72,0.0,-0.981,2e-05,3.26764]
[1778243148580,31.19,80268.5,0.0,-0.98111,2e-05,3.25105]
[1778243150592,31.19,80261.48,0.0,-0.98126,2e-05,3.22919]
[1778243155628,31.19,80260.83,0.0,-0.98128,2e-05,3.22703]
[1778243160664,31.19,80260.48,0.0,-0.98128,2e-05,3.22579]
[1778243164711,31.19,80254.6,0.0,-0.98141,2e-05,3.20754]
[1778243169757,31.19,80255.29,0.0,-0.98139,2e-05,3.20963]
[1778243174778,31.19,80258.15,0.0,-0.98133,2e-05,3.21836]
[1778243180820,31.19,80258.76,0.0,-0.98132,2e-05,3.22006]
[1778243185858,31.19,80258.2,0.0,-0.98134,2e-05,3.21818]
[1778243190890,31.19,80257.57,0.0,-0.98135,2e-05,3.21608]
[1778243195925,31.19,80258.6,0.0,-0.98134,2e-05,3.21698]
[1778243200963,31.18,80259.11,0.0,-0.98133,2e-05,3.21837]
[1778243205996,31.18,80259.04,0.0,-0.98133,2e-05,3.21798]
[1778243211034,31.18,80258.9,0.0,-0.98134,2e-05,3.21736]
[1778243214056,31.18,80265.0,0.0,-0.98121,2e-05,3.23611]
[1778243216070,31.18,80267.79,0.0,-0.98115,2e-05,3.24462]
[1778243219091,31.18,80273.0,0.0,-0.98105,2e-05,3.26054]
[1778243224126,31.18,80273.95,0.0,-0.98103,2e-05,3.26289]
[1778243229160,31.18,80271.26,0.0,-0.98109,2e-05,3.2539]
[1778243234195,31.18,80270.15,0.0,-0.98112,2e-05,3.24986]
[1778243240236,31.18,80269.07,0.0,-0.98115,2e-05,3.24581]
[1778243245272,31.18,80267.31,0.0,-0.98119,2e-05,3.2398]
[1778243247291,31.18,80273.16,0.0,-0.98107,2e-05,3.25777]
[1778243252322,31.17,80275.47,0.0,-0.98103,2e-05,3.26216]
[1778243257357,31.17,80279.68,0.0,-0.98095,2e-05,3.27468]
[1778243259370,31.17,80273.23,0.0,-0.98109,2e-05,3.2543]
[1778243261384,31.17,80272.9,0.0,-0.9811,2e-05,3.25309]
[1778243271454,31.17,80276.36,0.0,-0.98103,2e-05,3.26294]
[1778243276489,31.17,80278.75,0.0,-0.98098,2e-05,3.26993]
[1778243281526,31.17,80280.67,0.0,-0.98095,2e-05,3.27542]
[1778243283543,31.17,80271.91,0.0,-0.98113,2e-05,3.24787]
[1778243285336,31.17,80266.38,0.0,-0.98125,2e-05,3.23059]
[1778243290590,31.17,80264.56,0.0,-0.98129,2e-05,3.22478]
[1778243295624,31.17,80264.6,0.0,-0.98129,2e-05,3.22469]
[1778243300660,31.17,80267.17,0.0,-0.98124,2e-05,3.2324]
[1778243305694,31.16,80266.7,0.0,-0.98125,2e-05,3.23062]
[1778243309722,31.16,80260.44,0.0,-0.98138,2e-05,3.21102]
[1778243314760,31.16,80263.22,0.0,-0.98134,2e-05,3.21722]
[1778243319793,31.16,80262.81,0.0,-0.98135,2e-05,3.21569]
[1778243324828,31.16,80266.28,0.0,-0.98128,2e-05,3.22613]
[1778243329865,31.16,80270.24,0.0,-0.9812,2e-05,3.23798]
[1778243334900,31.16,80273.44,0.0,-0.98113,2e-05,3.24749]
[1778243340943,31.16,80277.26,0.0,-0.98105,2e-05,3.25888]
[1778243343963,31.16,80283.04,0.0,-0.98093,2e-05,3.27662]
[1778243346985,31.16,80289.75,0.0,-0.9808,2e-05,3.29732]
[1778243347991,31.16,80295.04,0.0,-0.98068,2e-05,3.31386]
[1778243354045,31.16,80296.02,0.0,-0.98067,2e-05,3.31595]
[1778243359068,31.15,80302.11,0.0,-0.98054,2e-05,3.33437]
[1778243364103,31.15,80301.33,0.0,-0.98057,2e-05,3.3309]
[1778243369138,31.15,80301.53,0.0,-0.98057,2e-05,3.33053]
[1778243374176,31.15,80302.69,0.0,-0.98057,2e-05,3.33098]
[1778243379210,31.14,80302.63,0.0,-0.98057,2e-05,3.32975]
[1778243384247,31.14,80302.58,0.0,-0.98058,2e-05,3.32847]
[1778243389283,31.14,80298.81,0.0,-0.98067,2e-05,3.31541]
[1778243394319,31.14,80298.1,0.0,-0.98069,2e-05,3.31213]
[1778243399351,31.14,80302.7,0.0,-0.9806,2e-05,3.32566]
[1778243403380,31.13,80326.52,0.0,-0.98009,2e-05,3.40094]
[1778243404403,31.13,80347.13,0.0,-0.97964,2e-05,3.46757]
[1778243405426,31.13,80366.78,0.0,-0.9792,2e-05,3.5319]
[1778243406420,31.13,80401.07,0.0,-0.9784,2e-05,3.64746]
[1778243407433,31.13,80445.92,0.0,-0.97732,2e-05,3.80242]
[1778243408433,31.13,80463.71,0.0,-0.97688,2e-05,3.86558]
[1778243409441,31.13,80461.07,0.0,-0.97694,2e-05,3.85647]
[1778243410469,31.13,80455.8,0.0,-0.97707,2e-05,3.8381]
[1778243411462,31.11,80448.42,0.0,-0.97734,2e-05,3.80069]
[1778243412469,31.11,80423.51,0.0,-0.97794,2e-05,3.714]
[1778243413488,31.11,80399.33,0.0,-0.97852,2e-05,3.63041]
[1778243414491,31.11,80390.55,0.0,-0.97873,2e-05,3.59999]
[1778243415511,31.11,80369.74,0.0,-0.97921,2e-05,3.52969]
[1778243416500,31.1,80353.73,0.0,-0.97958,2e-05,3.47581]
[1778243417507,31.1,80359.41,0.0,-0.97945,2e-05,3.4945]
[1778243418513,31.1,80359.43,0.0,-0.97946,2e-05,3.49408]
[1778243419522,31.1,80338.13,0.0,-0.97994,2e-05,3.42391]
[1778243420529,31.1,80317.4,0.0,-0.98039,2e-05,3.35674]
[1778243421537,31.1,80306.89,0.0,-0.98062,2e-05,3.323]
[1778243422544,31.1,80296.85,0.0,-0.98084,2e-05,3.29106]
[1778243423550,31.1,80292.77,0.0,-0.98092,2e-05,3.27808]
[1778243425565,31.1,80308.96,0.0,-0.98058,2e-05,3.32897]
[1778243426573,31.1,80314.25,0.0,-0.98047,2e-05,3.34561]
[1778243427580,31.1,80300.43,0.0,-0.98077,2e-05,3.30151]
[1778243428629,31.1,80273.05,0.0,-0.98135,2e-05,3.21573]
[1778243429615,31.1,80277.74,0.0,-0.98125,2e-05,3.23026]
[1778243430621,31.1,80290.55,0.0,-0.98098,2e-05,3.2702]
[1778243431634,31.1,80296.4,0.0,-0.98087,2e-05,3.28631]
[1778243432630,31.1,80297.34,0.0,-0.98085,2e-05,3.28913]
[1778243437674,31.1,80302.38,0.0,-0.98074,2e-05,3.30437]
[1778243438675,31.1,80308.85,0.0,-0.98061,2e-05,3.32471]
[1778243439683,31.1,80314.81,0.0,-0.98048,2e-05,3.34349]
[1778243440692,31.09,80307.93,0.0,-0.98063,2e-05,3.32139]
[1778243441699,31.09,80302.68,0.0,-0.98074,2e-05,3.30458]
[1778243442706,31.09,80297.98,0.0,-0.98084,2e-05,3.28959]
[1778243443712,31.09,80296.65,0.0,-0.98087,2e-05,3.28528]
[1778243447742,31.09,80290.27,0.0,-0.98101,2e-05,3.2648]
[1778243448749,31.09,80277.8,0.0,-0.98127,2e-05,3.22584]
[1778243449758,31.09,80271.96,0.0,-0.9814,2e-05,3.20774]
[1778243450762,31.09,80259.51,0.0,-0.98165,2e-05,3.16945]
[1778243451773,31.09,80242.09,0.0,-0.98201,2e-05,3.11652]
[1778243452777,31.09,80228.29,0.0,-0.98228,2e-05,3.07517]
[1778243453783,31.09,80217.08,0.0,-0.98251,2e-05,3.042]
[1778243454792,31.09,80213.4,0.0,-0.98258,2e-05,3.03138]
[1778243456566,31.1,80202.99,0.0,-0.98277,2e-05,3.00134]
[1778243459825,31.1,80196.86,0.0,-0.98289,2e-05,2.98446]
[1778243460832,31.1,80187.08,0.0,-0.98307,2e-05,2.95634]
[1778243461854,31.1,80188.13,0.0,-0.98305,2e-05,2.95981]
[1778243462862,31.1,80195.81,0.0,-0.9829,2e-05,2.9826]
[1778243463866,31.1,80204.06,0.0,-0.98274,2e-05,3.00716]
[1778243464873,31.1,80218.09,0.0,-0.98246,2e-05,3.04898]
[1778243465880,31.1,80222.13,0.0,-0.98238,2e-05,3.06127]
[1778243467933,31.1,80227.57,0.0,-0.98226,2e-05,3.07803]
[1778243469913,31.11,80241.67,0.0,-0.98198,2e-05,3.12094]
[1778243470920,31.11,80253.39,0.0,-0.98174,2e-05,3.15672]
[1778243471927,31.11,80254.99,0.0,-0.98171,2e-05,3.16171]
[1778243476988,31.11,80257.87,0.0,-0.98164,2e-05,3.17097]
[1778243478984,31.11,80252.18,0.0,-0.98176,2e-05,3.15373]
[1778243480999,31.11,80231.23,0.0,-0.98218,2e-05,3.09055]
[1778243482005,31.11,80224.94,0.0,-0.98231,2e-05,3.0719]
[1778243483015,31.11,80222.83,0.0,-0.98235,2e-05,3.06583]
[1778243485028,31.11,80219.54,0.0,-0.98241,2e-05,3.05652]
[1778243487040,31.11,80225.26,0.0,-0.98229,2e-05,3.07407]
[1778243489055,31.11,80234.32,0.0,-0.98211,2e-05,3.10169]
[1778243490061,31.11,80238.27,0.0,-0.98203,2e-05,3.11378]
[1778243494091,31.11,80230.06,0.0,-0.9822,2e-05,3.08764]
[1778243496105,31.12,80228.62,0.0,-0.98222,2e-05,3.08374]
[1778243498120,31.12,80222.38,0.0,-0.98235,2e-05,3.06552]
[1778243503154,31.12,80220.75,0.0,-0.98237,2e-05,3.06206]
[1778243505177,31.12,80205.37,0.0,-0.98267,2e-05,3.01704]
[1778243506176,31.12,80193.56,0.0,-0.98289,2e-05,2.98276]
[1778243508190,31.12,80186.84,0.0,-0.98302,2e-05,2.96396]
[1778243511211,31.13,80181.18,0.0,-0.98312,2e-05,2.94874]
[1778243513226,31.13,80176.31,0.0,-0.98321,2e-05,2.93552]
[1778243514234,31.13,80165.56,0.0,-0.98341,2e-05,2.90507]
[1778243515240,31.13,80165.0,0.0,-0.98342,2e-05,2.90395]
[1778243517253,31.13,80172.65,0.0,-0.98326,2e-05,2.92687]
[1778243518261,31.13,80176.17,0.0,-0.98319,2e-05,2.93746]
[1778243521284,31.14,80181.52,0.0,-0.98308,2e-05,2.95422]
[1778243524302,31.14,80182.19,0.0,-0.98306,2e-05,2.95739]
[1778243526316,31.14,80189.25,0.0,-0.98292,2e-05,2.97871]
[1778243527323,31.14,80192.16,0.0,-0.98286,2e-05,2.98756]
[1778243529337,31.14,80187.14,0.0,-0.98295,2e-05,2.97358]
[1778243531353,31.14,80185.07,0.0,-0.98299,2e-05,2.96827]
[1778243534372,31.15,80190.65,0.0,-0.98288,2e-05,2.98556]
[1778243537392,31.15,80195.33,0.0,-0.98278,2e-05,3.00019]
[1778243539407,31.15,80203.16,0.0,-0.98262,2e-05,3.02378]
[1778243540414,31.15,80205.35,0.0,-0.98258,2e-05,3.03049]
[1778243542429,31.15,80210.61,0.0,-0.98247,2e-05,3.04651]
[1778243547464,31.15,80214.8,0.0,-0.98238,2e-05,3.06002]
[1778243552499,31.16,80219.43,0.0,-0.98229,2e-05,3.0727]
[1778243555520,31.16,80224.8,0.0,-0.98218,2e-05,3.08933]
[1778243558540,31.16,80236.27,0.0,-0.98195,2e-05,3.12437]
[1778243559549,31.16,80239.95,0.0,-0.98187,2e-05,3.13563]
[1778243561562,31.16,80241.37,0.0,-0.98184,2e-05,3.14012]
[1778243566598,31.16,80242.99,0.0,-0.98181,2e-05,3.14547]
[1778243571634,31.16,80248.4,0.0,-0.98169,2e-05,3.16239]
[1778243576668,31.16,80248.03,0.0,-0.9817,2e-05,3.16164]
[1778243581707,31.16,80252.12,0.0,-0.98161,2e-05,3.17458]
[1778243584725,31.16,80258.58,0.0,-0.98148,2e-05,3.19459]
[1778243588752,31.16,80260.76,0.0,-0.98143,2e-05,3.20145]
[1778243593788,31.16,80259.2,0.0,-0.98146,2e-05,3.19687]
[1778243594795,31.17,80271.52,0.0,-0.98121,2e-05,3.23498]
[1778243595800,31.17,80282.91,0.0,-0.98097,2e-05,3.27046]
[1778243597578,31.16,80281.96,0.0,-0.98099,2e-05,3.26732]
[1778243602850,31.16,80284.91,0.0,-0.98093,2e-05,3.27607]
[1778243607885,31.16,80286.05,0.0,-0.98091,2e-05,3.27915]
[1778243609899,31.16,80292.06,0.0,-0.98078,2e-05,3.29781]
[1778243611914,31.16,80285.0,0.0,-0.98095,2e-05,3.27319]
[1778243613927,31.16,80280.98,0.0,-0.98103,2e-05,3.26041]
[1778243618966,31.16,80278.47,0.0,-0.98109,2e-05,3.25211]
[1778243620980,31.16,80272.82,0.0,-0.98121,2e-05,3.23433]
[1778243622995,31.16,80268.16,0.0,-0.98131,2e-05,3.21976]
[1778243628034,31.16,80265.82,0.0,-0.98136,2e-05,3.2123]
[1778243633069,31.16,80267.02,0.0,-0.98133,2e-05,3.21577]
[1778243635084,31.16,80254.65,0.0,-0.98159,2e-05,3.17758]
[1778243636091,31.16,80234.86,0.0,-0.98199,2e-05,3.1174]
[1778243637099,31.16,80233.79,0.0,-0.98201,2e-05,3.11428]
[1778243642133,31.16,80234.45,0.0,-0.982,2e-05,3.1168]
[1778243647170,31.16,80234.44,0.0,-0.98199,2e-05,3.11731]
[1778243651195,31.16,80223.99,0.0,-0.9822,2e-05,3.08632]
[1778243652206,31.16,80215.24,0.0,-0.98237,2e-05,3.06036]
[1778243653211,31.16,80214.06,0.0,-0.9824,2e-05,3.05705]
[1778243658250,31.16,80209.29,0.0,-0.98248,2e-05,3.04396]
[1778243663289,31.17,80207.88,0.0,-0.9825,2e-05,3.04129]
[1778243666314,31.17,80213.89,0.0,-0.98238,2e-05,3.05987]
[1778243670339,31.17,80221.68,0.0,-0.98222,2e-05,3.08396]
[1778243675374,31.17,80226.92,0.0,-0.98212,2e-05,3.09846]
[1778243680409,31.18,80230.12,0.0,-0.98205,2e-05,3.10893]
[1778243684437,31.18,80233.68,0.0,-0.98197,2e-05,3.12027]
[1778243688464,31.18,80227.49,0.0,-0.98209,2e-05,3.10217]
[1778243692492,31.18,80234.92,0.0,-0.98194,2e-05,3.1252]
[1778243693500,31.18,80241.36,0.0,-0.98181,2e-05,3.14484]
[1778243694507,31.18,80244.74,0.0,-0.98174,2e-05,3.1552]
[1778243699542,31.18,80244.64,0.0,-0.98174,2e-05,3.15524]
[1778243702563,31.18,80250.03,0.0,-0.98162,2e-05,3.17189]
[1778243707597,31.18,80254.49,0.0,-0.98153,2e-05,3.18576]
[1778243712634,31.18,80254.92,0.0,-0.98152,2e-05,3.18728]
[1778243716660,31.18,80247.01,0.0,-0.98168,2e-05,3.1633]
[1778243718674,31.18,80243.96,0.0,-0.98174,2e-05,3.1542]
[1778243723721,31.18,80248.43,0.0,-0.98165,2e-05,3.16838]
[1778243724729,31.18,80253.59,0.0,-0.98154,2e-05,3.18429]
[1778243729760,31.19,80256.0,0.0,-0.98149,2e-05,3.1918]
[1778243734794,31.19,80254.52,0.0,-0.98153,2e-05,3.18532]
[1778243738827,31.19,80249.51,0.0,-0.98163,2e-05,3.1702]
[1778243740837,31.19,80244.78,0.0,-0.98173,2e-05,3.15594]
[1778243743858,31.19,80240.03,0.0,-0.98182,2e-05,3.14183]
[1778243748897,31.19,80240.06,0.0,-0.98182,2e-05,3.14254]
[1778243750908,31.19,80231.14,0.0,-0.982,2e-05,3.1158]
[1778243752922,31.19,80226.83,0.0,-0.98208,2e-05,3.10315]
[1778243755944,31.19,80218.75,0.0,-0.98224,2e-05,3.07948]
[1778243756949,31.19,80214.39,0.0,-0.98233,2e-05,3.06668]
[1778243759970,31.19,80218.6,0.0,-0.98224,2e-05,3.07995]
[1778243760977,31.19,80219.54,0.0,-0.98222,2e-05,3.08297]
[1778243766013,31.2,80215.91,0.0,-0.98228,2e-05,3.07319]
[1778243771052,31.2,80220.18,0.0,-0.98219,2e-05,3.08697]
[1778243774072,31.2,80225.64,0.0,-0.98208,2e-05,3.10391]
[1778243775079,31.2,80228.33,0.0,-0.98202,2e-05,3.11217]
[1778243778862,31.2,80231.72,0.0,-0.98195,2e-05,3.12295]
[1778243784141,31.2,80238.37,0.0,-0.98181,2e-05,3.14366]
[1778243787161,31.2,80232.72,0.0,-0.98192,2e-05,3.12683]
[1778243792196,31.2,80234.58,0.0,-0.98189,2e-05,3.13091]
[1778243793208,31.2,80239.69,0.0,-0.98179,2e-05,3.1465]
[1778243794213,31.2,80240.68,0.0,-0.98177,2e-05,3.1496]
[1778243799251,31.21,80240.62,0.0,-0.98177,2e-05,3.14978]
[1778243804286,31.21,80243.55,0.0,-0.9817,2e-05,3.15904]
[1778243809320,31.21,80245.94,0.0,-0.98165,2e-05,3.16662]
[1778243812342,31.21,80252.31,0.0,-0.98152,2e-05,3.18625]
[1778243814356,31.21,80255.59,0.0,-0.98145,2e-05,3.19634]
[1778243819390,31.21,80254.53,0.0,-0.98148,2e-05,3.19309]
[1778243824425,31.21,80254.45,0.0,-0.98148,2e-05,3.19287]
[1778243829461,31.21,80254.33,0.0,-0.98148,2e-05,3.19255]
[1778243831474,31.21,80260.91,0.0,-0.98134,2e-05,3.21279]
[1778243834495,31.21,80264.03,0.0,-0.98128,2e-05,3.22232]
[1778243838524,31.21,80255.44,0.0,-0.98146,2e-05,3.19566]
[1778243840537,31.21,80254.56,0.0,-0.98148,2e-05,3.19292]
[1778243843558,31.21,80232.23,0.0,-0.98193,2e-05,3.12493]
[1778243844565,31.21,80220.67,0.0,-0.98217,2e-05,3.09016]
[1778243845572,31.21,80216.46,0.0,-0.98225,2e-05,3.07769]
[1778243846579,31.21,80216.06,0.0,-0.98226,2e-05,3.07667]
[1778243849601,31.21,80211.43,0.0,-0.98234,2e-05,3.06366]
[1778243852620,31.21,80202.24,0.0,-0.98253,2e-05,3.03502]
[1778243853629,31.21,80199.39,0.0,-0.98258,2e-05,3.02688]
[1778243858670,31.21,80199.45,0.0,-0.98257,2e-05,3.0285]
[1778243863699,31.22,80195.6,0.0,-0.98264,2e-05,3.01868]
[1778243868735,31.22,80197.1,0.0,-0.9826,2e-05,3.02463]
[1778243873769,31.23,80200.89,0.0,-0.98251,2e-05,3.03731]
[1778243878804,31.23,80199.6,0.0,-0.98253,2e-05,3.03496]
[1778243883839,31.23,80206.5,0.0,-0.98238,2e-05,3.05685]
[1778243888875,31.23,80199.46,0.0,-0.98251,2e-05,3.03734]
[1778243893912,31.24,80198.89,0.0,-0.98252,2e-05,3.03713]
[1778243898947,31.24,80200.42,0.0,-0.98248,2e-05,3.04312]
[1778243903983,31.24,80201.52,0.0,-0.98244,2e-05,3.04777]
[1778243908012,31.25,80194.73,0.0,-0.98257,2e-05,3.02883]
[1778243910024,31.25,80194.21,0.0,-0.98258,2e-05,3.02791]
[1778243915064,31.25,80200.02,0.0,-0.98246,2e-05,3.04448]
[1778243920102,31.26,80198.38,0.0,-0.98249,2e-05,3.04098]
[1778243924126,31.26,80213.77,0.0,-0.98217,2e-05,3.08777]
[1778243925133,31.26,80217.65,0.0,-0.9821,2e-05,3.09958]
[1778243930169,31.26,80219.5,0.0,-0.98205,2e-05,3.10602]
[1778243935203,31.26,80225.87,0.0,-0.98192,2e-05,3.12606]
[1778243936211,31.26,80233.31,0.0,-0.98177,2e-05,3.14872]
[1778243937218,31.26,80237.07,0.0,-0.98169,2e-05,3.16026]
[1778243939991,31.26,80237.86,0.0,-0.98167,2e-05,3.16293]
[1778243942253,31.26,80231.82,0.0,-0.98179,2e-05,3.14478]
[1778243944266,31.26,80230.59,0.0,-0.98182,2e-05,3.1413]
[1778243950061,31.27,80228.13,0.0,-0.98186,2e-05,3.13467]
[1778243954338,31.27,80217.49,0.0,-0.98207,2e-05,3.10323]
[1778243955345,31.27,80208.23,0.0,-0.98225,2e-05,3.07575]
[1778243956353,31.27,80207.59,0.0,-0.98227,2e-05,3.07409]
[1778243958367,31.27,80201.66,0.0,-0.98238,2e-05,3.05696]
[1778243963401,31.27,80198.64,0.0,-0.98243,2e-05,3.0493]
[1778243968435,31.28,80194.87,0.0,-0.9825,2e-05,3.03947]
[1778243972466,31.28,80189.3,0.0,-0.98261,2e-05,3.02203]
[1778243974477,31.28,80187.29,0.0,-0.98265,2e-05,3.01669]
[1778243979522,31.28,80189.75,0.0,-0.98259,2e-05,3.02532]
[1778243981534,31.28,80191.68,0.0,-0.98255,2e-05,3.03151]
[1778243986571,31.29,80195.18,0.0,-0.98247,2e-05,3.04304]
[1778243988584,31.29,80199.46,0.0,-0.98238,2e-05,3.05613]
[1778243993619,31.29,80200.78,0.0,-0.98235,2e-05,3.06107]
[1778243998654,31.29,80199.97,0.0,-0.98236,2e-05,3.05957]
[1778244003687,31.29,80193.87,0.0,-0.98247,2e-05,3.0424]
[1778244008723,31.3,80196.17,0.0,-0.98242,2e-05,3.05014]
[1778244010738,31.3,80200.85,0.0,-0.98233,2e-05,3.06436]
[1778244015773,31.3,80206.38,0.0,-0.98221,2e-05,3.08152]
[1778244020808,31.3,80208.26,0.0,-0.98217,2e-05,3.08792]
[1778244025842,31.3,80210.88,0.0,-0.98211,2e-05,3.09634]
[1778244030878,31.3,80215.13,0.0,-0.98202,2e-05,3.10962]
[1778244035914,31.3,80218.04,0.0,-0.98197,2e-05,3.11678]
[1778244040949,31.3,80222.29,0.0,-0.98189,2e-05,3.12998]
[1778244045983,31.31,80225.93,0.0,-0.98181,2e-05,3.14132]
[1778244051019,31.31,80228.62,0.0,-0.98175,2e-05,3.14978]
[1778244055050,31.31,80239.1,0.0,-0.98154,2e-05,3.18188]
[1778244056055,31.31,80241.16,0.0,-0.98149,2e-05,3.18818]
[1778244060104,31.31,80235.84,0.0,-0.9816,2e-05,3.17193]
[1778244065126,31.31,80232.25,0.0,-0.98168,2e-05,3.16104]
[1778244068146,31.31,80224.73,0.0,-0.98183,2e-05,3.13828]
[1778244070159,31.31,80221.53,0.0,-0.98189,2e-05,3.12871]
[1778244074192,31.31,80226.02,0.0,-0.9818,2e-05,3.14246]
[1778244079222,31.31,80222.39,0.0,-0.98187,2e-05,3.13165]
[1778244084257,31.31,80226.02,0.0,-0.9818,2e-05,3.14284]
[1778244088285,31.31,80219.3,0.0,-0.98193,2e-05,3.12276]
[1778244090299,31.31,80216.4,0.0,-0.98199,2e-05,3.11421]
[1778244094329,31.31,80208.63,0.0,-0.98216,2e-05,3.08925]
[1778244095336,31.31,80205.96,0.0,-0.98221,2e-05,3.08156]
[1778244100368,31.31,80208.43,0.0,-0.98215,2e-05,3.08945]
[1778244106413,31.31,80208.46,0.0,-0.98215,2e-05,3.09029]
[1778244111450,31.31,80210.0,0.0,-0.98211,2e-05,3.09555]
[1778244116486,31.32,80215.21,0.0,-0.982,2e-05,3.11183]
[1778244118498,31.32,80219.62,0.0,-0.98191,2e-05,3.12531]
[1778244122533,31.32,80213.08,0.0,-0.98204,2e-05,3.10603]
[1778244123534,31.32,80208.18,0.0,-0.98214,2e-05,3.09163]
[1778244129576,31.32,80210.25,0.0,-0.98209,2e-05,3.09851]
[1778244134611,31.32,80212.72,0.0,-0.98204,2e-05,3.10653]
[1778244139646,31.32,80214.65,0.0,-0.982,2e-05,3.11289]
[1778244144682,31.32,80211.64,0.0,-0.98205,2e-05,3.10439]
[1778244149716,31.33,80209.02,0.0,-0.9821,2e-05,3.09709]
[1778244154752,31.33,80217.41,0.0,-0.98194,2e-05,3.12064]
[1778244156769,31.33,80218.9,0.0,-0.98191,2e-05,3.12523]
[1778244161802,31.33,80219.56,0.0,-0.9819,2e-05,3.12743]
[1778244166839,31.33,80219.37,0.0,-0.9819,2e-05,3.12706]
[1778244171870,31.33,80230.69,0.0,-0.98167,2e-05,3.16146]
[1778244172878,31.33,80232.69,0.0,-0.98163,2e-05,3.16753]
[1778244177912,31.33,80231.57,0.0,-0.98165,2e-05,3.16399]
[1778244182947,31.33,80231.36,0.0,-0.98166,2e-05,3.1632]
[1778244187982,31.33,80232.03,0.0,-0.98164,2e-05,3.16505]
[1778244193018,31.33,80233.58,0.0,-0.98161,2e-05,3.1696]
[1778244198056,31.33,80230.75,0.0,-0.98167,2e-05,3.16081]
[1778244199060,31.33,80222.3,0.0,-0.98184,2e-05,3.1352]
[1778244200066,31.33,80223.0,0.0,-0.98183,2e-05,3.13734]
[1778244205101,31.33,80222.78,0.0,-0.98183,2e-05,3.13681]
[1778244209129,31.33,80214.93,0.0,-0.98199,2e-05,3.11333]
[1778244211143,31.33,80210.7,0.0,-0.98209,2e-05,3.09871]
[1778244216180,31.33,80208.33,0.0,-0.98213,2e-05,3.09209]
[1778244218198,31.33,80213.82,0.0,-0.98202,2e-05,3.1087]
[1778244219200,31.33,80224.25,0.0,-0.98181,2e-05,3.14016]
[1778244220206,31.33,80228.1,0.0,-0.98173,2e-05,3.15183]
[1778244225241,31.33,80229.27,0.0,-0.98171,2e-05,3.15533]
[1778244229274,31.33,80219.98,0.0,-0.9819,2e-05,3.12725]
[1778244230281,31.33,80221.12,0.0,-0.98187,2e-05,3.13072]
[1778244233301,31.33,80226.46,0.0,-0.98176,2e-05,3.14694]
[1778244235315,31.33,80229.53,0.0,-0.9817,2e-05,3.15624]
[1778244240350,31.33,80230.27,0.0,-0.98169,2e-05,3.15838]
[1778244245385,31.33,80229.83,0.0,-0.9817,2e-05,3.15693]
[1778244250420,31.33,80229.69,0.0,-0.9817,2e-05,3.15634]
[1778244255457,31.33,80226.72,0.0,-0.98176,2e-05,3.14717]
[1778244260490,31.33,80225.1,0.0,-0.9818,2e-05,3.14217]
[1778244266532,31.33,80223.2,0.0,-0.98183,2e-05,3.13638]
[1778244272351,31.33,80222.34,0.0,-0.98186,2e-05,3.13163]
[1778244277609,31.33,80221.96,0.0,-0.98187,2e-05,3.1305]
[1778244282422,31.33,80212.52,0.0,-0.98206,2e-05,3.10221]
[1778244284661,31.33,80207.0,0.0,-0.98217,2e-05,3.08579]
[1778244289696,31.33,80201.77,0.0,-0.98227,2e-05,3.07066]
[1778244295740,31.33,80200.45,0.0,-0.98229,2e-05,3.06727]
[1778244300777,31.33,80199.33,0.0,-0.98231,2e-05,3.06436]
[1778244303796,31.33,80192.1,0.0,-0.98245,2e-05,3.04322]
[1778244307823,31.33,80189.37,0.0,-0.98251,2e-05,3.03562]
[1778244308831,31.33,80183.92,0.0,-0.98261,2e-05,3.01972]
[1778244309838,31.33,80183.23,0.0,-0.98262,2e-05,3.01785]
[1778244313870,31.33,80178.49,0.0,-0.98271,2e-05,3.00479]
[1778244314875,31.33,80169.56,0.0,-0.98288,2e-05,2.97878]
[1778244315879,31.34,80166.41,0.0,-0.98294,2e-05,2.96987]
[1778244318901,31.34,80172.06,0.0,-0.98283,2e-05,2.98699]
[1778244320915,31.34,80173.94,0.0,-0.98279,2e-05,2.9929]
[1778244325950,31.34,80173.88,0.0,-0.98278,2e-05,2.99385]
[1778244330984,31.34,80176.02,0.0,-0.98273,2e-05,3.00125]
[1778244334010,31.34,80170.45,0.0,-0.98285,2e-05,2.98368]
[1778244335013,31.35,80165.32,0.0,-0.98295,2e-05,2.96906]
[1778244336039,31.35,80162.38,0.0,-0.983,2e-05,2.96085]
[1778244337036,31.35,80151.96,0.0,-0.98319,2e-05,2.93153]
[1778244338043,31.35,80144.78,0.0,-0.98333,2e-05,2.911]
[1778244339052,31.35,80144.82,0.0,-0.98333,2e-05,2.91151]
[1778244341068,31.35,80132.67,0.0,-0.98355,2e-05,2.87781]
[1778244343080,31.35,80139.58,0.0,-0.98341,2e-05,2.89823]
[1778244344089,31.35,80145.34,0.0,-0.9833,2e-05,2.91509]
[1778244345095,31.35,80145.18,0.0,-0.9833,2e-05,2.91505]
[1778244346102,31.36,80145.91,0.0,-0.98329,2e-05,2.91751]
[1778244351138,31.36,80154.07,0.0,-0.98312,2e-05,2.94312]
[1778244353152,31.36,80157.86,0.0,-0.98304,2e-05,2.9547]
[1778244358186,31.37,80159.71,0.0,-0.98299,2e-05,2.96162]
[1778244363222,31.37,80156.26,0.0,-0.98305,2e-05,2.9532]
[1778244368257,31.37,80159.68,0.0,-0.98297,2e-05,2.9646]
[1778244371278,31.37,80164.74,0.0,-0.98287,2e-05,2.98014]
[1778244373292,31.38,80167.07,0.0,-0.98282,2e-05,2.98744]
[1778244378326,31.38,80167.26,0.0,-0.98281,2e-05,2.9893]
[1778244383361,31.38,80170.92,0.0,-0.98273,2e-05,3.00122]
[1778244388398,31.38,80167.69,0.0,-0.98278,2e-05,2.99302]
[1778244389403,31.39,80162.42,0.0,-0.98288,2e-05,2.97797]
[1778244390410,31.39,80161.66,0.0,-0.9829,2e-05,2.97605]
[1778244395447,31.39,80167.12,0.0,-0.98279,2e-05,2.99126]
[1778244397460,31.39,80170.66,0.0,-0.98272,2e-05,3.00207]
[1778244402495,31.39,80171.32,0.0,-0.9827,2e-05,3.00523]
[1778244407530,31.4,80173.07,0.0,-0.98266,2e-05,3.01154]
[1778244412565,31.4,80174.3,0.0,-0.98263,2e-05,3.01635]
[1778244414580,31.4,80180.63,0.0,-0.9825,2e-05,3.03539]
[1778244415587,31.4,80183.85,0.0,-0.98244,2e-05,3.04508]
[1778244420622,31.4,80182.33,0.0,-0.98246,2e-05,3.04159]
[1778244425658,31.41,80179.68,0.0,-0.9825,2e-05,3.03483]
[1778244427673,31.41,80174.05,0.0,-0.98261,2e-05,3.01877]
[1778244432706,31.41,80175.53,0.0,-0.98257,2e-05,3.02432]
[1778244437747,31.41,80175.13,0.0,-0.98257,2e-05,3.02434]
[1778244443544,31.42,80174.94,0.0,-0.98257,2e-05,3.02527]
[1778244446804,31.42,80181.84,0.0,-0.98243,2e-05,3.04625]
[1778244451839,31.42,80181.62,0.0,-0.98244,2e-05,3.04455]
[1778244455868,31.42,80190.26,0.0,-0.98226,2e-05,3.0709]
[1778244456875,31.42,80196.28,0.0,-0.98214,2e-05,3.08895]
[1778244457882,31.42,80194.31,0.0,-0.98218,2e-05,3.08322]
[1778244459895,31.42,80187.12,0.0,-0.98232,2e-05,3.06219]
[1778244460902,31.42,80181.69,0.0,-0.98242,2e-05,3.04653]
[1778244461910,31.42,80176.67,0.0,-0.98252,2e-05,3.03176]
[1778244463683,31.42,80175.02,0.0,-0.98255,2e-05,3.02737]
[1778244467952,31.43,80168.15,0.0,-0.98268,2e-05,3.00822]
[1778244469967,31.43,80167.65,0.0,-0.98268,2e-05,3.0073]
[1778244473754,31.43,80178.67,0.0,-0.98246,2e-05,3.0406]
[1778244478059,31.43,80184.25,0.0,-0.98235,2e-05,3.0579]
[1778244480072,31.43,80187.45,0.0,-0.98228,2e-05,3.06772]
[1778244482086,31.43,80181.81,0.0,-0.98239,2e-05,3.0514]
[1778244484101,31.43,80174.73,0.0,-0.98253,2e-05,3.03099]
[1778244489135,31.44,80172.18,0.0,-0.98257,2e-05,3.02469]
[1778244494170,31.44,80173.91,0.0,-0.98253,2e-05,3.03094]
[1778244499205,31.44,80173.07,0.0,-0.98253,2e-05,3.02956]
[1778244503233,31.44,80167.71,0.0,-0.98263,2e-05,3.01477]
[1778244506253,31.45,80157.85,0.0,-0.98282,2e-05,2.9868]
[1778244508268,31.45,80158.27,0.0,-0.98281,2e-05,2.98858]
[1778244513303,31.45,80152.61,0.0,-0.98292,2e-05,2.97162]
[1778244514310,31.45,80147.68,0.0,-0.98301,2e-05,2.95805]
[1778244516323,31.45,80149.73,0.0,-0.98297,2e-05,2.96431]
[1778244518340,31.46,80152.67,0.0,-0.9829,2e-05,2.97382]
[1778244523372,31.46,80157.9,0.0,-0.98279,2e-05,2.99051]
[1778244528408,31.46,80154.48,0.0,-0.98285,2e-05,2.98178]
[1778244529414,31.46,80146.79,0.0,-0.98299,2e-05,2.96019]
[1778244530422,31.46,80136.98,0.0,-0.98318,2e-05,2.9324]
[1778244531429,31.47,80135.35,0.0,-0.98321,2e-05,2.92813]
[1778244536463,31.47,80131.79,0.0,-0.98326,2e-05,2.9199]
[1778244540492,31.47,80125.13,0.0,-0.98338,2e-05,2.90215]
[1778244545527,31.48,80122.21,0.0,-0.98342,2e-05,2.89632]
[1778244547541,31.48,80130.06,0.0,-0.98326,2e-05,2.91938]
[1778244548547,31.48,80130.84,0.0,-0.98325,2e-05,2.92197]
[1778244552576,31.48,80124.34,0.0,-0.98336,2e-05,2.90497]
[1778244553607,31.49,80118.66,0.0,-0.98346,2e-05,2.88927]
[1778244554599,31.49,80112.57,0.0,-0.98357,2e-05,2.87252]
[1778244555601,31.49,80109.01,0.0,-0.98363,2e-05,2.86296]
[1778244557614,31.49,80105.08,0.0,-0.9837,2e-05,2.85285]
[1778244562648,31.49,80108.26,0.0,-0.98363,2e-05,2.86401]
[1778244567683,31.5,80105.7,0.0,-0.98366,2e-05,2.85903]
[1778244572718,31.51,80098.22,0.0,-0.98379,2e-05,2.83843]
[1778244574734,31.51,80097.77,0.0,-0.9838,2e-05,2.83813]
[1778244579768,31.51,80092.88,0.0,-0.98387,2e-05,2.82694]
[1778244581782,31.51,80087.93,0.0,-0.98396,2e-05,2.81336]
[1778244584804,31.51,80081.91,0.0,-0.98407,2e-05,2.79572]
[1778244588831,31.51,80088.45,0.0,-0.98396,2e-05,2.81245]
[1778244592860,31.51,80082.85,0.0,-0.98405,2e-05,2.7992]
[1778244595881,31.52,80077.02,0.0,-0.98414,2e-05,2.78493]
[1778244596890,31.52,80071.39,0.0,-0.98424,2e-05,2.77077]
[1778244601922,31.52,80071.66,0.0,-0.98423,2e-05,2.77233]
[1778244604944,31.53,80077.52,0.0,-0.98411,2e-05,2.79034]
[1778244609978,31.54,80074.8,0.0,-0.98414,2e-05,2.78605]
[1778244613000,31.54,80071.1,0.0,-0.98419,2e-05,2.77847]
[1778244614742,31.54,80062.7,0.0,-0.98433,2e-05,2.75694]
[1778244619046,31.55,80069.09,0.0,-0.9842,2e-05,2.7764]
[1778244621060,31.55,80060.71,0.0,-0.98434,2e-05,2.75491]
[1778244622069,31.55,80054.25,0.0,-0.98445,2e-05,2.73811]
[1778244623074,31.56,80054.19,0.0,-0.98444,2e-05,2.7394]
[1778244624814,31.56,80043.47,0.0,-0.98462,2e-05,2.71128]
[1778244626106,31.56,80030.22,0.0,-0.98485,2e-05,2.67593]
[1778244627111,31.56,80005.01,0.0,-0.98529,2e-05,2.60952]
[1778244628125,31.56,79992.34,0.0,-0.9855,2e-05,2.57677]
[1778244629126,31.56,80003.45,0.0,-0.9853,2e-05,2.60659]
[1778244630135,31.56,80010.22,0.0,-0.98518,2e-05,2.62514]
[1778244634885,31.57,80003.4,0.0,-0.9853,2e-05,2.60735]
[1778244640204,31.57,80006.06,0.0,-0.98525,2e-05,2.6147]
[1778244645238,31.57,80011.03,0.0,-0.98516,2e-05,2.62793]
[1778244650275,31.57,80006.64,0.0,-0.98524,2e-05,2.61662]
[1778244652289,31.57,80014.64,0.0,-0.9851,2e-05,2.6376]
[1778244657331,31.57,80011.04,0.0,-0.98516,2e-05,2.62828]
[1778244662368,31.57,80012.36,0.0,-0.98514,2e-05,2.63189]
[1778244663382,31.57,80004.65,0.0,-0.98527,2e-05,2.61185]
[1778244664382,31.57,79995.99,0.0,-0.98541,2e-05,2.58949]
[1778244665391,31.57,80003.88,0.0,-0.98528,2e-05,2.61003]
[1778244668411,31.57,79994.38,0.0,-0.98544,2e-05,2.58564]
[1778244673449,31.57,79996.4,0.0,-0.9854,2e-05,2.5914]
[1778244677475,31.58,80002.42,0.0,-0.9853,2e-05,2.60744]
[1778244679489,31.58,80012.09,0.0,-0.98513,2e-05,2.63282]
[1778244680494,31.58,80012.15,0.0,-0.98513,2e-05,2.63302]
[1778244683516,31.58,80006.29,0.0,-0.98523,2e-05,2.61784]
[1778244686540,31.58,80001.05,0.0,-0.98532,2e-05,2.60441]
[1778244691573,31.58,80004.51,0.0,-0.98527,2e-05,2.61192]
[1778244696607,31.58,80003.91,0.0,-0.98526,2e-05,2.61247]
[1778244701641,31.6,80007.58,0.0,-0.98517,2e-05,2.6267]
[1778244703655,31.6,80009.81,0.0,-0.98512,2e-05,2.63433]
[1778244708691,31.61,80008.49,0.0,-0.98511,2e-05,2.6353]
[1778244712718,31.62,80012.13,0.0,-0.98503,2e-05,2.64831]
[1778244717753,31.63,80013.44,0.0,-0.98498,2e-05,2.65592]
[1778244722788,31.64,80011.41,0.0,-0.98499,2e-05,2.65461]
[1778244727824,31.65,80010.13,0.0,-0.98498,2e-05,2.65523]
[1778244732859,31.66,80009.32,0.0,-0.98497,2e-05,2.65701]
[1778244737896,31.67,80005.78,0.0,-0.98501,2e-05,2.6516]
[1778244739909,31.67,80000.25,0.0,-0.98509,2e-05,2.63869]
[1778244744943,31.68,80002.92,0.0,-0.98502,2e-05,2.64961]
[1778244749980,31.69,80002.13,0.0,-0.98501,2e-05,2.65143]
[1778244753001,31.7,79993.95,0.0,-0.98514,2e-05,2.63046]
[1778244754008,31.7,79992.72,0.0,-0.98515,2e-05,2.62806]
[1778244757029,31.71,79999.22,0.0,-0.98503,2e-05,2.64751]
[1778244759044,31.71,79999.77,0.0,-0.98501,2e-05,2.65054]
[1778244764078,31.72,79996.55,0.0,-0.98504,2e-05,2.64523]
[1778244767099,31.72,79993.22,0.0,-0.9851,2e-05,2.6364]
[1778244770119,31.72,80001.98,0.0,-0.98495,2e-05,2.65928]
[1778244771127,31.72,80002.18,0.0,-0.98495,2e-05,2.65974]
[1778244776162,31.72,80000.04,0.0,-0.98499,2e-05,2.65382]
[1778244781197,31.72,80000.01,0.0,-0.98499,2e-05,2.65346]
[1778244786232,31.72,80003.06,0.0,-0.98494,2e-05,2.66118]
[1778244788246,31.72,80005.58,0.0,-0.9849,2e-05,2.66765]
[1778244793282,31.73,80005.4,0.0,-0.98488,2e-05,2.67095]
[1778244798320,31.73,80004.71,0.0,-0.98486,2e-05,2.67284]
[1778244803354,31.74,80011.53,0.0,-0.98472,2e-05,2.69451]
[1778244807383,31.75,80017.24,0.0,-0.9846,2e-05,2.71245]
[1778244808390,31.75,80024.48,0.0,-0.98447,2e-05,2.73249]
[1778244809397,31.75,80029.69,0.0,-0.98438,2e-05,2.74714]
[1778244810404,31.76,80033.62,0.0,-0.9843,2e-05,2.75836]
[1778244811412,31.76,80034.56,0.0,-0.98429,2e-05,2.76013]
[1778244816448,31.77,80037.94,0.0,-0.98421,2e-05,2.77221]
[1778244817452,31.77,80044.38,0.0,-0.98409,2e-05,2.79026]
[1778244822488,31.77,80048.97,0.0,-0.98399,2e-05,2.80539]
[1778244827523,31.78,80056.19,0.0,-0.98385,2e-05,2.82773]
[1778244829536,31.78,80061.51,0.0,-0.98374,2e-05,2.84333]
[1778244832557,31.78,80068.16,0.0,-0.98361,2e-05,2.86308]
[1778244834571,31.79,80077.06,0.0,-0.98344,2e-05,2.88873]
[1778244839617,31.79,80071.65,0.0,-0.98353,2e-05,2.87518]
[1778244840617,31.79,80066.23,0.0,-0.98363,2e-05,2.8605]
[1778244841629,31.79,80066.2,0.0,-0.98362,2e-05,2.8613]
[1778244843640,31.8,80071.78,0.0,-0.98352,2e-05,2.87773]
[1778244848676,31.8,80074.89,0.0,-0.98344,2e-05,2.88859]
[1778244853713,31.81,80075.62,0.0,-0.98342,2e-05,2.89276]
[1778244858746,31.81,80078.36,0.0,-0.98335,2e-05,2.90257]
[1778244863780,31.82,80079.96,0.0,-0.98331,2e-05,2.90919]
[1778244868815,31.82,80081.78,0.0,-0.98326,2e-05,2.91643]
[1778244873851,31.83,80086.24,0.0,-0.98317,2e-05,2.9291]
[1778244875867,31.83,80091.03,0.0,-0.98308,2e-05,2.94348]
[1778244880900,31.83,80095.98,0.0,-0.98297,2e-05,2.95948]
[1778244885934,31.84,80100.57,0.0,-0.98287,2e-05,2.97436]
[1778244889962,31.84,80105.72,0.0,-0.98276,2e-05,2.99042]
[1778244891977,31.84,80106.62,0.0,-0.98274,2e-05,2.9936]
[1778244897015,31.84,80108.87,0.0,-0.98269,2e-05,3.00149]
[1778244902052,31.85,80108.02,0.0,-0.9827,2e-05,3.00038]
[1778244905076,31.85,80102.95,0.0,-0.98279,2e-05,2.9866]
[1778244906080,31.85,80097.54,0.0,-0.98289,2e-05,2.9714]
[1778244907087,31.85,80097.36,0.0,-0.98289,2e-05,2.97119]
[1778244912123,31.85,80104.03,0.0,-0.98275,2e-05,2.99182]
[1778244916151,31.86,80108.06,0.0,-0.98267,2e-05,3.00449]
[1778244921187,31.86,80109.93,0.0,-0.98263,2e-05,3.01108]
[1778244926220,31.86,80112.17,0.0,-0.98257,2e-05,3.01868]
[1778244931256,31.86,80111.32,0.0,-0.9826,2e-05,3.01525]
[1778244937017,31.87,80110.13,0.0,-0.98261,2e-05,3.01312]
[1778244942333,31.87,80108.02,0.0,-0.98264,2e-05,3.00812]
[1778244947369,31.87,80108.76,0.0,-0.98262,2e-05,3.01139]
[1778244952407,31.88,80109.44,0.0,-0.9826,2e-05,3.01444]
[1778244957438,31.88,80109.25,0.0,-0.9826,2e-05,3.01494]
[1778244962473,31.88,80107.52,0.0,-0.98262,2e-05,3.01099]
[1778244967228,31.88,80114.91,0.0,-0.98247,2e-05,3.03335]
[1778244972544,31.88,80116.51,0.0,-0.98244,2e-05,3.0388]
[1778244977580,31.89,80116.84,0.0,-0.98243,2e-05,3.04051]
[1778244982620,31.89,80122.84,0.0,-0.9823,2e-05,3.05868]
[1778244983622,31.89,80126.65,0.0,-0.98223,2e-05,3.06992]
[1778244985641,31.89,80129.12,0.0,-0.98218,2e-05,3.07732]
[1778244990676,31.89,80128.13,0.0,-0.9822,2e-05,3.07484]
[1778244995712,31.89,80127.65,0.0,-0.98221,2e-05,3.07188]
[1778244998735,31.89,80133.63,0.0,-0.98209,2e-05,3.08984]
[1778245003768,31.89,80134.31,0.0,-0.98208,2e-05,3.09229]
[1778245007796,31.89,80128.13,0.0,-0.9822,2e-05,3.07453]
[1778245012831,31.9,80124.31,0.0,-0.98227,2e-05,3.06384]
[1778245014845,31.9,80120.64,0.0,-0.98234,2e-05,3.05335]
[1778245019880,31.9,80118.7,0.0,-0.98237,2e-05,3.04829]
[1778245023907,31.9,80124.0,0.0,-0.98226,2e-05,3.06419]
[1778245029949,31.9,80120.08,0.0,-0.98234,2e-05,3.05331]
[1778245034985,31.9,80119.91,0.0,-0.98234,2e-05,3.05329]
[1778245040023,31.9,80118.33,0.0,-0.98237,2e-05,3.04915]
[1778245045056,31.9,80117.87,0.0,-0.98237,2e-05,3.04828]
[1778245051099,31.9,80116.97,0.0,-0.9824,2e-05,3.04414]
[1778245056135,31.9,80116.19,0.0,-0.98241,2e-05,3.04237]
[1778245064193,31.91,80115.72,0.0,-0.98241,2e-05,3.04181]
[1778245070237,31.91,80114.93,0.0,-0.98242,2e-05,3.04013]
[1778245075273,31.91,80116.77,0.0,-0.98238,2e-05,3.04598]
[1778245083335,31.91,80115.96,0.0,-0.98239,2e-05,3.0443]
[1778245088365,31.91,80111.79,0.0,-0.98247,2e-05,3.03271]
[1778245094407,31.91,80112.24,0.0,-0.98246,2e-05,3.0347]
[1778245098434,31.91,80107.22,0.0,-0.98255,2e-05,3.02067]
[1778245100448,31.92,80103.51,0.0,-0.98262,2e-05,3.01028]
[1778245102464,31.92,80095.67,0.0,-0.98277,2e-05,2.9881]
[1778245103469,31.92,80092.72,0.0,-0.98282,2e-05,2.97986]
[1778245108211,31.92,80087.14,0.0,-0.98292,2e-05,2.96505]
[1778245109514,31.92,80086.16,0.0,-0.98294,2e-05,2.96251]
[1778245115555,31.92,80088.98,0.0,-0.98289,2e-05,2.96996]
[1778245120590,31.93,80088.94,0.0,-0.98288,2e-05,2.97108]
[1778245125634,31.93,80093.47,0.0,-0.98279,2e-05,2.98517]
[1778245128350,31.93,80083.68,0.0,-0.98297,2e-05,2.95798]
[1778245130662,31.93,80076.39,0.0,-0.9831,2e-05,2.93788]
[1778245132676,31.93,80059.67,0.0,-0.98341,2e-05,2.89154]
[1778245133696,31.93,80049.12,0.0,-0.9836,2e-05,2.8626]
[1778245134691,31.93,80031.22,0.0,-0.98393,2e-05,2.81257]
[1778245135702,31.93,80017.4,0.0,-0.98418,2e-05,2.77502]
[1778245136705,31.93,80021.74,0.0,-0.9841,2e-05,2.78647]
[1778245138421,31.93,80018.22,0.0,-0.98416,2e-05,2.77805]
[1778245143766,31.94,80020.55,0.0,-0.9841,2e-05,2.78628]
[1778245145769,31.94,80014.8,0.0,-0.98421,2e-05,2.77012]
[1778245148491,31.94,80009.32,0.0,-0.9843,2e-05,2.75539]
[1778245149797,31.94,80008.63,0.0,-0.98431,2e-05,2.75415]
[1778245153824,31.95,80007.66,0.0,-0.98431,2e-05,2.75405]
[1778245158859,31.95,80010.18,0.0,-0.98425,2e-05,2.76391]
[1778245163895,31.96,80008.9,0.0,-0.98425,2e-05,2.7635]
[1778245166927,31.97,80010.91,0.0,-0.9842,2e-05,2.7707]
[1778245167937,31.97,79991.19,0.0,-0.98454,2e-05,2.71916]
[1778245168948,31.97,79966.4,0.0,-0.98497,2e-05,2.65382]
[1778245170954,31.97,79974.84,0.0,-0.98482,2e-05,2.67668]
[1778245171961,31.97,79977.89,0.0,-0.98477,2e-05,2.68351]
[1778245172968,31.97,79985.22,0.0,-0.98465,2e-05,2.70271]
[1778245174982,31.97,79987.27,0.0,-0.98461,2e-05,2.7087]
[1778245180020,31.97,79991.33,0.0,-0.98454,2e-05,2.7186]
[1778245185055,31.97,79993.44,0.0,-0.9845,2e-05,2.72476]
[1778245190091,31.98,79998.04,0.0,-0.9844,2e-05,2.74027]
[1778245191097,31.98,80003.31,0.0,-0.9843,2e-05,2.75501]
[1778245192104,31.98,80005.38,0.0,-0.98426,2e-05,2.76117]
[1778245194117,31.99,80011.71,0.0,-0.98414,2e-05,2.77941]
[1778245195130,31.99,80014.63,0.0,-0.98409,2e-05,2.78787]
[1778245200161,31.99,80015.22,0.0,-0.98406,2e-05,2.79217]
[1778245205197,32.0,80012.96,0.0,-0.98408,2e-05,2.78868]
[1778245207210,32.0,80007.17,0.0,-0.98418,2e-05,2.77413]
[1778245212245,32.01,80008.9,0.0,-0.98413,2e-05,2.78107]
[1778245215321,32.01,80016.47,0.0,-0.98398,2e-05,2.80385]
[1778245216319,32.02,80018.89,0.0,-0.98393,2e-05,2.81097]
[1778245221355,32.02,80019.33,0.0,-0.98391,2e-05,2.81477]
[1778245225388,32.03,80012.3,0.0,-0.98402,2e-05,2.79773]
[1778245226389,32.03,80004.77,0.0,-0.98415,2e-05,2.77791]
[1778245227397,32.03,80002.27,0.0,-0.98419,2e-05,2.77176]
[1778245231425,32.04,80008.67,0.0,-0.98407,2e-05,2.78942]
[1778245235454,32.04,80014.73,0.0,-0.98395,2e-05,2.80804]
[1778245238475,32.04,80016.34,0.0,-0.98391,2e-05,2.81397]
[1778245243510,32.05,80015.46,0.0,-0.98391,2e-05,2.81412]
[1778245248546,32.06,80010.56,0.0,-0.98398,2e-05,2.80332]
[1778245250558,32.06,80016.01,0.0,-0.98388,2e-05,2.81911]
[1778245252572,32.06,80017.06,0.0,-0.98385,2e-05,2.82288]
[1778245255594,32.07,80022.23,0.0,-0.98375,2e-05,2.83868]
[1778245260629,32.07,80019.72,0.0,-0.98378,2e-05,2.83335]
[1778245262650,32.07,80014.41,0.0,-0.98387,2e-05,2.81963]
[1778245265664,32.07,80008.12,0.0,-0.98398,2e-05,2.80376]
[1778245268685,32.08,80002.9,0.0,-0.98406,2e-05,2.79091]
[1778245273724,32.08,79999.69,0.0,-0.9841,2e-05,2.78446]
[1778245276741,32.09,79994.55,0.0,-0.98419,2e-05,2.77195]
[1778245281776,32.09,79992.78,0.0,-0.9842,2e-05,2.76949]
[1778245284798,32.1,79989.42,0.0,-0.98425,2e-05,2.76188]
[1778245286811,32.1,79984.06,0.0,-0.98434,2e-05,2.74851]
[1778245289523,32.1,79978.64,0.0,-0.98442,2e-05,2.73561]
[1778245294868,32.11,79982.04,0.0,-0.98436,2e-05,2.74537]
[1778245296882,32.11,79987.64,0.0,-0.98425,2e-05,2.76137]
[1778245299598,32.11,79987.46,0.0,-0.98425,2e-05,2.76235]
[1778245304937,32.12,79990.71,0.0,-0.98417,2e-05,2.77346]
[1778245309668,32.13,79994.51,0.0,-0.98409,2e-05,2.78593]
[1778245312993,32.13,80000.4,0.0,-0.98398,2e-05,2.80314]
[1778245316017,32.13,80009.66,0.0,-0.9838,2e-05,2.82952]
[1778245317025,32.13,80011.68,0.0,-0.98377,2e-05,2.8354]
[1778245322059,32.14,80011.12,0.0,-0.98376,2e-05,2.83561]
[1778245327096,32.14,80016.16,0.0,-0.98366,2e-05,2.8511]
[1778245328107,32.14,80034.92,0.0,-0.98332,2e-05,2.90324]
[1778245329113,32.14,80048.47,0.0,-0.98306,2e-05,2.94135]
[1778245330118,32.14,80050.47,0.0,-0.98302,2e-05,2.94713]
[1778245335153,32.15,80053.67,0.0,-0.98296,2e-05,2.95693]
[1778245340188,32.15,80058.57,0.0,-0.98286,2e-05,2.97169]
[1778245344216,32.15,80053.99,0.0,-0.98294,2e-05,2.95938]
[1778245345226,32.15,80045.11,0.0,-0.98311,2e-05,2.93462]
[1778245350258,32.15,80048.59,0.0,-0.98303,2e-05,2.94554]
[1778245355294,32.16,80044.14,0.0,-0.98312,2e-05,2.93218]
[1778245356300,32.16,80041.7,0.0,-0.98316,2e-05,2.92562]
[1778245358314,32.16,80040.19,0.0,-0.98319,2e-05,2.92199]
[1778245363349,32.16,80037.96,0.0,-0.98322,2e-05,2.91732]
[1778245368383,32.16,80033.12,0.0,-0.9833,2e-05,2.9055]
[1778245373418,32.17,80032.03,0.0,-0.98331,2e-05,2.90415]
[1778245375434,32.17,80024.8,0.0,-0.98344,2e-05,2.88475]
[1778245376439,32.17,80018.65,0.0,-0.98355,2e-05,2.86813]
[1778245377447,32.17,80016.28,0.0,-0.98359,2e-05,2.862]
[1778245382482,32.18,80014.59,0.0,-0.9836,2e-05,2.85939]
[1778245388526,32.18,80014.17,0.0,-0.98359,2e-05,2.86064]
[1778245392554,32.19,80018.52,0.0,-0.98351,2e-05,2.8741]
[1778245397588,32.19,80020.29,0.0,-0.98346,2e-05,2.8807]
[1778245402622,32.19,80020.68,0.0,-0.98344,2e-05,2.8834]
[1778245405643,32.2,80025.76,0.0,-0.98334,2e-05,2.89838]
[1778245410679,32.2,80030.42,0.0,-0.98325,2e-05,2.91269]
[1778245412693,32.2,80037.1,0.0,-0.98313,2e-05,2.9298]
[1778245413699,32.2,80038.67,0.0,-0.9831,2e-05,2.93442]
[1778245415716,32.2,80043.93,0.0,-0.983,2e-05,2.94961]
[1778245416722,32.2,80050.31,0.0,-0.98288,2e-05,2.96778]
[1778245417729,32.2,80052.63,0.0,-0.98284,2e-05,2.9745]
[1778245421759,32.21,80059.77,0.0,-0.9827,2e-05,2.99533]
[1778245424777,32.21,80065.51,0.0,-0.98258,2e-05,3.01205]
[1778245428806,32.21,80071.72,0.0,-0.98246,2e-05,3.0303]
[1778245430822,32.21,80077.31,0.0,-0.98235,2e-05,3.04659]
[1778245434847,32.21,80070.84,0.0,-0.98248,2e-05,3.02836]
[1778245436861,32.21,80070.21,0.0,-0.98249,2e-05,3.02682]
[1778245441898,32.21,80071.57,0.0,-0.98246,2e-05,3.03143]
[1778245445981,32.21,80059.85,0.0,-0.98268,2e-05,2.99853]
[1778245446966,32.21,80041.16,0.0,-0.98302,2e-05,2.94618]
[1778245447970,32.21,80025.25,0.0,-0.98332,2e-05,2.90212]
[1778245450686,32.22,80035.32,0.0,-0.98313,2e-05,2.93092]
[1778245453012,32.22,80039.89,0.0,-0.98304,2e-05,2.94436]
[1778245457040,32.22,80044.91,0.0,-0.98293,2e-05,2.95964]
[1778245462074,32.22,80043.48,0.0,-0.98295,2e-05,2.95691]
[1778245465095,32.23,80036.18,0.0,-0.98308,2e-05,2.93716]
[1778245466102,32.23,80032.8,0.0,-0.98314,2e-05,2.92797]
[1778245470826,32.23,80038.83,0.0,-0.98302,2e-05,2.94617]
[1778245476174,32.23,80041.36,0.0,-0.98298,2e-05,2.95236]
[1778245480896,32.23,80048.18,0.0,-0.98285,2e-05,2.97254]
[1778245486242,32.24,80044.58,0.0,-0.98291,2e-05,2.96327]
[1778245491278,32.24,80043.8,0.0,-0.98292,2e-05,2.96199]
[1778245496313,32.24,80042.81,0.0,-0.98293,2e-05,2.96014]
[1778245501348,32.24,80039.48,0.0,-0.98298,2e-05,2.95177]
[1778245507390,32.25,80038.81,0.0,-0.98299,2e-05,2.95109]
[1778245511420,32.25,80049.81,0.0,-0.98278,2e-05,2.98294]
[1778245512427,32.25,80056.89,0.0,-0.98264,2e-05,3.00324]
[1778245513437,32.25,80063.41,0.0,-0.98251,2e-05,3.02201]
[1778245514443,32.25,80066.99,0.0,-0.98244,2e-05,3.03247]
[1778245516456,32.25,80071.12,0.0,-0.98236,2e-05,3.04448]
[1778245521492,32.25,80068.26,0.0,-0.98242,2e-05,3.03659]
[1778245523504,32.25,80060.56,0.0,-0.98256,2e-05,3.01475]
[1778245524512,32.25,80056.6,0.0,-0.98264,2e-05,3.00359]
[1778245526524,32.25,80053.55,0.0,-0.98269,2e-05,2.99525]
[1778245531560,32.25,80058.14,0.0,-0.98261,2e-05,3.00713]
[1778245533574,32.26,80047.67,0.0,-0.98281,2e-05,2.97777]
[1778245534581,32.26,80046.49,0.0,-0.98283,2e-05,2.97465]
[1778245538610,32.26,80035.71,0.0,-0.98302,2e-05,2.94521]
[1778245539615,32.26,80031.21,0.0,-0.98311,2e-05,2.93287]
[1778245541630,32.26,80026.74,0.0,-0.98319,2e-05,2.92096]
[1778245546665,32.26,80022.03,0.0,-0.98326,2e-05,2.90938]
[1778245549685,32.27,80016.51,0.0,-0.98336,2e-05,2.89498]
[1778245550692,32.27,80015.37,0.0,-0.98338,2e-05,2.89215]
[1778245555728,32.27,80010.83,0.0,-0.98345,2e-05,2.88127]
[1778245560764,32.27,80005.33,0.0,-0.98354,2e-05,2.86786]
[1778245562778,32.28,79993.46,0.0,-0.98375,2e-05,2.83617]
[1778245563785,32.28,79987.96,0.0,-0.98384,2e-05,2.82166]
[1778245565799,32.28,79984.67,0.0,-0.98389,2e-05,2.81367]
[1778245568821,32.28,79977.88,0.0,-0.98401,2e-05,2.79678]
[1778245573855,32.29,79979.02,0.0,-0.98397,2e-05,2.80226]
[1778245575869,32.29,79972.7,0.0,-0.98407,2e-05,2.78623]
[1778245578891,32.3,79967.0,0.0,-0.98417,2e-05,2.77246]
[1778245579897,32.3,79963.4,0.0,-0.98422,2e-05,2.76337]
[1778245583971,32.3,79948.21,0.0,-0.98448,2e-05,2.72471]
[1778245584939,32.3,79940.87,0.0,-0.9846,2e-05,2.70594]
[1778245585944,32.3,79932.58,0.0,-0.98474,2e-05,2.68426]
[1778245586951,32.31,79931.66,0.0,-0.98475,2e-05,2.68311]
[1778245590988,32.31,79925.04,0.0,-0.98485,2e-05,2.66855]
[1778245591996,32.31,79917.83,0.0,-0.98497,2e-05,2.64868]
[1778245593001,32.32,79914.88,0.0,-0.98502,2e-05,2.64179]
[1778245594008,32.32,79923.44,0.0,-0.98487,2e-05,2.66462]
[1778245595022,32.32,79924.82,0.0,-0.98484,2e-05,2.66889]
[1778245600050,32.33,79926.67,0.0,-0.98479,2e-05,2.67709]
[1778245604079,32.34,79916.66,0.0,-0.98494,2e-05,2.65385]
[1778245605087,32.34,79904.5,0.0,-0.98514,2e-05,2.62331]
[1778245606095,32.34,79903.08,0.0,-0.98516,2e-05,2.62044]
[1778245611949,32.35,79901.96,0.0,-0.98514,2e-05,2.62216]
[1778245615157,32.36,79898.94,0.0,-0.98518,2e-05,2.61675]
[1778245617171,32.36,79907.54,0.0,-0.98503,2e-05,2.64029]
[1778245622019,32.37,79911.44,0.0,-0.98494,2e-05,2.65397]
[1778245626235,32.38,79918.36,0.0,-0.9848,2e-05,2.67476]
[1778245630263,32.38,79911.31,0.0,-0.9849,2e-05,2.6593]
[1778245632089,32.39,79898.85,0.0,-0.9851,2e-05,2.62869]
[1778245633288,32.39,79901.78,0.0,-0.98504,2e-05,2.63774]
[1778245637312,32.4,79907.33,0.0,-0.98493,2e-05,2.65506]
[1778245639327,32.4,79904.85,0.0,-0.98496,2e-05,2.65013]
[1778245641339,32.41,79911.53,0.0,-0.98484,2e-05,2.66885]
[1778245642347,32.41,79918.49,0.0,-0.98472,2e-05,2.68762]
[1778245643355,32.41,79918.99,0.0,-0.9847,2e-05,2.6896]
[1778245648391,32.42,79929.93,0.0,-0.98449,2e-05,2.72163]
[1778245649403,32.42,79941.89,0.0,-0.98428,2e-05,2.75382]
[1778245651412,32.42,79940.52,0.0,-0.98431,2e-05,2.74881]
[1778245653429,32.43,79933.49,0.0,-0.98443,2e-05,2.73139]
[1778245654431,32.43,79929.57,0.0,-0.98449,2e-05,2.72226]
[1778245656446,32.43,79929.8,0.0,-0.98447,2e-05,2.7241]
[1778245659467,32.45,79913.23,0.0,-0.98471,2e-05,2.68803]
[1778245660473,32.45,79894.76,0.0,-0.98502,2e-05,2.64102]
[1778245661480,32.45,79896.11,0.0,-0.98499,2e-05,2.64522]
[1778245666517,32.46,79895.64,0.0,-0.98497,2e-05,2.64837]
[1778245668530,32.47,79905.18,0.0,-0.9848,2e-05,2.67369]
[1778245669539,32.47,79916.26,0.0,-0.98461,2e-05,2.70315]
[1778245670544,32.47,79904.29,0.0,-0.98481,2e-05,2.67268]
[1778245671551,32.47,79894.63,0.0,-0.98497,2e-05,2.64845]
[1778245672557,32.47,79887.62,0.0,-0.98508,2e-05,2.6312]
[1778245673565,32.48,79887.31,0.0,-0.98508,2e-05,2.63114]
[1778245677593,32.48,79894.03,0.0,-0.98495,2e-05,2.65127]
[1778245678604,32.49,79897.25,0.0,-0.98489,2e-05,2.66092]
[1778245682630,32.49,79902.57,0.0,-0.98478,2e-05,2.67729]
[1778245686663,32.5,79890.51,0.0,-0.98496,2e-05,2.64883]
[1778245687665,32.5,79882.97,0.0,-0.98508,2e-05,2.63026]
[1778245692703,32.51,79893.95,0.0,-0.98488,2e-05,2.66196]
[1778245694717,32.51,79899.41,0.0,-0.98478,2e-05,2.67736]
[1778245699750,32.52,79902.62,0.0,-0.9847,2e-05,2.68884]
[1778245703779,32.53,79906.85,0.0,-0.98461,2e-05,2.70229]
[1778245707808,32.53,79911.21,0.0,-0.98452,2e-05,2.71597]
[1778245708814,32.54,79903.56,0.0,-0.98465,2e-05,2.69662]
[1778245709821,32.54,79897.81,0.0,-0.98474,2e-05,2.68233]
[1778245710830,32.54,79902.81,0.0,-0.98465,2e-05,2.69589]
[1778245715864,32.55,79892.08,0.0,-0.98483,2e-05,2.66915]
[1778245716871,32.55,79884.82,0.0,-0.98494,2e-05,2.65115]
[1778245721908,32.56,79886.25,0.0,-0.9849,2e-05,2.65807]
[1778245726941,32.56,79879.1,0.0,-0.985,2e-05,2.64301]
[1778245731975,32.57,79878.63,0.0,-0.98498,2e-05,2.64514]
[1778245737013,32.58,79879.41,0.0,-0.98495,2e-05,2.65048]
[1778245742047,32.59,79880.18,0.0,-0.98491,2e-05,2.65573]
[1778245747081,32.6,79884.23,0.0,-0.98482,2e-05,2.66931]
[1778245752116,32.61,79887.25,0.0,-0.98475,2e-05,2.68011]
[1778245757155,32.61,79886.78,0.0,-0.98474,2e-05,2.68184]
[1778245762190,32.62,79885.71,0.0,-0.98474,2e-05,2.682]
[1778245767226,32.63,79886.87,0.0,-0.9847,2e-05,2.68789]
[1778245772260,32.64,79885.83,0.0,-0.98471,2e-05,2.68617]
[1778245777298,32.64,79871.54,0.0,-0.98493,2e-05,2.65241]
[1778245778304,32.65,79864.58,0.0,-0.98504,2e-05,2.6353]
[1778245783338,32.65,79868.62,0.0,-0.98495,2e-05,2.64881]
[1778245788377,32.66,79867.88,0.0,-0.98495,2e-05,2.64999]
[1778245790389,32.67,79872.69,0.0,-0.98486,2e-05,2.66348]
[1778245794417,32.67,79884.19,0.0,-0.98465,2e-05,2.69537]
[1778245797438,32.68,79879.59,0.0,-0.98472,2e-05,2.68512]
[1778245803325,32.68,79874.79,0.0,-0.98478,2e-05,2.67607]
[1778245808514,32.69,79879.78,0.0,-0.98467,2e-05,2.69172]
[1778245810527,32.69,79885.16,0.0,-0.98457,2e-05,2.70671]
[1778245813395,32.7,79899.28,0.0,-0.98432,2e-05,2.74511]
[1778245814556,32.7,79902.69,0.0,-0.98426,2e-05,2.75453]
[1778245816572,32.7,79905.07,0.0,-0.98421,2e-05,2.76167]
[1778245818586,32.7,79896.84,0.0,-0.98435,2e-05,2.74091]
[1778245820599,32.71,79894.86,0.0,-0.98438,2e-05,2.73666]
[1778245825634,32.71,79895.86,0.0,-0.98435,2e-05,2.74161]
[1778245828656,32.71,79890.8,0.0,-0.98442,2e-05,2.72978]
[1778245830670,32.72,79885.3,0.0,-0.98451,2e-05,2.71642]
[1778245833711,32.72,79884.23,0.0,-0.98453,2e-05,2.71325]
[1778245838728,32.73,79887.72,0.0,-0.98445,2e-05,2.72494]
[1778245839737,32.73,79893.35,0.0,-0.98435,2e-05,2.74015]
[1778245840745,32.73,79891.84,0.0,-0.98437,2e-05,2.73668]
[1778245841752,32.73,79875.4,0.0,-0.98465,2e-05,2.69443]
[1778245842756,32.73,79859.94,0.0,-0.98491,2e-05,2.65527]
[1778245843766,32.73,79851.43,0.0,-0.98505,2e-05,2.63422]
[1778245844776,32.74,79848.44,0.0,-0.98509,2e-05,2.62796]
[1778245849811,32.75,79854.34,0.0,-0.98497,2e-05,2.64624]
[1778245853835,32.75,79866.51,0.0,-0.98475,2e-05,2.67986]
[1778245854842,32.75,79871.89,0.0,-0.98465,2e-05,2.69429]
[1778245858874,32.76,79865.18,0.0,-0.98475,2e-05,2.67927]
[1778245859877,32.76,79859.2,0.0,-0.98485,2e-05,2.66454]
[1778245861890,32.77,79854.38,0.0,-0.98492,2e-05,2.65349]
[1778245866925,32.77,79856.21,0.0,-0.98487,2e-05,2.66134]
[1778245868940,32.78,79864.02,0.0,-0.98473,2e-05,2.68254]
[1778245873976,32.78,79855.98,0.0,-0.98484,2e-05,2.66481]
[1778245875991,32.79,79846.12,0.0,-0.985,2e-05,2.64029]
[1778245876997,32.79,79843.59,0.0,-0.98504,2e-05,2.63517]
[1778245878003,32.79,79848.74,0.0,-0.98495,2e-05,2.64888]
[1778245883038,32.8,79846.24,0.0,-0.98497,2e-05,2.64574]
[1778245886062,32.8,79840.2,0.0,-0.98505,2e-05,2.6324]
[1778245887068,32.81,79846.54,0.0,-0.98495,2e-05,2.64913]
[1778245889082,32.81,79855.58,0.0,-0.98479,2e-05,2.67345]
[1778245890089,32.81,79861.5,0.0,-0.98468,2e-05,2.68923]
[1778245893111,32.81,79870.94,0.0,-0.98452,2e-05,2.7134]
[1778245898147,32.82,79870.26,0.0,-0.98452,2e-05,2.71426]
[1778245903182,32.83,79864.22,0.0,-0.9846,2e-05,2.70126]
[1778245908217,32.84,79867.29,0.0,-0.98453,2e-05,2.71187]
[1778245912247,32.84,79872.53,0.0,-0.98443,2e-05,2.72753]
[1778245917282,32.85,79873.35,0.0,-0.9844,2e-05,2.73217]
[1778245922316,32.85,79874.45,0.0,-0.98436,2e-05,2.73751]
[1778245924331,32.86,79881.23,0.0,-0.98424,2e-05,2.75616]
[1778245929368,32.86,79880.62,0.0,-0.98424,2e-05,2.75683]
[1778245934405,32.87,79877.18,0.0,-0.98428,2e-05,2.75012]
[1778245939440,32.87,79859.55,0.0,-0.98456,2e-05,2.70668]
[1778245940446,32.87,79843.75,0.0,-0.98483,2e-05,2.66671]
[1778245945481,32.88,79844.67,0.0,-0.98479,2e-05,2.67199]
[1778245948500,32.89,79850.5,0.0,-0.98468,2e-05,2.68867]
[1778245951522,32.89,79856.84,0.0,-0.98457,2e-05,2.70474]
[1778245955551,32.9,79848.0,0.0,-0.98471,2e-05,2.68424]
[1778245957569,32.9,79837.8,0.0,-0.98487,2e-05,2.65938]
[1778245959580,32.9,79832.13,0.0,-0.98496,2e-05,2.64622]
[1778245964615,32.91,79829.6,0.0,-0.98498,2e-05,2.64293]
[1778245968648,32.92,79817.33,0.0,-0.98516,2e-05,2.6145]
[1778245971673,32.92,79812.51,0.0,-0.98523,2e-05,2.60442]
[1778245976710,32.93,79811.49,0.0,-0.98522,2e-05,2.60528]
[1778245981770,32.94,79804.66,0.0,-0.98531,2e-05,2.59165]
[1778245984618,32.95,79809.54,0.0,-0.98522,2e-05,2.606]
[1778245985781,32.95,79807.09,0.0,-0.98525,2e-05,2.60057]
[1778245987794,32.95,79801.74,0.0,-0.98533,2e-05,2.58864]
[1778245991822,32.96,79800.09,0.0,-0.98534,2e-05,2.58742]
[1778245996861,32.97,79798.0,0.0,-0.98535,2e-05,2.58589]
[1778245999878,32.98,79792.93,0.0,-0.98542,2e-05,2.5755]
[1778246001893,32.98,79787.01,0.0,-0.9855,2e-05,2.56236]
[1778246004918,32.99,79780.82,0.0,-0.98558,2e-05,2.5494]
[1778246006927,32.99,79773.03,0.0,-0.9857,2e-05,2.53187]
[1778246008943,33.01,79778.54,0.0,-0.98555,2e-05,2.55406]
[1778246010957,33.02,79779.37,0.0,-0.98553,2e-05,2.55761]
[1778246014984,33.03,79776.79,0.0,-0.98556,2e-05,2.55246]
[1778246020029,33.04,79780.05,0.0,-0.98548,2e-05,2.56427]
[1778246022042,33.04,79788.66,0.0,-0.98534,2e-05,2.58707]
[1778246023048,33.04,79787.14,0.0,-0.98536,2e-05,2.58402]
[1778246026070,33.05,79782.03,0.0,-0.98542,2e-05,2.57352]
[1778246028087,33.05,79778.65,0.0,-0.98547,2e-05,2.56664]
[1778246033120,33.06,79775.75,0.0,-0.98549,2e-05,2.56321]
[1778246036142,33.07,79769.43,0.0,-0.98558,2e-05,2.54991]
[1778246037148,33.09,79765.09,0.0,-0.98559,2e-05,2.54769]
[1778246038155,33.09,79758.64,0.0,-0.98569,2e-05,2.53193]
[1778246039162,33.11,79761.81,0.0,-0.98559,2e-05,2.54744]
[1778246044197,33.14,79763.61,0.0,-0.98549,2e-05,2.5631]
[1778246046210,33.14,79769.8,0.0,-0.98538,2e-05,2.57979]
[1778246048223,33.16,79776.81,0.0,-0.98522,2e-05,2.60462]
[1778246049232,33.16,79783.36,0.0,-0.98511,2e-05,2.62095]
[1778246050241,33.18,79783.3,0.0,-0.98507,2e-05,2.62778]
[1778246052252,33.19,79789.68,0.0,-0.98495,2e-05,2.64498]
[1778246057291,33.19,79790.97,0.0,-0.98491,2e-05,2.65113]
[1778246060310,33.2,79779.56,0.0,-0.98509,2e-05,2.62421]
[1778246061315,33.2,79779.56,0.0,-0.98508,2e-05,2.62481]
[1778246062322,33.2,79773.02,0.0,-0.98519,2e-05,2.60914]
[1778246067357,33.21,79777.21,0.0,-0.9851,2e-05,2.62267]
[1778246070379,33.21,79769.65,0.0,-0.98521,2e-05,2.60568]
[1778246072399,33.23,79741.93,0.0,-0.98562,2e-05,2.54201]
[1778246073402,33.25,79715.41,0.0,-0.98599,2e-05,2.48517]
[1778246074421,33.25,79710.95,0.0,-0.98605,2e-05,2.47535]
[1778246075421,33.26,79717.87,0.0,-0.98594,2e-05,2.49272]
[1778246076427,33.26,79724.25,0.0,-0.98583,2e-05,2.50886]
[1778246077434,33.26,79717.93,0.0,-0.98592,2e-05,2.49526]
[1778246078444,33.26,79709.14,0.0,-0.98605,2e-05,2.4751]
[1778246080471,33.27,79702.74,0.0,-0.98614,2e-05,2.46074]
[1778246081477,33.27,79684.24,0.0,-0.98642,2e-05,2.41803]
[1778246082476,33.3,79657.7,0.0,-0.98675,1e-05,2.36669]
[1778246083480,33.3,79644.88,0.0,-0.98693,1e-05,2.33843]
[1778246086509,33.36,79651.6,0.0,-0.9867,1e-05,2.37443]
[1778246087507,33.39,79643.17,0.0,-0.98676,1e-05,2.36492]
[1778246088515,33.42,79636.28,0.0,-0.98679,1e-05,2.35914]
[1778246089521,33.44,79641.22,0.0,-0.98665,1e-05,2.38053]
[1778246090532,33.47,79647.08,0.0,-0.9865,1e-05,2.40377]
[1778246091536,33.5,79645.17,0.0,-0.98647,1e-05,2.40868]
[1778246092544,33.52,79650.94,0.0,-0.98633,2e-05,2.43135]
[1778246093569,33.55,79653.38,0.0,-0.98623,2e-05,2.44593]
[1778246098590,33.66,79661.68,0.0,-0.98583,2e-05,2.5074]
[1778246099596,33.68,79664.25,0.0,-0.98574,2e-05,2.52112]
[1778246104637,33.78,79666.24,0.0,-0.98548,2e-05,2.56168]
[1778246107655,33.84,79673.03,0.0,-0.98524,2e-05,2.59808]
[1778246109674,33.87,79681.31,0.0,-0.98502,2e-05,2.63057]
[1778246110681,33.89,79695.56,0.0,-0.98475,2e-05,2.67152]
[1778246111690,33.9,79701.54,0.0,-0.98462,2e-05,2.69145]
[1778246112699,33.91,79703.65,0.0,-0.98456,2e-05,2.70145]
[1778246117730,33.93,79709.99,0.0,-0.98441,2e-05,2.72372]
[1778246119742,33.93,79722.85,0.0,-0.98419,2e-05,2.75709]
[1778246120752,33.93,79724.97,0.0,-0.98415,2e-05,2.76285]
[1778246122768,33.93,79730.02,0.0,-0.98406,2e-05,2.77642]
[1778246123775,33.93,79738.91,0.0,-0.98391,2e-05,2.79955]
[1778246124783,33.93,79743.44,0.0,-0.98383,2e-05,2.8115]
[1778246126795,33.94,79743.09,0.0,-0.98383,2e-05,2.81111]
[1778246129816,33.94,79741.0,0.0,-0.98386,2e-05,2.80651]
[1778246131830,33.94,79744.55,0.0,-0.98381,2e-05,2.81447]
[1778246132837,33.94,79752.62,0.0,-0.98367,2e-05,2.83539]
[1778246133844,33.94,79756.27,0.0,-0.98361,2e-05,2.8451]
[1778246135711,33.94,79760.65,0.0,-0.98353,2e-05,2.85693]
[1778246137876,33.94,79754.15,0.0,-0.98364,2e-05,2.84054]
[1778246138880,33.94,79746.68,0.0,-0.98376,2e-05,2.82115]
[1778246139886,33.94,79746.2,0.0,-0.98377,2e-05,2.82015]
[1778246140897,33.94,79739.84,0.0,-0.98388,2e-05,2.80398]
[1778246141904,33.95,79736.41,0.0,-0.98393,2e-05,2.79542]
[1778246142949,33.95,79731.31,0.0,-0.98402,2e-05,2.78262]
[1778246145782,33.95,79739.21,0.0,-0.98388,2e-05,2.80381]
[1778246146939,33.95,79736.56,0.0,-0.98392,2e-05,2.79727]
[1778246147946,33.95,79731.43,0.0,-0.98401,2e-05,2.78436]
[1778246148954,33.95,79731.52,0.0,-0.984,2e-05,2.78517]
[1778246149960,33.95,79737.08,0.0,-0.98391,2e-05,2.79974]
[1778246150968,33.95,79738.72,0.0,-0.98388,2e-05,2.80422]
[1778246153992,33.95,79737.28,0.0,-0.9839,2e-05,2.80122]
[1778246158017,33.96,79741.17,0.0,-0.98382,2e-05,2.81215]
[1778246161037,33.96,79749.94,0.0,-0.98367,2e-05,2.83543]
[1778246166073,33.96,79748.82,0.0,-0.98368,2e-05,2.83335]
[1778246168089,33.96,79738.77,0.0,-0.98385,2e-05,2.80772]
[1778246169094,33.96,79738.0,0.0,-0.98386,2e-05,2.80595]
[1778246173121,33.96,79743.35,0.0,-0.98377,2e-05,2.82063]
[1778246174129,33.96,79750.79,0.0,-0.98364,2e-05,2.84013]
[1778246175137,33.97,79756.92,0.0,-0.98353,2e-05,2.85628]
[1778246176145,33.97,79755.97,0.0,-0.98355,2e-05,2.85395]
[1778246179164,33.97,79761.43,0.0,-0.98345,2e-05,2.86866]
[1778246180171,33.97,79770.46,0.0,-0.98329,2e-05,2.89254]
[1778246181181,33.97,79774.8,0.0,-0.98321,2e-05,2.90409]
[1778246183195,33.97,79786.09,0.0,-0.98301,2e-05,2.93422]
[1778246184199,33.97,79791.02,0.0,-0.98292,2e-05,2.94742]
[1778246185208,33.97,79790.2,0.0,-0.98294,2e-05,2.94522]
[1778246187223,33.97,79784.98,0.0,-0.98303,2e-05,2.93131]
[1778246192258,33.97,79783.86,0.0,-0.98306,2e-05,2.92639]
[1778246194271,33.97,79779.77,0.0,-0.98313,2e-05,2.91559]
[1778246199306,33.97,79781.44,0.0,-0.9831,2e-05,2.92022]
[1778246204341,33.97,79782.43,0.0,-0.98308,2e-05,2.92302]
[1778246209377,33.97,79775.98,0.0,-0.9832,2e-05,2.90606]
[1778246211391,33.97,79768.05,0.0,-0.98334,2e-05,2.88524]
[1778246212399,33.97,79768.69,0.0,-0.98332,2e-05,2.88701]
[1778246215419,33.97,79775.26,0.0,-0.98321,2e-05,2.90456]
[1778246219450,33.97,79778.49,0.0,-0.98315,2e-05,2.91331]
[1778246224488,33.97,79776.47,0.0,-0.98318,2e-05,2.90819]
[1778246228516,33.97,79781.98,0.0,-0.98308,2e-05,2.92298]
[1778246231537,33.97,79783.34,0.0,-0.98306,2e-05,2.92664]
[1778246236572,33.97,79780.54,0.0,-0.98311,2e-05,2.91929]
[1778246240601,33.97,79785.66,0.0,-0.98302,2e-05,2.93296]
[1778246245637,33.97,79785.09,0.0,-0.98303,2e-05,2.93146]
[1778246250671,33.97,79786.21,0.0,-0.98301,2e-05,2.93441]
[1778246253693,33.97,79779.77,0.0,-0.98313,2e-05,2.91524]
[1778246255706,33.97,79775.68,0.0,-0.98321,2e-05,2.90447]
[1778246259735,33.97,79768.27,0.0,-0.98333,2e-05,2.88511]
[1778246261749,33.97,79765.46,0.0,-0.98338,2e-05,2.87789]
[1778246266787,33.97,79773.12,0.0,-0.98325,2e-05,2.89848]
[1778246269805,33.98,79778.87,0.0,-0.98314,2e-05,2.91388]
[1778246271819,33.98,79781.92,0.0,-0.98309,2e-05,2.92204]
[1778246276855,33.98,79780.47,0.0,-0.98311,2e-05,2.91831]
[1778246281890,33.98,79781.16,0.0,-0.9831,2e-05,2.92026]
[1778246286924,33.98,79780.73,0.0,-0.98311,2e-05,2.91921]
[1778246291960,33.98,79781.41,0.0,-0.98309,2e-05,2.92109]
[1778246293973,33.98,79788.47,0.0,-0.98297,2e-05,2.93991]
[1778246296856,33.98,79774.93,0.0,-0.98321,2e-05,2.90386]
[1778246298003,33.98,79762.2,0.0,-0.98343,2e-05,2.87036]
[1778246299011,33.98,79752.99,0.0,-0.98359,2e-05,2.84638]
[1778246300018,33.98,79752.84,0.0,-0.98359,2e-05,2.84612]
[1778246302030,33.98,79740.12,0.0,-0.98381,2e-05,2.81341]
[1778246303037,33.98,79736.14,0.0,-0.98388,2e-05,2.80334]
[1778246305052,33.98,79737.45,0.0,-0.98385,2e-05,2.80714]
[1778246306925,33.98,79744.95,0.0,-0.98372,2e-05,2.82693]
[1778246308072,33.98,79748.55,0.0,-0.98366,2e-05,2.83661]
[1778246313108,33.98,79745.56,0.0,-0.98371,2e-05,2.82772]
[1778246315122,33.98,79742.56,0.0,-0.98376,2e-05,2.82034]
[1778246320164,33.99,79744.48,0.0,-0.98372,2e-05,2.82632]
[1778246325194,33.99,79746.57,0.0,-0.98368,2e-05,2.83275]
[1778246330229,33.99,79748.47,0.0,-0.98364,2e-05,2.83866]
[1778246335296,33.99,79745.71,0.0,-0.98368,2e-05,2.83249]
[1778246337312,34.0,79735.08,0.0,-0.98386,2e-05,2.80546]
[1778246338318,34.0,79726.86,0.0,-0.984,2e-05,2.78462]
[1778246339324,34.0,79728.51,0.0,-0.98397,2e-05,2.78914]
[1778246343356,34.0,79722.78,0.0,-0.98406,2e-05,2.77562]
[1778246344363,34.0,79719.71,0.0,-0.98411,2e-05,2.7681]
[1778246349398,34.01,79717.57,0.0,-0.98413,2e-05,2.76419]
[1778246351412,34.01,79722.73,0.0,-0.98404,2e-05,2.77793]
[1778246352420,34.01,79733.39,0.0,-0.98386,2e-05,2.80553]
[1778246353428,34.01,79736.12,0.0,-0.98381,2e-05,2.81279]
[1778246355447,34.01,79749.77,0.0,-0.98357,2e-05,2.84856]
[1778246356451,34.01,79752.15,0.0,-0.98353,2e-05,2.85492]
[1778246362490,34.01,79752.82,0.0,-0.98351,2e-05,2.8575]
[1778246367529,34.01,79754.66,0.0,-0.98348,2e-05,2.86303]
[1778246372564,34.02,79756.81,0.0,-0.98345,2e-05,2.86733]
[1778246377599,34.02,79754.13,0.0,-0.98349,2e-05,2.861]
[1778246379613,34.02,79745.35,0.0,-0.98364,2e-05,2.83845]
[1778246381635,34.02,79738.79,0.0,-0.98375,2e-05,2.82185]
[1778246386674,34.02,79734.79,0.0,-0.98381,2e-05,2.81263]
[1778246391704,34.02,79731.06,0.0,-0.98387,2e-05,2.80419]
[1778246392713,34.03,79737.25,0.0,-0.98376,2e-05,2.82039]
[1778246393722,34.03,79743.36,0.0,-0.98365,2e-05,2.83643]
[1778246394724,34.03,79746.88,0.0,-0.98359,2e-05,2.84576]
[1778246396738,34.03,79749.89,0.0,-0.98354,2e-05,2.85393]
[1778246401773,34.03,79752.41,0.0,-0.98349,2e-05,2.86129]
[1778246403787,34.03,79758.53,0.0,-0.98338,2e-05,2.87763]
[1778246404800,34.03,79761.01,0.0,-0.98333,2e-05,2.88427]
[1778246406812,34.03,79772.47,0.0,-0.98313,2e-05,2.91474]
[1778246407818,34.03,79773.1,0.0,-0.98312,2e-05,2.91648]
[1778246410839,34.03,79780.94,0.0,-0.98298,2e-05,2.9375]
[1778246411846,34.03,79783.66,0.0,-0.98293,2e-05,2.94479]
[1778246413861,34.03,79778.62,0.0,-0.98302,2e-05,2.93138]
[1778246414867,34.03,79777.42,0.0,-0.98304,2e-05,2.92824]
[1778246419907,34.03,79775.73,0.0,-0.98307,2e-05,2.924]
[1778246424941,34.03,79775.79,0.0,-0.98307,2e-05,2.92439]
[1778246429973,34.03,79774.36,0.0,-0.98309,2e-05,2.92079]
[1778246435014,34.03,79776.11,0.0,-0.98307,2e-05,2.92361]
[1778246440046,34.03,79779.74,0.0,-0.983,2e-05,2.93347]
[1778246445078,34.04,79768.84,0.0,-0.98319,2e-05,2.90469]
[1778246446085,34.04,79752.54,0.0,-0.98348,2e-05,2.86195]
[1778246447092,34.04,79752.07,0.0,-0.98349,2e-05,2.86089]
[1778246452126,34.04,79757.65,0.0,-0.98338,2e-05,2.87628]
[1778246455147,34.04,79760.05,0.0,-0.98334,2e-05,2.88298]
[1778246460184,34.04,79761.09,0.0,-0.98332,2e-05,2.88633]
[1778246462201,34.04,79753.33,0.0,-0.98345,2e-05,2.86622]
[1778246463210,34.04,79744.11,0.0,-0.98361,2e-05,2.84254]
[1778246467233,34.04,79751.5,0.0,-0.98348,2e-05,2.86252]
[1778246469252,34.04,79756.83,0.0,-0.98338,2e-05,2.87676]
[1778246474282,34.05,79754.37,0.0,-0.98342,2e-05,2.87106]
[1778246479318,34.05,79751.22,0.0,-0.98347,2e-05,2.86354]
[1778246480324,34.05,79752.93,0.0,-0.98344,2e-05,2.86818]
[1778246485359,34.05,79758.29,0.0,-0.98334,2e-05,2.88303]
[1778246488209,34.05,79765.26,0.0,-0.98321,2e-05,2.90165]
[1778246493414,34.05,79760.76,0.0,-0.9833,2e-05,2.88845]
[1778246498279,34.05,79753.78,0.0,-0.98342,2e-05,2.8707]
[1778246500464,34.06,79751.91,0.0,-0.98345,2e-05,2.8661]
[1778246503485,34.06,79743.01,0.0,-0.9836,2e-05,2.84337]
[1778246504491,34.06,79742.73,0.0,-0.9836,2e-05,2.84284]
[1778246509526,34.06,79744.19,0.0,-0.98357,2e-05,2.84759]
[1778246513554,34.06,79749.21,0.0,-0.98348,2e-05,2.86139]
[1778246518592,34.06,79752.29,0.0,-0.98342,2e-05,2.87021]
[1778246523625,34.07,79753.74,0.0,-0.98339,2e-05,2.87473]
[1778246528666,34.07,79754.01,0.0,-0.98338,2e-05,2.87614]
[1778246533695,34.07,79754.12,0.0,-0.98338,2e-05,2.87711]
[1778246534701,34.07,79748.53,0.0,-0.98347,2e-05,2.86263]
[1778246535708,34.07,79744.92,0.0,-0.98353,2e-05,2.85337]
[1778246537740,34.07,79742.02,0.0,-0.98358,2e-05,2.8462]
[1778246538733,34.07,79736.63,0.0,-0.98367,2e-05,2.8324]
[1778246539737,34.07,79733.03,0.0,-0.98373,2e-05,2.82331]
[1778246541751,34.07,79729.71,0.0,-0.98379,2e-05,2.81523]
[1778246546786,34.08,79729.12,0.0,-0.98379,2e-05,2.81496]
[1778246551820,34.08,79729.5,0.0,-0.98378,2e-05,2.81521]
[1778246556855,34.08,79729.79,0.0,-0.98377,2e-05,2.81724]
[1778246560884,34.09,79736.48,0.0,-0.98365,2e-05,2.83551]
[1778246565918,34.09,79739.03,0.0,-0.9836,2e-05,2.84323]
[1778246568940,34.09,79745.92,0.0,-0.98347,2e-05,2.86182]
[1778246569949,34.09,79748.92,0.0,-0.98342,2e-05,2.86984]
[1778246571960,34.09,79751.26,0.0,-0.98338,2e-05,2.8763]
[1778246576995,34.09,79751.36,0.0,-0.98337,2e-05,2.87734]
[1778246582038,34.1,79750.74,0.0,-0.98338,2e-05,2.87648]
[1778246587068,34.1,79748.54,0.0,-0.98341,2e-05,2.87154]
[1778246592104,34.1,79750.33,0.0,-0.98337,2e-05,2.87704]
[1778246594120,34.1,79755.57,0.0,-0.98328,2e-05,2.89108]
[1778246596131,34.1,79763.12,0.0,-0.98314,2e-05,2.91123]
[1778246601167,34.1,79763.84,0.0,-0.98313,2e-05,2.91364]
[1778246602174,34.1,79756.61,0.0,-0.98325,2e-05,2.89467]
[1778246603180,34.1,79748.94,0.0,-0.98339,2e-05,2.87467]
[1778246604186,34.1,79748.04,0.0,-0.9834,2e-05,2.87249]
[1778246609222,34.11,79747.85,0.0,-0.9834,2e-05,2.87287]
[1778246614257,34.11,79749.87,0.0,-0.98337,2e-05,2.87699]
[1778246619291,34.11,79752.61,0.0,-0.98332,2e-05,2.88501]
[1778246624326,34.11,79754.68,0.0,-0.98328,2e-05,2.89121]
[1778246629361,34.11,79754.25,0.0,-0.98328,2e-05,2.89099]
[1778246634396,34.12,79755.82,0.0,-0.98324,2e-05,2.89587]
[1778246640439,34.12,79756.52,0.0,-0.98323,2e-05,2.89858]
[1778246642452,34.12,79763.23,0.0,-0.98311,2e-05,2.91657]
[1778246643459,34.12,79766.82,0.0,-0.98304,2e-05,2.9262]
[1778246646481,34.12,79760.62,0.0,-0.98315,2e-05,2.91009]
[1778246648496,34.12,79757.54,0.0,-0.9832,2e-05,2.90224]
[1778246651515,34.12,79750.41,0.0,-0.98332,2e-05,2.88395]
[1778246653529,34.12,79746.56,0.0,-0.98339,2e-05,2.87423]
[1778246659403,34.13,79744.73,0.0,-0.98341,2e-05,2.8706]
[1778246664607,34.13,79743.3,0.0,-0.98343,2e-05,2.86781]
[1778246669642,34.13,79744.91,0.0,-0.9834,2e-05,2.87295]
[1778246674677,34.13,79744.32,0.0,-0.98341,2e-05,2.8703]
[1778246679711,34.14,79743.97,0.0,-0.98341,2e-05,2.8703]
[1778246684746,34.14,79744.06,0.0,-0.9834,2e-05,2.87143]
[1778246689781,34.14,79745.25,0.0,-0.98338,2e-05,2.87541]
[1778246699852,34.14,79745.15,0.0,-0.98337,2e-05,2.87677]
[1778246701884,34.15,79736.4,0.0,-0.98352,2e-05,2.85427]
[1778246702908,34.15,79734.88,0.0,-0.98354,2e-05,2.85052]
[1778246703929,34.15,79727.09,0.0,-0.98368,2e-05,2.83054]
[1778246704927,34.15,79721.81,0.0,-0.98376,2e-05,2.81741]
[1778246705932,34.15,79714.9,0.0,-0.98388,2e-05,2.79995]
[1778246707945,34.15,79709.37,0.0,-0.98397,2e-05,2.7861]
[1778246709961,34.15,79704.94,0.0,-0.98404,2e-05,2.77542]
[1778246711973,34.15,79702.1,0.0,-0.98408,2e-05,2.76887]
[1778246717009,34.16,79703.96,0.0,-0.98402,2e-05,2.77835]
[1778246721038,34.18,79698.03,0.0,-0.98409,2e-05,2.76766]
[1778246722044,34.18,79691.74,0.0,-0.98419,2e-05,2.75209]
[1778246723051,34.18,79688.85,0.0,-0.98424,2e-05,2.74517]
[1778246727079,34.18,79685.68,0.0,-0.98428,2e-05,2.73873]
[1778246731106,34.2,79690.98,0.0,-0.98415,2e-05,2.75839]
[1778246736141,34.25,79689.72,0.0,-0.98406,2e-05,2.77206]
[1778246741176,34.27,79693.96,0.0,-0.98394,2e-05,2.7901]
[1778246746211,34.28,79693.76,0.0,-0.98391,2e-05,2.79375]
[1778246752253,34.3,79694.18,0.0,-0.98386,2e-05,2.80183]
[1778246757289,34.3,79696.23,0.0,-0.98381,2e-05,2.8085]
[1778246760313,34.3,79700.49,0.0,-0.98374,2e-05,2.82022]
[1778246765351,34.31,79702.14,0.0,-0.9837,2e-05,2.82575]
[1778246770387,34.31,79700.87,0.0,-0.98371,2e-05,2.82376]
[1778246774413,34.31,79692.81,0.0,-0.98384,2e-05,2.80417]
[1778246777437,34.34,79691.15,0.0,-0.98381,2e-05,2.80848]
[1778246781466,34.35,79685.06,0.0,-0.98387,2e-05,2.79931]
[1778246782473,34.35,79671.91,0.0,-0.98409,2e-05,2.76632]
[1778246783480,34.35,79661.49,0.0,-0.98426,2e-05,2.74012]
[1778246784487,34.35,79661.2,0.0,-0.98427,2e-05,2.73978]
[1778246789523,34.36,79659.0,0.0,-0.98429,2e-05,2.73621]
[1778246794558,34.36,79663.11,0.0,-0.98422,2e-05,2.74648]
[1778246796573,34.37,79664.54,0.0,-0.98419,2e-05,2.75077]
[1778246798588,34.37,79655.92,0.0,-0.98433,2e-05,2.72987]
[1778246800602,34.37,79654.75,0.0,-0.98434,2e-05,2.72769]
[1778246805636,34.38,79652.93,0.0,-0.98436,2e-05,2.72501]
[1778246810670,34.38,79651.81,0.0,-0.98437,2e-05,2.72407]
[1778246815736,34.38,79656.11,0.0,-0.98428,2e-05,2.7366]
[1778246819734,34.39,79649.26,0.0,-0.98439,2e-05,2.72087]
[1778246820749,34.39,79641.81,0.0,-0.98451,2e-05,2.7027]
[1778246821752,34.39,79626.17,0.0,-0.98476,2e-05,2.66455]
[1778246822759,34.39,79623.36,0.0,-0.9848,2e-05,2.65851]
[1778246824771,34.4,79627.16,0.0,-0.98473,2e-05,2.66877]
[1778246825779,34.4,79633.5,0.0,-0.98463,2e-05,2.6848]
[1778246826786,34.4,79639.92,0.0,-0.98452,2e-05,2.70107]
[1778246827792,34.4,79648.39,0.0,-0.98438,2e-05,2.7225]
[1778246828803,34.4,79649.22,0.0,-0.98436,2e-05,2.72492]
[1778246829806,34.4,79657.38,0.0,-0.98422,2e-05,2.74567]
[1778246830814,34.4,79660.57,0.0,-0.98417,2e-05,2.754]
[1778246832826,34.4,79664.75,0.0,-0.9841,2e-05,2.76512]
[1778246837861,34.41,79654.52,0.0,-0.98426,2e-05,2.74086]
[1778246838868,34.41,79645.87,0.0,-0.9844,2e-05,2.7196]
[1778246839876,34.41,79644.33,0.0,-0.98442,2e-05,2.71614]
[1778246841889,34.41,79638.52,0.0,-0.98451,2e-05,2.70248]
[1778246844912,34.41,79637.29,0.0,-0.98452,2e-05,2.70063]
[1778246848939,34.42,79644.22,0.0,-0.9844,2e-05,2.71943]
[1778246850956,34.42,79647.55,0.0,-0.98433,2e-05,2.72884]
[1778246852970,34.42,79640.6,0.0,-0.98446,2e-05,2.70999]
[1778246853978,34.42,79626.12,0.0,-0.98469,2e-05,2.67512]
[1778246859012,34.43,79628.67,0.0,-0.98463,2e-05,2.68366]
[1778246863041,34.44,79633.86,0.0,-0.98453,2e-05,2.69818]
[1778246865059,34.44,79641.75,0.0,-0.9844,2e-05,2.71852]
[1778246870095,34.44,79641.35,0.0,-0.98439,2e-05,2.71945]
[1778246875129,34.45,79640.46,0.0,-0.9844,2e-05,2.71916]
[1778246880165,34.45,79642.22,0.0,-0.98435,2e-05,2.72538]
[1778246886207,34.46,79641.4,0.0,-0.98435,2e-05,2.7255]
[1778246891242,34.46,79640.32,0.0,-0.98436,2e-05,2.72464]
[1778246896278,34.47,79641.64,0.0,-0.98433,2e-05,2.72969]
[1778246899300,34.47,79624.98,0.0,-0.98459,2e-05,2.68956]
[1778246900306,34.47,79611.77,0.0,-0.9848,2e-05,2.65767]
[1778246905342,34.48,79614.72,0.0,-0.98474,2e-05,2.66642]
[1778246908363,34.48,79621.07,0.0,-0.98463,2e-05,2.6834]
[1778246913397,34.48,79620.04,0.0,-0.98467,2e-05,2.67718]
[1778246918436,34.47,79615.7,0.0,-0.98475,2e-05,2.66489]
[1778246920451,34.47,79623.17,0.0,-0.98463,2e-05,2.68335]
[1778246925486,34.48,79627.2,0.0,-0.98455,2e-05,2.69561]
[1778246930525,34.48,79625.55,0.0,-0.98456,2e-05,2.69385]
[1778246935564,34.49,79629.41,0.0,-0.98448,2e-05,2.70569]
[1778246940598,34.5,79629.58,0.0,-0.98446,2e-05,2.70836]
[1778246943618,34.5,79635.45,0.0,-0.98436,2e-05,2.72425]
[1778246948654,34.51,79634.61,0.0,-0.98436,2e-05,2.72431]
[1778246950673,34.51,79626.88,0.0,-0.98448,2e-05,2.70607]
[1778246955714,34.52,79618.97,0.0,-0.98459,2e-05,2.68895]
[1778246960749,34.52,79617.98,0.0,-0.98459,2e-05,2.68894]
[1778246965783,34.53,79612.21,0.0,-0.98467,2e-05,2.67721]
[1778246970818,34.53,79611.82,0.0,-0.98466,2e-05,2.67792]
[1778246975854,34.53,79608.82,0.0,-0.98473,2e-05,2.66702]
[1778246980890,34.52,79610.14,0.0,-0.98472,2e-05,2.66868]
[1778246985924,34.52,79612.93,0.0,-0.98469,2e-05,2.67393]
[1778246988945,34.52,79614.1,0.0,-0.98467,2e-05,2.67582]
[1778246993979,34.51,79614.37,0.0,-0.98468,2e-05,2.67482]
[1778246997000,34.51,79608.08,0.0,-0.98479,2e-05,2.65848]
[1778247002045,34.51,79616.53,0.0,-0.98466,2e-05,2.67837]
[1778247003052,34.51,79620.03,0.0,-0.9846,2e-05,2.68744]
[1778247008096,34.51,79636.01,0.0,-0.98433,2e-05,2.72759]
[1778247009099,34.51,79641.65,0.0,-0.98424,2e-05,2.74203]
[1778247010107,34.51,79639.78,0.0,-0.98427,2e-05,2.73773]
[1778247011993,34.51,79631.31,0.0,-0.98441,2e-05,2.71658]
[1778247013130,34.51,79626.37,0.0,-0.98449,2e-05,2.70392]
[1778247015143,34.51,79625.01,0.0,-0.98452,2e-05,2.69974]
[1778247020182,34.5,79623.28,0.0,-0.98456,2e-05,2.69304]
[1778247024210,34.5,79630.78,0.0,-0.98445,2e-05,2.7104]
[1778247025217,34.5,79636.04,0.0,-0.98436,2e-05,2.72303]
[1778247026225,34.5,79640.42,0.0,-0.9843,2e-05,2.73348]
[1778247027231,34.49,79643.47,0.0,-0.98425,2e-05,2.74016]
[1778247028238,34.49,79650.24,0.0,-0.98414,2e-05,2.7571]
[1778247029246,34.49,79648.08,0.0,-0.98418,2e-05,2.7507]
[1778247034280,34.49,79642.11,0.0,-0.98431,2e-05,2.73145]
[1778247037304,34.48,79634.79,0.0,-0.98444,2e-05,2.71195]
[1778247039321,34.48,79628.64,0.0,-0.98454,2e-05,2.69594]
[1778247041329,34.48,79636.64,0.0,-0.98442,2e-05,2.71492]
[1778247046365,34.47,79641.01,0.0,-0.98436,2e-05,2.72362]
[1778247048384,34.47,79647.29,0.0,-0.98426,2e-05,2.73837]
[1778247049387,34.47,79657.78,0.0,-0.98409,2e-05,2.76415]
[1778247050392,34.47,79662.33,0.0,-0.98402,2e-05,2.77509]
[1778247052409,34.46,79670.23,0.0,-0.98389,2e-05,2.79396]
[1778247057444,34.46,79669.72,0.0,-0.98392,2e-05,2.78987]
[1778247060469,34.45,79656.27,0.0,-0.98415,2e-05,2.75488]
[1778247061474,34.45,79639.0,0.0,-0.98444,2e-05,2.71132]
[1778247062481,34.45,79630.08,0.0,-0.98459,2e-05,2.68887]
[1778247063491,34.45,79627.74,0.0,-0.98463,2e-05,2.6824]
[1778247064500,34.45,79635.52,0.0,-0.98451,2e-05,2.70158]
[1778247065506,34.45,79651.84,0.0,-0.98424,2e-05,2.74178]
[1778247066531,34.45,79653.39,0.0,-0.98422,2e-05,2.74521]
[1778247067522,34.45,79653.39,0.0,-0.98422,2e-05,2.74473]
[1778247068534,34.44,79642.36,0.0,-0.98441,2e-05,2.71636]
[1778247069535,34.44,79631.17,0.0,-0.98459,2e-05,2.68832]
[1778247071550,34.44,79637.81,0.0,-0.98449,2e-05,2.70396]
[1778247073562,34.44,79643.7,0.0,-0.9844,2e-05,2.71818]
[1778247074577,34.44,79651.32,0.0,-0.98428,2e-05,2.73629]
[1778247075580,34.44,79660.01,0.0,-0.98413,2e-05,2.75807]
[1778247076597,34.44,79658.18,0.0,-0.98417,2e-05,2.75298]
[1778247077596,34.44,79663.85,0.0,-0.98407,2e-05,2.76724]
[1778247079616,34.43,79674.0,0.0,-0.98391,2e-05,2.7919]
[1778247080623,34.43,79672.21,0.0,-0.98395,2e-05,2.78627]
[1778247085657,34.42,79674.79,0.0,-0.98392,2e-05,2.79006]
[1778247089685,34.42,79666.78,0.0,-0.98407,2e-05,2.76757]
[1778247092710,34.41,79662.58,0.0,-0.98416,2e-05,2.75343]
[1778247095727,34.41,79670.32,0.0,-0.98404,2e-05,2.77136]
[1778247096734,34.41,79674.04,0.0,-0.98398,2e-05,2.78021]
[1778247098749,34.4,79670.11,0.0,-0.98406,2e-05,2.76913]
[1778247101770,34.4,79662.64,0.0,-0.98419,2e-05,2.74866]
[1778247102777,34.4,79657.92,0.0,-0.98428,2e-05,2.73631]
[1778247103784,34.4,79657.21,0.0,-0.98429,2e-05,2.73403]
[1778247108818,34.39,79660.34,0.0,-0.98426,2e-05,2.73938]
[1778247110834,34.39,79672.94,0.0,-0.98405,2e-05,2.77003]
[1778247111839,34.39,79678.15,0.0,-0.98397,2e-05,2.78264]
[1778247112847,34.38,79677.53,0.0,-0.98398,2e-05,2.78048]
[1778247114861,34.38,79671.64,0.0,-0.98409,2e-05,2.76443]
[1778247116874,34.38,79677.27,0.0,-0.984,2e-05,2.77751]
[1778247118893,34.38,79681.6,0.0,-0.98393,2e-05,2.78813]
[1778247120908,34.37,79687.21,0.0,-0.98385,2e-05,2.80116]
[1778247124935,34.38,79694.58,0.0,-0.98372,2e-05,2.82083]
[1778247126949,34.37,79696.62,0.0,-0.98368,2e-05,2.82557]
[1778247131987,34.37,79696.96,0.0,-0.9837,2e-05,2.82304]
[1778247135016,34.36,79687.95,0.0,-0.98387,2e-05,2.798]
[1778247136015,34.36,79687.45,0.0,-0.98388,2e-05,2.79609]
[1778247137020,34.36,79694.54,0.0,-0.98377,2e-05,2.81356]
[1778247138028,34.36,79698.27,0.0,-0.98371,2e-05,2.82245]
[1778247141050,34.35,79703.32,0.0,-0.98363,2e-05,2.83339]
[1778247144072,34.35,79717.97,0.0,-0.98338,2e-05,2.87088]
[1778247145080,34.35,79729.03,0.0,-0.98319,2e-05,2.89983]
[1778247146084,34.35,79728.49,0.0,-0.9832,2e-05,2.89846]
[1778247147093,34.35,79719.67,0.0,-0.98335,2e-05,2.8755]
[1778247148101,34.35,79707.65,0.0,-0.98357,2e-05,2.84359]
[1778247149106,34.35,79708.1,0.0,-0.98356,2e-05,2.84405]
[1778247152128,34.34,79714.53,0.0,-0.98348,2e-05,2.85653]
[1778247153135,34.34,79722.93,0.0,-0.98334,2e-05,2.87762]
[1778247154142,34.34,79725.91,0.0,-0.98329,2e-05,2.88463]
[1778247156155,34.33,79724.7,0.0,-0.98332,2e-05,2.87991]
[1778247158169,34.33,79719.0,0.0,-0.98343,2e-05,2.86356]
[1778247163205,34.32,79712.93,0.0,-0.98356,2e-05,2.8441]
[1778247164211,34.32,79702.81,0.0,-0.98374,2e-05,2.81733]
[1778247165218,34.31,79696.49,0.0,-0.98385,2e-05,2.80048]
[1778247168240,34.31,79693.5,0.0,-0.98392,2e-05,2.79089]
[1778247171260,34.3,79695.5,0.0,-0.98389,2e-05,2.794]
[1778247175292,34.3,79690.19,0.0,-0.984,2e-05,2.77786]
[1778247176299,34.3,79683.43,0.0,-0.98412,2e-05,2.76011]
[1778247177307,34.29,79678.02,0.0,-0.98421,2e-05,2.74586]
[1778247178316,34.29,79676.78,0.0,-0.98424,2e-05,2.74157]
[1778247183349,34.28,79674.64,0.0,-0.98429,2e-05,2.73391]
[1778247185367,34.28,79676.95,0.0,-0.98427,2e-05,2.73804]
[1778247186370,34.28,79683.49,0.0,-0.98416,2e-05,2.75393]
[1778247188390,34.28,79691.43,0.0,-0.98403,2e-05,2.77342]
[1778247189395,34.28,79697.21,0.0,-0.98394,2e-05,2.78774]
[1778247190399,34.28,79711.15,0.0,-0.9837,2e-05,2.8236]
[1778247191406,34.28,79709.38,0.0,-0.98373,2e-05,2.8192]
[1778247194427,34.27,79700.88,0.0,-0.98388,2e-05,2.79621]
[1778247196442,34.27,79692.48,0.0,-0.98403,2e-05,2.77354]
[1778247198455,34.27,79689.26,0.0,-0.98409,2e-05,2.76415]
[1778247200470,34.26,79697.86,0.0,-0.98396,2e-05,2.78473]
[1778247203500,34.26,79704.42,0.0,-0.98385,2e-05,2.80121]
[1778247206513,34.26,79709.24,0.0,-0.98377,2e-05,2.81319]
[1778247208527,34.26,79704.15,0.0,-0.98386,2e-05,2.79877]
[1778247210542,34.26,79701.76,0.0,-0.98391,2e-05,2.79133]
[1778247215577,34.25,79703.15,0.0,-0.98392,2e-05,2.78956]
[1778247220612,34.24,79702.45,0.0,-0.98396,2e-05,2.78445]
[1778247225647,34.23,79699.55,0.0,-0.98403,2e-05,2.77381]
[1778247230682,34.22,79698.34,0.0,-0.98407,2e-05,2.7675]
[1778247235717,34.21,79701.85,0.0,-0.98403,2e-05,2.7732]
[1778247239747,34.21,79707.16,0.0,-0.98396,2e-05,2.78479]
[1778247240754,34.2,79717.8,0.0,-0.98378,2e-05,2.81086]
[1778247241762,34.2,79729.32,0.0,-0.98359,2e-05,2.84055]
[1778247242776,34.2,79732.57,0.0,-0.98354,2e-05,2.84822]
[1778247247804,34.2,79733.24,0.0,-0.98353,2e-05,2.84962]
[1778247249817,34.2,79727.26,0.0,-0.98363,2e-05,2.8344]
[1778247252839,34.2,79733.29,0.0,-0.98352,2e-05,2.85045]
[1778247253845,34.2,79740.06,0.0,-0.9834,2e-05,2.86819]
[1778247254854,34.2,79742.24,0.0,-0.98336,2e-05,2.87397]
[1778247257873,34.2,79749.25,0.0,-0.98324,2e-05,2.89259]
[1778247258880,34.2,79757.23,0.0,-0.9831,2e-05,2.91366]
[1778247259888,34.2,79771.39,0.0,-0.98285,2e-05,2.95126]
[1778247260895,34.2,79772.69,0.0,-0.98282,2e-05,2.9547]
[1778247264948,34.2,79783.66,0.0,-0.98263,2e-05,2.98392]
[1778247266938,34.2,79776.31,0.0,-0.98276,2e-05,2.96404]
[1778247271974,34.2,79782.4,0.0,-0.98267,2e-05,2.97803]
[1778247272981,34.2,79790.59,0.0,-0.98252,2e-05,2.99999]
[1778247273987,34.2,79797.17,0.0,-0.9824,2e-05,3.01767]
[1778247276002,34.2,79805.32,0.0,-0.98225,2e-05,3.03954]
[1778247278016,34.2,79792.95,0.0,-0.98248,2e-05,3.00563]
[1778247279023,34.2,79792.95,0.0,-0.98248,2e-05,3.00553]
[1778247280030,34.2,79781.89,0.0,-0.98268,2e-05,2.97569]
[1778247281037,34.2,79774.32,0.0,-0.98282,2e-05,2.95542]
[1778247284058,34.2,79779.35,0.0,-0.98273,2e-05,2.96879]
[1778247286071,34.2,79773.71,0.0,-0.98283,2e-05,2.95367]
[1778247288087,34.2,79766.88,0.0,-0.98295,2e-05,2.93547]
[1778247292114,34.2,79772.84,0.0,-0.98284,2e-05,2.95134]
[1778247293120,34.2,79779.33,0.0,-0.98273,2e-05,2.96862]
[1778247294127,34.2,79787.57,0.0,-0.98258,2e-05,2.99067]
[1778247297148,34.2,79785.31,0.0,-0.98262,2e-05,2.98434]
[1778247302187,34.2,79789.39,0.0,-0.98255,2e-05,2.99504]
[1778247306212,34.2,79783.52,0.0,-0.98266,2e-05,2.97906]
[1778247308229,34.2,79774.4,0.0,-0.98282,2e-05,2.95463]
[1778247313262,34.2,79769.56,0.0,-0.98291,2e-05,2.94172]
[1778247315279,34.2,79777.68,0.0,-0.98276,2e-05,2.96332]
[1778247320313,34.2,79775.48,0.0,-0.98281,2e-05,2.95716]
[1778247321320,34.2,79767.96,0.0,-0.98294,2e-05,2.93713]
[1778247326357,34.2,79761.79,0.0,-0.98305,2e-05,2.9208]
[1778247327363,34.2,79755.36,0.0,-0.98316,2e-05,2.90388]
[1778247329375,34.2,79747.56,0.0,-0.9833,2e-05,2.88355]
[1778247330383,34.2,79741.11,0.0,-0.98341,2e-05,2.86681]
[1778247332398,34.2,79733.6,0.0,-0.98355,2e-05,2.84557]
[1778247334414,34.2,79748.98,0.0,-0.98328,2e-05,2.88591]
[1778247335417,34.2,79757.37,0.0,-0.98313,2e-05,2.90803]
[1778247337431,34.2,79764.23,0.0,-0.98301,2e-05,2.92624]
[1778247341464,34.2,79773.52,0.0,-0.98284,2e-05,2.95097]
[1778247342469,34.2,79781.5,0.0,-0.9827,2e-05,2.97226]
[1778247345487,34.2,79777.25,0.0,-0.98278,2e-05,2.9608]
[1778247350522,34.2,79771.6,0.0,-0.98288,2e-05,2.94567]
[1778247351531,34.2,79763.27,0.0,-0.98303,2e-05,2.92358]
[1778247352537,34.2,79762.84,0.0,-0.98304,2e-05,2.9225]
[1778247356566,34.2,79769.5,0.0,-0.98292,2e-05,2.94037]
[1778247359586,34.2,79770.42,0.0,-0.9829,2e-05,2.9429]
[1778247361599,34.2,79760.93,0.0,-0.98307,2e-05,2.9178]
[1778247362629,34.2,79757.48,0.0,-0.98313,2e-05,2.90876]
[1778247364495,34.2,79755.77,0.0,-0.98316,2e-05,2.90443]
[1778247365653,34.2,79761.61,0.0,-0.98305,2e-05,2.91994]
[1778247366646,34.2,79771.12,0.0,-0.98288,2e-05,2.94524]
[1778247367657,34.2,79777.75,0.0,-0.98276,2e-05,2.96295]
[1778247368660,34.2,79781.54,0.0,-0.9827,2e-05,2.97309]
[1778247371683,34.2,79785.31,0.0,-0.98263,2e-05,2.98311]
[1778247376720,34.2,79778.38,0.0,-0.98276,2e-05,2.96432]
[1778247377728,34.2,79775.98,0.0,-0.9828,2e-05,2.95789]
[1778247378734,34.2,79770.88,0.0,-0.98289,2e-05,2.94431]
[1778247379741,34.2,79770.07,0.0,-0.9829,2e-05,2.94218]
[1778247383773,34.2,79775.31,0.0,-0.98281,2e-05,2.95626]
[1778247386794,34.2,79782.01,0.0,-0.98269,2e-05,2.97419]
[1778247387803,34.2,79785.81,0.0,-0.98262,2e-05,2.98433]
[1778247392836,34.2,79786.02,0.0,-0.98263,2e-05,2.9826]
[1778247393844,34.2,79780.21,0.0,-0.98273,2e-05,2.96697]
[1778247394851,34.2,79778.63,0.0,-0.98276,2e-05,2.96272]
[1778247396865,34.2,79786.18,0.0,-0.98263,2e-05,2.98293]
[1778247397874,34.2,79780.44,0.0,-0.98273,2e-05,2.96746]
[1778247399885,34.2,79775.26,0.0,-0.98282,2e-05,2.95361]
[1778247401900,34.2,79780.55,0.0,-0.98273,2e-05,2.96772]
[1778247402906,34.2,79785.8,0.0,-0.98264,2e-05,2.98175]
[1778247404921,34.2,79791.59,0.0,-0.98253,2e-05,2.99721]
[1778247409956,34.2,79794.52,0.0,-0.98248,2e-05,3.0047]
[1778247414992,34.2,79796.98,0.0,-0.98244,2e-05,3.01091]
[1778247420026,34.2,79798.75,0.0,-0.98241,2e-05,3.01527]
[1778247423046,34.2,79790.28,0.0,-0.98257,2e-05,2.99215]
[1778247428082,34.19,79795.29,0.0,-0.98248,2e-05,3.00543]
[1778247429088,34.19,79801.76,0.0,-0.98236,2e-05,3.02288]
[1778247433119,34.19,79808.1,0.0,-0.98225,2e-05,3.03975]
[1778247434126,34.19,79815.35,0.0,-0.98211,2e-05,3.05943]
[1778247435133,34.19,79821.72,0.0,-0.982,2e-05,3.07675]
[1778247437146,34.19,79815.27,0.0,-0.98212,2e-05,3.05869]
[1778247440167,34.19,79819.85,0.0,-0.98204,2e-05,3.07077]
[1778247444197,34.19,79824.23,0.0,-0.98196,2e-05,3.08206]
[1778247446212,34.19,79815.95,0.0,-0.98212,2e-05,3.05894]
[1778247447221,34.19,79809.75,0.0,-0.98223,2e-05,3.04184]
[1778247449233,34.19,79804.73,0.0,-0.98233,2e-05,3.02792]
[1778247453262,34.19,79809.46,0.0,-0.98225,2e-05,3.03822]
[1778247458298,34.18,79808.68,0.0,-0.98227,2e-05,3.03537]
[1778247461317,34.18,79791.97,0.0,-0.98258,2e-05,2.98977]
[1778247463331,34.18,79783.02,0.0,-0.98275,2e-05,2.96481]
[1778247465345,34.18,79787.58,0.0,-0.98267,2e-05,2.97698]
[1778247469374,34.18,79793.14,0.0,-0.98257,2e-05,2.99179]
[1778247473402,34.18,79786.91,0.0,-0.98269,2e-05,2.97309]
[1778247476422,34.17,79780.05,0.0,-0.98283,2e-05,2.95299]
[1778247479445,34.16,79767.64,0.0,-0.98307,2e-05,2.91751]
[1778247481462,34.16,79755.43,0.0,-0.98329,2e-05,2.8838]
[1778247482469,34.16,79744.29,0.0,-0.98349,2e-05,2.85402]
[1778247483476,34.16,79738.97,0.0,-0.98359,2e-05,2.83954]
[1778247484482,34.16,79729.09,0.0,-0.98376,2e-05,2.81341]
[1778247486496,34.15,79723.84,0.0,-0.98385,2e-05,2.7996]
[1778247491537,34.16,79726.3,0.0,-0.98381,2e-05,2.80636]
[1778247492543,34.16,79733.13,0.0,-0.98369,2e-05,2.82416]
[1778247493550,34.16,79743.73,0.0,-0.9835,2e-05,2.8518]
[1778247495564,34.16,79751.53,0.0,-0.98337,2e-05,2.87245]
[1778247496583,34.16,79757.53,0.0,-0.98326,2e-05,2.88829]
[1778247498591,34.16,79768.52,0.0,-0.98307,2e-05,2.91744]
[1778247499598,34.16,79775.29,0.0,-0.98295,2e-05,2.93544]
[1778247502620,34.16,79781.05,0.0,-0.98284,2e-05,2.95087]
[1778247506666,34.16,79787.2,0.0,-0.98273,2e-05,2.96734]
[1778247507668,34.16,79793.35,0.0,-0.98262,2e-05,2.98381]
[1778247512702,34.16,79799.38,0.0,-0.98253,2e-05,2.99771]
[1778247517738,34.16,79800.74,0.0,-0.9825,2e-05,3.00102]
[1778247522771,34.16,79798.86,0.0,-0.98254,2e-05,2.99564]
[1778247525651,34.16,79793.32,0.0,-0.98264,2e-05,2.98054]
[1778247526801,34.16,79794.78,0.0,-0.98261,2e-05,2.98445]
[1778247528814,34.16,79802.38,0.0,-0.98248,2e-05,3.00492]
[1778247529821,34.16,79811.76,0.0,-0.98231,2e-05,3.03034]
[1778247530828,34.16,79815.13,0.0,-0.98224,2e-05,3.03943]
[1778247532851,34.15,79822.72,0.0,-0.98211,2e-05,3.05996]
[1778247533857,34.15,79827.78,0.0,-0.98201,2e-05,3.07373]
[1778247535864,34.15,79821.49,0.0,-0.98213,2e-05,3.05611]
[1778247537878,34.15,79818.78,0.0,-0.98218,2e-05,3.04841]
[1778247542913,34.15,79821.3,0.0,-0.98214,2e-05,3.05463]
[1778247545933,34.15,79814.85,0.0,-0.98226,2e-05,3.03661]
[1778247550968,34.15,79813.94,0.0,-0.98228,2e-05,3.03364]
[1778247553990,34.15,79807.91,0.0,-0.9824,2e-05,3.01695]
[1778247556004,34.15,79804.9,0.0,-0.98245,2e-05,3.00866]
[1778247561040,34.15,79802.55,0.0,-0.9825,2e-05,3.002]
[1778247566076,34.15,79803.28,0.0,-0.98249,2e-05,3.00367]
[1778247569101,34.15,79795.13,0.0,-0.98263,2e-05,2.98153]
[1778247570107,34.15,79781.18,0.0,-0.98289,2e-05,2.94419]
[1778247571114,34.15,79774.29,0.0,-0.98302,2e-05,2.92389]
[1778247576149,34.15,79770.15,0.0,-0.98309,2e-05,2.91334]
[1778247581184,34.15,79769.29,0.0,-0.9831,2e-05,2.91152]
[1778247584205,34.15,79762.48,0.0,-0.98322,2e-05,2.89385]
[1778247589242,34.15,79760.03,0.0,-0.98326,2e-05,2.8879]
[1778247590248,34.15,79747.11,0.0,-0.98348,2e-05,2.85442]
[1778247591254,34.15,79734.57,0.0,-0.9837,2e-05,2.82216]
[1778247592267,34.15,79728.5,0.0,-0.9838,2e-05,2.8068]
[1778247595290,34.15,79723.17,0.0,-0.98389,2e-05,2.79393]
[1778247597300,34.16,79712.88,0.0,-0.98406,2e-05,2.76829]
[1778247598307,34.16,79706.61,0.0,-0.98416,2e-05,2.75274]
[1778247603353,34.16,79695.09,0.0,-0.98434,2e-05,2.72515]
[1778247604349,34.16,79676.94,0.0,-0.98464,2e-05,2.68026]
[1778247605362,34.16,79662.55,0.0,-0.98486,2e-05,2.64578]
[1778247606364,34.17,79650.73,0.0,-0.98505,2e-05,2.61748]
[1778247608380,34.17,79645.26,0.0,-0.98513,2e-05,2.60537]
[1778247610390,34.17,79637.96,0.0,-0.98524,2e-05,2.58891]
[1778247614424,34.18,79644.83,0.0,-0.98511,2e-05,2.60791]
[1778247615433,34.18,79652.35,0.0,-0.98499,2e-05,2.62674]
[1778247619455,34.19,79658.23,0.0,-0.98488,2e-05,2.64324]
[1778247622476,34.19,79673.07,0.0,-0.98463,2e-05,2.68128]
[1778247625498,34.19,79662.8,0.0,-0.98479,2e-05,2.65733]
[1778247626505,34.2,79657.49,0.0,-0.98487,2e-05,2.64481]
[1778247627514,34.2,79663.0,0.0,-0.98478,2e-05,2.65884]
[1778247629529,34.2,79654.57,0.0,-0.98491,2e-05,2.6392]
[1778247630535,34.2,79648.78,0.0,-0.98499,2e-05,2.62562]
[1778247632549,34.2,79655.17,0.0,-0.9849,2e-05,2.64039]
[1778247636583,34.21,79642.89,0.0,-0.98508,2e-05,2.61205]
[1778247637619,34.21,79628.06,0.0,-0.98532,2e-05,2.57626]
[1778247638599,34.21,79620.2,0.0,-0.98543,2e-05,2.55865]
[1778247640621,34.22,79620.17,0.0,-0.98542,2e-05,2.55992]
[1778247645649,34.22,79625.02,0.0,-0.98532,2e-05,2.57479]
[1778247646653,34.23,79629.88,0.0,-0.98524,2e-05,2.5871]
[1778247647662,34.23,79635.39,0.0,-0.98515,2e-05,2.60101]
[1778247648673,34.23,79637.98,0.0,-0.98511,2e-05,2.60788]
[1778247650682,34.23,79651.16,0.0,-0.98489,2e-05,2.64113]
[1778247651688,34.23,79656.03,0.0,-0.98481,2e-05,2.65361]
[1778247653702,34.24,79665.58,0.0,-0.98465,2e-05,2.67816]
[1778247654710,34.24,79669.18,0.0,-0.98458,2e-05,2.68755]
[1778247655716,34.24,79679.07,0.0,-0.98442,2e-05,2.71263]
[1778247656733,34.24,79682.62,0.0,-0.98436,2e-05,2.72193]
[1778247658738,34.24,79683.25,0.0,-0.98434,2e-05,2.72431]
[1778247659744,34.24,79677.91,0.0,-0.98443,2e-05,2.71137]
[1778247660751,34.25,79675.41,0.0,-0.98446,2e-05,2.70556]
[1778247662765,34.25,79682.06,0.0,-0.98435,2e-05,2.72304]
[1778247663772,34.25,79685.75,0.0,-0.98429,2e-05,2.73269]
[1778247664783,34.25,79679.32,0.0,-0.98439,2e-05,2.71697]
[1778247665787,34.25,79674.94,0.0,-0.98446,2e-05,2.70645]
[1778247667802,34.25,79679.34,0.0,-0.98438,2e-05,2.71829]
[1778247669815,34.26,79670.96,0.0,-0.98451,2e-05,2.69821]
[1778247670822,34.26,79664.22,0.0,-0.98462,2e-05,2.68194]
[1778247671828,34.26,79658.78,0.0,-0.98471,2e-05,2.66898]
[1778247672835,34.26,79661.56,0.0,-0.98466,2e-05,2.67633]
[1778247675858,34.26,79661.79,0.0,-0.98464,2e-05,2.67831]
[1778247678886,34.27,79650.2,0.0,-0.98482,2e-05,2.65123]
[1778247679890,34.27,79643.92,0.0,-0.98492,2e-05,2.63639]
[1778247680897,34.27,79637.01,0.0,-0.98503,2e-05,2.62011]
[1778247681903,34.27,79644.7,0.0,-0.9849,2e-05,2.63941]
[1778247682910,34.27,79648.07,0.0,-0.98484,2e-05,2.64819]
[1778247684937,34.28,79638.13,0.0,-0.98499,2e-05,2.62499]
[1778247686819,34.28,79622.48,0.0,-0.98523,2e-05,2.58828]
[1778247687948,34.28,79621.59,0.0,-0.98524,2e-05,2.58676]
[1778247689963,34.28,79630.99,0.0,-0.98509,2e-05,2.61067]
[1778247690969,34.29,79635.52,0.0,-0.98501,2e-05,2.62223]
[1778247693993,34.29,79626.92,0.0,-0.98515,2e-05,2.60122]
[1778247694997,34.29,79621.6,0.0,-0.98523,2e-05,2.58899]
[1778247696889,34.3,79613.61,0.0,-0.98534,2e-05,2.57107]
[1778247700034,34.3,79606.37,0.0,-0.98544,2e-05,2.55572]
[1778247701043,34.3,79604.9,0.0,-0.98546,2e-05,2.55289]
[1778247702046,34.3,79598.84,0.0,-0.98555,2e-05,2.53919]
[1778247703057,34.31,79596.42,0.0,-0.98559,2e-05,2.53416]
[1778247705069,34.31,79586.29,0.0,-0.98573,2e-05,2.51172]
[1778247706075,34.31,79585.8,0.0,-0.98573,2e-05,2.5113]
[1778247708089,34.32,79579.32,0.0,-0.98582,2e-05,2.49761]
[1778247713123,34.33,79575.4,0.0,-0.98586,2e-05,2.49224]
[1778247715138,34.33,79580.58,0.0,-0.98577,2e-05,2.50583]
[1778247720178,34.38,79577.11,0.0,-0.98571,2e-05,2.51403]
[1778247722189,34.38,79570.43,0.0,-0.98581,2e-05,2.49984]
[1778247725207,34.39,79575.62,0.0,-0.98571,2e-05,2.51416]
[1778247730243,34.4,79578.68,0.0,-0.98564,2e-05,2.52481]
[1778247732257,34.4,79586.08,0.0,-0.98552,2e-05,2.54425]
[1778247734274,34.44,79579.51,0.0,-0.98553,2e-05,2.54166]
[1778247737297,34.48,79589.32,0.0,-0.98529,2e-05,2.57826]
[1778247738301,34.48,79590.88,0.0,-0.98526,2e-05,2.58257]
[1778247741320,34.48,79601.8,0.0,-0.98508,2e-05,2.61049]
[1778247742327,34.48,79605.17,0.0,-0.98502,2e-05,2.61915]
[1778247745350,34.49,79610.19,0.0,-0.98493,2e-05,2.63285]
[1778247748372,34.49,79618.89,0.0,-0.98478,2e-05,2.65551]
[1778247751390,34.5,79621.27,0.0,-0.98475,2e-05,2.6608]
[1778247755418,34.5,79616.11,0.0,-0.98482,2e-05,2.65003]
[1778247760454,34.51,79619.34,0.0,-0.98475,2e-05,2.66022]
[1778247765489,34.51,79615.51,0.0,-0.9848,2e-05,2.65309]
[1778247770523,34.52,79617.49,0.0,-0.98475,2e-05,2.66008]
[1778247773548,34.52,79611.99,0.0,-0.98483,2e-05,2.64797]
[1778247777572,34.53,79604.17,0.0,-0.98494,2e-05,2.63074]
[1778247778579,34.53,79598.66,0.0,-0.98503,2e-05,2.6179]
[1778247779586,34.53,79594.99,0.0,-0.98508,2e-05,2.60954]
[1778247781600,34.53,79587.64,0.0,-0.98519,2e-05,2.59291]
[1778247782607,34.53,79588.6,0.0,-0.98517,2e-05,2.59573]
[1778247784622,34.54,79594.46,0.0,-0.98507,2e-05,2.61083]
[1778247787643,34.54,79601.15,0.0,-0.98496,2e-05,2.62847]
[1778247789657,34.54,79595.82,0.0,-0.98504,2e-05,2.61661]
[1778247792678,34.55,79594.78,0.0,-0.98504,2e-05,2.61568]
[1778247797747,34.56,79599.79,0.0,-0.98495,2e-05,2.6304]
[1778247800758,34.56,79625.09,0.0,-0.98453,2e-05,2.69318]
[1778247801755,34.56,79638.54,0.0,-0.9843,2e-05,2.7278]
[1778247802761,34.56,79653.83,0.0,-0.98405,2e-05,2.76602]
[1778247803768,34.56,79654.62,0.0,-0.98403,2e-05,2.76862]
[1778247806791,34.57,79660.44,0.0,-0.98393,2e-05,2.78414]
[1778247811824,34.57,79658.28,0.0,-0.98397,2e-05,2.77786]
[1778247815852,34.57,79641.82,0.0,-0.98423,2e-05,2.73812]
[1778247816859,34.57,79632.36,0.0,-0.98439,2e-05,2.71462]
[1778247817867,34.58,79625.42,0.0,-0.9845,2e-05,2.69827]
[1778247820887,34.58,79620.0,0.0,-0.98458,2e-05,2.68619]
[1778247825942,34.58,79623.29,0.0,-0.98451,2e-05,2.69598]
[1778247828963,34.59,79617.37,0.0,-0.9846,2e-05,2.68311]
[1778247833997,34.59,79616.82,0.0,-0.98459,2e-05,2.68388]
[1778247839034,34.6,79622.36,0.0,-0.98449,2e-05,2.69957]
[1778247842056,34.6,79630.75,0.0,-0.98434,2e-05,2.72144]
[1778247845076,34.61,79636.06,0.0,-0.98425,2e-05,2.7357]
[1778247848098,34.61,79630.97,0.0,-0.98432,2e-05,2.72407]
[1778247850112,34.61,79623.24,0.0,-0.98445,2e-05,2.70569]
[1778247851119,34.61,79615.97,0.0,-0.98456,2e-05,2.68821]
[1778247853132,34.61,79607.02,0.0,-0.9847,2e-05,2.66717]
[1778247856153,34.62,79602.28,0.0,-0.98477,2e-05,2.65701]
[1778247858168,34.62,79596.84,0.0,-0.98485,2e-05,2.64475]
[1778247863206,34.63,79596.51,0.0,-0.98484,2e-05,2.64637]
[1778247868241,34.63,79599.31,0.0,-0.98478,2e-05,2.6555]
[1778247873278,34.64,79600.69,0.0,-0.98475,2e-05,2.65918]
[1778247878310,34.65,79600.5,0.0,-0.98474,2e-05,2.66092]
[1778247883345,34.65,79599.3,0.0,-0.98474,2e-05,2.66019]
[1778247888382,34.66,79591.82,0.0,-0.98485,2e-05,2.64425]
[1778247893418,34.66,79588.92,0.0,-0.98488,2e-05,2.63955]
[1778247898452,34.67,79589.43,0.0,-0.98485,2e-05,2.64308]
[1778247903494,34.68,79588.93,0.0,-0.98485,2e-05,2.64415]
[1778247905526,34.68,79596.35,0.0,-0.98472,2e-05,2.66307]
[1778247906533,34.68,79600.82,0.0,-0.98465,2e-05,2.67439]
[1778247908546,34.68,79610.29,0.0,-0.98449,2e-05,2.69839]
[1778247909554,34.68,79613.47,0.0,-0.98443,2e-05,2.70659]
[1778247911568,34.69,79620.87,0.0,-0.98431,2e-05,2.72557]
[1778247915605,34.69,79637.17,0.0,-0.98403,2e-05,2.76749]
[1778247916613,34.69,79648.06,0.0,-0.98385,2e-05,2.79514]
[1778247917616,34.69,79653.67,0.0,-0.98375,2e-05,2.80955]
[1778247918627,34.69,79658.14,0.0,-0.98367,2e-05,2.82109]
[1778247919629,34.69,79668.0,0.0,-0.98351,2e-05,2.84643]
[1778247920660,34.69,79668.0,0.0,-0.9835,2e-05,2.84656]
[1778247922650,34.69,79661.7,0.0,-0.98361,2e-05,2.83073]
[1778247925671,34.69,79654.08,0.0,-0.98374,2e-05,2.81182]
[1778247926677,34.69,79640.21,0.0,-0.98397,2e-05,2.77699]
[1778247927684,34.7,79631.54,0.0,-0.98411,2e-05,2.75551]
[1778247928696,34.7,79632.94,0.0,-0.98409,2e-05,2.75929]
[1778247933725,34.7,79634.3,0.0,-0.98406,2e-05,2.76208]
[1778247936753,34.7,79642.87,0.0,-0.98392,2e-05,2.78438]
[1778247937753,34.7,79651.45,0.0,-0.98377,2e-05,2.80628]
[1778247938761,34.7,79652.79,0.0,-0.98375,2e-05,2.80988]
[1778247943795,34.71,79652.48,0.0,-0.98375,2e-05,2.81007]
[1778247948832,34.71,79653.47,0.0,-0.98372,2e-05,2.81351]
[1778247950844,34.71,79645.23,0.0,-0.98386,2e-05,2.79302]
[1778247951851,34.71,79641.84,0.0,-0.98391,2e-05,2.7847]
[1778247953874,34.71,79635.21,0.0,-0.98402,2e-05,2.76851]
[1778247954873,34.71,79623.92,0.0,-0.98421,2e-05,2.74059]
[1778247955880,34.71,79613.91,0.0,-0.98437,2e-05,2.71609]
[1778247956887,34.71,79611.17,0.0,-0.98441,2e-05,2.70968]
[1778247957892,34.71,79604.46,0.0,-0.98452,2e-05,2.69354]
[1778247958901,34.72,79603.09,0.0,-0.98454,2e-05,2.69057]
[1778247959908,34.72,79595.18,0.0,-0.98466,2e-05,2.67163]
[1778247960915,34.72,79592.87,0.0,-0.9847,2e-05,2.66643]
[1778247962929,34.72,79590.52,0.0,-0.98473,2e-05,2.66159]
[1778247965997,34.72,79584.56,0.0,-0.98481,2e-05,2.64847]
[1778247967975,34.73,79575.48,0.0,-0.98495,2e-05,2.62749]
[1778247969991,34.73,79574.81,0.0,-0.98496,2e-05,2.62687]
[1778247975026,34.74,79570.47,0.0,-0.98501,2e-05,2.61896]
[1778247980060,34.74,79572.8,0.0,-0.98495,2e-05,2.6271]
[1778247985094,34.75,79573.54,0.0,-0.98492,2e-05,2.63191]
[1778247990132,34.76,79572.73,0.0,-0.98492,2e-05,2.63247]
[1778247991137,34.76,79583.19,0.0,-0.98476,2e-05,2.65627]
[1778247992147,34.76,79589.31,0.0,-0.98466,2e-05,2.67156]
[1778247993153,34.76,79594.75,0.0,-0.98457,2e-05,2.68524]
[1778247996175,34.77,79584.82,0.0,-0.98472,2e-05,2.66229]
[1778248001211,34.77,79580.99,0.0,-0.98477,2e-05,2.65519]
[1778248003224,34.77,79573.31,0.0,-0.98488,2e-05,2.63753]
[1778248008263,34.78,79569.68,0.0,-0.98492,2e-05,2.63114]
[1778248013294,34.79,79570.48,0.0,-0.9849,2e-05,2.63544]
[1778248015309,34.79,79565.33,0.0,-0.98497,2e-05,2.62404]
[1778248018330,34.79,79559.98,0.0,-0.98505,2e-05,2.61276]
[1778248021358,34.8,79565.88,0.0,-0.98494,2e-05,2.62839]
[1778248025387,34.8,79572.27,0.0,-0.98483,2e-05,2.64568]
[1778248026394,34.8,79565.25,0.0,-0.98494,2e-05,2.62927]
[1778248031429,34.81,79561.31,0.0,-0.98498,2e-05,2.62229]
[1778248036465,34.82,79561.49,0.0,-0.98496,2e-05,2.62519]
[1778248041500,34.83,79560.59,0.0,-0.98496,2e-05,2.62549]
[1778248046534,34.83,79558.79,0.0,-0.98497,2e-05,2.62359]
[1778248051569,34.84,79559.2,0.0,-0.98496,2e-05,2.62509]
[1778248056604,34.85,79554.85,0.0,-0.98501,2e-05,2.61709]
[1778248060632,34.85,79548.31,0.0,-0.9851,2e-05,2.60349]
[1778248065669,34.86,79544.42,0.0,-0.98515,2e-05,2.5968]
[1778248067684,34.86,79551.35,0.0,-0.98503,2e-05,2.61429]
[1778248069695,34.86,79557.03,0.0,-0.98494,2e-05,2.62884]
[1778248074741,34.87,79556.8,0.0,-0.98492,2e-05,2.63058]
[1778248076752,34.87,79563.37,0.0,-0.98481,2e-05,2.64725]
[1778248078767,34.87,79570.36,0.0,-0.9847,2e-05,2.66496]
[1778248079773,34.88,79571.7,0.0,-0.98467,2e-05,2.66859]
[1778248082797,34.88,79571.45,0.0,-0.98467,2e-05,2.66909]
[1778248084812,34.88,79570.9,0.0,-0.98467,2e-05,2.66851]
[1778248089847,34.89,79572.0,0.0,-0.98464,2e-05,2.67306]
[1778248091867,34.89,79587.17,0.0,-0.98439,2e-05,2.71081]
[1778248092869,34.89,79600.02,0.0,-0.98418,2e-05,2.74279]
[1778248093907,34.89,79615.0,0.0,-0.98393,2e-05,2.78034]
[1778248094881,34.89,79622.29,0.0,-0.98381,2e-05,2.79882]
[1778248095888,34.89,79625.81,0.0,-0.98375,2e-05,2.80786]
[1778248098912,34.89,79631.34,0.0,-0.98365,2e-05,2.82229]
[1778248099937,34.89,79638.37,0.0,-0.98353,2e-05,2.84027]
[1778248100942,34.89,79643.85,0.0,-0.98344,2e-05,2.85434]
[1778248101945,34.89,79634.02,0.0,-0.98361,2e-05,2.82942]
[1778248102951,34.89,79627.67,0.0,-0.98371,2e-05,2.81348]
[1778248103957,34.89,79623.95,0.0,-0.98377,2e-05,2.80426]
[1778248106981,34.89,79631.32,0.0,-0.98365,2e-05,2.82339]
[1778248107987,34.9,79637.29,0.0,-0.98354,2e-05,2.83869]
[1778248108996,34.9,79639.23,0.0,-0.98351,2e-05,2.84375]
[1778248111008,34.9,79647.17,0.0,-0.98338,2e-05,2.86221]
[1778248113026,34.9,79650.24,0.0,-0.98333,2e-05,2.87022]
[1778248115044,34.9,79640.38,0.0,-0.9835,2e-05,2.84517]
[1778248116046,34.9,79637.94,0.0,-0.98354,2e-05,2.83907]
[1778248118060,34.9,79644.95,0.0,-0.98342,2e-05,2.85717]
[1778248119068,34.9,79655.96,0.0,-0.98323,2e-05,2.8855]
[1778248120075,34.9,79659.9,0.0,-0.98316,2e-05,2.89571]
[1778248121082,34.9,79666.39,0.0,-0.98305,2e-05,2.91254]
[1778248122088,34.9,79669.96,0.0,-0.98298,2e-05,2.92181]
[1778248124103,34.9,79659.81,0.0,-0.98316,2e-05,2.89552]
[1778248125112,34.9,79657.86,0.0,-0.98319,2e-05,2.89053]
[1778248130145,34.9,79657.13,0.0,-0.98321,2e-05,2.88891]
[1778248135179,34.9,79662.22,0.0,-0.98311,2e-05,2.90239]
[1778248136188,34.9,79659.77,0.0,-0.98316,2e-05,2.8961]
[1778248139210,34.9,79651.25,0.0,-0.9833,2e-05,2.87435]
[1778248140216,34.9,79644.63,0.0,-0.98342,2e-05,2.85749]
[1778248141225,34.9,79642.22,0.0,-0.98346,2e-05,2.85146]
[1778248142231,34.9,79635.07,0.0,-0.98358,2e-05,2.83338]
[1778248143240,34.9,79628.93,0.0,-0.98368,2e-05,2.81798]
[1778248144243,34.9,79632.42,0.0,-0.98362,2e-05,2.82699]
[1778248146257,34.9,79633.25,0.0,-0.9836,2e-05,2.8294]
[1778248148271,34.9,79640.26,0.0,-0.98348,2e-05,2.84752]
[1778248149279,34.9,79645.3,0.0,-0.9834,2e-05,2.8605]
[1778248150286,34.9,79649.57,0.0,-0.98332,2e-05,2.87152]
[1778248151296,34.9,79652.69,0.0,-0.98327,2e-05,2.87965]
[1778248153311,34.9,79659.56,0.0,-0.98315,2e-05,2.89741]
[1778248158342,34.91,79664.97,0.0,-0.98305,2e-05,2.91148]
[1778248162373,34.91,79670.79,0.0,-0.98295,2e-05,2.92661]
[1778248163379,34.91,79662.85,0.0,-0.98309,2e-05,2.90602]
[1778248164386,34.91,79649.32,0.0,-0.98332,2e-05,2.87123]
[1778248165393,34.91,79643.9,0.0,-0.98342,2e-05,2.85736]
[1778248166401,34.91,79638.17,0.0,-0.98351,2e-05,2.84296]
[1778248171435,34.91,79634.67,0.0,-0.98358,2e-05,2.83264]
[1778248176472,34.91,79636.0,0.0,-0.98355,2e-05,2.83663]
[1778248181505,34.91,79636.96,0.0,-0.98353,2e-05,2.83957]
[1778248184527,34.91,79630.57,0.0,-0.98364,2e-05,2.82368]
[1778248185535,34.91,79622.22,0.0,-0.98378,2e-05,2.80276]
[1778248186548,34.91,79615.06,0.0,-0.9839,2e-05,2.78497]
[1778248188556,34.91,79605.03,0.0,-0.98406,2e-05,2.76037]
[1778248189563,34.91,79598.34,0.0,-0.98417,2e-05,2.74403]
[1778248194598,34.92,79599.89,0.0,-0.98413,2e-05,2.74919]
[1778248196612,34.92,79606.13,0.0,-0.98403,2e-05,2.76518]
[1778248200452,34.92,79613.9,0.0,-0.98389,2e-05,2.78547]
[1778248205675,34.92,79610.64,0.0,-0.98394,2e-05,2.77829]
[1778248207689,34.93,79600.98,0.0,-0.9841,2e-05,2.75471]
[1778248212726,34.93,79598.78,0.0,-0.98412,2e-05,2.75055]
[1778248217760,34.93,79598.09,0.0,-0.98413,2e-05,2.7502]
[1778248222797,34.94,79597.59,0.0,-0.98413,2e-05,2.75035]
[1778248225815,34.94,79602.74,0.0,-0.98404,2e-05,2.76394]
[1778248227841,34.94,79607.88,0.0,-0.98395,2e-05,2.77724]
[1778248228840,34.94,79618.53,0.0,-0.98377,2e-05,2.80412]
[1778248229844,34.94,79628.58,0.0,-0.9836,2e-05,2.82964]
[1778248230855,34.94,79636.77,0.0,-0.98346,2e-05,2.85055]
[1778248235886,34.94,79636.6,0.0,-0.98347,2e-05,2.84859]
[1778248237900,34.94,79625.86,0.0,-0.98365,2e-05,2.82154]
[1778248238911,34.94,79620.48,0.0,-0.98374,2e-05,2.80811]
[1778248239914,34.94,79616.69,0.0,-0.9838,2e-05,2.79874]
[1778248241929,34.94,79610.63,0.0,-0.9839,2e-05,2.7839]
[1778248242934,34.95,79605.39,0.0,-0.98399,2e-05,2.77102]
[1778248243942,34.95,79600.3,0.0,-0.98407,2e-05,2.75858]
[1778248244948,34.95,79599.98,0.0,-0.98407,2e-05,2.75804]
[1778248248978,34.95,79605.0,0.0,-0.98398,2e-05,2.77151]
[1778248250993,34.95,79616.39,0.0,-0.98379,2e-05,2.80049]
[1778248252003,34.95,79617.55,0.0,-0.98377,2e-05,2.8036]
[1778248256032,34.95,79623.82,0.0,-0.98366,2e-05,2.82016]
[1778248257035,34.95,79630.95,0.0,-0.98354,2e-05,2.83838]
[1778248258042,34.95,79630.7,0.0,-0.98354,2e-05,2.83788]
[1778248260056,34.95,79619.69,0.0,-0.98372,2e-05,2.8103]
[1778248261067,34.95,79613.18,0.0,-0.98383,2e-05,2.79411]
[1778248262072,34.96,79599.23,0.0,-0.98406,2e-05,2.7595]
[1778248263077,34.96,79588.62,0.0,-0.98423,2e-05,2.7335]
[1778248264087,34.96,79587.69,0.0,-0.98425,2e-05,2.73151]
[1778248269121,34.96,79589.42,0.0,-0.98421,2e-05,2.7373]
[1778248271133,34.96,79596.85,0.0,-0.98408,2e-05,2.75629]
[1778248272140,34.96,79599.9,0.0,-0.98403,2e-05,2.76414]
[1778248277175,34.97,79611.28,0.0,-0.98383,2e-05,2.79383]
[1778248278182,34.97,79613.53,0.0,-0.98379,2e-05,2.79969]
[1778248281205,34.97,79615.88,0.0,-0.98375,2e-05,2.80617]
[1778248286240,34.97,79616.42,0.0,-0.98374,2e-05,2.80849]
[1778248290268,34.97,79626.59,0.0,-0.98356,2e-05,2.83489]
[1778248291275,34.97,79628.79,0.0,-0.98353,2e-05,2.8386]
[1778248296311,34.98,79623.4,0.0,-0.98362,2e-05,2.82563]
[1778248299331,34.98,79617.62,0.0,-0.98371,2e-05,2.81149]
[1778248301345,34.98,79611.73,0.0,-0.98381,2e-05,2.79704]
[1778248306380,34.98,79618.47,0.0,-0.98369,2e-05,2.81493]
[1778248308394,34.98,79621.37,0.0,-0.98364,2e-05,2.82257]
[1778248313429,34.98,79618.55,0.0,-0.98368,2e-05,2.81618]
[1778248318465,34.99,79618.54,0.0,-0.98368,2e-05,2.81709]
[1778248323499,34.99,79605.61,0.0,-0.98389,2e-05,2.78544]
[1778248324507,34.99,79593.51,0.0,-0.98409,2e-05,2.75532]
[1778248325513,34.99,79599.1,0.0,-0.98399,2e-05,2.76947]
[1778248326521,34.99,79602.27,0.0,-0.98394,2e-05,2.77783]
[1778248331556,34.99,79604.87,0.0,-0.98389,2e-05,2.78521]
[1778248332562,34.99,79597.27,0.0,-0.98401,2e-05,2.76673]
[1778248335584,34.99,79605.09,0.0,-0.98388,2e-05,2.78673]
[1778248336591,35.0,79609.47,0.0,-0.9838,2e-05,2.79812]
[1778248338604,35.0,79615.52,0.0,-0.9837,2e-05,2.81368]
[1778248343641,35.0,79622.86,0.0,-0.98357,2e-05,2.83299]
[1778248347667,35.0,79633.4,0.0,-0.98339,2e-05,2.86022]
[1778248352705,35.0,79634.26,0.0,-0.98338,2e-05,2.86076]
[1778248357739,35.0,79643.07,0.0,-0.98323,2e-05,2.88361]
[1778248359753,35.0,79651.48,0.0,-0.98308,2e-05,2.90526]
[1778248361768,35.0,79641.55,0.0,-0.98325,2e-05,2.87972]
[1778248363781,35.0,79640.18,0.0,-0.98328,2e-05,2.87628]
[1778248369824,35.0,79640.0,0.0,-0.98328,2e-05,2.87608]
[1778248374860,35.0,79645.22,0.0,-0.98319,2e-05,2.8897]
[1778248379894,35.0,79642.66,0.0,-0.98323,2e-05,2.88334]
[1778248384928,35.0,79641.99,0.0,-0.98324,2e-05,2.88193]
[1778248386941,35.01,79635.41,0.0,-0.98335,2e-05,2.86527]
[1778248390971,35.01,79646.23,0.0,-0.98316,2e-05,2.89334]
[1778248394998,35.01,79638.61,0.0,-0.98329,2e-05,2.87405]
[1778248400034,35.01,79642.9,0.0,-0.98322,2e-05,2.88549]
[1778248403054,35.01,79648.44,0.0,-0.98312,2e-05,2.89991]
[1778248404062,35.01,79656.78,0.0,-0.98297,2e-05,2.92148]
[1778248405068,35.01,79662.61,0.0,-0.98287,2e-05,2.93661]
[1778248409097,35.01,79667.32,0.0,-0.98279,2e-05,2.94877]
[1778248412118,35.01,79675.46,0.0,-0.98266,2e-05,2.96782]
[1778248417154,35.01,79666.78,0.0,-0.98281,2e-05,2.94471]
[1778248418160,35.01,79661.16,0.0,-0.98291,2e-05,2.93002]
[1778248419170,35.01,79657.66,0.0,-0.98298,2e-05,2.92091]
[1778248424201,35.01,79652.74,0.0,-0.98306,2e-05,2.90811]
[1778248429240,35.01,79655.7,0.0,-0.98301,2e-05,2.91575]
[1778248434270,35.01,79654.54,0.0,-0.98303,2e-05,2.91273]
[1778248439306,35.01,79654.13,0.0,-0.98304,2e-05,2.9117]
[1778248441321,35.01,79641.07,0.0,-0.98326,2e-05,2.87811]
[1778248442328,35.01,79630.57,0.0,-0.98344,2e-05,2.85136]
[1778248443335,35.01,79626.0,0.0,-0.98352,2e-05,2.83986]
[1778248445350,35.01,79616.27,0.0,-0.98368,2e-05,2.81552]
[1778248446357,35.01,79613.07,0.0,-0.98373,2e-05,2.80763]
[1778248447364,35.01,79602.19,0.0,-0.98391,2e-05,2.78056]
[1778248448381,35.01,79598.37,0.0,-0.98398,2e-05,2.77127]
[1778248449377,35.01,79599.81,0.0,-0.98395,2e-05,2.7751]
[1778248454411,35.01,79601.49,0.0,-0.98391,2e-05,2.78052]
[1778248459449,35.02,79585.26,0.0,-0.98417,2e-05,2.74149]
[1778248460456,35.02,79575.08,0.0,-0.98434,2e-05,2.71677]
[1778248461468,35.02,79572.14,0.0,-0.98438,2e-05,2.70993]
[1778248466500,35.02,79572.05,0.0,-0.98437,2e-05,2.71154]
[1778248468512,35.03,79582.58,0.0,-0.9842,2e-05,2.73809]
[1778248469521,35.03,79585.9,0.0,-0.98414,2e-05,2.74659]
[1778248470525,35.03,79580.86,0.0,-0.98422,2e-05,2.73444]
[1778248471533,35.03,79575.85,0.0,-0.98431,2e-05,2.72047]
[1778248473546,35.03,79574.84,0.0,-0.98432,2e-05,2.71864]
[1778248476572,35.03,79581.39,0.0,-0.98421,2e-05,2.73567]
[1778248478583,35.03,79586.13,0.0,-0.98413,2e-05,2.74795]
[1778248480597,35.04,79577.5,0.0,-0.98427,2e-05,2.72724]
[1778248481605,35.04,79571.44,0.0,-0.98436,2e-05,2.7127]
[1778248482612,35.04,79568.28,0.0,-0.98441,2e-05,2.70531]
[1778248484627,35.04,79561.01,0.0,-0.98452,2e-05,2.68832]
[1778248489664,35.05,79562.54,0.0,-0.98448,2e-05,2.69427]
[1778248492684,35.05,79567.85,0.0,-0.98439,2e-05,2.70824]
[1778248497726,35.05,79577.78,0.0,-0.98422,2e-05,2.73421]
[1778248502755,35.06,79573.98,0.0,-0.98427,2e-05,2.72631]
[1778248507794,35.06,79571.4,0.0,-0.9843,2e-05,2.72151]
[1778248510814,35.06,79563.24,0.0,-0.98443,2e-05,2.70255]
[1778248513842,35.07,79556.91,0.0,-0.98452,2e-05,2.68823]
[1778248516863,35.07,79563.14,0.0,-0.98441,2e-05,2.70447]
[1778248519886,35.07,79570.65,0.0,-0.98429,2e-05,2.72384]
[1778248524922,35.08,79569.4,0.0,-0.9843,2e-05,2.72231]
[1778248526934,35.08,79573.03,0.0,-0.98423,2e-05,2.7318]
[1778248532822,35.08,79578.72,0.0,-0.98414,2e-05,2.74543]
[1778248537006,35.08,79590.43,0.0,-0.98394,2e-05,2.77533]
[1778248542892,35.09,79589.53,0.0,-0.98395,2e-05,2.77433]
[1778248548082,35.09,79592.51,0.0,-0.98389,2e-05,2.78289]
[1778248553117,35.09,79594.7,0.0,-0.98385,2e-05,2.78942]
[1778248555131,35.1,79588.9,0.0,-0.98394,2e-05,2.77543]
[1778248560168,35.1,79586.19,0.0,-0.98398,2e-05,2.76992]
[1778248562344,35.1,79596.33,0.0,-0.98381,2e-05,2.79567]
[1778248563197,35.1,79597.74,0.0,-0.98378,2e-05,2.79939]
[1778248564203,35.1,79609.72,0.0,-0.98358,2e-05,2.82964]
[1778248565211,35.1,79604.97,0.0,-0.98366,2e-05,2.81783]
[1778248567224,35.1,79599.63,0.0,-0.98374,2e-05,2.80479]
[1778248572260,35.1,79592.12,0.0,-0.98386,2e-05,2.78697]
[1778248577297,35.11,79586.06,0.0,-0.98396,2e-05,2.77299]
[1778248579309,35.11,79579.71,0.0,-0.98406,2e-05,2.7577]
[1778248580316,35.11,79573.22,0.0,-0.98416,2e-05,2.74193]
[1778248581324,35.11,79570.74,0.0,-0.9842,2e-05,2.73611]
[1778248586358,35.11,79571.9,0.0,-0.98417,2e-05,2.74038]
[1778248591393,35.12,79576.28,0.0,-0.9841,2e-05,2.75058]
[1778248592402,35.12,79577.85,0.0,-0.98408,2e-05,2.75469]
[1778248595429,35.12,79582.58,0.0,-0.98399,2e-05,2.76707]
[1778248600460,35.12,79585.37,0.0,-0.98394,2e-05,2.77501]
[1778248601464,35.12,79595.14,0.0,-0.98378,2e-05,2.79958]
[1778248602471,35.12,79598.6,0.0,-0.98372,2e-05,2.80841]
[1778248607506,35.13,79594.92,0.0,-0.98377,2e-05,2.80001]
[1778248610527,35.13,79590.84,0.0,-0.98384,2e-05,2.79038]
[1778248615562,35.13,79591.62,0.0,-0.98382,2e-05,2.79332]
[1778248620601,35.13,79594.49,0.0,-0.98376,2e-05,2.80149]
[1778248624630,35.14,79601.53,0.0,-0.98364,2e-05,2.81994]
[1778248625637,35.14,79605.68,0.0,-0.98357,2e-05,2.83057]
[1778248627651,35.14,79612.73,0.0,-0.98345,2e-05,2.8487]
[1778248628658,35.14,79613.32,0.0,-0.98344,2e-05,2.85033]
[1778248633692,35.14,79615.23,0.0,-0.9834,2e-05,2.85575]
[1778248635707,35.14,79619.78,0.0,-0.98332,2e-05,2.86751]
[1778248640742,35.14,79621.7,0.0,-0.98329,2e-05,2.87275]
[1778248645776,35.14,79620.45,0.0,-0.98331,2e-05,2.86984]
[1778248650812,35.14,79620.06,0.0,-0.98331,2e-05,2.86916]
[1778248655846,35.14,79622.59,0.0,-0.98328,2e-05,2.87385]
[1778248660886,35.14,79619.57,0.0,-0.98333,2e-05,2.86644]
[1778248665918,35.14,79616.51,0.0,-0.98338,2e-05,2.85889]
[1778248670952,35.14,79613.68,0.0,-0.98342,2e-05,2.8521]
[1778248673974,35.15,79608.06,0.0,-0.98352,2e-05,2.83817]
[1778248679009,35.15,79608.7,0.0,-0.9835,2e-05,2.84039]
[1778248684044,35.16,79611.29,0.0,-0.98342,2e-05,2.85296]
[1778248689080,35.18,79610.66,0.0,-0.98339,2e-05,2.85688]
[1778248694115,35.19,79612.45,0.0,-0.98332,2e-05,2.8669]
[1778248699150,35.19,79611.25,0.0,-0.98334,2e-05,2.86441]
[1778248704185,35.2,79615.31,0.0,-0.98327,2e-05,2.87531]
[1778248705192,35.2,79610.46,0.0,-0.98335,2e-05,2.86309]
[1778248710228,35.2,79607.15,0.0,-0.9834,2e-05,2.85537]
[1778248715262,35.2,79604.58,0.0,-0.98345,2e-05,2.84757]
[1778248720297,35.2,79604.09,0.0,-0.98345,2e-05,2.84707]
[1778248725332,35.2,79602.73,0.0,-0.98347,2e-05,2.84439]
[1778248730368,35.21,79599.58,0.0,-0.98352,2e-05,2.83721]
[1778248735403,35.21,79599.78,0.0,-0.98351,2e-05,2.83847]
[1778248740439,35.21,79600.85,0.0,-0.98349,2e-05,2.8419]
[1778248745473,35.21,79603.1,0.0,-0.98344,2e-05,2.84826]
[1778248751516,35.21,79602.06,0.0,-0.98346,2e-05,2.84643]
[1778248756560,35.22,79602.06,0.0,-0.98345,2e-05,2.8471]
[1778248758565,35.22,79608.15,0.0,-0.98335,2e-05,2.86278]
[1778248760580,35.22,79615.31,0.0,-0.98322,2e-05,2.88119]
[1778248762595,35.22,79619.13,0.0,-0.98316,2e-05,2.89108]
[1778248767628,35.22,79615.42,0.0,-0.98322,2e-05,2.88187]
[1778248772663,35.22,79621.31,0.0,-0.98313,2e-05,2.89517]
[1778248775685,35.22,79626.18,0.0,-0.98304,2e-05,2.90774]
[1778248780721,35.22,79617.38,0.0,-0.98319,2e-05,2.88529]
[1778248781727,35.22,79615.96,0.0,-0.98322,2e-05,2.88171]
[1778248785757,35.22,79612.39,0.0,-0.98328,2e-05,2.87285]
[1778248790792,35.22,79611.2,0.0,-0.98329,2e-05,2.87021]
[1778248795826,35.22,79620.25,0.0,-0.98314,2e-05,2.89365]
[1778248796833,35.22,79621.68,0.0,-0.98311,2e-05,2.89735]
[1778248798850,35.22,79636.56,0.0,-0.98285,2e-05,2.93573]
[1778248800862,35.22,79641.55,0.0,-0.98277,2e-05,2.94864]
[1778248801883,35.22,79646.32,0.0,-0.98268,2e-05,2.96098]
[1778248802888,35.22,79652.94,0.0,-0.98257,2e-05,2.97818]
[1778248803911,35.22,79664.92,0.0,-0.98235,2e-05,3.00954]
[1778248804904,35.22,79683.0,0.0,-0.98203,2e-05,3.05736]
[1778248805919,35.22,79699.7,0.0,-0.98173,2e-05,3.10195]
[1778248806920,35.22,79710.98,0.0,-0.98152,2e-05,3.1322]
[1778248807927,35.22,79722.2,0.0,-0.98131,2e-05,3.16245]
[1778248808940,35.22,79726.4,0.0,-0.98124,2e-05,3.17354]
[1778248810974,35.21,79719.79,0.0,-0.98137,2e-05,3.15451]
[1778248811998,35.21,79738.78,0.0,-0.98101,2e-05,3.20637]
[1778248812987,35.21,79760.43,0.0,-0.9806,2e-05,3.26625]
[1778248813994,35.21,79759.18,0.0,-0.98063,2e-05,3.26212]
[1778248818021,35.19,79766.97,0.0,-0.98054,2e-05,3.27603]
[1778248820046,35.15,79746.92,0.0,-0.98104,2e-05,3.20235]
[1778248821045,35.15,79720.99,0.0,-0.98153,2e-05,3.13107]
[1778248822049,35.15,79713.91,0.0,-0.98167,2e-05,3.11143]
[1778248823056,35.15,79712.2,0.0,-0.9817,2e-05,3.10644]
[1778248824063,35.14,79703.45,0.0,-0.98186,2e-05,3.08246]
[1778248825071,35.14,79701.94,0.0,-0.98189,2e-05,3.07809]
[1778248826076,35.14,79689.3,0.0,-0.98212,2e-05,3.04392]
[1778248827084,35.14,79687.53,0.0,-0.98216,2e-05,3.03897]
[1778248829099,35.14,79675.78,0.0,-0.98237,2e-05,3.00734]
[1778248830116,35.14,79674.42,0.0,-0.9824,2e-05,3.00357]
[1778248831123,35.14,79668.81,0.0,-0.98251,2e-05,2.98654]
[1778248832129,35.14,79656.16,0.0,-0.98274,2e-05,2.95319]
[1778248834144,35.14,79651.04,0.0,-0.98283,2e-05,2.93979]
[1778248835153,35.14,79661.55,0.0,-0.98264,2e-05,2.96712]
[1778248836160,35.14,79666.7,0.0,-0.98255,2e-05,2.9805]
[1778248837168,35.14,79667.41,0.0,-0.98254,2e-05,2.98222]
[1778248838171,35.14,79673.88,0.0,-0.98243,2e-05,2.9991]
[1778248839179,35.14,79677.69,0.0,-0.98236,2e-05,3.00899]
[1778248841205,35.14,79670.43,0.0,-0.98249,2e-05,2.98945]
[1778248844214,35.14,79665.19,0.0,-0.98259,2e-05,2.97517]
[1778248849248,35.13,79669.6,0.0,-0.98252,2e-05,2.98593]
[1778248852273,35.13,79676.37,0.0,-0.9824,2e-05,3.00319]
[1778248853278,35.13,79686.55,0.0,-0.98222,2e-05,3.02995]
[1778248854284,35.13,79685.36,0.0,-0.98224,2e-05,3.02652]
[1778248855290,35.13,79680.28,0.0,-0.98233,2e-05,3.01279]
[1778248857309,35.13,79675.7,0.0,-0.98242,2e-05,3.00022]
[1778248858312,35.13,79668.0,0.0,-0.98256,2e-05,2.97973]
[1778248859320,35.13,79663.73,0.0,-0.98263,2e-05,2.96835]
[1778248865244,35.12,79693.22,0.0,-0.98211,2e-05,3.04527]
[1778248866372,35.12,79696.01,0.0,-0.98207,2e-05,3.05242]
[1778248871408,35.12,79699.41,0.0,-0.98201,2e-05,3.06003]
[1778248876446,35.12,79698.52,0.0,-0.98204,2e-05,3.0561]
[1778248878462,35.11,79688.92,0.0,-0.98222,2e-05,3.02989]
[1778248879469,35.11,79672.31,0.0,-0.98252,2e-05,2.98569]
[1778248880476,35.11,79669.73,0.0,-0.98256,2e-05,2.97873]
[1778248882490,35.11,79676.85,0.0,-0.98244,2e-05,2.99712]
[1778248886518,35.11,79671.69,0.0,-0.98254,2e-05,2.98272]
[1778248889539,35.11,79684.92,0.0,-0.98231,2e-05,3.01705]
[1778248890546,35.11,79695.74,0.0,-0.98211,2e-05,3.04559]
[1778248891554,35.11,79698.59,0.0,-0.98207,2e-05,3.05081]
[1778248896588,35.1,79700.45,0.0,-0.98205,2e-05,3.05428]
[1778248901624,35.1,79702.03,0.0,-0.98203,2e-05,3.05672]
[1778248905655,35.1,79711.49,0.0,-0.98187,2e-05,3.08124]
[1778248906668,35.09,79722.65,0.0,-0.98167,2e-05,3.11072]
[1778248907666,35.09,79728.76,0.0,-0.98156,2e-05,3.12694]
[1778248910687,35.09,79735.85,0.0,-0.98143,2e-05,3.14503]
[1778248915727,35.07,79739.95,0.0,-0.9814,2e-05,3.14998]
[1778248917737,35.07,79746.53,0.0,-0.98128,2e-05,3.16715]
[1778248920766,35.07,79740.69,0.0,-0.9814,2e-05,3.14965]
[1778248921770,35.06,79734.99,0.0,-0.98154,2e-05,3.12958]
[1778248922776,35.06,79734.22,0.0,-0.98156,2e-05,3.12707]
[1778248927812,35.05,79732.86,0.0,-0.9816,2e-05,3.12133]
[1778248932846,35.05,79737.63,0.0,-0.98152,2e-05,3.13238]
[1778248937881,35.04,79734.36,0.0,-0.9816,2e-05,3.12139]
[1778248940910,35.04,79747.48,0.0,-0.98136,2e-05,3.15613]
[1778248941918,35.03,79751.08,0.0,-0.98132,2e-05,3.16154]
[1778248944935,35.0,79764.4,0.0,-0.98114,2e-05,3.18882]
[1778248945943,35.0,79766.97,0.0,-0.98109,2e-05,3.19546]
[1778248950978,34.99,79764.8,0.0,-0.98115,2e-05,3.18685]
[1778248956020,34.99,79769.6,0.0,-0.98109,2e-05,3.19498]
[1778248961052,34.98,79772.07,0.0,-0.98106,2e-05,3.19974]
[1778248966088,34.97,79770.37,0.0,-0.98111,2e-05,3.19186]
[1778248971124,34.97,79768.66,0.0,-0.98117,2e-05,3.18449]
[1778248976158,34.95,79769.05,0.0,-0.98121,2e-05,3.1784]
[1778248981194,34.94,79767.72,0.0,-0.98125,2e-05,3.17218]
[1778248986229,34.94,79763.65,0.0,-0.98134,2e-05,3.15847]
[1778248991263,34.93,79765.02,0.0,-0.98134,2e-05,3.15985]
[1778248996298,34.9,79771.18,0.0,-0.9813,2e-05,3.16534]
[1778249000326,34.9,79765.96,0.0,-0.98141,2e-05,3.14898]
[1778249005362,34.89,79763.67,0.0,-0.98147,2e-05,3.14087]
[1778249010400,34.89,79762.37,0.0,-0.98151,2e-05,3.13514]
[1778249015436,34.88,79763.87,0.0,-0.98151,2e-05,3.13456]
[1778249017450,34.88,79769.68,0.0,-0.9814,2e-05,3.14966]
[1778249018459,34.88,79779.69,0.0,-0.98122,2e-05,3.17685]
[1778249019469,34.88,79788.2,0.0,-0.98106,2e-05,3.20055]
[1778249020471,34.87,79800.54,0.0,-0.98083,2e-05,3.23399]
[1778249021476,34.87,79810.4,0.0,-0.98064,2e-05,3.26118]
[1778249024498,34.87,79818.03,0.0,-0.9805,2e-05,3.28083]
[1778249027518,34.86,79809.07,0.0,-0.98069,2e-05,3.25347]
[1778249029537,34.86,79799.89,0.0,-0.98088,2e-05,3.2264]
[1778249030546,34.86,79788.37,0.0,-0.9811,2e-05,3.19363]
[1778249035578,34.85,79790.73,0.0,-0.98108,2e-05,3.19761]
[1778249040614,34.85,79786.5,0.0,-0.98118,2e-05,3.18332]
[1778249042639,34.84,79792.56,0.0,-0.98107,2e-05,3.19919]
[1778249044642,34.84,79802.45,0.0,-0.98088,2e-05,3.22581]
[1778249046517,34.84,79809.56,0.0,-0.98076,2e-05,3.24467]
[1778249051692,34.83,79811.02,0.0,-0.98075,2e-05,3.24582]
[1778249056588,34.82,79816.72,0.0,-0.98066,2e-05,3.25885]
[1778249061761,34.81,79815.57,0.0,-0.9807,2e-05,3.25247]
[1778249066797,34.81,79811.77,0.0,-0.98079,2e-05,3.2393]
[1778249069819,34.8,79806.51,0.0,-0.98091,2e-05,3.2221]
[1778249070827,34.8,79791.66,0.0,-0.9812,2e-05,3.18004]
[1778249071831,34.8,79780.61,0.0,-0.98143,2e-05,3.14679]
[1778249076866,34.8,79783.15,0.0,-0.98139,2e-05,3.1516]
[1778249081901,34.79,79786.04,0.0,-0.98135,2e-05,3.15787]
[1778249086939,34.79,79783.62,0.0,-0.98141,2e-05,3.14901]
[1778249090969,34.78,79772.22,0.0,-0.98164,2e-05,3.11555]
[1778249091971,34.78,79772.41,0.0,-0.98164,2e-05,3.11571]
[1778249093989,34.78,79786.0,0.0,-0.98139,2e-05,3.15245]
[1778249095999,34.78,79807.19,0.0,-0.98099,2e-05,3.21115]
[1778249097007,34.77,79815.77,0.0,-0.98083,2e-05,3.23436]
[1778249098013,34.77,79821.14,0.0,-0.98073,2e-05,3.24898]
[1778249099021,34.77,79827.6,0.0,-0.9806,2e-05,3.26732]
[1778249100037,34.77,79827.64,0.0,-0.9806,2e-05,3.26685]
[1778249101037,34.77,79827.93,0.0,-0.98061,2e-05,3.26645]
[1778249102043,34.77,79820.11,0.0,-0.98076,2e-05,3.24366]
[1778249103058,34.77,79815.68,0.0,-0.98085,2e-05,3.23057]
[1778249106079,34.76,79808.46,0.0,-0.981,2e-05,3.20916]
[1778249107086,34.76,79807.51,0.0,-0.98103,2e-05,3.20545]
[1778249112121,34.75,79808.46,0.0,-0.98102,2e-05,3.20554]
[1778249117159,34.75,79808.47,0.0,-0.98105,2e-05,3.20248]
[1778249119169,34.74,79815.75,0.0,-0.98091,2e-05,3.22242]
[1778249120178,34.74,79821.85,0.0,-0.9808,2e-05,3.23851]
[1778249121183,34.74,79828.47,0.0,-0.98067,2e-05,3.25727]
[1778249122190,34.74,79833.25,0.0,-0.98058,2e-05,3.26963]
[1778249127227,34.73,79833.43,0.0,-0.9806,2e-05,3.26697]
[1778249131255,34.73,79847.15,0.0,-0.98036,2e-05,3.30143]
[1778249132263,34.73,79856.11,0.0,-0.98018,2e-05,3.32723]
[1778249133267,34.72,79861.27,0.0,-0.98009,2e-05,3.34143]
[1778249136290,34.72,79861.9,0.0,-0.9801,2e-05,3.34024]
[1778249138302,34.71,79876.99,0.0,-0.9798,2e-05,3.38258]
[1778249139309,34.71,79884.99,0.0,-0.97964,2e-05,3.40604]
[1778249140316,34.71,79885.39,0.0,-0.97964,2e-05,3.40635]
[1778249145352,34.7,79888.38,0.0,-0.97961,2e-05,3.41087]
[1778249146358,34.7,79892.41,0.0,-0.97954,2e-05,3.42097]
[1778249149385,34.69,79898.92,0.0,-0.97942,2e-05,3.43749]
[1778249150390,34.69,79911.42,0.0,-0.97917,2e-05,3.47369]
[1778249153409,34.68,79924.74,0.0,-0.97891,2e-05,3.51058]
[1778249156452,34.67,79931.31,0.0,-0.9788,2e-05,3.52721]
[1778249157442,34.64,79951.97,0.0,-0.97844,2e-05,3.57823]
[1778249158450,34.64,79961.84,0.0,-0.97823,2e-05,3.6085]
[1778249159457,34.59,79966.03,0.0,-0.97831,2e-05,3.59718]
[1778249162478,34.51,79973.43,0.0,-0.9784,2e-05,3.58502]
[1778249167513,34.43,79968.84,0.0,-0.97874,2e-05,3.53634]
[1778249169530,34.42,79956.06,0.0,-0.97903,2e-05,3.49546]
[1778249170535,34.42,79936.89,0.0,-0.97944,2e-05,3.43691]
[1778249171544,34.42,79923.74,0.0,-0.97971,2e-05,3.39696]
[1778249172554,34.4,79908.74,0.0,-0.98008,2e-05,3.34481]
[1778249173561,34.39,79904.03,0.0,-0.98018,2e-05,3.32964]
[1778249178599,34.39,79910.83,0.0,-0.98006,2e-05,3.34678]
[1778249179600,34.38,79911.73,0.0,-0.98006,2e-05,3.34796]
[1778249184636,34.38,79912.32,0.0,-0.98007,2e-05,3.34606]
[1778249185648,34.37,79906.75,0.0,-0.98019,2e-05,3.3291]
[1778249187658,34.37,79895.69,0.0,-0.98042,2e-05,3.29567]
[1778249189672,34.37,79904.3,0.0,-0.98025,2e-05,3.31938]
[1778249190678,34.37,79913.69,0.0,-0.98007,2e-05,3.34609]
[1778249192692,34.36,79904.42,0.0,-0.98028,2e-05,3.31544]
[1778249193701,34.36,79896.61,0.0,-0.98044,2e-05,3.29217]
[1778249195715,34.36,79903.8,0.0,-0.9803,2e-05,3.31177]
[1778249196721,34.36,79912.76,0.0,-0.98013,2e-05,3.3372]
[1778249201756,34.35,79893.21,0.0,-0.98054,2e-05,3.27709]
[1778249204780,34.34,79899.38,0.0,-0.98043,2e-05,3.29316]
[1778249207697,34.34,79909.23,0.0,-0.98025,2e-05,3.31983]
[1778249211826,34.33,79903.55,0.0,-0.98038,2e-05,3.30074]
[1778249212833,34.33,79898.42,0.0,-0.98049,2e-05,3.28528]
[1778249217869,34.33,79901.44,0.0,-0.98045,2e-05,3.29106]
[1778249219883,34.32,79906.64,0.0,-0.98035,2e-05,3.30492]
[1778249224918,34.31,79902.44,0.0,-0.98046,2e-05,3.28964]
[1778249229953,34.31,79912.06,0.0,-0.98029,2e-05,3.31452]
[1778249233982,34.3,79907.69,0.0,-0.98039,2e-05,3.29924]
[1778249235997,34.3,79896.28,0.0,-0.98063,2e-05,3.26508]
[1778249241031,34.29,79895.8,0.0,-0.98066,2e-05,3.26088]
[1778249243046,34.29,79879.56,0.0,-0.98098,2e-05,3.21339]
[1778249244053,34.29,79874.03,0.0,-0.9811,2e-05,3.19723]
[1778249246066,34.29,79862.96,0.0,-0.98131,2e-05,3.16513]
[1778249248081,34.28,79852.27,0.0,-0.98152,2e-05,3.13439]
[1778249249088,34.28,79847.05,0.0,-0.98163,2e-05,3.1195]
[1778249250095,34.28,79846.4,0.0,-0.98164,2e-05,3.11737]
[1778249252110,34.28,79849.94,0.0,-0.98159,2e-05,3.12444]
[1778249253116,34.28,79843.67,0.0,-0.98171,2e-05,3.10668]
[1778249254125,34.28,79842.83,0.0,-0.98173,2e-05,3.10405]
[1778249259158,34.28,79842.39,0.0,-0.98175,2e-05,3.10134]
[1778249264193,34.27,79841.04,0.0,-0.98178,2e-05,3.09613]
[1778249268222,34.27,79847.06,0.0,-0.98168,2e-05,3.11163]
[1778249270237,34.27,79848.52,0.0,-0.98166,2e-05,3.11503]
[1778249272249,34.27,79854.82,0.0,-0.98154,2e-05,3.13192]
[1778249274263,34.26,79857.78,0.0,-0.98149,2e-05,3.13946]
[1778249279299,34.26,79863.83,0.0,-0.98139,2e-05,3.15454]
[1778249281313,34.26,79867.41,0.0,-0.98132,2e-05,3.16378]
[1778249286352,34.25,79875.79,0.0,-0.98118,2e-05,3.18533]
[1778249288362,34.25,79866.46,0.0,-0.98136,2e-05,3.15811]
[1778249289368,34.25,79865.63,0.0,-0.98138,2e-05,3.15536]
[1778249294404,34.24,79862.81,0.0,-0.98145,2e-05,3.14547]
[1778249296417,34.24,79855.67,0.0,-0.98159,2e-05,3.12474]
[1778249297425,34.24,79852.15,0.0,-0.98166,2e-05,3.11458]
[1778249300453,34.24,79847.93,0.0,-0.98175,2e-05,3.10188]
[1778249301455,34.24,79841.19,0.0,-0.98187,2e-05,3.08292]
[1778249302459,34.24,79837.73,0.0,-0.98194,2e-05,3.0731]
[1778249305483,34.24,79836.81,0.0,-0.98196,2e-05,3.06981]
[1778249310519,34.23,79836.05,0.0,-0.98199,2e-05,3.06653]
[1778249315587,34.23,79835.29,0.0,-0.98202,2e-05,3.06119]
[1778249319617,34.23,79844.73,0.0,-0.98185,2e-05,3.08633]
[1778249321628,34.23,79848.71,0.0,-0.98178,2e-05,3.09683]
[1778249325661,34.22,79843.58,0.0,-0.98188,2e-05,3.08129]
[1778249330692,34.22,79839.79,0.0,-0.98196,2e-05,3.06969]
[1778249333713,34.22,79833.01,0.0,-0.98209,2e-05,3.05044]
[1778249338755,34.22,79836.08,0.0,-0.98204,2e-05,3.05793]
[1778249339764,34.22,79841.35,0.0,-0.98195,2e-05,3.07221]
[1778249340761,34.21,79849.03,0.0,-0.9818,2e-05,3.09318]
[1778249342777,34.21,79842.71,0.0,-0.98193,2e-05,3.0752]
[1778249343783,34.21,79836.09,0.0,-0.98205,2e-05,3.05678]
[1778249348822,34.21,79836.4,0.0,-0.98205,2e-05,3.05669]
[1778249351839,34.21,79831.91,0.0,-0.98214,2e-05,3.04384]
[1778249356874,34.21,79831.79,0.0,-0.98215,2e-05,3.04274]
[1778249357881,34.21,79826.09,0.0,-0.98225,2e-05,3.02704]
[1778249362916,34.21,79822.3,0.0,-0.98233,2e-05,3.01614]
[1778249367952,34.2,79826.68,0.0,-0.98225,2e-05,3.02755]
[1778249368958,34.2,79832.35,0.0,-0.98215,2e-05,3.04289]
[1778249372986,34.2,79839.02,0.0,-0.98204,2e-05,3.05841]
[1778249378912,34.2,79835.29,0.0,-0.98211,2e-05,3.04714]
[1778249384063,34.2,79833.17,0.0,-0.98216,2e-05,3.04059]
[1778249387085,34.2,79838.27,0.0,-0.98207,2e-05,3.05413]
[1778249390106,34.2,79846.87,0.0,-0.98191,2e-05,3.07727]
[1778249393135,34.19,79836.23,0.0,-0.98211,2e-05,3.04745]
[1778249395141,34.19,79842.96,0.0,-0.98199,2e-05,3.06561]
[1778249398161,34.19,79851.76,0.0,-0.98183,2e-05,3.08929]
[1778249400181,34.19,79843.54,0.0,-0.98199,2e-05,3.06618]
[1778249405216,34.19,79836.75,0.0,-0.98212,2e-05,3.04662]
[1778249407229,34.19,79843.54,0.0,-0.98199,2e-05,3.06491]
[1778249410253,34.19,79851.57,0.0,-0.98185,2e-05,3.08647]
[1778249411259,34.19,79859.58,0.0,-0.9817,2e-05,3.10844]
[1778249412266,34.18,79865.14,0.0,-0.98159,2e-05,3.12369]
[1778249413273,34.18,79868.1,0.0,-0.98154,2e-05,3.13167]
[1778249415287,34.18,79870.17,0.0,-0.9815,2e-05,3.13685]
[1778249418311,34.18,79862.1,0.0,-0.98167,2e-05,3.11334]
[1778249421333,34.18,79867.18,0.0,-0.98157,2e-05,3.12666]
[1778249423346,34.18,79869.08,0.0,-0.98154,2e-05,3.13135]
[1778249425373,34.17,79880.2,0.0,-0.98133,2e-05,3.16196]
[1778249427377,34.17,79883.46,0.0,-0.98128,2e-05,3.17045]
[1778249431404,34.17,79876.24,0.0,-0.98144,2e-05,3.1464]
[1778249433418,34.17,79869.71,0.0,-0.98157,2e-05,3.12738]
[1778249435434,34.17,79869.55,0.0,-0.98157,2e-05,3.1263]
[1778249437459,34.16,79858.25,0.0,-0.98179,2e-05,3.09449]
[1778249438458,34.16,79840.48,0.0,-0.98213,2e-05,3.04487]
[1778249439464,34.16,79844.84,0.0,-0.98205,2e-05,3.05667]
[1778249441478,34.16,79835.6,0.0,-0.98222,2e-05,3.03096]
[1778249442484,34.16,79830.7,0.0,-0.98231,2e-05,3.01744]
[1778249443491,34.16,79831.64,0.0,-0.9823,2e-05,3.01988]
[1778249446523,34.16,79873.59,0.0,-0.98151,2e-05,3.13547]
[1778249447529,34.16,79894.37,0.0,-0.98111,2e-05,3.19383]
[1778249448538,34.16,79895.06,0.0,-0.9811,2e-05,3.19536]
[1778249449551,34.16,79900.08,0.0,-0.98101,2e-05,3.20924]
[1778249451559,34.16,79887.95,0.0,-0.98125,2e-05,3.17387]
[1778249452581,34.15,79884.55,0.0,-0.98132,2e-05,3.16386]
[1778249454588,34.15,79878.23,0.0,-0.98145,2e-05,3.14533]
[1778249456601,34.15,79876.05,0.0,-0.98149,2e-05,3.13854]
[1778249461637,34.15,79876.92,0.0,-0.98149,2e-05,3.13937]
[1778249464661,34.14,79860.1,0.0,-0.98181,2e-05,3.0914]
[1778249465668,34.14,79851.31,0.0,-0.98198,2e-05,3.06681]
[1778249466677,34.14,79849.47,0.0,-0.98202,2e-05,3.06152]
[1778249468689,34.14,79844.66,0.0,-0.98211,2e-05,3.04789]
[1778249473724,34.14,79841.43,0.0,-0.98218,2e-05,3.03812]
[1778249477754,34.14,79846.97,0.0,-0.98208,2e-05,3.05265]
[1778249480775,34.14,79838.57,0.0,-0.98224,2e-05,3.02908]
[1778249481786,34.14,79837.2,0.0,-0.98226,2e-05,3.02519]
[1778249486819,34.13,79836.01,0.0,-0.98229,2e-05,3.02129]
[1778249489842,34.13,79820.19,0.0,-0.98258,2e-05,2.978]
[1778249490848,34.13,79811.25,0.0,-0.98275,2e-05,2.95391]
[1778249491856,34.13,79808.19,0.0,-0.98281,2e-05,2.94365]
[1778249493873,34.13,79807.4,0.0,-0.98283,2e-05,2.94159]
[1778249495884,34.13,79815.59,0.0,-0.98268,2e-05,2.9636]
[1778249500959,34.13,79814.52,0.0,-0.9827,2e-05,2.96077]
[1778249503969,34.13,79828.05,0.0,-0.98245,2e-05,2.99733]
[1778249504977,34.13,79838.02,0.0,-0.98227,2e-05,3.02439]
[1778249507998,34.13,79846.73,0.0,-0.98211,2e-05,3.04794]
[1778249511020,34.13,79852.08,0.0,-0.98201,2e-05,3.06226]
[1778249512026,34.13,79858.38,0.0,-0.98189,2e-05,3.07949]
[1778249515054,34.13,79871.69,0.0,-0.98164,2e-05,3.11589]
[1778249516057,34.13,79878.04,0.0,-0.98153,2e-05,3.13339]
[1778249519078,34.13,79872.06,0.0,-0.98164,2e-05,3.11589]
[1778249524112,34.12,79872.91,0.0,-0.98164,2e-05,3.11705]
[1778249526126,34.12,79864.7,0.0,-0.9818,2e-05,3.09371]
[1778249530155,34.12,79856.89,0.0,-0.98195,2e-05,3.07123]
[1778249535189,34.12,79856.15,0.0,-0.98197,2e-05,3.06819]
[1778249540224,34.12,79851.57,0.0,-0.98206,2e-05,3.05463]
[1778249545260,34.11,79859.91,0.0,-0.98191,2e-05,3.07672]
[1778249546266,34.11,79866.3,0.0,-0.98179,2e-05,3.0942]
[1778249550145,34.11,79874.39,0.0,-0.98165,2e-05,3.11568]
[1778249555330,34.11,79875.1,0.0,-0.98166,2e-05,3.11409]
[1778249560365,34.1,79876.44,0.0,-0.98164,2e-05,3.11633]
[1778249565398,34.1,79878.66,0.0,-0.98161,2e-05,3.12103]
[1778249570436,34.1,79888.49,0.0,-0.98143,2e-05,3.14704]
[1778249571443,34.1,79893.84,0.0,-0.98133,2e-05,3.16178]
[1778249576477,34.09,79886.89,0.0,-0.98148,2e-05,3.14039]
[1778249581513,34.09,79883.09,0.0,-0.98156,2e-05,3.12816]
[1778249583532,34.09,79889.3,0.0,-0.98145,2e-05,3.14501]
[1778249584534,34.08,79898.54,0.0,-0.98127,2e-05,3.17079]
[1778249585540,34.08,79897.63,0.0,-0.98129,2e-05,3.16784]
[1778249588562,34.08,79891.7,0.0,-0.98141,2e-05,3.14999]
[1778249589569,34.08,79887.58,0.0,-0.98149,2e-05,3.13805]
[1778249593596,34.08,79881.23,0.0,-0.98162,2e-05,3.11899]
[1778249594604,34.08,79875.62,0.0,-0.98173,2e-05,3.10303]
[1778249595613,34.08,79870.31,0.0,-0.98183,2e-05,3.08799]
[1778249596619,34.08,79867.28,0.0,-0.98189,2e-05,3.07935]
[1778249598631,34.07,79863.22,0.0,-0.98197,2e-05,3.06771]
[1778249603666,34.07,79874.37,0.0,-0.98177,2e-05,3.09769]
[1778249604673,34.07,79874.75,0.0,-0.98176,2e-05,3.09851]
[1778249606687,34.07,79880.72,0.0,-0.98165,2e-05,3.11467]
[1778249608701,34.07,79881.62,0.0,-0.98164,2e-05,3.11662]
[1778249613736,34.07,79879.69,0.0,-0.9817,2e-05,3.10765]
[1778249614746,34.06,79874.35,0.0,-0.9818,2e-05,3.09247]
[1778249615750,34.06,79872.74,0.0,-0.98183,2e-05,3.08773]
[1778249618775,34.06,79880.74,0.0,-0.98169,2e-05,3.10926]
[1778249619783,34.06,79880.9,0.0,-0.98169,2e-05,3.10941]
[1778249623811,34.06,79890.06,0.0,-0.98152,2e-05,3.1339]
[1778249624818,34.06,79890.47,0.0,-0.98151,2e-05,3.13472]
[1778249629854,34.05,79883.48,0.0,-0.98166,2e-05,3.1135]
[1778249630860,34.05,79877.88,0.0,-0.98177,2e-05,3.09757]
[1778249631868,34.05,79873.13,0.0,-0.98186,2e-05,3.08408]
[1778249632875,34.05,79874.15,0.0,-0.98184,2e-05,3.08668]
[1778249635895,34.05,79876.79,0.0,-0.9818,2e-05,3.09326]
[1778249640931,34.05,79878.83,0.0,-0.98177,2e-05,3.09766]
[1778249641938,34.05,79884.03,0.0,-0.98167,2e-05,3.11192]
[1778249642944,34.05,79886.46,0.0,-0.98163,2e-05,3.11843]
[1778249645965,34.04,79878.81,0.0,-0.98178,2e-05,3.09616]
[1778249647980,34.04,79876.71,0.0,-0.98182,2e-05,3.0898]
[1778249652039,34.04,79882.57,0.0,-0.98172,2e-05,3.10513]
[1778249655061,34.04,79892.34,0.0,-0.98154,2e-05,3.1317]
[1778249656069,34.04,79894.82,0.0,-0.98149,2e-05,3.13805]
[1778249661115,34.03,79899.0,0.0,-0.98142,2e-05,3.14855]
[1778249663128,34.03,79903.07,0.0,-0.98135,2e-05,3.15901]
[1778249668162,34.03,79903.25,0.0,-0.98136,2e-05,3.15774]
[1778249673198,34.02,79904.02,0.0,-0.98137,2e-05,3.15595]
[1778249676219,34.02,79898.48,0.0,-0.98148,2e-05,3.1393]
[1778249681253,34.01,79903.08,0.0,-0.9814,2e-05,3.15074]
[1778249686299,34.01,79909.81,0.0,-0.98128,2e-05,3.16814]
[1778249691323,34.01,79911.68,0.0,-0.98126,2e-05,3.17168]
[1778249696362,34.0,79917.12,0.0,-0.98117,2e-05,3.18536]
[1778249701396,34.0,79918.68,0.0,-0.98115,2e-05,3.18792]
[1778249704415,33.99,79912.31,0.0,-0.98128,2e-05,3.16869]
[1778249705422,33.99,79905.34,0.0,-0.98142,2e-05,3.14863]
[1778249706430,33.99,79896.9,0.0,-0.98158,2e-05,3.12457]
[1778249709453,33.99,79902.12,0.0,-0.98149,2e-05,3.13846]
[1778249711279,33.99,79907.92,0.0,-0.98138,2e-05,3.15424]
[1778249714491,33.99,79895.98,0.0,-0.98162,2e-05,3.11969]
[1778249719528,33.98,79904.3,0.0,-0.98147,2e-05,3.14181]
[1778249724565,33.98,79910.38,0.0,-0.98136,2e-05,3.15745]
[1778249726580,33.98,79919.86,0.0,-0.98118,2e-05,3.1837]
[1778249727586,33.98,79927.09,0.0,-0.98104,2e-05,3.20397]
[1778249729600,33.98,79932.16,0.0,-0.98095,2e-05,3.21766]
[1778249733627,33.97,79926.72,0.0,-0.98108,2e-05,3.19816]
[1778249738667,33.97,79931.75,0.0,-0.98099,2e-05,3.21058]
[1778249741683,33.96,79931.4,0.0,-0.98101,2e-05,3.2083]
[1778249743701,33.96,79931.27,0.0,-0.98102,2e-05,3.20711]
[1778249748733,33.96,79931.91,0.0,-0.98102,2e-05,3.2069]
[1778249753771,33.95,79930.1,0.0,-0.98107,2e-05,3.19973]
[1778249755786,33.95,79935.61,0.0,-0.98096,2e-05,3.21476]
[1778249756791,33.95,79941.25,0.0,-0.98086,2e-05,3.2306]
[1778249757797,33.95,79946.04,0.0,-0.98076,2e-05,3.24401]
[1778249759811,33.95,79948.11,0.0,-0.98073,2e-05,3.24906]
[1778249764845,33.94,79951.94,0.0,-0.98067,2e-05,3.25784]
[1778249766859,33.94,79956.52,0.0,-0.98058,2e-05,3.27019]
[1778249768875,33.94,79962.2,0.0,-0.98048,2e-05,3.28578]
[1778249769886,33.93,79963.41,0.0,-0.98046,2e-05,3.28879]
[1778249773957,33.93,80002.72,0.0,-0.97966,2e-05,3.40376]
[1778249774963,33.93,80005.73,0.0,-0.9796,2e-05,3.41208]
[1778249775969,33.93,80000.08,0.0,-0.97973,2e-05,3.39435]
[1778249776977,33.92,79989.33,0.0,-0.97996,2e-05,3.36084]
[1778249779998,33.92,79997.0,0.0,-0.97981,2e-05,3.38173]
[1778249782015,33.92,80004.11,0.0,-0.97968,2e-05,3.40161]
[1778249786044,33.91,80011.65,0.0,-0.97954,2e-05,3.42135]
[1778249791094,33.9,80018.73,0.0,-0.97942,2e-05,3.43746]
[1778249792095,33.9,80056.7,0.0,-0.97862,2e-05,3.55241]
[1778249793099,33.9,80056.7,0.0,-0.97863,2e-05,3.55149]
[1778249794106,33.89,80058.12,0.0,-0.9786,2e-05,3.55491]
[1778249798134,33.88,80052.0,0.0,-0.97876,2e-05,3.53203]
[1778249801156,33.88,80038.48,0.0,-0.97908,2e-05,3.48749]
[1778249802163,33.88,80029.39,0.0,-0.97928,2e-05,3.45883]
[1778249803170,33.87,80026.4,0.0,-0.97935,2e-05,3.4489]
[1778249804176,33.87,80014.36,0.0,-0.97961,2e-05,3.41163]
[1778249805183,33.87,80013.94,0.0,-0.97962,2e-05,3.40962]
[1778249808210,33.86,80020.72,0.0,-0.97949,2e-05,3.4279]
[1778249809216,33.86,80032.51,0.0,-0.97925,2e-05,3.46296]
[1778249810223,33.86,80030.84,0.0,-0.97929,2e-05,3.45703]
[1778249815260,33.85,80030.31,0.0,-0.97933,2e-05,3.45133]
[1778249819290,33.84,80037.62,0.0,-0.9792,2e-05,3.47039]
[1778249820304,33.84,80049.89,0.0,-0.97894,2e-05,3.5072]
[1778249821304,33.84,80054.23,0.0,-0.97885,2e-05,3.51969]
[1778249823320,33.84,80050.02,0.0,-0.97896,2e-05,3.50483]
[1778249824325,33.83,80042.07,0.0,-0.97913,2e-05,3.47951]
[1778249825332,33.83,80041.52,0.0,-0.97915,2e-05,3.47697]
[1778249827347,33.83,80033.8,0.0,-0.97933,2e-05,3.45169]
[1778249828354,33.83,80032.78,0.0,-0.97936,2e-05,3.44778]
[1778249830369,33.82,80039.49,0.0,-0.97922,2e-05,3.46662]
[1778249835407,33.81,80034.11,0.0,-0.97937,2e-05,3.4461]
[1778249836411,33.81,80031.22,0.0,-0.97943,2e-05,3.43652]
[1778249837418,33.81,80023.33,0.0,-0.97961,2e-05,3.41185]
[1778249838425,33.81,80025.68,0.0,-0.97956,2e-05,3.41823]
[1778249840439,33.8,80029.14,0.0,-0.9795,2e-05,3.42722]
[1778249843460,33.8,80034.45,0.0,-0.9794,2e-05,3.44103]
[1778249846482,33.79,80035.31,0.0,-0.9794,2e-05,3.44126]
[1778249848496,33.79,80029.3,0.0,-0.97954,2e-05,3.42144]
[1778249849503,33.79,80032.32,0.0,-0.97948,2e-05,3.42985]
[1778249850511,33.79,80040.49,0.0,-0.97931,2e-05,3.45394]
[1778249851518,33.78,80045.27,0.0,-0.97923,2e-05,3.46545]
[1778249853531,33.78,80045.35,0.0,-0.97924,2e-05,3.46403]
[1778249858369,33.77,80057.99,0.0,-0.979,2e-05,3.49872]
[1778249859574,33.75,80055.42,0.0,-0.97912,2e-05,3.48209]
[1778249861589,33.75,80048.57,0.0,-0.97927,2e-05,3.45939]
[1778249862596,33.74,80043.55,0.0,-0.97939,2e-05,3.44325]
[1778249864610,33.74,80040.71,0.0,-0.97946,2e-05,3.43305]
[1778249869644,33.73,80044.04,0.0,-0.97942,2e-05,3.43929]
[1778249871693,33.73,80050.47,0.0,-0.97929,2e-05,3.45735]
[1778249873679,33.72,80056.11,0.0,-0.97918,2e-05,3.473]
[1778249878713,33.72,80054.44,0.0,-0.97925,2e-05,3.46375]
[1778249880726,33.71,80044.85,0.0,-0.97946,2e-05,3.43286]
[1778249881738,33.71,80039.91,0.0,-0.97957,2e-05,3.41709]
[1778249882738,33.71,80040.78,0.0,-0.97956,2e-05,3.419]
[1778249888581,33.7,80057.62,0.0,-0.97923,2e-05,3.46594]
[1778249889788,33.7,80070.43,0.0,-0.97896,2e-05,3.50457]
[1778249890795,33.69,80080.29,0.0,-0.97875,2e-05,3.53427]
[1778249891802,33.69,80096.25,0.0,-0.97841,2e-05,3.58326]
[1778249892808,33.69,80105.75,0.0,-0.97821,2e-05,3.61219]
[1778249893825,33.69,80110.19,0.0,-0.97812,2e-05,3.62517]
[1778249896836,33.68,80115.95,0.0,-0.97801,2e-05,3.64015]
[1778249898854,33.67,80125.01,0.0,-0.97782,2e-05,3.66679]
[1778249899903,33.67,80125.53,0.0,-0.97782,2e-05,3.66727]
[1778249900894,33.67,80138.44,0.0,-0.97753,2e-05,3.70878]
[1778249901885,33.67,80181.47,0.0,-0.97652,2e-05,3.84965]
[1778249902891,33.66,80195.82,0.0,-0.97622,2e-05,3.89189]
[1778249903897,33.66,80205.48,0.0,-0.976,2e-05,3.92268]
[1778249904903,33.66,80214.87,0.0,-0.97577,2e-05,3.95439]
[1778249905911,33.62,80230.79,0.0,-0.97552,2e-05,3.98996]
[1778249906917,33.61,80240.86,0.0,-0.97528,2e-05,4.02263]
[1778249907925,33.57,80248.46,0.0,-0.97523,2e-05,4.03046]
[1778249908930,33.53,80258.74,0.0,-0.97511,2e-05,4.04735]
[1778249910950,33.49,80265.19,0.0,-0.97508,3e-05,4.0514]
[1778249911958,33.46,80287.43,0.0,-0.97467,3e-05,4.10805]
[1778249912975,33.42,80317.89,0.0,-0.97403,3e-05,4.19629]
[1778249913968,33.41,80360.36,0.0,-0.97292,3e-05,4.34825]
[1778249914974,33.41,80395.26,0.0,-0.97198,3e-05,4.4756]
[1778249915990,33.36,80402.25,0.0,-0.97198,3e-05,4.47591]
[1778249916996,33.25,80418.58,0.0,-0.97192,3e-05,4.48513]
[1778249917998,33.22,80426.99,0.0,-0.97182,3e-05,4.4987]
[1778249919006,33.18,80408.13,0.0,-0.97246,3e-05,4.4117]
[1778249921022,33.13,80420.22,0.0,-0.97233,3e-05,4.43078]
[1778249922039,33.08,80419.71,0.0,-0.97252,3e-05,4.40439]
[1778249924066,32.99,80402.42,0.0,-0.97334,3e-05,4.29448]
[1778249925116,32.99,80373.79,0.0,-0.97411,3e-05,4.18842]
[1778249926091,32.99,80338.62,0.0,-0.97502,3e-05,4.06318]
[1778249927085,32.95,80314.48,0.0,-0.97577,2e-05,3.95969]
[1778249929099,32.91,80322.08,0.0,-0.97571,2e-05,3.96824]
[1778249930106,32.91,80330.0,0.0,-0.97552,3e-05,3.99412]
[1778249933128,32.9,80321.54,0.0,-0.97577,2e-05,3.95986]
[1778249934134,32.89,80328.41,0.0,-0.97561,3e-05,3.98209]
[1778249935143,32.89,80335.28,0.0,-0.97545,3e-05,4.00437]
[1778249936150,32.85,80347.15,0.0,-0.97527,3e-05,4.02872]
[1778249937157,32.82,80356.55,0.0,-0.97516,3e-05,4.0443]
[1778249940188,32.81,80351.49,0.0,-0.97533,3e-05,4.02131]
[1778249943200,32.79,80334.0,0.0,-0.97581,2e-05,3.9553]
[1778249944209,32.79,80325.39,0.0,-0.97603,2e-05,3.92397]
[1778249946222,32.79,80313.36,0.0,-0.97635,2e-05,3.87968]
[1778249948236,32.78,80304.26,0.0,-0.97659,2e-05,3.84583]
[1778249949244,32.78,80297.26,0.0,-0.97677,2e-05,3.82074]
[1778249950250,32.77,80279.93,0.0,-0.97719,2e-05,3.76117]
[1778249951259,32.77,80270.16,0.0,-0.97743,2e-05,3.72741]
[1778249952268,32.77,80261.75,0.0,-0.97764,2e-05,3.69838]
[1778249953275,32.77,80261.67,0.0,-0.97765,2e-05,3.697]
[1778249954289,32.76,80271.0,0.0,-0.97744,2e-05,3.72677]
[1778249955295,32.76,80290.41,0.0,-0.97699,2e-05,3.79044]
[1778249957309,32.76,80297.08,0.0,-0.97684,2e-05,3.81032]
[1778249959321,32.75,80285.48,0.0,-0.97714,2e-05,3.76869]
[1778249961351,32.74,80266.43,0.0,-0.97761,2e-05,3.70276]
[1778249962346,32.74,80256.64,0.0,-0.97784,2e-05,3.66932]
[1778249963353,32.74,80253.6,0.0,-0.97792,2e-05,3.65827]
[1778249967381,32.73,80247.87,0.0,-0.97808,2e-05,3.6353]
[1778249968389,32.73,80248.34,0.0,-0.97808,2e-05,3.63584]
[1778249973429,32.72,80245.07,0.0,-0.9782,2e-05,3.61783]
[1778249975446,32.71,80244.36,0.0,-0.97823,2e-05,3.61363]
[1778249976465,32.71,80251.02,0.0,-0.97809,2e-05,3.63441]
[1778249977462,32.71,80260.02,0.0,-0.97789,2e-05,3.66294]
[1778249978467,32.71,80271.73,0.0,-0.97762,2e-05,3.70056]
[1778249979479,32.7,80272.65,0.0,-0.97761,2e-05,3.70252]
[1778249984516,32.69,80283.23,0.0,-0.9774,2e-05,3.73225]
[1778249985522,32.69,80287.52,0.0,-0.97731,2e-05,3.74542]
[1778249986528,32.69,80294.7,0.0,-0.97714,2e-05,3.76832]
[1778249987550,32.69,80296.34,0.0,-0.97711,2e-05,3.77262]
[1778249989552,32.68,80305.78,0.0,-0.9769,2e-05,3.80205]
[1778249990577,32.68,80315.11,0.0,-0.97669,2e-05,3.83244]
[1778249991567,32.67,80327.02,0.0,-0.97641,2e-05,3.87181]
[1778249992580,32.67,80337.44,0.0,-0.97616,2e-05,3.90627]
[1778249993581,32.67,80357.57,0.0,-0.97567,3e-05,3.97477]
[1778249994593,32.67,80368.31,0.0,-0.97541,3e-05,4.01089]
[1778249995598,32.63,80366.81,0.0,-0.97557,3e-05,3.98945]
[1778249996603,32.6,80359.74,0.0,-0.97586,3e-05,3.94898]
[1778249997611,32.57,80356.85,0.0,-0.97604,2e-05,3.92394]
[1778250000634,32.48,80363.28,0.0,-0.97619,2e-05,3.90294]
[1778250001639,32.45,80357.11,0.0,-0.97645,2e-05,3.86756]
[1778250002647,32.45,80358.73,0.0,-0.97642,2e-05,3.8718]
[1778250004690,32.44,80353.6,0.0,-0.97656,2e-05,3.8514]
[1778250005683,32.41,80338.49,0.0,-0.97703,2e-05,3.7866]
[1778250006684,32.41,80329.06,0.0,-0.97726,2e-05,3.75344]
[1778250007688,32.41,80328.72,0.0,-0.97728,2e-05,3.75114]
[1778250012724,32.39,80329.69,0.0,-0.9773,2e-05,3.74869]
[1778250017760,32.38,80328.64,0.0,-0.97736,2e-05,3.73953]
[1778250022925,32.37,80329.7,0.0,-0.97738,2e-05,3.73761]
[1778250023816,32.37,80345.35,0.0,-0.97702,2e-05,3.78838]
[1778250024820,32.37,80362.24,0.0,-0.9766,2e-05,3.84621]
[1778250025827,32.36,80366.63,0.0,-0.97651,2e-05,3.86008]
[1778250028846,32.36,80367.29,0.0,-0.97652,2e-05,3.85847]
[1778250032884,32.34,80386.35,0.0,-0.9761,3e-05,3.91697]
[1778250033913,32.34,80398.51,0.0,-0.9758,3e-05,3.95811]
[1778250036917,32.34,80390.61,0.0,-0.97602,3e-05,3.92741]
[1778250037925,32.31,80392.29,0.0,-0.97608,3e-05,3.91909]
[1778250041956,32.27,80402.99,0.0,-0.97593,3e-05,3.94124]
[1778250042970,32.27,80404.33,0.0,-0.97589,3e-05,3.94591]
[1778250044978,32.27,80388.0,0.0,-0.9763,2e-05,3.88841]
[1778250045990,32.28,80386.98,0.0,-0.97632,2e-05,3.88599]
[1778250046992,32.28,80375.95,0.0,-0.97659,2e-05,3.84775]
[1778250047998,32.25,80353.76,0.0,-0.97722,2e-05,3.75921]
[1778250049005,32.25,80346.02,0.0,-0.97742,2e-05,3.73188]
[1778250050782,32.24,80343.7,0.0,-0.97749,2e-05,3.72193]
[1778250056056,32.23,80338.47,0.0,-0.97765,2e-05,3.69915]
[1778250057063,32.23,80346.53,0.0,-0.97746,2e-05,3.72629]
[1778250058071,32.23,80359.55,0.0,-0.97716,2e-05,3.76838]
[1778250060867,32.22,80354.41,0.0,-0.9773,2e-05,3.74862]
[1778250061097,32.22,80354.41,0.0,-0.97732,2e-05,3.74641]
[1778250063114,32.21,80362.83,0.0,-0.97712,2e-05,3.77394]
[1778250064119,32.21,80355.75,0.0,-0.97731,2e-05,3.7476]
[1778250065126,32.21,80344.0,0.0,-0.9776,2e-05,3.70685]
[1778250070160,32.2,80345.58,0.0,-0.9776,2e-05,3.70703]
[1778250071167,32.19,80340.12,0.0,-0.97773,2e-05,3.68767]
[1778250072176,32.19,80333.66,0.0,-0.97789,2e-05,3.66508]
[1778250074192,32.19,80339.81,0.0,-0.97776,2e-05,3.68368]
[1778250075198,32.19,80351.28,0.0,-0.97749,2e-05,3.7226]
[1778250076210,32.19,80362.91,0.0,-0.97721,2e-05,3.76229]
[1778250077212,32.19,80355.56,0.0,-0.97739,2e-05,3.73623]
[1778250080235,32.18,80342.46,0.0,-0.97772,2e-05,3.69025]
[1778250082247,32.18,80336.24,0.0,-0.97788,2e-05,3.66744]
[1778250087284,32.17,80337.97,0.0,-0.97787,2e-05,3.66831]
[1778250091312,32.16,80331.6,0.0,-0.97806,2e-05,3.6408]
[1778250096349,32.15,80335.95,0.0,-0.97799,2e-05,3.65061]
[1778250101384,32.15,80339.7,0.0,-0.97792,2e-05,3.66109]
[1778250106419,32.15,80341.31,0.0,-0.97787,2e-05,3.66841]
[1778250109439,32.15,80335.94,0.0,-0.97799,2e-05,3.65164]
[1778250112465,32.16,80331.07,0.0,-0.97809,2e-05,3.63673]
[1778250115482,32.16,80336.68,0.0,-0.97795,2e-05,3.65672]
[1778250118502,32.16,80329.53,0.0,-0.97811,2e-05,3.63417]
[1778250123538,32.16,80324.75,0.0,-0.97823,2e-05,3.6165]
[1778250124548,32.16,80330.71,0.0,-0.97809,2e-05,3.63675]
[1778250125551,32.16,80335.01,0.0,-0.97799,2e-05,3.65151]
[1778250128572,32.16,80335.47,0.0,-0.97798,2e-05,3.65293]
[1778250130586,32.16,80333.29,0.0,-0.97802,2e-05,3.64655]
[1778250133611,32.15,80313.79,0.0,-0.97849,2e-05,3.57932]
[1778250134616,32.15,80307.13,0.0,-0.97865,2e-05,3.5567]
[1778250135624,32.15,80305.06,0.0,-0.97871,2e-05,3.54918]
[1778250136629,32.15,80294.97,0.0,-0.97894,2e-05,3.51562]
[1778250137636,32.15,80292.03,0.0,-0.97901,2e-05,3.50541]
[1778250138644,32.15,80285.72,0.0,-0.97916,2e-05,3.48438]
[1778250139652,32.15,80285.4,0.0,-0.97917,2e-05,3.48272]
[1778250144686,32.14,80289.03,0.0,-0.97911,2e-05,3.49125]
[1778250148721,32.13,80279.72,0.0,-0.97934,2e-05,3.45875]
[1778250151737,32.13,80276.0,0.0,-0.97945,2e-05,3.44278]
[1778250153752,32.13,80269.84,0.0,-0.97959,2e-05,3.42201]
[1778250154763,32.13,80263.29,0.0,-0.97974,2e-05,3.40069]
[1778250155764,32.12,80264.61,0.0,-0.97971,2e-05,3.40436]
[1778250160799,32.12,80263.94,0.0,-0.97975,2e-05,3.39963]
[1778250162813,32.12,80267.45,0.0,-0.97968,2e-05,3.40969]
[1778250166841,32.11,80267.68,0.0,-0.97969,2e-05,3.40823]
[1778250168854,32.11,80261.47,0.0,-0.97983,2e-05,3.3875]
[1778250173890,32.1,80255.01,0.0,-0.97999,2e-05,3.36409]
[1778250178924,32.1,80243.63,0.0,-0.98025,2e-05,3.32661]
[1778250179936,32.1,80241.53,0.0,-0.9803,2e-05,3.31966]
[1778250180939,32.1,80232.64,0.0,-0.98049,2e-05,3.29172]
[1778250181946,32.09,80228.88,0.0,-0.98058,2e-05,3.27945]
[1778250182958,32.09,80221.72,0.0,-0.98073,2e-05,3.25716]
[1778250184966,32.09,80231.24,0.0,-0.98053,2e-05,3.28583]
[1778250185974,32.09,80238.43,0.0,-0.98038,2e-05,3.30771]
[1778250191009,32.09,80237.83,0.0,-0.98041,2e-05,3.30405]
[1778250192022,32.09,80222.91,0.0,-0.98073,2e-05,3.25779]
[1778250193027,32.09,80215.36,0.0,-0.98089,2e-05,3.23447]
[1778250195044,32.09,80210.45,0.0,-0.98099,2e-05,3.21911]
[1778250196050,32.09,80202.58,0.0,-0.98116,2e-05,3.19511]
[1778250197055,32.08,80196.72,0.0,-0.98128,2e-05,3.17732]
[1778250202090,32.08,80199.15,0.0,-0.98123,2e-05,3.18402]
[1778250204105,32.08,80206.41,0.0,-0.98108,2e-05,3.20564]
[1778250206119,32.08,80199.8,0.0,-0.98122,2e-05,3.18537]
[1778250211951,32.08,80200.08,0.0,-0.98123,2e-05,3.18331]
[1778250214174,32.08,80206.13,0.0,-0.98111,2e-05,3.20129]
[1778250216192,32.08,80199.18,0.0,-0.98126,2e-05,3.18005]
[1778250222024,32.08,80200.29,0.0,-0.98124,2e-05,3.18269]
[1778250223238,32.08,80206.91,0.0,-0.9811,2e-05,3.20252]
[1778250226258,32.08,80216.86,0.0,-0.9809,2e-05,3.2322]
[1778250228272,32.07,80209.63,0.0,-0.98105,2e-05,3.20984]
[1778250233311,32.07,80211.65,0.0,-0.98102,2e-05,3.2151]
[1778250238343,32.07,80208.47,0.0,-0.98109,2e-05,3.2046]
[1778250240358,32.07,80200.94,0.0,-0.98125,2e-05,3.18156]
[1778250245395,32.07,80207.57,0.0,-0.98111,2e-05,3.20094]
[1778250250429,32.07,80211.75,0.0,-0.98103,2e-05,3.21273]
[1778250253451,32.07,80218.67,0.0,-0.98089,2e-05,3.23319]
[1778250256473,32.06,80227.04,0.0,-0.98072,2e-05,3.25811]
[1778250261506,32.06,80228.98,0.0,-0.98069,2e-05,3.26278]
[1778250266542,32.06,80234.3,0.0,-0.98059,2e-05,3.27787]
[1778250269566,32.06,80242.36,0.0,-0.98042,2e-05,3.30194]
[1778250274600,32.05,80244.44,0.0,-0.9804,2e-05,3.30464]
[1778250279635,32.05,80246.39,0.0,-0.98037,2e-05,3.30914]
[1778250284670,32.05,80245.02,0.0,-0.98041,2e-05,3.30333]
[1778250289710,32.04,80238.03,0.0,-0.98057,2e-05,3.28022]
[1778250291725,32.04,80236.15,0.0,-0.98061,2e-05,3.27392]
[1778250293740,32.04,80242.28,0.0,-0.98048,2e-05,3.29239]
[1778250294747,32.04,80247.93,0.0,-0.98037,2e-05,3.30965]
[1778250295753,32.04,80251.49,0.0,-0.98029,2e-05,3.32043]
[1778250297767,32.04,80251.13,0.0,-0.9803,2e-05,3.31867]
[1778250302802,32.03,80253.32,0.0,-0.98027,2e-05,3.32396]
[1778250306834,32.03,80257.28,0.0,-0.98019,2e-05,3.33502]
[1778250310861,32.03,80251.74,0.0,-0.98032,2e-05,3.31647]
[1778250315897,32.02,80251.5,0.0,-0.98033,2e-05,3.31422]
[1778250320932,32.02,80254.66,0.0,-0.98028,2e-05,3.32259]
[1778250323953,32.02,80239.58,0.0,-0.98061,2e-05,3.27494]
[1778250324960,32.02,80234.41,0.0,-0.98072,2e-05,3.2588]
[1778250325968,32.02,80233.09,0.0,-0.98075,2e-05,3.25456]
[1778250329994,32.02,80228.51,0.0,-0.98085,2e-05,3.23986]
[1778250333016,32.02,80237.13,0.0,-0.98068,2e-05,3.26368]
[1778250334022,32.02,80240.54,0.0,-0.98061,2e-05,3.27399]
[1778250339061,32.01,80239.64,0.0,-0.98064,2e-05,3.27023]
[1778250344099,32.01,80242.12,0.0,-0.98059,2e-05,3.27688]
[1778250347118,32.01,80247.79,0.0,-0.98047,2e-05,3.29383]
[1778250348124,32.01,80258.93,0.0,-0.98024,2e-05,3.32827]
[1778250349130,32.01,80260.03,0.0,-0.98021,2e-05,3.33142]
[1778250351144,32.01,80265.14,0.0,-0.98011,2e-05,3.3465]
[1778250352151,32.01,80271.76,0.0,-0.97997,2e-05,3.36696]
[1778250357186,32.0,80271.95,0.0,-0.97998,2e-05,3.36573]
[1778250362223,32.0,80267.64,0.0,-0.98008,2e-05,3.35035]
[1778250363229,32.0,80258.54,0.0,-0.98028,2e-05,3.32157]
[1778250365243,32.0,80252.66,0.0,-0.98041,2e-05,3.30273]
[1778250366251,32.0,80247.39,0.0,-0.98053,2e-05,3.28616]
[1778250371287,31.99,80247.21,0.0,-0.98054,2e-05,3.28452]
[1778250373097,31.99,80239.39,0.0,-0.98071,2e-05,3.26021]
[1778250373300,31.99,80239.39,0.0,-0.98071,2e-05,3.26005]
[1778250378335,31.99,80237.05,0.0,-0.98076,2e-05,3.25217]
[1778250381356,31.99,80244.59,0.0,-0.9806,2e-05,3.27492]
[1778250383167,31.99,80252.01,0.0,-0.98045,2e-05,3.29747]
[1778250385384,31.99,80246.99,0.0,-0.98056,2e-05,3.2815]
[1778250387400,31.99,80252.22,0.0,-0.98045,2e-05,3.29728]
[1778250389413,31.99,80244.86,0.0,-0.98061,2e-05,3.27407]
[1778250394448,31.98,80241.52,0.0,-0.9807,2e-05,3.2607]
[1778250399484,31.98,80231.11,0.0,-0.98092,2e-05,3.22799]
[1778250400491,31.98,80221.51,0.0,-0.98113,2e-05,3.19869]
[1778250402505,31.99,80216.24,0.0,-0.98122,2e-05,3.18414]
[1778250407540,31.99,80210.78,0.0,-0.98131,2e-05,3.17119]
[1778250410561,32.0,80204.18,0.0,-0.98144,2e-05,3.15272]
[1778250414589,32.0,80198.93,0.0,-0.98155,2e-05,3.13696]
[1778250419627,32.0,80202.4,0.0,-0.98148,2e-05,3.14725]
[1778250421640,32.0,80196.83,0.0,-0.98159,2e-05,3.13057]
[1778250422649,32.0,80181.54,0.0,-0.9819,2e-05,3.08528]
[1778250424661,32.0,80192.74,0.0,-0.98167,2e-05,3.11855]
[1778250425669,32.0,80198.94,0.0,-0.98155,2e-05,3.13701]
[1778250426674,32.0,80209.29,0.0,-0.98133,2e-05,3.16798]
[1778250428692,32.0,80203.72,0.0,-0.98145,2e-05,3.15113]
[1778250431710,32.0,80213.03,0.0,-0.98126,2e-05,3.17893]
[1778250436745,31.99,80211.01,0.0,-0.9813,2e-05,3.17236]
[1778250440773,31.99,80202.22,0.0,-0.98149,2e-05,3.14568]
[1778250445808,31.99,80202.53,0.0,-0.98148,2e-05,3.14644]
[1778250446819,31.99,80208.09,0.0,-0.98137,2e-05,3.16306]
[1778250451850,31.99,80209.39,0.0,-0.98136,2e-05,3.16436]
[1778250454872,32.0,80201.12,0.0,-0.9815,2e-05,3.14321]
[1778250456888,32.01,80200.61,0.0,-0.98149,2e-05,3.14418]
[1778250461920,32.02,80202.34,0.0,-0.98142,2e-05,3.15557]
[1778250466954,32.03,80203.86,0.0,-0.98134,2e-05,3.16624]
[1778250469976,32.04,80209.26,0.0,-0.98121,2e-05,3.18614]
[1778250475012,32.06,80205.73,0.0,-0.98124,2e-05,3.1814]
[1778250480060,32.07,80208.11,0.0,-0.98115,2e-05,3.19446]
[1778250482071,32.08,80193.02,0.0,-0.98144,2e-05,3.1514]
[1778250483078,32.08,80189.56,0.0,-0.9815,2e-05,3.14228]
[1778250485095,32.08,80185.16,0.0,-0.98158,2e-05,3.13163]
[1778250490127,32.1,80181.72,0.0,-0.9816,2e-05,3.12757]
[1778250495164,32.1,80177.56,0.0,-0.98168,2e-05,3.1163]
[1778250500198,32.1,80177.58,0.0,-0.98168,2e-05,3.11618]
[1778250501205,32.1,80171.48,0.0,-0.9818,2e-05,3.0981]
[1778250502212,32.1,80163.37,0.0,-0.98197,2e-05,3.07424]
[1778250503219,32.1,80161.87,0.0,-0.982,2e-05,3.06989]
[1778250505234,32.1,80153.26,0.0,-0.98217,2e-05,3.04486]
[1778250506241,32.1,80151.12,0.0,-0.98221,2e-05,3.03873]
[1778250508254,32.1,80147.43,0.0,-0.98228,2e-05,3.02839]
[1778250512282,32.1,80144.58,0.0,-0.98234,2e-05,3.01863]
[1778250517318,32.11,80146.59,0.0,-0.9823,2e-05,3.02527]
[1778250520340,32.11,80139.9,0.0,-0.98242,2e-05,3.00629]
[1778250523378,32.11,80146.22,0.0,-0.9823,2e-05,3.02533]
[1778250527390,32.11,80153.08,0.0,-0.98216,2e-05,3.04592]
[1778250528397,32.11,80160.8,0.0,-0.982,2e-05,3.06858]
[1778250534235,32.11,80171.38,0.0,-0.98179,2e-05,3.10019]
[1778250534439,32.11,80171.38,0.0,-0.98179,2e-05,3.10025]
[1778250535451,32.11,80178.25,0.0,-0.98165,2e-05,3.12061]
[1778250540481,32.11,80172.04,0.0,-0.98177,2e-05,3.10241]
[1778250544305,32.11,80165.47,0.0,-0.9819,2e-05,3.08329]
[1778250546523,32.11,80160.37,0.0,-0.982,2e-05,3.06853]
[1778250551559,32.11,80146.7,0.0,-0.98227,2e-05,3.02933]
[1778250552566,32.11,80141.15,0.0,-0.98238,2e-05,3.01348]
[1778250556597,32.12,80148.63,0.0,-0.98222,2e-05,3.03595]
[1778250559614,32.12,80154.45,0.0,-0.9821,2e-05,3.05339]
[1778250564649,32.12,80158.7,0.0,-0.98202,2e-05,3.06655]
[1778250569685,32.12,80157.79,0.0,-0.98203,2e-05,3.06458]
[1778250571700,32.12,80150.47,0.0,-0.98218,2e-05,3.04146]
[1778250575726,32.12,80145.23,0.0,-0.98228,2e-05,3.02706]
[1778250580761,32.13,80147.67,0.0,-0.98223,2e-05,3.0352]
[1778250585799,32.13,80149.5,0.0,-0.98218,2e-05,3.0416]
[1778250587818,32.13,80142.42,0.0,-0.98232,2e-05,3.02153]
[1778250588825,32.13,80133.47,0.0,-0.98249,2e-05,2.996]
[1778250589832,32.13,80125.17,0.0,-0.98265,2e-05,2.97253]
[1778250593860,32.13,80119.22,0.0,-0.98275,2e-05,2.95684]
[1778250597888,32.14,80104.37,0.0,-0.98303,2e-05,2.91619]
[1778250598895,32.14,80099.0,0.0,-0.98313,2e-05,2.90151]
[1778250599911,32.14,80090.97,0.0,-0.98327,2e-05,2.8795]
[1778250600918,32.14,80085.36,0.0,-0.98338,2e-05,2.8639]
[1778250601922,32.14,80082.12,0.0,-0.98343,2e-05,2.85585]
[1778250604940,32.15,80087.63,0.0,-0.98332,2e-05,2.87254]
[1778250607958,32.15,80079.58,0.0,-0.98346,2e-05,2.85153]
[1778250608973,32.15,80072.84,0.0,-0.98359,2e-05,2.83294]
[1778250609975,32.15,80065.06,0.0,-0.98372,2e-05,2.81209]
[1778250610981,32.15,80056.7,0.0,-0.98387,2e-05,2.7904]
[1778250611987,32.15,80050.5,0.0,-0.98398,2e-05,2.77358]
[1778250613010,32.16,80039.97,0.0,-0.98416,2e-05,2.74642]
[1778250614003,32.16,80033.84,0.0,-0.98427,2e-05,2.73]
[1778250615018,32.19,80023.81,0.0,-0.98436,2e-05,2.71649]
[1778250616091,32.19,80010.3,0.0,-0.9846,2e-05,2.68074]
[1778250617067,32.19,79991.14,0.0,-0.98493,2e-05,2.63066]
[1778250618043,32.19,79985.92,0.0,-0.98501,2e-05,2.61714]
[1778250619068,32.23,79988.69,0.0,-0.98487,2e-05,2.6393]
[1778250620098,32.23,79994.75,0.0,-0.98476,2e-05,2.65508]
[1778250621086,32.23,79985.5,0.0,-0.98492,2e-05,2.63102]
[1778250623100,32.27,79990.47,0.0,-0.98473,2e-05,2.65981]
[1778250624106,32.29,79998.42,0.0,-0.98454,2e-05,2.68829]
[1778250625111,32.29,80000.27,0.0,-0.9845,2e-05,2.6946]
[1778250630145,32.3,80002.69,0.0,-0.98443,2e-05,2.70455]
[1778250631152,32.3,79993.82,0.0,-0.98459,2e-05,2.67997]
[1778250633167,32.31,79985.68,0.0,-0.98472,2e-05,2.66017]
[1778250637194,32.31,79979.05,0.0,-0.98482,2e-05,2.646]
[1778250639209,32.32,79970.3,0.0,-0.98496,2e-05,2.62495]
[1778250641231,32.32,79964.69,0.0,-0.98505,2e-05,2.61131]
[1778250642236,32.32,79950.27,0.0,-0.98528,2e-05,2.57526]
[1778250643264,32.32,79934.37,0.0,-0.98554,2e-05,2.53594]
[1778250644266,32.33,79915.07,0.0,-0.98585,2e-05,2.48873]
[1778250645274,32.38,79906.16,0.0,-0.98586,2e-05,2.48653]
[1778250647308,32.41,79900.68,0.0,-0.98588,2e-05,2.48396]
[1778250649322,32.41,79899.81,0.0,-0.98588,2e-05,2.48381]
[1778250651340,32.42,79876.08,0.0,-0.98625,2e-05,2.42684]
[1778250653357,32.45,79860.17,0.0,-0.98642,2e-05,2.40092]
[1778250654362,32.45,79837.89,0.0,-0.98676,2e-05,2.34797]
[1778250655379,32.51,79821.88,0.0,-0.98686,2e-05,2.33243]
[1778250656378,32.55,79826.52,0.0,-0.98671,2e-05,2.35517]
[1778250658390,32.61,79826.28,0.0,-0.98656,2e-05,2.37715]
[1778250659398,32.64,79818.3,0.0,-0.98661,2e-05,2.36929]
[1778250660411,32.67,79812.92,0.0,-0.98662,2e-05,2.36768]
[1778250661413,32.67,79801.9,0.0,-0.98679,2e-05,2.34183]
[1778250662420,32.7,79788.69,0.0,-0.98692,1e-05,2.322]
[1778250663431,32.76,79785.02,0.0,-0.98683,1e-05,2.336]
[1778250664450,32.79,79793.65,0.0,-0.98662,2e-05,2.36754]
[1778250665450,32.82,79799.68,0.0,-0.98646,2e-05,2.3926]
[1778250666507,32.82,79825.24,0.0,-0.98606,2e-05,2.45366]
[1778250667470,32.85,79849.75,0.0,-0.9856,2e-05,2.52408]
[1778250668477,32.88,79857.17,0.0,-0.98541,2e-05,2.55277]
[1778250669491,32.88,79864.62,0.0,-0.98529,2e-05,2.57133]
[1778250670490,32.89,79886.1,0.0,-0.98492,2e-05,2.62704]
[1778250671495,32.89,79899.38,0.0,-0.9847,2e-05,2.66164]
[1778250672504,32.89,79901.16,0.0,-0.98466,2e-05,2.66685]
[1778250673516,32.89,79913.03,0.0,-0.98445,2e-05,2.69812]
[1778250674516,32.89,79911.63,0.0,-0.98447,2e-05,2.69507]
[1778250675534,32.89,79917.84,0.0,-0.98436,2e-05,2.71178]
[1778250676532,32.9,79929.35,0.0,-0.98416,2e-05,2.74243]
[1778250677545,32.9,79934.32,0.0,-0.98407,2e-05,2.75602]
[1778250678564,32.9,79932.49,0.0,-0.9841,2e-05,2.75168]
[1778250682580,32.9,79919.24,0.0,-0.98432,2e-05,2.71891]
[1778250683584,32.9,79922.26,0.0,-0.98426,2e-05,2.72733]
[1778250684601,32.91,79928.98,0.0,-0.98414,2e-05,2.74548]
[1778250685601,32.91,79939.85,0.0,-0.98395,2e-05,2.77465]
[1778250686604,32.91,79949.21,0.0,-0.98378,2e-05,2.79999]
[1778250687612,32.91,79956.35,0.0,-0.98365,2e-05,2.8195]
[1778250688619,32.91,79954.55,0.0,-0.98368,2e-05,2.81506]
[1778250689625,32.91,79963.73,0.0,-0.98351,2e-05,2.84011]
[1778250690632,32.91,79965.03,0.0,-0.98348,2e-05,2.84396]
[1778250691640,32.91,79954.39,0.0,-0.98368,2e-05,2.81368]
[1778250692647,32.91,79955.37,0.0,-0.98366,2e-05,2.81669]
[1778250695669,32.92,79949.28,0.0,-0.98376,2e-05,2.80156]
[1778250696674,32.92,79950.69,0.0,-0.98374,2e-05,2.80574]
[1778250698689,32.92,79956.12,0.0,-0.98363,2e-05,2.82108]
[1778250703729,32.92,79945.99,0.0,-0.9838,2e-05,2.79589]
[1778250705488,32.93,79951.93,0.0,-0.98369,2e-05,2.81258]
[1778250706750,32.93,79953.26,0.0,-0.98366,2e-05,2.81651]
[1778250710780,32.93,79943.57,0.0,-0.98383,2e-05,2.79214]
[1778250712816,32.93,79948.55,0.0,-0.98373,2e-05,2.80623]
[1778250713801,32.93,79950.79,0.0,-0.98369,2e-05,2.8126]
[1778250716824,32.94,79955.53,0.0,-0.9836,2e-05,2.8264]
[1778250721870,32.94,79966.37,0.0,-0.98339,2e-05,2.85742]
[1778250723875,32.94,79972.19,0.0,-0.98328,2e-05,2.87386]
[1778250725628,32.94,79953.99,0.0,-0.9836,2e-05,2.82527]
[1778250726895,32.95,79938.87,0.0,-0.98387,2e-05,2.78527]
[1778250727903,32.95,79938.97,0.0,-0.98387,2e-05,2.78597]
[1778250730924,32.95,79944.9,0.0,-0.98375,2e-05,2.80301]
[1778250731931,32.95,79954.99,0.0,-0.98357,2e-05,2.83041]
[1778250732937,32.95,79958.14,0.0,-0.98351,2e-05,2.83922]
[1778250737972,32.96,79958.33,0.0,-0.9835,2e-05,2.84137]
[1778250743008,32.96,79951.05,0.0,-0.98362,2e-05,2.82345]
[1778250745022,32.96,79947.61,0.0,-0.98367,2e-05,2.81496]
[1778250750057,32.97,79946.34,0.0,-0.98368,2e-05,2.81338]
[1778250754084,32.97,79940.03,0.0,-0.9838,2e-05,2.79597]
[1778250758117,32.97,79934.71,0.0,-0.98388,2e-05,2.78337]
[1778250759121,32.98,79924.77,0.0,-0.98405,2e-05,2.75751]
[1778250760128,32.98,79919.27,0.0,-0.98415,2e-05,2.74351]
[1778250761136,32.98,79920.37,0.0,-0.98412,2e-05,2.74687]
[1778250766173,32.98,79910.31,0.0,-0.98428,2e-05,2.72292]
[1778250767179,32.98,79907.01,0.0,-0.98434,2e-05,2.71484]
[1778250770201,32.99,79904.47,0.0,-0.98437,2e-05,2.71035]
[1778250773222,32.99,79914.11,0.0,-0.98419,2e-05,2.73701]
[1778250777249,33.0,79910.77,0.0,-0.98423,2e-05,2.73025]
[1778250780270,33.0,79916.6,0.0,-0.98412,2e-05,2.74651]
[1778250785305,33.01,79917.8,0.0,-0.98408,2e-05,2.7526]
[1778250790341,33.02,79920.15,0.0,-0.98403,2e-05,2.76119]
[1778250793362,33.02,79932.16,0.0,-0.98381,2e-05,2.79432]
[1778250794368,33.02,79939.99,0.0,-0.98366,2e-05,2.81557]
[1778250798396,33.02,79934.75,0.0,-0.98375,2e-05,2.8032]
[1778250800413,33.03,79922.65,0.0,-0.98395,2e-05,2.77201]
[1778250803434,33.03,79935.6,0.0,-0.98372,2e-05,2.80764]
[1778250804441,33.03,79942.67,0.0,-0.98359,2e-05,2.82689]
[1778250805447,33.03,79952.09,0.0,-0.98342,2e-05,2.85221]
[1778250806461,33.03,79957.25,0.0,-0.98332,2e-05,2.86676]
[1778250807465,33.03,79962.58,0.0,-0.98322,2e-05,2.88122]
[1778250808471,33.03,79964.46,0.0,-0.98319,2e-05,2.88686]
[1778250813506,33.04,79958.62,0.0,-0.98329,2e-05,2.87028]
[1778250818541,33.04,79959.09,0.0,-0.98328,2e-05,2.87295]
[1778250823575,33.04,79959.87,0.0,-0.98325,2e-05,2.87643]
[1778250824582,33.04,79971.24,0.0,-0.98304,2e-05,2.90769]
[1778250825596,33.04,79976.36,0.0,-0.98295,2e-05,2.92195]
[1778250827603,33.05,79980.82,0.0,-0.98286,2e-05,2.93462]
[1778250828620,33.05,79987.0,0.0,-0.98274,2e-05,2.95188]
[1778250829618,33.05,79988.43,0.0,-0.98272,2e-05,2.95601]
[1778250830625,33.05,79996.73,0.0,-0.98256,2e-05,2.97924]
[1778250831631,33.05,79999.31,0.0,-0.98251,2e-05,2.98656]
[1778250836670,33.05,80006.36,0.0,-0.98237,2e-05,3.00692]
[1778250838685,33.05,80007.7,0.0,-0.98235,2e-05,3.01086]
[1778250840698,33.05,80001.84,0.0,-0.98246,2e-05,2.99459]
[1778250841712,33.05,79997.42,0.0,-0.98254,2e-05,2.98235]
[1778250846744,33.05,79998.82,0.0,-0.98251,2e-05,2.98692]
[1778250847750,33.05,80004.77,0.0,-0.98239,2e-05,3.0037]
[1778250848763,33.05,80008.61,0.0,-0.98232,2e-05,3.01459]
[1778250852785,33.05,80012.45,0.0,-0.98224,2e-05,3.02574]
[1778250854800,33.05,80018.18,0.0,-0.98213,2e-05,3.04205]
[1778250855806,33.05,80024.71,0.0,-0.98201,2e-05,3.06062]
[1778250856813,33.05,80027.02,0.0,-0.98196,2e-05,3.0672]
[1778250858827,33.05,80031.53,0.0,-0.98188,2e-05,3.08002]
[1778250860841,33.05,80039.99,0.0,-0.98171,2e-05,3.10418]
[1778250861858,33.05,80041.91,0.0,-0.98167,2e-05,3.10962]
[1778250862859,33.05,80054.21,0.0,-0.98143,2e-05,3.14511]
[1778250863867,33.05,80057.25,0.0,-0.98137,2e-05,3.1538]
[1778250864874,33.05,80063.13,0.0,-0.98126,2e-05,3.17078]
[1778250865883,33.05,80064.48,0.0,-0.98123,2e-05,3.17452]
[1778250866888,33.05,80070.6,0.0,-0.98111,2e-05,3.19225]
[1778250867895,33.05,80073.37,0.0,-0.98105,2e-05,3.20016]
[1778250868901,33.05,80082.69,0.0,-0.98086,2e-05,3.22873]
[1778250869908,33.08,80094.86,0.0,-0.98054,2e-05,3.27484]
[1778250870918,33.08,80099.04,0.0,-0.98045,2e-05,3.28828]
[1778250871923,33.08,80099.06,0.0,-0.98045,2e-05,3.287]
[1778250873939,33.08,80105.55,0.0,-0.9803,2e-05,3.30827]
[1778250876725,33.09,80103.57,0.0,-0.98033,2e-05,3.30476]
[1778250878974,33.09,80101.25,0.0,-0.98037,2e-05,3.29945]
[1778250879984,33.1,80106.99,0.0,-0.98024,2e-05,3.31759]
[1778250880991,33.1,80113.66,0.0,-0.98009,2e-05,3.3386]
[1778250881997,33.1,80113.65,0.0,-0.98009,2e-05,3.33932]
[1778250883006,33.1,80119.08,0.0,-0.97997,2e-05,3.35661]
[1778250884011,33.1,80113.1,0.0,-0.98009,2e-05,3.33914]
[1778250885017,33.1,80104.09,0.0,-0.98027,2e-05,3.31262]
[1778250886797,33.11,80104.25,0.0,-0.98026,2e-05,3.3147]
[1778250892080,33.12,80116.28,0.0,-0.97998,2e-05,3.3551]
[1778250893083,33.12,80119.99,0.0,-0.9799,2e-05,3.36714]
[1778250895097,33.12,80123.81,0.0,-0.9798,2e-05,3.38021]
[1778250900136,33.13,80122.65,0.0,-0.97981,2e-05,3.38003]
[1778250904165,33.14,80108.66,0.0,-0.98008,2e-05,3.34008]
[1778250905176,33.14,80102.03,0.0,-0.98022,2e-05,3.32074]
[1778250906937,33.14,80096.52,0.0,-0.98032,2e-05,3.30568]
[1778250908195,33.14,80103.13,0.0,-0.98018,2e-05,3.32641]
[1778250909200,33.14,80101.65,0.0,-0.9802,2e-05,3.32269]
[1778250911214,33.15,80094.23,0.0,-0.98035,2e-05,3.30184]
[1778250913231,33.15,80088.99,0.0,-0.98044,2e-05,3.2877]
[1778250914235,33.15,80082.99,0.0,-0.98056,2e-05,3.27056]
[1778250915245,33.16,80081.01,0.0,-0.9806,2e-05,3.26548]
[1778250919272,33.16,80076.04,0.0,-0.98068,2e-05,3.25408]
[1778250921287,33.17,80067.04,0.0,-0.98085,2e-05,3.22918]
[1778250922292,33.17,80063.39,0.0,-0.98091,2e-05,3.21934]
[1778250924306,33.17,80059.22,0.0,-0.98099,2e-05,3.20897]
[1778250929341,33.19,80060.3,0.0,-0.98093,2e-05,3.21699]
[1778250934376,33.2,80064.52,0.0,-0.98082,2e-05,3.23209]
[1778250935383,33.2,80069.4,0.0,-0.98072,2e-05,3.24748]
[1778250936393,33.2,80061.12,0.0,-0.98088,2e-05,3.22392]
[1778250937397,33.2,80056.65,0.0,-0.98096,2e-05,3.21171]
[1778250938405,33.21,80056.92,0.0,-0.98095,2e-05,3.21349]
[1778250943439,33.22,80058.51,0.0,-0.98088,2e-05,3.22304]
[1778250945454,33.22,80064.12,0.0,-0.98076,2e-05,3.24154]
[1778250946463,33.23,80068.15,0.0,-0.98067,2e-05,3.25442]
[1778250948474,33.23,80072.47,0.0,-0.98057,2e-05,3.26908]
[1778250950488,33.23,80077.85,0.0,-0.98044,2e-05,3.28691]
[1778250952502,33.24,80081.7,0.0,-0.98035,2e-05,3.30016]
[1778250955531,33.24,80072.63,0.0,-0.98052,2e-05,3.27558]
[1778250956536,33.25,80062.34,0.0,-0.98073,2e-05,3.2459]
[1778250957542,33.25,80059.46,0.0,-0.98078,2e-05,3.23832]
[1778250962577,33.26,80064.07,0.0,-0.98064,2e-05,3.25765]
[1778250964592,33.26,80052.15,0.0,-0.98088,2e-05,3.22334]
[1778250965612,33.27,80037.6,0.0,-0.98117,2e-05,3.18171]
[1778250966614,33.27,80026.59,0.0,-0.98138,2e-05,3.15078]
[1778250967626,33.27,80025.31,0.0,-0.9814,2e-05,3.14817]
[1778250968642,33.27,80031.29,0.0,-0.98128,2e-05,3.16531]
[1778250969654,33.27,80045.03,0.0,-0.981,2e-05,3.20539]
[1778250970645,33.28,80063.22,0.0,-0.98061,2e-05,3.26206]
[1778250971652,33.28,80078.3,0.0,-0.9803,2e-05,3.30791]
[1778250973668,33.28,80071.31,0.0,-0.98043,2e-05,3.28873]
[1778250975681,33.29,80077.03,0.0,-0.9803,2e-05,3.30762]
[1778250976689,33.29,80080.07,0.0,-0.98023,2e-05,3.3176]
[1778250978703,33.29,80083.12,0.0,-0.98015,2e-05,3.32844]
[1778250983739,33.3,80081.46,0.0,-0.98016,2e-05,3.32757]
[1778250988789,33.31,80092.74,0.0,-0.97989,2e-05,3.36585]
[1778250989805,33.31,80095.77,0.0,-0.97982,2e-05,3.37583]
[1778250990834,33.31,80106.02,0.0,-0.97961,2e-05,3.40714]
[1778250991852,33.32,80110.23,0.0,-0.97952,2e-05,3.41922]
[1778250993871,33.32,80111.64,0.0,-0.97948,2e-05,3.42488]
[1778250995864,33.32,80108.83,0.0,-0.97953,2e-05,3.41758]
[1778250998884,33.33,80115.32,0.0,-0.97938,2e-05,3.43956]
[1778251000899,33.33,80125.24,0.0,-0.97915,2e-05,3.47152]
[1778251001906,33.33,80130.65,0.0,-0.97903,2e-05,3.48894]
[1778251002915,33.33,80131.99,0.0,-0.979,2e-05,3.49367]
[1778251003919,33.33,80138.79,0.0,-0.97885,2e-05,3.51495]
[1778251004927,33.34,80148.76,0.0,-0.97862,2e-05,3.54735]
[1778251005933,33.34,80158.35,0.0,-0.9784,2e-05,3.57817]
[1778251006940,33.34,80160.06,0.0,-0.97836,2e-05,3.58401]
[1778251011975,33.34,80161.49,0.0,-0.97832,2e-05,3.5905]
[1778251013990,33.34,80171.85,0.0,-0.97808,2e-05,3.62437]
[1778251014996,33.35,80169.8,0.0,-0.97812,2e-05,3.61813]
[1778251018017,33.35,80176.91,0.0,-0.97795,2e-05,3.64199]
[1778251019025,33.35,80176.72,0.0,-0.97796,2e-05,3.64169]
[1778251024062,33.35,80184.27,0.0,-0.97777,2e-05,3.66755]
[1778251025070,33.35,80190.13,0.0,-0.97764,2e-05,3.6868]
[1778251026077,33.35,80184.89,0.0,-0.97776,2e-05,3.67002]
[1778251027084,33.35,80178.85,0.0,-0.97789,2e-05,3.65074]
[1778251028090,33.35,80179.64,0.0,-0.97787,2e-05,3.65356]
[1778251033127,33.36,80175.36,0.0,-0.97796,2e-05,3.64108]
[1778251034133,33.36,80181.26,0.0,-0.97782,2e-05,3.66038]
[1778251035147,33.36,80184.88,0.0,-0.97774,2e-05,3.67233]
[1778251037859,33.36,80193.59,0.0,-0.97753,2e-05,3.70125]
[1778251040176,33.36,80189.0,0.0,-0.97764,2e-05,3.68665]
[1778251041183,33.36,80180.93,0.0,-0.97782,2e-05,3.6607]
[1778251042190,33.36,80175.17,0.0,-0.97795,2e-05,3.64235]
[1778251043196,33.36,80174.51,0.0,-0.97796,2e-05,3.64049]
[1778251047928,33.36,80169.18,0.0,-0.97808,2e-05,3.62458]
[1778251049238,33.36,80168.44,0.0,-0.97809,2e-05,3.62249]
[1778251052260,33.37,80166.54,0.0,-0.97814,2e-05,3.61493]
[1778251054274,33.37,80156.4,0.0,-0.97836,2e-05,3.58321]
[1778251055305,33.37,80151.86,0.0,-0.97846,2e-05,3.56917]
[1778251056288,33.37,80152.84,0.0,-0.97844,2e-05,3.57267]
[1778251061324,33.37,80155.34,0.0,-0.97837,2e-05,3.58263]
[1778251064345,33.38,80166.45,0.0,-0.97811,2e-05,3.6192]
[1778251065352,33.38,80170.98,0.0,-0.97801,2e-05,3.63406]
[1778251068070,33.38,80171.56,0.0,-0.97799,2e-05,3.63683]
[1778251069379,33.38,80178.29,0.0,-0.97783,2e-05,3.65881]
[1778251070386,33.38,80182.37,0.0,-0.97773,2e-05,3.67226]
[1778251072402,33.38,80190.11,0.0,-0.97755,2e-05,3.69785]
[1778251073408,33.38,80191.63,0.0,-0.97752,2e-05,3.70298]
[1778251078444,33.38,80188.62,0.0,-0.97758,2e-05,3.69407]
[1778251083480,33.39,80179.36,0.0,-0.97779,2e-05,3.665]
[1778251084485,33.39,80180.99,0.0,-0.97775,2e-05,3.67048]
[1778251085492,33.39,80187.31,0.0,-0.9776,2e-05,3.69118]
[1778251086499,33.39,80192.23,0.0,-0.97749,2e-05,3.70736]
[1778251087506,33.39,80196.59,0.0,-0.97738,2e-05,3.72173]
[1778251088518,33.39,80207.72,0.0,-0.97712,2e-05,3.75836]
[1778251089522,33.39,80222.12,0.0,-0.97678,2e-05,3.80605]
[1778251090528,33.39,80230.44,0.0,-0.97658,2e-05,3.83377]
[1778251091537,33.39,80224.87,0.0,-0.97672,2e-05,3.81513]
[1778251092542,33.39,80213.73,0.0,-0.97698,2e-05,3.77816]
[1778251093549,33.39,80209.96,0.0,-0.97707,2e-05,3.76575]
[1778251097576,33.39,80206.31,0.0,-0.97715,2e-05,3.75399]
[1778251101605,33.39,80214.71,0.0,-0.97695,2e-05,3.782]
[1778251102612,33.39,80224.86,0.0,-0.97671,2e-05,3.81572]
[1778251103620,33.39,80232.81,0.0,-0.97652,2e-05,3.84224]
[1778251104626,33.39,80240.87,0.0,-0.97632,2e-05,3.87001]
[1778251105633,33.39,80244.05,0.0,-0.97624,2e-05,3.88141]
[1778251107647,33.4,80249.31,0.0,-0.97611,2e-05,3.90052]
[1778251108655,33.4,80254.57,0.0,-0.97597,2e-05,3.91899]
[1778251109661,33.4,80256.51,0.0,-0.97592,2e-05,3.9262]
[1778251114698,33.4,80252.02,0.0,-0.97603,2e-05,3.91075]
[1778251119731,33.4,80245.9,0.0,-0.97618,2e-05,3.88921]
[1778251120742,33.4,80240.62,0.0,-0.97631,2e-05,3.87128]
[1778251121747,33.4,80241.11,0.0,-0.9763,2e-05,3.87283]
[1778251126781,33.4,80248.09,0.0,-0.97614,2e-05,3.89589]
[1778251127789,33.4,80248.24,0.0,-0.97613,2e-05,3.89627]
[1778251129804,33.4,80241.21,0.0,-0.9763,2e-05,3.87231]
[1778251131816,33.4,80234.03,0.0,-0.97648,2e-05,3.84805]
[1778251133830,33.4,80228.98,0.0,-0.9766,2e-05,3.83108]
[1778251135848,33.4,80230.46,0.0,-0.97657,2e-05,3.83598]
[1778251137862,33.4,80235.82,0.0,-0.97644,2e-05,3.85384]
[1778251139876,33.4,80239.23,0.0,-0.97636,2e-05,3.86517]
[1778251141890,33.4,80247.38,0.0,-0.97616,2e-05,3.89256]
[1778251143904,33.4,80251.94,0.0,-0.97603,2e-05,3.91006]
[1778251148939,33.41,80254.08,0.0,-0.97596,2e-05,3.91991]
[1778251149949,33.41,80269.86,0.0,-0.97557,2e-05,3.97503]
[1778251150952,33.41,80277.64,0.0,-0.97537,2e-05,4.00233]
[1778251151960,33.41,80275.07,0.0,-0.97543,2e-05,3.99398]
[1778251152968,33.41,80268.93,0.0,-0.97558,2e-05,3.97339]
[1778251153978,33.41,80262.21,0.0,-0.97574,2e-05,3.95093]
[1778251154980,33.42,80251.5,0.0,-0.976,2e-05,3.91506]
[1778251155987,33.42,80248.09,0.0,-0.97608,2e-05,3.90412]
[1778251159014,33.42,80241.59,0.0,-0.97622,2e-05,3.88344]
[1778251160022,33.42,80234.34,0.0,-0.9764,2e-05,3.85878]
[1778251161027,33.42,80226.97,0.0,-0.97658,2e-05,3.83403]
[1778251162034,33.42,80226.61,0.0,-0.97659,2e-05,3.83278]
[1778251167069,33.42,80223.26,0.0,-0.97666,2e-05,3.82295]
[1778251168079,33.42,80215.89,0.0,-0.97683,2e-05,3.79844]
[1778251169083,33.42,80214.03,0.0,-0.97688,2e-05,3.79229]
[1778251174118,33.42,80208.79,0.0,-0.97701,2e-05,3.77271]
[1778251176131,33.42,80206.18,0.0,-0.97707,2e-05,3.76423]
[1778251179156,33.42,80212.89,0.0,-0.97691,2e-05,3.78653]
[1778251180165,33.42,80217.9,0.0,-0.9768,2e-05,3.80316]
[1778251182175,33.42,80218.55,0.0,-0.97678,2e-05,3.80531]
[1778251184188,33.42,80216.99,0.0,-0.97682,2e-05,3.80016]
[1778251188219,33.42,80222.95,0.0,-0.97667,2e-05,3.82]
[1778251190230,33.42,80231.57,0.0,-0.97647,2e-05,3.84876]
[1778251191241,33.42,80236.59,0.0,-0.97635,2e-05,3.86553]
[1778251192244,33.42,80245.48,0.0,-0.97613,2e-05,3.89619]
[1778251193251,33.43,80249.04,0.0,-0.97604,2e-05,3.90888]
[1778251194258,33.43,80254.18,0.0,-0.97591,2e-05,3.92694]
[1778251195266,33.43,80262.47,0.0,-0.9757,2e-05,3.95579]
[1778251196273,33.43,80266.91,0.0,-0.97559,2e-05,3.97153]
[1778251198286,33.43,80260.94,0.0,-0.97573,2e-05,3.95217]
[1778251199293,33.43,80256.28,0.0,-0.97584,2e-05,3.93684]
[1778251204330,33.44,80258.11,0.0,-0.97577,2e-05,3.9459]
[1778251206344,33.44,80256.11,0.0,-0.97581,2e-05,3.94023]
[1778251209073,33.45,80261.44,0.0,-0.97567,2e-05,3.96013]
[1778251210371,33.45,80264.67,0.0,-0.97558,2e-05,3.97171]
[1778251212390,33.45,80259.05,0.0,-0.97571,2e-05,3.95354]
[1778251213408,33.45,80251.08,0.0,-0.97591,2e-05,3.92695]
[1778251214410,33.45,80248.1,0.0,-0.97597,2e-05,3.91743]
[1778251217428,33.46,80244.93,0.0,-0.97604,2e-05,3.90854]
[1778251220450,33.46,80254.5,0.0,-0.97579,2e-05,3.94287]
[1778251221459,33.46,80261.83,0.0,-0.97561,2e-05,3.96846]
[1778251222467,33.46,80261.92,0.0,-0.9756,2e-05,3.9693]
[1778251226492,33.47,80255.36,0.0,-0.97575,2e-05,3.94898]
[1778251229214,33.47,80243.69,0.0,-0.97602,2e-05,3.9111]
[1778251231532,33.47,80252.42,0.0,-0.97581,2e-05,3.93948]
[1778251232535,33.47,80254.61,0.0,-0.97575,2e-05,3.94751]
[1778251237569,33.48,80255.78,0.0,-0.9757,2e-05,3.95435]
[1778251240590,33.48,80245.2,0.0,-0.97595,2e-05,3.9201]
[1778251241596,33.48,80235.14,0.0,-0.9762,2e-05,3.88594]
[1778251242604,33.48,80231.13,0.0,-0.97629,2e-05,3.87235]
[1778251243610,33.48,80226.85,0.0,-0.9764,2e-05,3.85785]
[1778251249355,33.48,80221.98,0.0,-0.97652,2e-05,3.84137]
[1778251254688,33.48,80217.17,0.0,-0.97663,2e-05,3.8252]
[1778251258719,33.48,80211.8,0.0,-0.97676,2e-05,3.80734]
[1778251263751,33.48,80213.82,0.0,-0.97671,2e-05,3.814]
[1778251266771,33.48,80208.53,0.0,-0.97684,2e-05,3.79647]
[1778251271807,33.48,80210.58,0.0,-0.97679,2e-05,3.80324]
[1778251276842,33.48,80212.09,0.0,-0.97675,2e-05,3.80818]
[1778251281878,33.48,80205.78,0.0,-0.9769,2e-05,3.78726]
[1778251283892,33.48,80198.65,0.0,-0.97707,2e-05,3.76386]
[1778251285906,33.48,80193.09,0.0,-0.9772,2e-05,3.74577]
[1778251289936,33.48,80200.92,0.0,-0.97701,2e-05,3.77181]
[1778251291949,33.48,80206.3,0.0,-0.9769,2e-05,3.78717]
[1778251295977,33.48,80201.05,0.0,-0.97702,2e-05,3.76995]
[1778251297995,33.48,80207.39,0.0,-0.97687,2e-05,3.79088]
[1778251303026,33.48,80210.13,0.0,-0.97681,2e-05,3.79997]
[1778251304034,33.48,80217.08,0.0,-0.97664,2e-05,3.82298]
[1778251309069,33.48,80216.34,0.0,-0.97666,2e-05,3.82026]
[1778251310102,33.48,80222.58,0.0,-0.97652,2e-05,3.84101]
[1778251311083,33.48,80223.43,0.0,-0.9765,2e-05,3.84377]
[1778251313098,33.48,80216.51,0.0,-0.97666,2e-05,3.82057]
[1778251314105,33.48,80209.82,0.0,-0.97682,2e-05,3.79834]
[1778251315114,33.48,80202.87,0.0,-0.97698,2e-05,3.77539]
[1778251316119,33.48,80199.98,0.0,-0.97705,2e-05,3.76591]
[1778251321153,33.48,80198.17,0.0,-0.97709,2e-05,3.76022]
[1778251325184,33.48,80193.0,0.0,-0.97721,2e-05,3.74351]
[1778251330218,33.48,80192.63,0.0,-0.97722,2e-05,3.74268]
[1778251333240,33.48,80198.2,0.0,-0.97709,2e-05,3.76116]
[1778251335255,33.48,80193.1,0.0,-0.9772,2e-05,3.74453]
[1778251337268,33.49,80199.2,0.0,-0.97706,2e-05,3.76471]
[1778251338275,33.49,80200.78,0.0,-0.97702,2e-05,3.76995]
[1778251340290,33.49,80208.05,0.0,-0.97685,2e-05,3.794]
[1778251341301,33.49,80215.75,0.0,-0.97667,2e-05,3.81952]
[1778251342307,33.49,80210.82,0.0,-0.97679,2e-05,3.80311]
[1778251343314,33.49,80203.56,0.0,-0.97696,2e-05,3.77909]
[1778251344321,33.49,80200.57,0.0,-0.97703,2e-05,3.76925]
[1778251349357,33.49,80201.28,0.0,-0.97701,2e-05,3.77173]
[1778251354392,33.49,80206.25,0.0,-0.97691,2e-05,3.78576]
[1778251357413,33.49,80212.77,0.0,-0.97675,2e-05,3.80732]
[1778251358421,33.49,80217.48,0.0,-0.97664,2e-05,3.82293]
[1778251359428,33.49,80216.75,0.0,-0.97666,2e-05,3.82043]
[1778251364462,33.48,80218.96,0.0,-0.97661,2e-05,3.82744]
[1778251369497,33.48,80219.23,0.0,-0.97661,2e-05,3.82791]
[1778251373525,33.48,80210.66,0.0,-0.97681,2e-05,3.79918]
[1778251374535,33.48,80205.97,0.0,-0.97692,2e-05,3.78365]
[1778251375541,33.48,80203.54,0.0,-0.97698,2e-05,3.77563]
[1778251377553,33.48,80201.87,0.0,-0.97702,2e-05,3.77018]
[1778251380293,33.48,80193.83,0.0,-0.97721,2e-05,3.74392]
[1778251385612,33.48,80194.2,0.0,-0.97719,2e-05,3.74551]
[1778251390368,33.49,80200.13,0.0,-0.97705,2e-05,3.76537]
[1778251393668,33.49,80202.37,0.0,-0.977,2e-05,3.77286]
[1778251396688,33.49,80198.83,0.0,-0.97708,2e-05,3.76136]
[1778251401723,33.49,80193.17,0.0,-0.97721,2e-05,3.74307]
[1778251404745,33.49,80198.62,0.0,-0.97708,2e-05,3.76118]
[1778251406758,33.49,80205.92,0.0,-0.97691,2e-05,3.78532]
[1778251410508,33.49,80194.0,0.0,-0.97719,2e-05,3.7462]
[1778251415823,33.49,80196.67,0.0,-0.97714,2e-05,3.75295]
[1778251420857,33.49,80197.72,0.0,-0.97711,2e-05,3.75668]
[1778251422871,33.49,80191.69,0.0,-0.97725,2e-05,3.73706]
[1778251424884,33.49,80197.94,0.0,-0.9771,2e-05,3.75764]
[1778251428914,33.49,80207.11,0.0,-0.97689,2e-05,3.78791]
[1778251433947,33.49,80209.27,0.0,-0.97684,2e-05,3.79491]
[1778251438983,33.49,80208.69,0.0,-0.97685,2e-05,3.79287]
[1778251444022,33.49,80215.09,0.0,-0.9767,2e-05,3.8139]
[1778251447042,33.49,80224.12,0.0,-0.97649,2e-05,3.84376]
[1778251452077,33.49,80223.19,0.0,-0.97651,2e-05,3.84022]
[1778251457115,33.49,80224.09,0.0,-0.9765,2e-05,3.84284]
[1778251459128,33.49,80218.8,0.0,-0.97662,2e-05,3.82507]
[1778251464166,33.49,80222.96,0.0,-0.97653,2e-05,3.83866]
[1778251469199,33.48,80220.26,0.0,-0.97659,2e-05,3.82927]
[1778251474234,33.48,80221.93,0.0,-0.97657,2e-05,3.83197]
[1778251478263,33.48,80217.79,0.0,-0.97667,2e-05,3.81797]
[1778251483298,33.48,80215.45,0.0,-0.97673,2e-05,3.80998]
[1778251488333,33.48,80210.55,0.0,-0.97684,2e-05,3.79363]
[1778251493368,33.48,80212.53,0.0,-0.9768,2e-05,3.80007]
[1778251496389,33.48,80207.43,0.0,-0.97692,2e-05,3.78314]
[1778251501423,33.48,80212.53,0.0,-0.9768,2e-05,3.79995]
[1778251506458,33.48,80209.95,0.0,-0.97686,2e-05,3.79127]
[1778251511493,33.48,80210.65,0.0,-0.97684,2e-05,3.79354]
[1778251516530,33.48,80206.54,0.0,-0.97694,2e-05,3.77996]
[1778251521579,33.48,80195.44,0.0,-0.9772,2e-05,3.74356]
[1778251522587,33.48,80193.24,0.0,-0.97725,2e-05,3.73643]
[1778251527621,33.48,80189.26,0.0,-0.97734,2e-05,3.72388]
[1778251529636,33.48,80180.02,0.0,-0.97755,2e-05,3.694]
[1778251530649,33.48,80168.45,0.0,-0.97782,2e-05,3.65676]
[1778251531650,33.48,80165.74,0.0,-0.97789,2e-05,3.64588]
[1778251533663,33.48,80174.23,0.0,-0.9777,2e-05,3.67367]
[1778251534670,33.49,80179.83,0.0,-0.97757,2e-05,3.69197]
[1778251535677,33.49,80180.25,0.0,-0.97755,2e-05,3.69348]
[1778251540712,33.49,80184.75,0.0,-0.97745,2e-05,3.70877]
[1778251543733,33.49,80187.62,0.0,-0.97738,2e-05,3.71846]
[1778251548769,33.49,80186.73,0.0,-0.97739,2e-05,3.71613]
[1778251553806,33.49,80188.09,0.0,-0.97736,2e-05,3.72115]
[1778251557833,33.49,80183.04,0.0,-0.97747,2e-05,3.70524]
[1778251562868,33.49,80177.65,0.0,-0.97759,2e-05,3.68849]
[1778251566896,33.49,80174.83,0.0,-0.97765,2e-05,3.68009]
[1778251571932,33.5,80177.18,0.0,-0.97759,2e-05,3.68861]
[1778251572939,33.5,80188.43,0.0,-0.97733,2e-05,3.72536]
[1778251573946,33.5,80191.56,0.0,-0.97725,2e-05,3.7357]
[1778251575678,33.5,80194.28,0.0,-0.97719,2e-05,3.74478]
[1778251580995,33.5,80198.47,0.0,-0.97709,2e-05,3.7589]
[1778251585748,33.5,80186.2,0.0,-0.97737,2e-05,3.71907]
[1778251591066,33.5,80185.3,0.0,-0.9774,2e-05,3.71443]
[1778251594088,33.5,80191.97,0.0,-0.97724,2e-05,3.7365]
[1778251599123,33.5,80193.62,0.0,-0.9772,2e-05,3.74231]
[1778251604158,33.5,80191.87,0.0,-0.97724,2e-05,3.73706]
[1778251606171,33.5,80198.6,0.0,-0.97708,2e-05,3.75927]
[1778251611206,33.5,80200.63,0.0,-0.97703,2e-05,3.7662]
[1778251612214,33.5,80206.21,0.0,-0.9769,2e-05,3.78461]
[1778251613221,33.5,80212.43,0.0,-0.97675,2e-05,3.80517]
[1778251618255,33.5,80216.53,0.0,-0.97666,2e-05,3.81866]
[1778251623290,33.5,80226.86,0.0,-0.97641,2e-05,3.85284]
[1778251625309,33.5,80237.48,0.0,-0.97616,2e-05,3.88826]
[1778251626311,33.5,80256.21,0.0,-0.9757,2e-05,3.95146]
[1778251627321,33.5,80265.18,0.0,-0.97548,2e-05,3.98182]
[1778251629333,33.5,80260.01,0.0,-0.97562,2e-05,3.96356]
[1778251634367,33.5,80269.38,0.0,-0.97539,2e-05,3.99426]
[1778251637389,33.5,80277.73,0.0,-0.97519,3e-05,4.02199]
[1778251642423,33.49,80276.14,0.0,-0.97525,2e-05,4.01466]
[1778251647458,33.49,80280.72,0.0,-0.97515,3e-05,4.02868]
[1778251650479,33.49,80275.57,0.0,-0.97528,2e-05,4.00978]
[1778251655516,33.48,80278.51,0.0,-0.97524,3e-05,4.01569]
[1778251658536,33.48,80271.42,0.0,-0.97542,2e-05,3.99027]
[1778251663571,33.48,80267.91,0.0,-0.97552,2e-05,3.97668]
[1778251667598,33.47,80274.76,0.0,-0.97536,2e-05,3.99899]
[1778251669613,33.47,80279.15,0.0,-0.97525,2e-05,4.01342]
[1778251674647,33.47,80282.32,0.0,-0.97519,3e-05,4.02253]
[1778251679682,33.46,80284.79,0.0,-0.97514,3e-05,4.02914]
[1778251684722,33.46,80285.35,0.0,-0.97514,3e-05,4.02914]
[1778251689755,33.46,80289.1,0.0,-0.97506,3e-05,4.04019]
[1778251691769,33.45,80288.79,0.0,-0.97507,3e-05,4.03827]
[1778251695797,33.45,80283.12,0.0,-0.97523,3e-05,4.01703]
[1778251697811,33.45,80276.19,0.0,-0.97541,2e-05,3.99237]
[1778251699828,33.45,80263.89,0.0,-0.97572,2e-05,3.94954]
[1778251700833,33.45,80264.32,0.0,-0.97571,2e-05,3.95072]
[1778251705867,33.44,80258.37,0.0,-0.97586,2e-05,3.92903]
[1778251708890,33.44,80253.14,0.0,-0.976,2e-05,3.91052]
[1778251710903,33.44,80244.15,0.0,-0.97622,2e-05,3.87971]
[1778251711910,33.44,80242.01,0.0,-0.97629,2e-05,3.86986]
[1778251716944,33.44,80238.97,0.0,-0.97637,2e-05,3.8588]
[1778251721979,33.44,80242.64,0.0,-0.97628,2e-05,3.87039]
[1778251727014,33.44,80244.96,0.0,-0.97623,2e-05,3.87748]
[1778251731043,33.43,80238.74,0.0,-0.97639,2e-05,3.85602]
[1778251736818,33.43,80230.92,0.0,-0.97658,2e-05,3.8293]
[1778251742120,33.43,80230.86,0.0,-0.97658,2e-05,3.82891]
[1778251744133,33.43,80240.03,0.0,-0.97636,2e-05,3.85944]
[1778251746890,33.43,80234.07,0.0,-0.97651,2e-05,3.83929]
[1778251748161,33.43,80219.81,0.0,-0.97685,2e-05,3.79183]
[1778251750176,33.43,80213.78,0.0,-0.97699,2e-05,3.77202]
[1778251752202,33.43,80204.94,0.0,-0.97719,2e-05,3.74313]
[1778251754206,33.43,80194.54,0.0,-0.97743,2e-05,3.70942]
[1778251759241,33.44,80193.77,0.0,-0.97745,2e-05,3.70777]
[1778251761257,33.44,80200.21,0.0,-0.97729,2e-05,3.72909]
[1778251766290,33.44,80203.7,0.0,-0.97721,2e-05,3.74107]
[1778251768303,33.44,80196.46,0.0,-0.97738,2e-05,3.71764]
[1778251772331,33.44,80189.4,0.0,-0.97755,2e-05,3.6929]
[1778251775352,33.44,80195.35,0.0,-0.97741,2e-05,3.71276]
[1778251780388,33.44,80195.87,0.0,-0.97739,2e-05,3.7151]
[1778251785423,33.44,80193.54,0.0,-0.97744,2e-05,3.70826]
[1778251790457,33.45,80195.79,0.0,-0.97738,2e-05,3.71626]
[1778251795493,33.45,80198.95,0.0,-0.9773,2e-05,3.72715]
[1778251800528,33.45,80193.18,0.0,-0.97743,2e-05,3.70886]
[1778251805572,33.45,80192.63,0.0,-0.97744,2e-05,3.70775]
[1778251806579,33.45,80181.36,0.0,-0.9777,2e-05,3.67131]
[1778251807585,33.45,80178.51,0.0,-0.97776,2e-05,3.66231]
[1778251808593,33.45,80184.78,0.0,-0.97762,2e-05,3.6828]
[1778251809599,33.45,80183.56,0.0,-0.97765,2e-05,3.67902]
[1778251812620,33.45,80191.11,0.0,-0.97747,2e-05,3.70405]
[1778251814636,33.45,80190.15,0.0,-0.97749,2e-05,3.70121]
[1778251819671,33.45,80190.05,0.0,-0.97749,2e-05,3.70159]
[1778251824711,33.46,80195.7,0.0,-0.97735,2e-05,3.72068]
[1778251825720,33.46,80203.23,0.0,-0.97717,2e-05,3.74545]
[1778251826720,33.46,80204.81,0.0,-0.97714,2e-05,3.75071]
[1778251828736,33.46,80210.91,0.0,-0.97699,2e-05,3.7709]
[1778251831757,33.46,80218.46,0.0,-0.97683,2e-05,3.79353]
[1778251832770,33.46,80222.53,0.0,-0.97673,2e-05,3.80703]
[1778251837799,33.46,80223.93,0.0,-0.9767,2e-05,3.8116]
[1778251840823,33.46,80232.71,0.0,-0.97649,2e-05,3.84081]
[1778251841827,33.46,80233.55,0.0,-0.97647,2e-05,3.84357]
[1778251846862,33.46,80231.07,0.0,-0.97653,2e-05,3.83501]
[1778251849885,33.46,80225.29,0.0,-0.97667,2e-05,3.81562]
[1778251852904,33.46,80221.82,0.0,-0.97675,2e-05,3.80407]
[1778251857938,33.46,80224.65,0.0,-0.97668,2e-05,3.81354]
[1778251860960,33.46,80218.08,0.0,-0.97684,2e-05,3.79175]
[1778251863981,33.46,80223.1,0.0,-0.97672,2e-05,3.80851]
[1778251869016,33.46,80218.74,0.0,-0.97682,2e-05,3.79409]
[1778251874053,33.46,80210.64,0.0,-0.97701,2e-05,3.76751]
[1778251878083,33.46,80211.01,0.0,-0.977,2e-05,3.76906]
[1778251883116,33.46,80209.66,0.0,-0.97703,2e-05,3.76504]
[1778251884122,33.46,80202.48,0.0,-0.97721,2e-05,3.74018]
[1778251885130,33.46,80203.12,0.0,-0.97719,2e-05,3.74242]
[1778251889158,33.46,80207.89,0.0,-0.97708,2e-05,3.75858]
[1778251894192,33.46,80207.28,0.0,-0.9771,2e-05,3.75468]
[1778251897214,33.46,80208.21,0.0,-0.97708,2e-05,3.758]
[1778251898960,33.46,80220.91,0.0,-0.97678,2e-05,3.80008]
[1778251900235,33.46,80223.44,0.0,-0.97672,2e-05,3.80849]
[1778251903255,33.46,80217.96,0.0,-0.97685,2e-05,3.79033]
[1778251905270,33.46,80212.01,0.0,-0.97699,2e-05,3.77072]
[1778251906276,33.46,80208.17,0.0,-0.97708,2e-05,3.75821]
[1778251911312,33.46,80205.23,0.0,-0.97714,2e-05,3.74884]
[1778251912319,33.46,80198.67,0.0,-0.9773,2e-05,3.72622]
[1778251913325,33.46,80189.21,0.0,-0.97752,2e-05,3.69539]
[1778251914332,33.45,80178.49,0.0,-0.97779,2e-05,3.65841]
[1778251919368,33.44,80174.38,0.0,-0.97792,2e-05,3.6397]
[1778251924404,33.43,80174.94,0.0,-0.97794,2e-05,3.63713]
[1778251929438,33.42,80171.64,0.0,-0.97806,2e-05,3.61998]
[1778251934475,33.41,80169.48,0.0,-0.97814,2e-05,3.60908]
[1778251939510,33.39,80170.14,0.0,-0.97816,2e-05,3.60591]
[1778251944545,33.38,80169.0,0.0,-0.97822,2e-05,3.59708]
[1778251949579,33.37,80167.16,0.0,-0.9783,2e-05,3.5861]
[1778251950586,33.37,80150.2,0.0,-0.97869,2e-05,3.53149]
[1778251951593,33.37,80144.59,0.0,-0.97883,2e-05,3.51067]
[1778251956629,33.36,80143.32,0.0,-0.97889,2e-05,3.50247]
[1778251961663,33.35,80141.93,0.0,-0.97895,2e-05,3.49405]
[1778251966699,33.34,80141.61,0.0,-0.97898,2e-05,3.48902]
[1778251971734,33.33,80142.96,0.0,-0.97898,2e-05,3.48927]
[1778251973748,33.33,80136.53,0.0,-0.97913,2e-05,3.46767]
[1778251974755,33.33,80131.13,0.0,-0.97926,2e-05,3.45015]
[1778251976768,33.32,80123.62,0.0,-0.97943,2e-05,3.42551]
[1778251981804,33.31,80123.79,0.0,-0.97945,2e-05,3.42258]
[1778251985831,33.31,80118.52,0.0,-0.97958,2e-05,3.40363]
[1778251989858,33.3,80131.33,0.0,-0.97933,2e-05,3.4404]
[1778251990867,33.3,80136.89,0.0,-0.97921,2e-05,3.45689]
[1778251991873,33.3,80135.29,0.0,-0.97925,2e-05,3.45115]
[1778251994894,33.29,80130.24,0.0,-0.97938,2e-05,3.43326]
[1778251999931,33.28,80126.58,0.0,-0.97948,2e-05,3.41835]
[1778252002951,33.28,80115.36,0.0,-0.97974,2e-05,3.38181]
[1778252003958,33.28,80115.37,0.0,-0.97974,2e-05,3.38119]
[1778252004964,33.28,80123.7,0.0,-0.97957,2e-05,3.40606]
[1778252005970,33.27,80124.42,0.0,-0.97956,2e-05,3.40758]
[1778252007985,33.27,80130.15,0.0,-0.97944,2e-05,3.42383]
[1778252008993,33.27,80132.53,0.0,-0.9794,2e-05,3.43045]
[1778252011007,33.27,80127.51,0.0,-0.97953,2e-05,3.41121]
[1778252014027,33.26,80124.97,0.0,-0.9796,2e-05,3.40128]
[1778252019063,33.25,80132.95,0.0,-0.97945,2e-05,3.42237]
[1778252020073,33.25,80140.3,0.0,-0.9793,2e-05,3.44437]
[1778252021078,33.25,80137.63,0.0,-0.97936,2e-05,3.43533]
[1778252025106,33.24,80136.09,0.0,-0.97942,2e-05,3.42757]
[1778252028126,33.24,80141.54,0.0,-0.97931,2e-05,3.44222]
[1778252032154,33.23,80142.72,0.0,-0.97931,2e-05,3.44284]
[1778252037189,33.22,80140.49,0.0,-0.97938,2e-05,3.43218]
[1778252042225,33.21,80139.1,0.0,-0.97944,2e-05,3.42423]
[1778252047260,33.21,80139.44,0.0,-0.97946,2e-05,3.42169]
[1778252052300,33.2,80146.32,0.0,-0.97933,2e-05,3.43938]
[1778252055320,33.19,80150.2,0.0,-0.97927,2e-05,3.44918]
[1778252060358,33.18,80153.39,0.0,-0.97922,2e-05,3.45534]
[1778252064122,33.18,80147.81,0.0,-0.97937,2e-05,3.43506]
[1778252069418,33.17,80151.55,0.0,-0.97931,2e-05,3.44314]
[1778252074454,33.16,80156.17,0.0,-0.97925,2e-05,3.45167]
[1778252079489,33.15,80160.54,0.0,-0.97918,2e-05,3.461]
[1778252084264,33.15,80168.92,0.0,-0.97902,2e-05,3.48434]
[1778252089559,33.14,80172.6,0.0,-0.97897,2e-05,3.49145]
[1778252094334,33.13,80181.99,0.0,-0.97878,2e-05,3.51805]
[1778252096611,33.12,80182.99,0.0,-0.97878,2e-05,3.51887]
[1778252101642,33.11,80183.07,0.0,-0.9788,2e-05,3.51518]
[1778252104405,33.11,80177.85,0.0,-0.97893,2e-05,3.49716]
[1778252107684,33.1,80171.73,0.0,-0.97909,2e-05,3.47493]
[1778252112719,33.1,80169.45,0.0,-0.97916,2e-05,3.46426]
[1778252117755,33.09,80172.35,0.0,-0.97912,2e-05,3.46987]
[1778252121786,33.08,80167.85,0.0,-0.97924,2e-05,3.45307]
[1778252126824,33.07,80168.95,0.0,-0.97924,2e-05,3.45318]
[1778252131856,33.07,80170.93,0.0,-0.97923,2e-05,3.45374]
[1778252135884,33.06,80178.57,0.0,-0.97909,2e-05,3.475]
[1778252140919,33.05,80178.64,0.0,-0.97911,2e-05,3.47171]
[1778252145954,33.05,80176.94,0.0,-0.97917,2e-05,3.46304]
[1778252150989,33.04,80178.04,0.0,-0.97917,2e-05,3.4632]
[1778252156024,33.03,80183.25,0.0,-0.97908,2e-05,3.47628]
[1778252158040,33.03,80186.6,0.0,-0.97901,2e-05,3.48545]
[1778252163073,33.02,80183.64,0.0,-0.9791,2e-05,3.47268]
[1778252168108,33.01,80187.52,0.0,-0.97904,2e-05,3.48145]
[1778252173143,33.0,80184.71,0.0,-0.97913,2e-05,3.46913]
[1778252175160,33.0,80176.95,0.0,-0.97931,2e-05,3.44347]
[1778252177171,33.0,80175.11,0.0,-0.97936,2e-05,3.43644]
[1778252181199,32.99,80169.88,0.0,-0.97949,2e-05,3.41768]
[1778252183214,32.99,80158.8,0.0,-0.97974,2e-05,3.38222]
[1778252184221,32.99,80141.64,0.0,-0.98011,2e-05,3.32911]
[1778252185226,32.99,80139.37,0.0,-0.98016,2e-05,3.32176]
[1778252187244,32.98,80130.86,0.0,-0.98034,2e-05,3.29511]
[1778252188249,32.98,80129.19,0.0,-0.98038,2e-05,3.28966]
[1778252193284,32.98,80125.82,0.0,-0.98048,2e-05,3.27536]
[1778252198319,32.98,80124.32,0.0,-0.98052,2e-05,3.26896]
[1778252203353,32.97,80120.36,0.0,-0.98062,2e-05,3.25522]
[1778252208389,32.97,80120.9,0.0,-0.98062,2e-05,3.25501]
[1778252210402,32.96,80125.94,0.0,-0.98052,2e-05,3.26939]
[1778252211410,32.96,80127.51,0.0,-0.98049,2e-05,3.27371]
[1778252213423,32.96,80122.43,0.0,-0.9806,2e-05,3.25764]
[1778252215437,32.96,80120.09,0.0,-0.98065,2e-05,3.24988]
[1778252220473,32.96,80122.88,0.0,-0.98061,2e-05,3.25636]
[1778252225509,32.95,80126.09,0.0,-0.98056,2e-05,3.26402]
[1778252230543,32.95,80129.98,0.0,-0.98049,2e-05,3.27371]
[1778252232557,32.94,80131.07,0.0,-0.98047,2e-05,3.27613]
[1778252234572,32.94,80125.49,0.0,-0.98059,2e-05,3.2585]
[1778252235582,32.94,80120.16,0.0,-0.98071,2e-05,3.24214]
[1778252236586,32.94,80118.55,0.0,-0.98074,2e-05,3.23696]
[1778252239624,32.94,80106.36,0.0,-0.981,2e-05,3.19966]
[1778252240621,32.94,80089.7,0.0,-0.98134,2e-05,3.15034]
[1778252241628,32.94,80088.34,0.0,-0.98137,2e-05,3.14615]
[1778252245410,32.94,80096.21,0.0,-0.98122,2e-05,3.16836]
[1778252249684,32.93,80102.14,0.0,-0.98111,2e-05,3.1846]
[1778252250690,32.93,80111.77,0.0,-0.98091,2e-05,3.21281]
[1778252255726,32.93,80114.51,0.0,-0.98088,2e-05,3.21724]
[1778252260762,32.92,80113.34,0.0,-0.98091,2e-05,3.21229]
[1778252262777,32.92,80118.6,0.0,-0.98081,2e-05,3.2273]
[1778252266805,32.92,80111.69,0.0,-0.98096,2e-05,3.20555]
[1778252271840,32.92,80112.34,0.0,-0.98096,2e-05,3.20608]
[1778252276875,32.91,80115.12,0.0,-0.98091,2e-05,3.21289]
[1778252280903,32.91,80109.75,0.0,-0.98103,2e-05,3.19586]
[1778252285937,32.91,80113.89,0.0,-0.98095,2e-05,3.20684]
[1778252290977,32.9,80109.6,0.0,-0.98105,2e-05,3.19283]
[1778252296023,32.9,80108.72,0.0,-0.98107,2e-05,3.18913]
[1778252298031,32.9,80098.96,0.0,-0.98127,2e-05,3.16]
[1778252301052,32.9,80114.7,0.0,-0.98096,2e-05,3.20585]
[1778252305080,32.9,80108.49,0.0,-0.98109,2e-05,3.18649]
[1778252310115,32.89,80112.1,0.0,-0.98103,2e-05,3.196]
[1778252312130,32.89,80114.24,0.0,-0.981,2e-05,3.19961]
[1778252317164,32.89,80113.53,0.0,-0.98102,2e-05,3.19616]
[1778252322199,32.89,80110.66,0.0,-0.98109,2e-05,3.18631]
[1778252327240,32.88,80108.84,0.0,-0.98114,2e-05,3.1796]
[1778252332274,32.88,80104.09,0.0,-0.98124,2e-05,3.1643]
[1778252337309,32.88,80099.39,0.0,-0.98134,2e-05,3.14932]
[1778252342344,32.88,80100.01,0.0,-0.98134,2e-05,3.14998]
[1778252344358,32.87,80105.28,0.0,-0.98124,2e-05,3.16499]
[1778252345365,32.87,80108.18,0.0,-0.98118,2e-05,3.17327]
[1778252347379,32.87,80109.72,0.0,-0.98115,2e-05,3.17724]
[1778252352416,32.87,80109.61,0.0,-0.98116,2e-05,3.17551]
[1778252357451,32.87,80106.74,0.0,-0.98123,2e-05,3.16571]
[1778252358457,32.87,80112.15,0.0,-0.98112,2e-05,3.18139]
[1778252359464,32.86,80117.23,0.0,-0.98102,2e-05,3.19613]
[1778252360472,32.86,80117.9,0.0,-0.98101,2e-05,3.1978]
[1778252365519,32.86,80113.64,0.0,-0.98111,2e-05,3.1837]
[1778252368530,32.86,80121.0,0.0,-0.98096,2e-05,3.20463]
[1778252374574,32.85,80123.17,0.0,-0.98095,2e-05,3.20695]
[1778252375580,32.85,80131.07,0.0,-0.98079,2e-05,3.23018]
[1778252376589,32.85,80137.37,0.0,-0.98066,2e-05,3.24869]
[1778252377593,32.85,80135.65,0.0,-0.9807,2e-05,3.24314]
[1778252382628,32.85,80134.21,0.0,-0.98074,2e-05,3.23692]
[1778252387664,32.84,80135.08,0.0,-0.98073,2e-05,3.23767]
[1778252392699,32.84,80137.58,0.0,-0.9807,2e-05,3.24334]
[1778252397734,32.83,80138.08,0.0,-0.9807,2e-05,3.24302]
[1778252402771,32.83,80129.57,0.0,-0.98089,2e-05,3.21581]
[1778252403777,32.83,80130.81,0.0,-0.98086,2e-05,3.2192]
[1778252406553,32.83,80134.83,0.0,-0.98079,2e-05,3.23022]
[1778252410827,32.82,80143.34,0.0,-0.98062,2e-05,3.25436]
[1778252411834,32.82,80145.44,0.0,-0.98058,2e-05,3.2603]
[1778252416623,32.82,80136.4,0.0,-0.98078,2e-05,3.23122]
[1778252417875,32.82,80134.71,0.0,-0.98082,2e-05,3.2255]
[1778252419889,32.82,80125.95,0.0,-0.981,2e-05,3.1988]
[1778252423919,32.81,80120.87,0.0,-0.98111,2e-05,3.1827]
[1778252426693,32.81,80128.45,0.0,-0.98096,2e-05,3.20469]
[1778252426940,32.81,80128.45,0.0,-0.98097,2e-05,3.2044]
[1778252428952,32.81,80146.08,0.0,-0.98061,2e-05,3.25648]
[1778252429962,32.81,80156.38,0.0,-0.98039,2e-05,3.28718]
[1778252430967,32.81,80162.71,0.0,-0.98026,2e-05,3.30596]
[1778252436763,32.8,80165.33,0.0,-0.98024,2e-05,3.30941]
[1778252437011,32.8,80165.33,0.0,-0.98024,2e-05,3.30897]
[1778252442045,32.8,80167.41,0.0,-0.98021,2e-05,3.31314]
[1778252445067,32.79,80173.5,0.0,-0.98009,2e-05,3.33042]
[1778252446834,32.79,80179.37,0.0,-0.97997,2e-05,3.34799]
[1778252448087,32.79,80179.89,0.0,-0.97996,2e-05,3.34863]
[1778252453123,32.78,80179.72,0.0,-0.97999,2e-05,3.34565]
[1778252458157,32.78,80176.75,0.0,-0.98007,2e-05,3.33414]
[1778252460171,32.78,80170.5,0.0,-0.98021,2e-05,3.31414]
[1778252465207,32.77,80167.4,0.0,-0.98029,2e-05,3.30267]
[1778252470244,32.77,80164.69,0.0,-0.98036,2e-05,3.29245]
[1778252471249,32.77,80157.14,0.0,-0.98052,2e-05,3.26922]
[1778252476283,32.76,80160.48,0.0,-0.98046,2e-05,3.27767]
[1778252480318,32.76,80162.21,0.0,-0.98043,2e-05,3.28152]
[1778252485347,32.76,80164.54,0.0,-0.98039,2e-05,3.28691]
[1778252489377,32.75,80173.69,0.0,-0.98021,2e-05,3.31338]
[1778252490383,32.75,80171.11,0.0,-0.98027,2e-05,3.3051]
[1778252492397,32.75,80167.09,0.0,-0.98037,2e-05,3.28988]
[1778252496425,32.75,80164.01,0.0,-0.98045,2e-05,3.27917]
[1778252501460,32.74,80167.74,0.0,-0.98038,2e-05,3.28881]
[1778252506496,32.74,80170.44,0.0,-0.98033,2e-05,3.29528]
[1778252508515,32.74,80175.68,0.0,-0.98023,2e-05,3.31056]
[1778252509518,32.74,80181.72,0.0,-0.9801,2e-05,3.32869]
[1778252510526,32.73,80187.74,0.0,-0.97998,2e-05,3.3468]
[1778252511533,32.73,80188.99,0.0,-0.97995,2e-05,3.35021]
[1778252516569,32.73,80189.02,0.0,-0.97997,2e-05,3.34813]
[1778252521602,32.72,80188.64,0.0,-0.97999,2e-05,3.34477]
[1778252526640,32.72,80191.37,0.0,-0.97995,2e-05,3.35101]
[1778252528653,32.72,80197.14,0.0,-0.97983,2e-05,3.36794]
[1778252529660,32.72,80200.41,0.0,-0.97976,2e-05,3.3776]
[1778252532684,32.71,80201.09,0.0,-0.97976,2e-05,3.37819]
[1778252537718,32.71,80200.39,0.0,-0.97979,2e-05,3.37348]
[1778252542754,32.7,80190.42,0.0,-0.98003,2e-05,3.3401]
[1778252543763,32.7,80176.73,0.0,-0.98032,2e-05,3.29768]
[1778252544768,32.7,80158.23,0.0,-0.98071,2e-05,3.24124]
[1778252545775,32.7,80152.79,0.0,-0.98083,2e-05,3.22461]
[1778252546781,32.7,80149.8,0.0,-0.98089,2e-05,3.21541]
[1778252547788,32.7,80138.19,0.0,-0.98113,2e-05,3.18057]
[1778252548795,32.7,80135.32,0.0,-0.98119,2e-05,3.17188]
[1778252553834,32.69,80133.14,0.0,-0.98125,2e-05,3.16241]
[1778252555846,32.69,80126.82,0.0,-0.98138,2e-05,3.14345]
[1778252557859,32.69,80124.98,0.0,-0.98142,2e-05,3.13778]
[1778252562894,32.69,80125.43,0.0,-0.98142,2e-05,3.13841]
[1778252567928,32.69,80124.93,0.0,-0.98143,2e-05,3.13621]
[1778252572963,32.69,80118.25,0.0,-0.98157,2e-05,3.11597]
[1778252573971,32.69,80111.73,0.0,-0.9817,2e-05,3.09684]
[1778252574978,32.69,80109.6,0.0,-0.98174,2e-05,3.09057]
[1778252575984,32.69,80104.44,0.0,-0.98185,2e-05,3.07555]
[1778252576992,32.69,80102.9,0.0,-0.98188,2e-05,3.07107]
[1778252577999,32.69,80095.17,0.0,-0.98203,2e-05,3.04877]
[1778252579005,32.69,80093.0,0.0,-0.98207,2e-05,3.0426]
[1778252583036,32.69,80084.21,0.0,-0.98224,2e-05,3.01763]
[1778252584043,32.69,80089.28,0.0,-0.98214,2e-05,3.03222]
[1778252585048,32.69,80100.99,0.0,-0.98191,2e-05,3.06596]
[1778252586056,32.69,80103.87,0.0,-0.98186,2e-05,3.07431]
[1778252589077,32.69,80096.93,0.0,-0.98199,2e-05,3.05436]
[1778252592097,32.69,80092.0,0.0,-0.98209,2e-05,3.04038]
[1778252597902,32.69,80092.82,0.0,-0.98207,2e-05,3.04309]
[1778252603197,32.69,80086.31,0.0,-0.98219,2e-05,3.02487]
[1778252604202,32.69,80072.91,0.0,-0.98245,2e-05,2.98704]
[1778252605210,32.69,80066.27,0.0,-0.98258,2e-05,2.96849]
[1778252606216,32.69,80060.34,0.0,-0.98269,2e-05,2.95204]
[1778252607971,32.69,80044.34,0.0,-0.98299,2e-05,2.90766]
[1778252608230,32.69,80044.34,0.0,-0.98299,2e-05,2.90794]
[1778252609237,32.69,80038.18,0.0,-0.9831,2e-05,2.89121]
[1778252612260,32.7,80032.45,0.0,-0.98321,2e-05,2.87434]
[1778252614278,32.7,80038.03,0.0,-0.9831,2e-05,2.89035]
[1778252618045,32.7,80023.27,0.0,-0.98337,2e-05,2.85082]
[1778252618301,32.7,80023.06,0.0,-0.98337,2e-05,2.85062]
[1778252619309,32.7,80012.95,0.0,-0.98355,2e-05,2.82355]
[1778252621322,32.71,80007.12,0.0,-0.98365,2e-05,2.80867]
[1778252622329,32.71,80012.58,0.0,-0.98355,2e-05,2.82385]
[1778252623339,32.71,80020.59,0.0,-0.9834,2e-05,2.84599]
[1778252624343,32.71,80027.56,0.0,-0.98327,2e-05,2.86539]
[1778252625351,32.71,80034.65,0.0,-0.98314,2e-05,2.88519]
[1778252627364,32.71,80040.72,0.0,-0.98302,2e-05,2.90254]
[1778252632401,32.71,80039.8,0.0,-0.98303,2e-05,2.90137]
[1778252634414,32.72,80044.06,0.0,-0.98294,2e-05,2.91369]
[1778252636427,32.72,80034.42,0.0,-0.98312,2e-05,2.88754]
[1778252637434,32.72,80025.14,0.0,-0.98329,2e-05,2.86235]
[1778252638442,32.72,80026.14,0.0,-0.98327,2e-05,2.86542]
[1778252643476,32.72,80029.8,0.0,-0.98319,2e-05,2.87712]
[1778252648514,32.73,80030.35,0.0,-0.98317,2e-05,2.88023]
[1778252653546,32.73,80033.71,0.0,-0.9831,2e-05,2.89114]
[1778252658582,32.73,80027.01,0.0,-0.98321,2e-05,2.8743]
[1778252659589,32.74,80026.09,0.0,-0.98322,2e-05,2.87213]
[1778252664625,32.74,80028.78,0.0,-0.98316,2e-05,2.88134]
[1778252669684,32.74,80021.4,0.0,-0.98328,2e-05,2.86292]
[1778252670701,32.75,80017.06,0.0,-0.98336,2e-05,2.85148]
[1778252672702,32.75,80009.99,0.0,-0.9835,2e-05,2.83106]
[1778252674717,32.75,80003.33,0.0,-0.98361,2e-05,2.81392]
[1778252676732,32.75,79997.69,0.0,-0.98371,2e-05,2.79963]
[1778252677739,32.75,79990.35,0.0,-0.98384,2e-05,2.78041]
[1778252678744,32.75,79985.89,0.0,-0.98391,2e-05,2.76899]
[1778252683779,32.76,79991.12,0.0,-0.9838,2e-05,2.78535]
[1778252686800,32.76,79996.55,0.0,-0.9837,2e-05,2.80123]
[1778252689822,32.77,79990.26,0.0,-0.9838,2e-05,2.78563]
[1778252691836,32.77,79982.42,0.0,-0.98394,2e-05,2.7656]
[1778252693849,32.77,79976.07,0.0,-0.98404,2e-05,2.74969]
[1778252698885,32.78,79973.88,0.0,-0.98406,2e-05,2.7463]
[1778252703935,32.78,79976.78,0.0,-0.984,2e-05,2.75635]
[1778252704941,32.78,79987.09,0.0,-0.98381,2e-05,2.78426]
[1778252705948,32.79,79986.55,0.0,-0.98382,2e-05,2.78322]
[1778252710995,32.79,79976.22,0.0,-0.98399,2e-05,2.75772]
[1778252712001,32.79,79974.08,0.0,-0.98402,2e-05,2.75248]
[1778252717037,32.8,79974.64,0.0,-0.984,2e-05,2.7562]
[1778252722071,32.8,79971.89,0.0,-0.98403,2e-05,2.75105]
[1778252727106,32.81,79972.38,0.0,-0.98401,2e-05,2.75449]
[1778252732141,32.81,79966.62,0.0,-0.98411,2e-05,2.73937]
[1778252737178,32.82,79965.67,0.0,-0.98411,2e-05,2.73947]
[1778252742212,32.83,79964.0,0.0,-0.98412,2e-05,2.73721]
[1778252747246,32.83,79961.98,0.0,-0.98414,2e-05,2.73403]
[1778252752281,32.84,79961.4,0.0,-0.98414,2e-05,2.73465]
[1778252757316,32.84,79962.07,0.0,-0.98411,2e-05,2.73852]
[1778252762352,32.85,79962.54,0.0,-0.98409,2e-05,2.74184]
[1778252764371,32.85,79970.2,0.0,-0.98395,2e-05,2.7629]
[1778252765385,32.85,79986.57,0.0,-0.98366,2e-05,2.80659]
[1778252766388,32.85,80004.29,0.0,-0.98333,2e-05,2.8545]
[1778252767395,32.85,80013.63,0.0,-0.98316,2e-05,2.88075]
[1778252769134,32.85,80008.38,0.0,-0.98325,2e-05,2.86662]
[1778252771422,32.85,80016.24,0.0,-0.9831,2e-05,2.88883]
[1778252775453,32.86,80015.9,0.0,-0.9831,2e-05,2.88879]
[1778252777465,32.86,80010.91,0.0,-0.98319,2e-05,2.87565]
[1778252779204,32.86,80016.54,0.0,-0.98308,2e-05,2.8916]
[1778252781494,32.86,80021.85,0.0,-0.98298,2e-05,2.90671]
[1778252786529,32.86,80025.98,0.0,-0.9829,2e-05,2.91927]
[1778252790556,32.87,80033.16,0.0,-0.98275,2e-05,2.94011]
[1778252793577,32.87,80028.44,0.0,-0.98285,2e-05,2.9256]
[1778252797607,32.87,80039.66,0.0,-0.98263,2e-05,2.9578]
[1778252798613,32.87,80043.52,0.0,-0.98256,2e-05,2.9688]
[1778252801634,32.87,80052.99,0.0,-0.98237,2e-05,2.99598]
[1778252802640,32.87,80061.59,0.0,-0.98221,2e-05,3.02046]
[1778252803650,32.87,80065.95,0.0,-0.98212,2e-05,3.03295]
[1778252805662,32.87,80068.5,0.0,-0.98207,2e-05,3.04034]
[1778252809695,32.87,80073.66,0.0,-0.98197,2e-05,3.05523]
[1778252814740,32.87,80066.65,0.0,-0.9821,2e-05,3.03526]
[1778252816747,32.87,80058.83,0.0,-0.98226,2e-05,3.01305]
[1778252817754,32.87,80053.89,0.0,-0.98235,2e-05,2.99913]
[1778252820775,32.87,80058.95,0.0,-0.98225,2e-05,3.01362]
[1778252822790,32.87,80063.19,0.0,-0.98217,2e-05,3.02573]
[1778252827826,32.87,80062.73,0.0,-0.98218,2e-05,3.02447]
[1778252832861,32.87,80067.32,0.0,-0.98209,2e-05,3.03759]
[1778252835880,32.87,80074.93,0.0,-0.98194,2e-05,3.05929]
[1778252838901,32.87,80080.91,0.0,-0.98182,2e-05,3.07631]
[1778252841922,32.87,80094.23,0.0,-0.98156,2e-05,3.11465]
[1778252842929,32.87,80094.53,0.0,-0.98156,2e-05,3.1154]
[1778252844946,32.87,80088.84,0.0,-0.98167,2e-05,3.09864]
[1778252846957,32.87,80094.51,0.0,-0.98156,2e-05,3.11489]
[1778252851992,32.87,80087.41,0.0,-0.98172,2e-05,3.0916]
[1778252854010,32.87,80074.53,0.0,-0.98197,2e-05,3.05437]
[1778252855028,32.87,80072.46,0.0,-0.98201,2e-05,3.04844]
[1778252860058,32.87,80070.7,0.0,-0.98205,2e-05,3.04334]
[1778252865093,32.87,80072.46,0.0,-0.98201,2e-05,3.04825]
[1778252869121,32.87,80059.0,0.0,-0.98228,2e-05,3.00981]
[1778252870127,32.87,80058.64,0.0,-0.98228,2e-05,3.00883]
[1778252874158,32.87,80052.49,0.0,-0.9824,2e-05,2.99166]
[1778252879192,32.87,80046.75,0.0,-0.98251,2e-05,2.97581]
[1778252884225,32.87,80045.21,0.0,-0.98253,2e-05,2.9718]
[1778252888254,32.87,80038.97,0.0,-0.98265,2e-05,2.95463]
[1778252893297,32.87,80037.93,0.0,-0.98267,2e-05,2.95218]
[1778252895304,32.87,80023.49,0.0,-0.98294,2e-05,2.91237]
[1778252896310,32.87,80018.59,0.0,-0.98303,2e-05,2.89905]
[1778252901346,32.88,80019.27,0.0,-0.98301,2e-05,2.90199]
[1778252906381,32.88,80021.55,0.0,-0.98296,2e-05,2.90936]
[1778252907388,32.88,80014.76,0.0,-0.98308,2e-05,2.89092]
[1778252908394,32.88,80008.35,0.0,-0.9832,2e-05,2.87365]
[1778252910409,32.88,80004.97,0.0,-0.98326,2e-05,2.86503]
[1778252912423,32.88,79999.82,0.0,-0.98336,2e-05,2.84961]
[1778252917457,32.89,79997.43,0.0,-0.98339,2e-05,2.84474]
[1778252920229,32.89,79990.93,0.0,-0.9835,2e-05,2.82782]
[1778252924506,32.89,79985.79,0.0,-0.98359,2e-05,2.81572]
[1778252930299,32.9,79984.36,0.0,-0.9836,2e-05,2.81404]
[1778252935590,32.9,79980.5,0.0,-0.98365,2e-05,2.80545]
[1778252936592,32.91,79972.56,0.0,-0.98379,2e-05,2.78463]
[1778252937599,32.91,79963.0,0.0,-0.98396,2e-05,2.75967]
[1778252942633,32.91,79965.39,0.0,-0.9839,2e-05,2.76823]
[1778252947678,32.92,79968.75,0.0,-0.98383,2e-05,2.77924]
[1778252951696,32.92,79955.4,0.0,-0.98406,2e-05,2.7455]
[1778252952705,32.92,79943.76,0.0,-0.98426,2e-05,2.71545]
[1778252953714,32.92,79937.22,0.0,-0.98437,2e-05,2.69893]
[1778252958751,32.93,79938.41,0.0,-0.98433,2e-05,2.70473]
[1778252959758,32.93,79945.23,0.0,-0.9842,2e-05,2.72308]
[1778252960764,32.93,79950.11,0.0,-0.98412,2e-05,2.73639]
[1778252962782,32.94,79957.64,0.0,-0.98398,2e-05,2.75719]
[1778252964798,32.94,79959.68,0.0,-0.98393,2e-05,2.76347]
[1778252966813,32.94,79971.55,0.0,-0.98372,2e-05,2.79591]
[1778252967817,32.94,79976.87,0.0,-0.98362,2e-05,2.81054]
[1778252968825,32.94,79975.97,0.0,-0.98363,2e-05,2.80848]
[1778252973859,32.95,79976.69,0.0,-0.98362,2e-05,2.81014]
[1778252978894,32.95,79978.1,0.0,-0.98358,2e-05,2.81559]
[1778252981915,32.95,79978.22,0.0,-0.98357,2e-05,2.81684]
[1778252985943,32.96,79971.94,0.0,-0.98368,2e-05,2.80122]
[1778252986950,32.96,79966.32,0.0,-0.98378,2e-05,2.78654]
[1778252987963,32.96,79961.95,0.0,-0.98385,2e-05,2.77526]
[1778252988965,32.96,79953.22,0.0,-0.984,2e-05,2.75252]
[1778252989972,32.96,79954.55,0.0,-0.98398,2e-05,2.75643]
[1778252995015,32.97,79953.64,0.0,-0.98398,2e-05,2.75595]
[1778252998029,32.97,79950.62,0.0,-0.98403,2e-05,2.74917]
[1778253002058,32.97,79942.56,0.0,-0.98416,2e-05,2.7296]
[1778253003070,32.97,79942.73,0.0,-0.98415,2e-05,2.73049]
[1778253005088,32.98,79955.53,0.0,-0.98392,2e-05,2.76507]
[1778253007098,32.98,79958.63,0.0,-0.98386,2e-05,2.77405]
[1778253012134,32.98,79960.0,0.0,-0.98382,2e-05,2.77953]
[1778253013146,32.98,79941.99,0.0,-0.98414,2e-05,2.73237]
[1778253014146,32.98,79941.99,0.0,-0.98414,2e-05,2.73277]
[1778253015154,32.99,79943.16,0.0,-0.98411,2e-05,2.73628]
[1778253017167,32.99,79952.26,0.0,-0.98395,2e-05,2.76111]
[1778253018178,32.99,79954.08,0.0,-0.98391,2e-05,2.76632]
[1778253023210,32.99,79951.56,0.0,-0.98394,2e-05,2.76162]
[1778253028244,33.0,79952.21,0.0,-0.98392,2e-05,2.76531]
[1778253032272,33.0,79944.17,0.0,-0.98406,2e-05,2.74368]
[1778253033280,33.0,79942.8,0.0,-0.98408,2e-05,2.74051]
[1778253038314,33.01,79940.58,0.0,-0.98411,2e-05,2.73689]
[1778253043350,33.02,79941.32,0.0,-0.98408,2e-05,2.74108]
[1778253048384,33.02,79940.96,0.0,-0.98407,2e-05,2.74282]
[1778253054445,33.03,79940.05,0.0,-0.98406,2e-05,2.74313]
[1778253059482,33.04,79948.87,0.0,-0.98389,2e-05,2.76858]
[1778253062505,33.04,79959.32,0.0,-0.9837,2e-05,2.79749]
[1778253067537,33.04,79948.37,0.0,-0.98388,2e-05,2.7702]
[1778253068545,33.04,79939.42,0.0,-0.98404,2e-05,2.74704]
[1778253072572,33.05,79949.4,0.0,-0.98385,2e-05,2.77504]
[1778253073583,33.05,79957.84,0.0,-0.9837,2e-05,2.79781]
[1778253077607,33.05,79963.15,0.0,-0.98359,2e-05,2.8133]
[1778253080629,33.05,79967.7,0.0,-0.9835,2e-05,2.82638]
[1778253085664,33.06,79964.98,0.0,-0.98354,2e-05,2.82048]
[1778253089696,33.06,79970.61,0.0,-0.98343,2e-05,2.8367]
[1778253094727,33.06,79970.72,0.0,-0.98344,2e-05,2.83616]
[1778253099762,33.07,79971.73,0.0,-0.98341,2e-05,2.84009]
[1778253103792,33.07,79978.32,0.0,-0.98328,2e-05,2.85885]
[1778253106813,33.07,79984.14,0.0,-0.98317,2e-05,2.87524]
[1778253111849,33.07,79985.12,0.0,-0.98315,2e-05,2.87886]
[1778253114871,33.07,79978.93,0.0,-0.98326,2e-05,2.86266]
[1778253115885,33.08,79973.35,0.0,-0.98336,2e-05,2.8478]
[1778253117891,33.08,79967.21,0.0,-0.98346,2e-05,2.83178]
[1778253121652,33.08,79958.3,0.0,-0.98362,2e-05,2.80905]
[1778253122927,33.08,79946.56,0.0,-0.98382,2e-05,2.77817]
[1778253123933,33.08,79924.86,0.0,-0.9842,2e-05,2.72161]
[1778253128973,33.09,79928.79,0.0,-0.98412,2e-05,2.73416]
[1778253132999,33.09,79916.52,0.0,-0.98432,2e-05,2.70409]
[1778253134008,33.09,79897.33,0.0,-0.98464,2e-05,2.65521]
[1778253135011,33.1,79877.09,0.0,-0.98498,2e-05,2.60446]
[1778253136021,33.1,79867.75,0.0,-0.98513,2e-05,2.58171]
[1778253137026,33.1,79856.01,0.0,-0.98532,2e-05,2.55321]
[1778253138032,33.1,79856.18,0.0,-0.98531,2e-05,2.5544]
[1778253141053,33.11,79850.41,0.0,-0.98539,2e-05,2.54241]
[1778253142061,33.11,79851.62,0.0,-0.98537,2e-05,2.54619]
[1778253143069,33.11,79858.58,0.0,-0.98525,2e-05,2.56422]
[1778253144074,33.11,79866.31,0.0,-0.98511,2e-05,2.58425]
[1778253145083,33.12,79878.41,0.0,-0.98491,2e-05,2.61538]
[1778253146088,33.12,79885.05,0.0,-0.98479,2e-05,2.63286]
[1778253147096,33.12,79886.4,0.0,-0.98477,2e-05,2.63692]
[1778253149109,33.12,79898.32,0.0,-0.98455,2e-05,2.66861]
[1778253150116,33.12,79901.72,0.0,-0.98449,2e-05,2.67792]
[1778253152130,33.13,79895.94,0.0,-0.98459,2e-05,2.66227]
[1778253153136,33.13,79898.52,0.0,-0.98455,2e-05,2.66947]
[1778253155152,33.13,79893.06,0.0,-0.98463,2e-05,2.65666]
[1778253157165,33.14,79884.0,0.0,-0.98478,2e-05,2.6348]
[1778253158173,33.14,79883.34,0.0,-0.98478,2e-05,2.63375]
[1778253161194,33.14,79877.13,0.0,-0.98488,2e-05,2.61993]
[1778253162204,33.14,79876.5,0.0,-0.98488,2e-05,2.61899]
[1778253164219,33.15,79883.1,0.0,-0.98476,2e-05,2.63701]
[1778253165226,33.15,79889.95,0.0,-0.98464,2e-05,2.65508]
[1778253166235,33.15,79890.48,0.0,-0.98463,2e-05,2.65703]
[1778253170261,33.16,79895.08,0.0,-0.98453,2e-05,2.67112]
[1778253175294,33.16,79892.65,0.0,-0.98456,2e-05,2.66769]
[1778253177311,33.17,79901.67,0.0,-0.9844,2e-05,2.692]
[1778253178320,33.17,79901.6,0.0,-0.98439,2e-05,2.69236]
[1778253179324,33.17,79895.97,0.0,-0.98449,2e-05,2.6784]
[1778253180330,33.17,79887.56,0.0,-0.98463,2e-05,2.65742]
[1778253181338,33.17,79882.91,0.0,-0.9847,2e-05,2.64615]
[1778253183351,33.18,79882.01,0.0,-0.98471,2e-05,2.64507]
[1778253188401,33.18,79874.21,0.0,-0.98482,2e-05,2.6283]
[1778253189403,33.19,79868.96,0.0,-0.9849,2e-05,2.61567]
[1778253190409,33.19,79869.45,0.0,-0.98489,2e-05,2.61756]
[1778253193430,33.19,79861.7,0.0,-0.98501,2e-05,2.60001]
[1778253194438,33.19,79858.34,0.0,-0.98506,2e-05,2.59227]
[1778253196451,33.2,79854.13,0.0,-0.98512,2e-05,2.58314]
[1778253199473,33.2,79861.97,0.0,-0.98497,2e-05,2.60489]
[1778253201486,33.21,79866.21,0.0,-0.98489,2e-05,2.6169]
[1778253206521,33.22,79868.49,0.0,-0.98483,2e-05,2.6259]
[1778253209543,33.22,79862.33,0.0,-0.98492,2e-05,2.61299]
[1778253214577,33.23,79867.08,0.0,-0.98483,2e-05,2.6263]
[1778253219612,33.24,79866.8,0.0,-0.98481,2e-05,2.62876]
[1778253224650,33.25,79871.35,0.0,-0.98471,2e-05,2.64341]
[1778253228686,33.25,79877.65,0.0,-0.9846,2e-05,2.66123]
[1778253229688,33.25,79883.25,0.0,-0.9845,2e-05,2.67612]
[1778253230691,33.26,79887.27,0.0,-0.98442,2e-05,2.68699]
[1778253232705,33.26,79888.5,0.0,-0.9844,2e-05,2.69122]
[1778253237739,33.27,79885.14,0.0,-0.98443,2e-05,2.68524]
[1778253242776,33.27,79894.94,0.0,-0.98425,2e-05,2.71311]
[1778253243781,33.27,79899.73,0.0,-0.98416,2e-05,2.726]
[1778253245795,33.28,79900.26,0.0,-0.98415,2e-05,2.72826]
[1778253248817,33.28,79888.29,0.0,-0.98434,2e-05,2.69866]
[1778253249825,33.28,79884.52,0.0,-0.9844,2e-05,2.68998]
[1778253254858,33.29,79882.44,0.0,-0.98442,2e-05,2.68725]
[1778253259893,33.3,79876.7,0.0,-0.9845,2e-05,2.6752]
[1778253264930,33.3,79867.17,0.0,-0.98464,2e-05,2.65371]
[1778253268958,33.31,79862.73,0.0,-0.9847,2e-05,2.64476]
[1778253273995,33.32,79861.67,0.0,-0.98471,2e-05,2.64312]
[1778253279029,33.33,79858.46,0.0,-0.98475,2e-05,2.63796]
[1778253284065,33.33,79861.41,0.0,-0.98468,2e-05,2.64835]
[1778253289100,33.34,79860.49,0.0,-0.98467,2e-05,2.64891]
[1778253294134,33.35,79862.57,0.0,-0.98462,2e-05,2.65704]
[1778253297155,33.35,79869.59,0.0,-0.98449,2e-05,2.67657]
[1778253300191,33.36,79873.81,0.0,-0.98441,2e-05,2.68892]
[1778253304216,33.36,79868.35,0.0,-0.98448,2e-05,2.67698]
[1778253306231,33.37,79865.76,0.0,-0.98452,2e-05,2.67144]
[1778253308244,33.37,79875.94,0.0,-0.98434,2e-05,2.69854]
[1778253309252,33.37,79875.52,0.0,-0.98434,2e-05,2.69796]
[1778253314286,33.38,79881.83,0.0,-0.98422,2e-05,2.71665]
[1778253316301,33.38,79888.01,0.0,-0.98411,2e-05,2.73355]
[1778253321335,33.38,79888.36,0.0,-0.98409,2e-05,2.73664]
[1778253326371,33.39,79876.86,0.0,-0.98427,2e-05,2.70899]
[1778253327377,33.39,79870.35,0.0,-0.98438,2e-05,2.69273]
[1778253328386,33.39,79872.55,0.0,-0.98434,2e-05,2.69886]
[1778253333420,33.4,79867.36,0.0,-0.98442,2e-05,2.68602]
[1778253335435,33.4,79852.64,0.0,-0.98466,2e-05,2.64957]
[1778253336442,33.4,79846.8,0.0,-0.98476,2e-05,2.63538]
[1778253337448,33.4,79845.1,0.0,-0.98478,2e-05,2.63167]
[1778253341476,33.41,79834.15,0.0,-0.98495,2e-05,2.60656]
[1778253342483,33.41,79830.19,0.0,-0.98501,2e-05,2.5973]
[1778253345506,33.42,79822.73,0.0,-0.98512,2e-05,2.58066]
[1778253346517,33.42,79818.99,0.0,-0.98518,2e-05,2.57205]
[1778253349532,33.42,79812.75,0.0,-0.98527,2e-05,2.55866]
[1778253352553,33.43,79811.37,0.0,-0.98527,2e-05,2.55732]
[1778253355574,33.44,79806.01,0.0,-0.98535,2e-05,2.54623]
[1778253360609,33.44,79811.79,0.0,-0.98523,2e-05,2.56392]
[1778253361619,33.45,79819.69,0.0,-0.9851,2e-05,2.58412]
[1778253363632,33.45,79827.16,0.0,-0.98496,2e-05,2.60398]
[1778253364638,33.45,79835.34,0.0,-0.98482,2e-05,2.62505]
[1778253365647,33.45,79830.64,0.0,-0.9849,2e-05,2.61386]
[1778253367660,33.46,79826.22,0.0,-0.98496,2e-05,2.60402]
[1778253371687,33.46,79818.67,0.0,-0.98507,2e-05,2.58765]
[1778253372694,33.46,79811.0,0.0,-0.98519,2e-05,2.56931]
[1778253373723,33.47,79806.93,0.0,-0.98526,2e-05,2.55995]
[1778253375716,33.47,79799.93,0.0,-0.98536,2e-05,2.54414]
[1778253376732,33.47,79796.9,0.0,-0.9854,2e-05,2.53744]
[1778253379744,33.48,79793.99,0.0,-0.98544,2e-05,2.53251]
[1778253381758,33.48,79807.79,0.0,-0.9852,2e-05,2.56776]
[1778253382765,33.48,79810.25,0.0,-0.98516,2e-05,2.57449]
[1778253384778,33.49,79814.43,0.0,-0.98508,2e-05,2.58612]
[1778253385786,33.49,79820.0,0.0,-0.98499,2e-05,2.60059]
[1778253386795,33.49,79824.26,0.0,-0.98491,2e-05,2.61182]
[1778253390822,33.5,79814.32,0.0,-0.98506,2e-05,2.58953]
[1778253391831,33.5,79814.01,0.0,-0.98507,2e-05,2.58747]
[1778253396866,33.51,79821.0,0.0,-0.98493,2e-05,2.608]
[1778253401902,33.52,79817.52,0.0,-0.98497,2e-05,2.60237]
[1778253405930,33.52,79827.73,0.0,-0.98479,2e-05,2.63038]
[1778253406936,33.52,79835.91,0.0,-0.98464,2e-05,2.65155]
[1778253407943,33.53,79835.89,0.0,-0.98464,2e-05,2.65204]
[1778253412980,33.53,79846.13,0.0,-0.98445,2e-05,2.68065]
[1778253413986,33.53,79851.96,0.0,-0.98435,2e-05,2.69602]
[1778253414993,33.54,79852.92,0.0,-0.98433,2e-05,2.69894]
[1778253417008,33.54,79859.46,0.0,-0.98421,2e-05,2.71663]
[1778253418018,33.54,79865.05,0.0,-0.98411,2e-05,2.73147]
[1778253419021,33.54,79866.52,0.0,-0.98408,2e-05,2.7361]
[1778253423059,33.55,79859.63,0.0,-0.98419,2e-05,2.72001]
[1778253426074,33.55,79841.5,0.0,-0.98449,2e-05,2.67501]
[1778253428085,33.55,79851.55,0.0,-0.98431,2e-05,2.70159]
[1778253432112,33.56,79856.26,0.0,-0.98422,2e-05,2.71546]
[1778253437147,33.56,79855.29,0.0,-0.98422,2e-05,2.71518]
[1778253442182,33.57,79855.4,0.0,-0.9842,2e-05,2.7176]
[1778253447219,33.57,79851.57,0.0,-0.98425,2e-05,2.70992]
[1778253452252,33.58,79854.01,0.0,-0.98421,2e-05,2.7163]
[1778253457288,33.58,79855.3,0.0,-0.98417,2e-05,2.72167]
[1778253462323,33.59,79856.45,0.0,-0.98414,2e-05,2.72669]
[1778253466351,33.59,79862.35,0.0,-0.98403,2e-05,2.74353]
[1778253468366,33.6,79857.77,0.0,-0.9841,2e-05,2.73253]
[1778253473400,33.6,79859.58,0.0,-0.98405,2e-05,2.73928]
[1778253478434,33.61,79855.53,0.0,-0.98411,2e-05,2.7309]
[1778253483469,33.61,79856.18,0.0,-0.98408,2e-05,2.73463]
[1778253488510,33.62,79853.59,0.0,-0.98412,2e-05,2.72997]
[1778253493542,33.62,79852.35,0.0,-0.98412,2e-05,2.72879]
[1778253495556,33.63,79842.35,0.0,-0.98429,2e-05,2.70394]
[1778253496561,33.63,79835.11,0.0,-0.98441,2e-05,2.68593]
[1778253497569,33.63,79831.91,0.0,-0.98446,2e-05,2.67828]
[1778253499582,33.63,79824.57,0.0,-0.98458,2e-05,2.66071]
[1778253501597,33.63,79821.37,0.0,-0.98462,2e-05,2.65371]
[1778253506632,33.64,79821.54,0.0,-0.9846,2e-05,2.65682]
[1778253511668,33.65,79819.91,0.0,-0.98462,2e-05,2.65347]
[1778253516710,33.66,79818.13,0.0,-0.98463,2e-05,2.6517]
[1778253519730,33.66,79803.36,0.0,-0.98487,2e-05,2.61636]
[1778253520736,33.66,79793.21,0.0,-0.98503,2e-05,2.59179]
[1778253521746,33.66,79793.19,0.0,-0.98503,2e-05,2.59238]
[1778253526779,33.67,79792.83,0.0,-0.98501,2e-05,2.59474]
[1778253531813,33.68,79790.26,0.0,-0.98503,2e-05,2.59164]
[1778253536852,33.69,79795.91,0.0,-0.98492,2e-05,2.60893]
[1778253537858,33.69,79800.75,0.0,-0.98483,2e-05,2.6216]
[1778253538865,33.69,79806.65,0.0,-0.98473,2e-05,2.63694]
[1778253539877,33.69,79807.07,0.0,-0.98472,2e-05,2.63858]
[1778253541896,33.7,79814.98,0.0,-0.98458,2e-05,2.65962]
[1778253542903,33.7,79816.04,0.0,-0.98456,2e-05,2.66285]
[1778253543908,33.7,79824.84,0.0,-0.98441,2e-05,2.68565]
[1778253544915,33.7,79831.34,0.0,-0.98429,2e-05,2.70269]
[1778253545921,33.7,79830.62,0.0,-0.9843,2e-05,2.70133]
[1778253550957,33.71,79829.93,0.0,-0.9843,2e-05,2.70201]
[1778253552971,33.71,79821.28,0.0,-0.98444,2e-05,2.68102]
[1778253553978,33.71,79829.83,0.0,-0.98429,2e-05,2.70326]
[1778253554984,33.71,79822.64,0.0,-0.98441,2e-05,2.68547]
[1778253555991,33.72,79820.83,0.0,-0.98443,2e-05,2.68139]
[1778253561031,33.72,79821.22,0.0,-0.98441,2e-05,2.68493]
[1778253566066,33.73,79825.52,0.0,-0.98432,2e-05,2.69838]
[1778253571103,33.74,79828.28,0.0,-0.98427,2e-05,2.7058]
[1778253576138,33.74,79826.37,0.0,-0.98429,2e-05,2.70329]
[1778253581177,33.75,79826.03,0.0,-0.98427,2e-05,2.70518]
[1778253586208,33.76,79825.32,0.0,-0.98427,2e-05,2.70567]
[1778253589230,33.76,79820.32,0.0,-0.98435,2e-05,2.69387]
[1778253591244,33.76,79831.66,0.0,-0.98415,2e-05,2.72413]
[1778253592250,33.76,79838.33,0.0,-0.98403,2e-05,2.74164]
[1778253597286,33.77,79838.48,0.0,-0.98401,2e-05,2.74357]
[1778253599303,33.77,79829.94,0.0,-0.98415,2e-05,2.72285]
[1778253605098,33.78,79824.53,0.0,-0.98423,2e-05,2.71113]
[1778253610386,33.78,79820.69,0.0,-0.98428,2e-05,2.70396]
[1778253615422,33.79,79824.49,0.0,-0.9842,2e-05,2.71579]
[1778253617439,33.79,79829.58,0.0,-0.98411,2e-05,2.72924]
[1778253618442,33.79,79844.38,0.0,-0.98385,2e-05,2.76813]
[1778253619448,33.79,79856.77,0.0,-0.98363,2e-05,2.80066]
[1778253620456,33.79,79845.61,0.0,-0.98382,2e-05,2.77193]
[1778253621464,33.79,79840.28,0.0,-0.98391,2e-05,2.75849]
[1778253625237,33.8,79830.75,0.0,-0.98407,2e-05,2.73503]
[1778253630525,33.8,79830.19,0.0,-0.98406,2e-05,2.73591]
[1778253635564,33.81,79833.27,0.0,-0.98401,2e-05,2.74374]
[1778253640600,33.81,79828.85,0.0,-0.98407,2e-05,2.73437]
[1778253645635,33.82,79829.24,0.0,-0.98405,2e-05,2.73741]
[1778253650669,33.82,79829.06,0.0,-0.98404,2e-05,2.73895]
[1778253655705,33.83,79831.83,0.0,-0.98398,2e-05,2.74803]
[1778253657718,33.83,79826.39,0.0,-0.98407,2e-05,2.73483]
[1778253661747,33.84,79817.96,0.0,-0.9842,2e-05,2.71489]
[1778253662754,33.84,79814.25,0.0,-0.98426,2e-05,2.70587]
[1778253667788,33.84,79811.89,0.0,-0.98429,2e-05,2.70205]
[1778253671817,33.85,79806.48,0.0,-0.98437,2e-05,2.69008]
[1778253676851,33.85,79804.95,0.0,-0.98438,2e-05,2.68846]
[1778253679872,33.86,79799.13,0.0,-0.98447,2e-05,2.67512]
[1778253680881,33.86,79794.25,0.0,-0.98455,2e-05,2.66331]
[1778253681886,33.86,79793.63,0.0,-0.98455,2e-05,2.66225]
[1778253686921,33.87,79791.78,0.0,-0.98457,2e-05,2.6601]
[1778253691956,33.87,79793.44,0.0,-0.98453,2e-05,2.66483]
[1778253696991,33.88,79801.26,0.0,-0.98438,2e-05,2.68705]
[1778253698000,33.88,79807.6,0.0,-0.98427,2e-05,2.70358]
[1778253699006,33.88,79813.71,0.0,-0.98417,2e-05,2.71957]
[1778253700023,33.88,79817.75,0.0,-0.9841,2e-05,2.73031]
[1778253702031,33.89,79819.32,0.0,-0.98406,2e-05,2.73513]
[1778253705052,33.89,79828.02,0.0,-0.9839,2e-05,2.75865]
[1778253706059,33.89,79834.97,0.0,-0.98378,2e-05,2.77695]
[1778253707067,33.89,79834.08,0.0,-0.9838,2e-05,2.77496]
[1778253712105,33.89,79842.17,0.0,-0.98364,2e-05,2.79753]
[1778253713109,33.9,79851.03,0.0,-0.98349,2e-05,2.82095]
[1778253714118,33.9,79851.14,0.0,-0.98348,2e-05,2.82146]
[1778253717138,33.9,79856.92,0.0,-0.98337,2e-05,2.83729]
[1778253719152,33.9,79867.1,0.0,-0.98319,2e-05,2.86457]
[1778253720166,33.9,79867.93,0.0,-0.98317,2e-05,2.86692]
[1778253723188,33.9,79859.55,0.0,-0.98332,2e-05,2.84518]
[1778253724194,33.9,79864.22,0.0,-0.98324,2e-05,2.85772]
[1778253729233,33.9,79868.39,0.0,-0.98316,2e-05,2.86962]
[1778253731244,33.9,79881.1,0.0,-0.98292,2e-05,2.90382]
[1778253732250,33.9,79885.28,0.0,-0.98285,2e-05,2.91513]
[1778253735271,33.9,79888.99,0.0,-0.98278,2e-05,2.92534]
[1778253739300,33.9,79894.37,0.0,-0.98268,2e-05,2.94009]
[1778253742322,33.9,79897.6,0.0,-0.98262,2e-05,2.94894]
[1778253747356,33.91,79896.52,0.0,-0.98264,2e-05,2.9461]
[1778253752396,33.91,79898.51,0.0,-0.98261,2e-05,2.94945]
[1778253753402,33.91,79892.75,0.0,-0.98272,2e-05,2.93387]
[1778253757430,33.91,79889.83,0.0,-0.98277,2e-05,2.92616]
[1778253760454,33.91,79880.29,0.0,-0.98294,2e-05,2.9007]
[1778253761461,33.91,79875.41,0.0,-0.98303,2e-05,2.88775]
[1778253762469,33.91,79871.85,0.0,-0.98309,2e-05,2.87853]
[1778253767503,33.91,79869.41,0.0,-0.98313,2e-05,2.87276]
[1778253772539,33.91,79868.43,0.0,-0.98314,2e-05,2.87093]
[1778253776308,33.91,79876.92,0.0,-0.98299,2e-05,2.89394]
[1778253779586,33.91,79872.95,0.0,-0.98306,2e-05,2.88383]
[1778253783615,33.91,79869.11,0.0,-0.98312,2e-05,2.8742]
[1778253788649,33.92,79866.71,0.0,-0.98316,2e-05,2.86868]
[1778253793685,33.92,79866.48,0.0,-0.98316,2e-05,2.86892]
[1778253794692,33.92,79851.01,0.0,-0.98343,2e-05,2.82831]
[1778253796451,33.92,79832.41,0.0,-0.98376,2e-05,2.78007]
[1778253796705,33.92,79832.41,0.0,-0.98376,2e-05,2.78038]
[1778253801740,33.93,79830.52,0.0,-0.98378,2e-05,2.77702]
[1778253805786,33.93,79823.23,0.0,-0.9839,2e-05,2.75947]
[1778253807784,33.93,79818.04,0.0,-0.98398,2e-05,2.7468]
[1778253808789,33.93,79807.53,0.0,-0.98416,2e-05,2.72028]
[1778253809797,33.93,79802.64,0.0,-0.98424,2e-05,2.70823]
[1778253811810,33.93,79797.22,0.0,-0.98434,2e-05,2.69335]
[1778253816845,33.94,79796.53,0.0,-0.98433,2e-05,2.69373]
[1778253821882,33.95,79794.5,0.0,-0.98435,2e-05,2.69073]
[1778253826916,33.95,79799.2,0.0,-0.98426,2e-05,2.70473]
[1778253831951,33.96,79798.58,0.0,-0.98426,2e-05,2.70517]
[1778253834973,33.96,79791.88,0.0,-0.98436,2e-05,2.68944]
[1778253835988,33.96,79781.7,0.0,-0.98453,2e-05,2.66427]
[1778253836992,33.96,79766.26,0.0,-0.98478,2e-05,2.62629]
[1778253838015,33.96,79746.3,0.0,-0.98511,2e-05,2.57775]
[1778253839006,33.97,79744.12,0.0,-0.98514,2e-05,2.57305]
[1778253842032,33.97,79736.81,0.0,-0.98524,2e-05,2.55716]
[1778253846059,33.98,79726.73,0.0,-0.98539,2e-05,2.53538]
[1778253847065,33.98,79717.93,0.0,-0.98552,2e-05,2.51494]
[1778253848076,33.98,79714.29,0.0,-0.98557,2e-05,2.50696]
[1778253849080,33.98,79706.49,0.0,-0.98569,2e-05,2.48913]
[1778253850089,33.99,79698.83,0.0,-0.9858,2e-05,2.47177]
[1778253851127,33.99,79692.82,0.0,-0.98589,2e-05,2.4584]
[1778253852107,33.99,79692.41,0.0,-0.98589,2e-05,2.45825]
[1778253853113,34.01,79698.97,0.0,-0.98574,2e-05,2.48178]
[1778253854118,34.02,79707.1,0.0,-0.98561,2e-05,2.50185]
[1778253855125,34.02,79707.43,0.0,-0.9856,2e-05,2.50338]
[1778253857139,34.02,79696.21,0.0,-0.98576,2e-05,2.47824]
[1778253858146,34.02,79687.38,0.0,-0.98589,2e-05,2.45822]
[1778253859155,34.03,79690.07,0.0,-0.98585,2e-05,2.46536]
[1778253861167,34.05,79705.05,0.0,-0.98555,2e-05,2.5096]
[1778253862189,34.07,79725.88,0.0,-0.98517,2e-05,2.56695]
[1778253863186,34.07,79727.15,0.0,-0.98515,2e-05,2.57067]
[1778253868230,34.08,79724.43,0.0,-0.98517,2e-05,2.56724]
[1778253870239,34.09,79729.66,0.0,-0.98508,2e-05,2.5812]
[1778253874267,34.09,79719.97,0.0,-0.98523,2e-05,2.5582]
[1778253875274,34.09,79713.62,0.0,-0.98533,2e-05,2.54352]
[1778253876287,34.1,79719.85,0.0,-0.98522,2e-05,2.55922]
[1778253877290,34.1,79723.55,0.0,-0.98516,2e-05,2.56883]
[1778253878295,34.1,79729.85,0.0,-0.98505,2e-05,2.58477]
[1778253879303,34.1,79733.67,0.0,-0.98499,2e-05,2.5947]
[1778253881318,34.1,79722.6,0.0,-0.98516,2e-05,2.56894]
[1778253882323,34.11,79722.24,0.0,-0.98516,2e-05,2.56869]
[1778253884336,34.11,79715.34,0.0,-0.98526,2e-05,2.55326]
[1778253885343,34.11,79722.31,0.0,-0.98514,2e-05,2.57077]
[1778253886351,34.11,79727.24,0.0,-0.98506,2e-05,2.58337]
[1778253887358,34.11,79727.81,0.0,-0.98505,2e-05,2.58536]
[1778253892394,34.12,79727.03,0.0,-0.98504,2e-05,2.58641]
[1778253897429,34.13,79726.67,0.0,-0.98503,2e-05,2.58845]
[1778253899443,34.13,79715.61,0.0,-0.9852,2e-05,2.56278]
[1778253900449,34.14,79703.65,0.0,-0.98538,2e-05,2.5346]
[1778253901457,34.14,79694.64,0.0,-0.98552,2e-05,2.51374]
[1778253902463,34.14,79695.86,0.0,-0.9855,2e-05,2.51736]
[1778253905487,34.15,79690.15,0.0,-0.98557,2e-05,2.50588]
[1778253906491,34.15,79682.91,0.0,-0.98568,2e-05,2.48945]
[1778253907497,34.15,79683.43,0.0,-0.98567,2e-05,2.49143]
[1778253909518,34.15,79689.67,0.0,-0.98556,2e-05,2.5077]
[1778253912532,34.16,79678.74,0.0,-0.98572,2e-05,2.484]
[1778253913539,34.16,79673.02,0.0,-0.9858,2e-05,2.4713]
[1778253914547,34.16,79669.67,0.0,-0.98585,2e-05,2.46423]
[1778253916561,34.17,79665.28,0.0,-0.9859,2e-05,2.45556]
[1778253918588,34.17,79669.1,0.0,-0.98583,2e-05,2.46614]
[1778253919588,34.18,79674.55,0.0,-0.98574,2e-05,2.47974]
[1778253920596,34.18,79686.76,0.0,-0.98555,2e-05,2.5094]
[1778253921602,34.18,79694.02,0.0,-0.98543,2e-05,2.52744]
[1778253922608,34.18,79691.71,0.0,-0.98546,2e-05,2.52263]
[1778253923616,34.18,79682.82,0.0,-0.9856,2e-05,2.50221]
[1778253924623,34.19,79681.46,0.0,-0.98561,2e-05,2.49973]
[1778253926637,34.19,79691.46,0.0,-0.98544,2e-05,2.5257]
[1778253928658,34.19,79697.86,0.0,-0.98533,2e-05,2.54171]
[1778253933690,34.2,79688.09,0.0,-0.98548,2e-05,2.51986]
[1778253934695,34.21,79678.58,0.0,-0.98562,2e-05,2.49799]
[1778253935702,34.21,79673.25,0.0,-0.98569,2e-05,2.48692]
[1778253937717,34.21,79678.42,0.0,-0.98561,2e-05,2.4999]
[1778253938724,34.22,79685.36,0.0,-0.98549,2e-05,2.51785]
[1778253943759,34.23,79684.1,0.0,-0.98549,2e-05,2.51844]
[1778253947535,34.23,79680.01,0.0,-0.98554,2e-05,2.51093]
[1778253950809,34.24,79687.12,0.0,-0.9854,2e-05,2.53079]
[1778253951814,34.24,79693.96,0.0,-0.98529,2e-05,2.54785]
[1778253952822,34.25,79699.24,0.0,-0.9852,2e-05,2.56121]
[1778253955843,34.25,79704.62,0.0,-0.9851,2e-05,2.57616]
[1778253960877,34.26,79692.02,0.0,-0.98528,2e-05,2.54901]
[1778253961884,34.26,79684.38,0.0,-0.9854,2e-05,2.53143]
[1778253964906,34.27,79689.95,0.0,-0.9853,2e-05,2.54685]
[1778253967680,34.27,79697.22,0.0,-0.98517,2e-05,2.56565]
[1778253970950,34.28,79689.74,0.0,-0.98527,2e-05,2.55023]
[1778253971962,34.28,79689.19,0.0,-0.98528,2e-05,2.54958]
[1778253973971,34.28,79694.32,0.0,-0.98519,2e-05,2.56323]
[1778253979012,34.29,79681.71,0.0,-0.98537,2e-05,2.53619]
[1778253980038,34.29,79673.51,0.0,-0.98549,2e-05,2.51735]
[1778253981044,34.3,79658.82,0.0,-0.98571,2e-05,2.48337]
[1778253982052,34.3,79659.23,0.0,-0.9857,2e-05,2.48511]
[1778253987086,34.31,79653.42,0.0,-0.98577,2e-05,2.4753]
[1778253988093,34.31,79648.41,0.0,-0.98584,2e-05,2.46437]
[1778253989104,34.31,79643.29,0.0,-0.98591,2e-05,2.45324]
[1778253991116,34.32,79636.76,0.0,-0.98601,2e-05,2.43788]
[1778253994137,34.32,79630.42,0.0,-0.9861,2e-05,2.42495]
[1778253999170,34.34,79629.5,0.0,-0.98608,2e-05,2.42707]
[1778254003199,34.35,79639.16,0.0,-0.98591,2e-05,2.45278]
[1778254004208,34.35,79645.26,0.0,-0.98581,2e-05,2.46779]
[1778254005214,34.35,79646.91,0.0,-0.98578,2e-05,2.47242]
[1778254006221,34.35,79640.47,0.0,-0.98588,2e-05,2.45816]
[1778254007227,34.35,79636.75,0.0,-0.98593,2e-05,2.4503]
[1778254012262,34.35,79635.14,0.0,-0.98595,2e-05,2.44656]
[1778254013271,34.35,79632.62,0.0,-0.98599,2e-05,2.44074]
[1778254018305,34.36,79631.38,0.0,-0.986,2e-05,2.43874]
[1778254021327,34.36,79624.11,0.0,-0.9861,2e-05,2.42368]
[1778254023340,34.37,79629.97,0.0,-0.986,2e-05,2.43887]
[1778254025355,34.37,79636.47,0.0,-0.98589,2e-05,2.45555]
[1778254027367,34.38,79640.2,0.0,-0.98583,2e-05,2.46579]
[1778254028375,34.38,79634.5,0.0,-0.98591,2e-05,2.45329]
[1778254029383,34.38,79635.06,0.0,-0.9859,2e-05,2.45458]
[1778254032404,34.38,79643.78,0.0,-0.98576,2e-05,2.47564]
[1778254033411,34.38,79648.3,0.0,-0.98569,2e-05,2.48698]
[1778254035424,34.39,79653.96,0.0,-0.98559,2e-05,2.50175]
[1778254038444,34.39,79656.03,0.0,-0.98555,2e-05,2.50712]
[1778254043479,34.4,79658.98,0.0,-0.98548,2e-05,2.51755]
[1778254048514,34.41,79657.02,0.0,-0.98549,2e-05,2.51628]
[1778254051536,34.41,79645.82,0.0,-0.98566,2e-05,2.49004]
[1778254052543,34.42,79639.28,0.0,-0.98576,2e-05,2.47544]
[1778254053550,34.42,79637.31,0.0,-0.98578,2e-05,2.47158]
[1778254056570,34.42,79642.34,0.0,-0.98569,2e-05,2.48555]
[1778254061606,34.43,79640.44,0.0,-0.9857,2e-05,2.48467]
[1778254066641,34.44,79645.2,0.0,-0.9856,2e-05,2.49938]
[1778254070671,34.45,79651.63,0.0,-0.98548,2e-05,2.51728]
[1778254072683,34.46,79657.65,0.0,-0.98538,2e-05,2.53286]
[1778254077718,34.46,79658.13,0.0,-0.98535,2e-05,2.53718]
[1778254081748,34.47,79665.5,0.0,-0.98522,2e-05,2.55729]
[1778254082754,34.47,79666.49,0.0,-0.9852,2e-05,2.56027]
[1778254086781,34.48,79650.85,0.0,-0.98543,2e-05,2.52545]
[1778254087789,34.48,79644.36,0.0,-0.98552,2e-05,2.51078]
[1778254088799,34.48,79640.42,0.0,-0.98558,2e-05,2.50218]
[1778254093833,34.49,79646.07,0.0,-0.98548,2e-05,2.51813]
[1778254095845,34.49,79649.59,0.0,-0.98542,2e-05,2.52615]
[1778254096852,34.49,79642.44,0.0,-0.98553,2e-05,2.5091]
[1778254097862,34.49,79641.5,0.0,-0.98555,2e-05,2.50676]
[1778254102895,34.49,79644.16,0.0,-0.98551,2e-05,2.51225]
[1778254107666,34.49,79637.79,0.0,-0.98562,2e-05,2.49673]
[1778254108936,34.49,79631.95,0.0,-0.98571,2e-05,2.48284]
[1778254111960,34.48,79637.6,0.0,-0.98563,2e-05,2.49388]
[1778254114980,34.48,79628.0,0.0,-0.98578,2e-05,2.47116]
[1778254119007,34.48,79633.32,0.0,-0.9857,2e-05,2.48324]
[1778254122028,34.48,79626.0,0.0,-0.98582,2e-05,2.46592]
[1778254126056,34.48,79620.9,0.0,-0.9859,2e-05,2.45386]
[1778254129078,34.48,79630.15,0.0,-0.98576,2e-05,2.47517]
[1778254134112,34.48,79631.96,0.0,-0.98573,2e-05,2.47894]
[1778254139148,34.48,79639.78,0.0,-0.98561,2e-05,2.49677]
[1778254140155,34.48,79643.94,0.0,-0.98555,2e-05,2.50643]
[1778254142169,34.48,79638.98,0.0,-0.98563,2e-05,2.49446]
[1778254143180,34.48,79629.84,0.0,-0.98577,2e-05,2.47296]
[1778254144184,34.48,79635.36,0.0,-0.98569,2e-05,2.48576]
[1778254145192,34.48,79644.63,0.0,-0.98554,2e-05,2.50742]
[1778254146199,34.48,79647.42,0.0,-0.9855,2e-05,2.51385]
[1778254148212,34.47,79656.12,0.0,-0.98537,2e-05,2.53412]
[1778254149221,34.47,79660.18,0.0,-0.98531,2e-05,2.54358]
[1778254150228,34.47,79667.17,0.0,-0.9852,2e-05,2.56008]
[1778254151234,34.47,79671.27,0.0,-0.98513,2e-05,2.56967]
[1778254156267,34.47,79674.77,0.0,-0.98508,2e-05,2.57687]
[1778254161306,34.47,79679.45,0.0,-0.98502,2e-05,2.58699]
[1778254166339,34.46,79682.94,0.0,-0.98497,2e-05,2.59422]
[1778254170368,34.46,79689.49,0.0,-0.98487,2e-05,2.60914]
[1778254175404,34.46,79686.69,0.0,-0.98493,2e-05,2.59916]
[1778254179433,34.45,79692.56,0.0,-0.98485,2e-05,2.61248]
[1778254182454,34.45,79699.67,0.0,-0.98474,2e-05,2.62908]
[1778254185473,34.45,79693.89,0.0,-0.98484,2e-05,2.61418]
[1778254187487,34.45,79691.22,0.0,-0.98488,2e-05,2.60722]
[1778254192524,34.45,79697.2,0.0,-0.98479,2e-05,2.62067]
[1778254194537,34.44,79700.58,0.0,-0.98474,2e-05,2.62844]
[1778254199571,34.44,79706.2,0.0,-0.98466,2e-05,2.64095]
[1778254201586,34.44,79716.01,0.0,-0.9845,2e-05,2.66459]
[1778254202594,34.44,79718.35,0.0,-0.98446,2e-05,2.67007]
[1778254204608,34.44,79707.59,0.0,-0.98464,2e-05,2.64288]
[1778254205615,34.44,79704.65,0.0,-0.98469,2e-05,2.63539]
[1778254207628,34.43,79702.68,0.0,-0.98473,2e-05,2.63006]
[1778254211658,34.43,79702.16,0.0,-0.98474,2e-05,2.62785]
[1778254214679,34.43,79708.29,0.0,-0.98465,2e-05,2.64217]
[1778254219720,34.43,79708.93,0.0,-0.98465,2e-05,2.64246]
[1778254223741,34.42,79714.85,0.0,-0.98456,2e-05,2.65598]
[1778254224748,34.42,79717.75,0.0,-0.98451,2e-05,2.66285]
[1778254226763,34.42,79720.14,0.0,-0.98448,2e-05,2.66814]
[1778254228781,34.42,79727.45,0.0,-0.98436,2e-05,2.68563]
[1778254230793,34.42,79735.48,0.0,-0.98423,2e-05,2.70495]
[1778254231799,34.42,79735.86,0.0,-0.98424,2e-05,2.70351]
[1778254232805,34.41,79724.71,0.0,-0.98443,2e-05,2.6753]
[1778254233811,34.41,79707.55,0.0,-0.98471,2e-05,2.6326]
[1778254234821,34.41,79700.3,0.0,-0.98483,2e-05,2.61459]
[1778254235825,34.41,79702.03,0.0,-0.9848,2e-05,2.61857]
[1778254240870,34.41,79699.88,0.0,-0.98485,2e-05,2.61208]
[1778254241872,34.41,79694.11,0.0,-0.98494,2e-05,2.59804]
[1778254242893,34.41,79674.46,0.0,-0.98526,2e-05,2.55009]
[1778254243914,34.41,79667.16,0.0,-0.98538,2e-05,2.53268]
[1778254244908,34.41,79653.83,0.0,-0.98559,2e-05,2.50099]
[1778254245905,34.41,79645.22,0.0,-0.98572,2e-05,2.48071]
[1778254246913,34.41,79650.64,0.0,-0.98564,2e-05,2.49333]
[1778254247918,34.41,79655.87,0.0,-0.98555,2e-05,2.50557]
[1778254250940,34.41,79661.79,0.0,-0.98546,2e-05,2.51928]
[1778254254971,34.4,79640.57,0.0,-0.9858,2e-05,2.46907]
[1778254255982,34.4,79635.41,0.0,-0.98588,2e-05,2.45703]
[1778254256988,34.4,79640.83,0.0,-0.98579,2e-05,2.46962]
[1778254262022,34.4,79637.68,0.0,-0.98584,2e-05,2.46216]
[1778254263033,34.4,79627.15,0.0,-0.986,2e-05,2.43773]
[1778254264034,34.4,79616.87,0.0,-0.98616,2e-05,2.41413]
[1778254267057,34.4,79629.07,0.0,-0.98597,2e-05,2.44233]
[1778254268069,34.4,79638.1,0.0,-0.98583,2e-05,2.46325]
[1778254269070,34.4,79644.12,0.0,-0.98574,2e-05,2.47723]
[1778254270079,34.4,79656.21,0.0,-0.98556,2e-05,2.50552]
[1778254275116,34.4,79657.78,0.0,-0.98553,2e-05,2.50871]
[1778254276118,34.4,79669.91,0.0,-0.98535,2e-05,2.5372]
[1778254277126,34.4,79676.04,0.0,-0.98525,2e-05,2.55165]
[1778254281158,34.4,79681.63,0.0,-0.98517,2e-05,2.56429]
[1778254282162,34.4,79686.82,0.0,-0.98508,2e-05,2.57656]
[1778254287198,34.4,79691.1,0.0,-0.98502,2e-05,2.58578]
[1778254292233,34.39,79690.83,0.0,-0.98505,2e-05,2.58217]
[1778254297270,34.39,79696.75,0.0,-0.98496,2e-05,2.59556]
[1778254302303,34.39,79701.67,0.0,-0.98488,2e-05,2.60654]
[1778254304317,34.39,79708.88,0.0,-0.98477,2e-05,2.62373]
[1778254306331,34.38,79714.91,0.0,-0.98467,2e-05,2.63807]
[1778254309106,34.38,79718.79,0.0,-0.98462,2e-05,2.64685]
[1778254311367,34.38,79715.33,0.0,-0.98468,2e-05,2.63783]
[1778254312373,34.38,79722.4,0.0,-0.98456,2e-05,2.65501]
[1778254313381,34.38,79730.95,0.0,-0.98442,2e-05,2.67592]
[1778254314387,34.38,79729.84,0.0,-0.98444,2e-05,2.67285]
[1778254319176,34.37,79730.15,0.0,-0.98445,2e-05,2.67199]
[1778254324458,34.37,79719.11,0.0,-0.98464,2e-05,2.643]
[1778254325464,34.37,79714.8,0.0,-0.98471,2e-05,2.6321]
[1778254326471,34.37,79718.76,0.0,-0.98465,2e-05,2.64156]
[1778254327479,34.37,79724.35,0.0,-0.98456,2e-05,2.65505]
[1778254328486,34.37,79724.26,0.0,-0.98456,2e-05,2.6545]
[1778254333521,34.36,79724.76,0.0,-0.98457,2e-05,2.65405]
[1778254338555,34.36,79730.72,0.0,-0.98448,2e-05,2.66706]
[1778254340571,34.35,79736.82,0.0,-0.98438,2e-05,2.68147]
[1778254341576,34.35,79745.48,0.0,-0.98424,2e-05,2.70271]
[1778254342583,34.35,79752.4,0.0,-0.98413,2e-05,2.71966]
[1778254343593,34.35,79756.57,0.0,-0.98406,2e-05,2.7297]
[1778254345604,34.35,79755.78,0.0,-0.98408,2e-05,2.72672]
[1778254350639,34.34,79761.91,0.0,-0.98399,2e-05,2.73977]
[1778254355676,34.34,79765.21,0.0,-0.98397,2e-05,2.74359]
[1778254357693,34.33,79770.51,0.0,-0.98388,2e-05,2.75605]
[1778254359708,34.33,79778.09,0.0,-0.98376,2e-05,2.77434]
[1778254361722,34.33,79779.56,0.0,-0.98374,2e-05,2.77698]
[1778254366758,34.32,79784.32,0.0,-0.98368,2e-05,2.7863]
[1778254368771,34.32,79774.95,0.0,-0.98385,2e-05,2.76113]
[1778254369779,34.31,79769.25,0.0,-0.98395,2e-05,2.74605]
[1778254370785,34.31,79766.29,0.0,-0.984,2e-05,2.73801]
[1778254374813,34.31,79774.91,0.0,-0.98387,2e-05,2.75789]
[1778254375820,34.31,79787.34,0.0,-0.98366,2e-05,2.78918]
[1778254376827,34.3,79792.74,0.0,-0.98357,2e-05,2.80249]
[1778254377834,34.3,79793.82,0.0,-0.98356,2e-05,2.80465]
[1778254379852,34.3,79801.9,0.0,-0.98342,2e-05,2.82432]
[1778254381863,34.3,79787.82,0.0,-0.98368,2e-05,2.78663]
[1778254382870,34.28,79779.48,0.0,-0.98386,2e-05,2.75941]
[1778254383877,34.28,79776.13,0.0,-0.98392,2e-05,2.75033]
[1778254386897,34.27,79767.77,0.0,-0.98408,2e-05,2.72756]
[1778254387913,34.27,79763.96,0.0,-0.98414,2e-05,2.71745]
[1778254388914,34.27,79769.08,0.0,-0.98406,2e-05,2.72993]
[1778254389923,34.27,79775.72,0.0,-0.98395,2e-05,2.74629]
[1778254390929,34.27,79778.54,0.0,-0.98391,2e-05,2.75295]
[1778254395964,34.26,79775.71,0.0,-0.98397,2e-05,2.74311]
[1778254396971,34.26,79769.46,0.0,-0.98408,2e-05,2.72674]
[1778254397977,34.26,79769.66,0.0,-0.98408,2e-05,2.72675]
[1778254403013,34.25,79768.87,0.0,-0.98411,2e-05,2.72237]
[1778254408048,34.25,79767.8,0.0,-0.98415,2e-05,2.71685]
[1778254413086,34.24,79768.59,0.0,-0.98416,2e-05,2.71454]
[1778254418121,34.23,79763.61,0.0,-0.98426,2e-05,2.69968]
[1778254423155,34.23,79762.68,0.0,-0.98429,2e-05,2.69518]
[1778254425170,34.22,79768.9,0.0,-0.98419,2e-05,2.70993]
[1778254430204,34.22,79768.44,0.0,-0.98422,2e-05,2.70648]
[1778254435240,34.21,79766.95,0.0,-0.98426,2e-05,2.70046]
[1778254438261,34.21,79760.06,0.0,-0.98438,2e-05,2.68186]
[1778254442289,34.2,79767.11,0.0,-0.98428,2e-05,2.69785]
[1778254443295,34.2,79774.65,0.0,-0.98415,2e-05,2.71638]
[1778254445309,34.19,79781.51,0.0,-0.98407,2e-05,2.72828]
[1778254446313,34.19,79789.92,0.0,-0.98393,2e-05,2.74915]
[1778254450105,34.18,79803.48,0.0,-0.98371,2e-05,2.7817]
[1778254455383,34.17,79805.22,0.0,-0.9837,2e-05,2.78324]
[1778254457395,34.17,79810.51,0.0,-0.98362,2e-05,2.79571]
[1778254460175,34.17,79818.45,0.0,-0.98349,2e-05,2.81444]
[1778254461422,34.16,79811.21,0.0,-0.98362,2e-05,2.79506]
[1778254466458,34.16,79811.09,0.0,-0.98365,2e-05,2.7918]
[1778254471493,34.15,79811.16,0.0,-0.98368,2e-05,2.78705]
[1778254476530,34.14,79815.93,0.0,-0.98361,2e-05,2.79654]
[1778254481564,34.13,79816.74,0.0,-0.98362,2e-05,2.79567]
[1778254485592,34.13,79821.86,0.0,-0.98354,2e-05,2.80656]
[1778254490627,34.12,79829.84,0.0,-0.98342,2e-05,2.82433]
[1778254492642,34.12,79832.19,0.0,-0.98339,2e-05,2.8292]
[1778254497677,34.11,79837.83,0.0,-0.98331,2e-05,2.84079]
[1778254498700,34.11,79843.44,0.0,-0.98322,2e-05,2.85489]
[1778254499691,34.1,79853.2,0.0,-0.98305,2e-05,2.88001]
[1778254500697,34.1,79858.03,0.0,-0.98297,2e-05,2.89212]
[1778254501706,34.1,79859.66,0.0,-0.98294,2e-05,2.89572]
[1778254503721,34.08,79853.81,0.0,-0.9831,2e-05,2.8721]
[1778254505733,34.08,79848.07,0.0,-0.98321,2e-05,2.85553]
[1778254506740,34.07,79841.46,0.0,-0.98334,2e-05,2.83746]
[1778254507746,34.07,79837.29,0.0,-0.98342,2e-05,2.82589]
[1778254511775,34.06,79842.69,0.0,-0.98334,2e-05,2.83747]
[1778254514796,34.06,79836.42,0.0,-0.98346,2e-05,2.81912]
[1778254515805,34.06,79824.48,0.0,-0.98368,2e-05,2.78744]
[1778254516810,34.06,79822.25,0.0,-0.98372,2e-05,2.78111]
[1778254517817,34.06,79816.54,0.0,-0.98382,2e-05,2.76583]
[1778254518824,34.05,79815.69,0.0,-0.98384,2e-05,2.76312]
[1778254522854,34.05,79823.33,0.0,-0.98372,2e-05,2.78077]
[1778254523860,34.05,79830.13,0.0,-0.98361,2e-05,2.79784]
[1778254524867,34.05,79831.88,0.0,-0.98358,2e-05,2.80182]
[1778254525873,34.04,79840.99,0.0,-0.98342,2e-05,2.825]
[1778254526880,34.04,79843.36,0.0,-0.98338,2e-05,2.83058]
[1778254528895,34.04,79837.2,0.0,-0.9835,2e-05,2.81322]
[1778254532927,34.03,79826.49,0.0,-0.98372,2e-05,2.78102]
[1778254533930,34.03,79823.01,0.0,-0.98378,2e-05,2.7715]
[1778254538965,34.02,79822.78,0.0,-0.9838,2e-05,2.76832]
[1778254544001,34.02,79820.17,0.0,-0.98387,2e-05,2.75908]
[1778254546014,34.02,79825.34,0.0,-0.98378,2e-05,2.77141]
[1778254547021,34.01,79830.24,0.0,-0.9837,2e-05,2.78355]
[1778254549040,34.01,79831.5,0.0,-0.98369,2e-05,2.78574]
[1778254554071,34.0,79831.45,0.0,-0.98371,2e-05,2.78295]
[1778254559105,34.0,79832.21,0.0,-0.98371,2e-05,2.78228]
[1778254563132,33.99,79842.75,0.0,-0.98354,2e-05,2.80758]
[1778254564142,33.99,79846.78,0.0,-0.98347,2e-05,2.81755]
[1778254566154,33.99,79851.69,0.0,-0.98339,2e-05,2.83007]
[1778254567165,33.99,79858.79,0.0,-0.98326,2e-05,2.849]
[1778254568171,33.99,79861.97,0.0,-0.9832,2e-05,2.8576]
[1778254573204,33.98,79861.82,0.0,-0.98323,2e-05,2.85404]
[1778254576224,33.98,79853.5,0.0,-0.98339,2e-05,2.83017]
[1778254581260,33.97,79852.82,0.0,-0.98342,2e-05,2.82521]
[1778254586295,33.96,79853.68,0.0,-0.98343,2e-05,2.82435]
[1778254591332,33.95,79856.06,0.0,-0.98341,2e-05,2.82624]
[1778254593344,33.95,79849.56,0.0,-0.98353,2e-05,2.80882]
[1778254598385,33.95,79846.45,0.0,-0.9836,2e-05,2.79849]
[1778254603414,33.95,79845.88,0.0,-0.9836,2e-05,2.79823]
[1778254608452,33.95,79844.74,0.0,-0.98361,2e-05,2.79648]
[1778254613485,33.96,79842.7,0.0,-0.98364,2e-05,2.7924]
[1778254618520,33.96,79836.88,0.0,-0.98373,2e-05,2.7786]
[1778254623556,33.96,79838.28,0.0,-0.9837,2e-05,2.7836]
[1778254629596,33.97,79836.14,0.0,-0.98373,2e-05,2.77974]
[1778254633624,33.97,79831.5,0.0,-0.9838,2e-05,2.76894]
[1778254638660,33.97,79828.76,0.0,-0.98385,2e-05,2.76178]
[1778254641509,33.97,79812.12,0.0,-0.98414,2e-05,2.71858]
[1778254648729,33.97,79807.88,0.0,-0.98421,2e-05,2.70812]
[1778254653768,33.98,79807.23,0.0,-0.98422,2e-05,2.70646]
[1778254658799,33.98,79806.06,0.0,-0.98422,2e-05,2.70543]
[1778254663835,33.99,79806.34,0.0,-0.98421,2e-05,2.70799]
[1778254668870,33.99,79806.7,0.0,-0.98419,2e-05,2.71074]
[1778254673905,34.0,79804.98,0.0,-0.9842,2e-05,2.70821]
[1778254678947,34.0,79801.53,0.0,-0.98425,2e-05,2.7013]
[1778254683981,34.01,79799.07,0.0,-0.98428,2e-05,2.69693]
[1778254685996,34.01,79808.56,0.0,-0.98411,2e-05,2.72174]
[1778254687002,34.01,79815.35,0.0,-0.98399,2e-05,2.7394]
[1778254688009,34.01,79815.5,0.0,-0.98399,2e-05,2.74009]
[1778254692037,34.01,79821.84,0.0,-0.98387,2e-05,2.75759]
[1778254694051,34.01,79830.79,0.0,-0.98371,2e-05,2.78127]
[1778254695061,34.02,79831.25,0.0,-0.9837,2e-05,2.78272]
[1778254700093,34.02,79831.86,0.0,-0.98368,2e-05,2.78562]
[1778254704122,34.02,79845.98,0.0,-0.98343,2e-05,2.82346]
[1778254705128,34.02,79847.75,0.0,-0.98339,2e-05,2.82831]
[1778254710164,34.02,79845.87,0.0,-0.98342,2e-05,2.82436]
[1778254717213,34.03,79845.25,0.0,-0.98343,2e-05,2.82204]
[1778254722247,34.03,79844.0,0.0,-0.98345,2e-05,2.81972]
[1778254727282,34.03,79843.15,0.0,-0.98346,2e-05,2.81843]
[1778254732318,34.04,79837.36,0.0,-0.98355,2e-05,2.80424]
[1778254735339,34.04,79842.88,0.0,-0.98345,2e-05,2.81941]
[1778254740379,34.04,79838.24,0.0,-0.98353,2e-05,2.80827]
[1778254745413,34.04,79841.34,0.0,-0.98347,2e-05,2.81731]
[1778254750447,34.05,79836.86,0.0,-0.98354,2e-05,2.80655]
[1778254754477,34.05,79842.29,0.0,-0.98344,2e-05,2.82147]
[1778254759511,34.05,79844.73,0.0,-0.98339,2e-05,2.82868]
[1778254763538,34.05,79852.04,0.0,-0.98325,2e-05,2.84848]
[1778254768574,34.05,79854.24,0.0,-0.98321,2e-05,2.85483]
[1778254773608,34.05,79852.52,0.0,-0.98325,2e-05,2.84878]
[1778254776630,34.05,79860.05,0.0,-0.98311,2e-05,2.86889]
[1778254777636,34.05,79870.61,0.0,-0.98292,2e-05,2.89708]
[1778254778644,34.05,79878.09,0.0,-0.98279,2e-05,2.91711]
[1778254780658,34.05,79883.3,0.0,-0.98269,2e-05,2.93109]
[1778254785693,34.05,79889.06,0.0,-0.98258,2e-05,2.94655]
[1778254790728,34.05,79891.13,0.0,-0.98255,2e-05,2.952]
[1778254795764,34.05,79890.11,0.0,-0.98257,2e-05,2.94917]
[1778254800800,34.05,79887.92,0.0,-0.98261,2e-05,2.94327]
[1778254805838,34.05,79886.42,0.0,-0.98263,2e-05,2.93938]
[1778254806847,34.05,79876.1,0.0,-0.98282,2e-05,2.91171]
[1778254808692,34.05,79870.07,0.0,-0.98293,2e-05,2.89579]
[1778254813893,34.06,79867.6,0.0,-0.98297,2e-05,2.88971]
[1778254818927,34.06,79865.96,0.0,-0.983,2e-05,2.88587]
[1778254821948,34.06,79869.41,0.0,-0.98293,2e-05,2.89535]
[1778254826983,34.06,79876.51,0.0,-0.9828,2e-05,2.9147]
[1778254831023,34.06,79883.47,0.0,-0.98268,2e-05,2.93146]
[1778254832024,34.06,79890.01,0.0,-0.98256,2e-05,2.94913]
[1778254833026,34.06,79891.05,0.0,-0.98254,2e-05,2.95193]
[1778254835042,34.06,79898.37,0.0,-0.98241,2e-05,2.97178]
[1778254836059,34.06,79902.55,0.0,-0.98233,2e-05,2.98313]
[1778254837059,34.06,79914.2,0.0,-0.98211,2e-05,3.015]
[1778254838072,34.06,79931.81,0.0,-0.98178,2e-05,3.06365]
[1778254839077,34.06,79939.54,0.0,-0.98163,2e-05,3.08505]
[1778254840084,34.06,79939.51,0.0,-0.98163,2e-05,3.08473]
[1778254845124,34.06,79941.45,0.0,-0.9816,2e-05,3.08901]
[1778254850157,34.05,79943.65,0.0,-0.98157,2e-05,3.09404]
[1778254851165,34.05,79950.67,0.0,-0.98144,2e-05,3.11357]
[1778254852169,34.05,79953.5,0.0,-0.98138,2e-05,3.12129]
[1778254857205,34.05,79956.66,0.0,-0.98133,2e-05,3.12885]
[1778254860227,34.05,79961.66,0.0,-0.98124,2e-05,3.14217]
[1778254861232,34.04,79965.26,0.0,-0.98117,2e-05,3.15209]
[1778254862239,34.04,79970.52,0.0,-0.98107,2e-05,3.16677]
[1778254863248,34.04,79973.04,0.0,-0.98102,2e-05,3.17362]
[1778254868282,34.04,79978.79,0.0,-0.98092,2e-05,3.18826]
[1778254873316,34.03,79980.66,0.0,-0.98089,2e-05,3.19169]
[1778254874323,34.03,79972.31,0.0,-0.98106,2e-05,3.16736]
[1778254875335,34.03,79968.74,0.0,-0.98114,2e-05,3.15683]
[1778254880365,34.03,79965.09,0.0,-0.98122,2e-05,3.14485]
[1778254882380,34.03,79962.93,0.0,-0.98127,2e-05,3.13814]
[1778254887414,34.02,79966.28,0.0,-0.98121,2e-05,3.14627]
[1778254892449,34.02,79965.87,0.0,-0.98124,2e-05,3.14137]
[1778254897486,34.02,79966.44,0.0,-0.98124,2e-05,3.14151]
[1778254903541,34.01,79966.4,0.0,-0.98125,2e-05,3.13961]
[1778254905564,34.01,79976.47,0.0,-0.98106,2e-05,3.16772]
[1778254906549,34.01,79978.76,0.0,-0.98102,2e-05,3.17394]
[1778254910579,34.01,79984.33,0.0,-0.98092,2e-05,3.18852]
[1778254912592,34.0,79990.34,0.0,-0.9808,2e-05,3.20511]
[1778254913599,34.0,79992.28,0.0,-0.98076,2e-05,3.21033]
[1778254916624,34.0,79999.16,0.0,-0.98063,2e-05,3.22906]
[1778254917632,34.0,80007.86,0.0,-0.98046,2e-05,3.25398]
[1778254918637,34.0,80009.19,0.0,-0.98044,2e-05,3.2574]
[1778254923673,33.99,80007.59,0.0,-0.98049,2e-05,3.25038]
[1778254925687,33.99,80014.79,0.0,-0.98035,2e-05,3.27053]
[1778254927700,33.99,80025.42,0.0,-0.98013,2e-05,3.30083]
[1778254928707,33.99,80027.74,0.0,-0.98009,2e-05,3.30715]
[1778254929714,33.98,80021.98,0.0,-0.98021,2e-05,3.28958]
[1778254930722,33.98,80015.89,0.0,-0.98034,2e-05,3.27114]
[1778254931728,33.98,80008.81,0.0,-0.98049,2e-05,3.24992]
[1778254932735,33.98,80003.62,0.0,-0.9806,2e-05,3.23432]
[1778254933742,33.98,80001.84,0.0,-0.98064,2e-05,3.22871]
[1778254937770,33.98,79991.84,0.0,-0.98085,2e-05,3.1981]
[1778254938777,33.98,79989.27,0.0,-0.9809,2e-05,3.19032]
[1778254942805,33.97,79988.24,0.0,-0.98093,2e-05,3.18597]
[1778254947841,33.97,79989.61,0.0,-0.98092,2e-05,3.18826]
[1778254952876,33.96,79991.51,0.0,-0.98091,2e-05,3.18953]
[1778254953884,33.96,79999.09,0.0,-0.98076,2e-05,3.21107]
[1778254958919,33.96,80002.3,0.0,-0.9807,2e-05,3.2189]
[1778254960933,33.96,80007.87,0.0,-0.9806,2e-05,3.23395]
[1778254963961,33.95,80012.57,0.0,-0.98051,2e-05,3.24642]
[1778254964961,33.95,80019.7,0.0,-0.98037,2e-05,3.26683]
[1778254965970,33.95,80024.44,0.0,-0.98028,2e-05,3.28027]
[1778254967983,33.95,80017.4,0.0,-0.98043,2e-05,3.25864]
[1778254973018,33.94,80017.42,0.0,-0.98044,2e-05,3.25641]
[1778254978054,33.94,80017.77,0.0,-0.98045,2e-05,3.25511]
[1778254983088,33.93,80017.36,0.0,-0.98048,2e-05,3.25154]
[1778254987964,33.93,80017.95,0.0,-0.98048,2e-05,3.2508]
[1778254993158,33.92,80016.19,0.0,-0.98054,2e-05,3.24314]
[1778254998193,33.91,80017.49,0.0,-0.98053,2e-05,3.24437]
[1778255000206,33.91,80012.48,0.0,-0.98064,2e-05,3.22872]
[1778255005243,33.9,80011.16,0.0,-0.98068,2e-05,3.22238]
[1778255010277,33.9,80008.22,0.0,-0.98076,2e-05,3.21133]
[1778255015322,33.89,80001.76,0.0,-0.98092,2e-05,3.18798]
[1778255018335,33.89,79992.46,0.0,-0.98111,2e-05,3.15989]
[1778255019342,33.89,79991.91,0.0,-0.98113,2e-05,3.15791]
[1778255022381,33.89,79972.3,0.0,-0.98152,2e-05,3.10133]
[1778255023395,33.88,79934.73,0.0,-0.98224,2e-05,2.99589]
[1778255024384,33.88,79926.86,0.0,-0.98239,2e-05,2.97419]
[1778255025390,33.88,79936.74,0.0,-0.98221,2e-05,3.00116]
[1778255026396,33.88,79946.56,0.0,-0.98202,2e-05,3.02832]
[1778255027403,33.88,79948.47,0.0,-0.98199,2e-05,3.03347]
[1778255029417,33.88,79959.21,0.0,-0.98178,2e-05,3.06309]
[1778255030424,33.88,79962.87,0.0,-0.98171,2e-05,3.07313]
[1778255033445,33.88,79955.78,0.0,-0.98185,2e-05,3.0526]
[1778255034452,33.88,79954.96,0.0,-0.98187,2e-05,3.05012]
[1778255036467,33.88,79943.39,0.0,-0.9821,2e-05,3.01746]
[1778255041501,33.88,79939.71,0.0,-0.98217,2e-05,3.00672]
[1778255043516,33.88,79932.72,0.0,-0.9823,2e-05,2.98738]
[1778255044525,33.88,79925.88,0.0,-0.98243,2e-05,2.96852]
[1778255049558,33.88,79925.48,0.0,-0.98244,2e-05,2.96718]
[1778255053586,33.88,79933.09,0.0,-0.9823,2e-05,2.98778]
[1778255054594,33.88,79941.33,0.0,-0.98214,2e-05,3.01036]
[1778255055600,33.88,79947.95,0.0,-0.98202,2e-05,3.0287]
[1778255056606,33.87,79947.6,0.0,-0.98203,2e-05,3.02758]
[1778255060641,33.87,79944.82,0.0,-0.98208,2e-05,3.01922]
[1778255062649,33.87,79957.87,0.0,-0.98184,2e-05,3.05542]
[1778255063655,33.87,79963.88,0.0,-0.98172,2e-05,3.07207]
[1778255064663,33.87,79962.38,0.0,-0.98175,2e-05,3.06766]
[1778255069698,33.87,79966.57,0.0,-0.98168,2e-05,3.07846]
[1778255071720,33.87,79972.4,0.0,-0.98158,2e-05,3.09205]
[1778255072728,33.87,79966.68,0.0,-0.98169,2e-05,3.07594]
[1778255073734,33.87,79963.43,0.0,-0.98176,2e-05,3.06662]
[1778255077759,33.87,79962.1,0.0,-0.98179,2e-05,3.06218]
[1778255082796,33.86,79961.77,0.0,-0.9818,2e-05,3.06025]
[1778255087837,33.86,79962.4,0.0,-0.98179,2e-05,3.06134]
[1778255088872,33.86,79956.64,0.0,-0.98191,2e-05,3.04494]
[1778255089874,33.86,79951.77,0.0,-0.982,2e-05,3.03127]
[1778255094908,33.86,79952.34,0.0,-0.98199,2e-05,3.03243]
[1778255100950,33.86,79952.33,0.0,-0.982,2e-05,3.03183]
[1778255104978,33.86,79945.74,0.0,-0.98212,2e-05,3.01323]
[1778255110014,33.86,79947.2,0.0,-0.9821,2e-05,3.01697]
[1778255112027,33.86,79952.29,0.0,-0.982,2e-05,3.03095]
[1778255114041,33.86,79952.9,0.0,-0.98199,2e-05,3.03237]
[1778255119081,33.85,79951.92,0.0,-0.98201,2e-05,3.02932]
[1778255125118,33.85,79953.93,0.0,-0.98198,2e-05,3.03442]
[1778255128140,33.85,79959.79,0.0,-0.98187,2e-05,3.05041]
[1778255133176,33.85,79954.43,0.0,-0.98199,2e-05,3.03288]
[1778255135189,33.85,79963.93,0.0,-0.9818,2e-05,3.05922]
[1778255136198,33.85,79963.71,0.0,-0.98181,2e-05,3.05849]
[1778255141231,33.85,79967.59,0.0,-0.98174,2e-05,3.06874]
[1778255143245,33.85,79972.67,0.0,-0.98164,2e-05,3.08276]
[1778255145259,33.85,79971.23,0.0,-0.98167,2e-05,3.0784]
[1778255147274,33.85,79964.15,0.0,-0.98181,2e-05,3.05806]
[1778255149134,33.85,79953.19,0.0,-0.98202,2e-05,3.02728]
[1778255151300,33.85,79952.62,0.0,-0.98204,2e-05,3.02563]
[1778255156338,33.84,79949.52,0.0,-0.9821,2e-05,3.01672]
[1778255159204,33.84,79965.22,0.0,-0.9818,2e-05,3.06021]
[1778255161375,33.84,79963.95,0.0,-0.98182,2e-05,3.05642]
[1778255163388,33.84,79958.56,0.0,-0.98193,2e-05,3.04125]
[1778255164397,33.84,79957.3,0.0,-0.98195,2e-05,3.03754]
[1778255169430,33.84,79957.92,0.0,-0.98194,2e-05,3.03891]
[1778255174465,33.84,79957.48,0.0,-0.98196,2e-05,3.03713]
[1778255179500,33.84,79955.41,0.0,-0.982,2e-05,3.03099]
[1778255181514,33.84,79961.09,0.0,-0.98189,2e-05,3.04666]
[1778255182520,33.84,79963.41,0.0,-0.98185,2e-05,3.05292]
[1778255187555,33.84,79961.79,0.0,-0.98188,2e-05,3.04792]
[1778255189569,33.84,79957.03,0.0,-0.98198,2e-05,3.03445]
[1778255194605,33.84,79956.3,0.0,-0.982,2e-05,3.02991]
[1778255199639,33.84,79954.16,0.0,-0.98205,2e-05,3.0237]
[1778255204676,33.84,79953.72,0.0,-0.98206,2e-05,3.02233]
[1778255208704,33.83,79948.13,0.0,-0.98216,2e-05,3.00675]
[1778255210717,33.83,79960.93,0.0,-0.98192,2e-05,3.04221]
[1778255213737,33.83,79968.75,0.0,-0.98177,2e-05,3.06392]
[1778255214744,33.83,79970.32,0.0,-0.98174,2e-05,3.06812]
[1778255216758,33.83,79977.92,0.0,-0.98159,2e-05,3.08937]
[1778255221795,33.83,79976.47,0.0,-0.98163,2e-05,3.08453]
[1778255226828,33.83,79975.17,0.0,-0.98166,2e-05,3.08015]
[1778255231864,33.83,79975.99,0.0,-0.98165,2e-05,3.08155]
[1778255234885,33.83,79990.31,0.0,-0.98137,2e-05,3.12175]
[1778255235891,33.83,79988.09,0.0,-0.98142,2e-05,3.11499]
[1778255236899,33.83,79979.06,0.0,-0.9816,2e-05,3.08925]
[1778255238914,33.82,79973.19,0.0,-0.98171,2e-05,3.07257]
[1778255242944,33.82,79964.5,0.0,-0.98188,2e-05,3.04766]
[1778255243948,33.82,79963.77,0.0,-0.9819,2e-05,3.04553]
[1778255248983,33.82,79964.68,0.0,-0.98188,2e-05,3.0476]
[1778255254017,33.82,79968.23,0.0,-0.98183,2e-05,3.0549]
[1778255256032,33.82,79977.37,0.0,-0.98166,2e-05,3.08034]
[1778255257038,33.82,79980.4,0.0,-0.9816,2e-05,3.08873]
[1778255259052,33.82,79985.73,0.0,-0.9815,2e-05,3.10326]
[1778255264087,33.82,79985.78,0.0,-0.9815,2e-05,3.10247]
[1778255269124,33.81,79984.88,0.0,-0.98153,2e-05,3.09919]
[1778255273150,33.81,79994.14,0.0,-0.98135,2e-05,3.12477]
[1778255274158,33.81,80001.07,0.0,-0.98121,2e-05,3.14411]
[1778255275165,33.81,80009.86,0.0,-0.98104,2e-05,3.16907]
[1778255281212,33.81,80013.15,0.0,-0.98099,2e-05,3.1771]
[1778255283228,33.8,80025.2,0.0,-0.98075,2e-05,3.21106]
[1778255284233,33.8,80032.45,0.0,-0.98061,2e-05,3.23181]
[1778255288261,33.8,80038.7,0.0,-0.98049,2e-05,3.24889]
[1778255290275,33.8,80032.65,0.0,-0.98062,2e-05,3.22988]
[1778255292290,33.8,80026.77,0.0,-0.98074,2e-05,3.21195]
[1778255296318,33.79,80030.12,0.0,-0.98069,2e-05,3.22015]
[1778255301352,33.79,80028.92,0.0,-0.98073,2e-05,3.21457]
[1778255306387,33.78,80029.16,0.0,-0.98073,2e-05,3.21362]
[1778255310415,33.78,80036.6,0.0,-0.9806,2e-05,3.23322]
[1778255311422,33.78,80045.04,0.0,-0.98044,2e-05,3.25529]
[1778255313437,33.77,80050.32,0.0,-0.98034,2e-05,3.26985]
[1778255318471,33.77,80053.72,0.0,-0.98028,2e-05,3.27781]
[1778255323507,33.76,80054.36,0.0,-0.98029,2e-05,3.2771]
[1778255324515,33.76,80062.4,0.0,-0.98013,2e-05,3.29992]
[1778255325521,33.76,80071.02,0.0,-0.97995,2e-05,3.32563]
[1778255326528,33.76,80078.82,0.0,-0.97979,2e-05,3.34786]
[1778255327534,33.76,80079.93,0.0,-0.97977,2e-05,3.35056]
[1778255332569,33.75,80081.72,0.0,-0.97976,2e-05,3.35337]
[1778255336604,33.74,80085.8,0.0,-0.9797,2e-05,3.3617]
[1778255338612,33.74,80091.19,0.0,-0.97959,2e-05,3.37659]
[1778255343647,33.73,80095.34,0.0,-0.97952,2e-05,3.387]
[1778255345661,33.73,80089.34,0.0,-0.97967,2e-05,3.36592]
[1778255350695,33.72,80091.39,0.0,-0.97965,2e-05,3.36857]
[1778255354725,33.71,80086.08,0.0,-0.97978,2e-05,3.35038]
[1778255359759,33.7,80091.11,0.0,-0.9797,2e-05,3.36127]
[1778255361775,33.7,80099.38,0.0,-0.97954,2e-05,3.38482]
[1778255366809,33.69,80091.45,0.0,-0.97973,2e-05,3.35702]
[1778255369832,33.69,80098.82,0.0,-0.97959,2e-05,3.37787]
[1778255370838,33.68,80099.57,0.0,-0.97958,2e-05,3.37863]
[1778255373858,33.68,80092.77,0.0,-0.97975,2e-05,3.35356]
[1778255374866,33.68,80087.58,0.0,-0.97987,2e-05,3.33724]
[1778255376881,33.67,80074.0,0.0,-0.98016,2e-05,3.2953]
[1778255377886,33.67,80065.96,0.0,-0.98033,2e-05,3.27085]
[1778255380908,33.67,80061.57,0.0,-0.98044,2e-05,3.25625]
[1778255383928,33.66,80056.07,0.0,-0.98056,2e-05,3.23852]
[1778255384935,33.66,80051.35,0.0,-0.98066,2e-05,3.22421]
[1778255389973,33.66,80053.18,0.0,-0.98064,2e-05,3.22739]
[1778255396014,33.65,80054.65,0.0,-0.98062,2e-05,3.22923]
[1778255401050,33.65,80053.97,0.0,-0.98065,2e-05,3.22531]
[1778255406085,33.64,80058.15,0.0,-0.98058,2e-05,3.23569]
[1778255411128,33.64,80056.31,0.0,-0.98063,2e-05,3.22844]
[1778255416164,33.63,80053.28,0.0,-0.9807,2e-05,3.21783]
[1778255420192,33.63,80059.63,0.0,-0.98058,2e-05,3.23513]
[1778255425226,33.63,80060.26,0.0,-0.98058,2e-05,3.23519]
[1778255428248,33.62,80066.1,0.0,-0.98047,2e-05,3.2513]
[1778255431270,33.62,80072.09,0.0,-0.98037,2e-05,3.26558]
[1778255436304,33.62,80072.7,0.0,-0.98037,2e-05,3.26534]
[1778255438317,33.61,80066.66,0.0,-0.9805,2e-05,3.24671]
[1778255441339,33.61,80058.88,0.0,-0.98067,2e-05,3.22277]
[1778255446374,33.61,80065.11,0.0,-0.98055,2e-05,3.2394]
[1778255451410,33.6,80064.78,0.0,-0.98057,2e-05,3.23671]
[1778255456446,33.6,80067.39,0.0,-0.98053,2e-05,3.24271]
[1778255461481,33.6,80068.85,0.0,-0.98051,2e-05,3.24529]
[1778255466514,33.59,80071.81,0.0,-0.98046,2e-05,3.25226]
[1778255471549,33.59,80076.09,0.0,-0.98039,2e-05,3.26312]
[1778255473564,33.59,80070.24,0.0,-0.98051,2e-05,3.24509]
[1778255474571,33.58,80067.09,0.0,-0.98058,2e-05,3.23547]
[1778255478601,33.58,80074.73,0.0,-0.98043,2e-05,3.25675]
[1778255483637,33.58,80078.77,0.0,-0.98036,2e-05,3.26696]
[1778255485647,33.58,80088.9,0.0,-0.98016,2e-05,3.2964]
[1778255486655,33.57,80093.71,0.0,-0.98006,2e-05,3.31038]
[1778255487662,33.57,80093.49,0.0,-0.98007,2e-05,3.30928]
[1778255492697,33.57,80095.46,0.0,-0.98005,2e-05,3.31065]
[1778255497731,33.56,80092.62,0.0,-0.98013,2e-05,3.29984]
[1778255502767,33.56,80086.22,0.0,-0.98028,2e-05,3.27846]
[1778255507802,33.55,80081.75,0.0,-0.98039,2e-05,3.26306]
[1778255511687,33.55,80072.85,0.0,-0.98058,2e-05,3.23509]
[1778255515858,33.54,80079.68,0.0,-0.98045,2e-05,3.25375]
[1778255517871,33.54,80080.42,0.0,-0.98044,2e-05,3.25512]
[1778255520892,33.54,80085.65,0.0,-0.98034,2e-05,3.26935]
[1778255525927,33.53,80084.75,0.0,-0.98038,2e-05,3.26442]
[1778255530973,33.53,80076.45,0.0,-0.98057,2e-05,3.23759]
[1778255531979,33.53,80075.77,0.0,-0.98058,2e-05,3.23517]
[1778255536016,33.52,80072.74,0.0,-0.98066,2e-05,3.22467]
[1778255541045,33.52,80073.18,0.0,-0.98066,2e-05,3.22408]
[1778255545073,33.52,80068.08,0.0,-0.98077,2e-05,3.20765]
[1778255546078,33.52,80060.05,0.0,-0.98094,2e-05,3.18384]
[1778255547086,33.51,80055.84,0.0,-0.98103,2e-05,3.17129]
[1778255549103,33.51,80051.34,0.0,-0.98112,2e-05,3.1577]
[1778255551114,33.51,80047.63,0.0,-0.98121,2e-05,3.14429]
[1778255555143,33.51,80042.9,0.0,-0.98131,2e-05,3.12983]
[1778255556149,33.51,80037.6,0.0,-0.98142,2e-05,3.11441]
[1778255557156,33.51,80033.33,0.0,-0.9815,2e-05,3.10202]
[1778255560179,33.51,80028.73,0.0,-0.9816,2e-05,3.08846]
[1778255561185,33.51,80022.19,0.0,-0.98173,2e-05,3.06973]
[1778255562193,33.51,80020.08,0.0,-0.98177,2e-05,3.06364]
[1778255567226,33.51,80019.03,0.0,-0.98179,2e-05,3.06014]
[1778255570248,33.51,80020.21,0.0,-0.98177,2e-05,3.06311]
[1778255575288,33.5,80018.66,0.0,-0.98181,2e-05,3.05802]
[1778255580318,33.5,80016.9,0.0,-0.98185,2e-05,3.05232]
[1778255585353,33.5,80018.14,0.0,-0.98183,2e-05,3.0549]
[1778255590387,33.5,80015.74,0.0,-0.98188,2e-05,3.04731]
[1778255595422,33.5,80012.94,0.0,-0.98194,2e-05,3.03865]
[1778255600458,33.49,80014.25,0.0,-0.98192,2e-05,3.04154]
[1778255605493,33.49,80010.72,0.0,-0.982,2e-05,3.0308]
[1778255607507,33.49,80018.65,0.0,-0.98184,2e-05,3.05279]
[1778255612542,33.49,80021.02,0.0,-0.98182,2e-05,3.05635]
[1778255617577,33.49,80025.01,0.0,-0.98175,2e-05,3.06669]
[1778255622612,33.48,80029.21,0.0,-0.98167,2e-05,3.0776]
[1778255627649,33.48,80032.87,0.0,-0.98161,2e-05,3.08705]
[1778255631677,33.48,80040.58,0.0,-0.98146,2e-05,3.1083]
[1778255633689,33.48,80048.2,0.0,-0.98131,2e-05,3.12972]
[1778255638725,33.47,80048.2,0.0,-0.98132,2e-05,3.12852]
[1778255640738,33.47,80042.86,0.0,-0.98143,2e-05,3.11272]
[1778255643760,33.47,80050.59,0.0,-0.98128,2e-05,3.13432]
[1778255644767,33.47,80060.76,0.0,-0.98108,2e-05,3.16352]
[1778255645774,33.47,80063.85,0.0,-0.98102,2e-05,3.17222]
[1778255650864,33.47,80063.76,0.0,-0.98103,2e-05,3.17045]
[1778255652878,33.47,80056.77,0.0,-0.98117,2e-05,3.14959]
[1778255654893,33.46,80050.5,0.0,-0.9813,2e-05,3.13098]
[1778255659934,33.46,80051.34,0.0,-0.98129,2e-05,3.1323]
[1778255662747,33.46,80057.64,0.0,-0.98117,2e-05,3.14986]
[1778255663967,33.46,80062.04,0.0,-0.98109,2e-05,3.16239]
[1778255664972,33.46,80070.93,0.0,-0.98091,2e-05,3.18803]
[1778255665981,33.46,80084.47,0.0,-0.98063,2e-05,3.2275]
[1778255666986,33.46,80083.94,0.0,-0.98065,2e-05,3.22556]
[1778255672826,33.45,80086.23,0.0,-0.98063,2e-05,3.22775]
[1778255674050,33.45,80131.84,0.0,-0.97967,2e-05,3.36453]
[1778255675057,33.45,80131.84,0.0,-0.97968,2e-05,3.36369]
[1778255676057,33.45,80139.01,0.0,-0.97953,2e-05,3.38496]
[1778255677067,33.45,80142.35,0.0,-0.97946,2e-05,3.39453]
[1778255682896,33.46,80161.92,0.0,-0.97901,2e-05,3.45869]
[1778255684110,33.46,80160.79,0.0,-0.97903,2e-05,3.45572]
[1778255685119,33.46,80153.12,0.0,-0.97919,2e-05,3.4325]
[1778255686126,33.46,80149.97,0.0,-0.97926,2e-05,3.42336]
[1778255688140,33.46,80139.96,0.0,-0.97947,2e-05,3.39379]
[1778255689147,33.46,80134.11,0.0,-0.97959,2e-05,3.37655]
[1778255690154,33.47,80134.42,0.0,-0.97958,2e-05,3.37819]
[1778255695190,33.47,80130.59,0.0,-0.97963,2e-05,3.36997]
[1778255700226,33.48,80128.93,0.0,-0.97964,2e-05,3.36837]
[1778255701250,33.48,80134.17,0.0,-0.97953,2e-05,3.38503]
[1778255702244,33.48,80141.64,0.0,-0.97936,2e-05,3.40857]
[1778255703259,33.49,80152.54,0.0,-0.97911,2e-05,3.44336]
[1778255706271,33.49,80158.28,0.0,-0.97898,2e-05,3.46275]
[1778255711307,33.5,80158.27,0.0,-0.97896,2e-05,3.46533]
[1778255715336,33.5,80150.6,0.0,-0.97911,2e-05,3.44363]
[1778255717350,33.5,80142.65,0.0,-0.97928,2e-05,3.42026]
[1778255719378,33.51,80162.71,0.0,-0.97883,2e-05,3.48304]
[1778255720380,33.51,80174.97,0.0,-0.97856,2e-05,3.52197]
[1778255721386,33.51,80179.21,0.0,-0.97846,2e-05,3.53577]
[1778255723401,33.51,80163.25,0.0,-0.97881,2e-05,3.48699]
[1778255724410,33.51,80152.09,0.0,-0.97905,2e-05,3.45281]
[1778255729443,33.52,80154.47,0.0,-0.97898,2e-05,3.46291]
[1778255730453,33.52,80150.34,0.0,-0.97906,2e-05,3.45066]
[1778255731458,33.52,80140.27,0.0,-0.97929,2e-05,3.41787]
[1778255733474,33.52,80136.1,0.0,-0.97937,2e-05,3.40634]
[1778255738506,33.53,80132.6,0.0,-0.97942,2e-05,3.3989]
[1778255741529,33.54,80139.62,0.0,-0.97926,2e-05,3.42238]
[1778255746564,33.54,80136.82,0.0,-0.9793,2e-05,3.41694]
[1778255751599,33.55,80139.52,0.0,-0.97921,2e-05,3.42843]
[1778255756634,33.56,80138.99,0.0,-0.9792,2e-05,3.42992]
[1778255761669,33.57,80139.63,0.0,-0.97917,2e-05,3.435]
[1778255764698,33.57,80150.55,0.0,-0.97892,2e-05,3.47067]
[1778255765709,33.57,80150.55,0.0,-0.97891,2e-05,3.47123]
[1778255769752,33.58,80155.05,0.0,-0.9788,2e-05,3.4874]
[1778255774788,33.58,80157.83,0.0,-0.97872,2e-05,3.49868]
[1778255778817,33.59,80150.35,0.0,-0.97887,2e-05,3.47743]
[1778255779827,33.59,80143.19,0.0,-0.97902,2e-05,3.45578]
[1778255781837,33.59,80136.19,0.0,-0.97916,2e-05,3.43533]
[1778255786873,33.6,80135.06,0.0,-0.97917,2e-05,3.43486]
[1778255791908,33.61,80148.2,0.0,-0.97887,2e-05,3.47611]
[1778255792916,33.61,80153.93,0.0,-0.97874,2e-05,3.49448]
[1778255795936,33.61,80146.93,0.0,-0.97888,2e-05,3.47428]
[1778255800971,33.62,80147.97,0.0,-0.97884,2e-05,3.48032]
[1778255802984,33.62,80158.8,0.0,-0.97859,2e-05,3.51517]
[1778255807012,33.62,80161.93,0.0,-0.97851,2e-05,3.52691]
[1778255812048,33.63,80159.13,0.0,-0.97856,2e-05,3.52043]
[1778255817083,33.63,80157.04,0.0,-0.97859,2e-05,3.51615]
[1778255822120,33.64,80163.95,0.0,-0.97842,2e-05,3.54011]
[1778255823913,33.64,80174.99,0.0,-0.97816,2e-05,3.57579]
[1778255825157,33.64,80169.96,0.0,-0.97827,2e-05,3.56023]
[1778255827159,33.64,80163.47,0.0,-0.97841,2e-05,3.54054]
[1778255829175,33.65,80157.65,0.0,-0.97854,2e-05,3.52309]
[1778255831191,33.65,80155.62,0.0,-0.97858,2e-05,3.51762]
[1778255833983,33.65,80165.17,0.0,-0.97835,2e-05,3.54894]
[1778255836263,33.65,80172.41,0.0,-0.97818,2e-05,3.57259]
[1778255839247,33.65,80177.25,0.0,-0.97807,2e-05,3.58901]
[1778255844283,33.66,80179.87,0.0,-0.978,2e-05,3.59894]
[1778255849316,33.66,80176.46,0.0,-0.97806,2e-05,3.58964]
[1778255853345,33.66,80170.33,0.0,-0.97821,2e-05,3.56907]
[1778255856367,33.67,80175.38,0.0,-0.97808,2e-05,3.58607]
[1778255861402,33.68,80171.42,0.0,-0.97814,2e-05,3.57771]
[1778255863416,33.68,80163.77,0.0,-0.97831,2e-05,3.55414]
[1778255864423,33.68,80156.86,0.0,-0.97846,2e-05,3.53313]
[1778255869463,33.68,80150.15,0.0,-0.9786,2e-05,3.51413]
[1778255871472,33.71,80139.15,0.0,-0.97877,2e-05,3.48883]
[1778255872478,33.71,80134.74,0.0,-0.97887,2e-05,3.47563]
[1778255875500,33.72,80130.81,0.0,-0.97891,2e-05,3.46964]
[1778255880535,33.78,80132.05,0.0,-0.9787,2e-05,3.49831]
[1778255885569,33.79,80129.86,0.0,-0.97871,2e-05,3.49761]
[1778255890605,33.8,80130.11,0.0,-0.97869,2e-05,3.50078]
[1778255895640,33.8,80129.38,0.0,-0.97868,2e-05,3.5009]
[1778255900676,33.81,80129.54,0.0,-0.97866,2e-05,3.50378]
[1778255905710,33.81,80129.95,0.0,-0.97864,2e-05,3.50741]
[1778255910751,33.82,80134.51,0.0,-0.97852,2e-05,3.52394]
[1778255912769,33.82,80125.81,0.0,-0.97872,2e-05,3.49545]
[1778255916797,33.83,80120.06,0.0,-0.97883,2e-05,3.47966]
[1778255921832,33.83,80116.22,0.0,-0.9789,2e-05,3.4703]
[1778255926867,33.84,80118.13,0.0,-0.97884,2e-05,3.47866]
[1778255931908,33.84,80110.25,0.0,-0.97899,2e-05,3.45684]
[1778255936939,33.85,80112.44,0.0,-0.97893,2e-05,3.46617]
[1778255941975,33.86,80110.2,0.0,-0.97896,2e-05,3.46179]
[1778255944994,33.86,80115.26,0.0,-0.97884,2e-05,3.47887]
[1778255950037,33.86,80115.92,0.0,-0.9788,2e-05,3.48328]
[1778255955072,33.87,80116.12,0.0,-0.97878,2e-05,3.48623]
[1778255960106,33.88,80116.7,0.0,-0.97875,2e-05,3.49033]
[1778255962120,33.88,80125.95,0.0,-0.97854,2e-05,3.51991]
[1778255965142,33.88,80131.05,0.0,-0.97842,2e-05,3.53701]
[1778255970176,33.88,80135.84,0.0,-0.9783,2e-05,3.5539]
[1778255975213,33.89,80136.9,0.0,-0.97828,2e-05,3.55667]
[1778255980249,33.89,80133.43,0.0,-0.97834,2e-05,3.54768]
[1778255985042,33.9,80128.79,0.0,-0.97843,2e-05,3.53519]
[1778255989309,33.9,80124.35,0.0,-0.97852,2e-05,3.52305]
[1778255990317,33.9,80130.69,0.0,-0.97837,2e-05,3.54328]
[1778255991324,33.9,80135.57,0.0,-0.97826,2e-05,3.55896]
[1778255992331,33.9,80140.81,0.0,-0.97814,2e-05,3.57581]
[1778255993338,33.91,80145.95,0.0,-0.97802,2e-05,3.59236]
[1778255995113,33.91,80145.83,0.0,-0.97802,2e-05,3.5926]
[1778256000389,33.91,80146.19,0.0,-0.978,2e-05,3.5953]
[1778256003411,33.91,80157.96,0.0,-0.97773,2e-05,3.63358]
[1778256005198,33.91,80170.34,0.0,-0.97744,2e-05,3.67365]
[1778256006442,33.91,80169.12,0.0,-0.97747,2e-05,3.66991]
[1778256008453,33.91,80161.11,0.0,-0.97765,2e-05,3.64464]
[1778256011478,33.92,80152.48,0.0,-0.97784,2e-05,3.61782]
[1778256015273,33.92,80163.19,0.0,-0.97759,2e-05,3.65293]
[1778256020536,33.92,80161.7,0.0,-0.97762,2e-05,3.64916]
[1778256025572,33.92,80154.12,0.0,-0.97778,2e-05,3.62604]
[1778256030611,33.93,80161.95,0.0,-0.97759,2e-05,3.65215]
[1778256031614,33.93,80168.91,0.0,-0.97745,2e-05,3.67221]
[1778256032625,33.93,80172.11,0.0,-0.97737,2e-05,3.68264]
[1778256034637,33.93,80172.93,0.0,-0.97735,2e-05,3.6855]
[1778256039673,33.93,80172.25,0.0,-0.97736,2e-05,3.68387]
[1778256044708,33.93,80176.85,0.0,-0.97725,2e-05,3.69916]
[1778256049748,33.93,80172.99,0.0,-0.97734,2e-05,3.68717]
[1778256054776,33.93,80174.28,0.0,-0.97731,2e-05,3.6917]
[1778256059814,33.93,80173.88,0.0,-0.97731,2e-05,3.69077]
[1778256061833,33.93,80168.31,0.0,-0.97744,2e-05,3.67301]
[1778256065855,33.93,80159.56,0.0,-0.97764,2e-05,3.64538]
[1778256070893,33.93,80156.03,0.0,-0.97771,2e-05,3.63484]
[1778256075926,33.94,80153.53,0.0,-0.97777,2e-05,3.62769]
[1778256078949,33.94,80148.51,0.0,-0.97788,2e-05,3.61228]
[1778256079955,33.94,80143.06,0.0,-0.978,2e-05,3.59526]
[1778256084989,33.94,80138.78,0.0,-0.97808,2e-05,3.58298]
[1778256089019,33.94,80133.66,0.0,-0.97819,2e-05,3.56794]
[1778256091032,33.95,80122.66,0.0,-0.97845,2e-05,3.53176]
[1778256094053,33.95,80116.46,0.0,-0.97858,2e-05,3.51351]
[1778256095062,33.95,80109.22,0.0,-0.97873,2e-05,3.49148]
[1778256098083,33.95,80103.91,0.0,-0.97884,2e-05,3.4763]
[1778256101102,33.95,80094.83,0.0,-0.97903,2e-05,3.44965]
[1778256106137,33.96,80090.55,0.0,-0.97911,2e-05,3.43874]
[1778256108151,33.96,80083.39,0.0,-0.97925,2e-05,3.41782]
[1778256109159,33.96,80077.28,0.0,-0.97938,2e-05,3.39978]
[1778256111172,33.96,80085.15,0.0,-0.97921,2e-05,3.42462]
[1778256113186,33.97,80089.88,0.0,-0.9791,2e-05,3.43992]
[1778256118221,33.97,80088.16,0.0,-0.97912,2e-05,3.43675]
[1778256120236,33.97,80081.74,0.0,-0.97925,2e-05,3.41806]
[1778256122250,33.98,80089.53,0.0,-0.97908,2e-05,3.44264]
[1778256125270,33.98,80082.56,0.0,-0.97922,2e-05,3.42263]
[1778256129299,33.98,80071.59,0.0,-0.97944,2e-05,3.39118]
[1778256131316,33.99,80063.45,0.0,-0.97961,2e-05,3.36767]
[1778256135344,33.99,80060.42,0.0,-0.97966,2e-05,3.36074]
[1778256138366,33.99,80056.32,0.0,-0.97973,2e-05,3.35017]
[1778256143402,34.0,80056.37,0.0,-0.97971,2e-05,3.35329]
[1778256144408,34.0,80048.27,0.0,-0.97987,2e-05,3.32974]
[1778256149442,34.01,80052.47,0.0,-0.97976,2e-05,3.3454]
[1778256150449,34.01,80047.48,0.0,-0.97986,2e-05,3.33116]
[1778256156269,34.02,80030.06,0.0,-0.98021,2e-05,3.2814]
[1778256159512,34.03,80023.03,0.0,-0.98034,2e-05,3.26296]
[1778256164548,34.04,80009.69,0.0,-0.98058,2e-05,3.22779]
[1778256166339,34.04,80001.37,0.0,-0.98074,2e-05,3.20528]
[1778256170592,34.05,79996.71,0.0,-0.98081,2e-05,3.19514]
[1778256171597,34.05,80004.56,0.0,-0.98065,2e-05,3.21866]
[1778256172607,34.05,80012.92,0.0,-0.98047,2e-05,3.24377]
[1778256173610,34.05,80020.55,0.0,-0.98031,2e-05,3.26683]
[1778256174617,34.06,80023.78,0.0,-0.98024,2e-05,3.27702]
[1778256177641,34.06,80033.89,0.0,-0.98001,2e-05,3.30891]
[1778256178649,34.06,80037.65,0.0,-0.97993,2e-05,3.32071]
[1778256182676,34.07,80032.55,0.0,-0.98002,2e-05,3.30815]
[1778256184694,34.07,80026.46,0.0,-0.98014,2e-05,3.29151]
[1778256186704,34.08,80018.9,0.0,-0.98028,2e-05,3.27067]
[1778256188718,34.08,80013.97,0.0,-0.98037,2e-05,3.25769]
[1778256193753,34.09,80010.02,0.0,-0.98043,2e-05,3.24981]
[1778256194761,34.09,79999.4,0.0,-0.98064,2e-05,3.21967]
[1778256195768,34.09,79994.7,0.0,-0.98073,2e-05,3.20686]
[1778256197785,34.1,79989.7,0.0,-0.98082,2e-05,3.19406]
[1778256201810,34.1,79989.04,0.0,-0.98081,2e-05,3.19547]
[1778256202818,34.11,79994.77,0.0,-0.98068,2e-05,3.21283]
[1778256203823,34.11,79999.48,0.0,-0.98058,2e-05,3.22727]
[1778256205837,34.11,80003.26,0.0,-0.9805,2e-05,3.2398]
[1778256208862,34.12,79996.38,0.0,-0.98062,2e-05,3.22212]
[1778256209868,34.12,79991.21,0.0,-0.98072,2e-05,3.20796]
[1778256210875,34.12,79983.69,0.0,-0.98086,2e-05,3.18712]
[1778256211885,34.13,79981.18,0.0,-0.98091,2e-05,3.1794]
[1778256216918,34.14,79981.23,0.0,-0.98088,2e-05,3.18386]
[1778256221954,34.15,79979.85,0.0,-0.98088,2e-05,3.1843]
[1778256226988,34.16,79985.38,0.0,-0.98074,2e-05,3.20458]
[1778256231017,34.17,79992.06,0.0,-0.98058,2e-05,3.22729]
[1778256232024,34.17,80002.07,0.0,-0.98037,2e-05,3.25716]
[1778256237059,34.18,80001.2,0.0,-0.98036,2e-05,3.25853]
[1778256241091,34.18,80007.47,0.0,-0.98021,2e-05,3.27994]
[1778256246122,34.19,80007.13,0.0,-0.98019,2e-05,3.28261]
[1778256251157,34.2,80002.41,0.0,-0.98026,2e-05,3.27245]
[1778256256194,34.21,79990.03,0.0,-0.98049,2e-05,3.2401]
[1778256261228,34.22,79987.7,0.0,-0.98051,2e-05,3.23728]
[1778256266262,34.23,79987.43,0.0,-0.98048,2e-05,3.24043]
[1778256271299,34.24,79988.65,0.0,-0.98044,2e-05,3.24564]
[1778256276332,34.25,79989.4,0.0,-0.9804,2e-05,3.25176]
[1778256278346,34.25,79998.34,0.0,-0.98021,2e-05,3.27935]
[1778256283381,34.26,80001.88,0.0,-0.98011,2e-05,3.29343]
[1778256288416,34.27,79998.45,0.0,-0.98015,2e-05,3.28703]
[1778256293453,34.28,79999.97,0.0,-0.9801,2e-05,3.29508]
[1778256298487,34.29,79996.69,0.0,-0.98014,2e-05,3.28908]
[1778256303525,34.3,79998.25,0.0,-0.98008,2e-05,3.29719]
[1778256304528,34.3,80007.81,0.0,-0.97988,2e-05,3.32598]
[1778256305538,34.3,80018.52,0.0,-0.97965,2e-05,3.35831]
[1778256310570,34.31,80019.62,0.0,-0.97961,2e-05,3.36454]
[1778256313591,34.31,80023.74,0.0,-0.97951,2e-05,3.37852]
[1778256318627,34.32,80019.21,0.0,-0.97958,2e-05,3.36776]
[1778256321647,34.32,80013.38,0.0,-0.97969,2e-05,3.35216]
[1778256325676,34.33,80007.12,0.0,-0.97981,2e-05,3.33597]
[1778256327690,34.33,80012.4,0.0,-0.97969,2e-05,3.35277]
[1778256332726,34.34,80012.3,0.0,-0.97968,2e-05,3.353]
[1778256335746,34.34,80018.08,0.0,-0.97955,2e-05,3.37187]
[1778256340783,34.35,80011.31,0.0,-0.97967,2e-05,3.35445]
[1778256342796,34.35,80005.84,0.0,-0.97978,2e-05,3.33938]
[1778256344810,34.35,79991.05,0.0,-0.98008,2e-05,3.29703]
[1778256345818,34.36,79990.43,0.0,-0.98009,2e-05,3.29586]
[1778256350856,34.36,79996.18,0.0,-0.97994,2e-05,3.31593]
[1778256355972,34.37,80000.77,0.0,-0.97983,2e-05,3.33255]
[1778256357700,34.37,80065.65,0.0,-0.97843,2e-05,3.52927]
[1778256358909,34.37,80071.69,0.0,-0.9783,2e-05,3.54819]
[1778256359916,34.37,80061.31,0.0,-0.97852,2e-05,3.51643]
[1778256360924,34.38,80059.35,0.0,-0.97857,2e-05,3.51071]
[1778256362944,34.38,80048.09,0.0,-0.97881,2e-05,3.47693]
[1778256363951,34.38,80044.49,0.0,-0.97888,2e-05,3.46634]
[1778256367784,34.38,80038.74,0.0,-0.97899,2e-05,3.45046]
[1778256368996,34.38,80039.42,0.0,-0.97898,2e-05,3.45294]
[1778256374033,34.39,80035.36,0.0,-0.97905,2e-05,3.44281]
[1778256379065,34.39,80035.34,0.0,-0.97903,2e-05,3.44497]
[1778256381078,34.39,80027.63,0.0,-0.97919,2e-05,3.4226]
[1778256382086,34.4,80022.4,0.0,-0.9793,2e-05,3.40738]
[1778256383093,34.4,80022.37,0.0,-0.97929,2e-05,3.40779]
[1778256386115,34.4,80027.99,0.0,-0.97916,2e-05,3.42617]
[1778256388137,34.4,80020.38,0.0,-0.97932,2e-05,3.40427]
[1778256389135,34.4,80020.49,0.0,-0.97931,2e-05,3.40511]
[1778256394174,34.41,80023.35,0.0,-0.97925,2e-05,3.41387]
[1778256395206,34.41,80032.93,0.0,-0.97904,2e-05,3.44321]
[1778256396191,34.41,80037.38,0.0,-0.97894,2e-05,3.45712]
[1778256398214,34.41,80043.36,0.0,-0.97881,2e-05,3.47611]
[1778256399211,34.42,80047.84,0.0,-0.97871,2e-05,3.49014]
[1778256400219,34.42,80054.45,0.0,-0.97856,2e-05,3.51072]
[1778256401226,34.42,80054.71,0.0,-0.97855,2e-05,3.51184]
[1778256406263,34.42,80051.21,0.0,-0.97862,2e-05,3.5028]
[1778256411299,34.43,80052.21,0.0,-0.97858,2e-05,3.50762]
[1778256416336,34.43,80049.38,0.0,-0.97863,2e-05,3.50073]
[1778256421369,34.43,80046.48,0.0,-0.97868,2e-05,3.49369]
[1778256422375,34.43,80055.33,0.0,-0.97849,2e-05,3.52115]
[1778256423384,34.44,80059.34,0.0,-0.9784,2e-05,3.5338]
[1778256428418,34.44,80058.76,0.0,-0.9784,2e-05,3.53355]
[1778256431445,34.44,80054.38,0.0,-0.97849,2e-05,3.52105]
[1778256432452,34.44,80047.93,0.0,-0.97862,2e-05,3.50164]
[1778256433458,34.44,80042.98,0.0,-0.97873,2e-05,3.4869]
[1778256435473,34.44,80038.38,0.0,-0.97882,2e-05,3.4737]
[1778256437486,34.45,80033.62,0.0,-0.97892,2e-05,3.4601]
[1778256441514,34.45,80022.04,0.0,-0.97915,2e-05,3.42689]
[1778256442522,34.45,80019.74,0.0,-0.9792,2e-05,3.42046]
[1778256446549,34.46,80011.81,0.0,-0.97935,2e-05,3.39866]
[1778256448564,34.46,80000.59,0.0,-0.97958,2e-05,3.36631]
[1778256449570,34.46,80000.16,0.0,-0.97959,2e-05,3.3656]
[1778256454606,34.47,80002.44,0.0,-0.97953,2e-05,3.37282]
[1778256458634,34.47,79995.59,0.0,-0.97966,2e-05,3.35461]
[1778256462670,34.48,79988.86,0.0,-0.97979,2e-05,3.33692]
[1778256464676,34.48,79981.45,0.0,-0.97993,2e-05,3.31626]
[1778256465684,34.48,79979.62,0.0,-0.97996,2e-05,3.3115]
[1778256470739,34.49,79983.38,0.0,-0.97987,2e-05,3.32555]
[1778256472737,34.49,79988.44,0.0,-0.97975,2e-05,3.34161]
[1778256474750,34.49,79993.75,0.0,-0.97963,2e-05,3.35841]
[1778256476763,34.5,79999.36,0.0,-0.97951,2e-05,3.37609]
[1778256481800,34.5,79998.88,0.0,-0.9795,2e-05,3.37768]
[1778256486834,34.51,80002.02,0.0,-0.97941,2e-05,3.38939]
[1778256491869,34.52,79997.42,0.0,-0.97949,2e-05,3.37803]
[1778256493885,34.52,79991.6,0.0,-0.97961,2e-05,3.36177]
[1778256498919,34.52,79990.25,0.0,-0.97962,2e-05,3.36034]
[1778256500932,34.53,79999.46,0.0,-0.97942,2e-05,3.38864]
[1778256501939,34.53,80003.51,0.0,-0.97933,2e-05,3.40116]
[1778256504960,34.53,79998.07,0.0,-0.97944,2e-05,3.38627]
[1778256509995,34.54,79997.78,0.0,-0.97943,2e-05,3.38766]
[1778256515031,34.54,79990.4,0.0,-0.97958,2e-05,3.36569]
[1778256516052,34.54,79989.75,0.0,-0.97959,2e-05,3.36424]
[1778256521083,34.55,79996.36,0.0,-0.97943,2e-05,3.3862]
[1778256526118,34.55,79993.02,0.0,-0.97949,2e-05,3.37855]
[1778256531153,34.56,79996.34,0.0,-0.9794,2e-05,3.39066]
[1778256535182,34.56,79990.14,0.0,-0.97952,2e-05,3.37397]
[1778256536189,34.56,79983.23,0.0,-0.97966,2e-05,3.354]
[1778256537196,34.57,79983.96,0.0,-0.97964,2e-05,3.35665]
[1778256542231,34.57,79986.35,0.0,-0.97957,2e-05,3.36616]
[1778256547265,34.58,79983.61,0.0,-0.97961,2e-05,3.36048]
[1778256552300,34.58,79982.68,0.0,-0.97961,2e-05,3.36028]
[1778256557335,34.59,79984.87,0.0,-0.97955,2e-05,3.36928]
[1778256562375,34.6,79983.92,0.0,-0.97955,2e-05,3.36898]
[1778256567405,34.6,79987.79,0.0,-0.97945,2e-05,3.38287]
[1778256572440,34.61,79986.24,0.0,-0.97948,2e-05,3.37833]
[1778256577478,34.61,79987.89,0.0,-0.97943,2e-05,3.38555]
[1778256580602,34.62,79980.44,0.0,-0.97958,2e-05,3.36488]
[1778256581618,34.62,79979.66,0.0,-0.97959,2e-05,3.36307]
[1778256586645,34.62,79980.65,0.0,-0.97955,2e-05,3.36847]
[1778256591679,34.63,79983.93,0.0,-0.97947,2e-05,3.38061]
[1778256596714,34.64,79985.51,0.0,-0.97942,2e-05,3.38768]
[1778256601750,34.64,79984.44,0.0,-0.97942,2e-05,3.38686]
[1778256606786,34.65,79991.26,0.0,-0.97926,2e-05,3.40949]
[1778256612826,34.65,79991.47,0.0,-0.97924,2e-05,3.41273]
[1778256617861,34.66,79991.62,0.0,-0.97922,2e-05,3.41535]
[1778256621889,34.66,79998.93,0.0,-0.97905,2e-05,3.43893]
[1778256622896,34.66,80003.02,0.0,-0.97896,2e-05,3.4516]
[1778256623903,34.66,80008.62,0.0,-0.97884,2e-05,3.46884]
[1778256624910,34.67,80013.62,0.0,-0.97873,2e-05,3.48429]
[1778256625917,34.67,80015.19,0.0,-0.97869,2e-05,3.48936]
[1778256630953,34.67,80022.95,0.0,-0.97851,2e-05,3.51445]
[1778256631960,34.67,80030.18,0.0,-0.97837,2e-05,3.53443]
[1778256632968,34.67,80028.85,0.0,-0.9784,2e-05,3.53058]
[1778256636995,34.67,80022.85,0.0,-0.97852,2e-05,3.51324]
[1778256638007,34.67,80015.55,0.0,-0.97868,2e-05,3.49132]
[1778256639011,34.68,80013.91,0.0,-0.97871,2e-05,3.48697]
[1778256644046,34.68,80008.95,0.0,-0.9788,2e-05,3.47356]
[1778256649083,34.68,80010.09,0.0,-0.97877,2e-05,3.47864]
[1778256655130,34.69,80006.85,0.0,-0.97882,2e-05,3.47083]
[1778256659154,34.69,79998.21,0.0,-0.979,2e-05,3.44616]
[1778256660179,34.69,79992.75,0.0,-0.97911,2e-05,3.43016]
[1778256661171,34.69,79986.46,0.0,-0.97924,2e-05,3.41178]
[1778256662177,34.69,79985.7,0.0,-0.97925,2e-05,3.40994]
[1778256667214,34.7,79986.12,0.0,-0.97923,2e-05,3.41331]
[1778256670926,34.7,79975.68,0.0,-0.97944,2e-05,3.38355]
[1778256671238,34.7,79975.13,0.0,-0.97945,2e-05,3.38237]
[1778256674261,34.71,79963.34,0.0,-0.97968,2e-05,3.34902]
[1778256675268,34.71,79960.22,0.0,-0.97974,2e-05,3.34039]
[1778256679295,34.71,79959.07,0.0,-0.97975,2e-05,3.33916]
[1778256684332,34.72,79960.77,0.0,-0.9797,2e-05,3.34683]
[1778256686346,34.72,79966.38,0.0,-0.97957,2e-05,3.36433]
[1778256691069,34.73,79974.72,0.0,-0.9794,2e-05,3.38905]
[1778256693394,34.73,79984.19,0.0,-0.97919,2e-05,3.41804]
[1778256694402,34.73,79985.38,0.0,-0.97916,2e-05,3.42197]
[1778256699438,34.74,79986.04,0.0,-0.97914,2e-05,3.42579]
[1778256701139,34.74,79993.59,0.0,-0.97897,2e-05,3.44875]
[1778256701450,34.74,79993.59,0.0,-0.97897,2e-05,3.44908]
[1778256704471,34.74,79998.06,0.0,-0.97887,2e-05,3.46345]
[1778256706489,34.74,80005.56,0.0,-0.9787,2e-05,3.48665]
[1778256711526,34.74,80004.28,0.0,-0.97872,2e-05,3.48409]
[1778256716560,34.75,79997.14,0.0,-0.97886,2e-05,3.46397]
[1778256721597,34.75,79994.38,0.0,-0.97891,2e-05,3.45718]
[1778256726631,34.75,79994.21,0.0,-0.9789,2e-05,3.45819]
[1778256728647,34.76,79999.35,0.0,-0.97879,2e-05,3.47426]
[1778256729654,34.76,80003.41,0.0,-0.9787,2e-05,3.48679]
[1778256731667,34.76,80006.06,0.0,-0.97864,2e-05,3.49531]
[1778256734687,34.76,79994.3,0.0,-0.97889,2e-05,3.46055]
[1778256735695,34.76,79984.66,0.0,-0.97909,2e-05,3.43196]
[1778256736711,34.76,79978.93,0.0,-0.97921,2e-05,3.41523]
[1778256737712,34.76,79981.62,0.0,-0.97915,2e-05,3.42362]
[1778256738716,34.76,79987.32,0.0,-0.97903,2e-05,3.44102]
[1778256739723,34.76,79990.98,0.0,-0.97895,2e-05,3.45233]
[1778256741736,34.76,79997.08,0.0,-0.97881,2e-05,3.4713]
[1778256746772,34.77,79997.99,0.0,-0.97878,2e-05,3.4755]
[1778256751806,34.77,79997.65,0.0,-0.97879,2e-05,3.4735]
[1778256756842,34.77,79997.01,0.0,-0.9788,2e-05,3.47294]
[1778256761877,34.78,79992.85,0.0,-0.97887,2e-05,3.46183]
[1778256766959,34.78,79997.73,0.0,-0.97876,2e-05,3.47791]
[1778256772956,34.79,80002.04,0.0,-0.97866,2e-05,3.49242]
[1778256775978,34.79,79996.29,0.0,-0.97877,2e-05,3.47583]
[1778256781012,34.79,79986.19,0.0,-0.97898,2e-05,3.44688]
[1778256782019,34.79,79981.88,0.0,-0.97907,2e-05,3.4343]
[1778256785041,34.79,79977.36,0.0,-0.97916,2e-05,3.42181]
[1778256786048,34.79,79969.53,0.0,-0.97932,2e-05,3.3989]
[1778256787055,34.8,79968.07,0.0,-0.97935,2e-05,3.39496]
[1778256791084,34.8,79964.46,0.0,-0.97941,2e-05,3.38588]
[1778256796118,34.8,79964.56,0.0,-0.9794,2e-05,3.38825]
[1778256801156,34.81,79969.05,0.0,-0.97928,2e-05,3.40396]
[1778256803172,34.81,79973.8,0.0,-0.97918,2e-05,3.4188]
[1778256808206,34.82,79974.25,0.0,-0.97916,2e-05,3.42187]
[1778256811223,34.82,79968.8,0.0,-0.97928,2e-05,3.40443]
[1778256816259,34.82,79964.56,0.0,-0.97935,2e-05,3.39373]
[1778256821293,34.83,79968.29,0.0,-0.97926,2e-05,3.4066]
[1778256823307,34.83,79962.07,0.0,-0.97939,2e-05,3.38891]
[1778256825322,34.83,79962.19,0.0,-0.97938,2e-05,3.39004]
[1778256828343,34.83,79964.8,0.0,-0.97932,2e-05,3.39888]
[1778256833377,34.84,79961.79,0.0,-0.97937,2e-05,3.39187]
[1778256838415,34.84,79956.79,0.0,-0.97946,2e-05,3.37911]
[1778256843448,34.85,79955.47,0.0,-0.97947,2e-05,3.37732]
[1778256848482,34.85,79953.13,0.0,-0.9795,2e-05,3.37257]
[1778256853518,34.86,79947.25,0.0,-0.97961,2e-05,3.35749]
[1778256854524,34.86,79946.22,0.0,-0.97963,2e-05,3.35494]
[1778256859559,34.87,79946.99,0.0,-0.97959,2e-05,3.35955]
[1778256864594,34.87,79953.87,0.0,-0.97943,2e-05,3.38208]
[1778256867615,34.87,79959.7,0.0,-0.9793,2e-05,3.40061]
[1778256868623,34.88,79963.97,0.0,-0.97921,2e-05,3.41366]
[1778256871327,34.88,79968.12,0.0,-0.97913,2e-05,3.42477]
[1778256874666,34.88,79962.93,0.0,-0.97923,2e-05,3.41044]
[1778256877687,34.88,79957.67,0.0,-0.97933,2e-05,3.39602]
[1778256881397,34.89,79955.8,0.0,-0.97936,2e-05,3.39208]
[1778256886752,34.89,79959.48,0.0,-0.97927,2e-05,3.40492]
[1778256891786,34.9,79958.85,0.0,-0.97927,2e-05,3.40496]
[1778256896822,34.9,79957.94,0.0,-0.97927,2e-05,3.40415]
[1778256899847,34.9,79949.94,0.0,-0.97943,2e-05,3.38171]
[1778256902863,34.91,79946.4,0.0,-0.9795,2e-05,3.37256]
[1778256907903,34.91,79948.38,0.0,-0.97944,2e-05,3.38055]
[1778256912939,34.92,79948.5,0.0,-0.97942,2e-05,3.38308]
[1778256917975,34.92,79949.8,0.0,-0.97938,2e-05,3.38909]
[1778256924018,34.93,79950.32,0.0,-0.97935,2e-05,3.39324]
[1778256929053,34.93,79955.31,0.0,-0.97923,2e-05,3.41009]
[1778256932073,34.94,79961.98,0.0,-0.97909,2e-05,3.42873]
[1778256937107,34.94,79962.6,0.0,-0.97907,2e-05,3.43242]
[1778256942142,34.95,79964.42,0.0,-0.97902,2e-05,3.43964]
[1778256946174,34.95,79966.09,0.0,-0.97897,2e-05,3.44598]
[1778256951206,34.95,79965.36,0.0,-0.97897,2e-05,3.44545]
[1778256956241,34.96,79964.04,0.0,-0.97899,2e-05,3.44312]
[1778256961276,34.96,79962.72,0.0,-0.97901,2e-05,3.44075]
[1778256963290,34.96,79955.19,0.0,-0.97916,2e-05,3.41902]
[1778256965303,34.96,79954.09,0.0,-0.97918,2e-05,3.41645]
[1778256970340,34.97,79955.2,0.0,-0.97914,2e-05,3.42177]
[1778256975374,34.97,79952.64,0.0,-0.97918,2e-05,3.41587]
[1778256980410,34.98,79949.92,0.0,-0.97923,2e-05,3.4096]
[1778256985444,34.98,79948.48,0.0,-0.97924,2e-05,3.40718]
[1778256990480,34.99,79947.73,0.0,-0.97925,2e-05,3.40682]
[1778256995514,34.99,79946.55,0.0,-0.97927,2e-05,3.40295]
[1778257000550,35.0,79943.98,0.0,-0.97931,2e-05,3.39732]
[1778257003572,35.0,79934.59,0.0,-0.9795,2e-05,3.37095]
[1778257004578,35.0,79927.5,0.0,-0.97964,2e-05,3.35067]
[1778257005585,35.0,79914.71,0.0,-0.9799,2e-05,3.314]
[1778257006592,35.0,79912.28,0.0,-0.97995,2e-05,3.30752]
[1778257008605,35.01,79911.0,0.0,-0.97996,2e-05,3.30494]
[1778257012633,35.01,79920.24,0.0,-0.97976,2e-05,3.33392]
[1778257013640,35.01,79924.38,0.0,-0.97967,2e-05,3.34648]
[1778257018676,35.02,79928.17,0.0,-0.97957,2e-05,3.36]
[1778257021377,35.02,79937.72,0.0,-0.97937,2e-05,3.38893]
[1778257022703,35.02,79938.04,0.0,-0.97936,2e-05,3.39075]
[1778257027738,35.03,79940.86,0.0,-0.97928,2e-05,3.4011]
[1778257032774,35.03,79939.69,0.0,-0.97929,2e-05,3.39966]
[1778257034788,35.04,79945.25,0.0,-0.97917,2e-05,3.41685]
[1778257039825,35.04,79949.98,0.0,-0.97906,2e-05,3.43271]
[1778257043852,35.04,79955.13,0.0,-0.97894,2e-05,3.44942]
[1778257048887,35.05,79956.46,0.0,-0.9789,2e-05,3.45504]
[1778257053922,35.05,79958.48,0.0,-0.97886,2e-05,3.46038]
[1778257058957,35.06,79958.49,0.0,-0.97885,2e-05,3.46207]
[1778257063995,35.06,79970.45,0.0,-0.97858,2e-05,3.49956]
[1778257065003,35.06,79983.66,0.0,-0.97829,2e-05,3.53974]
[1778257066010,35.06,79983.6,0.0,-0.97829,2e-05,3.53976]
[1778257070045,35.06,79992.93,0.0,-0.97808,2e-05,3.56895]
[1778257071050,35.06,79997.79,0.0,-0.97797,2e-05,3.58394]
[1778257072075,35.06,79993.2,0.0,-0.97807,2e-05,3.57002]
[1778257074076,35.06,79999.83,0.0,-0.97793,2e-05,3.59055]
[1778257075084,35.06,79998.28,0.0,-0.97796,2e-05,3.58588]
[1778257080121,35.06,80001.84,0.0,-0.97788,2e-05,3.59722]
[1778257085154,35.07,79998.25,0.0,-0.97796,2e-05,3.58658]
[1778257089183,35.07,79988.54,0.0,-0.97817,2e-05,3.55723]
[1778257090190,35.07,79987.01,0.0,-0.9782,2e-05,3.55268]
[1778257094217,35.07,79976.58,0.0,-0.97842,2e-05,3.52152]
[1778257095225,35.07,79972.77,0.0,-0.9785,2e-05,3.51018]
[1778257098245,35.07,79966.53,0.0,-0.97863,2e-05,3.49192]
[1778257100260,35.07,79964.25,0.0,-0.97868,2e-05,3.48549]
[1778257106301,35.07,79966.79,0.0,-0.97861,2e-05,3.4944]
[1778257111336,35.08,79966.46,0.0,-0.97863,2e-05,3.49216]
[1778257116373,35.08,79965.49,0.0,-0.97864,2e-05,3.49035]
[1778257121407,35.08,79964.94,0.0,-0.97864,2e-05,3.48979]
[1778257126443,35.08,79962.73,0.0,-0.97868,2e-05,3.48425]
[1778257131477,35.09,79961.33,0.0,-0.9787,2e-05,3.48139]
[1778257136512,35.09,79960.48,0.0,-0.97872,2e-05,3.47974]
[1778257141547,35.09,79961.15,0.0,-0.97869,2e-05,3.48304]
[1778257146582,35.09,79961.24,0.0,-0.97868,2e-05,3.48438]
[1778257152625,35.1,79961.03,0.0,-0.97868,2e-05,3.48501]
[1778257157660,35.1,79960.32,0.0,-0.97868,2e-05,3.48394]
[1778257162694,35.1,79960.62,0.0,-0.97867,2e-05,3.48589]
[1778257167730,35.11,79960.24,0.0,-0.97867,2e-05,3.48582]
[1778257169743,35.11,79954.58,0.0,-0.97879,2e-05,3.46935]
[1778257174779,35.11,79956.12,0.0,-0.97876,2e-05,3.47282]
[1778257176789,35.11,79949.84,0.0,-0.97889,2e-05,3.45461]
[1778257177799,35.11,79944.31,0.0,-0.97901,2e-05,3.43846]
[1778257178806,35.11,79941.94,0.0,-0.97905,2e-05,3.43174]
[1778257183841,35.12,79943.28,0.0,-0.97901,2e-05,3.43731]
[1778257188877,35.12,79947.28,0.0,-0.97892,2e-05,3.45075]
[1778257193912,35.12,79948.13,0.0,-0.97889,2e-05,3.45481]
[1778257198947,35.13,79949.4,0.0,-0.97885,2e-05,3.46012]
[1778257202977,35.13,79962.34,0.0,-0.97857,2e-05,3.50003]
[1778257203983,35.13,79963.07,0.0,-0.97855,2e-05,3.50246]
[1778257207005,35.13,79955.54,0.0,-0.9787,2e-05,3.4806]
[1778257209019,35.13,79958.69,0.0,-0.97863,2e-05,3.49058]
[1778257210713,35.14,79965.91,0.0,-0.97847,2e-05,3.51273]
[1778257215065,35.14,79972.74,0.0,-0.97832,2e-05,3.53418]
[1778257216069,35.14,79975.63,0.0,-0.97826,2e-05,3.5431]
[1778257218086,35.14,79979.63,0.0,-0.97817,2e-05,3.55553]
[1778257220783,35.14,79971.43,0.0,-0.97834,2e-05,3.53109]
[1778257226139,35.14,79969.42,0.0,-0.97838,2e-05,3.52575]
[1778257229159,35.14,79951.9,0.0,-0.97875,2e-05,3.47358]
[1778257230166,35.14,79946.52,0.0,-0.97887,2e-05,3.45777]
[1778257231174,35.14,79946.61,0.0,-0.97888,2e-05,3.45595]
[1778257236214,35.15,79948.11,0.0,-0.97884,2e-05,3.46168]
[1778257241246,35.15,79947.23,0.0,-0.97884,2e-05,3.46034]
[1778257246286,35.15,79947.89,0.0,-0.97882,2e-05,3.46358]
[1778257247292,35.15,79942.3,0.0,-0.97894,2e-05,3.44722]
[1778257248294,35.15,79942.9,0.0,-0.97892,2e-05,3.44929]
[1778257254336,35.16,79942.19,0.0,-0.97893,2e-05,3.44893]
[1778257257358,35.16,79951.66,0.0,-0.97872,2e-05,3.47801]
[1778257262398,35.16,79951.97,0.0,-0.9787,2e-05,3.48022]
[1778257267428,35.17,79953.16,0.0,-0.97867,2e-05,3.48509]
[1778257272464,35.17,79953.93,0.0,-0.97864,2e-05,3.48871]
[1778257275484,35.17,79938.6,0.0,-0.97896,2e-05,3.44386]
[1778257276491,35.17,79932.58,0.0,-0.97909,2e-05,3.42639]
[1778257278506,35.17,79932.95,0.0,-0.97907,2e-05,3.42823]
[1778257283541,35.18,79932.62,0.0,-0.97907,2e-05,3.42914]
[1778257285554,35.18,79935.76,0.0,-0.97899,2e-05,3.43915]
[1778257290589,35.18,79935.85,0.0,-0.97898,2e-05,3.44116]
[1778257295625,35.19,79937.28,0.0,-0.97895,2e-05,3.4448]
[1778257300699,35.19,79945.98,0.0,-0.97875,2e-05,3.47236]
[1778257301670,35.19,79950.02,0.0,-0.97866,2e-05,3.485]
[1778257306702,35.2,79951.61,0.0,-0.97862,2e-05,3.49118]
[1778257311736,35.2,79956.39,0.0,-0.97851,2e-05,3.50687]
[1778257316771,35.2,79957.95,0.0,-0.97846,2e-05,3.51286]
[1778257321807,35.21,79958.56,0.0,-0.97844,2e-05,3.51598]
[1778257326849,35.21,79961.64,0.0,-0.97837,2e-05,3.52653]
[1778257331878,35.21,79963.7,0.0,-0.97831,2e-05,3.53389]
[1778257333895,35.21,79971.08,0.0,-0.97815,2e-05,3.55666]
[1778257334899,35.22,79975.92,0.0,-0.97804,2e-05,3.57155]
[1778257335910,35.22,79976.42,0.0,-0.97803,2e-05,3.57322]
[1778257337919,35.22,79981.85,0.0,-0.97791,2e-05,3.59006]
[1778257340941,35.22,79989.35,0.0,-0.97774,2e-05,3.61334]
[1778257341947,35.22,79986.35,0.0,-0.97781,2e-05,3.6042]
[1778257346982,35.22,79981.81,0.0,-0.97791,2e-05,3.59068]
[1778257347989,35.22,79976.73,0.0,-0.97802,2e-05,3.57527]
[1778257350005,35.22,79969.52,0.0,-0.97817,2e-05,3.55359]
[1778257353026,35.22,79973.35,0.0,-0.9781,2e-05,3.56325]
[1778257355040,35.22,79969.94,0.0,-0.97817,2e-05,3.55316]
[1778257357054,35.22,79964.58,0.0,-0.97829,2e-05,3.53723]
[1778257362089,35.22,79967.36,0.0,-0.97822,2e-05,3.54637]
[1778257367125,35.22,79970.66,0.0,-0.97814,2e-05,3.55706]
[1778257372159,35.23,79966.6,0.0,-0.97823,2e-05,3.5455]
[1778257377193,35.23,79964.44,0.0,-0.97827,2e-05,3.53973]
[1778257382231,35.23,79963.25,0.0,-0.97829,2e-05,3.53694]
[1778257387264,35.24,79962.99,0.0,-0.97827,2e-05,3.53919]
[1778257392299,35.25,79961.7,0.0,-0.97827,2e-05,3.53978]
[1778257397334,35.26,79960.62,0.0,-0.97826,2e-05,3.54098]
[1778257399348,35.26,79955.52,0.0,-0.97836,2e-05,3.52664]
[1778257403376,35.26,79948.18,0.0,-0.97851,2e-05,3.50531]
[1778257405391,35.26,79943.18,0.0,-0.97862,2e-05,3.49076]
[1778257407406,35.27,79937.33,0.0,-0.97874,2e-05,3.4738]
[1778257409420,35.27,79934.07,0.0,-0.9788,2e-05,3.46464]
[1778257412440,35.27,79927.87,0.0,-0.97894,2e-05,3.44479]
[1778257417478,35.27,79929.49,0.0,-0.9789,2e-05,3.45114]
[1778257422512,35.28,79929.78,0.0,-0.97888,2e-05,3.45351]
[1778257427547,35.28,79929.75,0.0,-0.97887,2e-05,3.45489]
[1778257432582,35.28,79933.86,0.0,-0.97877,2e-05,3.46856]
[1778257437618,35.29,79934.89,0.0,-0.97874,2e-05,3.47297]
[1778257442652,35.29,79936.14,0.0,-0.9787,2e-05,3.47802]
[1778257444666,35.29,79941.32,0.0,-0.97859,2e-05,3.49396]
[1778257449703,35.29,79946.19,0.0,-0.97848,2e-05,3.50967]
[1778257451716,35.29,79946.93,0.0,-0.97846,2e-05,3.51229]
[1778257456751,35.3,79943.05,0.0,-0.97853,2e-05,3.50173]
[1778257461786,35.3,79943.57,0.0,-0.97852,2e-05,3.50432]
[1778257466821,35.3,79944.52,0.0,-0.97849,2e-05,3.50822]
[1778257468836,35.3,79950.03,0.0,-0.97837,2e-05,3.52518]
[1778257469842,35.3,79951.79,0.0,-0.97833,2e-05,3.53066]
[1778257470849,35.3,79954.8,0.0,-0.97826,2e-05,3.54005]
[1778257475885,35.31,79957.67,0.0,-0.97821,2e-05,3.54708]
[1778257480919,35.31,79959.11,0.0,-0.97817,2e-05,3.55211]
[1778257485957,35.31,79964.61,0.0,-0.97805,2e-05,3.56943]
[1778257486963,35.31,79969.84,0.0,-0.97793,2e-05,3.58544]
[1778257487970,35.31,79971.04,0.0,-0.9779,2e-05,3.58917]
[1778257493010,35.31,79971.79,0.0,-0.9779,2e-05,3.58962]
[1778257498040,35.3,79972.77,0.0,-0.9779,2e-05,3.59023]
[1778257503077,35.29,79970.94,0.0,-0.97795,2e-05,3.58231]
[1778257508113,35.29,79970.69,0.0,-0.97798,2e-05,3.57922]
[1778257513146,35.28,79968.84,0.0,-0.97803,2e-05,3.57129]
[1778257518181,35.28,79966.52,0.0,-0.9781,2e-05,3.562]
[1778257523216,35.27,79969.03,0.0,-0.97806,2e-05,3.56744]
[1778257525230,35.27,79978.15,0.0,-0.97787,2e-05,3.59428]
[1778257526933,35.27,79976.67,0.0,-0.9779,2e-05,3.58926]
[1778257528261,35.27,79982.92,0.0,-0.97777,2e-05,3.60737]
[1778257529259,35.27,79986.94,0.0,-0.97769,2e-05,3.61915]
[1778257530266,35.26,79997.7,0.0,-0.97746,2e-05,3.65173]
[1778257531273,35.26,80003.09,0.0,-0.97735,2e-05,3.66536]
[1778257534295,35.26,80025.2,0.0,-0.97687,2e-05,3.73243]
[1778257535302,35.26,80037.28,0.0,-0.9766,2e-05,3.76977]
[1778257537009,35.25,80039.14,0.0,-0.97657,2e-05,3.77402]
[1778257542352,35.24,80039.24,0.0,-0.97659,2e-05,3.77028]
[1778257544365,35.24,80031.37,0.0,-0.97679,2e-05,3.74383]
[1778257545371,35.24,80025.83,0.0,-0.97692,2e-05,3.72565]
[1778257547079,35.23,80026.87,0.0,-0.97691,2e-05,3.72747]
[1778257552421,35.23,80024.63,0.0,-0.97698,2e-05,3.7169]
[1778257554436,35.22,80010.36,0.0,-0.97731,2e-05,3.671]
[1778257555443,35.22,80001.32,0.0,-0.97752,2e-05,3.64239]
[1778257557151,35.22,79996.03,0.0,-0.97765,2e-05,3.62499]
[1778257558464,35.22,79990.34,0.0,-0.97778,2e-05,3.60698]
[1778257559471,35.22,79984.5,0.0,-0.97791,2e-05,3.5886]
[1778257560478,35.22,79981.21,0.0,-0.97798,2e-05,3.57808]
[1778257565512,35.21,79979.44,0.0,-0.97804,2e-05,3.57033]
[1778257570555,35.2,79978.39,0.0,-0.97808,2e-05,3.56475]
[1778257573577,35.2,79971.82,0.0,-0.97823,2e-05,3.5434]
[1778257578612,35.2,79969.07,0.0,-0.97831,2e-05,3.53288]
[1778257583647,35.19,79979.22,0.0,-0.97811,2e-05,3.56142]
[1778257585661,35.19,79985.61,0.0,-0.97797,2e-05,3.57989]
[1778257590696,35.18,79985.83,0.0,-0.97799,2e-05,3.57802]
[1778257595731,35.18,79990.31,0.0,-0.97792,2e-05,3.58677]
[1778257599760,35.17,79995.57,0.0,-0.97782,2e-05,3.60082]
[1778257604794,35.16,79998.65,0.0,-0.97777,2e-05,3.60762]
[1778257605801,35.16,80004.46,0.0,-0.97765,2e-05,3.62497]
[1778257606808,35.16,80009.54,0.0,-0.97754,2e-05,3.6401]
[1778257608823,35.16,80012.93,0.0,-0.97747,2e-05,3.64944]
[1778257613859,35.15,80017.37,0.0,-0.97739,2e-05,3.66029]
[1778257618894,35.15,80014.72,0.0,-0.97747,2e-05,3.64919]
[1778257620907,35.14,80011.81,0.0,-0.97755,2e-05,3.63911]
[1778257625944,35.14,80013.9,0.0,-0.97752,2e-05,3.64295]
[1778257628963,35.13,80019.04,0.0,-0.97741,2e-05,3.6573]
[1778257630978,35.13,80012.51,0.0,-0.97757,2e-05,3.63598]
[1778257631985,35.13,79998.87,0.0,-0.97787,2e-05,3.59349]
[1778257632992,35.13,79996.8,0.0,-0.97792,2e-05,3.58671]
[1778257638028,35.12,79991.52,0.0,-0.97806,2e-05,3.56805]
[1778257643062,35.12,79988.76,0.0,-0.97813,2e-05,3.55754]
[1778257648097,35.11,79985.63,0.0,-0.97822,2e-05,3.54591]
[1778257652126,35.11,79980.11,0.0,-0.97836,2e-05,3.52513]
[1778257657160,35.1,79975.13,0.0,-0.97848,2e-05,3.50813]
[1778257662195,35.1,79971.96,0.0,-0.97857,2e-05,3.49664]
[1778257667230,35.09,79967.94,0.0,-0.97867,2e-05,3.48263]
[1778257672265,35.09,79967.94,0.0,-0.97868,2e-05,3.48077]
[1778257678310,35.08,79966.72,0.0,-0.97872,2e-05,3.47494]
[1778257683343,35.08,79967.81,0.0,-0.97871,2e-05,3.47644]
[1778257688378,35.08,79966.88,0.0,-0.97874,2e-05,3.47188]
[1778257693414,35.07,79962.3,0.0,-0.97885,2e-05,3.45647]
[1778257696464,35.07,79959.41,0.0,-0.97892,2e-05,3.4469]
[1778257698463,35.07,79950.26,0.0,-0.97912,2e-05,3.41915]
[1778257699465,35.07,79948.34,0.0,-0.97916,2e-05,3.41296]
[1778257702479,35.06,79953.64,0.0,-0.97906,2e-05,3.42811]
[1778257707514,35.06,79952.63,0.0,-0.97909,2e-05,3.42373]
[1778257712549,35.06,79953.73,0.0,-0.97909,2e-05,3.42328]
[1778257717585,35.05,79954.74,0.0,-0.97908,2e-05,3.42491]
[1778257722619,35.05,79954.72,0.0,-0.97909,2e-05,3.42348]
[1778257727654,35.05,79955.82,0.0,-0.97907,2e-05,3.42535]
[1778257732692,35.04,79956.18,0.0,-0.97908,2e-05,3.42501]
[1778257735710,35.04,79952.72,0.0,-0.97916,2e-05,3.41397]
[1778257740745,35.04,79954.45,0.0,-0.97913,2e-05,3.41756]
[1778257745780,35.04,79956.13,0.0,-0.9791,2e-05,3.42148]
[1778257750816,35.03,79957.51,0.0,-0.97908,2e-05,3.42424]
[1778257755850,35.03,79958.65,0.0,-0.97907,2e-05,3.42624]
[1778257760886,35.03,79959.82,0.0,-0.97905,2e-05,3.42835]
[1778257765922,35.02,79955.91,0.0,-0.97915,2e-05,3.41546]
[1778257770956,35.02,79948.88,0.0,-0.9793,2e-05,3.39351]
[1778257774983,35.02,79942.94,0.0,-0.97944,2e-05,3.3729]
[1778257776998,35.02,79942.54,0.0,-0.97946,2e-05,3.37137]
[1778257782033,35.02,79942.33,0.0,-0.97947,2e-05,3.36992]
[1778257787068,35.01,79947.13,0.0,-0.97937,2e-05,3.38316]
[1778257791096,35.01,79937.26,0.0,-0.97958,2e-05,3.35353]
[1778257792103,35.01,79937.52,0.0,-0.97958,2e-05,3.35417]
[1778257797139,35.01,79938.67,0.0,-0.97956,2e-05,3.35692]
[1778257802175,35.01,79939.89,0.0,-0.97954,2e-05,3.35989]
[1778257807211,35.01,79943.71,0.0,-0.97946,2e-05,3.37044]
[1778257812246,35.01,79939.66,0.0,-0.97955,2e-05,3.35796]
[1778257814259,35.0,79938.17,0.0,-0.97958,2e-05,3.35343]
[1778257819297,35.0,79940.93,0.0,-0.97954,2e-05,3.35962]
[1778257824332,34.99,79939.48,0.0,-0.97959,2e-05,3.35206]
[1778257826351,34.99,79927.65,0.0,-0.97984,2e-05,3.31784]
[1778257828365,34.99,79919.08,0.0,-0.98001,2e-05,3.29362]
[1778257830375,35.0,79914.92,0.0,-0.98008,2e-05,3.28279]
[1778257832391,35.0,79901.61,0.0,-0.98035,2e-05,3.24422]
[1778257833396,35.0,79894.77,0.0,-0.98049,2e-05,3.22478]
[1778257834405,35.0,79891.98,0.0,-0.98053,2e-05,3.21822]
[1778257835410,35.01,79877.64,0.0,-0.98081,2e-05,3.1785]
[1778257836430,35.01,79866.38,0.0,-0.98103,2e-05,3.1478]
[1778257837427,35.01,79857.49,0.0,-0.98119,2e-05,3.12393]
[1778257838434,35.01,79850.67,0.0,-0.98132,2e-05,3.1051]
[1778257839441,35.03,79849.41,0.0,-0.98128,2e-05,3.11119]
[1778257844478,35.05,79849.89,0.0,-0.98124,2e-05,3.11687]
[1778257849513,35.06,79845.8,0.0,-0.98129,2e-05,3.10988]
[1778257853545,35.09,79856.98,0.0,-0.98099,2e-05,3.15228]
[1778257854547,35.09,79863.11,0.0,-0.98087,2e-05,3.17018]
[1778257859583,35.1,79859.39,0.0,-0.98091,2e-05,3.16374]
[1778257862314,35.1,79851.02,0.0,-0.98106,2e-05,3.14205]
[1778257862603,35.11,79851.02,0.0,-0.98105,2e-05,3.14366]
[1778257867639,35.11,79852.63,0.0,-0.981,2e-05,3.15142]
[1778257869657,35.14,79864.3,0.0,-0.98071,2e-05,3.19271]
[1778257870659,35.14,79871.6,0.0,-0.98056,2e-05,3.21398]
[1778257872384,35.14,79873.41,0.0,-0.98052,2e-05,3.21979]
[1778257877714,35.15,79875.15,0.0,-0.98045,2e-05,3.2296]
[1778257878717,35.15,79869.33,0.0,-0.98056,2e-05,3.21317]
[1778257879723,35.15,79862.3,0.0,-0.9807,2e-05,3.19414]
[1778257880733,35.16,79859.5,0.0,-0.98075,2e-05,3.18705]
[1778257882454,35.16,79853.83,0.0,-0.98085,2e-05,3.17197]
[1778257883757,35.16,79851.68,0.0,-0.98088,2e-05,3.16832]
[1778257887785,35.17,79846.08,0.0,-0.98097,2e-05,3.1551]
[1778257890806,35.18,79839.59,0.0,-0.98108,2e-05,3.13951]
[1778257894839,35.19,79829.24,0.0,-0.98127,2e-05,3.11202]
[1778257895847,35.19,79827.68,0.0,-0.98129,2e-05,3.10858]
[1778257897858,35.19,79823.47,0.0,-0.98136,2e-05,3.09874]
[1778257902894,35.2,79827.09,0.0,-0.98126,2e-05,3.11295]
[1778257904908,35.21,79835.25,0.0,-0.98109,2e-05,3.13708]
[1778257907928,35.21,79838.19,0.0,-0.98102,2e-05,3.1476]
[1778257912964,35.22,79828.94,0.0,-0.98117,2e-05,3.1259]
[1778257913975,35.23,79828.19,0.0,-0.98118,2e-05,3.12465]
[1778257919006,35.24,79829.21,0.0,-0.98113,2e-05,3.13151]
[1778257923039,35.24,79834.47,0.0,-0.981,2e-05,3.14925]
[1778257925056,35.25,79838.42,0.0,-0.98092,2e-05,3.16173]
[1778257930088,35.26,79836.63,0.0,-0.98093,2e-05,3.16045]
[1778257935121,35.27,79835.09,0.0,-0.98093,2e-05,3.15994]
[1778257940159,35.28,79834.4,0.0,-0.98092,2e-05,3.16178]
[1778257945194,35.3,79835.14,0.0,-0.98083,2e-05,3.17416]
[1778257950232,35.38,79830.67,0.0,-0.98071,2e-05,3.19065]
[1778257955267,35.45,79826.11,0.0,-0.98062,2e-05,3.20329]
[1778257957280,35.45,79816.03,0.0,-0.9808,2e-05,3.17659]
[1778257958287,35.45,79809.6,0.0,-0.98092,2e-05,3.15951]
[1778257959296,35.45,79809.31,0.0,-0.98092,2e-05,3.15943]
[1778257962318,35.46,79799.62,0.0,-0.98109,2e-05,3.13494]
[1778257963324,35.46,79798.26,0.0,-0.98111,2e-05,3.13197]
[1778257968360,35.49,79809.95,0.0,-0.98081,2e-05,3.17508]
[1778257969366,35.49,79820.81,0.0,-0.9806,2e-05,3.20524]
[1778257970373,35.49,79821.58,0.0,-0.98058,2e-05,3.20804]
[1778257975408,35.5,79821.55,0.0,-0.98056,2e-05,3.21117]
[1778257978428,35.5,79829.86,0.0,-0.98038,2e-05,3.2363]
[1778257982459,35.51,79829.46,0.0,-0.98037,2e-05,3.23754]
[1778257987491,35.52,79834.84,0.0,-0.98024,2e-05,3.25558]
[1778257992526,35.52,79834.48,0.0,-0.98023,2e-05,3.25735]
[1778257996562,35.53,79828.93,0.0,-0.98033,2e-05,3.24393]
[1778257998576,35.53,79826.79,0.0,-0.98036,2e-05,3.2396]
[1778258003605,35.54,79826.18,0.0,-0.98035,2e-05,3.24077]
[1778258006628,35.55,79831.97,0.0,-0.98022,2e-05,3.25875]
[1778258008642,35.55,79842.67,0.0,-0.98,2e-05,3.29008]
[1778258009648,35.55,79847.04,0.0,-0.97991,2e-05,3.30299]
[1778258011663,35.55,79849.73,0.0,-0.97986,2e-05,3.30928]
[1778258016699,35.56,79840.6,0.0,-0.98003,2e-05,3.28561]
[1778258017706,35.56,79837.1,0.0,-0.98009,2e-05,3.2762]
[1778258019720,35.56,79835.31,0.0,-0.98012,2e-05,3.27217]
[1778258024755,35.57,79830.89,0.0,-0.98019,2e-05,3.26231]
[1778258026770,35.57,79830.61,0.0,-0.98019,2e-05,3.26262]
[1778258031804,35.58,79834.27,0.0,-0.9801,2e-05,3.27566]
[1778258036842,35.59,79827.87,0.0,-0.98021,2e-05,3.26019]
[1778258037845,35.59,79820.74,0.0,-0.98034,2e-05,3.24071]
[1778258038854,35.59,79821.66,0.0,-0.98032,2e-05,3.24389]
[1778258043589,35.59,79830.29,0.0,-0.98013,2e-05,3.27053]
[1778258044895,35.6,79831.35,0.0,-0.9801,2e-05,3.27466]
[1778258047923,35.6,79840.37,0.0,-0.97991,2e-05,3.30187]
[1778258048930,35.6,79842.28,0.0,-0.97987,2e-05,3.30782]
[1778258053965,35.61,79840.79,0.0,-0.97988,2e-05,3.30609]
[1778258058999,35.62,79845.15,0.0,-0.97978,2e-05,3.321]
[1778258063729,35.62,79837.22,0.0,-0.97992,2e-05,3.30086]
[1778258069068,35.63,79838.25,0.0,-0.97988,2e-05,3.30634]
[1778258074104,35.63,79839.03,0.0,-0.97986,2e-05,3.30879]
[1778258079138,35.64,79839.36,0.0,-0.97983,2e-05,3.31226]
[1778258084174,35.65,79840.01,0.0,-0.9798,2e-05,3.31656]
[1778258088202,35.65,79840.66,0.0,-0.97978,2e-05,3.32032]
[1778258093237,35.66,79840.79,0.0,-0.97976,2e-05,3.32304]
[1778258098272,35.66,79840.17,0.0,-0.97975,2e-05,3.32358]
[1778258103315,35.67,79838.68,0.0,-0.97977,2e-05,3.32161]
[1778258105321,35.67,79833.56,0.0,-0.97986,2e-05,3.30795]
[1778258107337,35.67,79831.85,0.0,-0.97989,2e-05,3.30405]
[1778258112370,35.68,79828.33,0.0,-0.97994,2e-05,3.29648]
[1778258117406,35.69,79828.67,0.0,-0.97992,2e-05,3.29983]
[1778258121434,35.69,79819.06,0.0,-0.9801,2e-05,3.27456]
[1778258122440,35.69,79817.05,0.0,-0.98013,2e-05,3.26941]
[1778258127477,35.76,79810.04,0.0,-0.98009,2e-05,3.27486]
[1778258132514,35.81,79810.25,0.0,-0.97994,2e-05,3.29635]
[1778258137547,35.85,79811.62,0.0,-0.97981,2e-05,3.31387]
[1778258142581,35.8,79815.73,0.0,-0.97986,2e-05,3.30713]
[1778258147617,35.72,79813.41,0.0,-0.98014,2e-05,3.26779]
[1778258152651,35.71,79814.27,0.0,-0.98015,2e-05,3.26643]
[1778258157686,35.7,79815.06,0.0,-0.98016,2e-05,3.26493]
[1778258162721,35.69,79815.56,0.0,-0.98018,2e-05,3.26266]
[1778258167757,35.68,79816.31,0.0,-0.98019,2e-05,3.26114]
[1778258172792,35.67,79814.16,0.0,-0.98026,2e-05,3.25081]
[1778258177827,35.66,79815.01,0.0,-0.98027,2e-05,3.24974]
[1778258180850,35.66,79824.38,0.0,-0.9801,2e-05,3.27402]
[1778258181854,35.64,79834.45,0.0,-0.97995,2e-05,3.29524]
[1778258182862,35.64,79836.93,0.0,-0.9799,2e-05,3.30278]
[1778258187896,35.57,79840.19,0.0,-0.98002,2e-05,3.2861]
[1778258190918,35.58,79845.99,0.0,-0.97988,2e-05,3.3054]
[1778258192933,35.59,79847.2,0.0,-0.97983,2e-05,3.31176]
[1778258197966,35.61,79845.96,0.0,-0.97981,2e-05,3.31467]
[1778258203013,35.62,79846.48,0.0,-0.97979,2e-05,3.31837]
[1778258206033,35.62,79841.31,0.0,-0.97989,2e-05,3.30371]
[1778258207040,35.63,79839.32,0.0,-0.9799,2e-05,3.30272]
[1778258211070,35.55,79831.77,0.0,-0.98026,2e-05,3.25117]
[1778258216104,35.47,79824.85,0.0,-0.98063,2e-05,3.19929]
[1778258218118,35.44,79820.2,0.0,-0.9808,2e-05,3.1749]
[1778258223154,35.43,79821.43,0.0,-0.9808,2e-05,3.17559]
[1778258227181,35.43,79826.22,0.0,-0.98072,2e-05,3.18668]
[1778258232216,35.36,79830.47,0.0,-0.98083,2e-05,3.17103]
[1778258237251,35.35,79830.92,0.0,-0.98084,2e-05,3.16958]
[1778258242288,35.34,79833.87,0.0,-0.98081,2e-05,3.17502]
[1778258247332,35.34,79833.43,0.0,-0.98083,2e-05,3.1711]
[1778258251360,35.33,79832.01,0.0,-0.98089,2e-05,3.16286]
[1778258255387,35.31,79826.34,0.0,-0.98104,2e-05,3.14099]
[1778258260423,35.28,79828.22,0.0,-0.98111,2e-05,3.13202]
[1778258265460,35.25,79824.08,0.0,-0.98125,2e-05,3.11113]
[1778258269484,35.22,79818.51,0.0,-0.98144,2e-05,3.08409]
[1778258272506,35.2,79809.48,0.0,-0.98167,2e-05,3.05216]
[1778258273514,35.2,79807.77,0.0,-0.98172,2e-05,3.04444]
[1778258278550,35.16,79805.39,0.0,-0.98186,2e-05,3.02394]
[1778258283585,35.13,79805.33,0.0,-0.98195,2e-05,3.01135]
[1778258288620,35.12,79803.31,0.0,-0.982,2e-05,3.00472]
[1778258293655,35.12,79800.21,0.0,-0.98207,2e-05,2.99524]
[1778258298691,35.12,79799.12,0.0,-0.98209,2e-05,2.99117]
[1778258303726,35.1,79796.2,0.0,-0.98218,2e-05,2.97849]
[1778258306751,35.1,79790.27,0.0,-0.9823,2e-05,2.96192]
[1778258308765,35.1,79781.48,0.0,-0.98247,2e-05,2.93698]
[1778258309774,35.09,79780.83,0.0,-0.98249,2e-05,2.93385]
[1778258311784,35.09,79774.59,0.0,-0.98263,2e-05,2.91259]
[1778258312793,35.08,79773.48,0.0,-0.98266,2e-05,2.90861]
[1778258317826,35.08,79770.96,0.0,-0.98272,2e-05,2.8999]
[1778258322864,35.08,79771.12,0.0,-0.98272,2e-05,2.89992]
[1778258327899,35.08,79770.2,0.0,-0.98274,2e-05,2.89717]
[1778258331933,35.08,79764.42,0.0,-0.98285,2e-05,2.88177]
[1778258334950,35.07,79762.0,0.0,-0.98289,2e-05,2.87536]
[1778258339987,35.07,79768.03,0.0,-0.98278,2e-05,2.89082]
[1778258343007,35.07,79778.21,0.0,-0.9826,2e-05,2.91722]
[1778258344015,35.07,79776.84,0.0,-0.98264,2e-05,2.91248]
[1778258346028,35.07,79773.74,0.0,-0.9827,2e-05,2.90323]
[1778258351063,35.06,79778.87,0.0,-0.98262,2e-05,2.91552]
[1778258353077,35.06,79784.95,0.0,-0.98251,2e-05,2.9312]
[1778258354083,35.06,79774.25,0.0,-0.9827,2e-05,2.90311]
[1778258355805,35.06,79772.63,0.0,-0.98273,2e-05,2.89881]
[1778258361133,35.06,79775.21,0.0,-0.98269,2e-05,2.90517]
[1778258365876,35.06,79769.81,0.0,-0.98279,2e-05,2.89071]
[1778258367186,35.06,79764.48,0.0,-0.98288,2e-05,2.87669]
[1778258368191,35.06,79765.73,0.0,-0.98286,2e-05,2.87991]
[1778258371214,35.06,79771.86,0.0,-0.98276,2e-05,2.89363]
[1778258376247,35.06,79767.46,0.0,-0.98284,2e-05,2.88191]
[1778258378262,35.06,79760.65,0.0,-0.98297,2e-05,2.86415]
[1778258379268,35.06,79755.1,0.0,-0.98306,2e-05,2.84979]
[1778258380275,35.06,79759.8,0.0,-0.98298,2e-05,2.86195]
[1778258382290,35.06,79769.56,0.0,-0.98281,2e-05,2.88724]
[1778258383304,35.06,79772.66,0.0,-0.98275,2e-05,2.89527]
[1778258388332,35.06,79774.15,0.0,-0.98273,2e-05,2.89881]
[1778258393368,35.06,79773.47,0.0,-0.98274,2e-05,2.89663]
[1778258398402,35.06,79773.52,0.0,-0.98274,2e-05,2.89633]
[1778258403437,35.06,79771.5,0.0,-0.98278,2e-05,2.89063]
[1778258408473,35.05,79771.33,0.0,-0.98279,2e-05,2.88978]
[1778258413511,35.05,79771.69,0.0,-0.98279,2e-05,2.89032]
[1778258418549,35.05,79773.73,0.0,-0.98275,2e-05,2.89519]
[1778258424595,35.05,79774.01,0.0,-0.98275,2e-05,2.89528]
[1778258426604,35.05,79764.36,0.0,-0.98293,2e-05,2.8701]
[1778258427612,35.05,79761.61,0.0,-0.98297,2e-05,2.86293]
[1778258432648,35.05,79758.37,0.0,-0.98305,2e-05,2.85228]
[1778258437683,35.05,79761.28,0.0,-0.98299,2e-05,2.85969]
[1778258442718,35.05,79753.54,0.0,-0.98313,2e-05,2.83962]
[1778258447753,35.05,79744.45,0.0,-0.98329,2e-05,2.81633]
[1778258448760,35.05,79742.02,0.0,-0.98333,2e-05,2.81016]
[1778258451782,35.05,79739.79,0.0,-0.98337,2e-05,2.80463]
[1778258456819,35.05,79741.38,0.0,-0.98334,2e-05,2.80965]
[1778258461854,35.05,79742.75,0.0,-0.98331,2e-05,2.81418]
[1778258466889,35.06,79736.73,0.0,-0.98339,2e-05,2.80154]
[1778258471925,35.07,79735.24,0.0,-0.98339,2e-05,2.80242]
[1778258475954,35.08,79741.29,0.0,-0.98328,2e-05,2.81823]
[1778258480987,35.08,79742.07,0.0,-0.98326,2e-05,2.82045]
[1778258486022,35.08,79747.04,0.0,-0.98317,2e-05,2.8335]
[1778258491058,35.08,79746.1,0.0,-0.9832,2e-05,2.82918]
[1778258496093,35.08,79745.17,0.0,-0.9832,2e-05,2.82851]
[1778258501130,35.09,79744.78,0.0,-0.98319,2e-05,2.83048]
[1778258506165,35.09,79747.42,0.0,-0.98314,2e-05,2.83833]
[1778258511199,35.09,79748.75,0.0,-0.98311,2e-05,2.84199]
[1778258516234,35.09,79753.74,0.0,-0.98302,2e-05,2.85508]
[1778258521274,35.1,79754.72,0.0,-0.983,2e-05,2.85779]
[1778258527016,35.1,79763.41,0.0,-0.98285,2e-05,2.88041]
[1778258532351,35.1,79768.16,0.0,-0.98276,2e-05,2.89278]
[1778258537086,35.1,79775.8,0.0,-0.98263,2e-05,2.91269]
[1778258538401,35.09,79776.93,0.0,-0.98261,2e-05,2.91556]
[1778258543436,35.09,79775.37,0.0,-0.98264,2e-05,2.91112]
[1778258548471,35.09,79779.12,0.0,-0.98257,2e-05,2.92056]
[1778258553506,35.09,79780.42,0.0,-0.98256,2e-05,2.92139]
[1778258558541,35.09,79780.63,0.0,-0.98256,2e-05,2.92146]
[1778258563582,35.09,79781.35,0.0,-0.98255,2e-05,2.92288]
[1778258564584,35.09,79788.19,0.0,-0.98243,2e-05,2.94067]
[1778258569619,35.09,79789.57,0.0,-0.98241,2e-05,2.94378]
[1778258573649,35.09,79783.32,0.0,-0.98253,2e-05,2.9268]
[1778258578686,35.08,79786.31,0.0,-0.98248,2e-05,2.93416]
[1778258582714,35.08,79792.03,0.0,-0.98237,2e-05,2.9488]
[1778258583721,35.08,79797.88,0.0,-0.98227,2e-05,2.96417]
[1778258584727,35.08,79797.83,0.0,-0.98228,2e-05,2.96243]
[1778258589763,35.07,79799.18,0.0,-0.98228,2e-05,2.96222]
[1778258593790,35.07,79805.12,0.0,-0.98218,2e-05,2.97737]
[1778258596811,35.05,79808.2,0.0,-0.98216,2e-05,2.97993]
[1778258601846,35.04,79807.48,0.0,-0.9822,2e-05,2.97375]
[1778258605874,35.03,79817.19,0.0,-0.98204,2e-05,2.99727]
[1778258606883,35.03,79818.51,0.0,-0.98203,2e-05,2.99869]
[1778258607898,35.02,79828.21,0.0,-0.98187,2e-05,3.02269]
[1778258608896,35.02,79825.83,0.0,-0.98193,2e-05,3.01377]
[1778258610909,35.0,79811.8,0.0,-0.98222,2e-05,2.97159]
[1778258611916,35.0,79804.51,0.0,-0.98237,2e-05,2.94989]
[1778258612924,35.0,79796.1,0.0,-0.98252,2e-05,2.92752]
[1778258613930,35.0,79796.1,0.0,-0.98252,2e-05,2.92742]
[1778258618965,35.0,79798.21,0.0,-0.98249,2e-05,2.93251]
[1778258624001,35.0,79798.82,0.0,-0.98248,2e-05,2.93363]
[1778258629039,35.0,79799.77,0.0,-0.98247,2e-05,2.93559]
[1778258634073,35.0,79803.87,0.0,-0.98239,2e-05,2.94605]
[1778258639108,35.0,79808.06,0.0,-0.98232,2e-05,2.9566]
[1778258644143,35.0,79805.76,0.0,-0.98237,2e-05,2.94996]
[1778258646158,35.0,79787.57,0.0,-0.9827,2e-05,2.90176]
[1778258647165,35.0,79773.47,0.0,-0.98295,2e-05,2.865]
[1778258648171,35.0,79772.47,0.0,-0.98297,2e-05,2.86244]
[1778258653207,35.0,79779.43,0.0,-0.98284,2e-05,2.88067]
[1778258655221,35.0,79781.24,0.0,-0.98281,2e-05,2.8854]
[1778258656230,35.0,79774.87,0.0,-0.98293,2e-05,2.86879]
[1778258658246,35.0,79771.01,0.0,-0.983,2e-05,2.85878]
[1778258663283,35.0,79778.96,0.0,-0.98285,2e-05,2.8795]
[1778258665300,34.99,79779.42,0.0,-0.98285,2e-05,2.88037]
[1778258666301,34.99,79770.23,0.0,-0.98301,2e-05,2.85631]
[1778258667308,34.99,79771.02,0.0,-0.983,2e-05,2.85838]
[1778258672343,34.99,79774.6,0.0,-0.98295,2e-05,2.86566]
[1778258676373,34.99,79769.41,0.0,-0.98304,2e-05,2.85227]
[1778258681406,35.0,79775.58,0.0,-0.98293,2e-05,2.86834]
[1778258683421,34.99,79781.12,0.0,-0.98283,2e-05,2.88264]
[1778258688457,34.99,79781.89,0.0,-0.98282,2e-05,2.88366]
[1778258693501,34.99,79778.72,0.0,-0.98289,2e-05,2.87436]
[1778258695516,34.99,79776.74,0.0,-0.98292,2e-05,2.86922]
[1778258698219,34.99,79771.36,0.0,-0.98302,2e-05,2.85529]
[1778258700550,34.99,79770.04,0.0,-0.98304,2e-05,2.85195]
[1778258705585,34.99,79771.49,0.0,-0.98301,2e-05,2.85583]
[1778258710621,34.99,79768.11,0.0,-0.98307,2e-05,2.84724]
[1778258715655,34.99,79767.86,0.0,-0.98307,2e-05,2.84807]
[1778258720691,35.0,79765.65,0.0,-0.9831,2e-05,2.84383]
[1778258724719,35.0,79769.7,0.0,-0.98302,2e-05,2.85532]
[1778258728430,35.0,79778.13,0.0,-0.98287,2e-05,2.87723]
[1778258730764,35.0,79783.97,0.0,-0.98276,2e-05,2.89241]
[1778258733784,35.0,79790.2,0.0,-0.98266,2e-05,2.9065]
[1778258735798,35.0,79798.27,0.0,-0.98252,2e-05,2.92751]
[1778258738819,35.0,79794.56,0.0,-0.98259,2e-05,2.91761]
[1778258743854,35.0,79795.73,0.0,-0.98257,2e-05,2.9204]
[1778258748894,35.0,79797.69,0.0,-0.98253,2e-05,2.92531]
[1778258753928,35.0,79802.41,0.0,-0.98245,2e-05,2.93748]
[1778258758964,35.0,79804.56,0.0,-0.98241,2e-05,2.94282]
[1778258764001,34.99,79800.63,0.0,-0.98249,2e-05,2.93157]
[1778258765011,34.99,79785.49,0.0,-0.98276,2e-05,2.89174]
[1778258766012,34.99,79776.27,0.0,-0.98293,2e-05,2.86796]
[1778258767019,35.0,79777.14,0.0,-0.98291,2e-05,2.87083]
[1778258772054,35.0,79778.09,0.0,-0.98287,2e-05,2.8756]
[1778258777089,35.01,79777.61,0.0,-0.98287,2e-05,2.8761]
[1778258782126,35.01,79788.4,0.0,-0.98267,2e-05,2.90546]
[1778258783131,35.01,79793.42,0.0,-0.98258,2e-05,2.91845]
[1778258785145,35.01,79794.91,0.0,-0.98256,2e-05,2.92155]
[1778258790186,35.01,79796.4,0.0,-0.98253,2e-05,2.92524]
[1778258795220,35.0,79786.48,0.0,-0.98273,2e-05,2.89592]
[1778258796232,35.0,79775.44,0.0,-0.98293,2e-05,2.86708]
[1778258797234,35.01,79776.84,0.0,-0.9829,2e-05,2.87111]
[1778258798242,35.01,79782.58,0.0,-0.9828,2e-05,2.88639]
[1778258799248,35.01,79783.28,0.0,-0.98279,2e-05,2.88822]
[1778258804284,35.01,79784.95,0.0,-0.98275,2e-05,2.89264]
[1778258807305,35.01,79782.54,0.0,-0.9828,2e-05,2.88632]
[1778258810326,35.01,79775.86,0.0,-0.98292,2e-05,2.86897]
[1778258815360,35.01,79777.63,0.0,-0.98288,2e-05,2.87403]
[1778258820395,35.01,79775.92,0.0,-0.98291,2e-05,2.86966]
[1778258823427,35.01,79786.53,0.0,-0.98272,2e-05,2.8979]
[1778258824424,35.01,79793.83,0.0,-0.98259,2e-05,2.91706]
[1778258825430,35.01,79793.33,0.0,-0.9826,2e-05,2.91552]
[1778258826437,35.01,79794.27,0.0,-0.98258,2e-05,2.91745]
[1778258830473,35.0,79794.78,0.0,-0.98259,2e-05,2.91673]
[1778258835500,35.0,79796.07,0.0,-0.98257,2e-05,2.91973]
[1778258840536,35.0,79795.61,0.0,-0.98258,2e-05,2.91823]
[1778258841543,35.0,79788.84,0.0,-0.9827,2e-05,2.90031]
[1778258842549,35.0,79784.34,0.0,-0.98278,2e-05,2.8885]
[1778258847584,35.0,79789.29,0.0,-0.9827,2e-05,2.90133]
[1778258852619,35.0,79789.86,0.0,-0.9827,2e-05,2.90054]
[1778258854638,35.0,79781.61,0.0,-0.98285,2e-05,2.87893]
[1778258855642,35.0,79769.58,0.0,-0.98306,2e-05,2.84772]
[1778258856649,35.0,79762.93,0.0,-0.98318,2e-05,2.83064]
[1778258857656,35.0,79762.46,0.0,-0.98318,2e-05,2.83027]
[1778258862692,35.01,79762.85,0.0,-0.98316,2e-05,2.83358]
[1778258867726,35.01,79769.04,0.0,-0.98304,2e-05,2.85135]
[1778258869428,35.01,79774.41,0.0,-0.98294,2e-05,2.86555]
[1778258869740,35.01,79774.41,0.0,-0.98294,2e-05,2.86561]
[1778258874775,35.01,79770.26,0.0,-0.98301,2e-05,2.85521]
[1778258879810,35.01,79772.48,0.0,-0.98297,2e-05,2.86123]
[1778258884846,35.01,79771.07,0.0,-0.98299,2e-05,2.85751]
[1778258889882,35.01,79767.0,0.0,-0.98307,2e-05,2.84696]
[1778258894916,35.01,79769.67,0.0,-0.98302,2e-05,2.85388]
[1778258896932,35.01,79774.96,0.0,-0.98292,2e-05,2.86755]
[1778258901966,35.01,79775.02,0.0,-0.98292,2e-05,2.86753]
[1778258907000,35.01,79775.67,0.0,-0.98291,2e-05,2.8691]
[1778258910023,35.01,79783.87,0.0,-0.98277,2e-05,2.89038]
[1778258911029,35.01,79785.41,0.0,-0.98276,2e-05,2.89177]
[1778258916079,35.01,79791.53,0.0,-0.98266,2e-05,2.90639]
[1778258917086,35.01,79796.8,0.0,-0.98256,2e-05,2.92024]
[1778258919099,35.01,79798.42,0.0,-0.98253,2e-05,2.92432]
[1778258921113,35.0,79805.19,0.0,-0.98242,2e-05,2.94118]
[1778258922120,35.0,79806.36,0.0,-0.98239,2e-05,2.94416]
[1778258925142,35.0,79810.85,0.0,-0.98232,2e-05,2.95566]
[1778258930177,35.0,79810.57,0.0,-0.98233,2e-05,2.95417]
[1778258932190,35.0,79817.1,0.0,-0.98221,2e-05,2.97124]
[1778258934205,35.0,79811.34,0.0,-0.98232,2e-05,2.95554]
[1778258935211,35.0,79805.28,0.0,-0.98243,2e-05,2.9393]
[1778258936222,35.0,79802.18,0.0,-0.98249,2e-05,2.93098]
[1778258939240,35.0,79799.09,0.0,-0.98254,2e-05,2.92249]
[1778258944275,35.0,79799.64,0.0,-0.98254,2e-05,2.9234]
[1778258949309,35.0,79797.33,0.0,-0.98258,2e-05,2.91687]
[1778258950318,35.0,79793.16,0.0,-0.98266,2e-05,2.90586]
[1778258951323,35.0,79791.53,0.0,-0.98269,2e-05,2.90153]
[1778258955354,35.0,79788.26,0.0,-0.98275,2e-05,2.89294]
[1778258960388,35.0,79790.22,0.0,-0.98271,2e-05,2.89809]
[1778258963409,35.0,79797.05,0.0,-0.98259,2e-05,2.91602]
[1778258968443,34.99,79801.89,0.0,-0.9825,2e-05,2.92869]
[1778258971471,34.99,79807.54,0.0,-0.98241,2e-05,2.9414]
[1778258972474,34.99,79808.88,0.0,-0.98239,2e-05,2.9449]
[1778258977508,34.99,79813.82,0.0,-0.9823,2e-05,2.95767]
[1778258982543,34.99,79813.78,0.0,-0.9823,2e-05,2.95715]
[1778258983551,34.99,79806.89,0.0,-0.98243,2e-05,2.93879]
[1778258985579,34.99,79800.7,0.0,-0.98254,2e-05,2.9223]
[1778258986577,34.99,79789.81,0.0,-0.98274,2e-05,2.89363]
[1778258987583,34.99,79782.28,0.0,-0.98288,2e-05,2.87398]
[1778258988588,34.99,79779.06,0.0,-0.98293,2e-05,2.86563]
[1778258989596,34.99,79778.87,0.0,-0.98294,2e-05,2.86519]
[1778258991612,34.99,79767.55,0.0,-0.98314,2e-05,2.83606]
[1778258993629,34.99,79765.46,0.0,-0.98317,2e-05,2.83102]
[1778258998674,34.99,79765.61,0.0,-0.98316,2e-05,2.83201]
[1778259003695,35.0,79761.77,0.0,-0.98323,2e-05,2.82267]
[1778259008731,35.0,79761.36,0.0,-0.98323,2e-05,2.82219]
[1778259013766,35.0,79757.18,0.0,-0.9833,2e-05,2.81205]
[1778259015780,35.0,79754.76,0.0,-0.98334,2e-05,2.80613]
[1778259020816,35.0,79755.4,0.0,-0.98333,2e-05,2.80843]
[1778259025850,35.0,79754.9,0.0,-0.98333,2e-05,2.80785]
[1778259030886,35.01,79753.48,0.0,-0.98335,2e-05,2.80492]
[1778259033908,35.01,79760.15,0.0,-0.98324,2e-05,2.82035]
[1778259034916,35.01,79761.3,0.0,-0.98322,2e-05,2.82342]
[1778259038943,35.01,79762.11,0.0,-0.9832,2e-05,2.82591]
[1778259040639,35.01,79760.42,0.0,-0.98323,2e-05,2.82179]
[1778259044989,35.01,79763.7,0.0,-0.98317,2e-05,2.83063]
[1778259050711,35.01,79764.57,0.0,-0.98315,2e-05,2.83343]
[1778259056063,35.01,79764.67,0.0,-0.98315,2e-05,2.83413]
[1778259061098,35.01,79764.86,0.0,-0.98314,2e-05,2.8349]
[1778259062108,35.01,79759.28,0.0,-0.98324,2e-05,2.82063]
[1778259063112,35.01,79757.65,0.0,-0.98327,2e-05,2.81655]
[1778259068147,35.02,79759.39,0.0,-0.98323,2e-05,2.82157]
[1778259073182,35.02,79761.95,0.0,-0.98318,2e-05,2.82858]
[1778259077210,35.02,79767.8,0.0,-0.98308,2e-05,2.84389]
[1778259082247,35.02,79768.94,0.0,-0.98306,2e-05,2.84701]
[1778259088288,35.02,79767.56,0.0,-0.98308,2e-05,2.84366]
[1778259091311,35.02,79773.78,0.0,-0.98298,2e-05,2.85771]
[1778259094331,35.02,79781.11,0.0,-0.98285,2e-05,2.87671]
[1778259099366,35.02,79783.21,0.0,-0.98281,2e-05,2.88213]
[1778259104401,35.02,79783.6,0.0,-0.98281,2e-05,2.88311]
[1778259109435,35.02,79784.81,0.0,-0.98279,2e-05,2.88625]
[1778259113463,35.02,79792.18,0.0,-0.98265,2e-05,2.90549]
[1778259118498,35.02,79794.29,0.0,-0.98262,2e-05,2.91087]
[1778259123534,35.02,79797.5,0.0,-0.98256,2e-05,2.91915]
[1778259127560,35.02,79789.22,0.0,-0.98271,2e-05,2.8973]
[1778259129575,35.02,79781.02,0.0,-0.98286,2e-05,2.87595]
[1778259131590,35.02,79786.93,0.0,-0.98275,2e-05,2.89141]
[1778259136624,35.02,79790.73,0.0,-0.98268,2e-05,2.90133]
[1778259141659,35.02,79793.54,0.0,-0.98263,2e-05,2.90859]
[1778259146694,35.02,79792.77,0.0,-0.98265,2e-05,2.9064]
[1778259151729,35.02,79795.25,0.0,-0.98262,2e-05,2.91056]
[1778259156764,35.02,79799.51,0.0,-0.98254,2e-05,2.92153]
[1778259159787,35.01,79806.06,0.0,-0.98242,2e-05,2.93862]
[1778259161801,35.01,79810.93,0.0,-0.98233,2e-05,2.95136]
[1778259162807,35.01,79812.38,0.0,-0.98231,2e-05,2.95509]
[1778259167842,35.01,79816.29,0.0,-0.98224,2e-05,2.96482]
[1778259172878,35.01,79823.25,0.0,-0.98212,2e-05,2.98265]
[1778259174893,35.01,79826.86,0.0,-0.98205,2e-05,2.99197]
[1778259177912,35.01,79821.92,0.0,-0.98215,2e-05,2.97822]
[1778259182948,35.01,79822.9,0.0,-0.98214,2e-05,2.98006]
[1778259187989,35.0,79823.81,0.0,-0.98212,2e-05,2.98171]
[1778259193021,35.0,79822.38,0.0,-0.98216,2e-05,2.97703]
[1778259199061,35.0,79817.21,0.0,-0.98226,2e-05,2.96226]
[1778259204096,35.0,79821.33,0.0,-0.98219,2e-05,2.97245]
[1778259206110,35.0,79824.22,0.0,-0.98214,2e-05,2.9798]
[1778259211840,34.99,79832.18,0.0,-0.98201,2e-05,2.99781]
[1778259213159,34.99,79834.58,0.0,-0.98197,2e-05,3.00405]
[1778259217188,34.99,79840.76,0.0,-0.98186,2e-05,3.01979]
[1778259223232,34.99,79841.23,0.0,-0.98186,2e-05,3.01955]
[1778259225244,34.98,79847.5,0.0,-0.98175,2e-05,3.03604]
[1778259228265,34.98,79848.68,0.0,-0.98173,2e-05,3.03814]
[1778259231981,34.98,79856.38,0.0,-0.98159,2e-05,3.05825]
[1778259238336,34.97,79855.04,0.0,-0.98163,2e-05,3.0524]
[1778259243370,34.97,79856.65,0.0,-0.98161,2e-05,3.05522]
[1778259248406,34.97,79857.82,0.0,-0.9816,2e-05,3.0568]
[1778259253441,34.96,79858.0,0.0,-0.98161,2e-05,3.0557]
[1778259258475,34.96,79853.25,0.0,-0.98171,2e-05,3.04128]
[1778259263511,34.95,79850.87,0.0,-0.98177,2e-05,3.03341]
[1778259268545,34.95,79848.62,0.0,-0.98182,2e-05,3.02596]
[1778259270560,34.95,79841.66,0.0,-0.98195,2e-05,3.00664]
[1778259271567,34.95,79832.85,0.0,-0.98213,2e-05,2.98059]
[1778259273580,34.95,79827.46,0.0,-0.98223,2e-05,2.96583]
[1778259276602,34.95,79822.67,0.0,-0.98232,2e-05,2.95261]
[1778259279622,34.95,79816.53,0.0,-0.98244,2e-05,2.93596]
[1778259283650,34.94,79810.19,0.0,-0.98256,2e-05,2.91883]
[1778259285664,34.94,79803.78,0.0,-0.98267,2e-05,2.90184]
[1778259290699,34.94,79802.53,0.0,-0.9827,2e-05,2.89828]
[1778259293720,34.94,79787.05,0.0,-0.98298,2e-05,2.85777]
[1778259294727,34.94,79775.19,0.0,-0.98319,2e-05,2.82717]
[1778259295734,34.94,79770.02,0.0,-0.98328,2e-05,2.81397]
[1778259298755,34.94,79777.65,0.0,-0.98314,2e-05,2.83382]
[1778259302784,34.94,79782.91,0.0,-0.98305,2e-05,2.84762]
[1778259306811,34.95,79792.23,0.0,-0.98288,2e-05,2.87201]
[1778259310839,34.95,79795.44,0.0,-0.98282,2e-05,2.8804]
[1778259315874,34.95,79795.01,0.0,-0.98283,2e-05,2.87931]
[1778259320909,34.95,79796.77,0.0,-0.9828,2e-05,2.88388]
[1778259322924,34.95,79789.01,0.0,-0.98294,2e-05,2.86366]
[1778259323931,34.95,79782.62,0.0,-0.98305,2e-05,2.84714]
[1778259324940,34.95,79777.65,0.0,-0.98314,2e-05,2.83437]
[1778259329973,34.95,79783.7,0.0,-0.98303,2e-05,2.85038]
[1778259335015,34.95,79785.51,0.0,-0.98301,2e-05,2.85329]
[1778259340043,34.95,79788.77,0.0,-0.98295,2e-05,2.86201]
[1778259345078,34.95,79789.35,0.0,-0.98293,2e-05,2.86374]
[1778259350112,34.95,79791.52,0.0,-0.98289,2e-05,2.86961]
[1778259355148,34.95,79792.91,0.0,-0.98287,2e-05,2.87348]
[1778259361190,34.95,79794.08,0.0,-0.98284,2e-05,2.87684]
[1778259362902,34.95,79800.79,0.0,-0.98272,2e-05,2.89449]
[1778259364214,34.95,79802.15,0.0,-0.9827,2e-05,2.89808]
[1778259368237,34.95,79806.19,0.0,-0.98262,2e-05,2.90873]
[1778259373277,34.95,79807.41,0.0,-0.9826,2e-05,2.91192]
[1778259380327,34.95,79810.45,0.0,-0.98255,2e-05,2.91979]
[1778259384353,34.95,79801.44,0.0,-0.98271,2e-05,2.89597]
[1778259385361,34.95,79794.28,0.0,-0.98284,2e-05,2.87726]
[1778259386367,34.95,79794.46,0.0,-0.98284,2e-05,2.87778]
[1778259391402,34.95,79798.64,0.0,-0.98277,2e-05,2.88683]
[1778259396439,34.95,79797.66,0.0,-0.98279,2e-05,2.88445]
[1778259403217,34.95,79800.0,0.0,-0.98275,2e-05,2.89074]
[1778259408522,34.95,79799.83,0.0,-0.98275,2e-05,2.89033]
[1778259413557,34.95,79800.07,0.0,-0.98274,2e-05,2.89095]
[1778259416578,34.95,79809.45,0.0,-0.98257,2e-05,2.91552]
[1778259421613,34.95,79812.95,0.0,-0.98251,2e-05,2.92442]
[1778259424633,34.95,79822.85,0.0,-0.98233,2e-05,2.95039]
[1778259426648,34.95,79830.7,0.0,-0.98219,2e-05,2.97106]
[1778259431682,34.95,79832.43,0.0,-0.98216,2e-05,2.97496]
[1778259436717,34.95,79838.37,0.0,-0.98206,2e-05,2.99012]
[1778259437726,34.95,79844.67,0.0,-0.98194,2e-05,3.00689]
[1778259441753,34.94,79851.99,0.0,-0.98181,2e-05,3.02583]
[1778259446787,34.94,79856.46,0.0,-0.98173,2e-05,3.03677]
[1778259451822,34.94,79851.43,0.0,-0.98185,2e-05,3.01979]
[1778259456858,34.93,79848.98,0.0,-0.9819,2e-05,3.01213]
[1778259461892,34.93,79843.56,0.0,-0.98201,2e-05,2.9966]
[1778259466928,34.93,79843.9,0.0,-0.98201,2e-05,2.99668]
[1778259471962,34.93,79845.33,0.0,-0.98199,2e-05,2.99964]
[1778259473976,34.93,79837.45,0.0,-0.98214,2e-05,2.97814]
[1778259474984,34.93,79830.22,0.0,-0.98227,2e-05,2.95869]
[1778259480020,34.92,79830.9,0.0,-0.98227,2e-05,2.95998]
[1778259485053,34.92,79830.73,0.0,-0.98227,2e-05,2.959]
[1778259488076,34.92,79824.68,0.0,-0.98239,2e-05,2.94262]
[1778259491096,34.92,79818.07,0.0,-0.98251,2e-05,2.92491]
[1778259496132,34.92,79817.78,0.0,-0.98252,2e-05,2.92387]
[1778259501167,34.92,79815.64,0.0,-0.98256,2e-05,2.91785]
[1778259506201,34.92,79812.66,0.0,-0.98261,2e-05,2.90959]
[1778259511237,34.92,79818.1,0.0,-0.98253,2e-05,2.9214]
[1778259516272,34.92,79820.6,0.0,-0.98249,2e-05,2.92758]
[1778259518286,34.92,79827.2,0.0,-0.98237,2e-05,2.9449]
[1778259523323,34.92,79827.02,0.0,-0.98238,2e-05,2.94384]
[1778259527352,34.91,79824.51,0.0,-0.98242,2e-05,2.93676]
[1778259532386,34.91,79819.64,0.0,-0.98252,2e-05,2.92344]
[1778259537421,34.91,79816.06,0.0,-0.98258,2e-05,2.91365]
[1778259542456,34.91,79812.89,0.0,-0.98264,2e-05,2.90497]
[1778259547492,34.91,79813.28,0.0,-0.98264,2e-05,2.90565]
[1778259552526,34.91,79812.27,0.0,-0.98266,2e-05,2.90262]
[1778259557561,34.91,79813.6,0.0,-0.98264,2e-05,2.90574]
[1778259559575,34.91,79819.75,0.0,-0.98253,2e-05,2.92179]
[1778259564611,34.91,79821.33,0.0,-0.9825,2e-05,2.92545]
[1778259569646,34.91,79817.65,0.0,-0.98257,2e-05,2.91515]
[1778259572668,34.9,79810.25,0.0,-0.98272,2e-05,2.89336]
[1778259577703,34.9,79798.89,0.0,-0.98293,2e-05,2.86354]
[1778259579716,34.9,79792.84,0.0,-0.98303,2e-05,2.84787]
[1778259584768,34.9,79796.26,0.0,-0.98297,2e-05,2.85691]
[1778259589792,34.91,79797.3,0.0,-0.98295,2e-05,2.85974]
[1778259594826,34.91,79797.6,0.0,-0.98295,2e-05,2.86068]
[1778259598855,34.91,79793.54,0.0,-0.98302,2e-05,2.85031]
[1778259603890,34.91,79786.47,0.0,-0.98314,2e-05,2.83233]
[1778259604898,34.91,79782.45,0.0,-0.98321,2e-05,2.82209]
[1778259607918,34.91,79772.72,0.0,-0.98338,2e-05,2.79755]
[1778259610939,34.91,79782.12,0.0,-0.98321,2e-05,2.82208]
[1778259612953,34.91,79788.41,0.0,-0.9831,2e-05,2.8385]
[1778259615978,34.91,79796.71,0.0,-0.98295,2e-05,2.86028]
[1778259616983,34.91,79802.13,0.0,-0.98285,2e-05,2.87445]
[1778259622017,34.91,79804.1,0.0,-0.98282,2e-05,2.87975]
[1778259625039,34.91,79807.78,0.0,-0.98275,2e-05,2.88941]
[1778259626049,34.91,79812.91,0.0,-0.98266,2e-05,2.90286]
[1778259631080,34.91,79822.14,0.0,-0.9825,2e-05,2.92493]
[1778259633094,34.91,79828.96,0.0,-0.98238,2e-05,2.9429]
[1778259635111,34.91,79837.8,0.0,-0.98221,2e-05,2.96631]
[1778259640144,34.91,79837.4,0.0,-0.98223,2e-05,2.96474]
[1778259645178,34.91,79837.82,0.0,-0.98222,2e-05,2.96538]
[1778259650213,34.91,79838.94,0.0,-0.9822,2e-05,2.96789]
[1778259655248,34.9,79838.78,0.0,-0.98221,2e-05,2.96699]
[1778259660283,34.9,79839.89,0.0,-0.98219,2e-05,2.96949]
[1778259665330,34.9,79846.63,0.0,-0.98207,2e-05,2.98708]
[1778259666336,34.9,79859.75,0.0,-0.98183,2e-05,3.02239]
[1778259667343,34.9,79865.64,0.0,-0.98172,2e-05,3.03822]
[1778259668351,34.9,79865.63,0.0,-0.98172,2e-05,3.03796]
[1778259673385,34.9,79865.61,0.0,-0.98173,2e-05,3.03677]
[1778259678421,34.89,79861.64,0.0,-0.98181,2e-05,3.02481]
[1778259680435,34.89,79856.87,0.0,-0.9819,2e-05,3.01147]
[1778259684463,34.89,79861.93,0.0,-0.98181,2e-05,3.02442]
[1778259686476,34.89,79869.19,0.0,-0.98168,2e-05,3.04374]
[1778259688494,34.89,79874.28,0.0,-0.98158,2e-05,3.05715]
[1778259693525,34.89,79874.38,0.0,-0.9816,2e-05,3.05389]
[1778259698560,34.88,79868.3,0.0,-0.98173,2e-05,3.03603]
[1778259699567,34.88,79858.71,0.0,-0.98191,2e-05,3.00976]
[1778259700575,34.88,79858.09,0.0,-0.98192,2e-05,3.00791]
[1778259705332,34.88,79841.21,0.0,-0.98225,2e-05,2.96167]
[1778259706617,34.88,79840.32,0.0,-0.98226,2e-05,2.95919]
[1778259707629,34.88,79833.78,0.0,-0.98238,2e-05,2.94165]
[1778259708632,34.88,79833.38,0.0,-0.98239,2e-05,2.94052]
[1778259713670,34.88,79830.04,0.0,-0.98246,2e-05,2.93135]
[1778259718703,34.88,79832.43,0.0,-0.98241,2e-05,2.9374]
[1778259722731,34.88,79842.23,0.0,-0.98223,2e-05,2.96326]
[1778259723742,34.88,79847.77,0.0,-0.98213,2e-05,2.978]
[1778259725475,34.88,79848.27,0.0,-0.98212,2e-05,2.97906]
[1778259729780,34.87,79856.29,0.0,-0.98198,2e-05,3.00005]
[1778259731795,34.87,79859.3,0.0,-0.98193,2e-05,3.00762]
[1778259735545,34.87,79863.27,0.0,-0.98186,2e-05,3.01776]
[1778259740859,34.87,79864.77,0.0,-0.98184,2e-05,3.02049]
[1778259745895,34.86,79864.43,0.0,-0.98185,2e-05,3.01862]
[1778259750930,34.86,79862.64,0.0,-0.98189,2e-05,3.01231]
[1778259755966,34.86,79865.35,0.0,-0.98186,2e-05,3.01641]
[1778259757979,34.86,79872.88,0.0,-0.98172,2e-05,3.03642]
[1778259762007,34.85,79868.65,0.0,-0.98181,2e-05,3.02393]
[1778259767044,34.85,79865.75,0.0,-0.98187,2e-05,3.01502]
[1778259772078,34.85,79863.93,0.0,-0.98191,2e-05,3.0091]
[1778259777113,34.85,79859.26,0.0,-0.98201,2e-05,2.99555]
[1778259781141,34.85,79852.93,0.0,-0.98213,2e-05,2.97786]
[1778259782149,34.84,79845.64,0.0,-0.98227,2e-05,2.9582]
[1778259787184,34.84,79852.06,0.0,-0.98215,2e-05,2.97479]
[1778259791212,34.84,79857.52,0.0,-0.98206,2e-05,2.98885]
[1778259794233,34.84,79864.69,0.0,-0.98192,2e-05,3.00768]
[1778259796247,34.84,79871.48,0.0,-0.9818,2e-05,3.02569]
[1778259801287,34.84,79870.2,0.0,-0.98183,2e-05,3.02114]
[1778259806316,34.83,79867.42,0.0,-0.98189,2e-05,3.01256]
[1778259811351,34.83,79866.19,0.0,-0.98193,2e-05,3.00609]
[1778259816387,34.83,79871.37,0.0,-0.98184,2e-05,3.01918]
[1778259821421,34.83,79871.74,0.0,-0.98184,2e-05,3.01921]
[1778259825449,34.82,79864.58,0.0,-0.98198,2e-05,2.99906]
[1778259829477,34.82,79858.8,0.0,-0.9821,2e-05,2.98286]
[1778259831492,34.82,79846.42,0.0,-0.98233,2e-05,2.94939]
[1778259832498,34.82,79839.91,0.0,-0.98245,2e-05,2.93196]
[1778259833506,34.82,79840.96,0.0,-0.98243,2e-05,2.93469]
[1778259836527,34.82,79846.75,0.0,-0.98232,2e-05,2.94991]
[1778259837535,34.82,79848.01,0.0,-0.9823,2e-05,2.95318]
[1778259842572,34.82,79849.21,0.0,-0.98228,2e-05,2.95588]
[1778259847603,34.82,79849.09,0.0,-0.98229,2e-05,2.955]
[1778259852638,34.82,79849.15,0.0,-0.98229,2e-05,2.95458]
[1778259855659,34.82,79842.29,0.0,-0.98242,2e-05,2.93596]
[1778259860695,34.81,79845.32,0.0,-0.98237,2e-05,2.9436]
[1778259862710,34.81,79852.34,0.0,-0.98224,2e-05,2.96217]
[1778259864722,34.81,79853.76,0.0,-0.98221,2e-05,2.96573]
[1778259869758,34.81,79858.34,0.0,-0.98213,2e-05,2.9774]
[1778259874794,34.81,79863.66,0.0,-0.98205,2e-05,2.98889]
[1778259878821,34.81,79869.47,0.0,-0.98195,2e-05,3.00397]
[1778259881847,34.81,79882.14,0.0,-0.98171,2e-05,3.0379]
[1778259882853,34.81,79885.18,0.0,-0.98165,2e-05,3.04597]
[1778259886601,34.8,79894.73,0.0,-0.98148,2e-05,3.07115]
[1778259887889,34.8,79895.77,0.0,-0.98146,2e-05,3.07371]
[1778259892923,34.8,79892.94,0.0,-0.98153,2e-05,3.06432]
[1778259896671,34.8,79882.71,0.0,-0.98173,2e-05,3.03506]
[1778259896952,34.79,79882.71,0.0,-0.98173,2e-05,3.0348]
[1778259901987,34.79,79879.14,0.0,-0.98181,2e-05,3.02407]
[1778259902993,34.79,79884.34,0.0,-0.98171,2e-05,3.03802]
[1778259904001,34.79,79891.72,0.0,-0.98157,2e-05,3.05769]
[1778259905018,34.79,79896.74,0.0,-0.98148,2e-05,3.07118]
[1778259910062,34.79,79903.36,0.0,-0.98136,2e-05,3.08783]
[1778259915109,34.78,79898.69,0.0,-0.98147,2e-05,3.07324]
[1778259916105,34.78,79888.98,0.0,-0.98165,2e-05,3.04627]
[1778259917113,34.78,79882.04,0.0,-0.98179,2e-05,3.02705]
[1778259921148,34.78,79890.64,0.0,-0.98163,2e-05,3.04958]
[1778259926183,34.77,79890.69,0.0,-0.98164,2e-05,3.04829]
[1778259931222,34.77,79884.47,0.0,-0.98178,2e-05,3.02793]
[1778259932225,34.77,79875.78,0.0,-0.98195,2e-05,3.00403]
[1778259933234,34.77,79869.01,0.0,-0.98207,2e-05,2.98551]
[1778259934240,34.77,79867.61,0.0,-0.9821,2e-05,2.9814]
[1778259937261,34.77,79874.31,0.0,-0.98198,2e-05,2.99901]
[1778259939276,34.77,79879.8,0.0,-0.98188,2e-05,3.01351]
[1778259944311,34.76,79881.04,0.0,-0.98186,2e-05,3.01586]
[1778259949346,34.76,79883.7,0.0,-0.98182,2e-05,3.022]
[1778259952366,34.76,79890.9,0.0,-0.98169,2e-05,3.04093]
[1778259956394,34.76,79894.59,0.0,-0.98163,2e-05,3.04992]
[1778259960422,34.75,79903.32,0.0,-0.98147,2e-05,3.07275]
[1778259963451,34.75,79912.38,0.0,-0.9813,2e-05,3.09681]
[1778259967489,34.75,79906.69,0.0,-0.98142,2e-05,3.07964]
[1778259972520,34.74,79906.15,0.0,-0.98144,2e-05,3.07651]
[1778259977558,34.74,79903.67,0.0,-0.9815,2e-05,3.06818]
[1778259982592,34.73,79905.84,0.0,-0.98147,2e-05,3.07267]
[1778259987629,34.73,79911.33,0.0,-0.98137,2e-05,3.08634]
[1778259991658,34.73,79904.48,0.0,-0.98153,2e-05,3.0639]
[1778259992665,34.73,79904.45,0.0,-0.98153,2e-05,3.06354]
[1778259996697,34.72,79898.6,0.0,-0.98165,2e-05,3.04636]
[1778259998707,34.72,79904.68,0.0,-0.98154,2e-05,3.06259]
[1778259999716,34.72,79907.91,0.0,-0.98148,2e-05,3.07122]
[1778260004750,34.72,79907.96,0.0,-0.98149,2e-05,3.06991]
[1778260006762,34.72,79915.06,0.0,-0.98135,2e-05,3.08897]
[1778260007770,34.72,79920.16,0.0,-0.98126,2e-05,3.10283]
[1778260008776,34.71,79921.34,0.0,-0.98123,2e-05,3.10577]
[1778260013812,34.71,79922.06,0.0,-0.98123,2e-05,3.10603]
[1778260017839,34.71,79933.43,0.0,-0.98102,2e-05,3.13648]
[1778260018847,34.7,79939.14,0.0,-0.98093,2e-05,3.14879]
[1778260019855,34.7,79947.65,0.0,-0.98077,2e-05,3.17244]
[1778260020861,34.7,79948.64,0.0,-0.98075,2e-05,3.17481]
[1778260025896,34.66,79949.05,0.0,-0.98084,2e-05,3.16198]
[1778260030934,34.64,79948.79,0.0,-0.98089,2e-05,3.15533]
[1778260035969,34.64,79944.32,0.0,-0.98099,2e-05,3.14075]
[1778260041005,34.64,79948.69,0.0,-0.98092,2e-05,3.15119]
[1778260044024,34.63,79941.14,0.0,-0.98108,2e-05,3.1288]
[1778260045032,34.63,79937.46,0.0,-0.98115,2e-05,3.11815]
[1778260047770,34.63,79937.78,0.0,-0.98115,2e-05,3.11813]
[1778260051076,34.63,79929.71,0.0,-0.98133,2e-05,3.09247]
[1778260052081,34.63,79925.67,0.0,-0.98141,2e-05,3.08097]
[1778260057841,34.62,79916.39,0.0,-0.9816,2e-05,3.05387]
[1778260062150,34.62,79912.61,0.0,-0.98168,2e-05,3.04268]
[1778260066180,34.62,79906.39,0.0,-0.9818,2e-05,3.02488]
[1778260067912,34.62,79903.91,0.0,-0.98185,2e-05,3.0178]
[1778260073227,34.62,79905.23,0.0,-0.98183,2e-05,3.02046]
[1778260077255,34.61,79909.08,0.0,-0.98176,2e-05,3.0303]
[1778260082291,34.61,79899.43,0.0,-0.98195,2e-05,3.00304]
[1778260087325,34.61,79896.3,0.0,-0.98202,2e-05,2.99382]
[1778260088333,34.61,79889.24,0.0,-0.98215,2e-05,2.97457]
[1778260089342,34.61,79880.23,0.0,-0.98232,2e-05,2.95028]
[1778260090346,34.61,79874.31,0.0,-0.98243,2e-05,2.93428]
[1778260095384,34.61,79872.35,0.0,-0.98247,2e-05,2.9289]
[1778260097396,34.61,79877.23,0.0,-0.98238,2e-05,2.94186]
[1778260101424,34.61,79882.14,0.0,-0.98229,2e-05,2.95475]
[1778260106460,34.61,79882.08,0.0,-0.98229,2e-05,2.95414]
[1778260108473,34.61,79876.79,0.0,-0.98239,2e-05,2.93979]
[1778260109480,34.61,79870.06,0.0,-0.98252,2e-05,2.92176]
[1778260114515,34.61,79869.39,0.0,-0.98254,2e-05,2.91772]
[1778260119551,34.61,79871.37,0.0,-0.98251,2e-05,2.92291]
[1778260124587,34.61,79868.66,0.0,-0.98256,2e-05,2.91566]
[1778260129622,34.61,79870.83,0.0,-0.98252,2e-05,2.92142]
[1778260133649,34.61,79864.17,0.0,-0.98264,2e-05,2.90373]
[1778260138684,34.61,79867.0,0.0,-0.98259,2e-05,2.91138]
[1778260143720,34.61,79862.37,0.0,-0.98267,2e-05,2.89923]
[1778260146740,34.61,79867.8,0.0,-0.98257,2e-05,2.91376]
[1778260151782,34.61,79863.34,0.0,-0.98265,2e-05,2.90207]
[1778260156817,34.61,79859.19,0.0,-0.98272,2e-05,2.89125]
[1778260160845,34.61,79864.55,0.0,-0.98263,2e-05,2.9056]
[1778260163866,34.61,79868.31,0.0,-0.98256,2e-05,2.91557]
[1778260168901,34.61,79866.78,0.0,-0.98259,2e-05,2.9114]
[1778260173936,34.61,79866.95,0.0,-0.9826,2e-05,2.90964]
[1778260178974,34.61,79840.81,0.0,-0.98307,2e-05,2.84064]
[1778260179981,34.61,79827.82,0.0,-0.9833,2e-05,2.80698]
[1778260180988,34.61,79826.8,0.0,-0.98332,2e-05,2.8045]
[1778260186025,34.61,79828.11,0.0,-0.98329,2e-05,2.8087]
[1778260190053,34.61,79821.78,0.0,-0.9834,2e-05,2.79302]
[1778260195089,34.61,79819.42,0.0,-0.98343,2e-05,2.7879]
[1778260200123,34.62,79821.14,0.0,-0.9834,2e-05,2.79327]
[1778260205157,34.62,79815.45,0.0,-0.98349,2e-05,2.77952]
[1778260206171,34.62,79809.6,0.0,-0.98359,2e-05,2.76473]
[1778260207173,34.62,79809.07,0.0,-0.9836,2e-05,2.76359]
[1778260212207,34.62,79798.22,0.0,-0.98378,2e-05,2.73701]
[1778260213223,34.62,79796.74,0.0,-0.9838,2e-05,2.73351]
[1778260216236,34.63,79802.51,0.0,-0.9837,2e-05,2.74893]
[1778260218975,34.63,79802.88,0.0,-0.98369,2e-05,2.75054]
[1778260221273,34.63,79795.73,0.0,-0.98381,2e-05,2.73287]
[1778260225301,34.63,79787.09,0.0,-0.98395,2e-05,2.71208]
[1778260226308,34.64,79778.98,0.0,-0.98407,2e-05,2.69466]
[1778260227315,34.65,79777.68,0.0,-0.98407,2e-05,2.69466]
[1778260229045,34.65,79776.07,0.0,-0.98409,2e-05,2.69131]
[1778260234365,34.66,79769.72,0.0,-0.9842,2e-05,2.67515]
[1778260239399,34.66,79772.75,0.0,-0.98413,2e-05,2.6845]
[1778260244438,34.67,79765.99,0.0,-0.98424,2e-05,2.66948]
[1778260245442,34.67,79760.14,0.0,-0.98433,2e-05,2.65537]
[1778260246449,34.68,79755.47,0.0,-0.98438,2e-05,2.64797]
[1778260247468,34.7,79754.39,0.0,-0.98434,2e-05,2.65381]
[1778260252490,34.74,79755.37,0.0,-0.98424,2e-05,2.66925]
[1778260257526,34.74,79753.02,0.0,-0.98426,2e-05,2.66543]
[1778260262561,34.75,79749.86,0.0,-0.9843,2e-05,2.65964]
[1778260265584,34.75,79755.07,0.0,-0.98421,2e-05,2.67335]
[1778260267596,34.75,79748.92,0.0,-0.9843,2e-05,2.65933]
[1778260269609,34.76,79743.14,0.0,-0.98439,2e-05,2.64595]
[1778260274646,34.76,79742.79,0.0,-0.98438,2e-05,2.64725]
[1778260279680,34.77,79743.55,0.0,-0.98436,2e-05,2.65125]
[1778260284716,34.77,79742.71,0.0,-0.98436,2e-05,2.6512]
[1778260289750,34.78,79738.16,0.0,-0.98442,2e-05,2.64209]
[1778260294785,34.79,79741.41,0.0,-0.98436,2e-05,2.65012]
[1778260299821,34.79,79742.88,0.0,-0.98432,2e-05,2.65571]
[1778260304856,34.8,79741.46,0.0,-0.98433,2e-05,2.65417]
[1778260309891,34.8,79745.14,0.0,-0.98426,2e-05,2.66517]
[1778260310898,34.8,79750.91,0.0,-0.98416,2e-05,2.67982]
[1778260315933,34.81,79755.33,0.0,-0.98407,2e-05,2.6925]
[1778260320970,34.81,79754.11,0.0,-0.98408,2e-05,2.69117]
[1778260325006,34.82,79761.87,0.0,-0.98394,2e-05,2.7119]
[1778260326004,34.82,79769.68,0.0,-0.9838,2e-05,2.7318]
[1778260331044,34.82,79764.83,0.0,-0.98388,2e-05,2.72104]
[1778260334069,34.82,79771.85,0.0,-0.98375,2e-05,2.73961]
[1778260335082,34.82,79785.65,0.0,-0.98351,2e-05,2.77489]
[1778260336107,34.83,79790.72,0.0,-0.98342,2e-05,2.78804]
[1778260339105,34.83,79793.0,0.0,-0.98338,2e-05,2.79443]
[1778260342125,34.83,79798.55,0.0,-0.98327,2e-05,2.80919]
[1778260343133,34.83,79791.41,0.0,-0.9834,2e-05,2.79101]
[1778260344139,34.83,79789.12,0.0,-0.98344,2e-05,2.78533]
[1778260348167,34.83,79785.89,0.0,-0.98349,2e-05,2.77787]
[1778260353203,34.83,79787.53,0.0,-0.98347,2e-05,2.78096]
[1778260357231,34.84,79789.61,0.0,-0.98342,2e-05,2.78697]
[1778260362267,34.84,79789.63,0.0,-0.98342,2e-05,2.78786]
[1778260367301,34.84,79789.66,0.0,-0.98341,2e-05,2.78871]
[1778260370323,34.84,79795.24,0.0,-0.98331,2e-05,2.80348]
[1778260372336,34.84,79795.18,0.0,-0.98331,2e-05,2.80358]
[1778260374350,34.84,79795.69,0.0,-0.9833,2e-05,2.80518]
[1778260378379,34.84,79801.88,0.0,-0.98319,2e-05,2.82168]
[1778260382407,34.85,79796.15,0.0,-0.98328,2e-05,2.80748]
[1778260387441,34.85,79800.05,0.0,-0.98321,2e-05,2.81834]
[1778260390237,34.85,79812.5,0.0,-0.98298,2e-05,2.85103]
[1778260391475,34.85,79812.44,0.0,-0.98298,2e-05,2.85098]
[1778260396508,34.85,79819.11,0.0,-0.98286,2e-05,2.86881]
[1778260397523,34.85,79821.87,0.0,-0.98281,2e-05,2.87609]
[1778260400307,34.85,79825.36,0.0,-0.98275,2e-05,2.88536]
[1778260403559,34.85,79823.32,0.0,-0.98278,2e-05,2.88004]
[1778260404566,34.85,79822.09,0.0,-0.98281,2e-05,2.87684]
[1778260410377,34.85,79819.33,0.0,-0.98285,2e-05,2.86982]
[1778260415643,34.85,79818.08,0.0,-0.98289,2e-05,2.86467]
[1778260420678,34.85,79812.67,0.0,-0.98298,2e-05,2.8508]
[1778260422692,34.85,79805.39,0.0,-0.98311,2e-05,2.83207]
[1778260427727,34.86,79802.68,0.0,-0.98315,2e-05,2.82645]
[1778260432763,34.86,79805.85,0.0,-0.98308,2e-05,2.83607]
[1778260437796,34.86,79805.5,0.0,-0.98309,2e-05,2.8356]
[1778260442832,34.86,79803.69,0.0,-0.98312,2e-05,2.83135]
[1778260445852,34.86,79796.23,0.0,-0.98325,2e-05,2.81243]
[1778260449880,34.87,79801.25,0.0,-0.98315,2e-05,2.82588]
[1778260451894,34.87,79806.42,0.0,-0.98306,2e-05,2.83946]
[1778260455936,34.87,79812.24,0.0,-0.98295,2e-05,2.85493]
[1778260459964,34.87,79819.74,0.0,-0.98282,2e-05,2.87472]
[1778260461979,34.87,79825.28,0.0,-0.98272,2e-05,2.88931]
[1778260462986,34.87,79843.32,0.0,-0.98239,2e-05,2.93699]
[1778260465000,34.87,79846.25,0.0,-0.98233,2e-05,2.94467]
[1778260470037,34.87,79846.1,0.0,-0.98234,2e-05,2.94393]
[1778260471044,34.87,79853.78,0.0,-0.98221,2e-05,2.9622]
[1778260476078,34.86,79859.69,0.0,-0.9821,2e-05,2.97749]
[1778260478094,34.86,79864.39,0.0,-0.98202,2e-05,2.98985]
[1778260483128,34.86,79864.75,0.0,-0.98202,2e-05,2.99001]
[1778260488164,34.86,79864.0,0.0,-0.98204,2e-05,2.98725]
[1778260493197,34.86,79864.82,0.0,-0.98202,2e-05,2.98877]
[1778260498232,34.86,79866.58,0.0,-0.982,2e-05,2.99286]
[1778260503267,34.85,79867.78,0.0,-0.98198,2e-05,2.99544]
[1778260508303,34.85,79867.85,0.0,-0.98198,2e-05,2.99497]
[1778260511324,34.85,79874.59,0.0,-0.98186,2e-05,3.01283]
[1778260512331,34.85,79877.82,0.0,-0.9818,2e-05,3.02146]
[1778260516359,34.85,79875.7,0.0,-0.98184,2e-05,3.01498]
[1778260521393,34.85,79877.35,0.0,-0.98182,2e-05,3.0185]
[1778260523407,34.85,79885.29,0.0,-0.98167,2e-05,3.0397]
[1778260528443,34.84,79885.07,0.0,-0.98168,2e-05,3.03787]
[1778260533482,34.84,79884.42,0.0,-0.98172,2e-05,3.0327]
[1778260538517,34.84,79882.2,0.0,-0.98177,2e-05,3.02552]
[1778260543551,34.83,79882.88,0.0,-0.98176,2e-05,3.02635]
[1778260548588,34.83,79885.59,0.0,-0.98172,2e-05,3.03272]
[1778260553624,34.83,79884.05,0.0,-0.98175,2e-05,3.02751]
[1778260558659,34.83,79885.78,0.0,-0.98173,2e-05,3.03126]
[1778260563693,34.82,79887.16,0.0,-0.98171,2e-05,3.03405]
[1778260568731,34.82,79885.98,0.0,-0.98174,2e-05,3.02985]
[1778260573763,34.82,79883.08,0.0,-0.9818,2e-05,3.02104]
[1778260575778,34.82,79871.51,0.0,-0.98202,2e-05,2.98932]
[1778260576790,34.82,79859.36,0.0,-0.98225,2e-05,2.95652]
[1778260577791,34.82,79856.36,0.0,-0.9823,2e-05,2.94838]
[1778260580812,34.82,79850.78,0.0,-0.98241,2e-05,2.93338]
[1778260585848,34.82,79854.22,0.0,-0.98235,2e-05,2.94231]
[1778260589875,34.82,79859.02,0.0,-0.98226,2e-05,2.95488]
[1778260591890,34.81,79870.93,0.0,-0.98205,2e-05,2.9845]
[1778260593903,34.81,79877.16,0.0,-0.98194,2e-05,3.00103]
[1778260598938,34.81,79877.05,0.0,-0.98194,2e-05,2.99994]
[1778260602969,34.81,79884.3,0.0,-0.98181,2e-05,3.01898]
[1778260603974,34.81,79890.01,0.0,-0.9817,2e-05,3.03435]
[1778260609010,34.81,79885.3,0.0,-0.9818,2e-05,3.02043]
[1778260610019,34.81,79878.54,0.0,-0.98193,2e-05,3.0019]
[1778260611024,34.81,79869.6,0.0,-0.9821,2e-05,2.97762]
[1778260615053,34.8,79875.16,0.0,-0.982,2e-05,2.99212]
[1778260618072,34.8,79879.5,0.0,-0.98192,2e-05,3.0034]
[1778260623108,34.8,79884.86,0.0,-0.98182,2e-05,3.01712]
[1778260625122,34.8,79891.04,0.0,-0.98171,2e-05,3.03354]
[1778260628143,34.8,79896.07,0.0,-0.98162,2e-05,3.04659]
[1778260633187,34.8,79896.41,0.0,-0.98162,2e-05,3.04633]
[1778260635198,34.79,79904.09,0.0,-0.98148,2e-05,3.06693]
[1778260637214,34.79,79910.43,0.0,-0.98136,2e-05,3.08385]
[1778260638220,34.79,79919.09,0.0,-0.98119,2e-05,3.10756]
[1778260641241,34.79,79923.43,0.0,-0.98112,2e-05,3.11857]
[1778260644261,34.79,79928.61,0.0,-0.98102,2e-05,3.13193]
[1778260649297,34.75,79929.54,0.0,-0.98109,2e-05,3.12196]
[1778260654334,34.73,79924.41,0.0,-0.98127,2e-05,3.09704]
[1778260656350,34.73,79917.44,0.0,-0.98141,2e-05,3.07705]
[1778260658366,34.73,79910.95,0.0,-0.98154,2e-05,3.05855]
[1778260663399,34.73,79915.55,0.0,-0.98146,2e-05,3.06977]
[1778260668435,34.72,79914.11,0.0,-0.9815,2e-05,3.06429]
[1778260671454,34.72,79913.36,0.0,-0.98152,2e-05,3.06137]
[1778260676497,34.72,79913.8,0.0,-0.98152,2e-05,3.06114]
[1778260681526,34.71,79917.67,0.0,-0.98145,2e-05,3.07034]
[1778260685554,34.71,79922.85,0.0,-0.98136,2e-05,3.08342]
[1778260688577,34.71,79917.67,0.0,-0.98147,2e-05,3.06808]
[1778260690591,34.7,79911.37,0.0,-0.9816,2e-05,3.05011]
[1778260695626,34.7,79911.54,0.0,-0.9816,2e-05,3.04919]
[1778260700661,34.7,79916.98,0.0,-0.98151,2e-05,3.06277]
[1778260704688,34.69,79927.17,0.0,-0.98132,2e-05,3.08979]
[1778260705696,34.69,79931.65,0.0,-0.98123,2e-05,3.10192]
[1778260709723,34.68,79925.3,0.0,-0.98139,2e-05,3.07963]
[1778260713754,34.68,79930.57,0.0,-0.98131,2e-05,3.09073]
[1778260718786,34.65,79932.49,0.0,-0.98135,2e-05,3.08514]
[1778260723822,34.63,79938.08,0.0,-0.9813,2e-05,3.09286]
[1778260728857,34.62,79934.42,0.0,-0.9814,2e-05,3.07805]
[1778260733892,34.61,79939.14,0.0,-0.98132,2e-05,3.08958]
[1778260738926,34.61,79940.26,0.0,-0.98131,2e-05,3.09072]
[1778260743965,34.61,79948.67,0.0,-0.98116,2e-05,3.11292]
[1778260744980,34.6,79961.61,0.0,-0.98091,2e-05,3.14857]
[1778260750015,34.58,79969.87,0.0,-0.98081,2e-05,3.1622]
[1778260751019,34.58,79975.65,0.0,-0.9807,2e-05,3.17864]
[1778260754036,34.58,79979.58,0.0,-0.98063,2e-05,3.18802]
[1778260757058,34.57,79986.91,0.0,-0.98049,2e-05,3.20756]
[1778260758063,34.57,79992.38,0.0,-0.98038,2e-05,3.22277]
[1778260763098,34.56,79994.9,0.0,-0.98035,2e-05,3.22745]
[1778260766120,34.56,80001.06,0.0,-0.98024,2e-05,3.24367]
[1778260771156,34.54,80001.31,0.0,-0.9803,2e-05,3.23444]
[1778260776190,34.53,80002.1,0.0,-0.9803,2e-05,3.23408]
[1778260781224,34.53,80007.21,0.0,-0.98022,2e-05,3.2462]
[1778260784245,34.52,80014.73,0.0,-0.98007,2e-05,3.26638]
[1778260790287,34.51,80014.72,0.0,-0.9801,2e-05,3.26289]
[1778260795322,34.51,80014.91,0.0,-0.98012,2e-05,3.26057]
[1778260799351,34.5,80019.73,0.0,-0.98003,2e-05,3.2723]
[1778260804386,34.48,80019.83,0.0,-0.98009,2e-05,3.26411]
[1778260809420,34.47,80019.12,0.0,-0.98013,2e-05,3.25912]
[1778260813448,34.47,80011.61,0.0,-0.9803,2e-05,3.23508]
[1778260815462,34.47,80004.53,0.0,-0.98045,2e-05,3.21359]
[1778260818485,34.46,80000.22,0.0,-0.98055,2e-05,3.19976]
[1778260825537,34.45,79996.94,0.0,-0.98064,2e-05,3.18717]
[1778260829566,34.45,79990.72,0.0,-0.98078,2e-05,3.16759]
[1778260830572,34.45,79986.32,0.0,-0.98087,2e-05,3.15464]
[1778260832588,34.45,79986.1,0.0,-0.98089,2e-05,3.15098]
[1778260837621,34.44,79982.43,0.0,-0.98098,2e-05,3.13864]
[1778260842657,34.44,79984.61,0.0,-0.98095,2e-05,3.14296]
[1778260846686,34.43,79988.29,0.0,-0.98088,2e-05,3.15185]
[1778260851719,34.43,79987.86,0.0,-0.98091,2e-05,3.14864]
[1778260856753,34.42,79985.66,0.0,-0.98096,2e-05,3.14043]
[1778260861798,34.42,79985.32,0.0,-0.98099,2e-05,3.13756]
[1778260863815,34.42,79977.0,0.0,-0.98115,2e-05,3.11367]
[1778260864814,34.42,79963.77,0.0,-0.98142,2e-05,3.07588]
[1778260865823,34.42,79962.3,0.0,-0.98145,2e-05,3.07151]
[1778260867836,34.41,79970.23,0.0,-0.9813,2e-05,3.09316]
[1778260868843,34.41,79981.1,0.0,-0.98108,2e-05,3.12348]
[1778260869849,34.41,79982.27,0.0,-0.98106,2e-05,3.12645]
[1778260874885,34.41,79987.81,0.0,-0.98097,2e-05,3.14041]
[1778260877906,34.41,79980.13,0.0,-0.98113,2e-05,3.11762]
[1778260879920,34.4,79977.76,0.0,-0.98118,2e-05,3.1103]
[1778260884954,34.4,79972.93,0.0,-0.98129,2e-05,3.09494]
[1778260886968,34.4,79964.23,0.0,-0.98146,2e-05,3.07008]
[1778260892004,34.39,79976.05,0.0,-0.98125,2e-05,3.09962]
[1778260893011,34.39,79982.02,0.0,-0.98113,2e-05,3.11611]
[1778260895026,34.39,79976.82,0.0,-0.98124,2e-05,3.10087]
[1778260896031,34.39,79972.15,0.0,-0.98133,2e-05,3.08749]
[1778260901066,34.39,79974.39,0.0,-0.9813,2e-05,3.09243]
[1778260906101,34.38,79974.86,0.0,-0.9813,2e-05,3.09239]
[1778260911136,34.38,79973.78,0.0,-0.98133,2e-05,3.08809]
[1778260915170,34.38,79966.71,0.0,-0.98148,2e-05,3.06738]
[1778260919200,34.38,79961.51,0.0,-0.98158,2e-05,3.05214]
[1778260920993,34.38,79955.75,0.0,-0.9817,2e-05,3.036]
[1778260925242,34.37,79965.04,0.0,-0.98152,2e-05,3.06095]
[1778260931063,34.37,79963.46,0.0,-0.98156,2e-05,3.05537]
[1778260936317,34.37,79961.65,0.0,-0.9816,2e-05,3.04947]
[1778260941351,34.37,79950.93,0.0,-0.98181,2e-05,3.01903]
[1778260943365,34.37,79961.2,0.0,-0.98162,2e-05,3.04715]
[1778260944372,34.37,79972.94,0.0,-0.98139,2e-05,3.07967]
[1778260947393,34.36,79978.68,0.0,-0.98128,2e-05,3.09506]
[1778260950414,34.36,79983.95,0.0,-0.98118,2e-05,3.10917]
[1778260951422,34.36,79989.33,0.0,-0.98109,2e-05,3.12186]
[1778260956456,34.36,79986.83,0.0,-0.98115,2e-05,3.11342]
[1778260961491,34.36,79983.04,0.0,-0.98123,2e-05,3.10156]
[1778260966526,34.35,79983.2,0.0,-0.98124,2e-05,3.10084]
[1778260971562,34.35,79981.63,0.0,-0.98128,2e-05,3.09523]
[1778260976597,34.35,79980.43,0.0,-0.98131,2e-05,3.0906]
[1778260979617,34.34,79975.0,0.0,-0.98142,2e-05,3.07465]
[1778260983646,34.34,79978.16,0.0,-0.98137,2e-05,3.08255]
[1778260985662,34.34,79972.12,0.0,-0.98149,2e-05,3.06518]
[1778260990693,34.34,79970.81,0.0,-0.98152,2e-05,3.06035]
[1778260995732,34.34,79967.35,0.0,-0.9816,2e-05,3.04954]
[1778261000764,34.33,79963.93,0.0,-0.98167,2e-05,3.03891]
[1778261002781,34.33,79958.72,0.0,-0.98178,2e-05,3.02404]
[1778261003787,34.33,79953.94,0.0,-0.98187,2e-05,3.01066]
[1778261004794,34.33,79950.86,0.0,-0.98193,2e-05,3.00201]
[1778261007814,34.33,79947.45,0.0,-0.982,2e-05,2.99222]
[1778261010836,34.33,79956.26,0.0,-0.98183,2e-05,3.01604]
[1778261011841,34.33,79958.07,0.0,-0.98181,2e-05,3.01868]
[1778261014864,34.33,79960.57,0.0,-0.98177,2e-05,3.02505]
[1778261019898,34.32,79960.36,0.0,-0.98178,2e-05,3.02359]
[1778261024934,34.32,79954.07,0.0,-0.98191,2e-05,3.00541]
[1778261025941,34.32,79948.96,0.0,-0.982,2e-05,2.99124]
[1778261026947,34.32,79945.76,0.0,-0.98207,2e-05,2.98237]
[1778261029968,34.32,79942.21,0.0,-0.98214,2e-05,2.97241]
[1778261035004,34.32,79944.65,0.0,-0.98209,2e-05,2.97866]
[1778261040049,34.32,79947.57,0.0,-0.98204,2e-05,2.9862]
[1778261045075,34.32,79951.33,0.0,-0.98197,2e-05,2.99598]
[1778261050190,34.32,79951.3,0.0,-0.98198,2e-05,2.99525]
[1778261055225,34.31,79952.25,0.0,-0.98196,2e-05,2.9973]
[1778261056231,34.31,79958.28,0.0,-0.98185,2e-05,3.01376]
[1778261061979,34.31,79962.22,0.0,-0.98178,2e-05,3.02387]
[1778261067314,34.31,79961.31,0.0,-0.9818,2e-05,3.02045]
[1778261070329,34.31,79952.64,0.0,-0.98197,2e-05,2.99618]
[1778261075365,34.31,79950.16,0.0,-0.98203,2e-05,2.98674]
[1778261080401,34.31,79951.87,0.0,-0.982,2e-05,2.99093]
[1778261085435,34.3,79950.58,0.0,-0.98203,2e-05,2.98691]
[1778261090471,34.3,79956.18,0.0,-0.98193,2e-05,3.00177]
[1778261092189,34.3,79949.63,0.0,-0.98206,2e-05,2.9836]
[1778261098527,34.3,79951.85,0.0,-0.98202,2e-05,2.98912]
[1778261100540,34.3,79945.95,0.0,-0.98213,2e-05,2.97281]
[1778261105574,34.3,79946.72,0.0,-0.98212,2e-05,2.9746]
[1778261107588,34.3,79940.28,0.0,-0.98224,2e-05,2.95696]
[1778261108596,34.3,79934.1,0.0,-0.98236,2e-05,2.94018]
[1778261113632,34.3,79933.66,0.0,-0.98237,2e-05,2.93892]
[1778261118673,34.3,79923.67,0.0,-0.98255,2e-05,2.91195]
[1778261120682,34.3,79920.5,0.0,-0.98261,2e-05,2.90349]
[1778261122697,34.3,79932.21,0.0,-0.98239,2e-05,2.93503]
[1778261125717,34.3,79938.05,0.0,-0.98228,2e-05,2.95072]
[1778261130751,34.3,79938.8,0.0,-0.98227,2e-05,2.95254]
[1778261131758,34.3,79944.06,0.0,-0.98219,2e-05,2.96462]
[1778261132766,34.3,79953.6,0.0,-0.982,2e-05,2.99059]
[1778261135786,34.3,79958.41,0.0,-0.98192,2e-05,3.00343]
[1778261140822,34.3,79958.54,0.0,-0.98192,2e-05,3.00314]
[1778261143848,34.29,79963.7,0.0,-0.98182,2e-05,3.01697]
[1778261145862,34.29,79972.01,0.0,-0.98166,2e-05,3.03964]
[1778261150898,34.29,79968.36,0.0,-0.98174,2e-05,3.0286]
[1778261155934,34.29,79969.18,0.0,-0.98173,2e-05,3.02999]
[1778261160971,34.29,79967.31,0.0,-0.98177,2e-05,3.02396]
[1778261161979,34.29,79978.21,0.0,-0.98156,2e-05,3.05408]
[1778261162984,34.29,79989.21,0.0,-0.98135,2e-05,3.08465]
[1778261163992,34.29,79994.48,0.0,-0.98125,2e-05,3.09922]
[1778261164999,34.28,79997.16,0.0,-0.98119,2e-05,3.10649]
[1778261170034,34.28,79998.96,0.0,-0.98117,2e-05,3.11005]
[1778261175071,34.28,79998.27,0.0,-0.98119,2e-05,3.1066]
[1778261179097,34.27,80006.92,0.0,-0.98103,2e-05,3.12997]
[1778261180106,34.27,80009.13,0.0,-0.98099,2e-05,3.13593]
[1778261185139,34.27,80009.08,0.0,-0.981,2e-05,3.13416]
[1778261190175,34.27,80007.55,0.0,-0.98104,2e-05,3.1282]
[1778261195209,34.26,80005.13,0.0,-0.98112,2e-05,3.11759]
[1778261200244,34.26,80006.76,0.0,-0.98109,2e-05,3.1208]
[1778261201251,34.26,80009.2,0.0,-0.98105,2e-05,3.12744]
[1778261203266,34.25,79999.61,0.0,-0.98124,2e-05,3.09944]
[1778261204273,34.25,79994.3,0.0,-0.98135,2e-05,3.08425]
[1778261207293,34.25,79997.81,0.0,-0.98129,2e-05,3.09337]
[1778261212328,34.25,79996.18,0.0,-0.98133,2e-05,3.08749]
[1778261217365,34.25,79988.79,0.0,-0.98148,2e-05,3.06549]
[1778261222398,34.24,79995.93,0.0,-0.98135,2e-05,3.08435]
[1778261223107,34.24,80001.52,0.0,-0.98124,2e-05,3.10011]
[1778261223408,34.24,80001.52,0.0,-0.98124,2e-05,3.09983]
[1778261227433,34.24,80007.52,0.0,-0.98113,2e-05,3.11564]
[1778261231462,34.24,80014.76,0.0,-0.98099,2e-05,3.13493]
[1778261236497,34.23,80021.62,0.0,-0.98087,2e-05,3.15279]
[1778261238527,34.23,80029.63,0.0,-0.98071,2e-05,3.17501]
[1778261239531,34.23,80036.52,0.0,-0.98058,2e-05,3.19445]
[1778261240536,34.23,80044.5,0.0,-0.98042,2e-05,3.21711]
[1778261243262,34.23,80025.8,0.0,-0.9808,2e-05,3.16225]
[1778261243557,34.22,80025.8,0.0,-0.98081,2e-05,3.16187]
[1778261247586,34.22,80034.72,0.0,-0.98064,2e-05,3.18602]
[1778261251613,34.22,80045.24,0.0,-0.98045,2e-05,3.21253]
[1778261253332,34.22,80028.74,0.0,-0.98078,2e-05,3.16442]
[1778261254641,34.21,80010.36,0.0,-0.98116,2e-05,3.11132]
[1778261255649,34.21,79995.95,0.0,-0.98144,2e-05,3.07046]
[1778261260685,34.21,79994.98,0.0,-0.98147,2e-05,3.06668]
[1778261265722,34.21,79995.48,0.0,-0.98147,2e-05,3.06702]
[1778261270758,34.21,79995.77,0.0,-0.98147,2e-05,3.06676]
[1778261275792,34.2,79985.22,0.0,-0.98168,2e-05,3.03628]
[1778261277806,34.2,79979.82,0.0,-0.98179,2e-05,3.021]
[1778261279820,34.2,79967.65,0.0,-0.98203,2e-05,2.9872]
[1778261280828,34.2,79959.02,0.0,-0.98219,2e-05,2.96351]
[1778261284855,34.2,79954.33,0.0,-0.98228,2e-05,2.95064]
[1778261289890,34.2,79949.86,0.0,-0.98236,2e-05,2.93849]
[1778261294926,34.2,79947.04,0.0,-0.98242,2e-05,2.9309]
[1778261298954,34.2,79950.84,0.0,-0.98235,2e-05,2.94118]
[1778261300969,34.2,79958.47,0.0,-0.9822,2e-05,2.96188]
[1778261302983,34.2,79964.01,0.0,-0.9821,2e-05,2.9769]
[1778261308019,34.2,79968.15,0.0,-0.98202,2e-05,2.98784]
[1778261313059,34.2,79968.74,0.0,-0.98203,2e-05,2.9868]
[1778261317087,34.2,79979.89,0.0,-0.98182,2e-05,3.01717]
[1778261318094,34.2,79980.19,0.0,-0.98181,2e-05,3.01785]
[1778261323129,34.19,79981.39,0.0,-0.98179,2e-05,3.02042]
[1778261328167,34.19,79978.79,0.0,-0.98185,2e-05,3.01245]
[1778261330179,34.19,79973.12,0.0,-0.98196,2e-05,2.99649]
[1778261331185,34.19,79979.47,0.0,-0.98184,2e-05,3.0139]
[1778261332192,34.19,79979.85,0.0,-0.98183,2e-05,3.01479]
[1778261337227,34.19,79974.45,0.0,-0.98194,2e-05,2.9991]
[1778261342264,34.19,79972.59,0.0,-0.98198,2e-05,2.99325]
[1778261347297,34.19,79972.57,0.0,-0.98199,2e-05,2.99244]
[1778261352332,34.18,79975.87,0.0,-0.98193,2e-05,3.00072]
[1778261354346,34.18,79981.27,0.0,-0.98183,2e-05,3.01532]
[1778261356364,34.18,79983.83,0.0,-0.98178,2e-05,3.02203]
[1778261361395,34.18,79987.67,0.0,-0.98171,2e-05,3.03174]
[1778261366431,34.18,79987.98,0.0,-0.98171,2e-05,3.03168]
[1778261370462,34.17,79995.07,0.0,-0.98158,2e-05,3.05057]
[1778261373478,34.17,80004.37,0.0,-0.98142,2e-05,3.07383]
[1778261378514,34.17,80001.61,0.0,-0.98148,2e-05,3.06499]
[1778261383550,34.17,80003.38,0.0,-0.98145,2e-05,3.06898]
[1778261388584,34.17,80004.39,0.0,-0.98144,2e-05,3.0709]
[1778261393618,34.16,80004.97,0.0,-0.98143,2e-05,3.07165]
[1778261398658,34.16,80006.98,0.0,-0.9814,2e-05,3.07644]
[1778261402683,34.16,80015.62,0.0,-0.98123,2e-05,3.10005]
[1778261407717,34.16,80017.63,0.0,-0.9812,2e-05,3.10458]
[1778261412761,34.15,80016.54,0.0,-0.98123,2e-05,3.10031]
[1778261414778,34.15,80025.8,0.0,-0.98105,2e-05,3.12609]
[1778261415791,34.15,80032.54,0.0,-0.98092,2e-05,3.14504]
[1778261416788,34.15,80041.05,0.0,-0.98075,2e-05,3.16912]
[1778261421824,34.15,80040.54,0.0,-0.98077,2e-05,3.16622]
[1778261423838,34.15,80048.1,0.0,-0.98062,2e-05,3.18767]
[1778261424852,34.14,80054.32,0.0,-0.9805,2e-05,3.20451]
[1778261425854,34.14,80064.79,0.0,-0.98029,2e-05,3.23456]
[1778261427867,34.14,80058.85,0.0,-0.98042,2e-05,3.21629]
[1778261428874,34.14,80050.95,0.0,-0.98058,2e-05,3.19293]
[1778261430590,34.14,80045.35,0.0,-0.9807,2e-05,3.17635]
[1778261432902,34.13,80039.99,0.0,-0.98083,2e-05,3.15755]
[1778261437937,34.13,80044.75,0.0,-0.98074,2e-05,3.1694]
[1778261440661,34.13,80056.66,0.0,-0.98051,2e-05,3.20303]
[1778261441965,34.13,80062.2,0.0,-0.9804,2e-05,3.21824]
[1778261442972,34.12,80069.86,0.0,-0.98025,2e-05,3.24014]
[1778261443979,34.12,80075.63,0.0,-0.98013,2e-05,3.25656]
[1778261447014,34.12,80099.6,0.0,-0.97964,2e-05,3.32595]
[1778261448034,34.12,80104.87,0.0,-0.97953,2e-05,3.34107]
[1778261449031,34.12,80125.07,0.0,-0.9791,2e-05,3.40133]
[1778261450035,34.1,80146.93,0.0,-0.97868,2e-05,3.45952]
[1778261451040,34.07,80153.76,0.0,-0.97859,2e-05,3.47171]
[1778261456078,33.99,80153.86,0.0,-0.97885,2e-05,3.4367]
[1778261457084,33.99,80144.71,0.0,-0.97906,2e-05,3.4079]
[1778261460127,33.98,80150.84,0.0,-0.97894,2e-05,3.42443]
[1778261462120,33.98,80160.19,0.0,-0.97874,2e-05,3.4516]
[1778261463126,33.96,80168.98,0.0,-0.97861,2e-05,3.47025]
[1778261465175,33.94,80203.58,0.0,-0.97789,2e-05,3.5701]
[1778261466167,33.89,80229.73,0.0,-0.97744,2e-05,3.6321]
[1778261468171,33.84,80222.3,0.0,-0.97777,2e-05,3.58697]
[1778261471205,33.77,80227.05,0.0,-0.97789,2e-05,3.57168]
[1778261472203,33.75,80221.37,0.0,-0.97809,2e-05,3.54389]
[1778261473209,33.73,80201.5,0.0,-0.9786,2e-05,3.47293]
[1778261474215,33.71,80193.05,0.0,-0.97885,2e-05,3.43883]
[1778261476232,33.69,80177.7,0.0,-0.97924,2e-05,3.38341]
[1778261478245,33.69,80171.7,0.0,-0.97938,2e-05,3.36378]
[1778261479251,33.69,80182.22,0.0,-0.97916,2e-05,3.39532]
[1778261484298,33.68,80186.98,0.0,-0.97908,2e-05,3.40646]
[1778261486313,33.68,80180.35,0.0,-0.97924,2e-05,3.38467]
[1778261487332,33.67,80172.44,0.0,-0.97941,2e-05,3.3598]
[1778261488327,33.67,80176.45,0.0,-0.97933,2e-05,3.37142]
[1778261490341,33.67,80180.66,0.0,-0.97925,2e-05,3.383]
[1778261492355,33.67,80168.02,0.0,-0.97955,2e-05,3.34077]
[1778261493393,33.66,80167.66,0.0,-0.97956,2e-05,3.33908]
[1778261495385,33.66,80176.55,0.0,-0.97937,2e-05,3.36497]
[1778261497415,33.66,80178.94,0.0,-0.97933,2e-05,3.371]
[1778261499422,33.66,80191.37,0.0,-0.97907,2e-05,3.40789]
[1778261500440,33.66,80204.0,0.0,-0.97879,2e-05,3.44703]
[1778261501442,33.65,80204.72,0.0,-0.97878,2e-05,3.44775]
[1778261502450,33.65,80192.55,0.0,-0.97906,2e-05,3.40924]
[1778261503455,33.65,80192.02,0.0,-0.97907,2e-05,3.40688]
[1778261505466,33.65,80199.91,0.0,-0.97891,2e-05,3.42981]
[1778261507480,33.64,80208.41,0.0,-0.97873,2e-05,3.4547]
[1778261508486,33.64,80209.77,0.0,-0.97871,2e-05,3.45814]
[1778261511507,33.63,80203.0,0.0,-0.97888,2e-05,3.43467]
[1778261513522,33.63,80198.21,0.0,-0.97899,2e-05,3.4183]
[1778261518557,33.62,80199.8,0.0,-0.97899,2e-05,3.41952]
[1778261523592,33.6,80195.89,0.0,-0.97914,2e-05,3.39745]
[1778261524601,33.6,80179.94,0.0,-0.9795,2e-05,3.34786]
[1778261525607,33.6,80169.06,0.0,-0.97974,2e-05,3.31421]
[1778261526613,33.59,80163.65,0.0,-0.97986,2e-05,3.29733]
[1778261527620,33.59,80159.0,0.0,-0.97996,2e-05,3.28282]
[1778261529633,33.59,80158.19,0.0,-0.97999,2e-05,3.27944]
[1778261532655,33.59,80152.41,0.0,-0.98012,2e-05,3.26073]
[1778261533663,33.59,80155.18,0.0,-0.98006,2e-05,3.26859]
[1778261534669,33.59,80160.44,0.0,-0.97995,2e-05,3.28393]
[1778261535681,33.58,80163.97,0.0,-0.97988,2e-05,3.29409]
[1778261536685,33.58,80169.53,0.0,-0.97977,2e-05,3.31039]
[1778261537694,33.58,80174.1,0.0,-0.97967,2e-05,3.32372]
[1778261539705,33.58,80179.8,0.0,-0.97956,2e-05,3.33995]
[1778261541723,33.58,80190.35,0.0,-0.97933,2e-05,3.37103]
[1778261542727,33.57,80186.11,0.0,-0.97943,2e-05,3.35742]
[1778261546754,33.57,80180.42,0.0,-0.97957,2e-05,3.33761]
[1778261547761,33.57,80176.55,0.0,-0.97966,2e-05,3.32526]
[1778261548774,33.57,80170.29,0.0,-0.9798,2e-05,3.30573]
[1778261550782,33.56,80169.45,0.0,-0.97983,2e-05,3.30213]
[1778261553803,33.56,80163.15,0.0,-0.97998,2e-05,3.27928]
[1778261554811,33.56,80157.5,0.0,-0.98011,2e-05,3.26186]
[1778261555816,33.56,80157.8,0.0,-0.98011,2e-05,3.26231]
[1778261560851,33.55,80155.14,0.0,-0.98018,2e-05,3.2522]
[1778261563875,33.55,80152.4,0.0,-0.98024,2e-05,3.24283]
[1778261565895,33.55,80157.55,0.0,-0.98014,2e-05,3.25743]
[1778261566901,33.55,80163.11,0.0,-0.98002,2e-05,3.27369]
[1778261567908,33.55,80163.02,0.0,-0.98003,2e-05,3.27299]
[1778261572943,33.54,80166.2,0.0,-0.97998,2e-05,3.28048]
[1778261574958,33.54,80168.64,0.0,-0.97993,2e-05,3.28696]
[1778261578985,33.53,80174.02,0.0,-0.97983,2e-05,3.30147]
[1778261582010,33.53,80180.18,0.0,-0.97971,2e-05,3.31875]
[1778261583017,33.53,80187.96,0.0,-0.97954,2e-05,3.34193]
[1778261584026,33.53,80191.17,0.0,-0.97947,2e-05,3.3512]
[1778261587048,33.53,80192.66,0.0,-0.97945,2e-05,3.35407]
[1778261590769,33.52,80200.36,0.0,-0.9793,2e-05,3.37535]
[1778261593093,33.52,80218.45,0.0,-0.97891,2e-05,3.43007]
[1778261594100,33.51,80227.01,0.0,-0.97872,2e-05,3.45608]
[1778261595106,33.51,80228.78,0.0,-0.97869,2e-05,3.46087]
[1778261597119,33.51,80223.03,0.0,-0.97883,2e-05,3.44134]
[1778261598127,33.51,80219.65,0.0,-0.97891,2e-05,3.43007]
[1778261600841,33.5,80225.14,0.0,-0.9788,2e-05,3.445]
[1778261606195,33.49,80228.98,0.0,-0.97875,2e-05,3.45324]
[1778261608209,33.49,80223.16,0.0,-0.97889,2e-05,3.43357]
[1778261612236,33.48,80231.12,0.0,-0.97874,2e-05,3.45314]
[1778261613243,33.48,80231.31,0.0,-0.97875,2e-05,3.45297]
[1778261617272,33.48,80225.38,0.0,-0.9789,2e-05,3.43147]
[1778261619286,33.47,80224.66,0.0,-0.97893,2e-05,3.4271]
[1778261622310,33.45,80208.38,0.0,-0.97935,2e-05,3.36922]
[1778261623314,33.45,80208.98,0.0,-0.97934,2e-05,3.37046]
[1778261624324,33.45,80221.06,0.0,-0.97908,2e-05,3.40652]
[1778261629355,33.44,80215.33,0.0,-0.97923,2e-05,3.38545]
[1778261634391,33.43,80212.98,0.0,-0.9793,2e-05,3.37513]
[1778261638418,33.43,80204.14,0.0,-0.97952,2e-05,3.3456]
[1778261641443,33.42,80186.59,0.0,-0.97991,2e-05,3.29061]
[1778261646477,33.42,80181.94,0.0,-0.98002,2e-05,3.2743]
[1778261649500,33.42,80174.64,0.0,-0.98019,2e-05,3.25102]
[1778261651513,33.41,80167.94,0.0,-0.98034,2e-05,3.23017]
[1778261653528,33.41,80173.76,0.0,-0.98022,2e-05,3.24681]
[1778261654535,33.41,80177.47,0.0,-0.98014,2e-05,3.25753]
[1778261656547,33.41,80179.18,0.0,-0.98011,2e-05,3.2618]
[1778261660575,33.4,80174.17,0.0,-0.98023,2e-05,3.24504]
[1778261663597,33.4,80173.29,0.0,-0.98026,2e-05,3.24121]
[1778261668631,33.4,80166.76,0.0,-0.98041,2e-05,3.21975]
[1778261671654,33.39,80172.66,0.0,-0.98031,2e-05,3.23396]
[1778261672660,33.39,80183.07,0.0,-0.98009,2e-05,3.26478]
[1778261673668,33.39,80188.19,0.0,-0.97998,2e-05,3.27976]
[1778261674675,33.39,80188.95,0.0,-0.97997,2e-05,3.28157]
[1778261679709,33.39,80194.69,0.0,-0.97986,2e-05,3.29649]
[1778261682732,33.38,80208.46,0.0,-0.97958,2e-05,3.33686]
[1778261683738,33.38,80213.72,0.0,-0.97947,2e-05,3.35241]
[1778261685754,33.38,80216.35,0.0,-0.97942,2e-05,3.35927]
[1778261690787,33.37,80216.6,0.0,-0.97943,2e-05,3.35698]
[1778261693809,33.37,80221.61,0.0,-0.97934,2e-05,3.3706]
[1778261697837,33.36,80227.53,0.0,-0.97922,2e-05,3.3864]
[1778261698844,33.36,80234.89,0.0,-0.97907,2e-05,3.40861]
[1778261699850,33.36,80238.15,0.0,-0.979,2e-05,3.41808]
[1778261701864,33.35,80243.16,0.0,-0.9789,2e-05,3.43232]
[1778261702872,33.35,80230.76,0.0,-0.97918,2e-05,3.39296]
[1778261703879,33.35,80231.0,0.0,-0.97918,2e-05,3.39302]
[1778261704888,33.35,80227.21,0.0,-0.97927,2e-05,3.38063]
[1778261706903,33.35,80220.1,0.0,-0.97943,2e-05,3.35745]
[1778261711936,33.34,80217.24,0.0,-0.97952,2e-05,3.34572]
[1778261714958,33.33,80214.9,0.0,-0.97958,2e-05,3.33683]
[1778261717979,33.33,80212.09,0.0,-0.97965,2e-05,3.3266]
[1778261718985,33.33,80206.24,0.0,-0.97979,2e-05,3.3073]
[1778261719995,33.33,80201.7,0.0,-0.97989,2e-05,3.293]
[1778261722010,33.32,80199.26,0.0,-0.97996,2e-05,3.28375]
[1778261727047,33.31,80204.34,0.0,-0.97987,2e-05,3.29593]
[1778261732083,33.31,80209.53,0.0,-0.97979,2e-05,3.30696]
[1778261737118,33.3,80212.19,0.0,-0.97975,2e-05,3.31257]
[1778261742154,33.3,80216.93,0.0,-0.97967,2e-05,3.32449]
[1778261747188,33.29,80209.09,0.0,-0.97985,2e-05,3.29796]
[1778261748197,33.29,80209.67,0.0,-0.97985,2e-05,3.29924]
[1778261753234,33.28,80206.03,0.0,-0.97994,2e-05,3.28583]
[1778261755244,33.28,80213.41,0.0,-0.97979,2e-05,3.30735]
[1778261759271,33.28,80214.61,0.0,-0.97978,2e-05,3.30903]
[1778261760969,33.27,80226.09,0.0,-0.97953,2e-05,3.34317]
[1778261762301,33.27,80238.01,0.0,-0.97927,2e-05,3.37941]
[1778261763304,33.27,80250.34,0.0,-0.979,2e-05,3.41718]
[1778261764307,33.27,80255.3,0.0,-0.9789,2e-05,3.43202]
[1778261766323,33.27,80255.22,0.0,-0.97891,2e-05,3.43035]
[1778261769345,33.26,80261.33,0.0,-0.97879,2e-05,3.44743]
[1778261771054,33.26,80253.18,0.0,-0.97898,2e-05,3.42041]
[1778261772369,33.26,80251.57,0.0,-0.97902,2e-05,3.41469]
[1778261773377,33.26,80234.07,0.0,-0.97942,2e-05,3.35965]
[1778261774383,33.25,80234.3,0.0,-0.97942,2e-05,3.35974]
[1778261775390,33.25,80215.03,0.0,-0.97984,2e-05,3.30006]
[1778261776397,33.25,80204.67,0.0,-0.98007,2e-05,3.26814]
[1778261777405,33.25,80201.5,0.0,-0.98014,2e-05,3.25814]
[1778261782443,33.24,80196.23,0.0,-0.98027,2e-05,3.23993]
[1778261786477,33.24,80184.88,0.0,-0.98052,2e-05,3.20454]
[1778261787485,33.24,80173.44,0.0,-0.98077,2e-05,3.16942]
[1778261788491,33.24,80168.02,0.0,-0.98088,2e-05,3.15321]
[1778261790541,33.24,80164.0,0.0,-0.98097,2e-05,3.14097]
[1778261792523,33.24,80181.31,0.0,-0.98062,2e-05,3.18935]
[1778261793530,33.24,80189.82,0.0,-0.98044,2e-05,3.21471]
[1778261794543,33.24,80189.26,0.0,-0.98046,2e-05,3.21271]
[1778261799572,33.23,80187.14,0.0,-0.98052,2e-05,3.20448]
[1778261801585,33.23,80181.95,0.0,-0.98063,2e-05,3.18843]
[1778261806620,33.23,80172.76,0.0,-0.98083,2e-05,3.15987]
[1778261808636,33.22,80165.39,0.0,-0.98099,2e-05,3.13774]
[1778261813670,33.22,80168.52,0.0,-0.98093,2e-05,3.14585]
[1778261817697,33.22,80160.55,0.0,-0.9811,2e-05,3.12159]
[1778261818704,33.22,80159.65,0.0,-0.98112,2e-05,3.11878]
[1778261823739,33.22,80167.17,0.0,-0.98097,2e-05,3.13994]
[1778261824771,33.22,80171.85,0.0,-0.98088,2e-05,3.1535]
[1778261826761,33.22,80175.27,0.0,-0.98081,2e-05,3.1631]
[1778261829782,33.21,80169.83,0.0,-0.98093,2e-05,3.1463]
[1778261830789,33.21,80162.24,0.0,-0.98108,2e-05,3.1238]
[1778261831795,33.21,80159.13,0.0,-0.98115,2e-05,3.11451]
[1778261832803,33.21,80148.99,0.0,-0.98136,2e-05,3.08484]
[1778261833810,33.21,80146.02,0.0,-0.98142,2e-05,3.07612]
[1778261838844,33.2,80143.41,0.0,-0.98149,2e-05,3.06544]
[1778261841865,33.2,80135.52,0.0,-0.98167,2e-05,3.0399]
[1778261842876,33.2,80140.66,0.0,-0.98158,2e-05,3.05376]
[1778261843880,33.19,80128.67,0.0,-0.98182,2e-05,3.01849]
[1778261844889,33.19,80118.73,0.0,-0.98203,2e-05,2.98939]
[1778261845894,33.19,80109.35,0.0,-0.98222,2e-05,2.96212]
[1778261846902,33.19,80108.19,0.0,-0.98224,2e-05,2.9581]
[1778261848916,33.18,80117.08,0.0,-0.98208,2e-05,2.98162]
[1778261849923,33.18,80123.13,0.0,-0.98197,2e-05,2.99795]
[1778261850929,33.18,80125.09,0.0,-0.98193,2e-05,3.00268]
[1778261855966,33.17,80129.57,0.0,-0.98189,2e-05,3.00906]
[1778261861001,33.16,80124.76,0.0,-0.98201,2e-05,2.99122]
[1778261864027,33.15,80120.3,0.0,-0.98212,2e-05,2.97623]
[1778261866039,33.15,80109.77,0.0,-0.98233,2e-05,2.94507]
[1778261867045,33.15,80108.37,0.0,-0.98236,2e-05,2.94043]
[1778261870075,33.14,80109.39,0.0,-0.98236,2e-05,2.94112]
[1778261871076,33.14,80115.12,0.0,-0.98225,2e-05,2.95647]
[1778261872083,33.14,80117.89,0.0,-0.9822,2e-05,2.96351]
[1778261877117,33.13,80114.66,0.0,-0.9823,2e-05,2.95056]
[1778261882152,33.12,80112.73,0.0,-0.98236,2e-05,2.9413]
[1778261885173,33.11,80119.47,0.0,-0.98224,2e-05,2.95794]
[1778261886218,33.11,80122.68,0.0,-0.98219,2e-05,2.96618]
[1778261888196,33.11,80115.18,0.0,-0.98234,2e-05,2.94348]
[1778261889205,33.1,80112.82,0.0,-0.9824,2e-05,2.9361]
[1778261891217,33.1,80105.67,0.0,-0.98254,2e-05,2.91465]
[1778261892224,33.1,80102.37,0.0,-0.98261,2e-05,2.90476]
[1778261894247,33.1,80092.31,0.0,-0.98282,2e-05,2.87554]
[1778261895248,33.09,80089.93,0.0,-0.98287,2e-05,2.86834]
[1778261899286,33.09,80084.87,0.0,-0.98298,2e-05,2.85186]
[1778261900289,33.09,80070.25,0.0,-0.98326,2e-05,2.81141]
[1778261901991,33.08,80073.52,0.0,-0.9832,2e-05,2.81919]
[1778261904320,33.08,80077.74,0.0,-0.98313,2e-05,2.82954]
[1778261905327,33.08,80084.61,0.0,-0.98301,2e-05,2.84772]
[1778261906335,33.08,80085.56,0.0,-0.98299,2e-05,2.84971]
[1778261908348,33.07,80094.0,0.0,-0.98284,2e-05,2.87167]
[1778261910362,33.07,80097.67,0.0,-0.98278,2e-05,2.88049]
[1778261915400,33.06,80086.26,0.0,-0.98303,2e-05,2.84373]
[1778261916404,33.06,80084.32,0.0,-0.98307,2e-05,2.83783]
[1778261917409,33.06,80090.45,0.0,-0.98296,2e-05,2.85403]
[1778261918418,33.06,80092.03,0.0,-0.98294,2e-05,2.85775]
[1778261922131,33.05,80099.29,0.0,-0.98282,2e-05,2.87524]
[1778261927481,33.04,80098.87,0.0,-0.98285,2e-05,2.87087]
[1778261932515,33.04,80094.13,0.0,-0.98296,2e-05,2.8547]
[1778261935536,33.03,80086.82,0.0,-0.98311,2e-05,2.83291]
[1778261940587,33.02,80091.39,0.0,-0.98304,2e-05,2.84253]
[1778261942271,33.02,80100.02,0.0,-0.98289,2e-05,2.86505]
[1778261944601,33.02,80102.49,0.0,-0.98285,2e-05,2.86995]
[1778261949645,33.01,80107.0,0.0,-0.98279,2e-05,2.87915]
[1778261954680,33.0,80105.54,0.0,-0.98284,2e-05,2.87186]
[1778261957703,32.99,80115.32,0.0,-0.98267,2e-05,2.89696]
[1778261962737,32.99,80118.25,0.0,-0.98264,2e-05,2.90166]
[1778261967772,32.98,80118.38,0.0,-0.98266,2e-05,2.89859]
[1778261970794,32.97,80113.72,0.0,-0.98276,2e-05,2.88365]
[1778261971801,32.97,80107.8,0.0,-0.98289,2e-05,2.86453]
[1778261973814,32.97,80099.77,0.0,-0.98305,2e-05,2.84126]
[1778261975828,32.96,80090.1,0.0,-0.98324,2e-05,2.81374]
[1778261978862,32.96,80085.09,0.0,-0.98335,2e-05,2.7986]
[1778261980867,32.96,80096.93,0.0,-0.98312,2e-05,2.83083]
[1778261981882,32.96,80106.65,0.0,-0.98295,2e-05,2.85582]
[1778261986910,32.95,80103.12,0.0,-0.98304,2e-05,2.84312]
[1778261988923,32.95,80107.4,0.0,-0.98297,2e-05,2.85366]
[1778261992960,32.94,80110.85,0.0,-0.98292,2e-05,2.86067]
[1778261994965,32.94,80120.56,0.0,-0.98274,2e-05,2.88622]
[1778262000001,32.93,80120.5,0.0,-0.98277,2e-05,2.8827]
[1778262005040,32.92,80128.52,0.0,-0.98264,2e-05,2.90163]
[1778262007053,32.92,80136.51,0.0,-0.98249,2e-05,2.92255]
[1778262010075,32.91,80130.87,0.0,-0.98262,2e-05,2.90463]
[1778262012086,32.91,80124.71,0.0,-0.98274,2e-05,2.88615]
[1778262015108,32.9,80130.19,0.0,-0.98265,2e-05,2.89948]
[1778262017121,32.9,80123.62,0.0,-0.98279,2e-05,2.87997]
[1778262020143,32.89,80128.93,0.0,-0.9827,2e-05,2.89288]
[1778262025179,32.89,80132.16,0.0,-0.98266,2e-05,2.89888]
[1778262030222,32.88,80132.33,0.0,-0.98268,2e-05,2.89626]
[1778262033241,32.87,80138.57,0.0,-0.98258,2e-05,2.90974]
[1778262038275,32.87,80141.21,0.0,-0.98255,2e-05,2.91405]
[1778262043314,32.86,80144.9,0.0,-0.9825,2e-05,2.92137]
[1778262046331,32.85,80141.44,0.0,-0.98258,2e-05,2.90989]
[1778262051365,32.85,80141.38,0.0,-0.9826,2e-05,2.90687]
[1778262056402,32.84,80138.59,0.0,-0.98267,2e-05,2.89628]
[1778262059427,32.84,80130.85,0.0,-0.98283,2e-05,2.8731]
[1778262064461,32.83,80137.6,0.0,-0.98272,2e-05,2.88926]
[1778262067485,32.83,80132.17,0.0,-0.98284,2e-05,2.87253]
[1778262073204,32.82,80124.64,0.0,-0.983,2e-05,2.8486]
[1778262075543,32.82,80117.74,0.0,-0.98314,2e-05,2.82863]
[1778262077555,32.81,80113.22,0.0,-0.98323,2e-05,2.81534]
[1778262083273,32.81,80118.15,0.0,-0.98316,2e-05,2.82613]
[1778262084605,32.8,80118.25,0.0,-0.98316,2e-05,2.82592]
[1778262089639,32.8,80115.73,0.0,-0.98322,2e-05,2.81657]
[1778262094675,32.79,80115.72,0.0,-0.98325,2e-05,2.81207]
[1778262095681,32.79,80109.19,0.0,-0.98338,2e-05,2.7938]
[1778262096688,32.79,80106.13,0.0,-0.98344,2e-05,2.78505]
[1778262097696,32.79,80099.06,0.0,-0.98357,2e-05,2.76549]
[1778262098703,32.79,80094.26,0.0,-0.98366,2e-05,2.75217]
[1778262100717,32.79,80090.91,0.0,-0.98373,2e-05,2.74245]
[1778262105752,32.78,80088.97,0.0,-0.98378,2e-05,2.73549]
[1778262110787,32.78,80093.07,0.0,-0.98372,2e-05,2.74468]
[1778262113490,32.77,80096.39,0.0,-0.98366,2e-05,2.75242]
[1778262119849,32.77,80097.11,0.0,-0.98367,2e-05,2.75191]
[1778262124884,32.76,80097.26,0.0,-0.98368,2e-05,2.74982]
[1778262129924,32.76,80101.83,0.0,-0.98361,2e-05,2.75997]
[1778262131935,32.75,80095.79,0.0,-0.98373,2e-05,2.74289]
[1778262136970,32.75,80099.41,0.0,-0.98368,2e-05,2.75057]
[1778262142006,32.74,80099.72,0.0,-0.98369,2e-05,2.7493]
[1778262147042,32.74,80102.83,0.0,-0.98364,2e-05,2.75552]
[1778262152077,32.73,80100.39,0.0,-0.98371,2e-05,2.74476]
[1778262157111,32.73,80098.35,0.0,-0.98377,2e-05,2.73726]
[1778262162146,32.72,80102.55,0.0,-0.9837,2e-05,2.74649]
[1778262167184,32.72,80102.76,0.0,-0.98371,2e-05,2.74497]
[1778262170202,32.71,80097.35,0.0,-0.98382,2e-05,2.72924]
[1778262172217,32.71,80090.84,0.0,-0.98395,2e-05,2.71111]
[1778262173223,32.71,80081.76,0.0,-0.98411,2e-05,2.6867]
[1778262178260,32.71,80086.08,0.0,-0.98404,2e-05,2.69659]
[1778262183294,32.7,80089.72,0.0,-0.98399,2e-05,2.70464]
[1778262188330,32.7,80088.96,0.0,-0.98401,2e-05,2.70096]
[1778262193365,32.69,80087.95,0.0,-0.98404,2e-05,2.69664]
[1778262198401,32.69,80083.13,0.0,-0.98414,2e-05,2.68228]
[1778262203435,32.69,80083.96,0.0,-0.98414,2e-05,2.68298]
[1778262208470,32.68,80084.95,0.0,-0.98413,2e-05,2.68404]
[1778262213506,32.68,80089.41,0.0,-0.98407,2e-05,2.69223]
[1778262218541,32.67,80088.21,0.0,-0.98411,2e-05,2.68746]
[1778262222568,32.67,80093.5,0.0,-0.98402,2e-05,2.70027]
[1778262224584,32.67,80095.77,0.0,-0.98398,2e-05,2.70565]
[1778262229621,32.66,80097.66,0.0,-0.98396,2e-05,2.70899]
[1778262234659,32.66,80097.46,0.0,-0.98397,2e-05,2.70676]
[1778262239692,32.65,80101.29,0.0,-0.98392,2e-05,2.71528]
[1778262244727,32.65,80097.22,0.0,-0.984,2e-05,2.70271]
[1778262249763,32.65,80101.89,0.0,-0.98393,2e-05,2.71346]
[1778262254798,32.64,80102.41,0.0,-0.98393,2e-05,2.71306]
[1778262259833,32.64,80102.67,0.0,-0.98394,2e-05,2.71198]
[1778262264868,32.63,80101.75,0.0,-0.98397,2e-05,2.70777]
[1778262269903,32.63,80104.45,0.0,-0.98393,2e-05,2.71326]
[1778262274622,32.62,80111.09,0.0,-0.98383,2e-05,2.72716]
[1778262279974,32.62,80113.1,0.0,-0.98381,2e-05,2.73065]
[1778262284694,32.61,80118.78,0.0,-0.98372,2e-05,2.74406]
[1778262290044,32.61,80119.71,0.0,-0.98371,2e-05,2.74467]
[1778262295079,32.6,80119.09,0.0,-0.98374,2e-05,2.74079]
[1778262300141,32.6,80119.39,0.0,-0.98375,2e-05,2.73982]
[1778262304142,32.59,80128.27,0.0,-0.98359,2e-05,2.7624]
[1778262305150,32.59,80138.19,0.0,-0.98341,2e-05,2.78898]
[1778262308172,32.59,80144.63,0.0,-0.9833,2e-05,2.8053]
[1778262311191,32.59,80140.62,0.0,-0.98338,2e-05,2.79304]
[1778262314212,32.58,80146.89,0.0,-0.98327,2e-05,2.809]
[1778262319261,32.58,80150.22,0.0,-0.98323,2e-05,2.81604]
[1778262320255,32.58,80155.42,0.0,-0.98313,2e-05,2.82995]
[1778262321262,32.58,80162.22,0.0,-0.983,2e-05,2.84831]
[1778262323275,32.57,80167.39,0.0,-0.98291,2e-05,2.86172]
[1778262327304,32.57,80174.8,0.0,-0.98278,2e-05,2.88039]
[1778262328310,32.57,80180.59,0.0,-0.98267,2e-05,2.8961]
[1778262332338,32.56,80185.97,0.0,-0.9826,2e-05,2.90683]
[1778262337373,32.55,80185.21,0.0,-0.98263,2e-05,2.9018]
[1778262342409,32.55,80184.36,0.0,-0.98267,2e-05,2.89655]
[1778262344423,32.54,80176.77,0.0,-0.98282,2e-05,2.87414]
[1778262345430,32.54,80169.01,0.0,-0.98298,2e-05,2.85197]
[1778262349463,32.54,80157.65,0.0,-0.98321,2e-05,2.81862]
[1778262350465,32.54,80152.84,0.0,-0.9833,2e-05,2.80496]
[1778262351487,32.54,80145.25,0.0,-0.98345,2e-05,2.78379]
[1778262354497,32.53,80139.33,0.0,-0.98356,2e-05,2.76664]
[1778262359530,32.53,80138.98,0.0,-0.98358,2e-05,2.7641]
[1778262362551,32.53,80146.2,0.0,-0.98345,2e-05,2.78276]
[1778262366581,32.52,80151.65,0.0,-0.98336,2e-05,2.79624]
[1778262368594,32.52,80147.16,0.0,-0.98345,2e-05,2.78324]
[1778262373629,32.52,80149.24,0.0,-0.98342,2e-05,2.78719]
[1778262378667,32.51,80152.96,0.0,-0.98337,2e-05,2.79562]
[1778262382694,32.51,80158.8,0.0,-0.98327,2e-05,2.81022]
[1778262387727,32.5,80161.86,0.0,-0.98322,2e-05,2.81678]
[1778262392767,32.5,80161.17,0.0,-0.98326,2e-05,2.81087]
[1778262397801,32.49,80161.5,0.0,-0.98327,2e-05,2.80991]
[1778262399822,32.49,80167.54,0.0,-0.98316,2e-05,2.82585]
[1778262400824,32.49,80172.39,0.0,-0.98307,2e-05,2.83891]
[1778262402839,32.49,80172.4,0.0,-0.98307,2e-05,2.83809]
[1778262404851,32.49,80180.68,0.0,-0.98292,2e-05,2.86032]
[1778262405859,32.49,80185.35,0.0,-0.98283,2e-05,2.87293]
[1778262406866,32.49,80186.0,0.0,-0.98282,2e-05,2.87426]
[1778262411900,32.48,80178.78,0.0,-0.98298,2e-05,2.8516]
[1778262416936,32.47,80181.35,0.0,-0.98295,2e-05,2.85641]
[1778262419956,32.47,80185.22,0.0,-0.98288,2e-05,2.86574]
[1778262422977,32.47,80193.25,0.0,-0.98274,2e-05,2.88676]
[1778262423984,32.46,80194.56,0.0,-0.98272,2e-05,2.8899]
[1778262427005,32.46,80202.09,0.0,-0.98258,2e-05,2.90954]
[1778262428015,32.46,80206.9,0.0,-0.98249,2e-05,2.9226]
[1778262429020,32.46,80203.23,0.0,-0.98257,2e-05,2.91155]
[1778262434058,32.45,80204.5,0.0,-0.98256,2e-05,2.9121]
[1778262439092,32.44,80200.36,0.0,-0.98267,2e-05,2.89732]
[1778262444128,32.43,80196.88,0.0,-0.98275,2e-05,2.88448]
[1778262448154,32.43,80187.52,0.0,-0.98295,2e-05,2.85589]
[1778262450169,32.43,80184.55,0.0,-0.98302,2e-05,2.84652]
[1778262455913,32.42,80183.44,0.0,-0.98307,2e-05,2.83817]
[1778262460238,32.41,80172.79,0.0,-0.98329,2e-05,2.80659]
[1778262461245,32.41,80168.5,0.0,-0.98337,2e-05,2.79431]
[1778262466280,32.41,80167.12,0.0,-0.98342,2e-05,2.78791]
[1778262471316,32.4,80164.88,0.0,-0.98348,2e-05,2.77964]
[1778262476351,32.39,80160.19,0.0,-0.98358,2e-05,2.7648]
[1778262481386,32.39,80159.96,0.0,-0.98359,2e-05,2.76225]
[1778262486423,32.39,80161.61,0.0,-0.98358,2e-05,2.76483]
[1778262491461,32.38,80149.74,0.0,-0.98381,2e-05,2.73074]
[1778262492464,32.38,80149.74,0.0,-0.98381,2e-05,2.73043]
[1778262493471,32.38,80144.01,0.0,-0.98392,2e-05,2.71468]
[1778262496492,32.38,80150.79,0.0,-0.9838,2e-05,2.73209]
[1778262498507,32.38,80159.3,0.0,-0.98365,2e-05,2.75455]
[1778262501526,32.37,80164.61,0.0,-0.98356,2e-05,2.76798]
[1778262505555,32.37,80172.22,0.0,-0.98342,2e-05,2.78736]
[1778262510589,32.36,80172.09,0.0,-0.98344,2e-05,2.78505]
[1778262515624,32.36,80171.71,0.0,-0.98347,2e-05,2.78002]
[1778262520661,32.35,80169.9,0.0,-0.98352,2e-05,2.77319]
[1778262522674,32.35,80179.38,0.0,-0.98335,2e-05,2.79848]
[1778262527708,32.35,80184.35,0.0,-0.98327,2e-05,2.8101]
[1778262532743,32.34,80184.3,0.0,-0.98328,2e-05,2.80787]
[1778262537780,32.34,80185.99,0.0,-0.98326,2e-05,2.81046]
[1778262542815,32.33,80184.47,0.0,-0.98331,2e-05,2.80416]
[1778262547850,32.33,80184.1,0.0,-0.98333,2e-05,2.80108]
[1778262550875,32.32,80194.62,0.0,-0.98314,2e-05,2.82898]
[1778262555910,32.32,80198.48,0.0,-0.98308,2e-05,2.83748]
[1778262558931,32.31,80205.32,0.0,-0.98296,2e-05,2.85522]
[1778262563965,32.31,80206.35,0.0,-0.98295,2e-05,2.85568]
[1778262566987,32.3,80212.78,0.0,-0.98284,2e-05,2.87227]
[1778262569001,32.3,80207.24,0.0,-0.98295,2e-05,2.85565]
[1778262570010,32.3,80203.13,0.0,-0.98304,2e-05,2.84364]
[1778262573028,32.3,80209.89,0.0,-0.98293,2e-05,2.85908]
[1778262575042,32.29,80217.93,0.0,-0.98278,2e-05,2.88077]
[1778262576050,32.29,80219.33,0.0,-0.98275,2e-05,2.8842]
[1778262581084,32.29,80221.74,0.0,-0.98273,2e-05,2.8884]
[1778262586838,32.28,80224.78,0.0,-0.98269,2e-05,2.89382]
[1778262592161,32.27,80229.49,0.0,-0.98261,2e-05,2.90453]
[1778262594175,32.27,80230.75,0.0,-0.9826,2e-05,2.907]
[1778262596906,32.26,80247.52,0.0,-0.98228,2e-05,2.95337]
[1778262598217,32.26,80249.18,0.0,-0.98225,2e-05,2.95752]
[1778262600233,32.26,80254.72,0.0,-0.98215,2e-05,2.97224]
[1778262604264,32.25,80249.28,0.0,-0.98227,2e-05,2.9538]
[1778262606978,32.25,80238.18,0.0,-0.98251,2e-05,2.91999]
[1778262610306,32.24,80243.77,0.0,-0.98241,2e-05,2.93423]
[1778262611312,32.24,80247.21,0.0,-0.98235,2e-05,2.94349]
[1778262617063,32.23,80244.93,0.0,-0.98242,2e-05,2.93313]
[1778262622390,32.23,80243.11,0.0,-0.98248,2e-05,2.92481]
[1778262624404,32.22,80234.06,0.0,-0.98266,2e-05,2.89776]
[1778262625414,32.22,80232.4,0.0,-0.9827,2e-05,2.89247]
[1778262627424,32.22,80223.14,0.0,-0.98289,2e-05,2.86514]
[1778262628431,32.22,80217.58,0.0,-0.983,2e-05,2.84897]
[1778262629438,32.22,80222.1,0.0,-0.98292,2e-05,2.86121]
[1778262633467,32.21,80227.66,0.0,-0.98283,2e-05,2.8728]
[1778262638505,32.21,80230.56,0.0,-0.98279,2e-05,2.87852]
[1778262641526,32.2,80226.66,0.0,-0.98288,2e-05,2.86554]
[1778262646561,32.19,80225.18,0.0,-0.98293,2e-05,2.85911]
[1778262651596,32.19,80227.92,0.0,-0.98289,2e-05,2.8646]
[1778262656634,32.18,80230.98,0.0,-0.98285,2e-05,2.871]
[1778262661669,32.18,80224.63,0.0,-0.98299,2e-05,2.85089]
[1778262664694,32.18,80214.69,0.0,-0.98318,2e-05,2.82222]
[1778262665699,32.18,80196.11,0.0,-0.98354,2e-05,2.77033]
[1778262666708,32.17,80192.7,0.0,-0.98361,2e-05,2.76043]
[1778262668725,32.17,80203.26,0.0,-0.98341,2e-05,2.78895]
[1778262671741,32.17,80209.25,0.0,-0.98331,2e-05,2.80455]
[1778262676778,32.17,80213.96,0.0,-0.98323,2e-05,2.81586]
[1778262681811,32.16,80204.92,0.0,-0.98341,2e-05,2.78898]
[1778262682839,32.16,80198.97,0.0,-0.98353,2e-05,2.77225]
[1778262685840,32.16,80193.11,0.0,-0.98364,2e-05,2.75529]
[1778262688860,32.16,80187.98,0.0,-0.98375,2e-05,2.74044]
[1778262692890,32.15,80182.15,0.0,-0.98387,2e-05,2.72147]
[1778262697923,32.15,80177.35,0.0,-0.98397,2e-05,2.70734]
[1778262700944,32.15,80172.24,0.0,-0.98407,2e-05,2.69296]
[1778262703965,32.15,80181.65,0.0,-0.9839,2e-05,2.71781]
[1778262706986,32.15,80188.89,0.0,-0.98377,2e-05,2.73678]
[1778262707994,32.15,80195.56,0.0,-0.98365,2e-05,2.75475]
[1778262710011,32.14,80202.44,0.0,-0.98352,2e-05,2.77304]
[1778262715044,32.14,80196.62,0.0,-0.98364,2e-05,2.75542]
[1778262720078,32.14,80193.19,0.0,-0.98372,2e-05,2.74451]
[1778262721086,32.14,80188.02,0.0,-0.98381,2e-05,2.73013]
[1778262722093,32.13,80182.71,0.0,-0.98391,2e-05,2.71544]
[1778262724106,32.13,80188.1,0.0,-0.98382,2e-05,2.72957]
[1778262726213,32.13,80180.45,0.0,-0.98396,2e-05,2.70827]
[1778262728135,32.13,80175.18,0.0,-0.98406,2e-05,2.69356]
[1778262729142,32.13,80173.52,0.0,-0.9841,2e-05,2.68888]
[1778262733175,32.13,80167.76,0.0,-0.98421,2e-05,2.67262]
[1778262736191,32.13,80165.96,0.0,-0.98424,2e-05,2.66728]
[1778262741226,32.12,80167.12,0.0,-0.98423,2e-05,2.66957]
[1778262746262,32.12,80169.17,0.0,-0.9842,2e-05,2.67427]
[1778262748275,32.12,80173.83,0.0,-0.98411,2e-05,2.68644]
[1778262753311,32.12,80172.97,0.0,-0.98415,2e-05,2.68113]
[1778262758067,32.12,80178.39,0.0,-0.98405,2e-05,2.69474]
[1778262759352,32.12,80187.4,0.0,-0.98389,2e-05,2.71894]
[1778262760359,32.12,80189.91,0.0,-0.98384,2e-05,2.72551]
[1778262765395,32.11,80192.84,0.0,-0.9838,2e-05,2.73213]
[1778262770431,32.11,80196.4,0.0,-0.98374,2e-05,2.74046]
[1778262775465,32.1,80198.07,0.0,-0.98372,2e-05,2.74361]
[1778262780501,32.1,80194.3,0.0,-0.9838,2e-05,2.73192]
[1778262785535,32.1,80198.81,0.0,-0.98373,2e-05,2.74295]
[1778262790570,32.09,80193.4,0.0,-0.98383,2e-05,2.72691]
[1778262792584,32.09,80190.39,0.0,-0.98389,2e-05,2.71826]
[1778262798348,32.09,80180.98,0.0,-0.98408,2e-05,2.69149]
[1778262800639,32.09,80178.23,0.0,-0.98413,2e-05,2.68374]
[1778262804669,32.09,80184.49,0.0,-0.98402,2e-05,2.69997]
[1778262806683,32.09,80178.03,0.0,-0.98414,2e-05,2.68216]
[1778262807689,32.09,80174.89,0.0,-0.9842,2e-05,2.6734]
[1778262809704,32.09,80170.4,0.0,-0.98428,2e-05,2.66109]
[1778262814738,32.08,80172.57,0.0,-0.98426,2e-05,2.66422]
[1778262819774,32.08,80169.45,0.0,-0.98432,2e-05,2.65518]
[1778262824808,32.08,80167.87,0.0,-0.98435,2e-05,2.65031]
[1778262825816,32.08,80172.96,0.0,-0.98426,2e-05,2.66376]
[1778262828836,32.08,80177.08,0.0,-0.98419,2e-05,2.67431]
[1778262834878,32.08,80180.69,0.0,-0.98413,2e-05,2.68287]
[1778262839916,32.07,80188.3,0.0,-0.984,2e-05,2.70244]
[1778262844952,32.07,80188.3,0.0,-0.98401,2e-05,2.70127]
[1778262848984,32.07,80182.71,0.0,-0.98412,2e-05,2.68529]
[1778262854015,32.07,80182.71,0.0,-0.98412,2e-05,2.68426]
[1778262856029,32.06,80187.75,0.0,-0.98403,2e-05,2.69742]
[1778262861063,32.06,80188.77,0.0,-0.98402,2e-05,2.69901]
[1778262865091,32.06,80182.71,0.0,-0.98414,2e-05,2.68174]
[1778262869119,32.06,80176.55,0.0,-0.98426,2e-05,2.66445]
[1778262872140,32.06,80170.87,0.0,-0.98438,2e-05,2.64674]
[1778262877175,32.05,80175.28,0.0,-0.9843,2e-05,2.65776]
[1778262882210,32.05,80175.96,0.0,-0.9843,2e-05,2.65878]
[1778262887251,32.05,80175.63,0.0,-0.98431,2e-05,2.65711]
[1778262892288,32.05,80173.62,0.0,-0.98435,2e-05,2.65105]
[1778262897324,32.05,80172.05,0.0,-0.98438,2e-05,2.64621]
[1778262902360,32.04,80175.4,0.0,-0.98433,2e-05,2.65451]
[1778262906387,32.04,80181.51,0.0,-0.98422,2e-05,2.67032]
[1778262911423,32.04,80186.21,0.0,-0.98414,2e-05,2.68218]
[1778262913439,32.04,80186.55,0.0,-0.98413,2e-05,2.68275]
[1778262918470,32.04,80182.32,0.0,-0.98422,2e-05,2.6705]
[1778262923505,32.04,80182.58,0.0,-0.98422,2e-05,2.67031]
[1778262927534,32.03,80175.64,0.0,-0.98435,2e-05,2.651]
[1778262930555,32.03,80174.31,0.0,-0.98438,2e-05,2.64701]
[1778262935589,32.03,80173.93,0.0,-0.9844,2e-05,2.64331]
[1778262936597,32.03,80168.51,0.0,-0.9845,2e-05,2.62875]
[1778262937604,32.03,80166.37,0.0,-0.98454,2e-05,2.62297]
[1778262942638,32.03,80165.09,0.0,-0.98456,2e-05,2.61916]
[1778262946666,32.03,80158.0,0.0,-0.98469,2e-05,2.60014]
[1778262947674,32.03,80157.57,0.0,-0.9847,2e-05,2.59897]
[1778262952709,32.03,80159.14,0.0,-0.98467,2e-05,2.60292]
[1778262957744,32.03,80157.48,0.0,-0.9847,2e-05,2.59835]
[1778262962779,32.03,80157.97,0.0,-0.9847,2e-05,2.59946]
[1778262967814,32.03,80159.99,0.0,-0.98466,2e-05,2.60458]
[1778262972849,32.03,80160.94,0.0,-0.98465,2e-05,2.60684]
[1778262976877,32.03,80154.38,0.0,-0.98476,2e-05,2.58944]
[1778262978896,32.03,80149.92,0.0,-0.98484,2e-05,2.57776]
[1778262979904,32.03,80141.44,0.0,-0.98499,2e-05,2.5557]
[1778262984937,32.03,80145.96,0.0,-0.98491,2e-05,2.56774]
[1778262990980,32.03,80149.19,0.0,-0.98485,2e-05,2.57651]
[1778262996014,32.03,80145.78,0.0,-0.98492,2e-05,2.56599]
[1778263001049,32.03,80146.94,0.0,-0.9849,2e-05,2.56945]
[1778263006084,32.03,80146.79,0.0,-0.9849,2e-05,2.56949]
[1778263011119,32.03,80143.16,0.0,-0.98496,2e-05,2.5605]
[1778263013134,32.03,80137.97,0.0,-0.98505,2e-05,2.54726]
[1778263015147,32.03,80132.25,0.0,-0.98515,2e-05,2.53274]
[1778263020183,32.04,80128.17,0.0,-0.98521,2e-05,2.52296]
[1778263025217,32.04,80126.97,0.0,-0.98523,2e-05,2.52061]
[1778263030252,32.04,80123.52,0.0,-0.98528,2e-05,2.51254]
[1778263035287,32.04,80122.4,0.0,-0.9853,2e-05,2.51043]
[1778263040322,32.04,80119.54,0.0,-0.98534,2e-05,2.50387]
[1778263044350,32.04,80113.29,0.0,-0.98544,2e-05,2.4886]
[1778263049392,32.05,80111.05,0.0,-0.98547,2e-05,2.48379]
[1778263051405,32.05,80103.38,0.0,-0.98561,2e-05,2.46281]
[1778263052412,32.05,80097.55,0.0,-0.98571,2e-05,2.44835]
[1778263053420,32.05,80092.12,0.0,-0.9858,2e-05,2.43498]
[1778263058460,32.05,80092.28,0.0,-0.98579,2e-05,2.43661]
[1778263063517,32.06,80091.9,0.0,-0.98579,2e-05,2.43682]
[1778263068535,32.06,80084.31,0.0,-0.9859,2e-05,2.41909]
[1778263073568,32.06,80081.58,0.0,-0.98594,2e-05,2.41365]
[1778263078603,32.07,80076.18,0.0,-0.98602,2e-05,2.40165]
[1778263082633,32.07,80075.52,0.0,-0.98602,2e-05,2.4012]
[1778263083638,32.07,80070.43,0.0,-0.98611,2e-05,2.38894]
[1778263085653,32.07,80062.43,0.0,-0.98623,2e-05,2.36994]
[1778263087666,32.07,80060.62,0.0,-0.98626,2e-05,2.3662]
[1778263092711,32.08,80060.62,0.0,-0.98625,2e-05,2.36791]
[1778263096747,32.08,80048.49,0.0,-0.98643,2e-05,2.3394]
[1778263098760,32.08,80049.36,0.0,-0.98641,2e-05,2.3426]
[1778263103796,32.09,80049.32,0.0,-0.9864,2e-05,2.34472]
[1778263108838,32.1,80046.34,0.0,-0.98643,2e-05,2.33933]
[1778263113876,32.1,80043.72,0.0,-0.98647,2e-05,2.33301]
[1778263117909,32.1,80038.4,0.0,-0.98655,2e-05,2.32134]
[1778263118909,32.11,80029.99,0.0,-0.98668,2e-05,2.30158]
[1778263120607,32.11,80017.1,0.0,-0.98688,2e-05,2.27183]
[1778263124046,32.11,80006.17,0.0,-0.98704,2e-05,2.24752]
[1778263125972,32.12,79996.73,0.0,-0.98718,2e-05,2.22647]
[1778263126987,32.12,79998.14,0.0,-0.98715,2e-05,2.2303]
[1778263127985,32.12,80003.91,0.0,-0.98706,2e-05,2.24431]
[1778263128992,32.12,80014.17,0.0,-0.9869,2e-05,2.26895]
[1778263130678,32.12,80018.65,0.0,-0.98682,2e-05,2.28049]
[1778263133027,32.12,80013.33,0.0,-0.9869,2e-05,2.26883]
[1778263138062,32.13,80010.47,0.0,-0.98693,2e-05,2.26447]
[1778263139068,32.13,80011.03,0.0,-0.98692,2e-05,2.26628]
[1778263144123,32.14,80001.34,0.0,-0.98705,2e-05,2.24599]
[1778263145117,32.14,80001.1,0.0,-0.98705,2e-05,2.24595]
[1778263146118,32.14,80008.43,0.0,-0.98693,2e-05,2.26368]
[1778263147126,32.14,80015.47,0.0,-0.98682,2e-05,2.28081]
[1778263148132,32.15,80011.57,0.0,-0.98688,2e-05,2.27205]
[1778263150145,32.15,80011.62,0.0,-0.98687,2e-05,2.27313]
[1778263152159,32.15,80001.37,0.0,-0.98702,2e-05,2.24998]
[1778263153167,32.15,79998.01,0.0,-0.98707,2e-05,2.24264]
[1778263158202,32.16,79999.59,0.0,-0.98703,2e-05,2.24895]
[1778263160214,32.16,79994.42,0.0,-0.9871,2e-05,2.23792]
[1778263165258,32.17,79987.96,0.0,-0.98718,2e-05,2.22555]
[1778263166265,32.17,79997.26,0.0,-0.98704,2e-05,2.24779]
[1778263167272,32.17,79999.6,0.0,-0.987,2e-05,2.25379]
[1778263171302,32.18,80003.89,0.0,-0.98693,2e-05,2.26406]
[1778263173316,32.18,79995.88,0.0,-0.98704,2e-05,2.24627]
[1778263175329,32.19,79995.74,0.0,-0.98704,2e-05,2.247]
[1778263180366,32.19,80005.2,0.0,-0.98687,2e-05,2.27185]
[1778263182379,32.2,80009.51,0.0,-0.9868,2e-05,2.283]
[1778263184396,32.2,80015.19,0.0,-0.98671,2e-05,2.29742]
[1778263185409,32.2,80020.74,0.0,-0.98662,2e-05,2.3111]
[1778263186410,32.2,80024.28,0.0,-0.98656,2e-05,2.32]
[1778263188424,32.2,80035.03,0.0,-0.98638,2e-05,2.34669]
[1778263189430,32.2,80035.89,0.0,-0.98636,2e-05,2.34913]
[1778263192452,32.21,80044.81,0.0,-0.98621,2e-05,2.37185]
[1778263193458,32.21,80045.94,0.0,-0.98619,2e-05,2.37492]
[1778263197489,32.21,80052.82,0.0,-0.98607,2e-05,2.39332]
[1778263200508,32.21,80062.63,0.0,-0.9859,2e-05,2.41808]
[1778263202521,32.22,80068.01,0.0,-0.98581,2e-05,2.43197]
[1778263203528,32.22,80076.23,0.0,-0.98567,2e-05,2.45271]
[1778263204535,32.22,80082.72,0.0,-0.98556,2e-05,2.4692]
[1778263205541,32.22,80084.02,0.0,-0.98554,2e-05,2.47264]
[1778263209570,32.22,80087.33,0.0,-0.98548,2e-05,2.4816]
[1778263210579,32.22,80080.14,0.0,-0.9856,2e-05,2.46362]
[1778263211585,32.22,80077.26,0.0,-0.98565,2e-05,2.45657]
[1778263212591,32.22,80075.86,0.0,-0.98567,2e-05,2.45345]
[1778263215625,32.22,80085.98,0.0,-0.98549,2e-05,2.47944]
[1778263220653,32.22,80095.46,0.0,-0.98533,2e-05,2.50406]
[1778263221657,32.22,80101.1,0.0,-0.98523,2e-05,2.51869]
[1778263222665,32.22,80099.1,0.0,-0.98526,2e-05,2.51369]
[1778263227699,32.23,80103.44,0.0,-0.98518,2e-05,2.52532]
[1778263232767,32.23,80105.81,0.0,-0.98515,2e-05,2.52978]
[1778263233791,32.23,80129.35,0.0,-0.98474,2e-05,2.5908]
[1778263234767,32.23,80147.18,0.0,-0.98442,2e-05,2.63771]
[1778263235818,32.23,80198.51,0.0,-0.98347,2e-05,2.7765]
[1778263236798,32.23,80246.05,0.0,-0.98255,2e-05,2.90996]
[1778263237807,32.25,80247.25,0.0,-0.98247,2e-05,2.92154]
[1778263238811,32.25,80231.1,0.0,-0.98279,2e-05,2.87583]
[1778263239817,32.25,80222.72,0.0,-0.98295,2e-05,2.85168]
[1778263240824,32.25,80214.47,0.0,-0.98312,2e-05,2.82808]
[1778263241835,32.24,80208.92,0.0,-0.98323,2e-05,2.81218]
[1778263242843,32.24,80212.89,0.0,-0.98315,2e-05,2.82283]
[1778263243847,32.24,80185.23,0.0,-0.98368,2e-05,2.74604]
[1778263244857,32.24,80159.52,0.0,-0.98416,2e-05,2.67603]
[1778263245867,32.24,80150.23,0.0,-0.98433,2e-05,2.65124]
[1778263246870,32.24,80151.99,0.0,-0.9843,2e-05,2.6558]
[1778263248888,32.24,80160.62,0.0,-0.98414,2e-05,2.67842]
[1778263249900,32.24,80184.93,0.0,-0.98369,2e-05,2.74419]
[1778263251583,32.24,80202.99,0.0,-0.98336,2e-05,2.79322]
[1778263252926,32.24,80199.26,0.0,-0.98343,2e-05,2.78254]
[1778263253932,32.24,80193.12,0.0,-0.98355,2e-05,2.76529]
[1778263254937,32.24,80185.64,0.0,-0.98369,2e-05,2.74448]
[1778263255950,32.23,80180.28,0.0,-0.98379,2e-05,2.72958]
[1778263256952,32.23,80187.29,0.0,-0.98366,2e-05,2.74844]
[1778263257958,32.23,80194.51,0.0,-0.98353,2e-05,2.76794]
[1778263258966,32.23,80191.68,0.0,-0.98359,2e-05,2.75985]
[1778263259973,32.23,80184.03,0.0,-0.98373,2e-05,2.73862]
[1778263261654,32.23,80184.49,0.0,-0.98373,2e-05,2.73933]
[1778263265017,32.23,80173.38,0.0,-0.98394,2e-05,2.70831]
[1778263266024,32.23,80159.84,0.0,-0.98419,2e-05,2.67152]
[1778263271733,32.23,80183.01,0.0,-0.98377,2e-05,2.73328]
[1778263273071,32.22,80188.89,0.0,-0.98366,2e-05,2.7488]
[1778263274081,32.22,80197.39,0.0,-0.9835,2e-05,2.77213]
[1778263275084,32.22,80200.49,0.0,-0.98345,2e-05,2.78035]
[1778263277100,32.22,80210.93,0.0,-0.98325,2e-05,2.8086]
[1778263278113,32.22,80212.66,0.0,-0.98322,2e-05,2.81303]
[1778263279119,32.22,80218.06,0.0,-0.98312,2e-05,2.82771]
[1778263280129,32.22,80211.26,0.0,-0.98325,2e-05,2.80833]
[1778263281822,32.22,80213.73,0.0,-0.98321,2e-05,2.81445]
[1778263287179,32.21,80210.67,0.0,-0.98329,2e-05,2.80362]
[1778263292213,32.21,80210.52,0.0,-0.98331,2e-05,2.7992]
[1778263293220,32.2,80205.26,0.0,-0.98342,2e-05,2.78428]
[1778263297248,32.2,80188.95,0.0,-0.98373,2e-05,2.73811]
[1778263298255,32.2,80180.58,0.0,-0.98389,2e-05,2.71507]
[1778263299262,32.2,80182.43,0.0,-0.98386,2e-05,2.71986]
[1778263304297,32.2,80183.48,0.0,-0.98385,2e-05,2.72151]
[1778263306312,32.2,80187.71,0.0,-0.98377,2e-05,2.73248]
[1778263309334,32.19,80206.32,0.0,-0.98343,2e-05,2.78272]
[1778263310342,32.19,80206.1,0.0,-0.98343,2e-05,2.78178]
[1778263311347,32.19,80213.17,0.0,-0.9833,2e-05,2.80101]
[1778263312354,32.19,80212.26,0.0,-0.98332,2e-05,2.79808]
[1778263313376,32.19,80218.25,0.0,-0.98321,2e-05,2.81435]
[1778263314376,32.19,80221.52,0.0,-0.98315,2e-05,2.82306]
[1778263317397,32.19,80214.16,0.0,-0.9833,2e-05,2.80128]
[1778263319410,32.18,80207.6,0.0,-0.98343,2e-05,2.78232]
[1778263321425,32.18,80201.55,0.0,-0.98355,2e-05,2.76493]
[1778263322433,32.18,80192.55,0.0,-0.98372,2e-05,2.73992]
[1778263323499,32.18,80189.14,0.0,-0.98379,2e-05,2.73033]
[1778263325484,32.18,80195.05,0.0,-0.98368,2e-05,2.74592]
[1778263326489,32.18,80208.38,0.0,-0.98343,2e-05,2.78229]
[1778263327495,32.18,80208.41,0.0,-0.98343,2e-05,2.78199]
[1778263332532,32.17,80201.39,0.0,-0.98358,2e-05,2.76076]
[1778263333541,32.17,80197.31,0.0,-0.98366,2e-05,2.74922]
[1778263335554,32.17,80198.56,0.0,-0.98364,2e-05,2.75204]
[1778263337569,32.17,80201.91,0.0,-0.98358,2e-05,2.7606]
[1778263342605,32.16,80208.61,0.0,-0.98346,2e-05,2.77751]
[1778263343610,32.16,80210.55,0.0,-0.98343,2e-05,2.78251]
[1778263348646,32.16,80209.89,0.0,-0.98346,2e-05,2.77886]
[1778263353683,32.15,80206.9,0.0,-0.98354,2e-05,2.76677]
[1778263355695,32.15,80197.79,0.0,-0.98371,2e-05,2.74113]
[1778263357710,32.15,80190.86,0.0,-0.98385,2e-05,2.72167]
[1778263362746,32.15,80197.18,0.0,-0.98374,2e-05,2.73759]
[1778263364759,32.15,80203.06,0.0,-0.98363,2e-05,2.75312]
[1778263365766,32.15,80200.54,0.0,-0.98368,2e-05,2.7459]
[1778263367781,32.14,80196.67,0.0,-0.98376,2e-05,2.73472]
[1778263370807,32.14,80207.3,0.0,-0.98356,2e-05,2.76298]
[1778263371810,32.14,80208.23,0.0,-0.98355,2e-05,2.7652]
[1778263376844,32.14,80216.5,0.0,-0.9834,2e-05,2.78627]
[1778263377851,32.14,80219.2,0.0,-0.98335,2e-05,2.79338]
[1778263380873,32.13,80212.71,0.0,-0.98349,2e-05,2.77385]
[1778263385908,32.13,80213.51,0.0,-0.98349,2e-05,2.77423]
[1778263390944,32.12,80213.24,0.0,-0.9835,2e-05,2.77171]
[1778263392956,32.12,80208.51,0.0,-0.9836,2e-05,2.758]
[1778263397994,32.12,80207.65,0.0,-0.98362,2e-05,2.75402]
[1778263404036,32.11,80205.78,0.0,-0.98367,2e-05,2.74712]
[1778263409072,32.11,80203.87,0.0,-0.98372,2e-05,2.74044]
[1778263411086,32.11,80198.6,0.0,-0.98383,2e-05,2.72347]
[1778263412756,32.11,80191.09,0.0,-0.98397,2e-05,2.70281]
[1778263413100,32.11,80191.14,0.0,-0.98397,2e-05,2.70273]
[1778263418135,32.1,80187.74,0.0,-0.98404,2e-05,2.69249]
[1778263419142,32.1,80193.04,0.0,-0.98395,2e-05,2.70661]
[1778263424187,32.1,80199.24,0.0,-0.98384,2e-05,2.72228]
[1778263425193,32.1,80208.07,0.0,-0.98368,2e-05,2.74612]
[1778263430228,32.1,80207.67,0.0,-0.9837,2e-05,2.74353]
[1778263435264,32.09,80210.14,0.0,-0.98366,2e-05,2.74882]
[1778263440299,32.09,80210.01,0.0,-0.98367,2e-05,2.74703]
[1778263445334,32.08,80213.9,0.0,-0.98361,2e-05,2.75626]
[1778263450370,32.08,80211.91,0.0,-0.98366,2e-05,2.74938]
[1778263455409,32.08,80213.97,0.0,-0.98363,2e-05,2.75367]
[1778263460444,32.07,80214.6,0.0,-0.98362,2e-05,2.75404]
[1778263465478,32.07,80215.53,0.0,-0.98362,2e-05,2.75522]
[1778263470516,32.07,80205.91,0.0,-0.98381,2e-05,2.72744]
[1778263471525,32.07,80201.0,0.0,-0.98391,2e-05,2.71176]
[1778263475548,32.06,80206.33,0.0,-0.98382,2e-05,2.72544]
[1778263477563,32.06,80211.68,0.0,-0.98372,2e-05,2.73961]
[1778263479578,32.06,80211.92,0.0,-0.98372,2e-05,2.73975]
[1778263484612,32.06,80216.12,0.0,-0.98365,2e-05,2.74995]
[1778263487635,32.06,80205.27,0.0,-0.98386,2e-05,2.71942]
[1778263488641,32.06,80200.57,0.0,-0.98395,2e-05,2.7064]
[1778263490655,32.06,80199.78,0.0,-0.98397,2e-05,2.70386]
[1778263493676,32.05,80206.47,0.0,-0.98385,2e-05,2.72145]
[1778263496701,32.05,80213.11,0.0,-0.98373,2e-05,2.73894]
[1778263497705,32.05,80219.16,0.0,-0.98361,2e-05,2.75533]
[1778263498712,32.05,80225.53,0.0,-0.98349,2e-05,2.77264]
[1778263499720,32.05,80229.88,0.0,-0.98341,2e-05,2.7844]
[1778263501740,32.05,80232.19,0.0,-0.98337,2e-05,2.79015]
[1778263506768,32.04,80234.11,0.0,-0.98335,2e-05,2.79382]
[1778263511804,32.04,80233.4,0.0,-0.98337,2e-05,2.79013]
[1778263514824,32.04,80223.14,0.0,-0.98358,2e-05,2.76072]
[1778263515832,32.04,80219.27,0.0,-0.98365,2e-05,2.74977]
[1778263517845,32.04,80215.74,0.0,-0.98372,2e-05,2.73958]
[1778263518853,32.03,80210.33,0.0,-0.98382,2e-05,2.72453]
[1778263519859,32.03,80206.38,0.0,-0.9839,2e-05,2.71355]
[1778263520866,32.03,80196.57,0.0,-0.98408,2e-05,2.68674]
[1778263521873,32.03,80192.24,0.0,-0.98416,2e-05,2.67491]
[1778263523888,32.03,80189.94,0.0,-0.98421,2e-05,2.66848]
[1778263527915,32.03,80199.96,0.0,-0.98403,2e-05,2.69505]
[1778263528923,32.03,80207.06,0.0,-0.9839,2e-05,2.71417]
[1778263529929,32.03,80209.81,0.0,-0.98385,2e-05,2.72146]
[1778263534965,32.03,80212.33,0.0,-0.98382,2e-05,2.72521]
[1778263540008,32.02,80206.99,0.0,-0.98393,2e-05,2.70957]
[1778263545038,32.02,80211.29,0.0,-0.98385,2e-05,2.72014]
[1778263550073,32.02,80208.49,0.0,-0.98391,2e-05,2.71155]
[1778263555107,32.02,80209.93,0.0,-0.98389,2e-05,2.71447]
[1778263560143,32.01,80207.83,0.0,-0.98394,2e-05,2.70775]
[1778263563168,32.01,80214.2,0.0,-0.98382,2e-05,2.72448]
[1778263568199,32.01,80220.79,0.0,-0.98371,2e-05,2.74133]
[1778263573234,32.01,80218.73,0.0,-0.98376,2e-05,2.7344]
[1778263578269,32.0,80217.73,0.0,-0.98378,2e-05,2.73045]
[1778263583959,32.0,80216.29,0.0,-0.98382,2e-05,2.72534]
[1778263586325,32.0,80208.83,0.0,-0.98396,2e-05,2.70433]
[1778263591360,32.0,80210.22,0.0,-0.98395,2e-05,2.7051]
[1778263596396,31.99,80208.86,0.0,-0.98399,2e-05,2.70041]
[1778263604099,31.99,80205.79,0.0,-0.98405,2e-05,2.69073]
[1778263605458,31.99,80199.95,0.0,-0.98416,2e-05,2.67458]
[1778263606465,31.99,80194.71,0.0,-0.98426,2e-05,2.66034]
[1778263611501,31.99,80196.6,0.0,-0.98423,2e-05,2.66478]
[1778263615529,31.99,80202.77,0.0,-0.98412,2e-05,2.68083]
[1778263620564,31.98,80205.44,0.0,-0.98408,2e-05,2.68729]
[1778263625599,31.98,80207.59,0.0,-0.98404,2e-05,2.69232]
[1778263630634,31.98,80203.88,0.0,-0.98412,2e-05,2.68146]
[1778263631641,31.98,80197.97,0.0,-0.98423,2e-05,2.66538]
[1778263632648,31.98,80196.72,0.0,-0.98425,2e-05,2.6619]
[1778263637683,31.98,80199.13,0.0,-0.98421,2e-05,2.66783]
[1778263642720,31.98,80201.73,0.0,-0.98417,2e-05,2.67429]
[1778263647757,31.98,80197.06,0.0,-0.98425,2e-05,2.66121]
[1778263652792,31.97,80192.63,0.0,-0.98435,2e-05,2.6469]
[1778263657832,31.97,80191.42,0.0,-0.98437,2e-05,2.64333]
[1778263661854,31.97,80195.19,0.0,-0.98431,2e-05,2.65314]
[1778263666890,31.97,80191.68,0.0,-0.98437,2e-05,2.64331]
[1778263671925,31.97,80189.72,0.0,-0.98441,2e-05,2.63771]
[1778263676960,31.97,80188.12,0.0,-0.98444,2e-05,2.63305]
[1778263681994,31.97,80187.78,0.0,-0.98445,2e-05,2.63176]
[1778263687029,31.97,80197.99,0.0,-0.98427,2e-05,2.65864]
[1778263688037,31.97,80199.76,0.0,-0.98424,2e-05,2.66327]
[1778263693072,31.97,80197.11,0.0,-0.98429,2e-05,2.65545]
[1778263698107,31.97,80198.48,0.0,-0.98427,2e-05,2.65932]
[1778263703143,31.96,80198.36,0.0,-0.98427,2e-05,2.65818]
[1778263708178,31.96,80195.15,0.0,-0.98434,2e-05,2.6491]
[1778263713212,31.96,80196.07,0.0,-0.98433,2e-05,2.64882]
[1778263718247,31.96,80198.12,0.0,-0.9843,2e-05,2.65368]
[1778263723282,31.96,80197.3,0.0,-0.98432,2e-05,2.65083]
[1778263728318,31.96,80197.79,0.0,-0.98432,2e-05,2.65152]
[1778263733354,31.95,80197.46,0.0,-0.98433,2e-05,2.65]
[1778263738388,31.95,80195.65,0.0,-0.98436,2e-05,2.64453]
[1778263743424,31.95,80196.49,0.0,-0.98435,2e-05,2.64617]
[1778263748458,31.95,80194.92,0.0,-0.98439,2e-05,2.6413]
[1778263750472,31.95,80201.45,0.0,-0.98427,2e-05,2.65853]
[1778263751483,31.95,80206.09,0.0,-0.98419,2e-05,2.67084]
[1778263752486,31.95,80195.18,0.0,-0.98439,2e-05,2.64138]
[1778263753494,31.95,80184.33,0.0,-0.98458,2e-05,2.61239]
[1778263758528,31.95,80181.15,0.0,-0.98464,2e-05,2.60363]
[1778263760542,31.95,80176.79,0.0,-0.98472,2e-05,2.59202]
[1778263762556,31.95,80171.4,0.0,-0.98482,2e-05,2.57781]
[1778263765233,31.95,80177.82,0.0,-0.9847,2e-05,2.59469]
[1778263767593,31.95,80181.92,0.0,-0.98463,2e-05,2.60542]
[1778263772627,31.95,80180.57,0.0,-0.98467,2e-05,2.59968]
[1778263777662,31.95,80181.54,0.0,-0.98465,2e-05,2.60215]
[1778263782700,31.95,80178.93,0.0,-0.9847,2e-05,2.59521]
[1778263787735,31.95,80178.43,0.0,-0.98471,2e-05,2.59392]
[1778263792766,31.95,80177.18,0.0,-0.98473,2e-05,2.59068]
[1778263797802,31.95,80178.27,0.0,-0.98471,2e-05,2.59362]
[1778263802838,31.95,80179.63,0.0,-0.98468,2e-05,2.59729]
[1778263806866,31.95,80185.35,0.0,-0.98458,2e-05,2.61248]
[1778263810893,31.95,80187.66,0.0,-0.98454,2e-05,2.61855]
[1778263812908,31.95,80196.55,0.0,-0.98438,2e-05,2.64222]
[1778263813917,31.95,80201.04,0.0,-0.9843,2e-05,2.6542]
[1778263815928,31.95,80194.71,0.0,-0.98441,2e-05,2.63707]
[1778263816935,31.94,80194.0,0.0,-0.98443,2e-05,2.63512]
[1778263821972,31.94,80188.28,0.0,-0.98453,2e-05,2.61961]
[1778263822977,31.94,80184.14,0.0,-0.98461,2e-05,2.60859]
[1778263828016,31.94,80191.43,0.0,-0.98448,2e-05,2.62784]
[1778263831035,31.94,80193.05,0.0,-0.98446,2e-05,2.62997]
[1778263836070,31.94,80198.48,0.0,-0.98436,2e-05,2.64415]
[1778263840098,31.94,80197.29,0.0,-0.98439,2e-05,2.64061]
[1778263844134,31.94,80192.11,0.0,-0.98448,2e-05,2.62642]
[1778263849161,31.94,80191.4,0.0,-0.9845,2e-05,2.62416]
[1778263854195,31.94,80190.69,0.0,-0.98451,2e-05,2.62194]
[1778263859230,31.94,80191.6,0.0,-0.9845,2e-05,2.62406]
[1778263864266,31.94,80191.29,0.0,-0.98451,2e-05,2.62292]
[1778263866280,31.94,80186.23,0.0,-0.9846,2e-05,2.60936]
[1778263867286,31.94,80179.97,0.0,-0.98471,2e-05,2.59277]
[1778263868293,31.94,80180.53,0.0,-0.9847,2e-05,2.59424]
[1778263873336,31.94,80182.32,0.0,-0.98467,2e-05,2.59894]
[1778263878365,31.94,80180.59,0.0,-0.9847,2e-05,2.59427]
[1778263880378,31.94,80179.27,0.0,-0.98473,2e-05,2.5908]
[1778263881386,31.94,80185.36,0.0,-0.98462,2e-05,2.60691]
[1778263882393,31.94,80189.78,0.0,-0.98454,2e-05,2.61859]
[1778263886420,31.94,80196.21,0.0,-0.98442,2e-05,2.63553]
[1778263888434,31.94,80202.48,0.0,-0.98431,2e-05,2.65215]
[1778263893470,31.93,80204.12,0.0,-0.98429,2e-05,2.65403]
[1778263898506,31.93,80204.05,0.0,-0.9843,2e-05,2.65337]
[1778263903540,31.93,80208.55,0.0,-0.98422,2e-05,2.66501]
[1778263908575,31.93,80209.35,0.0,-0.98421,2e-05,2.66668]
[1778263913610,31.93,80207.15,0.0,-0.98425,2e-05,2.66031]
[1778263918645,31.93,80211.08,0.0,-0.98418,2e-05,2.67052]
[1778263923682,31.93,80213.59,0.0,-0.98414,2e-05,2.67684]
[1778263934759,31.92,80214.06,0.0,-0.98414,2e-05,2.67708]
[1778263937783,31.92,80209.14,0.0,-0.98423,2e-05,2.66354]
[1778263939794,31.92,80196.82,0.0,-0.98445,2e-05,2.63042]
[1778263944832,31.92,80204.5,0.0,-0.98431,2e-05,2.65094]
[1778263949864,31.92,80208.28,0.0,-0.98425,2e-05,2.66085]
[1778263951878,31.92,80203.15,0.0,-0.98435,2e-05,2.64491]
[1778263956914,31.92,80201.59,0.0,-0.98438,2e-05,2.64048]
[1778263961948,31.92,80200.33,0.0,-0.98441,2e-05,2.63684]
[1778263966983,31.92,80198.3,0.0,-0.98445,2e-05,2.63116]
[1778263972021,31.92,80197.71,0.0,-0.98446,2e-05,2.62936]
[1778263975040,31.92,80191.7,0.0,-0.98457,2e-05,2.61324]
[1778263980077,31.92,80196.27,0.0,-0.98449,2e-05,2.62531]
[1778263985112,31.92,80197.94,0.0,-0.98446,2e-05,2.6296]
[1778263990160,31.92,80197.16,0.0,-0.98447,2e-05,2.6273]
[1778263995182,31.92,80197.85,0.0,-0.98446,2e-05,2.6289]
[1778264000217,31.92,80194.82,0.0,-0.98452,2e-05,2.62056]
[1778264005255,31.92,80203.19,0.0,-0.98437,2e-05,2.64269]
[1778264006259,31.92,80207.02,0.0,-0.9843,2e-05,2.65289]
[1778264011295,31.92,80207.82,0.0,-0.9843,2e-05,2.65248]
[1778264016331,31.91,80211.23,0.0,-0.98424,2e-05,2.66113]
[1778264020359,31.91,80203.94,0.0,-0.98438,2e-05,2.64108]
[1778264022372,31.91,80200.01,0.0,-0.98445,2e-05,2.6304]
[1778264027411,31.91,80200.6,0.0,-0.98444,2e-05,2.63155]
[1778264030430,31.91,80193.84,0.0,-0.98457,2e-05,2.6133]
[1778264035463,31.91,80195.18,0.0,-0.98454,2e-05,2.61659]
[1778264040498,31.91,80194.26,0.0,-0.98456,2e-05,2.61387]
[1778264045537,31.91,80196.15,0.0,-0.98453,2e-05,2.61863]
[1778264050571,31.91,80195.75,0.0,-0.98454,2e-05,2.61728]
[1778264052584,31.91,80201.53,0.0,-0.98444,2e-05,2.6325]
[1778264055607,31.91,80206.58,0.0,-0.98435,2e-05,2.64574]
[1778264060643,31.91,80206.43,0.0,-0.98435,2e-05,2.64484]
[1778264065676,31.9,80209.05,0.0,-0.98431,2e-05,2.65136]
[1778264070713,31.9,80210.84,0.0,-0.98428,2e-05,2.65565]
[1778264075750,31.9,80213.12,0.0,-0.98425,2e-05,2.65921]
[1778264080784,31.9,80213.07,0.0,-0.98426,2e-05,2.65854]
[1778264085819,31.9,80212.23,0.0,-0.98428,2e-05,2.65575]
[1778264090856,31.9,80212.74,0.0,-0.98427,2e-05,2.65661]
[1778264095889,31.9,80210.02,0.0,-0.98432,2e-05,2.64878]
[1778264100931,31.89,80212.43,0.0,-0.98428,2e-05,2.65489]
[1778264102939,31.89,80216.88,0.0,-0.9842,2e-05,2.66656]
[1778264107625,31.89,80222.86,0.0,-0.9841,2e-05,2.68224]
[1778264108980,31.89,80216.2,0.0,-0.98422,2e-05,2.66394]
[1778264114015,31.89,80218.15,0.0,-0.98419,2e-05,2.66857]
[1778264119059,31.89,80217.9,0.0,-0.9842,2e-05,2.66725]
[1778264124089,31.89,80218.87,0.0,-0.98418,2e-05,2.66926]
[1778264129123,31.89,80215.42,0.0,-0.98425,2e-05,2.65927]
[1778264132145,31.88,80212.04,0.0,-0.98433,2e-05,2.64781]
[1778264137179,31.88,80209.95,0.0,-0.98437,2e-05,2.64169]
[1778264139204,31.88,80203.13,0.0,-0.9845,2e-05,2.62329]
[1778264143223,31.88,80202.35,0.0,-0.98451,2e-05,2.621]
[1778264148258,31.88,80199.52,0.0,-0.98456,2e-05,2.61324]
[1778264153300,31.88,80198.47,0.0,-0.98458,2e-05,2.6103]
[1778264158334,31.88,80197.96,0.0,-0.98459,2e-05,2.60881]
[1778264163373,31.88,80190.05,0.0,-0.98474,2e-05,2.58777]
[1778264166393,31.88,80195.11,0.0,-0.98465,2e-05,2.60118]
[1778264171429,31.88,80188.83,0.0,-0.98476,2e-05,2.58457]
[1778264174450,31.88,80187.98,0.0,-0.98477,2e-05,2.58278]
[1778264177472,31.88,80179.91,0.0,-0.98491,2e-05,2.5617]
[1778264178479,31.88,80179.12,0.0,-0.98493,2e-05,2.5597]
[1778264183515,31.88,80182.66,0.0,-0.98486,2e-05,2.56935]
[1778264185529,31.88,80177.2,0.0,-0.98496,2e-05,2.55518]
[1778264187542,31.88,80175.11,0.0,-0.98499,2e-05,2.5499]
[1778264190572,31.89,80169.18,0.0,-0.9851,2e-05,2.53474]
[1778264191572,31.89,80173.02,0.0,-0.98504,2e-05,2.54286]
[1778264193586,31.89,80184.24,0.0,-0.98484,2e-05,2.5724]
[1778264194595,31.89,80187.61,0.0,-0.98478,2e-05,2.58132]
[1778264197613,31.89,80192.28,0.0,-0.98469,2e-05,2.59375]
[1778264202649,31.89,80194.33,0.0,-0.98466,2e-05,2.59927]
[1778264206679,31.89,80198.2,0.0,-0.98459,2e-05,2.60955]
[1778264211717,31.89,80196.39,0.0,-0.98462,2e-05,2.60474]
[1778264216756,31.89,80199.77,0.0,-0.98456,2e-05,2.61373]
[1778264221829,31.89,80201.96,0.0,-0.98452,2e-05,2.61958]
[1778264222815,31.89,80212.66,0.0,-0.98432,2e-05,2.64822]
[1778264223823,31.89,80215.74,0.0,-0.98427,2e-05,2.65641]
[1778264228858,31.89,80214.9,0.0,-0.98429,2e-05,2.6538]
[1778264230871,31.89,80222.23,0.0,-0.98415,2e-05,2.67351]
[1778264231879,31.88,80222.11,0.0,-0.98415,2e-05,2.67307]
[1778264234900,31.88,80223.63,0.0,-0.98413,2e-05,2.67669]
[1778264239934,31.88,80222.51,0.0,-0.98415,2e-05,2.67296]
[1778264243963,31.88,80228.79,0.0,-0.98404,2e-05,2.68974]
[1778264244969,31.88,80234.16,0.0,-0.98394,2e-05,2.70389]
[1778264248630,31.88,80241.56,0.0,-0.98381,2e-05,2.72337]
[1778264252020,31.88,80235.74,0.0,-0.98394,2e-05,2.7047]
[1778264257054,31.87,80229.26,0.0,-0.98406,2e-05,2.68607]
[1778264258700,31.87,80223.42,0.0,-0.98417,2e-05,2.66992]
[1778264262092,31.87,80233.83,0.0,-0.98398,2e-05,2.6977]
[1778264267128,31.87,80231.27,0.0,-0.98404,2e-05,2.68976]
[1778264271156,31.87,80224.43,0.0,-0.98417,2e-05,2.67045]
[1778264273172,31.87,80230.0,0.0,-0.98407,2e-05,2.68522]
[1778264278840,31.86,80229.17,0.0,-0.98409,2e-05,2.68196]
[1778264281228,31.86,80235.95,0.0,-0.98397,2e-05,2.70009]
[1778264282232,31.86,80242.35,0.0,-0.98385,2e-05,2.7174]
[1778264284247,31.86,80257.83,0.0,-0.98356,2e-05,2.75962]
[1778264285254,31.86,80264.47,0.0,-0.98343,2e-05,2.7778]
[1778264287268,31.86,80256.11,0.0,-0.9836,2e-05,2.75394]
[1778264288914,31.86,80250.55,0.0,-0.98371,2e-05,2.73804]
[1778264291295,31.86,80245.95,0.0,-0.9838,2e-05,2.72491]
[1778264296333,31.85,80241.19,0.0,-0.98389,2e-05,2.71081]
[1778264301380,31.85,80243.93,0.0,-0.98385,2e-05,2.71745]
[1778264306415,31.85,80243.68,0.0,-0.98386,2e-05,2.71584]
[1778264311451,31.85,80243.95,0.0,-0.98387,2e-05,2.71357]
[1778264317494,31.84,80241.23,0.0,-0.98393,2e-05,2.70511]
[1778264322529,31.84,80241.04,0.0,-0.98394,2e-05,2.7038]
[1778264327564,31.84,80237.83,0.0,-0.98401,2e-05,2.69428]
[1778264328571,31.84,80230.89,0.0,-0.98414,2e-05,2.67525]
[1778264329577,31.84,80228.11,0.0,-0.98419,2e-05,2.66761]
[1778264334613,31.84,80230.39,0.0,-0.98415,2e-05,2.67333]
[1778264336626,31.84,80232.86,0.0,-0.9841,2e-05,2.67978]
[1778264340654,31.84,80239.92,0.0,-0.98398,2e-05,2.69852]
[1778264341661,31.84,80240.9,0.0,-0.98396,2e-05,2.70104]
[1778264343676,31.84,80250.02,0.0,-0.98379,2e-05,2.72575]
[1778264344691,31.84,80253.65,0.0,-0.98372,2e-05,2.73555]
[1778264345692,31.83,80261.34,0.0,-0.98358,2e-05,2.75663]
[1778264346700,31.83,80266.17,0.0,-0.98349,2e-05,2.76982]
[1778264347707,31.83,80267.97,0.0,-0.98346,2e-05,2.77428]
[1778264352742,31.83,80267.82,0.0,-0.98347,2e-05,2.77242]
[1778264357776,31.83,80268.32,0.0,-0.98347,2e-05,2.77228]
[1778264362812,31.82,80266.56,0.0,-0.98352,2e-05,2.76583]
[1778264367847,31.82,80270.26,0.0,-0.98346,2e-05,2.77457]
[1778264372884,31.81,80267.02,0.0,-0.98354,2e-05,2.76181]
[1778264377920,31.81,80262.86,0.0,-0.98363,2e-05,2.74869]
[1778264382962,31.81,80251.7,0.0,-0.98385,2e-05,2.71643]
[1778264383968,31.81,80246.87,0.0,-0.98394,2e-05,2.70295]
[1778264385983,31.8,80240.19,0.0,-0.98407,2e-05,2.68431]
[1778264389005,31.8,80245.92,0.0,-0.98397,2e-05,2.69941]
[1778264394045,31.8,80247.29,0.0,-0.98395,2e-05,2.70219]
[1778264399078,31.8,80248.64,0.0,-0.98393,2e-05,2.70496]
[1778264404112,31.8,80249.72,0.0,-0.98392,2e-05,2.70705]
[1778264405119,31.8,80255.74,0.0,-0.98381,2e-05,2.7234]
[1778264406129,31.79,80262.99,0.0,-0.98367,2e-05,2.7432]
[1778264409764,31.79,80268.64,0.0,-0.98357,2e-05,2.75819]
[1778264411161,31.79,80263.26,0.0,-0.98367,2e-05,2.74278]
[1778264412168,31.79,80255.65,0.0,-0.98382,2e-05,2.72157]
[1778264413184,31.79,80249.91,0.0,-0.98393,2e-05,2.70564]
[1778264415190,31.79,80243.98,0.0,-0.98404,2e-05,2.68916]
[1778264420225,31.79,80240.62,0.0,-0.98411,2e-05,2.6794]
[1778264425264,31.79,80240.63,0.0,-0.98411,2e-05,2.67897]
[1778264429904,31.79,80247.15,0.0,-0.98399,2e-05,2.69618]
[1778264435336,31.78,80245.75,0.0,-0.98403,2e-05,2.68963]
[1778264440371,31.78,80250.02,0.0,-0.98396,2e-05,2.70061]
[1778264446419,31.78,80251.47,0.0,-0.98394,2e-05,2.70373]
[1778264448427,31.78,80257.04,0.0,-0.98384,2e-05,2.71873]
[1778264453463,31.78,80259.22,0.0,-0.9838,2e-05,2.7239]
[1778264458499,31.78,80260.05,0.0,-0.98379,2e-05,2.72532]
[1778264463538,31.77,80267.75,0.0,-0.98365,2e-05,2.74576]
[1778264464545,31.77,80274.65,0.0,-0.98352,2e-05,2.76475]
[1778264465555,31.77,80277.69,0.0,-0.98346,2e-05,2.77301]
[1778264470585,31.77,80282.16,0.0,-0.98339,2e-05,2.78427]
[1778264474618,31.77,80288.03,0.0,-0.98328,2e-05,2.79969]
[1778264475628,31.77,80284.94,0.0,-0.98334,2e-05,2.79069]
[1778264477645,31.76,80279.74,0.0,-0.98345,2e-05,2.77553]
[1778264480665,31.76,80274.37,0.0,-0.98355,2e-05,2.75973]
[1778264482680,31.76,80269.24,0.0,-0.98366,2e-05,2.74498]
[1778264487713,31.76,80267.63,0.0,-0.98369,2e-05,2.73941]
[1778264492749,31.76,80267.13,0.0,-0.98372,2e-05,2.73484]
[1778264495769,31.75,80274.34,0.0,-0.98359,2e-05,2.75417]
[1778264497783,31.75,80278.49,0.0,-0.98351,2e-05,2.76521]
[1778264502821,31.75,80276.33,0.0,-0.98357,2e-05,2.75782]
[1778264507853,31.74,80271.36,0.0,-0.98367,2e-05,2.7424]
[1778264512888,31.74,80268.49,0.0,-0.98373,2e-05,2.73321]
[1778264517924,31.74,80269.93,0.0,-0.98372,2e-05,2.73594]
[1778264522959,31.74,80268.59,0.0,-0.98375,2e-05,2.73094]
[1778264527993,31.73,80264.15,0.0,-0.98384,2e-05,2.71747]
[1778264532024,31.73,80274.21,0.0,-0.98366,2e-05,2.7443]
[1778264533034,31.73,80280.19,0.0,-0.98355,2e-05,2.76063]
[1778264535052,31.73,80286.64,0.0,-0.98343,2e-05,2.77801]
[1778264539075,31.72,80278.19,0.0,-0.9836,2e-05,2.7531]
[1778264540081,31.72,80271.35,0.0,-0.98373,2e-05,2.73384]
[1778264543102,31.72,80281.31,0.0,-0.98355,2e-05,2.7607]
[1778264548137,31.72,80278.87,0.0,-0.9836,2e-05,2.75241]
[1778264554180,31.71,80275.96,0.0,-0.98368,2e-05,2.74059]
[1778264560221,31.71,80278.37,0.0,-0.98365,2e-05,2.74565]
[1778264565260,31.71,80285.37,0.0,-0.98352,2e-05,2.76377]
[1778264570294,31.7,80284.83,0.0,-0.98354,2e-05,2.76074]
[1778264575333,31.7,80285.96,0.0,-0.98353,2e-05,2.76246]
[1778264580973,31.69,80285.49,0.0,-0.98355,2e-05,2.75941]
[1778264586406,31.69,80281.82,0.0,-0.98363,2e-05,2.74778]
[1778264590434,31.69,80275.46,0.0,-0.98376,2e-05,2.72916]
[1778264592448,31.69,80261.87,0.0,-0.98402,2e-05,2.69132]
[1778264593457,31.69,80253.71,0.0,-0.98417,2e-05,2.6689]
[1778264597484,31.69,80249.55,0.0,-0.98426,2e-05,2.65712]
[1778264602519,31.68,80251.15,0.0,-0.98423,2e-05,2.66098]
[1778264607554,31.68,80252.27,0.0,-0.98421,2e-05,2.66354]
[1778264611198,31.68,80246.33,0.0,-0.98434,2e-05,2.64506]
[1778264613598,31.68,80239.57,0.0,-0.98446,2e-05,2.62676]
[1778264615609,31.68,80233.96,0.0,-0.98456,2e-05,2.61171]
[1778264619638,31.68,80228.85,0.0,-0.98465,2e-05,2.59813]
[1778264621271,31.68,80220.56,0.0,-0.9848,2e-05,2.5762]
[1778264626686,31.68,80225.79,0.0,-0.98471,2e-05,2.59032]
[1778264631340,31.68,80233.17,0.0,-0.98457,2e-05,2.61014]
[1778264634748,31.68,80248.23,0.0,-0.9843,2e-05,2.65064]
[1778264635755,31.68,80256.87,0.0,-0.98414,2e-05,2.67403]
[1778264636761,31.68,80257.5,0.0,-0.98413,2e-05,2.67563]
[1778264641799,31.68,80259.01,0.0,-0.9841,2e-05,2.67912]
[1778264644817,31.68,80265.73,0.0,-0.98398,2e-05,2.69712]
[1778264646832,31.68,80270.06,0.0,-0.9839,2e-05,2.7087]
[1778264651871,31.68,80272.09,0.0,-0.98387,2e-05,2.71344]
[1778264656902,31.68,80277.05,0.0,-0.98378,2e-05,2.72624]
[1778264661940,31.67,80276.97,0.0,-0.98379,2e-05,2.72511]
[1778264666976,31.67,80277.33,0.0,-0.98379,2e-05,2.7252]
[1778264672013,31.67,80277.12,0.0,-0.98381,2e-05,2.72147]
[1778264677045,31.67,80279.23,0.0,-0.98378,2e-05,2.72644]
[1778264682089,31.66,80278.32,0.0,-0.9838,2e-05,2.72298]
[1778264684096,31.66,80285.57,0.0,-0.98366,2e-05,2.74289]
[1778264689132,31.66,80282.61,0.0,-0.98373,2e-05,2.73336]
[1778264694166,31.66,80283.61,0.0,-0.98372,2e-05,2.73513]
[1778264699202,31.65,80283.76,0.0,-0.98372,2e-05,2.73452]
[1778264702226,31.65,80291.78,0.0,-0.98357,2e-05,2.75619]
[1778264707266,31.65,80293.15,0.0,-0.98356,2e-05,2.75871]
[1778264712302,31.65,80295.66,0.0,-0.98352,2e-05,2.76436]
[1778264714321,31.65,80288.79,0.0,-0.98365,2e-05,2.74465]
[1778264715323,31.64,80281.92,0.0,-0.98379,2e-05,2.72535]
[1778264720356,31.64,80281.31,0.0,-0.9838,2e-05,2.72261]
[1778264725391,31.64,80280.92,0.0,-0.98382,2e-05,2.72046]
[1778264728414,31.64,80273.68,0.0,-0.98396,2e-05,2.69988]
[1778264733450,31.64,80276.25,0.0,-0.98393,2e-05,2.70394]
[1778264736471,31.63,80271.68,0.0,-0.98402,2e-05,2.69088]
[1778264742131,31.63,80283.03,0.0,-0.98381,2e-05,2.72114]
[1778264747545,31.63,80283.67,0.0,-0.98381,2e-05,2.72189]
[1778264752581,31.63,80287.92,0.0,-0.98373,2e-05,2.73257]
[1778264757616,31.62,80287.86,0.0,-0.98374,2e-05,2.73127]
[1778264762651,31.62,80289.57,0.0,-0.98372,2e-05,2.73488]
[1778264767687,31.62,80291.15,0.0,-0.9837,2e-05,2.73805]
[1778264772722,31.61,80292.94,0.0,-0.98367,2e-05,2.74181]
[1778264777757,31.61,80287.84,0.0,-0.98378,2e-05,2.72645]
[1778264782793,31.61,80287.32,0.0,-0.98378,2e-05,2.72559]
[1778264787826,31.61,80288.15,0.0,-0.98377,2e-05,2.72779]
[1778264792862,31.61,80285.6,0.0,-0.98383,2e-05,2.71756]
[1778264797896,31.61,80284.5,0.0,-0.98386,2e-05,2.71344]
[1778264802931,31.6,80283.36,0.0,-0.98389,2e-05,2.70921]
[1778264807967,31.6,80283.01,0.0,-0.98391,2e-05,2.70716]
[1778264813002,31.6,80281.84,0.0,-0.98394,2e-05,2.70285]
[1778264818038,31.6,80280.81,0.0,-0.98396,2e-05,2.69896]
[1778264823073,31.59,80281.44,0.0,-0.98396,2e-05,2.69967]
[1778264828109,31.59,80280.31,0.0,-0.98399,2e-05,2.69557]
[1778264833143,31.59,80279.98,0.0,-0.984,2e-05,2.69372]
[1778264838178,31.59,80279.3,0.0,-0.98402,2e-05,2.69093]
[1778264843213,31.58,80273.62,0.0,-0.98413,2e-05,2.67449]
[1778264848248,31.58,80275.07,0.0,-0.98411,2e-05,2.67769]
[1778264853287,31.58,80277.46,0.0,-0.98408,2e-05,2.68134]
[1778264859325,31.58,80276.0,0.0,-0.98412,2e-05,2.67628]
[1778264865368,31.58,80273.77,0.0,-0.98416,2e-05,2.66919]
[1778264870404,31.57,80272.61,0.0,-0.98419,2e-05,2.66522]
[1778264874432,31.57,80264.97,0.0,-0.98434,2e-05,2.64384]
[1778264875438,31.57,80258.81,0.0,-0.98445,2e-05,2.62705]
[1778264876445,31.57,80259.09,0.0,-0.98445,2e-05,2.62772]
[1778264881481,31.57,80261.95,0.0,-0.9844,2e-05,2.63505]
[1778264883496,31.57,80267.32,0.0,-0.9843,2e-05,2.64945]
[1778264885510,31.57,80276.88,0.0,-0.98412,2e-05,2.67531]
[1778264886520,31.57,80280.11,0.0,-0.98406,2e-05,2.68402]
[1778264891554,31.57,80279.6,0.0,-0.98408,2e-05,2.6817]
[1778264896593,31.56,80281.25,0.0,-0.98405,2e-05,2.68549]
[1778264900616,31.56,80272.92,0.0,-0.98421,2e-05,2.66214]
[1778264905652,31.56,80267.97,0.0,-0.98431,2e-05,2.64817]
[1778264909680,31.56,80262.75,0.0,-0.98441,2e-05,2.63371]
[1778264914717,31.56,80262.77,0.0,-0.98442,2e-05,2.63147]
[1778264919751,31.56,80256.88,0.0,-0.98453,2e-05,2.61538]
[1778264920759,31.56,80252.1,0.0,-0.98462,2e-05,2.60255]
[1778264923778,31.56,80247.38,0.0,-0.9847,2e-05,2.59]
[1778264928813,31.56,80249.07,0.0,-0.98467,2e-05,2.5947]
[1778264933848,31.56,80248.6,0.0,-0.98468,2e-05,2.59368]
[1778264938883,31.56,80249.86,0.0,-0.98465,2e-05,2.59731]
[1778264943920,31.56,80250.54,0.0,-0.98464,2e-05,2.59945]
[1778264948964,31.56,80252.56,0.0,-0.9846,2e-05,2.6051]
[1778264950974,31.56,80258.7,0.0,-0.98449,2e-05,2.62166]
[1778264952988,31.56,80268.62,0.0,-0.9843,2e-05,2.64849]
[1778264958022,31.56,80267.72,0.0,-0.98432,2e-05,2.64588]
[1778264963679,31.56,80266.63,0.0,-0.98434,2e-05,2.64269]
[1778264969156,31.56,80266.03,0.0,-0.98436,2e-05,2.64087]
[1778264974189,31.56,80263.74,0.0,-0.98441,2e-05,2.63245]
[1778264979225,31.56,80262.43,0.0,-0.98444,2e-05,2.62877]
[1778264984262,31.56,80260.15,0.0,-0.98448,2e-05,2.62247]
[1778264989294,31.56,80259.79,0.0,-0.98449,2e-05,2.62139]
[1778264994330,31.56,80256.14,0.0,-0.98455,2e-05,2.61151]
[1778264995339,31.56,80245.31,0.0,-0.98475,2e-05,2.58252]
[1778264996346,31.56,80240.1,0.0,-0.98484,2e-05,2.56872]
[1778264997352,31.56,80240.8,0.0,-0.98483,2e-05,2.57066]
[1778265002392,31.56,80237.76,0.0,-0.98488,2e-05,2.563]
[1778265004408,31.56,80231.67,0.0,-0.98499,2e-05,2.54712]
[1778265008435,31.56,80240.09,0.0,-0.98484,2e-05,2.56988]
[1778265013470,31.56,80240.72,0.0,-0.98482,2e-05,2.57199]
[1778265019513,31.57,80242.27,0.0,-0.98479,2e-05,2.57658]
[1778265024547,31.57,80246.15,0.0,-0.98472,2e-05,2.58726]
[1778265027568,31.57,80249.82,0.0,-0.98465,2e-05,2.59722]
[1778265032604,31.57,80250.32,0.0,-0.98465,2e-05,2.59678]
[1778265037640,31.57,80255.52,0.0,-0.98456,2e-05,2.61101]
[1778265042674,31.57,80256.92,0.0,-0.98453,2e-05,2.61499]
[1778265044688,31.57,80260.71,0.0,-0.98446,2e-05,2.62529]
[1778265049724,31.57,80260.88,0.0,-0.98445,2e-05,2.62584]
[1778265054759,31.57,80260.42,0.0,-0.98446,2e-05,2.62468]
[1778265060800,31.57,80261.43,0.0,-0.98444,2e-05,2.62756]
[1778265065835,31.57,80261.5,0.0,-0.98444,2e-05,2.62787]
[1778265070872,31.57,80263.87,0.0,-0.9844,2e-05,2.63437]
[1778265075906,31.57,80261.74,0.0,-0.98443,2e-05,2.6287]
[1778265080941,31.57,80262.82,0.0,-0.98441,2e-05,2.63171]
[1778265085977,31.57,80262.71,0.0,-0.98442,2e-05,2.63147]
[1778265091012,31.57,80265.29,0.0,-0.98438,2e-05,2.63642]
[1778265094597,31.57,80257.29,0.0,-0.98453,2e-05,2.61484]
[1778265100074,31.57,80253.31,0.0,-0.9846,2e-05,2.60435]
[1778265102088,31.57,80248.27,0.0,-0.98469,2e-05,2.591]
[1778265107123,31.57,80244.87,0.0,-0.98475,2e-05,2.58235]
[1778265109141,31.57,80239.25,0.0,-0.98485,2e-05,2.56764]
[1778265114740,31.58,80239.68,0.0,-0.98484,2e-05,2.56934]
[1778265120215,31.58,80237.2,0.0,-0.98488,2e-05,2.56338]
[1778265125250,31.58,80236.31,0.0,-0.98489,2e-05,2.56147]
[1778265131293,31.58,80232.96,0.0,-0.98495,2e-05,2.55312]
[1778265136327,31.58,80230.76,0.0,-0.98498,2e-05,2.54773]
[1778265137903,31.58,80238.91,0.0,-0.98483,2e-05,2.56945]
[1778265139348,31.58,80242.68,0.0,-0.98477,2e-05,2.57951]
[1778265141363,31.58,80245.21,0.0,-0.98472,2e-05,2.58627]
[1778265146408,31.58,80244.64,0.0,-0.98473,2e-05,2.58477]
[1778265151438,31.58,80248.7,0.0,-0.98467,2e-05,2.59371]
[1778265156474,31.58,80249.15,0.0,-0.98466,2e-05,2.595]
[1778265158488,31.58,80257.15,0.0,-0.98451,2e-05,2.61649]
[1778265164530,31.58,80257.16,0.0,-0.98451,2e-05,2.61643]
[1778265169565,31.58,80258.92,0.0,-0.98448,2e-05,2.6211]
[1778265174601,31.58,80264.73,0.0,-0.98438,2e-05,2.63668]
[1778265179636,31.58,80267.23,0.0,-0.98433,2e-05,2.64324]
[1778265184671,31.58,80269.0,0.0,-0.9843,2e-05,2.64783]
[1778265189706,31.58,80268.81,0.0,-0.9843,2e-05,2.64709]
[1778265193735,31.58,80277.89,0.0,-0.98414,2e-05,2.67166]
[1778265194756,31.58,80282.79,0.0,-0.98404,2e-05,2.68501]
[1778265195754,31.58,80285.2,0.0,-0.984,2e-05,2.69153]
[1778265200788,31.58,80284.87,0.0,-0.98401,2e-05,2.69005]
[1778265205823,31.58,80280.65,0.0,-0.98409,2e-05,2.6779]
[1778265210857,31.57,80280.48,0.0,-0.9841,2e-05,2.67692]
[1778265215892,31.57,80278.99,0.0,-0.98414,2e-05,2.67017]
[1778265220928,31.57,80279.08,0.0,-0.98415,2e-05,2.66999]
[1778265225962,31.57,80279.97,0.0,-0.98413,2e-05,2.6718]
[1778265232010,31.57,80280.61,0.0,-0.98413,2e-05,2.67294]
[1778265237055,31.57,80288.89,0.0,-0.98397,2e-05,2.69514]
[1778265242091,31.57,80289.6,0.0,-0.98396,2e-05,2.69641]
[1778265247127,31.56,80285.7,0.0,-0.98404,2e-05,2.68506]
[1778265252162,31.56,80284.67,0.0,-0.98407,2e-05,2.68166]
[1778265256190,31.56,80273.54,0.0,-0.98428,2e-05,2.65085]
[1778265258765,31.56,80261.31,0.0,-0.9845,2e-05,2.61761]
[1778265259210,31.56,80261.31,0.0,-0.9845,2e-05,2.61759]
[1778265264245,31.56,80259.54,0.0,-0.98454,2e-05,2.61273]
[1778265269281,31.56,80258.71,0.0,-0.98455,2e-05,2.61041]
[1778265274316,31.56,80258.94,0.0,-0.98456,2e-05,2.60892]
[1778265279350,31.56,80258.81,0.0,-0.98456,2e-05,2.60848]
[1778265285392,31.56,80258.62,0.0,-0.98457,2e-05,2.60786]
[1778265290428,31.56,80256.53,0.0,-0.98461,2e-05,2.60217]
[1778265292442,31.56,80246.13,0.0,-0.9848,2e-05,2.57443]
[1778265297476,31.56,80243.86,0.0,-0.98483,2e-05,2.56871]
[1778265302512,31.56,80237.86,0.0,-0.98494,2e-05,2.55321]
[1778265303519,31.56,80237.81,0.0,-0.98494,2e-05,2.55319]
[1778265309120,31.56,80242.28,0.0,-0.98485,2e-05,2.56563]
[1778265314596,31.56,80239.29,0.0,-0.9849,2e-05,2.55821]
[1778265319633,31.57,80233.48,0.0,-0.98501,2e-05,2.54333]
[1778265320643,31.57,80227.73,0.0,-0.98511,2e-05,2.52832]
[1778265321655,31.57,80226.99,0.0,-0.98512,2e-05,2.52652]
[1778265324670,31.57,80233.32,0.0,-0.985,2e-05,2.54352]
[1778265329705,31.57,80235.3,0.0,-0.98497,2e-05,2.54924]
[1778265331722,31.57,80243.0,0.0,-0.98484,2e-05,2.56781]
[1778265336751,31.57,80245.22,0.0,-0.98479,2e-05,2.57407]
[1778265339774,31.57,80251.63,0.0,-0.98468,2e-05,2.59135]
[1778265344808,31.57,80254.02,0.0,-0.98463,2e-05,2.59799]
[1778265349844,31.57,80255.03,0.0,-0.98461,2e-05,2.6009]
[1778265354879,31.57,80254.99,0.0,-0.98461,2e-05,2.60101]
[1778265359917,31.57,80251.77,0.0,-0.98467,2e-05,2.59268]
[1778265364948,31.57,80249.09,0.0,-0.98471,2e-05,2.58585]
[1778265366963,31.57,80242.99,0.0,-0.98482,2e-05,2.56977]
[1778265369985,31.58,80239.14,0.0,-0.98489,2e-05,2.55989]
[1778265371998,31.58,80232.41,0.0,-0.98501,2e-05,2.54235]
[1778265377036,31.58,80226.04,0.0,-0.98512,2e-05,2.52646]
[1778265379048,31.58,80220.52,0.0,-0.98521,2e-05,2.51239]
[1778265385090,31.58,80218.77,0.0,-0.98524,2e-05,2.50898]
[1778265390125,31.58,80215.56,0.0,-0.98528,2e-05,2.50166]
[1778265397181,31.59,80214.4,0.0,-0.98531,2e-05,2.49821]
[1778265402215,31.59,80214.67,0.0,-0.98529,2e-05,2.50001]
[1778265407252,31.59,80213.31,0.0,-0.98531,2e-05,2.49754]
[1778265412287,31.6,80212.95,0.0,-0.98531,2e-05,2.49769]
[1778265417320,31.6,80212.8,0.0,-0.9853,2e-05,2.49837]
[1778265422356,31.6,80212.22,0.0,-0.98531,2e-05,2.49789]
[1778265427390,31.61,80213.06,0.0,-0.98529,2e-05,2.50108]
[1778265431418,31.61,80207.8,0.0,-0.98537,2e-05,2.48826]
[1778265436453,31.61,80207.41,0.0,-0.98537,2e-05,2.4883]
[1778265441489,31.61,80200.84,0.0,-0.98548,2e-05,2.47243]
[1778265445517,31.62,80196.56,0.0,-0.98555,2e-05,2.46245]
[1778265447530,31.62,80190.3,0.0,-0.98565,2e-05,2.447]
[1778265452566,31.62,80190.25,0.0,-0.98565,2e-05,2.44645]
[1778265457606,31.63,80187.06,0.0,-0.9857,2e-05,2.43983]
[1778265462640,31.63,80179.52,0.0,-0.98581,2e-05,2.42228]
[1778265465662,31.63,80177.19,0.0,-0.98585,2e-05,2.41746]
[1778265470697,31.64,80176.21,0.0,-0.98585,2e-05,2.41676]
[1778265475732,31.64,80177.11,0.0,-0.98582,2e-05,2.4208]
[1778265480768,31.65,80177.34,0.0,-0.98581,2e-05,2.42313]
[1778265482781,31.65,80170.88,0.0,-0.98591,2e-05,2.40754]
[1778265484796,31.65,80178.91,0.0,-0.98577,2e-05,2.42856]
[1778265486809,31.65,80180.0,0.0,-0.98575,2e-05,2.43201]
[1778265489831,31.66,80174.59,0.0,-0.98583,2e-05,2.41934]
[1778265494865,31.66,80172.97,0.0,-0.98585,2e-05,2.41706]
[1778265498894,31.66,80180.31,0.0,-0.98571,2e-05,2.43711]
[1778265503930,31.67,80180.86,0.0,-0.98569,2e-05,2.4402]
[1778265507957,31.67,80183.32,0.0,-0.98564,2e-05,2.44777]
[1778265515011,31.68,80183.43,0.0,-0.98564,2e-05,2.44829]
[1778265520060,31.68,80178.42,0.0,-0.98571,2e-05,2.4371]
[1778265524077,31.69,80175.79,0.0,-0.98575,2e-05,2.43177]
[1778265529115,31.69,80176.77,0.0,-0.98572,2e-05,2.43595]
[1778265534149,31.69,80177.39,0.0,-0.9857,2e-05,2.4392]
[1778265539183,31.7,80179.29,0.0,-0.98565,2e-05,2.44569]
[1778265544218,31.7,80179.65,0.0,-0.98564,2e-05,2.44823]
[1778265549253,31.71,80180.22,0.0,-0.98561,2e-05,2.45128]
[1778265554289,31.71,80181.57,0.0,-0.98558,2e-05,2.4566]
[1778265559323,31.72,80183.61,0.0,-0.98553,2e-05,2.46332]
[1778265563352,31.72,80188.19,0.0,-0.98545,2e-05,2.47616]
[1778265568386,31.72,80187.64,0.0,-0.98545,2e-05,2.47607]
[1778265573423,31.73,80184.9,0.0,-0.9855,2e-05,2.46844]
[1778265574447,31.73,80197.04,0.0,-0.98528,2e-05,2.49998]
[1778265576442,31.73,80204.97,0.0,-0.98514,2e-05,2.52097]
[1778265577450,31.73,80211.91,0.0,-0.98502,2e-05,2.53925]
[1778265582484,31.73,80206.09,0.0,-0.98512,2e-05,2.52479]
[1778265588072,31.73,80203.27,0.0,-0.98516,2e-05,2.51828]
[1778265593561,31.74,80204.22,0.0,-0.98514,2e-05,2.52173]
[1778265598141,31.74,80210.9,0.0,-0.98501,2e-05,2.53978]
[1778265599604,31.74,80212.76,0.0,-0.98498,2e-05,2.54489]
[1778265604640,31.74,80212.29,0.0,-0.98498,2e-05,2.54418]
[1778265610681,31.74,80211.88,0.0,-0.98499,2e-05,2.54373]
[1778265615719,31.74,80206.88,0.0,-0.98507,2e-05,2.53122]
[1778265620751,31.74,80207.13,0.0,-0.98506,2e-05,2.53251]
[1778265623772,31.75,80201.62,0.0,-0.98516,2e-05,2.51855]
[1778265628814,31.75,80201.67,0.0,-0.98515,2e-05,2.51941]
[1778265629818,31.75,80193.13,0.0,-0.9853,2e-05,2.49745]
[1778265630824,31.75,80185.37,0.0,-0.98543,2e-05,2.47768]
[1778265631833,31.75,80178.52,0.0,-0.98556,2e-05,2.45841]
[1778265632840,31.75,80177.55,0.0,-0.98558,2e-05,2.45618]
[1778265638428,31.75,80173.33,0.0,-0.98564,2e-05,2.44702]
[1778265643916,31.76,80176.99,0.0,-0.98557,2e-05,2.45768]
[1778265648952,31.76,80177.71,0.0,-0.98554,2e-05,2.46081]
[1778265651972,31.76,80172.63,0.0,-0.98563,2e-05,2.44864]
[1778265654997,31.77,80171.37,0.0,-0.98564,2e-05,2.44627]
[1778265660584,31.77,80172.85,0.0,-0.98561,2e-05,2.4517]
[1778265666077,31.77,80169.19,0.0,-0.98566,2e-05,2.44376]
[1778265669099,31.78,80162.59,0.0,-0.98577,2e-05,2.42789]
[1778265670106,31.78,80159.48,0.0,-0.98582,2e-05,2.42035]
[1778265672122,31.78,80165.11,0.0,-0.98572,2e-05,2.43519]
[1778265673129,31.78,80164.73,0.0,-0.98572,2e-05,2.43451]
[1778265675142,31.78,80171.43,0.0,-0.9856,2e-05,2.45206]
[1778265679170,31.78,80165.43,0.0,-0.9857,2e-05,2.43786]
[1778265681185,31.78,80160.4,0.0,-0.98578,2e-05,2.42571]
[1778265686219,31.79,80162.66,0.0,-0.98573,2e-05,2.43282]
[1778265688234,31.79,80156.53,0.0,-0.98583,2e-05,2.41791]
[1778265689240,31.79,80150.68,0.0,-0.98593,2e-05,2.40351]
[1778265690248,31.79,80149.76,0.0,-0.98594,2e-05,2.40152]
[1778265694276,31.79,80144.16,0.0,-0.98604,2e-05,2.38686]
[1778265696291,31.8,80140.13,0.0,-0.9861,2e-05,2.37751]
[1778265701328,31.8,80141.21,0.0,-0.98607,2e-05,2.38189]
[1778265704348,31.8,80146.67,0.0,-0.98597,2e-05,2.39648]
[1778265707369,31.81,80136.96,0.0,-0.98613,2e-05,2.37325]
[1778265708376,31.81,80132.66,0.0,-0.9862,2e-05,2.36295]
[1778265709382,31.81,80132.61,0.0,-0.9862,2e-05,2.36318]
[1778265714420,31.81,80128.59,0.0,-0.98625,2e-05,2.3551]
[1778265715425,31.81,80121.27,0.0,-0.98637,2e-05,2.33751]
[1778265716432,31.82,80116.8,0.0,-0.98644,2e-05,2.327]
[1778265717438,31.82,80116.03,0.0,-0.98645,2e-05,2.32556]
[1778265721466,31.82,80117.77,0.0,-0.98641,2e-05,2.33162]
[1778265726503,31.83,80122.35,0.0,-0.98631,2e-05,2.34554]
[1778265731537,31.84,80120.6,0.0,-0.98633,2e-05,2.34349]
[1778265736571,31.84,80121.79,0.0,-0.98629,2e-05,2.34866]
[1778265738585,31.84,80130.7,0.0,-0.98614,2e-05,2.37149]
[1778265739596,31.85,80136.08,0.0,-0.98605,2e-05,2.38523]
[1778265740599,31.85,80142.5,0.0,-0.98594,2e-05,2.40159]
[1778265742614,31.85,80149.45,0.0,-0.98582,2e-05,2.41969]
[1778265743621,31.85,80154.49,0.0,-0.98573,2e-05,2.4327]
[1778265748656,31.85,80152.94,0.0,-0.98574,2e-05,2.43031]
[1778265753691,31.86,80159.52,0.0,-0.98563,2e-05,2.44646]
[1778265755705,31.86,80164.51,0.0,-0.98555,2e-05,2.45964]
[1778265760739,31.86,80165.34,0.0,-0.98552,2e-05,2.46291]
[1778265765775,31.86,80159.74,0.0,-0.98561,2e-05,2.4498]
[1778265768795,31.87,80169.0,0.0,-0.98545,2e-05,2.47404]
[1778265773830,31.87,80170.92,0.0,-0.98541,2e-05,2.47983]
[1778265778866,31.87,80173.01,0.0,-0.98537,2e-05,2.4859]
[1778265780453,31.87,80179.73,0.0,-0.98525,2e-05,2.50354]
[1778265785916,31.87,80180.32,0.0,-0.98523,2e-05,2.506]
[1778265790953,31.88,80179.82,0.0,-0.98523,2e-05,2.5055]
[1778265795985,31.88,80179.68,0.0,-0.98523,2e-05,2.50596]
[1778265801025,31.88,80184.03,0.0,-0.98515,2e-05,2.51807]
[1778265803039,31.88,80183.64,0.0,-0.98515,2e-05,2.51736]
[1778265808075,31.88,80184.29,0.0,-0.98514,2e-05,2.51978]
[1778265813109,31.89,80183.94,0.0,-0.98515,2e-05,2.51762]
[1778265818146,31.89,80186.91,0.0,-0.98509,2e-05,2.52605]
[1778265823203,31.89,80189.27,0.0,-0.98505,2e-05,2.53282]
[1778265828219,31.89,80187.14,0.0,-0.98508,2e-05,2.52795]
[1778265832249,31.89,80180.02,0.0,-0.9852,2e-05,2.51005]
[1778265834262,31.89,80176.06,0.0,-0.98527,2e-05,2.50018]
[1778265839298,31.9,80176.86,0.0,-0.98525,2e-05,2.50317]
[1778265844333,31.9,80176.23,0.0,-0.98525,2e-05,2.5025]
[1778265846347,31.9,80182.61,0.0,-0.98514,2e-05,2.51935]
[1778265851382,31.9,80184.9,0.0,-0.98509,2e-05,2.52614]
[1778265856418,31.9,80181.01,0.0,-0.98515,2e-05,2.51689]
[1778265861459,31.91,80182.37,0.0,-0.98512,2e-05,2.52132]
[1778265866487,31.91,80183.31,0.0,-0.9851,2e-05,2.52468]
[1778265872529,31.91,80184.86,0.0,-0.98508,2e-05,2.52781]
[1778265877566,31.91,80187.14,0.0,-0.98503,2e-05,2.53463]
[1778265880587,31.91,80180.77,0.0,-0.98514,2e-05,2.51866]
[1778265885622,31.92,80179.53,0.0,-0.98515,2e-05,2.51648]
[1778265890666,31.92,80177.71,0.0,-0.98518,2e-05,2.51279]
[1778265895691,31.92,80173.87,0.0,-0.98524,2e-05,2.50414]
[1778265900728,31.93,80167.27,0.0,-0.98535,2e-05,2.48825]
[1778265905761,31.93,80169.47,0.0,-0.9853,2e-05,2.49493]
[1778265910801,31.93,80167.65,0.0,-0.98533,2e-05,2.49118]
[1778265915836,31.93,80168.04,0.0,-0.98531,2e-05,2.49305]
[1778265920872,31.94,80167.38,0.0,-0.98532,2e-05,2.49222]
[1778265925906,31.94,80167.75,0.0,-0.98531,2e-05,2.49399]
[1778265929934,31.94,80173.76,0.0,-0.9852,2e-05,2.51007]
[1778265935979,31.94,80176.24,0.0,-0.98516,2e-05,2.51533]
[1778265938998,31.94,80190.29,0.0,-0.98491,2e-05,2.55223]
[1778265944035,31.94,80192.14,0.0,-0.98487,2e-05,2.55753]
[1778265949071,31.95,80192.53,0.0,-0.98486,2e-05,2.55891]
[1778265954106,31.95,80190.02,0.0,-0.98491,2e-05,2.55272]
[1778265959141,31.95,80190.33,0.0,-0.9849,2e-05,2.55394]
[1778265964179,31.95,80193.33,0.0,-0.98484,2e-05,2.56219]
[1778265965183,31.95,80199.23,0.0,-0.98474,2e-05,2.57778]
[1778265966196,31.95,80199.83,0.0,-0.98472,2e-05,2.57941]
[1778265971795,31.95,80198.6,0.0,-0.98474,2e-05,2.57655]
[1778265977266,31.95,80199.36,0.0,-0.98473,2e-05,2.5789]
[1778265983308,31.95,80198.74,0.0,-0.98474,2e-05,2.57771]
[1778265989350,31.95,80200.68,0.0,-0.9847,2e-05,2.58327]
[1778265994386,31.95,80200.08,0.0,-0.98472,2e-05,2.58004]
[1778265999425,31.96,80201.97,0.0,-0.98468,2e-05,2.5854]
[1778266004461,31.96,80201.89,0.0,-0.98468,2e-05,2.58553]
[1778266007482,31.96,80195.56,0.0,-0.98479,2e-05,2.5691]
[1778266012516,31.96,80195.39,0.0,-0.98479,2e-05,2.56912]
[1778266017552,31.96,80194.9,0.0,-0.9848,2e-05,2.56832]
[1778266022586,31.96,80195.87,0.0,-0.98478,2e-05,2.57131]
[1778266027624,31.96,80200.77,0.0,-0.98469,2e-05,2.58457]
[1778266032656,31.96,80192.75,0.0,-0.98483,2e-05,2.56379]
[1778266033664,31.96,80187.05,0.0,-0.98493,2e-05,2.54897]
[1778266034671,31.96,80184.83,0.0,-0.98497,2e-05,2.5433]
[1778266038699,31.96,80180.75,0.0,-0.98504,2e-05,2.53325]
[1778266043734,31.97,80177.39,0.0,-0.98509,2e-05,2.52537]
[1778266048768,31.97,80175.45,0.0,-0.98512,2e-05,2.52118]
[1778266053814,31.97,80169.48,0.0,-0.98523,2e-05,2.5046]
[1778266054810,31.97,80160.5,0.0,-0.98538,2e-05,2.48173]
[1778266055821,31.97,80155.6,0.0,-0.98546,2e-05,2.46943]
[1778266057832,31.97,80148.96,0.0,-0.98558,2e-05,2.45302]
[1778266061859,31.98,80152.06,0.0,-0.98551,2e-05,2.46203]
[1778266066894,31.98,80153.95,0.0,-0.98548,2e-05,2.46782]
[1778266071930,31.98,80151.76,0.0,-0.98551,2e-05,2.46318]
[1778266076965,31.98,80152.13,0.0,-0.98549,2e-05,2.46495]
[1778266079985,31.98,80144.75,0.0,-0.98562,2e-05,2.44675]
[1778266085028,31.99,80142.93,0.0,-0.98564,2e-05,2.44307]
[1778266089055,31.99,80133.76,0.0,-0.98579,2e-05,2.42076]
[1778266094089,31.99,80135.04,0.0,-0.98576,2e-05,2.42502]
[1778266099125,32.0,80134.69,0.0,-0.98576,2e-05,2.42522]
[1778266104159,32.0,80136.35,0.0,-0.98573,2e-05,2.4305]
[1778266109194,32.0,80136.69,0.0,-0.98571,2e-05,2.43243]
[1778266114230,32.0,80138.53,0.0,-0.98569,2e-05,2.43622]
[1778266119264,32.01,80138.68,0.0,-0.98568,2e-05,2.43763]
[1778266124299,32.01,80136.01,0.0,-0.98571,2e-05,2.43197]
[1778266129334,32.01,80135.97,0.0,-0.98571,2e-05,2.43296]
[1778266134369,32.02,80131.67,0.0,-0.98577,2e-05,2.42328]
[1778266139413,32.02,80134.44,0.0,-0.98572,2e-05,2.43134]
[1778266142999,32.02,80144.53,0.0,-0.98554,2e-05,2.45761]
[1778266146462,32.02,80145.64,0.0,-0.98552,2e-05,2.4609]
[1778266151528,32.02,80141.67,0.0,-0.98558,2e-05,2.45166]
[1778266153073,32.03,80155.97,0.0,-0.98533,2e-05,2.48837]
[1778266154521,32.03,80167.3,0.0,-0.98513,2e-05,2.5176]
[1778266155528,32.03,80167.35,0.0,-0.98513,2e-05,2.51779]
[1778266161569,32.03,80168.95,0.0,-0.9851,2e-05,2.52231]
[1778266166604,32.03,80167.24,0.0,-0.98513,2e-05,2.51824]
[1778266168619,32.03,80160.01,0.0,-0.98526,2e-05,2.4998]
[1778266173653,32.03,80160.86,0.0,-0.98525,2e-05,2.50053]
[1778266176680,32.03,80153.61,0.0,-0.98537,2e-05,2.48231]
[1778266181711,32.03,80155.87,0.0,-0.98533,2e-05,2.48874]
[1778266186745,32.03,80153.22,0.0,-0.98537,2e-05,2.48263]
[1778266193794,32.04,80154.45,0.0,-0.98534,2e-05,2.48664]
[1778266198830,32.04,80157.84,0.0,-0.98528,2e-05,2.49587]
[1778266200844,32.04,80163.47,0.0,-0.98518,2e-05,2.51052]
[1778266201851,32.04,80171.14,0.0,-0.98505,2e-05,2.5304]
[1778266202857,32.04,80174.2,0.0,-0.98499,2e-05,2.53838]
[1778266203864,32.04,80180.63,0.0,-0.98488,2e-05,2.55516]
[1778266204871,32.04,80181.05,0.0,-0.98487,2e-05,2.55627]
[1778266209907,32.04,80178.75,0.0,-0.98491,2e-05,2.55033]
[1778266214941,32.04,80182.49,0.0,-0.98484,2e-05,2.56022]
[1778266219977,32.04,80181.66,0.0,-0.98486,2e-05,2.55816]
[1778266224012,32.04,80176.49,0.0,-0.98495,2e-05,2.54487]
[1778266229045,32.04,80182.48,0.0,-0.98484,2e-05,2.56074]
[1778266234076,32.04,80182.37,0.0,-0.98485,2e-05,2.55864]
[1778266237102,32.04,80210.03,0.0,-0.98435,2e-05,2.63182]
[1778266238110,32.04,80224.3,0.0,-0.98409,2e-05,2.66994]
[1778266240121,32.04,80229.56,0.0,-0.98399,2e-05,2.68384]
[1778266244149,32.04,80232.3,0.0,-0.98395,2e-05,2.69051]
[1778266247169,32.04,80241.66,0.0,-0.98378,2e-05,2.71537]
[1778266248182,32.04,80246.9,0.0,-0.98368,2e-05,2.72947]
[1778266253212,32.03,80243.33,0.0,-0.98376,2e-05,2.71834]
[1778266257242,32.03,80251.25,0.0,-0.98362,2e-05,2.739]
[1778266262275,32.03,80246.62,0.0,-0.98369,2e-05,2.72851]
[1778266267425,32.04,80251.29,0.0,-0.98359,2e-05,2.74226]
[1778266271452,32.04,80247.05,0.0,-0.98368,2e-05,2.73032]
[1778266273928,32.04,80241.62,0.0,-0.98378,2e-05,2.71491]
[1778266274473,32.03,80241.62,0.0,-0.98378,2e-05,2.71467]
[1778266279510,32.03,80240.44,0.0,-0.98381,2e-05,2.71057]
[1778266280517,32.03,80247.17,0.0,-0.98369,2e-05,2.72855]
[1778266281523,32.03,80251.67,0.0,-0.9836,2e-05,2.74153]
[1778266283998,32.04,80256.36,0.0,-0.9835,2e-05,2.75562]
[1778266289581,32.04,80252.07,0.0,-0.98356,2e-05,2.74703]
[1778266291594,32.05,80249.65,0.0,-0.98361,2e-05,2.73939]
[1778266296627,32.05,80250.82,0.0,-0.98357,2e-05,2.7455]
[1778266301663,32.06,80254.32,0.0,-0.98348,2e-05,2.75802]
[1778266306697,32.07,80254.52,0.0,-0.98346,2e-05,2.76138]
[1778266311732,32.08,80255.26,0.0,-0.98342,2e-05,2.76621]
[1778266316768,32.08,80253.06,0.0,-0.98345,2e-05,2.76286]
[1778266318783,32.09,80246.98,0.0,-0.98355,2e-05,2.74718]
[1778266320798,32.09,80239.17,0.0,-0.98369,2e-05,2.72687]
[1778266321804,32.09,80231.81,0.0,-0.98383,2e-05,2.70735]
[1778266322812,32.09,80228.36,0.0,-0.9839,2e-05,2.69773]
[1778266327846,32.1,80227.33,0.0,-0.9839,2e-05,2.69729]
[1778266330867,32.1,80219.16,0.0,-0.98404,2e-05,2.6762]
[1778266331874,32.1,80213.27,0.0,-0.98415,2e-05,2.66012]
[1778266332883,32.1,80212.67,0.0,-0.98417,2e-05,2.65835]
[1778266336911,32.1,80197.68,0.0,-0.98444,2e-05,2.61769]
[1778266337916,32.1,80191.96,0.0,-0.98455,2e-05,2.60245]
[1778266338924,32.1,80185.87,0.0,-0.98466,2e-05,2.58634]
[1778266340940,32.1,80185.58,0.0,-0.98466,2e-05,2.58555]
[1778266345972,32.09,80187.13,0.0,-0.98464,2e-05,2.58959]
[1778266350001,32.09,80194.91,0.0,-0.9845,2e-05,2.61013]
[1778266355038,32.09,80196.87,0.0,-0.98447,2e-05,2.61321]
[1778266360070,32.09,80194.0,0.0,-0.98452,2e-05,2.60557]
[1778266365106,32.09,80194.18,0.0,-0.98452,2e-05,2.6061]
[1778266370140,32.09,80192.33,0.0,-0.98455,2e-05,2.60128]
[1778266372154,32.1,80189.57,0.0,-0.9846,2e-05,2.59407]
[1778266377189,32.1,80187.5,0.0,-0.98464,2e-05,2.58888]
[1778266382225,32.1,80190.93,0.0,-0.98458,2e-05,2.59821]
[1778266385247,32.1,80197.15,0.0,-0.98446,2e-05,2.61479]
[1778266387261,32.1,80201.43,0.0,-0.98438,2e-05,2.62618]
[1778266392297,32.1,80196.42,0.0,-0.98447,2e-05,2.61287]
[1778266397331,32.1,80194.97,0.0,-0.9845,2e-05,2.60911]
[1778266399346,32.1,80191.21,0.0,-0.98457,2e-05,2.59923]
[1778266404380,32.1,80189.68,0.0,-0.98459,2e-05,2.59545]
[1778266409415,32.1,80193.6,0.0,-0.98452,2e-05,2.60607]
[1778266411430,32.1,80202.06,0.0,-0.98438,2e-05,2.62655]
[1778266416464,32.1,80208.65,0.0,-0.98426,2e-05,2.64413]
[1778266417472,32.1,80209.37,0.0,-0.98425,2e-05,2.64602]
[1778266422505,32.1,80208.7,0.0,-0.98426,2e-05,2.64401]
[1778266427540,32.1,80208.95,0.0,-0.98426,2e-05,2.64449]
[1778266432576,32.1,80207.68,0.0,-0.98428,2e-05,2.6409]
[1778266437611,32.1,80209.75,0.0,-0.98424,2e-05,2.64623]
[1778266442645,32.1,80205.92,0.0,-0.98432,2e-05,2.63572]
[1778266447690,32.1,80204.01,0.0,-0.98435,2e-05,2.63043]
[1778266452715,32.09,80204.38,0.0,-0.98435,2e-05,2.63128]
[1778266457750,32.09,80202.78,0.0,-0.98438,2e-05,2.62692]
[1778266462786,32.09,80205.36,0.0,-0.98433,2e-05,2.63374]
[1778266467820,32.09,80203.93,0.0,-0.98436,2e-05,2.62986]
[1778266472856,32.09,80207.27,0.0,-0.98431,2e-05,2.63668]
[1778266477890,32.09,80203.98,0.0,-0.98437,2e-05,2.62778]
[1778266479904,32.09,80197.14,0.0,-0.98449,2e-05,2.60958]
[1778266480912,32.09,80193.82,0.0,-0.98455,2e-05,2.60081]
[1778266481919,32.09,80186.31,0.0,-0.98469,2e-05,2.58105]
[1778266482927,32.09,80184.01,0.0,-0.98473,2e-05,2.57507]
[1778266485407,32.09,80168.53,0.0,-0.985,2e-05,2.53485]
[1778266486954,32.1,80166.09,0.0,-0.98504,2e-05,2.52878]
[1778266491989,32.1,80165.43,0.0,-0.98505,2e-05,2.52778]
[1778266492995,32.1,80171.98,0.0,-0.98493,2e-05,2.54491]
[1778266494002,32.1,80173.61,0.0,-0.9849,2e-05,2.54926]
[1778266497025,32.1,80168.7,0.0,-0.98499,2e-05,2.53677]
[1778266498037,32.1,80169.11,0.0,-0.98498,2e-05,2.53794]
[1778266503070,32.1,80170.12,0.0,-0.98496,2e-05,2.54101]
[1778266508103,32.1,80165.95,0.0,-0.98503,2e-05,2.53059]
[1778266511130,32.1,80155.02,0.0,-0.98522,2e-05,2.5027]
[1778266512136,32.1,80153.24,0.0,-0.98525,2e-05,2.49826]
[1778266517172,32.1,80150.41,0.0,-0.9853,2e-05,2.4916]
[1778266521199,32.1,80142.68,0.0,-0.98543,2e-05,2.47235]
[1778266522206,32.11,80138.79,0.0,-0.98549,2e-05,2.46262]
[1778266527241,32.11,80142.06,0.0,-0.98543,2e-05,2.47162]
[1778266530263,32.11,80135.13,0.0,-0.98555,2e-05,2.45446]
[1778266535298,32.11,80135.53,0.0,-0.98555,2e-05,2.45429]
[1778266540332,32.11,80127.87,0.0,-0.98567,2e-05,2.4358]
[1778266541340,32.11,80125.92,0.0,-0.9857,2e-05,2.4311]
[1778266546374,32.12,80125.72,0.0,-0.9857,2e-05,2.43162]
[1778266548389,32.12,80121.18,0.0,-0.98577,2e-05,2.42071]
[1778266553424,32.12,80122.41,0.0,-0.98574,2e-05,2.42503]
[1778266558459,32.12,80126.47,0.0,-0.98567,2e-05,2.43641]
[1778266563494,32.13,80127.74,0.0,-0.98564,2e-05,2.44078]
[1778266567523,32.13,80132.78,0.0,-0.98554,2e-05,2.45441]
[1778266568530,32.13,80139.1,0.0,-0.98543,2e-05,2.47062]
[1778266569536,32.13,80141.94,0.0,-0.98538,2e-05,2.47802]
[1778266572558,32.13,80144.62,0.0,-0.98534,2e-05,2.48535]
[1778266577593,32.13,80146.25,0.0,-0.9853,2e-05,2.49032]
[1778266583636,32.14,80145.6,0.0,-0.98531,2e-05,2.48954]
[1778266588670,32.14,80147.22,0.0,-0.98527,2e-05,2.49441]
[1778266591690,32.14,80153.11,0.0,-0.98518,2e-05,2.5079]
[1778266597732,32.14,80154.88,0.0,-0.98514,2e-05,2.51324]
[1778266602767,32.14,80158.7,0.0,-0.98507,2e-05,2.52359]
[1778266607801,32.14,80158.78,0.0,-0.98507,2e-05,2.52429]
[1778266612837,32.15,80158.74,0.0,-0.98507,2e-05,2.52468]
[1778266617873,32.15,80155.68,0.0,-0.98512,2e-05,2.51731]
[1778266622909,32.15,80155.98,0.0,-0.98511,2e-05,2.51864]
[1778266626393,32.15,80148.48,0.0,-0.98524,2e-05,2.4997]
[1778266627943,32.15,80146.4,0.0,-0.98527,2e-05,2.49463]
[1778266632978,32.15,80142.62,0.0,-0.98533,2e-05,2.48575]
[1778266638013,32.15,80141.98,0.0,-0.98534,2e-05,2.4849]
[1778266643048,32.16,80140.93,0.0,-0.98535,2e-05,2.48302]
[1778266648083,32.16,80142.32,0.0,-0.98532,2e-05,2.48734]
[1778266653118,32.16,80141.77,0.0,-0.98533,2e-05,2.48472]
[1778266658153,32.16,80145.15,0.0,-0.98527,2e-05,2.49412]
[1778266663188,32.16,80144.21,0.0,-0.98528,2e-05,2.49238]
[1778266668223,32.17,80142.87,0.0,-0.9853,2e-05,2.48959]
[1778266673258,32.17,80139.66,0.0,-0.98535,2e-05,2.48203]
[1778266677294,32.17,80134.59,0.0,-0.98544,2e-05,2.46968]
[1778266682324,32.17,80134.63,0.0,-0.98543,2e-05,2.47055]
[1778266687361,32.17,80138.65,0.0,-0.98536,2e-05,2.48147]
[1778266693402,32.18,80139.36,0.0,-0.98534,2e-05,2.48409]
[1778266698437,32.18,80138.66,0.0,-0.98535,2e-05,2.48297]
[1778266703472,32.18,80139.24,0.0,-0.98533,2e-05,2.48512]
[1778266708508,32.18,80140.43,0.0,-0.98531,2e-05,2.48879]
[1778266714554,32.18,80140.6,0.0,-0.98531,2e-05,2.48799]
[1778266717573,32.18,80146.02,0.0,-0.98521,2e-05,2.5022]
[1778266722608,32.18,80145.66,0.0,-0.98522,2e-05,2.50176]
[1778266727645,32.19,80145.17,0.0,-0.98522,2e-05,2.50099]
[1778266729658,32.19,80150.36,0.0,-0.98513,2e-05,2.51447]
[1778266731671,32.19,80153.81,0.0,-0.98507,2e-05,2.52347]
[1778266737714,32.19,80155.12,0.0,-0.98504,2e-05,2.52716]
[1778266741741,32.19,80148.15,0.0,-0.98516,2e-05,2.5095]
[1778266744763,32.19,80147.17,0.0,-0.98518,2e-05,2.50726]
[1778266749798,32.19,80145.52,0.0,-0.9852,2e-05,2.50347]
[1778266754833,32.19,80146.08,0.0,-0.98519,2e-05,2.5053]
[1778266759867,32.19,80141.11,0.0,-0.98528,2e-05,2.49295]
[1778266760875,32.19,80132.1,0.0,-0.98543,2e-05,2.47013]
[1778266761884,32.19,80125.14,0.0,-0.98555,2e-05,2.45282]
[1778266763896,32.19,80119.67,0.0,-0.98564,2e-05,2.43943]
[1778266768930,32.2,80118.27,0.0,-0.98565,2e-05,2.43694]
[1778266773965,32.2,80120.37,0.0,-0.98562,2e-05,2.44131]
[1778266779001,32.2,80119.51,0.0,-0.98563,2e-05,2.44025]
[1778266784038,32.21,80118.64,0.0,-0.98564,2e-05,2.43899]
[1778266786050,32.21,80112.65,0.0,-0.98573,2e-05,2.42471]
[1778266788064,32.21,80111.93,0.0,-0.98574,2e-05,2.42345]
[1778266792093,32.21,80104.8,0.0,-0.98585,2e-05,2.4068]
[1778266793103,32.21,80104.91,0.0,-0.98585,2e-05,2.40739]
[1778266794107,32.21,80097.26,0.0,-0.98598,2e-05,2.38877]
[1778266795114,32.21,80093.36,0.0,-0.98604,2e-05,2.37951]
[1778266800151,32.22,80091.45,0.0,-0.98606,2e-05,2.37656]
[1778266802169,32.22,80085.3,0.0,-0.98615,2e-05,2.3622]
[1778266806200,32.23,80071.77,0.0,-0.98637,2e-05,2.33079]
[1778266807693,32.23,80061.63,0.0,-0.98653,2e-05,2.30678]
[1778266808213,32.23,80060.83,0.0,-0.98654,2e-05,2.30532]
[1778266813253,32.23,80055.87,0.0,-0.9866,2e-05,2.29572]
[1778266818284,32.24,80054.43,0.0,-0.98661,2e-05,2.29463]
[1778266822314,32.25,80046.1,0.0,-0.98673,2e-05,2.27668]
[1778266823324,32.25,80046.04,0.0,-0.98672,2e-05,2.27704]
[1778266826338,32.25,80051.82,0.0,-0.98662,2e-05,2.29229]
[1778266827844,32.25,80057.83,0.0,-0.98652,2e-05,2.3076]
[1778266833394,32.26,80043.64,0.0,-0.98674,2e-05,2.27413]
[1778266834400,32.26,80037.81,0.0,-0.98683,2e-05,2.26085]
[1778266835407,32.26,80035.14,0.0,-0.98687,2e-05,2.25508]
[1778266839435,32.27,80030.98,0.0,-0.98692,2e-05,2.24745]
[1778266843466,32.28,80037.68,0.0,-0.9868,2e-05,2.2654]
[1778266844469,32.28,80040.92,0.0,-0.98674,2e-05,2.27358]
[1778266849505,32.29,80041.31,0.0,-0.98672,2e-05,2.27703]
[1778266854541,32.29,80046.48,0.0,-0.98662,2e-05,2.29186]
[1778266856556,32.29,80062.21,0.0,-0.98636,2e-05,2.33055]
[1778266857563,32.3,80067.95,0.0,-0.98627,2e-05,2.34486]
[1778266858569,32.3,80068.9,0.0,-0.98625,2e-05,2.34757]
[1778266863606,32.3,80066.41,0.0,-0.98628,2e-05,2.34348]
[1778266868640,32.31,80068.05,0.0,-0.98624,2e-05,2.34944]
[1778266872672,32.31,80073.93,0.0,-0.98613,2e-05,2.36569]
[1778266877708,32.32,80071.84,0.0,-0.98615,2e-05,2.36255]
[1778266880726,32.32,80066.21,0.0,-0.98623,2e-05,2.35006]
[1778266881732,32.32,80059.48,0.0,-0.98634,2e-05,2.3342]
[1778266886767,32.33,80058.92,0.0,-0.98633,2e-05,2.33502]
[1778266888783,32.33,80051.13,0.0,-0.98645,2e-05,2.31716]
[1778266893816,32.34,80053.92,0.0,-0.9864,2e-05,2.3242]
[1778266898851,32.34,80049.19,0.0,-0.98646,2e-05,2.31506]
[1778266901873,32.35,80043.01,0.0,-0.98655,2e-05,2.30168]
[1778266906906,32.36,80035.71,0.0,-0.98665,2e-05,2.28666]
[1778266908922,32.36,80030.47,0.0,-0.98673,2e-05,2.27525]
[1778266913957,32.37,80027.65,0.0,-0.98676,2e-05,2.27111]
[1778266918992,32.37,80027.24,0.0,-0.98675,2e-05,2.27265]
[1778266921006,32.38,80035.4,0.0,-0.98661,2e-05,2.29294]
[1778266926042,32.38,80034.88,0.0,-0.9866,2e-05,2.29404]
[1778266928546,32.38,80028.02,0.0,-0.9867,2e-05,2.27869]
[1778266929062,32.39,80028.02,0.0,-0.9867,2e-05,2.27917]
[1778266933090,32.39,80021.63,0.0,-0.98679,2e-05,2.26606]
[1778266938615,32.4,80020.3,0.0,-0.98679,2e-05,2.26545]
[1778266944168,32.41,80021.73,0.0,-0.98675,2e-05,2.2718]
[1778266949201,32.41,80020.68,0.0,-0.98675,2e-05,2.27176]
[1778266955244,32.42,80021.18,0.0,-0.98673,2e-05,2.27399]
[1778266960279,32.43,80019.84,0.0,-0.98674,2e-05,2.27324]
[1778266965315,32.44,80017.72,0.0,-0.98675,2e-05,2.27068]
[1778266970349,32.44,80017.97,0.0,-0.98673,2e-05,2.27368]
[1778266975386,32.45,80018.79,0.0,-0.98671,2e-05,2.27801]
[1778266978897,32.46,80023.45,0.0,-0.98662,2e-05,2.29088]
[1778266982440,32.46,80014.94,0.0,-0.98674,2e-05,2.27212]
[1778266983449,32.46,80010.1,0.0,-0.98682,2e-05,2.26122]
[1778266985460,32.46,80008.23,0.0,-0.98684,2e-05,2.25784]
[1778266990495,32.47,80010.55,0.0,-0.98679,2e-05,2.26574]
[1778266993516,32.48,80018.32,0.0,-0.98666,2e-05,2.28548]
[1778266995530,32.48,80024.4,0.0,-0.98655,2e-05,2.30077]
[1778267000566,32.48,80017.05,0.0,-0.98665,2e-05,2.28546]
[1778267002580,32.49,80012.73,0.0,-0.98672,2e-05,2.27617]
[1778267007616,32.49,80015.85,0.0,-0.98665,2e-05,2.28581]
[1778267012650,32.5,80015.24,0.0,-0.98666,2e-05,2.28476]
[1778267014667,32.5,80019.42,0.0,-0.98659,2e-05,2.29554]
[1778267019700,32.51,80020.57,0.0,-0.98655,2e-05,2.3004]
[1778267024734,32.51,80019.2,0.0,-0.98656,2e-05,2.29929]
[1778267029769,32.52,80019.04,0.0,-0.98654,2e-05,2.30148]
[1778267034804,32.53,80021.08,0.0,-0.9865,2e-05,2.30841]
[1778267039843,32.53,80025.97,0.0,-0.98641,2e-05,2.3221]
[1778267043871,32.54,80034.87,0.0,-0.98625,2e-05,2.34576]
[1778267048907,32.56,80040.54,0.0,-0.98612,2e-05,2.3652]
[1778267053940,32.57,80043.87,0.0,-0.98602,2e-05,2.37895]
[1778267059983,32.59,80046.31,0.0,-0.98594,2e-05,2.39159]
[1778267065037,32.61,80048.31,0.0,-0.98587,2e-05,2.40198]
[1778267066036,32.61,80057.45,0.0,-0.98571,2e-05,2.42552]
[1778267067044,32.61,80062.3,0.0,-0.98562,2e-05,2.43856]
[1778267072078,32.63,80062.57,0.0,-0.98559,2e-05,2.44243]
[1778267076107,32.64,80075.7,0.0,-0.98534,2e-05,2.47924]
[1778267079128,32.64,80069.1,0.0,-0.98543,2e-05,2.46561]
[1778267079607,32.64,80039.51,0.0,-0.98593,2e-05,2.39254]
[1778267080139,32.65,80039.51,0.0,-0.98593,2e-05,2.39283]
[1778267081143,32.65,80026.64,0.0,-0.98613,2e-05,2.36192]
[1778267086181,32.65,80003.17,0.0,-0.9865,2e-05,2.30751]
[1778267087189,32.65,79991.06,0.0,-0.98669,2e-05,2.27939]
[1778267088195,32.65,79972.49,0.0,-0.98697,2e-05,2.23664]
[1778267089687,32.66,79967.03,0.0,-0.98705,2e-05,2.22461]
[1778267090209,32.66,79967.03,0.0,-0.98705,2e-05,2.22516]
[1778267092223,32.66,79972.13,0.0,-0.98696,2e-05,2.23798]
[1778267095244,32.66,79976.53,0.0,-0.98688,2e-05,2.24967]
[1778267100278,32.67,79977.61,0.0,-0.98685,2e-05,2.25456]
[1778267105313,32.68,79980.98,0.0,-0.98678,2e-05,2.26469]
[1778267110349,32.68,79978.34,0.0,-0.98681,2e-05,2.26072]
[1778267115385,32.69,79982.44,0.0,-0.98673,2e-05,2.27241]
[1778267116392,32.69,79989.66,0.0,-0.98662,2e-05,2.28977]
[1778267117398,32.69,79993.16,0.0,-0.98656,2e-05,2.2984]
[1778267119900,32.7,79988.11,0.0,-0.98663,2e-05,2.28804]
[1778267125455,32.71,79989.07,0.0,-0.98658,2e-05,2.29438]
[1778267130490,32.71,79986.16,0.0,-0.98662,2e-05,2.28932]
[1778267135524,32.72,79987.75,0.0,-0.98659,2e-05,2.29294]
[1778267140559,32.72,79984.19,0.0,-0.98664,2e-05,2.28633]
[1778267144588,32.73,79991.27,0.0,-0.98652,2e-05,2.3044]
[1778267145594,32.73,79995.37,0.0,-0.98645,2e-05,2.31443]
[1778267150631,32.73,79992.97,0.0,-0.98648,2e-05,2.31027]
[1778267155664,32.74,79996.88,0.0,-0.9864,2e-05,2.32116]
[1778267158686,32.74,80002.2,0.0,-0.98631,2e-05,2.33477]
[1778267163725,32.75,80005.09,0.0,-0.98625,2e-05,2.34321]
[1778267168770,32.75,80007.38,0.0,-0.98621,2e-05,2.35022]
[1778267171792,32.75,80012.45,0.0,-0.98612,2e-05,2.36329]
[1778267174816,32.75,80017.87,0.0,-0.98603,2e-05,2.37722]
[1778267179849,32.76,80019.42,0.0,-0.98599,2e-05,2.38227]
[1778267184886,32.76,80021.01,0.0,-0.98596,2e-05,2.38741]
[1778267189920,32.77,80024.27,0.0,-0.98589,2e-05,2.3966]
[1778267191934,32.77,80029.98,0.0,-0.98581,2e-05,2.40907]
[1778267196971,32.77,80028.15,0.0,-0.98583,2e-05,2.40594]
[1778267203012,32.77,80029.9,0.0,-0.98579,2e-05,2.41157]
[1778267208048,32.78,80032.08,0.0,-0.98575,2e-05,2.41802]
[1778267213082,32.78,80031.36,0.0,-0.98575,2e-05,2.41731]
[1778267217111,32.78,80025.83,0.0,-0.98584,2e-05,2.40468]
[1778267222146,32.79,80024.9,0.0,-0.98584,2e-05,2.40362]
[1778267225174,32.79,80035.89,0.0,-0.98566,2e-05,2.43079]
[1778267226174,32.79,80051.94,0.0,-0.98539,2e-05,2.4711]
[1778267227181,32.79,80057.95,0.0,-0.98528,2e-05,2.48622]
[1778267232216,32.79,80055.78,0.0,-0.98532,2e-05,2.48129]
[1778267237252,32.79,80057.01,0.0,-0.98529,2e-05,2.48486]
[1778267246314,32.79,80057.34,0.0,-0.98528,2e-05,2.48659]
[1778267250831,32.79,80065.63,0.0,-0.98514,2e-05,2.50781]
[1778267252356,32.8,80071.88,0.0,-0.98504,2e-05,2.52171]
[1778267257392,32.8,80072.71,0.0,-0.98503,2e-05,2.52397]
[1778267262426,32.8,80073.61,0.0,-0.98501,2e-05,2.52638]
[1778267267461,32.8,80068.41,0.0,-0.9851,2e-05,2.51335]
[1778267272497,32.8,80067.36,0.0,-0.98511,2e-05,2.51085]
[1778267277531,32.8,80068.37,0.0,-0.9851,2e-05,2.51352]
[1778267282566,32.8,80071.26,0.0,-0.98505,2e-05,2.52089]
[1778267288611,32.8,80072.71,0.0,-0.98502,2e-05,2.52461]
[1778267293643,32.8,80072.37,0.0,-0.98503,2e-05,2.52378]
[1778267298680,32.8,80072.66,0.0,-0.98502,2e-05,2.52454]
[1778267301185,32.8,80064.38,0.0,-0.98516,2e-05,2.50368]
[1778267306736,32.8,80064.78,0.0,-0.98516,2e-05,2.50488]
[1778267312778,32.8,80064.67,0.0,-0.98517,2e-05,2.5028]
[1778267317812,32.8,80064.02,0.0,-0.98518,2e-05,2.50131]
[1778267322849,32.8,80065.21,0.0,-0.98516,2e-05,2.50443]
[1778267327882,32.8,80065.36,0.0,-0.98515,2e-05,2.50489]
[1778267332917,32.8,80063.05,0.0,-0.98519,2e-05,2.49917]
[1778267337952,32.8,80060.97,0.0,-0.98523,2e-05,2.49408]
[1778267342987,32.8,80064.55,0.0,-0.98516,2e-05,2.50317]
[1778267343994,32.8,80074.13,0.0,-0.985,2e-05,2.52734]
[1778267349036,32.8,80074.57,0.0,-0.98499,2e-05,2.52827]
[1778267354064,32.8,80077.96,0.0,-0.98494,2e-05,2.53668]
[1778267360107,32.8,80079.43,0.0,-0.98491,2e-05,2.54018]
[1778267365142,32.8,80079.09,0.0,-0.98492,2e-05,2.53914]
[1778267370178,32.8,80079.2,0.0,-0.98492,2e-05,2.53927]
[1778267372192,32.8,80073.99,0.0,-0.98502,2e-05,2.52403]
[1778267380252,32.8,80075.72,0.0,-0.98499,2e-05,2.52841]
[1778267382266,32.8,80080.78,0.0,-0.9849,2e-05,2.54125]
[1778267385287,32.8,80074.94,0.0,-0.985,2e-05,2.52639]
[1778267390321,32.8,80073.78,0.0,-0.98502,2e-05,2.52356]
[1778267395357,32.8,80069.13,0.0,-0.9851,2e-05,2.51197]
[1778267400391,32.8,80064.67,0.0,-0.98518,2e-05,2.50092]
[1778267405429,32.8,80063.86,0.0,-0.98519,2e-05,2.49907]
[1778267410951,32.8,80062.12,0.0,-0.98522,2e-05,2.49489]
[1778267414488,32.8,80053.62,0.0,-0.98536,2e-05,2.47381]
[1778267415497,32.8,80047.31,0.0,-0.98547,2e-05,2.4582]
[1778267417512,32.8,80042.17,0.0,-0.98555,2e-05,2.44569]
[1778267422546,32.8,80041.16,0.0,-0.98557,2e-05,2.44383]
[1778267427580,32.8,80036.16,0.0,-0.98564,2e-05,2.43216]
[1778267432616,32.81,80036.91,0.0,-0.98564,2e-05,2.43277]
[1778267437650,32.81,80035.55,0.0,-0.98566,2e-05,2.43014]
[1778267442685,32.81,80034.32,0.0,-0.98567,2e-05,2.4279]
[1778267447720,32.81,80035.97,0.0,-0.98564,2e-05,2.43275]
[1778267452759,32.82,80034.39,0.0,-0.98566,2e-05,2.42965]
[1778267454769,32.82,80023.37,0.0,-0.98584,2e-05,2.403]
[1778267455777,32.82,80019.62,0.0,-0.9859,2e-05,2.39408]
[1778267461303,32.82,80027.09,0.0,-0.98577,2e-05,2.4136]
[1778267466854,32.82,80028.06,0.0,-0.98575,2e-05,2.41692]
[1778267471890,32.83,80026.85,0.0,-0.98576,2e-05,2.41488]
[1778267476926,32.83,80022.77,0.0,-0.98582,2e-05,2.40588]
[1778267481960,32.83,80022.7,0.0,-0.98581,2e-05,2.4067]
[1778267489009,32.84,80022.29,0.0,-0.98581,2e-05,2.4071]
[1778267494044,32.84,80025.4,0.0,-0.98576,2e-05,2.41375]
[1778267499080,32.84,80027.37,0.0,-0.98572,2e-05,2.41959]
[1778267505122,32.84,80028.69,0.0,-0.98569,2e-05,2.42423]
[1778267509151,32.85,80022.05,0.0,-0.9858,2e-05,2.40882]
[1778267511164,32.85,80016.28,0.0,-0.98589,2e-05,2.39528]
[1778267516199,32.85,80019.2,0.0,-0.98583,2e-05,2.40364]
[1778267521235,32.86,80021.4,0.0,-0.98579,2e-05,2.41024]
[1778267523247,32.86,80026.61,0.0,-0.9857,2e-05,2.42345]
[1778267528283,32.86,80030.6,0.0,-0.98562,2e-05,2.43433]
[1778267533317,32.86,80030.9,0.0,-0.98561,2e-05,2.43613]
[1778267538352,32.87,80031.19,0.0,-0.9856,2e-05,2.4379]
[1778267544394,32.87,80032.59,0.0,-0.98557,2e-05,2.4426]
[1778267549430,32.87,80034.39,0.0,-0.98553,2e-05,2.44805]
[1778267554465,32.87,80034.01,0.0,-0.98554,2e-05,2.44615]
[1778267559499,32.88,80034.35,0.0,-0.98553,2e-05,2.448]
[1778267564534,32.88,80032.74,0.0,-0.98555,2e-05,2.44506]
[1778267569569,32.88,80033.02,0.0,-0.98554,2e-05,2.44678]
[1778267574605,32.89,80032.23,0.0,-0.98554,2e-05,2.44585]
[1778267580647,32.89,80034.63,0.0,-0.98549,2e-05,2.45297]
[1778267585687,32.89,80037.99,0.0,-0.98543,2e-05,2.46226]
[1778267590727,32.89,80039.27,0.0,-0.9854,2e-05,2.46624]
[1778267593740,32.9,80048.02,0.0,-0.98525,2e-05,2.48846]
[1778267598775,32.9,80048.82,0.0,-0.98524,2e-05,2.49104]
[1778267604817,32.9,80048.44,0.0,-0.98524,2e-05,2.49076]
[1778267609856,32.9,80047.23,0.0,-0.98525,2e-05,2.4883]
[1778267612384,32.9,80057.15,0.0,-0.98509,2e-05,2.51146]
[1778267617908,32.9,80058.43,0.0,-0.98507,2e-05,2.51497]
[1778267622944,32.9,80063.37,0.0,-0.98498,2e-05,2.52765]
[1778267623950,32.9,80063.44,0.0,-0.98498,2e-05,2.52784]
[1778267629992,32.9,80068.08,0.0,-0.9849,2e-05,2.53959]
[1778267635030,32.9,80070.55,0.0,-0.98486,2e-05,2.5458]
[1778267640066,32.9,80071.07,0.0,-0.98485,2e-05,2.54704]
[1778267645098,32.9,80074.55,0.0,-0.98479,2e-05,2.55577]
[1778267650141,32.9,80075.96,0.0,-0.98477,2e-05,2.55918]
[1778267652668,32.9,80059.13,0.0,-0.98506,2e-05,2.51637]
[1778267654161,32.9,80059.38,0.0,-0.98506,2e-05,2.51703]
[1778267659196,32.9,80054.99,0.0,-0.98513,2e-05,2.5061]
[1778267664229,32.9,80053.79,0.0,-0.98515,2e-05,2.50325]
[1778267668263,32.9,80048.34,0.0,-0.98524,2e-05,2.48983]
[1778267673295,32.9,80047.47,0.0,-0.98527,2e-05,2.48597]
[1778267678330,32.9,80046.13,0.0,-0.98529,2e-05,2.48295]
[1778267684370,32.91,80046.15,0.0,-0.98528,2e-05,2.48338]
[1778267689405,32.91,80044.34,0.0,-0.98531,2e-05,2.47919]
[1778267694441,32.91,80046.69,0.0,-0.98527,2e-05,2.48534]
[1778267699476,32.91,80046.34,0.0,-0.98527,2e-05,2.48471]
[1778267703505,32.91,80060.32,0.0,-0.98503,2e-05,2.51995]
[1778267704514,32.91,80073.22,0.0,-0.98481,2e-05,2.55262]
[1778267706525,32.91,80081.56,0.0,-0.98467,2e-05,2.57378]
[1778267711562,32.91,80081.26,0.0,-0.98468,2e-05,2.57247]
[1778267716597,32.91,80077.25,0.0,-0.98475,2e-05,2.5618]
[1778267721631,32.9,80076.63,0.0,-0.98476,2e-05,2.55984]
[1778267726666,32.9,80078.86,0.0,-0.98473,2e-05,2.56516]
[1778267731701,32.9,80079.97,0.0,-0.98472,2e-05,2.56559]
[1778267736736,32.9,80083.44,0.0,-0.98466,2e-05,2.57405]
[1778267737750,32.9,80075.78,0.0,-0.9848,2e-05,2.55438]
[1778267738751,32.9,80067.92,0.0,-0.98493,2e-05,2.53435]
[1778267739760,32.9,80062.57,0.0,-0.98503,2e-05,2.5208]
[1778267742778,32.9,80051.92,0.0,-0.98521,2e-05,2.49401]
[1778267747813,32.9,80047.95,0.0,-0.98528,2e-05,2.48427]
[1778267752848,32.9,80062.61,0.0,-0.98502,2e-05,2.52119]
[1778267757884,32.9,80063.66,0.0,-0.98501,2e-05,2.52372]
[1778267759898,32.9,80071.95,0.0,-0.98486,2e-05,2.54465]
[1778267764932,32.9,80074.03,0.0,-0.98483,2e-05,2.54963]
[1778267767953,32.9,80081.39,0.0,-0.9847,2e-05,2.56819]
[1778267768961,32.9,80089.34,0.0,-0.98456,2e-05,2.5885]
[1778267773996,32.9,80091.31,0.0,-0.98453,2e-05,2.59287]
[1778267779031,32.89,80091.87,0.0,-0.98453,2e-05,2.59359]
[1778267783627,32.89,80103.41,0.0,-0.98433,2e-05,2.6227]
[1778267785084,32.89,80108.77,0.0,-0.98423,2e-05,2.63648]
[1778267786091,32.89,80114.31,0.0,-0.98414,2e-05,2.65076]
[1778267787098,32.89,80121.21,0.0,-0.98401,2e-05,2.66867]
[1778267790119,32.89,80126.52,0.0,-0.98392,2e-05,2.6819]
[1778267792133,32.89,80125.5,0.0,-0.98396,2e-05,2.6765]
[1778267793699,32.89,80123.38,0.0,-0.984,2e-05,2.67032]
[1778267799182,32.88,80121.77,0.0,-0.98404,2e-05,2.66471]
[1778267804217,32.88,80124.35,0.0,-0.984,2e-05,2.6702]
[1778267809251,32.87,80125.51,0.0,-0.98399,2e-05,2.67195]
[1778267813842,32.87,80130.87,0.0,-0.9839,2e-05,2.68482]
[1778267818315,32.87,80125.42,0.0,-0.98401,2e-05,2.66929]
[1778267820329,32.87,80117.63,0.0,-0.98415,2e-05,2.64827]
[1778267821336,32.87,80111.28,0.0,-0.98427,2e-05,2.6314]
[1778267822341,32.87,80111.3,0.0,-0.98427,2e-05,2.63127]
[1778267827378,32.86,80108.1,0.0,-0.98433,2e-05,2.62199]
[1778267832413,32.86,80106.76,0.0,-0.98436,2e-05,2.61761]
[1778267837450,32.86,80104.01,0.0,-0.98442,2e-05,2.60957]
[1778267842486,32.86,80106.11,0.0,-0.98439,2e-05,2.61397]
[1778267847522,32.85,80104.5,0.0,-0.98442,2e-05,2.60888]
[1778267852555,32.85,80103.82,0.0,-0.98445,2e-05,2.60417]
[1778267857593,32.85,80102.94,0.0,-0.98447,2e-05,2.60099]
[1778267862628,32.85,80102.53,0.0,-0.98449,2e-05,2.59902]
[1778267867663,32.84,80104.88,0.0,-0.98445,2e-05,2.60416]
[1778267872698,32.84,80099.72,0.0,-0.98455,2e-05,2.5899]
[1778267877735,32.84,80100.28,0.0,-0.98455,2e-05,2.59052]
[1778267882769,32.84,80099.77,0.0,-0.98456,2e-05,2.5884]
[1778267887805,32.83,80100.22,0.0,-0.98456,2e-05,2.58878]
[1778267894854,32.83,80101.3,0.0,-0.98455,2e-05,2.59044]
[1778267899890,32.83,80100.46,0.0,-0.98457,2e-05,2.58748]
[1778267904923,32.83,80104.86,0.0,-0.9845,2e-05,2.59803]
[1778267906938,32.83,80110.29,0.0,-0.9844,2e-05,2.61174]
[1778267907945,32.83,80105.13,0.0,-0.98449,2e-05,2.59815]
[1778267911975,32.82,80099.23,0.0,-0.98462,2e-05,2.58022]
[1778267918014,32.82,80099.1,0.0,-0.98462,2e-05,2.57901]
[1778267922047,32.82,80078.09,0.0,-0.98499,2e-05,2.52482]
[1778267927078,32.82,80078.17,0.0,-0.98499,2e-05,2.52479]
[1778267930104,32.82,80054.36,0.0,-0.9854,2e-05,2.46497]
[1778267931111,32.82,80048.94,0.0,-0.98549,2e-05,2.45159]
[1778267936147,32.82,80044.73,0.0,-0.98556,2e-05,2.44168]
[1778267941183,32.82,80041.38,0.0,-0.98561,2e-05,2.434]
[1778267944809,32.82,80048.4,0.0,-0.98549,2e-05,2.4518]
[1778267951254,32.83,80047.04,0.0,-0.98551,2e-05,2.44904]
[1778267953267,32.83,80040.03,0.0,-0.98563,2e-05,2.43198]
[1778267958302,32.83,80037.05,0.0,-0.98567,2e-05,2.42534]
[1778267963337,32.83,80035.47,0.0,-0.98569,2e-05,2.42221]
[1778267968375,32.83,80032.88,0.0,-0.98573,2e-05,2.41666]
[1778267973409,32.84,80034.02,0.0,-0.98572,2e-05,2.4183]
[1778267975019,32.84,80037.0,0.0,-0.98567,2e-05,2.42588]
[1778267980455,32.84,80040.05,0.0,-0.98561,2e-05,2.43402]
[1778267983477,32.84,80046.52,0.0,-0.9855,2e-05,2.45034]
[1778267988512,32.84,80044.43,0.0,-0.98553,2e-05,2.44566]
[1778267993547,32.84,80045.5,0.0,-0.98551,2e-05,2.44878]
[1778267998582,32.84,80048.11,0.0,-0.98546,2e-05,2.45571]
[1778268000596,32.84,80057.64,0.0,-0.9853,2e-05,2.47959]
[1778268001604,32.84,80059.38,0.0,-0.98527,2e-05,2.48399]
[1778268004625,32.85,80052.76,0.0,-0.98538,2e-05,2.46839]
[1778268005632,32.85,80048.36,0.0,-0.98545,2e-05,2.45752]
[1778268008652,32.85,80041.89,0.0,-0.98556,2e-05,2.44177]
[1778268013691,32.86,80040.84,0.0,-0.98555,2e-05,2.4429]
[1778268018722,32.87,80041.8,0.0,-0.9855,2e-05,2.4498]
[1778268024769,32.87,80041.75,0.0,-0.98549,2e-05,2.45113]
[1778268030809,32.88,80040.42,0.0,-0.98551,2e-05,2.44833]
[1778268033828,32.88,80034.34,0.0,-0.98562,2e-05,2.43183]
[1778268039870,32.88,80029.35,0.0,-0.9857,2e-05,2.42036]
[1778268044904,32.88,80027.6,0.0,-0.98572,2e-05,2.4167]
[1778268049939,32.88,80020.68,0.0,-0.98583,2e-05,2.40043]
[1778268054974,32.88,80023.5,0.0,-0.98578,2e-05,2.40798]
[1778268060031,32.89,80026.55,0.0,-0.98572,2e-05,2.41766]
[1778268062043,32.9,80034.24,0.0,-0.98558,2e-05,2.43834]
[1778268067067,32.91,80037.25,0.0,-0.9855,2e-05,2.45017]
[1778268072102,32.92,80038.52,0.0,-0.98544,2e-05,2.45766]
[1778268077140,32.93,80037.96,0.0,-0.98542,2e-05,2.46058]
[1778268082175,32.94,80041.2,0.0,-0.98534,2e-05,2.47284]
[1778268087209,32.95,80040.29,0.0,-0.98533,2e-05,2.47476]
[1778268092244,32.97,80041.43,0.0,-0.98529,2e-05,2.47976]
[1778268097281,32.98,80040.86,0.0,-0.98527,2e-05,2.48246]
[1778268102318,32.99,80041.08,0.0,-0.98524,2e-05,2.48709]
[1778268107351,33.0,80040.44,0.0,-0.98522,2e-05,2.48956]
[1778268112386,33.01,80039.64,0.0,-0.98521,2e-05,2.49162]
[1778268117421,33.02,80041.21,0.0,-0.98515,2e-05,2.49963]
[1778268120443,33.03,80048.73,0.0,-0.98501,2e-05,2.52089]
[1778268121448,33.03,80053.84,0.0,-0.98491,2e-05,2.53456]
[1778268124478,33.04,80053.52,0.0,-0.9849,2e-05,2.536]
[1778268129505,33.05,80054.67,0.0,-0.98486,2e-05,2.54266]
[1778268134541,33.06,80046.35,0.0,-0.98498,2e-05,2.52535]
[1778268136168,33.06,80046.9,0.0,-0.98496,2e-05,2.52829]
[1778268139575,33.07,80053.29,0.0,-0.98483,2e-05,2.54678]
[1778268144610,33.08,80055.44,0.0,-0.98477,2e-05,2.55605]
[1778268149646,33.09,80056.36,0.0,-0.98472,2e-05,2.5622]
[1778268154684,33.1,80058.11,0.0,-0.98468,2e-05,2.56845]
[1778268159716,33.11,80059.39,0.0,-0.98463,2e-05,2.57554]
[1778268164751,33.12,80061.56,0.0,-0.98456,2e-05,2.58489]
[1778268169787,33.13,80060.01,0.0,-0.98457,2e-05,2.58471]
[1778268174822,33.14,80056.66,0.0,-0.9846,2e-05,2.57914]
[1778268175830,33.14,80047.11,0.0,-0.98476,2e-05,2.55559]
[1778268176838,33.14,80038.41,0.0,-0.98491,2e-05,2.53439]
[1778268177847,33.14,80038.88,0.0,-0.9849,2e-05,2.5356]
[1778268182882,33.14,80031.31,0.0,-0.98503,2e-05,2.5166]
[1778268184897,33.14,80025.28,0.0,-0.98513,2e-05,2.50156]
[1778268189932,33.14,80027.7,0.0,-0.98509,2e-05,2.50779]
[1778268194982,33.14,80033.07,0.0,-0.985,2e-05,2.52143]
[1778268195990,33.14,80038.93,0.0,-0.9849,2e-05,2.53618]
[1778268200020,33.15,80032.91,0.0,-0.98499,2e-05,2.52268]
[1778268204047,33.16,80036.53,0.0,-0.98491,2e-05,2.53504]
[1778268205054,33.16,80042.21,0.0,-0.9848,2e-05,2.55016]
[1778268208074,33.17,80048.65,0.0,-0.98467,2e-05,2.56876]
[1778268213109,33.18,80046.77,0.0,-0.98469,2e-05,2.56562]
[1778268218145,33.19,80046.34,0.0,-0.98468,2e-05,2.56815]
[1778268224187,33.2,80042.79,0.0,-0.98471,2e-05,2.56346]
[1778268229221,33.21,80037.12,0.0,-0.98478,2e-05,2.55268]
[1778268233249,33.22,80032.02,0.0,-0.98485,2e-05,2.54273]
[1778268235263,33.22,80037.89,0.0,-0.98474,2e-05,2.55899]
[1778268240299,33.23,80042.1,0.0,-0.98464,2e-05,2.57305]
[1778268242314,33.23,80050.97,0.0,-0.98448,2e-05,2.59702]
[1778268243319,33.23,80058.62,0.0,-0.98434,2e-05,2.61729]
[1778268248354,33.24,80060.43,0.0,-0.98428,2e-05,2.62498]
[1778268253390,33.25,80058.33,0.0,-0.9843,2e-05,2.62253]
[1778268258424,33.26,80060.68,0.0,-0.98424,2e-05,2.63157]
[1778268263460,33.27,80061.0,0.0,-0.98421,2e-05,2.6353]
[1778268268495,33.27,80062.78,0.0,-0.98416,2e-05,2.64279]
[1778268273533,33.28,80065.04,0.0,-0.98411,2e-05,2.64942]
[1778268278570,33.29,80064.11,0.0,-0.98411,2e-05,2.64982]
[1778268279576,33.29,80057.3,0.0,-0.98423,2e-05,2.63276]
[1778268280584,33.29,80047.05,0.0,-0.9844,2e-05,2.60698]
[1778268282601,33.3,80039.55,0.0,-0.98453,2e-05,2.58908]
[1778268287634,33.31,80036.25,0.0,-0.98456,2e-05,2.58399]
[1778268292667,33.31,80036.5,0.0,-0.98453,2e-05,2.58795]
[1778268293675,33.32,80031.48,0.0,-0.98462,2e-05,2.57583]
[1778268295688,33.32,80028.14,0.0,-0.98466,2e-05,2.56871]
[1778268300724,33.33,80031.18,0.0,-0.98459,2e-05,2.57984]
[1778268305759,33.34,80031.9,0.0,-0.98455,2e-05,2.58502]
[1778268308779,33.34,80037.3,0.0,-0.98444,2e-05,2.60076]
[1778268314821,33.35,80038.1,0.0,-0.9844,2e-05,2.60661]
[1778268319856,33.36,80038.22,0.0,-0.98438,2e-05,2.61001]
[1778268324891,33.37,80033.4,0.0,-0.98444,2e-05,2.60078]
[1778268330934,33.38,80035.17,0.0,-0.98439,2e-05,2.60901]
[1778268335970,33.39,80038.94,0.0,-0.98431,2e-05,2.61966]
[1778268339997,33.4,80042.1,0.0,-0.98424,2e-05,2.63014]
[1778268345039,33.4,80042.54,0.0,-0.98421,2e-05,2.63411]
[1778268350072,33.41,80041.72,0.0,-0.9842,2e-05,2.6348]
[1778268356115,33.42,80042.8,0.0,-0.98416,2e-05,2.64143]
[1778268361149,33.43,80041.15,0.0,-0.98417,2e-05,2.63988]
[1778268367191,33.44,80041.12,0.0,-0.98415,2e-05,2.64302]
[1778268372226,33.44,80040.56,0.0,-0.98414,2e-05,2.64422]
[1778268374242,33.45,80033.89,0.0,-0.98425,2e-05,2.62811]
[1778268379277,33.46,80031.74,0.0,-0.98427,2e-05,2.62539]
[1778268384312,33.46,80024.31,0.0,-0.98438,2e-05,2.60919]
[1778268386324,33.47,80019.22,0.0,-0.98446,2e-05,2.59741]
[1778268389349,33.47,80014.92,0.0,-0.98452,2e-05,2.58838]
[1778268394381,33.47,80023.64,0.0,-0.98438,2e-05,2.60849]
[1778268395389,33.47,80030.38,0.0,-0.98426,2e-05,2.62634]
[1778268400424,33.48,80036.11,0.0,-0.98414,2e-05,2.64394]
[1778268405459,33.49,80036.12,0.0,-0.98412,2e-05,2.64679]
[1778268410494,33.49,80036.32,0.0,-0.98411,2e-05,2.64845]
[1778268415529,33.5,80043.75,0.0,-0.98395,2e-05,2.67049]
[1778268420565,33.51,80047.41,0.0,-0.98387,2e-05,2.68268]
[1778268424595,33.51,80052.86,0.0,-0.98375,2e-05,2.69898]
[1778268426612,33.51,80058.79,0.0,-0.98364,2e-05,2.71555]
[1778268431643,33.52,80057.37,0.0,-0.98365,2e-05,2.71424]
[1778268436678,33.53,80055.76,0.0,-0.98366,2e-05,2.71242]
[1778268441714,33.53,80054.91,0.0,-0.98366,2e-05,2.71261]
[1778268446748,33.54,80055.63,0.0,-0.98363,2e-05,2.7169]
[1778268451783,33.55,80055.8,0.0,-0.98362,2e-05,2.71761]
[1778268456818,33.55,80054.81,0.0,-0.98362,2e-05,2.71736]
[1778268461853,33.56,80056.41,0.0,-0.98358,2e-05,2.7239]
[1778268463867,33.56,80048.66,0.0,-0.98371,2e-05,2.70447]
[1778268465881,33.56,80046.63,0.0,-0.98374,2e-05,2.70014]
[1778268470916,33.57,80049.06,0.0,-0.98368,2e-05,2.70901]
[1778268478578,33.58,80050.19,0.0,-0.98363,2e-05,2.71591]
[1778268484008,33.59,80052.15,0.0,-0.98358,2e-05,2.72354]
[1778268489046,33.59,80052.49,0.0,-0.98356,2e-05,2.72687]
[1778268494079,33.6,80050.5,0.0,-0.98358,2e-05,2.72404]
[1778268499119,33.61,80049.59,0.0,-0.98357,2e-05,2.72409]
[1778268504151,33.61,80048.7,0.0,-0.98357,2e-05,2.72411]
[1778268511813,33.62,80044.67,0.0,-0.98363,2e-05,2.71513]
[1778268518253,33.63,80044.38,0.0,-0.98362,2e-05,2.71712]
[1778268523288,33.64,80041.57,0.0,-0.98365,2e-05,2.71248]
[1778268528329,33.64,80035.31,0.0,-0.98375,2e-05,2.69844]
[1778268529329,33.65,80029.32,0.0,-0.98385,2e-05,2.68334]
[1778268532354,33.65,80025.32,0.0,-0.98391,2e-05,2.67454]
[1778268537387,33.66,80026.7,0.0,-0.98387,2e-05,2.68075]
[1778268540411,33.66,80031.24,0.0,-0.98378,2e-05,2.6941]
[1778268542422,33.66,80037.76,0.0,-0.98365,2e-05,2.71208]
[1778268548462,33.67,80037.56,0.0,-0.98364,2e-05,2.71437]
[1778268553498,33.68,80036.06,0.0,-0.98365,2e-05,2.71283]
[1778268559541,33.69,80035.34,0.0,-0.98364,2e-05,2.71384]
[1778268564575,33.69,80035.96,0.0,-0.98361,2e-05,2.71784]
[1778268569610,33.7,80036.59,0.0,-0.98358,2e-05,2.72186]
[1778268574645,33.7,80035.82,0.0,-0.98359,2e-05,2.72008]
[1778268579680,33.71,80036.19,0.0,-0.98357,2e-05,2.7234]
[1778268584724,33.72,80036.05,0.0,-0.98356,2e-05,2.72536]
[1778268589750,33.72,80036.7,0.0,-0.98353,2e-05,2.72937]
[1778268594785,33.73,80040.12,0.0,-0.98345,2e-05,2.74064]
[1778268599821,33.74,80043.28,0.0,-0.98338,2e-05,2.75113]
[1778268604856,33.74,80042.86,0.0,-0.98337,2e-05,2.7521]
[1778268609891,33.75,80042.35,0.0,-0.98337,2e-05,2.75281]
[1778268614926,33.75,80042.97,0.0,-0.98334,2e-05,2.75649]
[1778268616940,33.75,80035.24,0.0,-0.98348,2e-05,2.73692]
[1778268622592,33.76,80041.59,0.0,-0.98334,2e-05,2.75626]
[1778268624997,33.76,80047.49,0.0,-0.98323,2e-05,2.77272]
[1778268626004,33.76,80045.77,0.0,-0.98325,2e-05,2.76853]
[1778268631039,33.77,80047.46,0.0,-0.98322,2e-05,2.77275]
[1778268636077,33.77,80047.57,0.0,-0.98321,2e-05,2.77486]
[1778268638093,33.78,80056.05,0.0,-0.98304,2e-05,2.7982]
[1778268639102,33.78,80062.43,0.0,-0.98292,2e-05,2.81564]
[1778268640105,33.78,80062.58,0.0,-0.98292,2e-05,2.81634]
[1778268645140,33.78,80062.44,0.0,-0.98291,2e-05,2.81744]
[1778268650173,33.79,80065.01,0.0,-0.98285,2e-05,2.82585]
[1778268655209,33.79,80061.69,0.0,-0.9829,2e-05,2.81832]
[1778268660244,33.79,80059.64,0.0,-0.98293,2e-05,2.81419]
[1778268665281,33.8,80060.97,0.0,-0.9829,2e-05,2.81913]
[1778268670318,33.8,80057.77,0.0,-0.98295,2e-05,2.81182]
[1778268675349,33.8,80054.4,0.0,-0.983,2e-05,2.80408]
[1778268680384,33.81,80053.15,0.0,-0.98302,2e-05,2.80202]
[1778268685420,33.81,80050.91,0.0,-0.98305,2e-05,2.7973]
[1778268690456,33.81,80049.42,0.0,-0.98307,2e-05,2.79458]
[1778268695492,33.82,80058.1,0.0,-0.98291,2e-05,2.81694]
[1778268696500,33.82,80060.5,0.0,-0.98286,2e-05,2.82382]
[1778268699520,33.82,80065.76,0.0,-0.98276,2e-05,2.83858]
[1778268701536,33.82,80071.94,0.0,-0.98264,2e-05,2.85566]
[1778268706578,33.82,80077.21,0.0,-0.98253,2e-05,2.87072]
[1778268709596,33.82,80084.39,0.0,-0.98239,2e-05,2.8907]
[1778268711609,33.82,80090.38,0.0,-0.98227,2e-05,2.90732]
[1778268716644,33.82,80083.77,0.0,-0.9824,2e-05,2.88955]
[1778268721682,33.83,80089.0,0.0,-0.98229,2e-05,2.90439]
[1778268726716,33.83,80090.43,0.0,-0.98226,2e-05,2.90875]
[1778268731751,33.83,80090.55,0.0,-0.98226,2e-05,2.9095]
[1778268736785,33.83,80089.98,0.0,-0.98227,2e-05,2.9084]
[1778268743835,33.83,80091.15,0.0,-0.98224,2e-05,2.91225]
[1778268748868,33.83,80093.17,0.0,-0.9822,2e-05,2.91825]
[1778268753904,33.83,80092.72,0.0,-0.98222,2e-05,2.91523]
[1778268758944,33.83,80094.06,0.0,-0.98219,2e-05,2.91935]
[1778268761960,33.83,80088.08,0.0,-0.9823,2e-05,2.90317]
[1778268763975,33.84,80077.61,0.0,-0.9825,2e-05,2.87476]
[1778268768003,33.84,80074.64,0.0,-0.98255,2e-05,2.86732]
[1778268773038,33.84,80073.41,0.0,-0.98257,2e-05,2.86485]
[1778268778072,33.84,80070.0,0.0,-0.98263,2e-05,2.85649]
[1778268783109,33.84,80065.69,0.0,-0.9827,2e-05,2.84577]
[1778268789154,33.85,80064.5,0.0,-0.98272,2e-05,2.84376]
[1778268794188,33.85,80059.66,0.0,-0.9828,2e-05,2.83172]
[1778268799224,33.85,80058.14,0.0,-0.98282,2e-05,2.82873]
[1778268804258,33.86,80059.5,0.0,-0.98279,2e-05,2.83349]
[1778268809293,33.86,80059.12,0.0,-0.98279,2e-05,2.83352]
[1778268814329,33.86,80057.83,0.0,-0.98282,2e-05,2.82893]
[1778268820372,33.86,80056.63,0.0,-0.98283,2e-05,2.82694]
[1778268822385,33.87,80044.09,0.0,-0.98307,2e-05,2.79377]
[1778268824016,33.87,80041.12,0.0,-0.98312,2e-05,2.78638]
[1778268829434,33.87,80042.1,0.0,-0.98309,2e-05,2.79034]
[1778268834469,33.87,80040.88,0.0,-0.9831,2e-05,2.78844]
[1778268839510,33.88,80048.71,0.0,-0.98295,2e-05,2.81067]
[1778268840516,33.88,80054.9,0.0,-0.98283,2e-05,2.82752]
[1778268841524,33.88,80055.15,0.0,-0.98282,2e-05,2.8284]
[1778268845553,33.88,80060.47,0.0,-0.98272,2e-05,2.84354]
[1778268846562,33.88,80068.64,0.0,-0.98256,2e-05,2.86587]
[1778268847565,33.88,80076.67,0.0,-0.9824,2e-05,2.88791]
[1778268848574,33.88,80078.01,0.0,-0.98238,2e-05,2.89169]
[1778268853607,33.88,80078.42,0.0,-0.98237,2e-05,2.8933]
[1778268858644,33.88,80077.48,0.0,-0.98238,2e-05,2.8912]
[1778268861664,33.89,80082.44,0.0,-0.98228,2e-05,2.90517]
[1778268864685,33.89,80087.85,0.0,-0.98218,2e-05,2.92025]
[1778268869725,33.89,80090.28,0.0,-0.98213,2e-05,2.92716]
[1778268874758,33.89,80088.76,0.0,-0.98217,2e-05,2.92107]
[1778268879793,33.89,80084.96,0.0,-0.98224,2e-05,2.91095]
[1778268884829,33.89,80082.23,0.0,-0.98229,2e-05,2.90379]
[1778268889864,33.89,80083.43,0.0,-0.98227,2e-05,2.90655]
[1778268894899,33.88,80085.23,0.0,-0.98226,2e-05,2.90752]
[1778268899933,33.87,80079.39,0.0,-0.98239,2e-05,2.8893]
[1778268904968,33.86,80076.33,0.0,-0.98248,2e-05,2.87722]
[1778268910005,33.85,80077.59,0.0,-0.98248,2e-05,2.87699]
[1778268915044,33.84,80076.33,0.0,-0.98253,2e-05,2.86993]
[1778268918060,33.84,80066.61,0.0,-0.98273,2e-05,2.84143]
[1778268919067,33.84,80061.32,0.0,-0.98283,2e-05,2.8265]
[1778268921081,33.83,80051.58,0.0,-0.98303,2e-05,2.79912]
[1778268923094,33.83,80045.0,0.0,-0.98316,2e-05,2.78042]
[1778268928130,33.82,80047.05,0.0,-0.98314,2e-05,2.78305]
[1778268933165,33.81,80046.66,0.0,-0.98318,2e-05,2.77713]
[1778268938199,33.81,80046.96,0.0,-0.98319,2e-05,2.77522]
[1778268943235,33.8,80047.15,0.0,-0.98321,2e-05,2.77304]
[1778268948269,33.79,80045.95,0.0,-0.98325,2e-05,2.76724]
[1778268953304,33.79,80047.66,0.0,-0.98323,2e-05,2.76919]
[1778268958339,33.78,80049.33,0.0,-0.98322,2e-05,2.77105]
[1778268963374,33.77,80049.22,0.0,-0.98324,2e-05,2.76819]
[1778268970424,33.76,80048.6,0.0,-0.98328,2e-05,2.763]
[1778268975458,33.76,80046.85,0.0,-0.98333,2e-05,2.75583]
[1778268980493,33.75,80038.0,0.0,-0.98351,2e-05,2.73002]
[1778268985152,33.74,80045.23,0.0,-0.98339,2e-05,2.7468]
[1778268986536,33.74,80051.85,0.0,-0.98327,2e-05,2.76384]
[1778268987543,33.74,80056.44,0.0,-0.98319,2e-05,2.77553]
[1778268992579,33.73,80055.79,0.0,-0.98324,2e-05,2.76902]
[1778268997614,33.73,80059.11,0.0,-0.98319,2e-05,2.77523]
[1778269003655,33.72,80058.3,0.0,-0.98323,2e-05,2.76984]
[1778269008691,33.71,80056.11,0.0,-0.98329,2e-05,2.76137]
[1778269013725,33.7,80058.92,0.0,-0.98326,2e-05,2.76618]
[1778269018760,33.7,80057.02,0.0,-0.98331,2e-05,2.75845]
[1778269023804,33.69,80064.45,0.0,-0.98319,2e-05,2.77557]
[1778269024802,33.69,80070.26,0.0,-0.98309,2e-05,2.79055]
[1778269025809,33.69,80076.97,0.0,-0.98297,2e-05,2.80738]
[1778269030844,33.68,80080.88,0.0,-0.98292,2e-05,2.81486]
[1778269034872,33.67,80087.09,0.0,-0.98282,2e-05,2.82919]
[1778269037894,33.67,80092.5,0.0,-0.98273,2e-05,2.84198]
[1778269038900,33.67,80098.87,0.0,-0.9826,2e-05,2.85953]
[1778269042928,33.67,80103.65,0.0,-0.98251,2e-05,2.87331]
[1778269045951,33.67,80109.4,0.0,-0.98239,2e-05,2.88956]
[1778269050985,33.67,80114.05,0.0,-0.9823,2e-05,2.90303]
[1778269056029,33.67,80119.06,0.0,-0.98221,2e-05,2.91511]
[1778269061060,33.67,80121.79,0.0,-0.98215,2e-05,2.92322]
[1778269063075,33.67,80114.76,0.0,-0.98229,2e-05,2.90396]
[1778269067102,33.68,80123.85,0.0,-0.98211,2e-05,2.92955]
[1778269070128,33.68,80116.21,0.0,-0.98225,2e-05,2.90862]
[1778269075164,33.68,80112.64,0.0,-0.98232,2e-05,2.89934]
[1778269078185,33.68,80107.04,0.0,-0.98243,2e-05,2.88431]
[1778269083220,33.68,80104.52,0.0,-0.98247,2e-05,2.87818]
[1778269088254,33.68,80108.05,0.0,-0.98239,2e-05,2.88865]
[1778269091277,33.68,80114.17,0.0,-0.98227,2e-05,2.90591]
[1778269096311,33.69,80115.87,0.0,-0.98224,2e-05,2.91114]
[1778269101348,33.69,80116.79,0.0,-0.98221,2e-05,2.91423]
[1778269107388,33.69,80117.41,0.0,-0.9822,2e-05,2.91657]
[1778269112422,33.69,80116.74,0.0,-0.98222,2e-05,2.91305]
[1778269115444,33.69,80111.25,0.0,-0.98232,2e-05,2.89826]
[1778269120478,33.69,80111.92,0.0,-0.98231,2e-05,2.90078]
[1778269126154,33.69,80114.22,0.0,-0.98226,2e-05,2.90795]
[1778269131555,33.7,80110.1,0.0,-0.98233,2e-05,2.89723]
[1778269136590,33.7,80110.31,0.0,-0.98232,2e-05,2.89855]
[1778269141635,33.7,80109.13,0.0,-0.98234,2e-05,2.89605]
[1778269146660,33.7,80110.89,0.0,-0.9823,2e-05,2.90167]
[1778269151697,33.7,80111.35,0.0,-0.98229,2e-05,2.90367]
[1778269154721,33.7,80106.35,0.0,-0.98238,2e-05,2.89033]
[1778269159755,33.7,80102.36,0.0,-0.98248,2e-05,2.87682]
[1778269164791,33.69,80099.93,0.0,-0.98255,2e-05,2.86681]
[1778269166433,33.69,80079.61,0.0,-0.98294,2e-05,2.81036]
[1778269167812,33.68,80072.24,0.0,-0.98309,2e-05,2.78999]
[1778269168819,33.68,80071.72,0.0,-0.9831,2e-05,2.78806]
[1778269173854,33.68,80069.87,0.0,-0.98316,2e-05,2.77831]
[1778269177881,33.67,80061.86,0.0,-0.98333,2e-05,2.75489]
[1778269182916,33.66,80059.85,0.0,-0.98338,2e-05,2.74708]
[1778269187952,33.66,80058.44,0.0,-0.98343,2e-05,2.74092]
[1778269192988,33.65,80055.98,0.0,-0.98349,2e-05,2.73154]
[1778269198024,33.64,80052.65,0.0,-0.98357,2e-05,2.72041]
[1778269203059,33.64,80045.85,0.0,-0.98371,2e-05,2.70033]
[1778269204076,33.64,80052.58,0.0,-0.98359,2e-05,2.71752]
[1778269209101,33.63,80056.88,0.0,-0.98353,2e-05,2.7265]
[1778269214149,33.62,80059.94,0.0,-0.98348,2e-05,2.73271]
[1778269215147,33.62,80068.16,0.0,-0.98334,2e-05,2.75353]
[1778269216151,33.62,80079.79,0.0,-0.98313,2e-05,2.78402]
[1778269221188,33.61,80081.87,0.0,-0.98311,2e-05,2.78686]
[1778269224208,33.61,80092.98,0.0,-0.98291,2e-05,2.81508]
[1778269225214,33.61,80103.7,0.0,-0.9827,2e-05,2.84439]
[1778269230253,33.61,80106.24,0.0,-0.98265,2e-05,2.85143]
[1778269233273,33.61,80115.55,0.0,-0.9825,2e-05,2.87356]
[1778269238308,33.6,80118.64,0.0,-0.98246,2e-05,2.87857]
[1778269243344,33.6,80112.74,0.0,-0.98258,2e-05,2.86129]
[1778269248379,33.58,80113.2,0.0,-0.9826,2e-05,2.85854]
[1778269250394,33.58,80104.68,0.0,-0.98277,2e-05,2.83404]
[1778269255428,33.57,80106.1,0.0,-0.98277,2e-05,2.83483]
[1778269260462,33.57,80110.09,0.0,-0.98272,2e-05,2.84261]
[1778269265498,33.56,80111.76,0.0,-0.98271,2e-05,2.84406]
[1778269270535,33.55,80113.91,0.0,-0.98269,2e-05,2.84684]
[1778269275567,33.54,80116.13,0.0,-0.98267,2e-05,2.84979]
[1778269279597,33.53,80124.47,0.0,-0.98252,2e-05,2.87012]
[1778269281610,33.53,80116.03,0.0,-0.98269,2e-05,2.84573]
[1778269282617,33.53,80108.98,0.0,-0.98283,2e-05,2.82593]
[1778269287651,33.52,80109.52,0.0,-0.98284,2e-05,2.82454]
[1778269292686,33.51,80110.24,0.0,-0.98286,2e-05,2.82146]
[1778269297724,33.51,80107.86,0.0,-0.98293,2e-05,2.81219]
[1778269302757,33.5,80108.79,0.0,-0.98293,2e-05,2.81189]
[1778269307792,33.49,80108.0,0.0,-0.98297,2e-05,2.80697]
[1778269312826,33.49,80108.0,0.0,-0.98298,2e-05,2.80423]
[1778269317863,33.48,80107.4,0.0,-0.98302,2e-05,2.79989]
[1778269322897,33.48,80108.47,0.0,-0.983,2e-05,2.80265]
[1778269327932,33.48,80109.1,0.0,-0.98297,2e-05,2.80589]
[1778269332967,33.49,80110.82,0.0,-0.98293,2e-05,2.81206]
[1778269338002,33.49,80111.38,0.0,-0.98291,2e-05,2.81505]
[1778269343043,33.49,80110.08,0.0,-0.98292,2e-05,2.81298]
[1778269346065,33.5,80117.24,0.0,-0.98278,2e-05,2.83333]
[1778269347708,33.5,80123.02,0.0,-0.98267,2e-05,2.84962]
[1778269353115,33.5,80126.34,0.0,-0.98261,2e-05,2.85766]
[1778269356135,33.5,80133.22,0.0,-0.98247,2e-05,2.87722]
[1778269361170,33.5,80130.63,0.0,-0.98251,2e-05,2.87103]
[1778269366224,33.51,80128.46,0.0,-0.98255,2e-05,2.86606]
[1778269371240,33.51,80125.66,0.0,-0.98259,2e-05,2.85944]
[1778269376275,33.51,80124.15,0.0,-0.98261,2e-05,2.85641]
[1778269381310,33.52,80123.31,0.0,-0.98262,2e-05,2.85526]
[1778269385339,33.52,80131.85,0.0,-0.98245,2e-05,2.87963]
[1778269387352,33.52,80133.98,0.0,-0.98241,2e-05,2.88589]
[1778269392388,33.52,80132.25,0.0,-0.98243,2e-05,2.88203]
[1778269397425,33.52,80131.7,0.0,-0.98244,2e-05,2.88146]
[1778269399441,33.52,80123.87,0.0,-0.98259,2e-05,2.86031]
[1778269404474,33.53,80122.2,0.0,-0.98261,2e-05,2.85708]
[1778269407497,33.53,80107.13,0.0,-0.98289,2e-05,2.81674]
[1778269408502,33.53,80099.18,0.0,-0.98304,2e-05,2.79556]
[1778269413538,33.54,80099.99,0.0,-0.98303,2e-05,2.79719]
[1778269418572,33.54,80100.16,0.0,-0.98301,2e-05,2.79925]
[1778269423607,33.54,80098.06,0.0,-0.98305,2e-05,2.79441]
[1778269428642,33.55,80100.3,0.0,-0.98299,2e-05,2.80209]
[1778269433678,33.55,80101.54,0.0,-0.98296,2e-05,2.80702]
[1778269438714,33.55,80105.81,0.0,-0.98287,2e-05,2.82011]
[1778269441733,33.56,80111.69,0.0,-0.98275,2e-05,2.83696]
[1778269446768,33.56,80116.67,0.0,-0.98264,2e-05,2.85184]
[1778269451803,33.56,80119.57,0.0,-0.98258,2e-05,2.86095]
[1778269456838,33.57,80119.84,0.0,-0.98257,2e-05,2.86284]
[1778269461873,33.57,80120.1,0.0,-0.98255,2e-05,2.86467]
[1778269466908,33.57,80118.78,0.0,-0.98257,2e-05,2.86217]
[1778269471946,33.57,80119.48,0.0,-0.98256,2e-05,2.86302]
[1778269476980,33.58,80119.98,0.0,-0.98254,2e-05,2.86549]
[1778269478620,33.58,80112.55,0.0,-0.98268,2e-05,2.84559]
[1778269484032,33.58,80112.49,0.0,-0.98268,2e-05,2.84668]
[1778269490079,33.59,80112.22,0.0,-0.98267,2e-05,2.8474]
[1778269495111,33.59,80112.66,0.0,-0.98265,2e-05,2.84978]
[1778269500148,33.59,80118.0,0.0,-0.98254,2e-05,2.86556]
[1778269503168,33.59,80121.48,0.0,-0.98247,2e-05,2.87571]
[1778269508829,33.6,80123.61,0.0,-0.98242,2e-05,2.88264]
[1778269515251,33.6,80125.42,0.0,-0.98238,2e-05,2.88867]
[1778269523308,33.6,80123.24,0.0,-0.98241,2e-05,2.88398]
[1778269528345,33.6,80124.99,0.0,-0.98237,2e-05,2.88963]
[1778269532373,33.61,80118.88,0.0,-0.9825,2e-05,2.87122]
[1778269536400,33.61,80124.18,0.0,-0.98239,2e-05,2.88646]
[1778269541435,33.61,80120.75,0.0,-0.98245,2e-05,2.87777]
[1778269546471,33.61,80121.32,0.0,-0.98244,2e-05,2.88014]
[1778269547479,33.61,80115.93,0.0,-0.98254,2e-05,2.86549]
[1778269548484,33.61,80112.28,0.0,-0.98261,2e-05,2.85567]
[1778269552512,33.61,80112.37,0.0,-0.9826,2e-05,2.85672]
[1778269557547,33.62,80112.79,0.0,-0.98259,2e-05,2.85884]
[1778269562582,33.62,80114.79,0.0,-0.98254,2e-05,2.86527]
[1778269567617,33.62,80115.77,0.0,-0.98252,2e-05,2.86882]
[1778269572656,33.62,80115.85,0.0,-0.98251,2e-05,2.87005]
[1778269577694,33.63,80115.49,0.0,-0.98251,2e-05,2.86991]
[1778269582729,33.63,80115.45,0.0,-0.9825,2e-05,2.87065]
[1778269587763,33.63,80116.34,0.0,-0.98248,2e-05,2.8739]
[1778269592798,33.63,80116.07,0.0,-0.98249,2e-05,2.87177]
[1778269597834,33.63,80116.71,0.0,-0.98247,2e-05,2.87437]
[1778269599847,33.64,80123.6,0.0,-0.98234,2e-05,2.89365]
[1778269601861,33.64,80131.6,0.0,-0.98218,2e-05,2.91603]
[1778269606897,33.64,80131.95,0.0,-0.98217,2e-05,2.9175]
[1778269611932,33.64,80131.64,0.0,-0.98217,2e-05,2.91714]
[1778269616966,33.64,80130.7,0.0,-0.98219,2e-05,2.91503]
[1778269618987,33.64,80125.6,0.0,-0.98228,2e-05,2.9011]
[1778269619989,33.64,80116.75,0.0,-0.98246,2e-05,2.87682]
[1778269620994,33.64,80110.91,0.0,-0.98257,2e-05,2.86097]
[1778269622001,33.64,80109.5,0.0,-0.98259,2e-05,2.8573]
[1778269627036,33.64,80111.6,0.0,-0.98255,2e-05,2.86401]
[1778269632072,33.65,80117.59,0.0,-0.98242,2e-05,2.88141]
[1778269633078,33.65,80125.08,0.0,-0.98228,2e-05,2.90224]
[1778269634087,33.65,80127.38,0.0,-0.98223,2e-05,2.90874]
[1778269637106,33.65,80130.63,0.0,-0.98216,2e-05,2.91809]
[1778269642145,33.65,80128.63,0.0,-0.9822,2e-05,2.91307]
[1778269648184,33.65,80127.01,0.0,-0.98223,2e-05,2.90924]
[1778269653219,33.65,80125.71,0.0,-0.98226,2e-05,2.90402]
[1778269659933,33.66,80125.46,0.0,-0.98226,2e-05,2.90418]
[1778269665303,33.66,80124.68,0.0,-0.98227,2e-05,2.90265]
[1778269672352,33.66,80125.2,0.0,-0.98225,2e-05,2.90497]
[1778269677387,33.66,80124.81,0.0,-0.98226,2e-05,2.90454]
[1778269682423,33.66,80127.8,0.0,-0.98219,2e-05,2.91341]
[1778269687461,33.66,80128.95,0.0,-0.98217,2e-05,2.91716]
[1778269693501,33.67,80128.52,0.0,-0.98217,2e-05,2.91661]
[1778269700552,33.67,80129.25,0.0,-0.98215,2e-05,2.91938]
[1778269705586,33.67,80129.07,0.0,-0.98215,2e-05,2.91938]
[1778269710621,33.67,80129.33,0.0,-0.98214,2e-05,2.9206]
[1778269716664,33.67,80128.49,0.0,-0.98217,2e-05,2.91669]
[1778269722706,33.67,80126.15,0.0,-0.98221,2e-05,2.91085]
[1778269727741,33.67,80124.94,0.0,-0.98223,2e-05,2.90808]
[1778269730761,33.68,80118.48,0.0,-0.98235,2e-05,2.8906]
[1778269731768,33.68,80116.01,0.0,-0.9824,2e-05,2.88394]
[1778269737811,33.68,80115.45,0.0,-0.9824,2e-05,2.88356]
[1778269742845,33.68,80118.6,0.0,-0.98233,2e-05,2.89302]
[1778269747880,33.68,80120.34,0.0,-0.9823,2e-05,2.89854]
[1778269752916,33.68,80121.4,0.0,-0.98227,2e-05,2.90213]
[1778269756944,33.69,80129.41,0.0,-0.98211,2e-05,2.92478]
[1778269761978,33.69,80127.63,0.0,-0.98214,2e-05,2.92029]
[1778269767013,33.69,80126.25,0.0,-0.98217,2e-05,2.91696]
[1778269772048,33.69,80126.02,0.0,-0.98218,2e-05,2.91461]
[1778269777083,33.69,80125.26,0.0,-0.98219,2e-05,2.91304]
[1778269782119,33.69,80123.51,0.0,-0.98222,2e-05,2.90874]
[1778269787154,33.69,80122.08,0.0,-0.98224,2e-05,2.90542]
[1778269792189,33.7,80121.41,0.0,-0.98225,2e-05,2.9042]
[1778269797225,33.7,80119.59,0.0,-0.98228,2e-05,2.8998]
[1778269802261,33.7,80124.85,0.0,-0.98218,2e-05,2.91477]
[1778269803265,33.7,80126.07,0.0,-0.98215,2e-05,2.91851]
[1778269808302,33.7,80126.56,0.0,-0.98214,2e-05,2.92035]
[1778269813336,33.7,80124.27,0.0,-0.98218,2e-05,2.91446]
[1778269818372,33.7,80122.03,0.0,-0.98222,2e-05,2.90882]
[1778269823408,33.7,80119.74,0.0,-0.98226,2e-05,2.90306]
[1778269828444,33.71,80120.66,0.0,-0.98224,2e-05,2.90618]
[1778269833478,33.71,80121.83,0.0,-0.98222,2e-05,2.90774]
[1778269838515,33.71,80119.42,0.0,-0.98227,2e-05,2.9016]
[1778269843553,33.71,80120.98,0.0,-0.98223,2e-05,2.90645]
[1778269848589,33.71,80123.04,0.0,-0.98219,2e-05,2.91262]
[1778269853625,33.71,80122.59,0.0,-0.9822,2e-05,2.91183]
[1778269858663,33.71,80122.16,0.0,-0.9822,2e-05,2.91111]
[1778269863695,33.72,80122.59,0.0,-0.98219,2e-05,2.91277]
[1778269870743,33.72,80121.98,0.0,-0.9822,2e-05,2.91175]
[1778269875779,33.72,80121.89,0.0,-0.98219,2e-05,2.91198]
[1778269880814,33.72,80121.55,0.0,-0.9822,2e-05,2.91151]
[1778269885849,33.72,80120.27,0.0,-0.98222,2e-05,2.90846]
[1778269890884,33.72,80119.74,0.0,-0.98223,2e-05,2.90749]
[1778269895918,33.72,80120.78,0.0,-0.98221,2e-05,2.90865]
[1778269900954,33.72,80121.07,0.0,-0.98221,2e-05,2.90994]
[1778269905991,33.73,80121.14,0.0,-0.9822,2e-05,2.9106]
[1778269912032,33.73,80121.38,0.0,-0.98219,2e-05,2.91181]
[1778269916061,33.73,80126.98,0.0,-0.98208,2e-05,2.92771]
[1778269917067,33.73,80133.01,0.0,-0.98196,2e-05,2.94458]
[1778269918078,33.73,80133.55,0.0,-0.98195,2e-05,2.94616]
[1778269923110,33.73,80132.55,0.0,-0.98197,2e-05,2.94355]
[1778269928145,33.73,80131.67,0.0,-0.98198,2e-05,2.9413]
[1778269933182,33.73,80130.5,0.0,-0.98201,2e-05,2.93826]
[1778269938215,33.73,80129.09,0.0,-0.98203,2e-05,2.93456]
[1778269945264,33.73,80131.42,0.0,-0.98198,2e-05,2.94133]
[1778269950299,33.73,80130.52,0.0,-0.982,2e-05,2.93898]
[1778269955334,33.73,80128.6,0.0,-0.98205,2e-05,2.93158]
[1778269960370,33.73,80125.34,0.0,-0.98211,2e-05,2.92276]
[1778269961377,33.73,80132.2,0.0,-0.98198,2e-05,2.94188]
[1778269962384,33.73,80139.06,0.0,-0.98184,2e-05,2.96105]
[1778269967418,33.73,80135.45,0.0,-0.98191,2e-05,2.95092]
[1778269972453,33.73,80134.05,0.0,-0.98194,2e-05,2.947]
[1778269976481,33.73,80123.46,0.0,-0.98215,2e-05,2.91754]
[1778269977488,33.73,80118.59,0.0,-0.98224,2e-05,2.90411]
[1778269978495,33.73,80120.51,0.0,-0.98221,2e-05,2.90949]
[1778269983530,33.73,80121.95,0.0,-0.98218,2e-05,2.91379]
[1778269990585,33.73,80122.96,0.0,-0.98215,2e-05,2.91699]
[1778269994610,33.74,80117.25,0.0,-0.98226,2e-05,2.90148]
[1778269999644,33.74,80114.98,0.0,-0.9823,2e-05,2.89569]
[1778270004680,33.74,80116.5,0.0,-0.98227,2e-05,2.90037]
[1778270009716,33.74,80116.84,0.0,-0.98226,2e-05,2.90176]
[1778270014749,33.74,80117.29,0.0,-0.98226,2e-05,2.90124]
[1778270019784,33.74,80118.78,0.0,-0.98223,2e-05,2.9058]
[1778270024819,33.74,80118.77,0.0,-0.98223,2e-05,2.90619]
[1778270029855,33.74,80118.98,0.0,-0.98222,2e-05,2.9072]
[1778270034889,33.74,80119.2,0.0,-0.98221,2e-05,2.90824]
[1778270039926,33.75,80124.45,0.0,-0.98211,2e-05,2.92321]
[1778270041939,33.75,80129.67,0.0,-0.982,2e-05,2.93784]
[1778270046974,33.75,80130.49,0.0,-0.98198,2e-05,2.9403]
[1778270052027,33.75,80132.22,0.0,-0.98195,2e-05,2.9453]
[1778270054028,33.75,80126.87,0.0,-0.98205,2e-05,2.93044]
[1778270055036,33.75,80130.5,0.0,-0.98198,2e-05,2.9406]
[1778270057050,33.75,80132.02,0.0,-0.98195,2e-05,2.94489]
[1778270062084,33.75,80131.23,0.0,-0.98197,2e-05,2.94283]
[1778270067119,33.75,80130.98,0.0,-0.98197,2e-05,2.9423]
[1778270072155,33.75,80131.41,0.0,-0.98197,2e-05,2.94145]
[1778270077191,33.75,80130.54,0.0,-0.98199,2e-05,2.9392]
[1778270082225,33.75,80130.43,0.0,-0.98199,2e-05,2.93909]
[1778270087260,33.75,80130.06,0.0,-0.982,2e-05,2.9383]
[1778270092295,33.75,80131.0,0.0,-0.98198,2e-05,2.94112]
[1778270097332,33.75,80129.7,0.0,-0.982,2e-05,2.93764]
[1778270102367,33.75,80128.2,0.0,-0.98203,2e-05,2.93366]
[1778270107402,33.75,80124.51,0.0,-0.9821,2e-05,2.92367]
[1778270112438,33.75,80124.54,0.0,-0.9821,2e-05,2.92408]
[1778270117471,33.75,80126.5,0.0,-0.98206,2e-05,2.92979]
[1778270122506,33.75,80126.44,0.0,-0.98206,2e-05,2.92987]
[1778270127541,33.76,80124.27,0.0,-0.9821,2e-05,2.92411]
[1778270130565,33.76,80119.26,0.0,-0.98219,2e-05,2.91042]
[1778270132577,33.76,80113.82,0.0,-0.98231,2e-05,2.89338]
[1778270134591,33.76,80105.38,0.0,-0.98247,2e-05,2.87049]
[1778270135598,33.76,80100.43,0.0,-0.98257,2e-05,2.85713]
[1778270141640,33.76,80102.39,0.0,-0.98252,2e-05,2.86353]
[1778270146674,33.76,80096.11,0.0,-0.98264,2e-05,2.84726]
[1778270149697,33.76,80094.06,0.0,-0.98267,2e-05,2.84231]
[1778270154730,33.77,80094.51,0.0,-0.98265,2e-05,2.84461]
[1778270159765,33.77,80092.08,0.0,-0.98269,2e-05,2.83904]
[1778270164800,33.77,80090.05,0.0,-0.98273,2e-05,2.83456]
[1778270167821,33.77,80083.69,0.0,-0.98284,2e-05,2.818]
[1778270173668,33.78,80075.75,0.0,-0.98298,2e-05,2.79795]
[1778270174884,33.78,80071.28,0.0,-0.98307,2e-05,2.78622]
[1778270176889,33.78,80069.56,0.0,-0.98309,2e-05,2.78215]
[1778270181924,33.78,80068.53,0.0,-0.9831,2e-05,2.78067]
[1778270186959,33.79,80065.33,0.0,-0.98315,2e-05,2.77337]
[1778270191995,33.79,80063.19,0.0,-0.9832,2e-05,2.76679]
[1778270197030,33.79,80062.21,0.0,-0.98321,2e-05,2.76543]
[1778270199043,33.79,80054.25,0.0,-0.98335,2e-05,2.74484]
[1778270204078,33.8,80058.01,0.0,-0.98327,2e-05,2.75617]
[1778270209114,33.8,80059.0,0.0,-0.98324,2e-05,2.76016]
[1778270214150,33.81,80058.5,0.0,-0.98324,2e-05,2.76019]
[1778270219185,33.81,80059.33,0.0,-0.98322,2e-05,2.76376]
[1778270223214,33.81,80066.15,0.0,-0.98308,2e-05,2.78299]
[1778270229255,33.82,80064.76,0.0,-0.9831,2e-05,2.78077]
[1778270234289,33.82,80064.22,0.0,-0.9831,2e-05,2.78057]
[1778270240331,33.82,80064.15,0.0,-0.98309,2e-05,2.78184]
[1778270242346,33.82,80072.91,0.0,-0.98292,2e-05,2.80576]
[1778270243353,33.82,80073.56,0.0,-0.98291,2e-05,2.80771]
[1778270246402,33.83,80089.37,0.0,-0.98261,2e-05,2.85101]
[1778270248396,33.83,80099.33,0.0,-0.98241,2e-05,2.87852]
[1778270249404,33.83,80101.36,0.0,-0.98237,2e-05,2.88427]
[1778270254440,33.83,80100.16,0.0,-0.9824,2e-05,2.87933]
[1778270257462,33.83,80106.76,0.0,-0.98227,2e-05,2.89774]
[1778270262496,33.83,80110.3,0.0,-0.9822,2e-05,2.90791]
[1778270267531,33.83,80113.98,0.0,-0.98213,2e-05,2.91847]
[1778270272566,33.83,80115.33,0.0,-0.9821,2e-05,2.92258]
[1778270277601,33.83,80116.48,0.0,-0.98207,2e-05,2.92612]
[1778270282637,33.83,80118.09,0.0,-0.98204,2e-05,2.93098]
[1778270285657,33.84,80124.94,0.0,-0.9819,2e-05,2.95022]
[1778270288687,33.84,80130.37,0.0,-0.98179,2e-05,2.9655]
[1778270293715,33.84,80132.42,0.0,-0.98175,2e-05,2.97131]
[1778270298750,33.84,80132.48,0.0,-0.98175,2e-05,2.97154]
[1778270303785,33.84,80132.62,0.0,-0.98175,2e-05,2.972]
[1778270308821,33.84,80133.62,0.0,-0.98172,2e-05,2.97485]
[1778270314668,33.84,80132.53,0.0,-0.98176,2e-05,2.96958]
[1778270319899,33.84,80132.97,0.0,-0.98175,2e-05,2.97084]
[1778270324937,33.84,80132.33,0.0,-0.98176,2e-05,2.96904]
[1778270329972,33.84,80133.66,0.0,-0.98174,2e-05,2.97273]
[1778270331985,33.84,80139.51,0.0,-0.98162,2e-05,2.98915]
[1778270337024,33.84,80134.38,0.0,-0.98172,2e-05,2.97454]
[1778270342060,33.84,80127.72,0.0,-0.98186,2e-05,2.95582]
[1778270347095,33.84,80132.67,0.0,-0.98176,2e-05,2.96972]
[1778270352129,33.84,80132.98,0.0,-0.98175,2e-05,2.97055]
[1778270354152,33.84,80124.58,0.0,-0.98192,2e-05,2.94706]
[1778270356160,33.84,80123.35,0.0,-0.98194,2e-05,2.94371]
[1778270361195,33.84,80118.2,0.0,-0.98204,2e-05,2.92966]
[1778270366230,33.84,80116.8,0.0,-0.98207,2e-05,2.9261]
[1778270371275,33.84,80109.2,0.0,-0.98223,2e-05,2.90323]
[1778270372283,33.84,80111.38,0.0,-0.98218,2e-05,2.90935]
[1778270377316,33.84,80108.85,0.0,-0.98223,2e-05,2.90291]
[1778270379330,33.84,80108.47,0.0,-0.98224,2e-05,2.90213]
[1778270381346,33.84,80126.92,0.0,-0.98187,2e-05,2.95355]
[1778270382352,33.84,80153.61,0.0,-0.98133,2e-05,3.02886]
[1778270383365,33.84,80159.88,0.0,-0.98121,2e-05,3.04667]
[1778270384369,33.84,80166.77,0.0,-0.98107,2e-05,3.06631]
[1778270385374,33.84,80173.77,0.0,-0.98092,2e-05,3.08634]
[1778270386381,33.84,80175.48,0.0,-0.98089,2e-05,3.0911]
[1778270389402,33.84,80181.81,0.0,-0.98076,2e-05,3.10888]
[1778270394437,33.84,80174.98,0.0,-0.98091,2e-05,3.08806]
[1778270396451,33.84,80179.49,0.0,-0.98082,2e-05,3.10078]
[1778270398468,33.83,80186.44,0.0,-0.98068,2e-05,3.12058]
[1778270400479,33.83,80187.05,0.0,-0.98067,2e-05,3.1219]
[1778270405514,33.83,80192.84,0.0,-0.98055,2e-05,3.13759]
[1778270410548,33.83,80189.94,0.0,-0.98063,2e-05,3.1278]
[1778270411564,33.83,80184.86,0.0,-0.98073,2e-05,3.11274]
[1778270413569,33.82,80181.03,0.0,-0.98082,2e-05,3.10115]
[1778270414577,33.82,80186.13,0.0,-0.98071,2e-05,3.11574]
[1778270415587,33.82,80188.38,0.0,-0.98067,2e-05,3.12205]
[1778270418606,33.82,80181.74,0.0,-0.98081,2e-05,3.102]
[1778270420619,33.82,80180.18,0.0,-0.98085,2e-05,3.09704]
[1778270425660,33.82,80178.3,0.0,-0.98089,2e-05,3.09048]
[1778270430692,33.82,80181.71,0.0,-0.98083,2e-05,3.09928]
[1778270431701,33.81,80175.16,0.0,-0.98098,2e-05,3.07782]
[1778270432707,33.81,80171.16,0.0,-0.98107,2e-05,3.06611]
[1778270434721,33.81,80168.0,0.0,-0.98113,2e-05,3.0567]
[1778270439756,33.81,80164.2,0.0,-0.98122,2e-05,3.045]
[1778270444791,33.81,80161.47,0.0,-0.98128,2e-05,3.03636]
[1778270449826,33.81,80158.15,0.0,-0.98135,2e-05,3.02606]
[1778270452847,33.81,80151.96,0.0,-0.98148,2e-05,3.00797]
[1778270453855,33.81,80146.3,0.0,-0.9816,2e-05,2.99182]
[1778270454862,33.81,80141.84,0.0,-0.98169,2e-05,2.97914]
[1778270455868,33.8,80143.06,0.0,-0.98166,2e-05,2.98248]
[1778270460905,33.8,80146.87,0.0,-0.98159,2e-05,2.99276]
[1778270465940,33.8,80145.65,0.0,-0.98162,2e-05,2.98876]
[1778270471979,33.8,80146.2,0.0,-0.98161,2e-05,2.98981]
[1778270477015,33.8,80145.03,0.0,-0.98164,2e-05,2.98612]
[1778270482050,33.8,80144.42,0.0,-0.98165,2e-05,2.98405]
[1778270485863,33.8,80149.58,0.0,-0.98155,2e-05,2.9984]
[1778270489100,33.8,80155.02,0.0,-0.98144,2e-05,3.01344]
[1778270491115,33.8,80159.86,0.0,-0.98136,2e-05,3.02466]
[1778270492122,33.8,80154.14,0.0,-0.98148,2e-05,3.00825]
[1778270493128,33.8,80151.93,0.0,-0.98152,2e-05,3.00186]
[1778270498164,33.79,80153.84,0.0,-0.98149,2e-05,3.00663]
[1778270503198,33.79,80152.64,0.0,-0.98152,2e-05,3.00258]
[1778270508236,33.79,80153.38,0.0,-0.98151,2e-05,3.00398]
[1778270513269,33.79,80154.05,0.0,-0.9815,2e-05,3.00513]
[1778270518305,33.79,80157.41,0.0,-0.98144,2e-05,3.01386]
[1778270520320,33.79,80162.67,0.0,-0.98133,2e-05,3.02846]
[1778270525354,33.78,80164.99,0.0,-0.98129,2e-05,3.03413]
[1778270530389,33.78,80168.37,0.0,-0.98123,2e-05,3.04282]
[1778270535424,33.78,80171.51,0.0,-0.98117,2e-05,3.05089]
[1778270540458,33.78,80174.57,0.0,-0.98112,2e-05,3.05876]
[1778270544489,33.77,80182.79,0.0,-0.98095,2e-05,3.08174]
[1778270545496,33.77,80186.94,0.0,-0.98087,2e-05,3.09354]
[1778270548516,33.77,80190.16,0.0,-0.98081,2e-05,3.10219]
[1778270553554,33.77,80182.37,0.0,-0.98099,2e-05,3.07615]
[1778270554574,33.77,80177.79,0.0,-0.98109,2e-05,3.06276]
[1778270555570,33.77,80180.65,0.0,-0.98103,2e-05,3.07084]
[1778270558591,33.77,80184.14,0.0,-0.98096,2e-05,3.08037]
[1778270563626,33.76,80184.67,0.0,-0.98096,2e-05,3.08098]
[1778270570676,33.76,80182.88,0.0,-0.981,2e-05,3.07459]
[1778270575711,33.76,80184.12,0.0,-0.98098,2e-05,3.07733]
[1778270580747,33.76,80184.37,0.0,-0.98098,2e-05,3.07721]
[1778270585782,33.76,80188.05,0.0,-0.98091,2e-05,3.08699]
[1778270590816,33.75,80188.13,0.0,-0.98092,2e-05,3.08631]
[1778270595851,33.75,80186.8,0.0,-0.98095,2e-05,3.08155]
[1778270600887,33.75,80185.89,0.0,-0.98098,2e-05,3.07807]
[1778270603907,33.75,80187.09,0.0,-0.98096,2e-05,3.08103]
[1778270608942,33.75,80188.01,0.0,-0.98094,2e-05,3.08285]
[1778270613980,33.74,80185.46,0.0,-0.98102,2e-05,3.07235]
[1778270616999,33.74,80174.75,0.0,-0.98124,2e-05,3.04111]
[1778270618006,33.74,80172.88,0.0,-0.98128,2e-05,3.03566]
[1778270623040,33.74,80173.85,0.0,-0.98126,2e-05,3.03799]
[1778270628080,33.74,80173.56,0.0,-0.98127,2e-05,3.03663]
[1778270631097,33.74,80165.87,0.0,-0.98143,2e-05,3.01446]
[1778270635124,33.74,80171.76,0.0,-0.98131,2e-05,3.0311]
[1778270636132,33.74,80177.35,0.0,-0.9812,2e-05,3.04693]
[1778270643177,33.74,80183.48,0.0,-0.98108,2e-05,3.06376]
[1778270649222,33.73,80185.05,0.0,-0.98105,2e-05,3.06754]
[1778270654257,33.73,80181.29,0.0,-0.98113,2e-05,3.05611]
[1778270657073,33.73,80179.06,0.0,-0.98118,2e-05,3.04952]
[1778270662313,33.73,80180.04,0.0,-0.98116,2e-05,3.05179]
[1778270671376,33.73,80180.23,0.0,-0.98118,2e-05,3.04919]
[1778270677213,33.73,80182.64,0.0,-0.98113,2e-05,3.05553]
[1778270682453,33.73,80186.32,0.0,-0.98106,2e-05,3.06555]
[1778270687488,33.72,80182.44,0.0,-0.98115,2e-05,3.05378]
[1778270692523,33.72,80182.94,0.0,-0.98114,2e-05,3.05469]
[1778270697559,33.72,80183.67,0.0,-0.98113,2e-05,3.05625]
[1778270702594,33.72,80183.63,0.0,-0.98113,2e-05,3.05558]
[1778270707629,33.72,80183.87,0.0,-0.98113,2e-05,3.05574]
[1778270712664,33.72,80184.59,0.0,-0.98112,2e-05,3.05725]
[1778270718707,33.72,80183.29,0.0,-0.98115,2e-05,3.05285]
[1778270723742,33.71,80182.37,0.0,-0.98118,2e-05,3.04967]
[1778270728778,33.71,80182.15,0.0,-0.98118,2e-05,3.04851]
[1778270733858,33.71,80177.55,0.0,-0.9813,2e-05,3.03259]
[1778270738901,33.71,80176.4,0.0,-0.98132,2e-05,3.02892]
[1778270743932,33.71,80171.65,0.0,-0.98142,2e-05,3.01503]
[1778270747963,33.71,80165.95,0.0,-0.98154,2e-05,2.99857]
[1778270752997,33.71,80166.05,0.0,-0.98154,2e-05,2.99854]
[1778270758033,33.71,80164.08,0.0,-0.98158,2e-05,2.99263]
[1778270763068,33.71,80166.15,0.0,-0.98154,2e-05,2.99817]
[1778270768102,33.71,80167.59,0.0,-0.98151,2e-05,3.0019]
[1778270773139,33.71,80168.13,0.0,-0.98151,2e-05,3.00312]
[1778270775151,33.7,80174.96,0.0,-0.98137,2e-05,3.02243]
[1778270777165,33.7,80176.69,0.0,-0.98133,2e-05,3.02717]
[1778270782201,33.7,80177.3,0.0,-0.98133,2e-05,3.0284]
[1778270787999,33.7,80177.57,0.0,-0.98132,2e-05,3.02857]
[1778270793277,33.7,80178.07,0.0,-0.98133,2e-05,3.02716]
[1778270798318,33.7,80179.1,0.0,-0.98131,2e-05,3.02971]
[1778270803347,33.7,80179.99,0.0,-0.9813,2e-05,3.03184]
[1778270808382,33.7,80180.66,0.0,-0.98129,2e-05,3.03334]
[1778270815433,33.7,80181.69,0.0,-0.98127,2e-05,3.0357]
[1778270820467,33.69,80183.2,0.0,-0.98124,2e-05,3.03959]
[1778270826509,33.69,80181.75,0.0,-0.98128,2e-05,3.03492]
[1778270831544,33.69,80183.31,0.0,-0.98125,2e-05,3.039]
[1778270836579,33.69,80183.53,0.0,-0.98125,2e-05,3.03923]
[1778270841614,33.69,80183.57,0.0,-0.98125,2e-05,3.03894]
[1778270845645,33.69,80177.98,0.0,-0.98136,2e-05,3.02263]
[1778270847657,33.69,80169.2,0.0,-0.98154,2e-05,2.99754]
[1778270849670,33.69,80165.66,0.0,-0.98162,2e-05,2.98748]
[1778270854705,33.69,80161.49,0.0,-0.98171,2e-05,2.9734]
[1778270859744,33.69,80158.0,0.0,-0.98178,2e-05,2.96351]
[1778270864775,33.69,80155.79,0.0,-0.98183,2e-05,2.95723]
[1778270870817,33.69,80153.46,0.0,-0.98188,2e-05,2.95059]
[1778270875853,33.69,80155.06,0.0,-0.98184,2e-05,2.95497]
[1778270881895,33.69,80159.07,0.0,-0.98177,2e-05,2.96607]
[1778270886929,33.69,80164.59,0.0,-0.98166,2e-05,2.9815]
[1778270894985,33.69,80167.71,0.0,-0.98159,2e-05,2.99011]
[1778270900024,33.69,80170.94,0.0,-0.98153,2e-05,2.99914]
[1778270906062,33.69,80172.08,0.0,-0.98151,2e-05,3.00225]
[1778270911098,33.69,80169.25,0.0,-0.98158,2e-05,2.99185]
[1778270913115,33.69,80182.64,0.0,-0.98131,2e-05,3.02994]
[1778270914118,33.69,80183.67,0.0,-0.98129,2e-05,3.03281]
[1778270919154,33.68,80185.23,0.0,-0.98126,2e-05,3.03688]
[1778270924189,33.68,80187.95,0.0,-0.9812,2e-05,3.04426]
[1778270929224,33.68,80188.6,0.0,-0.98119,2e-05,3.04571]
[1778270934260,33.68,80190.49,0.0,-0.98116,2e-05,3.05073]
[1778270939297,33.68,80195.02,0.0,-0.98107,2e-05,3.06331]
[1778270944333,33.68,80197.57,0.0,-0.98102,2e-05,3.07015]
[1778270949367,33.68,80197.24,0.0,-0.98103,2e-05,3.06866]
[1778270954407,33.68,80196.7,0.0,-0.98105,2e-05,3.06646]
[1778270959437,33.67,80197.04,0.0,-0.98104,2e-05,3.0669]
[1778270964472,33.67,80196.15,0.0,-0.98106,2e-05,3.0638]
[1778270969507,33.67,80195.78,0.0,-0.98108,2e-05,3.06222]
[1778270974544,33.67,80192.19,0.0,-0.98117,2e-05,3.0491]
[1778270979581,33.67,80193.06,0.0,-0.98115,2e-05,3.05119]
[1778270984615,33.67,80192.35,0.0,-0.98117,2e-05,3.04874]
[1778270989652,33.67,80193.06,0.0,-0.98116,2e-05,3.05034]
[1778270992674,33.67,80186.18,0.0,-0.9813,2e-05,3.0303]
[1778270993678,33.67,80181.46,0.0,-0.9814,2e-05,3.01675]
[1778270994686,33.67,80179.64,0.0,-0.98144,2e-05,3.01153]
[1778270999722,33.67,80182.8,0.0,-0.98137,2e-05,3.02045]
[1778271003749,33.67,80191.31,0.0,-0.9812,2e-05,3.04473]
[1778271004756,33.67,80199.31,0.0,-0.98103,2e-05,3.06774]
[1778271005763,33.67,80199.44,0.0,-0.98103,2e-05,3.06802]
[1778271010799,33.66,80201.35,0.0,-0.981,2e-05,3.07302]
[1778271016843,33.66,80201.52,0.0,-0.981,2e-05,3.07281]
[1778271018857,33.66,80208.1,0.0,-0.98086,2e-05,3.09166]
[1778271023892,33.66,80209.32,0.0,-0.98084,2e-05,3.09444]
[1778271025906,33.66,80215.53,0.0,-0.98071,2e-05,3.11222]
[1778271030941,33.66,80214.82,0.0,-0.98074,2e-05,3.10915]
[1778271035976,33.65,80213.96,0.0,-0.98078,2e-05,3.10333]
[1778271041022,33.65,80208.99,0.0,-0.98089,2e-05,3.08784]
[1778271046058,33.65,80212.98,0.0,-0.98081,2e-05,3.0985]
[1778271051093,33.65,80214.96,0.0,-0.98078,2e-05,3.10324]
[1778271056129,33.64,80215.84,0.0,-0.98077,2e-05,3.10477]
[1778271062171,33.64,80217.12,0.0,-0.98075,2e-05,3.10723]
[1778271069220,33.64,80217.59,0.0,-0.98075,2e-05,3.10711]
[1778271074255,33.63,80217.87,0.0,-0.98075,2e-05,3.10688]
[1778271079290,33.63,80218.77,0.0,-0.98074,2e-05,3.10846]
[1778271084326,33.63,80220.32,0.0,-0.98071,2e-05,3.11193]
[1778271089360,33.63,80219.69,0.0,-0.98074,2e-05,3.10902]
[1778271094395,33.62,80221.3,0.0,-0.98072,2e-05,3.11034]
[1778271099432,33.62,80218.68,0.0,-0.98079,2e-05,3.10164]
[1778271102453,33.62,80214.18,0.0,-0.98088,2e-05,3.08794]
[1778271107499,33.62,80214.65,0.0,-0.98088,2e-05,3.08845]
[1778271112534,33.62,80214.81,0.0,-0.98088,2e-05,3.08805]
[1778271117569,33.61,80215.33,0.0,-0.98088,2e-05,3.08853]
[1778271123611,33.61,80214.59,0.0,-0.9809,2e-05,3.08534]
[1778271128647,33.61,80212.01,0.0,-0.98096,2e-05,3.07697]
[1778271133681,33.61,80218.58,0.0,-0.98083,2e-05,3.09517]
[1778271138721,33.6,80219.72,0.0,-0.98082,2e-05,3.09748]
[1778271142744,33.6,80224.96,0.0,-0.98071,2e-05,3.11197]
[1778271146775,33.6,80229.48,0.0,-0.98062,2e-05,3.12427]
[1778271153821,33.59,80231.5,0.0,-0.98061,2e-05,3.12614]
[1778271156843,33.59,80235.86,0.0,-0.98052,2e-05,3.13821]
[1778271161878,33.59,80233.19,0.0,-0.98059,2e-05,3.129]
[1778271163891,33.59,80225.66,0.0,-0.98075,2e-05,3.10638]
[1778271164899,33.59,80222.34,0.0,-0.98082,2e-05,3.09645]
[1778271166912,33.59,80219.07,0.0,-0.98089,2e-05,3.08652]
[1778271171948,33.58,80219.45,0.0,-0.98089,2e-05,3.08669]
[1778271180746,33.58,80223.57,0.0,-0.98082,2e-05,3.097]
[1778271183025,33.58,80228.9,0.0,-0.98071,2e-05,3.11218]
[1778271188059,33.58,80225.99,0.0,-0.98078,2e-05,3.10253]
[1778271193095,33.57,80227.24,0.0,-0.98076,2e-05,3.10514]
[1778271198131,33.57,80226.63,0.0,-0.98078,2e-05,3.10228]
[1778271203165,33.57,80225.87,0.0,-0.9808,2e-05,3.09898]
[1778271208201,33.57,80225.82,0.0,-0.98081,2e-05,3.09773]
[1778271213235,33.56,80225.15,0.0,-0.98085,2e-05,3.09234]
[1778271219278,33.56,80224.91,0.0,-0.98086,2e-05,3.09028]
[1778271224312,33.56,80224.98,0.0,-0.98087,2e-05,3.08934]
[1778271230354,33.55,80225.27,0.0,-0.98088,2e-05,3.08877]
[1778271235390,33.55,80223.37,0.0,-0.98092,2e-05,3.08204]
[1778271240429,33.55,80223.34,0.0,-0.98093,2e-05,3.0808]
[1778271246470,33.54,80222.72,0.0,-0.98096,2e-05,3.07761]
[1778271251503,33.54,80221.25,0.0,-0.98099,2e-05,3.07222]
[1778271256537,33.54,80221.43,0.0,-0.981,2e-05,3.07163]
[1778271261573,33.53,80220.56,0.0,-0.98103,2e-05,3.06801]
[1778271266608,33.53,80221.11,0.0,-0.98102,2e-05,3.06852]
[1778271271644,33.53,80221.07,0.0,-0.98104,2e-05,3.06501]
[1778271276678,33.53,80222.46,0.0,-0.98102,2e-05,3.06794]
[1778271281714,33.52,80224.75,0.0,-0.98098,2e-05,3.07346]
[1778271287759,33.52,80228.69,0.0,-0.98091,2e-05,3.08334]
[1778271292792,33.52,80231.64,0.0,-0.98086,2e-05,3.09103]
[1778271297827,33.51,80230.16,0.0,-0.9809,2e-05,3.08536]
[1778271303869,33.51,80229.82,0.0,-0.98092,2e-05,3.08303]
[1778271308904,33.51,80226.67,0.0,-0.98099,2e-05,3.07277]
[1778271313941,33.51,80226.53,0.0,-0.981,2e-05,3.0713]
[1778271319982,33.5,80226.28,0.0,-0.98101,2e-05,3.06929]
[1778271325020,33.5,80223.97,0.0,-0.98107,2e-05,3.06153]
[1778271330051,33.5,80222.13,0.0,-0.98112,2e-05,3.0552]
[1778271336093,33.49,80221.75,0.0,-0.98115,2e-05,3.05066]
[1778271341935,33.49,80221.67,0.0,-0.98116,2e-05,3.04929]
[1778271348177,33.49,80221.02,0.0,-0.98118,2e-05,3.04629]
[1778271353212,33.49,80217.7,0.0,-0.98125,2e-05,3.03582]
[1778271359254,33.48,80221.35,0.0,-0.98118,2e-05,3.04533]
[1778271364290,33.48,80221.94,0.0,-0.98118,2e-05,3.04614]
[1778271370332,33.48,80222.09,0.0,-0.98118,2e-05,3.04548]
[1778271375368,33.48,80221.8,0.0,-0.9812,2e-05,3.04373]
[1778271379401,33.47,80226.99,0.0,-0.98109,2e-05,3.05798]
[1778271384433,33.47,80227.77,0.0,-0.98109,2e-05,3.05918]
[1778271388461,33.47,80233.69,0.0,-0.98097,2e-05,3.07555]
[1778271391482,33.47,80244.23,0.0,-0.98077,2e-05,3.10338]
[1778271392285,33.47,80246.22,0.0,-0.98072,2e-05,3.10896]
[1778271397530,33.46,80251.57,0.0,-0.98062,2e-05,3.12336]
[1778271402565,33.46,80251.47,0.0,-0.98063,2e-05,3.12167]
[1778271407600,33.46,80252.52,0.0,-0.98062,2e-05,3.1234]
[1778271415655,33.45,80254.48,0.0,-0.9806,2e-05,3.12701]
[1778271421698,33.45,80256.93,0.0,-0.98056,2e-05,3.13261]
[1778271426733,33.44,80257.61,0.0,-0.98055,2e-05,3.13325]
[1778271432774,33.44,80257.82,0.0,-0.98056,2e-05,3.13225]
[1778271437809,33.44,80253.94,0.0,-0.98065,2e-05,3.11948]
[1778271442844,33.43,80253.18,0.0,-0.98068,2e-05,3.11604]
[1778271446872,33.43,80243.18,0.0,-0.98091,2e-05,3.08309]
[1778271447878,33.42,80236.17,0.0,-0.98107,2e-05,3.06159]
[1778271448886,33.42,80233.24,0.0,-0.98114,2e-05,3.05205]
[1778271450901,33.41,80226.91,0.0,-0.98128,2e-05,3.03172]
[1778271452914,33.41,80220.39,0.0,-0.98144,2e-05,3.00873]
[1778271454928,33.41,80213.12,0.0,-0.98161,2e-05,2.98605]
[1778271459963,33.39,80213.23,0.0,-0.98164,2e-05,2.9819]
[1778271465000,33.38,80210.9,0.0,-0.98172,2e-05,2.96998]
[1778271470035,33.37,80209.72,0.0,-0.98178,2e-05,2.96232]
[1778271474066,33.36,80202.93,0.0,-0.98194,2e-05,2.93971]
[1778271476092,33.36,80202.0,0.0,-0.98197,2e-05,2.93548]
[1778271481128,33.35,80202.93,0.0,-0.98198,2e-05,2.93413]
[1778271486163,33.34,80203.23,0.0,-0.982,2e-05,2.93105]
[1778271491198,33.33,80202.03,0.0,-0.98205,2e-05,2.92378]
[1778271496233,33.32,80203.4,0.0,-0.98205,2e-05,2.9238]
[1778271501270,33.31,80207.5,0.0,-0.982,2e-05,2.93151]
[1778271506304,33.3,80205.64,0.0,-0.98206,2e-05,2.9224]
[1778271511339,33.29,80203.34,0.0,-0.98215,2e-05,2.90987]
[1778271516374,33.28,80199.53,0.0,-0.98225,2e-05,2.89541]
[1778271521409,33.27,80200.25,0.0,-0.98226,2e-05,2.89375]
[1778271526444,33.26,80201.39,0.0,-0.98227,2e-05,2.89329]
[1778271531480,33.25,80202.0,0.0,-0.98228,2e-05,2.89132]
[1778271537521,33.24,80203.39,0.0,-0.98229,2e-05,2.89079]
[1778271542556,33.23,80205.06,0.0,-0.98228,2e-05,2.89179]
[1778271547593,33.22,80206.2,0.0,-0.98228,2e-05,2.89131]
[1778271552627,33.21,80204.18,0.0,-0.98235,2e-05,2.88203]
[1778271557663,33.2,80205.14,0.0,-0.98236,2e-05,2.88117]
[1778271562698,33.19,80208.03,0.0,-0.98232,2e-05,2.88571]
[1778271567733,33.18,80208.69,0.0,-0.98234,2e-05,2.88402]
[1778271572769,33.17,80209.35,0.0,-0.98236,2e-05,2.88016]
[1778271577804,33.17,80208.78,0.0,-0.9824,2e-05,2.87512]
[1778271582837,33.16,80210.54,0.0,-0.98239,2e-05,2.8766]
[1778271588879,33.15,80211.22,0.0,-0.9824,2e-05,2.8744]
[1778271593915,33.14,80211.14,0.0,-0.98243,2e-05,2.87079]
[1778271599957,33.13,80210.35,0.0,-0.98247,2e-05,2.86457]
[1778271602979,33.12,80201.63,0.0,-0.98266,2e-05,2.83838]
[1778271603985,33.12,80201.9,0.0,-0.98266,2e-05,2.83852]
[1778271608016,33.11,80216.9,0.0,-0.98238,2e-05,2.87784]
[1778271609024,33.11,80219.61,0.0,-0.98233,2e-05,2.88476]
[1778271614058,33.1,80219.48,0.0,-0.98236,2e-05,2.881]
[1778271619094,33.09,80219.52,0.0,-0.98238,2e-05,2.87775]
[1778271624128,33.09,80208.59,0.0,-0.98262,2e-05,2.84399]
[1778271625136,33.08,80208.99,0.0,-0.98262,2e-05,2.84451]
[1778271629167,33.08,80199.91,0.0,-0.98281,2e-05,2.81703]
[1778271630175,33.08,80194.94,0.0,-0.98291,2e-05,2.80282]
[1778271631181,33.08,80202.72,0.0,-0.98278,2e-05,2.82156]
[1778271632189,33.07,80206.75,0.0,-0.98271,2e-05,2.83159]
[1778271637224,33.07,80205.02,0.0,-0.98276,2e-05,2.82403]
[1778271642258,33.06,80204.64,0.0,-0.98279,2e-05,2.82029]
[1778271647298,33.05,80205.17,0.0,-0.98279,2e-05,2.81912]
[1778271652329,33.05,80207.29,0.0,-0.98277,2e-05,2.82231]
[1778271657363,33.04,80207.51,0.0,-0.98279,2e-05,2.82027]
[1778271662404,33.03,80207.54,0.0,-0.9828,2e-05,2.81825]
[1778271669448,33.02,80207.94,0.0,-0.98282,2e-05,2.81516]
[1778271674496,33.02,80208.38,0.0,-0.98283,2e-05,2.81377]
[1778271675494,33.01,80215.87,0.0,-0.98269,2e-05,2.83397]
[1778271676502,33.01,80222.88,0.0,-0.98256,2e-05,2.85291]
[1778271677506,33.01,80227.27,0.0,-0.98247,2e-05,2.86458]
[1778271681533,33.0,80235.97,0.0,-0.98232,2e-05,2.88654]
[1778271682541,33.0,80240.02,0.0,-0.98224,2e-05,2.8973]
[1778271687575,32.99,80243.86,0.0,-0.98219,2e-05,2.90479]
[1778271692611,32.99,80244.37,0.0,-0.98222,2e-05,2.90069]
[1778271693618,32.98,80250.99,0.0,-0.98209,2e-05,2.91879]
[1778271695631,32.98,80262.27,0.0,-0.98187,2e-05,2.9496]
[1778271696638,32.98,80265.5,0.0,-0.98181,2e-05,2.95813]
[1778271699659,32.97,80268.36,0.0,-0.98177,2e-05,2.96411]
[1778271701673,32.97,80274.71,0.0,-0.98165,2e-05,2.9809]
[1778271703687,32.97,80275.64,0.0,-0.98163,2e-05,2.98289]
[1778271708722,32.96,80274.87,0.0,-0.98168,2e-05,2.97676]
[1778271713757,32.95,80273.14,0.0,-0.98174,2e-05,2.96791]
[1778271718796,32.94,80269.51,0.0,-0.98184,2e-05,2.95458]
[1778271723831,32.93,80268.85,0.0,-0.98188,2e-05,2.94898]
[1778271728868,32.92,80268.84,0.0,-0.9819,2e-05,2.94529]
[1778271733902,32.91,80264.12,0.0,-0.98202,2e-05,2.92822]
[1778271738936,32.91,80263.46,0.0,-0.98206,2e-05,2.92286]
[1778271743971,32.9,80266.87,0.0,-0.98202,2e-05,2.92914]
[1778271751020,32.88,80266.98,0.0,-0.98206,2e-05,2.92231]
[1778271759076,32.87,80265.45,0.0,-0.98213,2e-05,2.91248]
[1778271764114,32.86,80265.99,0.0,-0.98215,2e-05,2.91067]
[1778271769146,32.85,80266.39,0.0,-0.98216,2e-05,2.90851]
[1778271775189,32.84,80266.21,0.0,-0.9822,2e-05,2.90408]
[1778271780224,32.84,80265.69,0.0,-0.98223,2e-05,2.89939]
[1778271783246,32.83,80260.51,0.0,-0.98235,2e-05,2.88281]
[1778271784252,32.83,80259.66,0.0,-0.98237,2e-05,2.87981]
[1778271789287,32.82,80264.82,0.0,-0.98229,2e-05,2.89132]
[1778271794324,32.81,80267.54,0.0,-0.98226,2e-05,2.89529]
[1778271799357,32.8,80270.98,0.0,-0.98221,2e-05,2.90186]
[1778271804392,32.8,80270.43,0.0,-0.98225,2e-05,2.89711]
[1778271809427,32.79,80270.02,0.0,-0.98228,2e-05,2.89281]
[1778271815349,32.78,80269.06,0.0,-0.98233,2e-05,2.8848]
[1778271820505,32.77,80269.84,0.0,-0.98234,2e-05,2.88339]
[1778271825539,32.77,80269.56,0.0,-0.98236,2e-05,2.88133]
[1778271835489,32.77,80268.98,0.0,-0.98235,2e-05,2.88238]
[1778271841652,32.78,80268.24,0.0,-0.98235,2e-05,2.88189]
[1778271849711,32.78,80267.9,0.0,-0.98234,2e-05,2.88306]
[1778271855752,32.79,80268.26,0.0,-0.98233,2e-05,2.88566]
[1778271860787,32.79,80269.5,0.0,-0.98229,2e-05,2.89046]
[1778271865822,32.79,80269.43,0.0,-0.98229,2e-05,2.89065]
[1778271870859,32.79,80268.5,0.0,-0.98232,2e-05,2.8867]
[1778271875892,32.79,80274.27,0.0,-0.98222,2e-05,2.89957]
[1778271876899,32.79,80274.64,0.0,-0.98222,2e-05,2.90086]
[1778271881935,32.78,80275.22,0.0,-0.98223,2e-05,2.89934]
[1778271890997,32.76,80274.45,0.0,-0.98228,2e-05,2.89153]
[1778271896033,32.76,80275.66,0.0,-0.98226,2e-05,2.89445]
[1778271902079,32.77,80277.87,0.0,-0.98221,2e-05,2.90207]
[1778271907112,32.77,80280.96,0.0,-0.98214,2e-05,2.91192]
[1778271912147,32.77,80283.87,0.0,-0.98207,2e-05,2.9212]
[1778271917181,32.77,80284.94,0.0,-0.98204,2e-05,2.92517]
[1778271922217,32.78,80285.92,0.0,-0.98202,2e-05,2.92891]
[1778271927253,32.78,80283.26,0.0,-0.98206,2e-05,2.92223]
[1778271928259,32.78,80272.76,0.0,-0.98227,2e-05,2.8925]
[1778271930273,32.78,80271.8,0.0,-0.9823,2e-05,2.88941]
[1778271935308,32.77,80270.67,0.0,-0.98235,2e-05,2.88182]
[1778271940344,32.78,80268.73,0.0,-0.98238,2e-05,2.87764]
[1778271945378,32.77,80268.61,0.0,-0.98238,2e-05,2.87688]
[1778271951420,32.78,80268.72,0.0,-0.98238,2e-05,2.87788]
[1778271956457,32.77,80268.63,0.0,-0.9824,2e-05,2.87399]
[1778271961490,32.76,80267.99,0.0,-0.98244,2e-05,2.86919]
[1778271966525,32.75,80271.14,0.0,-0.9824,2e-05,2.87509]
[1778271971560,32.75,80270.67,0.0,-0.98242,2e-05,2.87247]
[1778271976597,32.75,80269.63,0.0,-0.98243,2e-05,2.86999]
[1778271981633,32.75,80269.45,0.0,-0.98243,2e-05,2.87081]
[1778271986667,32.76,80269.22,0.0,-0.98242,2e-05,2.87148]
[1778271991702,32.76,80268.94,0.0,-0.98243,2e-05,2.86979]
[1778271996737,32.76,80268.81,0.0,-0.98242,2e-05,2.87073]
[1778272001774,32.77,80277.65,0.0,-0.98224,2e-05,2.89707]
[1778272003786,32.77,80280.86,0.0,-0.98217,2e-05,2.90664]
[1778272008821,32.77,80282.73,0.0,-0.98212,2e-05,2.91293]
[1778272013860,32.77,80282.66,0.0,-0.98212,2e-05,2.91365]
[1778272018895,32.77,80282.79,0.0,-0.98211,2e-05,2.91489]
[1778272023930,32.78,80283.32,0.0,-0.98209,2e-05,2.91725]
[1778272024939,32.78,80289.31,0.0,-0.98197,2e-05,2.93458]
[1778272025944,32.78,80293.16,0.0,-0.98189,2e-05,2.94579]
[1778272030979,32.78,80292.36,0.0,-0.9819,2e-05,2.94412]
[1778272036032,32.78,80294.24,0.0,-0.98186,2e-05,2.95019]
[1778272043080,32.78,80295.91,0.0,-0.98182,2e-05,2.95589]
[1778272048116,32.78,80294.57,0.0,-0.98184,2e-05,2.95266]
[1778272053153,32.79,80283.18,0.0,-0.98208,2e-05,2.91839]
[1778272054158,32.79,80275.86,0.0,-0.98223,2e-05,2.89771]
[1778272055165,32.79,80275.52,0.0,-0.98223,2e-05,2.89697]
[1778272065237,32.77,80274.24,0.0,-0.98229,2e-05,2.88864]
[1778272070270,32.77,80270.17,0.0,-0.9824,2e-05,2.87395]
[1778272075313,32.76,80270.16,0.0,-0.98242,2e-05,2.87082]
[1778272080348,32.75,80268.69,0.0,-0.98247,2e-05,2.86362]
[1778272085383,32.74,80269.19,0.0,-0.98248,2e-05,2.86202]
[1778272091425,32.73,80268.74,0.0,-0.98252,2e-05,2.8572]
[1778272096460,32.73,80267.39,0.0,-0.98257,2e-05,2.85051]
[1778272101495,32.72,80267.73,0.0,-0.98258,2e-05,2.84863]
[1778272106532,32.71,80265.31,0.0,-0.98265,2e-05,2.83907]
[1778272111565,32.71,80265.42,0.0,-0.98268,2e-05,2.83449]
[1778272116600,32.7,80265.35,0.0,-0.9827,2e-05,2.83165]
[1778272121635,32.69,80260.44,0.0,-0.98281,2e-05,2.81532]
[1778272122646,32.69,80257.13,0.0,-0.98288,2e-05,2.80513]
[1778272128685,32.68,80255.89,0.0,-0.98293,2e-05,2.79889]
[1778272133719,32.68,80258.4,0.0,-0.9829,2e-05,2.80352]
[1778272138755,32.67,80259.01,0.0,-0.9829,2e-05,2.80286]
[1778272143790,32.66,80259.3,0.0,-0.98291,2e-05,2.80129]
[1778272148826,32.66,80259.95,0.0,-0.98292,2e-05,2.80075]
[1778272155874,32.65,80260.86,0.0,-0.98292,2e-05,2.79999]
[1778272160910,32.64,80264.61,0.0,-0.98287,2e-05,2.80805]
[1778272165945,32.64,80264.62,0.0,-0.98288,2e-05,2.80568]
[1778272170980,32.63,80265.14,0.0,-0.98289,2e-05,2.80474]
[1778272176019,32.63,80265.56,0.0,-0.98291,2e-05,2.8014]
[1778272181052,32.62,80265.85,0.0,-0.98292,2e-05,2.7999]
[1778272186089,32.61,80265.72,0.0,-0.98294,2e-05,2.79725]
[1778272191122,32.61,80265.22,0.0,-0.98297,2e-05,2.79363]
[1778272198172,32.6,80266.22,0.0,-0.98297,2e-05,2.79331]
[1778272203211,32.59,80266.07,0.0,-0.98299,2e-05,2.7907]
[1778272205221,32.59,80252.38,0.0,-0.98326,2e-05,2.752]
[1778272206228,32.59,80238.94,0.0,-0.98352,2e-05,2.71489]
[1778272207235,32.59,80238.85,0.0,-0.98352,2e-05,2.71434]
[1778272213278,32.59,80239.56,0.0,-0.98352,2e-05,2.71446]
[1778272220327,32.58,80239.08,0.0,-0.98355,2e-05,2.71106]
[1778272225362,32.58,80234.4,0.0,-0.98365,2e-05,2.69691]
[1778272230396,32.57,80235.18,0.0,-0.98364,2e-05,2.69766]
[1778272236439,32.57,80236.26,0.0,-0.98364,2e-05,2.69681]
[1778272242480,32.56,80236.69,0.0,-0.98365,2e-05,2.69632]
[1778272248371,32.56,80237.25,0.0,-0.98365,2e-05,2.69618]
[1778272255571,32.56,80237.93,0.0,-0.98365,2e-05,2.69611]
[1778272260607,32.55,80238.73,0.0,-0.98364,2e-05,2.69691]
[1778272262620,32.55,80231.97,0.0,-0.98378,2e-05,2.6781]
[1778272263629,32.55,80227.18,0.0,-0.98387,2e-05,2.66498]
[1778272265642,32.55,80221.49,0.0,-0.98398,2e-05,2.64932]
[1778272268662,32.55,80219.54,0.0,-0.98402,2e-05,2.64357]
[1778272272691,32.55,80215.45,0.0,-0.9841,2e-05,2.63203]
[1778272276720,32.54,80209.81,0.0,-0.98421,2e-05,2.61649]
[1778272277728,32.54,80198.69,0.0,-0.98441,2e-05,2.58705]
[1778272278586,32.54,80191.43,0.0,-0.98454,2e-05,2.56799]
[1778272279740,32.54,80191.43,0.0,-0.98454,2e-05,2.56794]
[1778272284776,32.54,80193.41,0.0,-0.98451,2e-05,2.57291]
[1778272289810,32.54,80193.97,0.0,-0.9845,2e-05,2.57403]
[1778272294850,32.54,80192.53,0.0,-0.98454,2e-05,2.56789]
[1778272296864,32.54,80187.09,0.0,-0.98464,2e-05,2.55364]
[1778272301899,32.54,80186.32,0.0,-0.98465,2e-05,2.55145]
[1778272304926,32.54,80179.49,0.0,-0.98478,2e-05,2.53371]
[1778272305927,32.54,80169.87,0.0,-0.98495,2e-05,2.50894]
[1778272306934,32.54,80164.0,0.0,-0.98505,2e-05,2.49398]
[1778272307941,32.54,80162.7,0.0,-0.98507,2e-05,2.49073]
[1778272310963,32.54,80157.57,0.0,-0.98516,2e-05,2.47795]
[1778272315997,32.54,80159.71,0.0,-0.98512,2e-05,2.4839]
[1778272321033,32.54,80162.61,0.0,-0.98507,2e-05,2.49177]
[1778272323048,32.54,80166.94,0.0,-0.98499,2e-05,2.50298]
[1778272328937,32.55,80172.55,0.0,-0.98489,2e-05,2.51771]
[1778272334124,32.55,80171.54,0.0,-0.9849,2e-05,2.51532]
[1778272339159,32.55,80171.28,0.0,-0.98491,2e-05,2.51485]
[1778272344200,32.55,80178.96,0.0,-0.98477,2e-05,2.53481]
[1778272345208,32.55,80184.3,0.0,-0.98467,2e-05,2.54863]
[1778272346213,32.55,80185.94,0.0,-0.98464,2e-05,2.55287]
[1778272349235,32.55,80189.82,0.0,-0.98458,2e-05,2.56285]
[1778272354270,32.55,80192.51,0.0,-0.98454,2e-05,2.56755]
[1778272357292,32.55,80200.74,0.0,-0.98439,2e-05,2.58891]
[1778272360313,32.54,80215.42,0.0,-0.98412,2e-05,2.62739]
[1778272361319,32.54,80219.29,0.0,-0.98405,2e-05,2.63753]
[1778272365347,32.54,80223.22,0.0,-0.98399,2e-05,2.64732]
[1778272370382,32.54,80224.75,0.0,-0.98396,2e-05,2.65045]
[1778272375417,32.54,80224.92,0.0,-0.98397,2e-05,2.64993]
[1778272380452,32.53,80225.84,0.0,-0.98396,2e-05,2.65141]
[1778272385487,32.53,80226.09,0.0,-0.98396,2e-05,2.65104]
[1778272387502,32.53,80234.44,0.0,-0.98381,2e-05,2.67302]
[1778272388511,32.53,80236.68,0.0,-0.98377,2e-05,2.67881]
[1778272392537,32.53,80236.73,0.0,-0.98377,2e-05,2.67787]
[1778272397572,32.52,80235.54,0.0,-0.98381,2e-05,2.67333]
[1778272402607,32.52,80236.82,0.0,-0.98379,2e-05,2.67546]
[1778272407654,32.52,80238.22,0.0,-0.98377,2e-05,2.67793]
[1778272412677,32.51,80236.67,0.0,-0.98382,2e-05,2.67033]
[1778272418719,32.51,80234.84,0.0,-0.98387,2e-05,2.66388]
[1778272423753,32.51,80234.27,0.0,-0.98389,2e-05,2.66111]
[1778272428789,32.5,80235.06,0.0,-0.98388,2e-05,2.66201]
[1778272430802,32.5,80244.04,0.0,-0.98372,2e-05,2.68572]
[1778272435837,32.5,80247.12,0.0,-0.98367,2e-05,2.6927]
[1778272441879,32.49,80247.79,0.0,-0.98367,2e-05,2.69287]
[1778272445907,32.49,80253.27,0.0,-0.98357,2e-05,2.70666]
[1778272451949,32.49,80250.22,0.0,-0.98364,2e-05,2.69675]
[1778272456986,32.48,80250.39,0.0,-0.98365,2e-05,2.69575]
[1778272462022,32.48,80252.63,0.0,-0.98361,2e-05,2.70068]
[1778272467056,32.48,80253.4,0.0,-0.98361,2e-05,2.7016]
[1778272472092,32.47,80253.55,0.0,-0.98362,2e-05,2.69872]
[1778272480151,32.47,80254.02,0.0,-0.98363,2e-05,2.69822]
[1778272486190,32.47,80254.24,0.0,-0.98363,2e-05,2.69751]
[1778272491226,32.46,80255.34,0.0,-0.98362,2e-05,2.69942]
[1778272493238,32.46,80263.86,0.0,-0.98346,2e-05,2.72222]
[1778272495252,32.46,80266.58,0.0,-0.98341,2e-05,2.72915]
[1778272500136,32.46,80270.83,0.0,-0.98334,2e-05,2.73941]
[1778272505322,32.45,80268.79,0.0,-0.98339,2e-05,2.73233]
[1778272510357,32.45,80263.41,0.0,-0.9835,2e-05,2.71614]
[1778272516400,32.44,80262.68,0.0,-0.98353,2e-05,2.71251]
[1778272518412,32.44,80257.53,0.0,-0.98363,2e-05,2.69793]
[1778272520427,32.44,80251.5,0.0,-0.98375,2e-05,2.68109]
[1778272525462,32.44,80251.21,0.0,-0.98376,2e-05,2.67922]
[1778272530497,32.44,80252.46,0.0,-0.98375,2e-05,2.68155]
[1778272536540,32.43,80253.13,0.0,-0.98375,2e-05,2.68002]
[1778272541574,32.43,80253.67,0.0,-0.98375,2e-05,2.68048]
[1778272547617,32.43,80254.38,0.0,-0.98375,2e-05,2.68123]
[1778272552651,32.43,80254.5,0.0,-0.98375,2e-05,2.68057]
[1778272557690,32.42,80254.48,0.0,-0.98376,2e-05,2.67955]
[1778272562730,32.42,80254.51,0.0,-0.98376,2e-05,2.67867]
[1778272567761,32.42,80254.75,0.0,-0.98377,2e-05,2.67836]
[1778272574812,32.41,80255.02,0.0,-0.98377,2e-05,2.67776]
[1778272579850,32.41,80248.96,0.0,-0.98389,2e-05,2.66044]
[1778272580858,32.41,80245.52,0.0,-0.98396,2e-05,2.65103]
[1778272585898,32.41,80244.14,0.0,-0.98399,2e-05,2.64662]
[1778272587911,32.41,80237.41,0.0,-0.98412,2e-05,2.62836]
[1778272592949,32.41,80240.44,0.0,-0.98407,2e-05,2.63382]
[1778272597987,32.41,80242.51,0.0,-0.98404,2e-05,2.63878]
[1778272603021,32.4,80245.78,0.0,-0.98398,2e-05,2.64693]
[1778272608056,32.4,80247.05,0.0,-0.98396,2e-05,2.6497]
[1778272613092,32.4,80248.35,0.0,-0.98394,2e-05,2.65254]
[1778272618126,32.4,80254.09,0.0,-0.98384,2e-05,2.66732]
[1778272619138,32.4,80255.99,0.0,-0.98381,2e-05,2.67213]
[1778272624172,32.4,80256.15,0.0,-0.98381,2e-05,2.67173]
[1778272629204,32.39,80255.76,0.0,-0.98382,2e-05,2.66985]
[1778272638269,32.39,80254.16,0.0,-0.98386,2e-05,2.66409]
[1778272644309,32.39,80254.31,0.0,-0.98387,2e-05,2.66358]
[1778272647330,32.39,80265.63,0.0,-0.98365,2e-05,2.69466]
[1778272648336,32.39,80274.56,0.0,-0.98348,2e-05,2.7197]
[1778272649344,32.39,80274.85,0.0,-0.98347,2e-05,2.7211]
[1778272652364,32.4,80279.33,0.0,-0.98338,2e-05,2.73305]
[1778272657399,32.4,80275.75,0.0,-0.98345,2e-05,2.72357]
[1778272661275,32.39,80265.52,0.0,-0.98365,2e-05,2.69458]
[1778272662436,32.39,80259.57,0.0,-0.98376,2e-05,2.67821]
[1778272663443,32.39,80259.19,0.0,-0.98377,2e-05,2.677]
[1778272668477,32.39,80260.06,0.0,-0.98376,2e-05,2.67843]
[1778272673513,32.39,80260.18,0.0,-0.98377,2e-05,2.67777]
[1778272675531,32.39,80252.48,0.0,-0.98391,2e-05,2.65659]
[1778272677545,32.39,80251.21,0.0,-0.98394,2e-05,2.65284]
[1778272682579,32.4,80249.65,0.0,-0.98395,2e-05,2.65209]
[1778272686607,32.4,80255.49,0.0,-0.98382,2e-05,2.67061]
[1778272688622,32.41,80260.68,0.0,-0.98371,2e-05,2.68598]
[1778272695672,32.42,80259.9,0.0,-0.98369,2e-05,2.68833]
[1778272700705,32.43,80257.5,0.0,-0.98371,2e-05,2.68498]
[1778272705742,32.43,80254.93,0.0,-0.98374,2e-05,2.68116]
[1778272709768,32.44,80251.24,0.0,-0.98379,2e-05,2.67372]
[1778272714803,32.45,80250.8,0.0,-0.98379,2e-05,2.67363]
[1778272717824,32.45,80244.23,0.0,-0.9839,2e-05,2.65786]
[1778272719838,32.46,80242.64,0.0,-0.98392,2e-05,2.65493]
[1778272725880,32.46,80240.81,0.0,-0.98395,2e-05,2.65079]
[1778272730915,32.47,80242.86,0.0,-0.98389,2e-05,2.65972]
[1778272735950,32.48,80244.11,0.0,-0.98384,2e-05,2.66645]
[1778272740986,32.49,80246.33,0.0,-0.98377,2e-05,2.67575]
[1778272747030,32.5,80247.29,0.0,-0.98373,2e-05,2.68226]
[1778272752064,32.51,80249.05,0.0,-0.98367,2e-05,2.69025]
[1778272761977,32.52,80250.54,0.0,-0.9836,2e-05,2.70061]
[1778272767168,32.53,80248.76,0.0,-0.98361,2e-05,2.69889]
[1778272772204,32.54,80247.66,0.0,-0.98362,2e-05,2.69689]
[1778272782123,32.55,80245.78,0.0,-0.98361,2e-05,2.69792]
[1778272792192,32.57,80244.37,0.0,-0.9836,2e-05,2.70008]
[1778272797379,32.58,80241.51,0.0,-0.98363,2e-05,2.69586]
[1778272802415,32.59,80238.56,0.0,-0.98366,2e-05,2.69077]
[1778272807449,32.59,80237.27,0.0,-0.98367,2e-05,2.69013]
[1778272812484,32.6,80236.12,0.0,-0.98367,2e-05,2.68984]
[1778272820540,32.61,80234.98,0.0,-0.98366,2e-05,2.6912]
[1778272824568,32.62,80240.25,0.0,-0.98354,2e-05,2.70766]
[1778272829603,32.63,80242.5,0.0,-0.98348,2e-05,2.71649]
[1778272834638,32.63,80244.57,0.0,-0.98344,2e-05,2.7227]
[1778272837659,32.64,80236.98,0.0,-0.98357,2e-05,2.70369]
[1778272838666,32.64,80233.64,0.0,-0.98363,2e-05,2.69523]
[1778272842699,32.65,80226.62,0.0,-0.98374,2e-05,2.67866]
[1778272848744,32.65,80226.47,0.0,-0.98372,2e-05,2.68194]
[1778272853779,32.66,80222.87,0.0,-0.98377,2e-05,2.67533]
[1778272858814,32.67,80222.07,0.0,-0.98376,2e-05,2.67627]
[1778272863849,32.68,80222.16,0.0,-0.98374,2e-05,2.67957]
[1778272868884,32.69,80223.97,0.0,-0.98368,2e-05,2.68742]
[1778272873919,32.69,80227.1,0.0,-0.9836,2e-05,2.69877]
[1778272878961,32.7,80226.67,0.0,-0.98359,2e-05,2.70042]
[1778272880969,32.7,80243.08,0.0,-0.98327,2e-05,2.74616]
[1778272881975,32.71,80247.59,0.0,-0.98318,2e-05,2.75901]
[1778272883990,32.71,80252.07,0.0,-0.98308,2e-05,2.77225]
[1778272891038,32.72,80254.02,0.0,-0.98304,2e-05,2.7785]
[1778272896074,32.72,80255.18,0.0,-0.983,2e-05,2.78388]
[1778272901110,32.73,80249.03,0.0,-0.9831,2e-05,2.76908]
[1778272902115,32.73,80248.89,0.0,-0.9831,2e-05,2.76915]
[1778272906143,32.73,80238.58,0.0,-0.98329,2e-05,2.74269]
[1778272907151,32.73,80239.23,0.0,-0.98327,2e-05,2.74497]
[1778272913037,32.74,80234.79,0.0,-0.98334,2e-05,2.73589]
[1778272918228,32.75,80233.44,0.0,-0.98334,2e-05,2.73474]
[1778272923265,32.76,80232.75,0.0,-0.98334,2e-05,2.73535]
[1778272929305,32.76,80231.56,0.0,-0.98334,2e-05,2.73504]
[1778272934340,32.77,80230.21,0.0,-0.98335,2e-05,2.73382]
[1778272939376,32.78,80234.07,0.0,-0.98326,2e-05,2.74685]
[1778272940382,32.78,80239.99,0.0,-0.98314,2e-05,2.76357]
[1778272941389,32.78,80241.29,0.0,-0.98311,2e-05,2.76761]
[1778272946424,32.78,80243.99,0.0,-0.98304,2e-05,2.77732]
[1778272953473,32.79,80247.3,0.0,-0.98297,2e-05,2.78739]
[1778272958511,32.8,80250.61,0.0,-0.98289,2e-05,2.7991]
[1778272963544,32.8,80250.67,0.0,-0.98287,2e-05,2.80093]
[1778272968579,32.81,80251.98,0.0,-0.98283,2e-05,2.80703]
[1778272974622,32.82,80251.84,0.0,-0.98282,2e-05,2.80904]
[1778272983529,32.82,80250.51,0.0,-0.98282,2e-05,2.80855]
[1778272988720,32.83,80254.06,0.0,-0.98273,2e-05,2.8208]
[1778272994762,32.84,80253.44,0.0,-0.98273,2e-05,2.82136]
[1778272999797,32.84,80254.02,0.0,-0.9827,2e-05,2.82488]
[1778273006847,32.85,80254.05,0.0,-0.98268,2e-05,2.8276]
[1778273012889,32.85,80254.83,0.0,-0.98267,2e-05,2.82981]
[1778273018931,32.86,80254.95,0.0,-0.98265,2e-05,2.83235]
[1778273023966,32.86,80254.48,0.0,-0.98264,2e-05,2.83287]
[1778273029001,32.87,80255.26,0.0,-0.98261,2e-05,2.83686]
[1778273032022,32.87,80245.8,0.0,-0.98279,2e-05,2.81161]
[1778273034035,32.87,80245.41,0.0,-0.9828,2e-05,2.81133]
[1778273040083,32.88,80243.36,0.0,-0.98282,2e-05,2.80808]
[1778273045116,32.89,80239.45,0.0,-0.98288,2e-05,2.79929]
[1778273050149,32.89,80237.66,0.0,-0.9829,2e-05,2.79641]
[1778273061226,32.9,80232.57,0.0,-0.98297,2e-05,2.78688]
[1778273066263,32.91,80224.93,0.0,-0.9831,2e-05,2.76792]
[1778273067270,32.91,80215.56,0.0,-0.98328,2e-05,2.74278]
[1778273068278,32.91,80215.56,0.0,-0.98327,2e-05,2.74325]
[1778273073312,32.92,80218.07,0.0,-0.98322,2e-05,2.75029]
[1778273078346,32.92,80218.03,0.0,-0.98321,2e-05,2.75247]
[1778273083382,32.93,80218.87,0.0,-0.98317,2e-05,2.75703]
[1778273088417,32.93,80220.02,0.0,-0.98314,2e-05,2.7624]
[1778273093452,32.94,80222.89,0.0,-0.98307,2e-05,2.77243]
[1778273095467,32.94,80231.44,0.0,-0.98289,2e-05,2.79679]
[1778273096474,32.94,80241.58,0.0,-0.98269,2e-05,2.82526]
[1778273097481,32.94,80245.45,0.0,-0.98261,2e-05,2.83637]
[1778273099494,32.95,80254.12,0.0,-0.98244,2e-05,2.86124]
[1778273102517,32.95,80262.41,0.0,-0.98226,2e-05,2.88538]
[1778273104531,32.95,80267.31,0.0,-0.98216,2e-05,2.89969]
[1778273111578,32.95,80264.33,0.0,-0.98221,2e-05,2.89268]
[1778273113593,32.95,80257.9,0.0,-0.98234,2e-05,2.87494]
[1778273118627,32.96,80255.89,0.0,-0.98237,2e-05,2.8704]
[1778273123663,32.96,80253.7,0.0,-0.98241,2e-05,2.86535]
[1778273128699,32.96,80253.68,0.0,-0.9824,2e-05,2.86643]
[1778273130711,32.96,80257.71,0.0,-0.98231,2e-05,2.87841]
[1778273135750,32.97,80261.05,0.0,-0.98225,2e-05,2.88664]
[1778273140781,32.97,80262.4,0.0,-0.98222,2e-05,2.89147]
[1778273145816,32.97,80262.8,0.0,-0.9822,2e-05,2.89363]
[1778273150853,32.97,80261.75,0.0,-0.98222,2e-05,2.8917]
[1778273155888,32.98,80261.77,0.0,-0.98221,2e-05,2.8928]
[1778273160922,32.98,80261.77,0.0,-0.9822,2e-05,2.89383]
[1778273165957,32.98,80266.51,0.0,-0.9821,2e-05,2.90822]
[1778273170995,32.98,80269.36,0.0,-0.98203,2e-05,2.91722]
[1778273174873,32.99,80273.24,0.0,-0.98195,2e-05,2.92891]
[1778273180057,32.99,80273.62,0.0,-0.98194,2e-05,2.93073]
[1778273187104,32.99,80274.81,0.0,-0.98191,2e-05,2.93513]
[1778273192140,32.99,80279.56,0.0,-0.98182,2e-05,2.94719]
[1778273197174,32.99,80283.04,0.0,-0.98174,2e-05,2.9579]
[1778273205233,33.0,80284.55,0.0,-0.9817,2e-05,2.96339]
[1778273212282,33.0,80284.58,0.0,-0.98169,2e-05,2.96449]
[1778273217316,33.0,80284.59,0.0,-0.98169,2e-05,2.96524]
[1778273222351,33.0,80284.75,0.0,-0.98168,2e-05,2.96642]
[1778273227386,33.0,80284.23,0.0,-0.98168,2e-05,2.96563]
[1778273232422,33.01,80284.14,0.0,-0.98168,2e-05,2.9661]
[1778273237457,33.01,80284.71,0.0,-0.98166,2e-05,2.96846]
[1778273242491,33.01,80284.57,0.0,-0.98166,2e-05,2.96877]
[1778273247526,33.01,80284.47,0.0,-0.98166,2e-05,2.96919]
[1778273252562,33.01,80285.68,0.0,-0.98164,2e-05,2.97111]
[1778273262631,33.02,80285.0,0.0,-0.98165,2e-05,2.97056]
[1778273267666,33.02,80284.33,0.0,-0.98165,2e-05,2.96933]
[1778273270687,33.02,80278.42,0.0,-0.98177,2e-05,2.95278]
[1778273275724,33.02,80277.64,0.0,-0.98178,2e-05,2.95134]
[1778273280757,33.02,80279.27,0.0,-0.98174,2e-05,2.95679]
[1778273283779,33.02,80273.98,0.0,-0.98185,2e-05,2.94208]
[1778273288816,33.03,80271.0,0.0,-0.9819,2e-05,2.93442]
[1778273293848,33.03,80268.35,0.0,-0.98195,2e-05,2.92774]
[1778273298884,33.03,80264.57,0.0,-0.98202,2e-05,2.91786]
[1778273303918,33.03,80265.24,0.0,-0.982,2e-05,2.92087]
[1778273308954,33.04,80266.42,0.0,-0.98197,2e-05,2.92513]
[1778273313989,33.04,80262.49,0.0,-0.98206,2e-05,2.91261]
[1778273319023,33.04,80261.18,0.0,-0.98208,2e-05,2.90983]
[1778273324058,33.04,80259.11,0.0,-0.98211,2e-05,2.90487]
[1778273329095,33.05,80258.7,0.0,-0.98211,2e-05,2.90461]
[1778273334128,33.05,80258.17,0.0,-0.98212,2e-05,2.90399]
[1778273339166,33.05,80257.63,0.0,-0.98212,2e-05,2.90331]
[1778273344202,33.05,80256.07,0.0,-0.98215,2e-05,2.89975]
[1778273351248,33.06,80255.88,0.0,-0.98214,2e-05,2.90039]
[1778273356284,33.06,80256.28,0.0,-0.98213,2e-05,2.90234]
[1778273362325,33.06,80256.06,0.0,-0.98213,2e-05,2.90266]
[1778273367360,33.06,80255.61,0.0,-0.98213,2e-05,2.90216]
[1778273373403,33.06,80253.96,0.0,-0.98217,2e-05,2.89619]
[1778273378437,33.07,80254.64,0.0,-0.98215,2e-05,2.89891]
[1778273383472,33.07,80254.49,0.0,-0.98215,2e-05,2.89925]
[1778273388509,33.07,80254.76,0.0,-0.98214,2e-05,2.90078]
[1778273393543,33.07,80253.98,0.0,-0.98215,2e-05,2.89932]
[1778273398579,33.07,80253.81,0.0,-0.98215,2e-05,2.89961]
[1778273403616,33.08,80253.08,0.0,-0.98215,2e-05,2.89834]
[1778273408651,33.08,80252.63,0.0,-0.98216,2e-05,2.89788]
[1778273413686,33.08,80253.11,0.0,-0.98214,2e-05,2.90009]
[1778273418720,33.08,80252.05,0.0,-0.98216,2e-05,2.89794]
[1778273423754,33.08,80251.35,0.0,-0.98216,2e-05,2.89682]
[1778273429797,33.09,80250.82,0.0,-0.98217,2e-05,2.89637]
[1778273434832,33.09,80250.31,0.0,-0.98219,2e-05,2.89357]
[1778273440873,33.09,80249.51,0.0,-0.98219,2e-05,2.89239]
[1778273445911,33.09,80249.42,0.0,-0.98219,2e-05,2.89304]
[1778273450944,33.1,80249.61,0.0,-0.98218,2e-05,2.89447]
[1778273455983,33.1,80232.28,0.0,-0.98252,2e-05,2.84676]
[1778273456991,33.1,80233.2,0.0,-0.9825,2e-05,2.84958]
[1778273459004,33.1,80240.18,0.0,-0.98236,2e-05,2.8696]
[1778273464040,33.1,80243.28,0.0,-0.98229,2e-05,2.87942]
[1778273469074,33.11,80245.23,0.0,-0.98224,2e-05,2.88622]
[1778273475116,33.11,80245.18,0.0,-0.98223,2e-05,2.88737]
[1778273478137,33.11,80235.92,0.0,-0.98241,2e-05,2.86202]
[1778273479143,33.11,80224.72,0.0,-0.98263,2e-05,2.83108]
[1778273481159,33.11,80217.66,0.0,-0.98276,2e-05,2.81215]
[1778273482166,33.12,80213.16,0.0,-0.98285,2e-05,2.8001]
[1778273484181,33.12,80211.59,0.0,-0.98287,2e-05,2.7965]
[1778273491229,33.12,80212.56,0.0,-0.98285,2e-05,2.79948]
[1778273497140,33.13,80214.02,0.0,-0.98281,2e-05,2.8056]
[1778273502308,33.13,80214.32,0.0,-0.98279,2e-05,2.80814]
[1778273504321,33.14,80209.26,0.0,-0.98288,2e-05,2.79491]
[1778273507210,33.14,80206.42,0.0,-0.98293,2e-05,2.78825]
[1778273510374,33.14,80199.25,0.0,-0.98306,2e-05,2.7698]
[1778273511377,33.14,80186.79,0.0,-0.98329,2e-05,2.73641]
[1778273512382,33.14,80181.96,0.0,-0.98338,2e-05,2.72386]
[1778273513390,33.15,80180.48,0.0,-0.98341,2e-05,2.72037]
[1778273515404,33.15,80174.48,0.0,-0.98351,2e-05,2.70527]
[1778273517280,33.15,80170.17,0.0,-0.98359,2e-05,2.69481]
[1778273521450,33.16,80164.84,0.0,-0.98367,2e-05,2.68281]
[1778273526480,33.16,80162.33,0.0,-0.9837,2e-05,2.67893]
[1778273531515,33.17,80162.25,0.0,-0.98368,2e-05,2.68148]
[1778273536550,33.18,80159.19,0.0,-0.98372,2e-05,2.67613]
[1778273541585,33.19,80159.39,0.0,-0.98369,2e-05,2.67941]
[1778273544607,33.19,80166.3,0.0,-0.98355,2e-05,2.69943]
[1778273545614,33.19,80168.19,0.0,-0.98351,2e-05,2.70499]
[1778273550649,33.2,80174.29,0.0,-0.98338,2e-05,2.72384]
[1778273552663,33.2,80176.29,0.0,-0.98335,2e-05,2.728]
[1778273554676,33.2,80182.95,0.0,-0.98322,2e-05,2.74689]
[1778273555683,33.2,80183.29,0.0,-0.98321,2e-05,2.74824]
[1778273560719,33.21,80182.68,0.0,-0.9832,2e-05,2.74875]
[1778273563739,33.21,80177.56,0.0,-0.98329,2e-05,2.73624]
[1778273569781,33.22,80176.98,0.0,-0.98328,2e-05,2.73734]
[1778273577837,33.23,80174.6,0.0,-0.9833,2e-05,2.73448]
[1778273582874,33.24,80175.46,0.0,-0.98327,2e-05,2.73902]
[1778273587907,33.24,80173.28,0.0,-0.9833,2e-05,2.73538]
[1778273592942,33.25,80172.83,0.0,-0.98329,2e-05,2.73644]
[1778273597977,33.25,80170.77,0.0,-0.98331,2e-05,2.73322]
[1778273603013,33.26,80170.17,0.0,-0.98331,2e-05,2.73393]
[1778273608047,33.27,80170.53,0.0,-0.98328,2e-05,2.7372]
[1778273613085,33.27,80171.7,0.0,-0.98326,2e-05,2.74047]
[1778273618118,33.28,80174.41,0.0,-0.98319,2e-05,2.75003]
[1778273623152,33.28,80175.33,0.0,-0.98316,2e-05,2.75472]
[1778273628188,33.29,80177.33,0.0,-0.9831,2e-05,2.76229]
[1778273633223,33.3,80176.38,0.0,-0.9831,2e-05,2.76185]
[1778273638262,33.3,80176.23,0.0,-0.98309,2e-05,2.76397]
[1778273643293,33.31,80179.24,0.0,-0.98302,2e-05,2.77417]
[1778273648327,33.31,80182.55,0.0,-0.98294,2e-05,2.78517]
[1778273653363,33.32,80182.79,0.0,-0.98292,2e-05,2.78773]
[1778273658397,33.32,80182.08,0.0,-0.98292,2e-05,2.78768]
[1778273663432,33.33,80182.01,0.0,-0.98291,2e-05,2.78937]
[1778273669474,33.33,80181.96,0.0,-0.98289,2e-05,2.79148]
[1778273674509,33.34,80182.26,0.0,-0.98289,2e-05,2.79198]
[1778273679544,33.34,80182.12,0.0,-0.98288,2e-05,2.79345]
[1778273682565,33.35,80176.52,0.0,-0.98298,2e-05,2.77933]
[1778273688608,33.35,80175.01,0.0,-0.98299,2e-05,2.77758]
[1778273693643,33.36,80171.17,0.0,-0.98305,2e-05,2.76916]
[1778273698678,33.36,80175.2,0.0,-0.98296,2e-05,2.7821]
[1778273703714,33.37,80175.94,0.0,-0.98293,2e-05,2.78601]
[1778273708750,33.37,80170.65,0.0,-0.98302,2e-05,2.77352]
[1778273713785,33.38,80170.69,0.0,-0.983,2e-05,2.7756]
[1778273718821,33.38,80171.72,0.0,-0.98297,2e-05,2.78033]
[1778273723855,33.39,80171.12,0.0,-0.98297,2e-05,2.7806]
[1778273728892,33.39,80173.22,0.0,-0.98291,2e-05,2.78817]
[1778273733926,33.4,80172.66,0.0,-0.98292,2e-05,2.78628]
[1778273738962,33.4,80172.19,0.0,-0.98292,2e-05,2.78684]
[1778273748900,33.41,80172.63,0.0,-0.98288,2e-05,2.79163]
[1778273753062,33.42,80165.48,0.0,-0.98301,2e-05,2.77363]
[1778273754067,33.42,80164.81,0.0,-0.98302,2e-05,2.7722]
[1778273759104,33.42,80165.69,0.0,-0.98299,2e-05,2.7765]
[1778273764139,33.43,80166.03,0.0,-0.98297,2e-05,2.77928]
[1778273766152,33.43,80158.76,0.0,-0.98311,2e-05,2.76036]
[1778273768167,33.43,80160.14,0.0,-0.98307,2e-05,2.76487]
[1778273770181,33.43,80152.23,0.0,-0.98322,2e-05,2.74437]
[1778273776222,33.44,80152.79,0.0,-0.98319,2e-05,2.7484]
[1778273781258,33.45,80152.97,0.0,-0.98317,2e-05,2.75094]
[1778273786292,33.45,80152.06,0.0,-0.98317,2e-05,2.75054]
[1778273791328,33.46,80151.93,0.0,-0.98317,2e-05,2.75005]
[1778273796363,33.46,80148.6,0.0,-0.98322,2e-05,2.74312]
[1778273800390,33.47,80126.77,0.0,-0.98362,2e-05,2.6867]
[1778273801397,33.47,80113.07,0.0,-0.98387,2e-05,2.65123]
[1778273802404,33.47,80113.75,0.0,-0.98385,2e-05,2.65357]
[1778273805425,33.47,80108.1,0.0,-0.98394,2e-05,2.6405]
[1778273807439,33.48,80105.55,0.0,-0.98398,2e-05,2.635]
[1778273812476,33.49,80101.59,0.0,-0.98403,2e-05,2.62826]
[1778273819394,33.5,80103.59,0.0,-0.98397,2e-05,2.63703]
[1778273824558,33.51,80102.96,0.0,-0.98395,2e-05,2.63894]
[1778273829601,33.51,80101.62,0.0,-0.98396,2e-05,2.63842]
[1778273834634,33.52,80098.6,0.0,-0.98399,2e-05,2.63357]
[1778273839670,33.53,80098.3,0.0,-0.98398,2e-05,2.6358]
[1778273844705,33.54,80112.18,0.0,-0.9837,2e-05,2.67502]
[1778273845716,33.54,80116.01,0.0,-0.98363,2e-05,2.68562]
[1778273850748,33.55,80114.07,0.0,-0.98364,2e-05,2.68309]
[1778273855785,33.55,80114.82,0.0,-0.98362,2e-05,2.68545]
[1778273860819,33.56,80115.01,0.0,-0.9836,2e-05,2.68844]
[1778273865854,33.57,80112.37,0.0,-0.98363,2e-05,2.68394]
[1778273870890,33.57,80110.95,0.0,-0.98364,2e-05,2.68259]
[1778273875926,33.58,80107.33,0.0,-0.98369,2e-05,2.67544]
[1778273880959,33.59,80106.55,0.0,-0.98369,2e-05,2.67577]
[1778273888010,33.6,80105.81,0.0,-0.98368,2e-05,2.67714]
[1778273893045,33.6,80105.51,0.0,-0.98367,2e-05,2.67872]
[1778273898080,33.61,80108.87,0.0,-0.98359,2e-05,2.6899]
[1778273903115,33.61,80115.38,0.0,-0.98345,2e-05,2.70933]
[1778273905130,33.62,80119.23,0.0,-0.98338,2e-05,2.72038]
[1778273910164,33.62,80122.54,0.0,-0.9833,2e-05,2.73119]
[1778273918220,33.63,80124.42,0.0,-0.98325,2e-05,2.73716]
[1778273923256,33.64,80123.66,0.0,-0.98325,2e-05,2.73706]
[1778273928291,33.64,80124.3,0.0,-0.98323,2e-05,2.74067]
[1778273933325,33.65,80129.33,0.0,-0.98312,2e-05,2.75598]
[1778273938360,33.65,80131.05,0.0,-0.98308,2e-05,2.76235]
[1778273941387,33.65,80136.17,0.0,-0.98297,2e-05,2.77715]
[1778273946422,33.66,80136.71,0.0,-0.98295,2e-05,2.78025]
[1778273950450,33.66,80141.79,0.0,-0.98284,2e-05,2.79526]
[1778273955485,33.67,80143.07,0.0,-0.98281,2e-05,2.80028]
[1778273960519,33.67,80144.23,0.0,-0.98277,2e-05,2.80495]
[1778273965555,33.67,80144.38,0.0,-0.98276,2e-05,2.80686]
[1778273970589,33.68,80144.97,0.0,-0.98274,2e-05,2.80996]
[1778273975625,33.68,80145.56,0.0,-0.98273,2e-05,2.81084]
[1778273980661,33.68,80149.23,0.0,-0.98265,2e-05,2.82228]
[1778273985695,33.69,80149.28,0.0,-0.98263,2e-05,2.82408]
[1778273990733,33.69,80148.86,0.0,-0.98263,2e-05,2.82431]
[1778273995768,33.7,80149.64,0.0,-0.98261,2e-05,2.82781]
[1778274000804,33.7,80150.31,0.0,-0.98258,2e-05,2.831]
[1778274002819,33.7,80160.66,0.0,-0.98238,2e-05,2.85991]
[1778274003824,33.7,80163.21,0.0,-0.98233,2e-05,2.86716]
[1778274008859,33.7,80156.33,0.0,-0.98245,2e-05,2.84928]
[1778274012890,33.71,80152.84,0.0,-0.98252,2e-05,2.84069]
[1778274020803,33.71,80157.53,0.0,-0.98241,2e-05,2.85555]
[1778274026989,33.72,80158.95,0.0,-0.98237,2e-05,2.86092]
[1778274032026,33.72,80159.81,0.0,-0.98236,2e-05,2.86231]
[1778274035046,33.72,80154.01,0.0,-0.98247,2e-05,2.84714]
[1778274036052,33.72,80146.48,0.0,-0.98261,2e-05,2.82684]
[1778274037059,33.72,80145.86,0.0,-0.98262,2e-05,2.82546]
[1778274042094,33.73,80144.43,0.0,-0.98264,2e-05,2.8231]
[1778274047129,33.73,80146.31,0.0,-0.98259,2e-05,2.82973]
[1778274052165,33.74,80147.09,0.0,-0.98256,2e-05,2.83328]
[1778274058206,33.74,80147.88,0.0,-0.98253,2e-05,2.83736]
[1778274063242,33.74,80148.07,0.0,-0.98252,2e-05,2.83922]
[1778274069284,33.75,80148.1,0.0,-0.98251,2e-05,2.84061]
[1778274074318,33.75,80150.07,0.0,-0.98246,2e-05,2.84729]
[1778274081247,33.76,80151.94,0.0,-0.98241,2e-05,2.85416]
[1778274087410,33.76,80151.86,0.0,-0.98241,2e-05,2.85542]
[1778274093453,33.76,80151.68,0.0,-0.98241,2e-05,2.85415]
[1778274099496,33.77,80149.6,0.0,-0.98244,2e-05,2.84992]
[1778274104532,33.77,80151.13,0.0,-0.9824,2e-05,2.85533]
[1778274109568,33.77,80153.67,0.0,-0.98235,2e-05,2.86345]
[1778274118631,33.78,80153.61,0.0,-0.98233,2e-05,2.86531]
[1778274124673,33.78,80153.69,0.0,-0.98232,2e-05,2.86684]
[1778274130715,33.79,80154.06,0.0,-0.9823,2e-05,2.86914]
[1778274137766,33.79,80153.7,0.0,-0.9823,2e-05,2.86964]
[1778274139779,33.79,80159.67,0.0,-0.98218,2e-05,2.88652]
[1778274146828,33.79,80160.4,0.0,-0.98216,2e-05,2.88981]
[1778274151863,33.8,80162.27,0.0,-0.98213,2e-05,2.8938]
[1778274157905,33.8,80161.3,0.0,-0.98214,2e-05,2.89212]
[1778274167972,33.8,80159.88,0.0,-0.98215,2e-05,2.88987]
[1778274179049,33.81,80159.87,0.0,-0.98214,2e-05,2.89162]
[1778274184089,33.81,80158.82,0.0,-0.98216,2e-05,2.88951]
[1778274187109,33.81,80169.8,0.0,-0.98193,2e-05,2.92046]
[1778274188115,33.81,80169.25,0.0,-0.98194,2e-05,2.91903]
[1778274194158,33.81,80167.77,0.0,-0.98197,2e-05,2.91551]
[1778274200199,33.81,80168.31,0.0,-0.98195,2e-05,2.91758]
[1778274212183,33.82,80165.31,0.0,-0.98202,2e-05,2.90804]
[1778274217318,33.82,80165.31,0.0,-0.98202,2e-05,2.90848]
[1778274222353,33.82,80166.9,0.0,-0.98198,2e-05,2.91331]
[1778274227389,33.82,80166.58,0.0,-0.98199,2e-05,2.9128]
[1778274232424,33.82,80166.27,0.0,-0.98199,2e-05,2.91232]
[1778274237459,33.82,80171.59,0.0,-0.98188,2e-05,2.92746]
[1778274245515,33.82,80170.09,0.0,-0.98191,2e-05,2.92363]
[1778274251557,33.82,80171.7,0.0,-0.98187,2e-05,2.92835]
[1778274257599,33.82,80173.47,0.0,-0.98184,2e-05,2.93351]
[1778274262635,33.82,80175.59,0.0,-0.98179,2e-05,2.93959]
[1778274268679,33.83,80175.86,0.0,-0.98179,2e-05,2.9405]
[1778274272706,33.83,80183.19,0.0,-0.98165,2e-05,2.9589]
[1778274273715,33.83,80183.4,0.0,-0.98165,2e-05,2.95948]
[1778274282778,33.83,80183.58,0.0,-0.98164,2e-05,2.95992]
[1778274289825,33.82,80183.45,0.0,-0.98165,2e-05,2.95953]
[1778274296875,33.82,80182.59,0.0,-0.98167,2e-05,2.95707]
[1778274301910,33.82,80182.7,0.0,-0.98166,2e-05,2.95737]
[1778274306945,33.82,80183.44,0.0,-0.98165,2e-05,2.95943]
[1778274312987,33.82,80182.34,0.0,-0.98167,2e-05,2.95633]
[1778274318023,33.82,80182.16,0.0,-0.98167,2e-05,2.95585]
[1778274325073,33.82,80181.98,0.0,-0.98168,2e-05,2.95539]
[1778274330108,33.83,80181.67,0.0,-0.98168,2e-05,2.95457]
[1778274335142,33.83,80182.43,0.0,-0.98168,2e-05,2.9545]
[1778274341185,33.83,80182.31,0.0,-0.98168,2e-05,2.95424]
[1778274347228,33.83,80188.12,0.0,-0.98156,2e-05,2.97066]
[1778274352263,33.83,80191.41,0.0,-0.9815,2e-05,2.97985]
[1778274357297,33.82,80193.31,0.0,-0.98146,2e-05,2.9851]
[1778274362332,33.82,80194.57,0.0,-0.98144,2e-05,2.98852]
[1778274367367,33.82,80195.7,0.0,-0.98141,2e-05,2.99158]
[1778274373409,33.82,80196.35,0.0,-0.9814,2e-05,2.99323]
[1778274380459,33.82,80198.39,0.0,-0.98136,2e-05,2.99881]
[1778274385494,33.82,80203.92,0.0,-0.98125,2e-05,3.01441]
[1778274390529,33.82,80202.97,0.0,-0.98127,2e-05,3.01153]
[1778274394556,33.82,80194.4,0.0,-0.98146,2e-05,2.98474]
[1778274395563,33.82,80185.79,0.0,-0.98164,2e-05,2.96041]
[1778274396571,33.82,80184.05,0.0,-0.98167,2e-05,2.95556]
[1778274401605,33.82,80182.83,0.0,-0.98169,2e-05,2.9524]
[1778274406640,33.82,80181.97,0.0,-0.98171,2e-05,2.95026]
[1778274411676,33.82,80182.56,0.0,-0.98169,2e-05,2.95218]
[1778274416710,33.82,80183.49,0.0,-0.98167,2e-05,2.955]
[1778274421747,33.83,80182.86,0.0,-0.98169,2e-05,2.95341]
[1778274431816,33.83,80182.16,0.0,-0.9817,2e-05,2.95182]
[1778274436850,33.83,80181.06,0.0,-0.98172,2e-05,2.94893]
[1778274441886,33.83,80180.96,0.0,-0.98172,2e-05,2.94885]
[1778274449944,33.83,80181.07,0.0,-0.98171,2e-05,2.94946]
[1778274455042,33.83,80179.82,0.0,-0.98175,2e-05,2.94391]
[1778274464105,33.83,80180.54,0.0,-0.98173,2e-05,2.94635]
[1778274469139,33.83,80180.66,0.0,-0.98173,2e-05,2.94691]
[1778274480216,33.83,80180.46,0.0,-0.98173,2e-05,2.94686]
[1778274482233,33.83,80185.65,0.0,-0.98162,2e-05,2.96155]
[1778274483240,33.83,80192.46,0.0,-0.98149,2e-05,2.98083]
[1778274484247,33.83,80193.0,0.0,-0.98147,2e-05,2.98238]
[1778274487268,33.83,80193.8,0.0,-0.98146,2e-05,2.98459]
[1778274494181,33.83,80191.82,0.0,-0.9815,2e-05,2.9789]
[1778274498346,33.83,80179.29,0.0,-0.98175,2e-05,2.94353]
[1778274499352,33.83,80168.09,0.0,-0.98198,2e-05,2.91224]
[1778274500356,33.83,80162.79,0.0,-0.98208,2e-05,2.89768]
[1778274501366,33.83,80156.64,0.0,-0.9822,2e-05,2.88081]
[1778274502373,33.83,80156.24,0.0,-0.98221,2e-05,2.87986]
[1778274508418,33.84,80157.45,0.0,-0.98218,2e-05,2.88414]
[1778274514328,33.84,80157.08,0.0,-0.98219,2e-05,2.88173]
[1778274519495,33.84,80157.08,0.0,-0.98219,2e-05,2.88244]
[1778274526544,33.84,80154.61,0.0,-0.98223,2e-05,2.87661]
[1778274532586,33.84,80154.28,0.0,-0.98223,2e-05,2.87654]
[1778274539637,33.85,80155.52,0.0,-0.9822,2e-05,2.88093]
[1778274542656,33.85,80149.19,0.0,-0.98232,2e-05,2.86393]
[1778274545679,33.85,80146.65,0.0,-0.98237,2e-05,2.85747]
[1778274550715,33.85,80147.99,0.0,-0.98233,2e-05,2.86204]
[1778274556755,33.85,80145.76,0.0,-0.98237,2e-05,2.85701]
[1778274563804,33.86,80147.16,0.0,-0.98233,2e-05,2.86216]
[1778274567832,33.86,80139.34,0.0,-0.98248,2e-05,2.84155]
[1778274568839,33.86,80135.56,0.0,-0.98255,2e-05,2.83149]
[1778274569846,33.86,80130.21,0.0,-0.98265,2e-05,2.81721]
[1778274570853,33.86,80131.1,0.0,-0.98263,2e-05,2.8199]
[1778274575888,33.87,80131.85,0.0,-0.98262,2e-05,2.82109]
[1778274580924,33.87,80130.24,0.0,-0.98264,2e-05,2.81808]
[1778274586965,33.87,80127.14,0.0,-0.98269,2e-05,2.8113]
[1778274594892,33.88,80125.32,0.0,-0.98271,2e-05,2.80848]
[1778274601064,33.88,80124.32,0.0,-0.98272,2e-05,2.80733]
[1778274606099,33.89,80122.59,0.0,-0.98274,2e-05,2.80392]
[1778274613149,33.89,80121.72,0.0,-0.98275,2e-05,2.80341]
[1778274619190,33.9,80127.01,0.0,-0.98263,2e-05,2.81927]
[1778274624227,33.9,80128.45,0.0,-0.9826,2e-05,2.82443]
[1778274629261,33.9,80131.48,0.0,-0.98253,2e-05,2.83388]
[1778274634295,33.91,80133.71,0.0,-0.98249,2e-05,2.83896]
[1778274639337,33.91,80134.2,0.0,-0.98247,2e-05,2.84153]
[1778274644367,33.91,80133.48,0.0,-0.98248,2e-05,2.84081]
[1778274655312,33.92,80134.77,0.0,-0.98243,2e-05,2.84712]
[1778274660489,33.92,80135.9,0.0,-0.9824,2e-05,2.85172]
[1778274667527,33.93,80134.85,0.0,-0.98241,2e-05,2.8506]
[1778274673569,33.93,80133.42,0.0,-0.98242,2e-05,2.84815]
[1778274678604,33.93,80129.49,0.0,-0.98249,2e-05,2.83863]
[1778274683639,33.94,80129.99,0.0,-0.98247,2e-05,2.84118]
[1778274688674,33.94,80131.39,0.0,-0.98244,2e-05,2.84618]
[1778274695592,33.95,80134.65,0.0,-0.98238,2e-05,2.8545]
[1778274700759,33.95,80135.24,0.0,-0.98236,2e-05,2.85727]
[1778274705793,33.95,80137.15,0.0,-0.98231,2e-05,2.86364]
[1778274710829,33.95,80141.88,0.0,-0.98221,2e-05,2.87791]
[1778274711836,33.95,80147.15,0.0,-0.9821,2e-05,2.89242]
[1778274712845,33.96,80149.0,0.0,-0.98207,2e-05,2.89771]
[1778274717879,33.96,80148.06,0.0,-0.98208,2e-05,2.896]
[1778274723920,33.96,80148.75,0.0,-0.98206,2e-05,2.89895]
[1778274728954,33.96,80148.4,0.0,-0.98206,2e-05,2.89884]
[1778274736003,33.97,80147.9,0.0,-0.98206,2e-05,2.89863]
[1778274745067,33.97,80147.95,0.0,-0.98205,2e-05,2.90022]
[1778274750102,33.97,80148.65,0.0,-0.98203,2e-05,2.90295]
[1778274755139,33.97,80150.03,0.0,-0.98201,2e-05,2.90529]
[1778274765205,33.98,80150.44,0.0,-0.98199,2e-05,2.90794]
[1778274775275,33.98,80150.88,0.0,-0.98197,2e-05,2.91065]
[1778274780314,33.98,80150.94,0.0,-0.98196,2e-05,2.91156]
[1778274784342,33.98,80159.93,0.0,-0.98178,2e-05,2.93708]
[1778274787364,33.99,80166.41,0.0,-0.98165,2e-05,2.9555]
[1778274789376,33.99,80170.25,0.0,-0.98157,2e-05,2.9664]
[1778274791390,33.99,80173.55,0.0,-0.9815,2e-05,2.97579]
[1778274795418,33.99,80175.96,0.0,-0.98145,2e-05,2.98261]
[1778274800453,33.99,80179.79,0.0,-0.98137,2e-05,2.99338]
[1778274806496,33.99,80178.39,0.0,-0.98141,2e-05,2.98917]
[1778274808508,33.99,80183.58,0.0,-0.9813,2e-05,3.00379]
[1778274810525,33.99,80182.76,0.0,-0.98132,2e-05,3.00132]
[1778274815559,33.98,80184.76,0.0,-0.98129,2e-05,3.0043]
[1778274820593,33.98,80182.99,0.0,-0.98133,2e-05,2.99884]
[1778274825639,33.98,80182.33,0.0,-0.98135,2e-05,2.99655]
[1778274830673,33.98,80177.5,0.0,-0.98145,2e-05,2.9824]
[1778274832687,33.98,80173.47,0.0,-0.98153,2e-05,2.97092]
[1778274836578,33.98,80168.19,0.0,-0.98164,2e-05,2.95593]
[1778274840743,33.98,80164.76,0.0,-0.98171,2e-05,2.94618]
[1778274842760,33.98,80158.67,0.0,-0.98183,2e-05,2.92914]
[1778274843768,33.98,80157.36,0.0,-0.98186,2e-05,2.92551]
[1778274848802,33.98,80156.94,0.0,-0.98187,2e-05,2.92444]
[1778274854849,33.98,80157.25,0.0,-0.98186,2e-05,2.92543]
[1778274859883,33.98,80159.52,0.0,-0.98181,2e-05,2.93187]
[1778274865926,33.98,80158.02,0.0,-0.98184,2e-05,2.92788]
[1778274870960,33.98,80158.71,0.0,-0.98183,2e-05,2.92998]
[1778274876861,33.98,80159.24,0.0,-0.98183,2e-05,2.92942]
[1778274883044,33.98,80159.51,0.0,-0.98182,2e-05,2.93042]
[1778274890093,33.98,80159.53,0.0,-0.98182,2e-05,2.93077]
[1778274895129,33.98,80159.71,0.0,-0.98181,2e-05,2.93149]
[1778274897142,33.98,80166.25,0.0,-0.98168,2e-05,2.94984]
[1778274899157,33.98,80169.25,0.0,-0.98162,2e-05,2.95827]
[1778274906206,33.98,80168.55,0.0,-0.98164,2e-05,2.95632]
[1778274908220,33.98,80180.37,0.0,-0.9814,2e-05,2.98961]
[1778274909226,33.98,80182.02,0.0,-0.98136,2e-05,2.99422]
[1778274914262,33.98,80181.84,0.0,-0.98137,2e-05,2.99338]
[1778274919297,33.98,80172.42,0.0,-0.98156,2e-05,2.96647]
[1778274920303,33.98,80171.24,0.0,-0.98159,2e-05,2.96312]
[1778274925338,33.98,80172.64,0.0,-0.98156,2e-05,2.96694]
[1778274931381,33.98,80174.74,0.0,-0.98153,2e-05,2.97027]
[1778274936415,33.98,80173.45,0.0,-0.98156,2e-05,2.96636]
[1778274941451,33.98,80170.3,0.0,-0.98163,2e-05,2.95723]
[1778274947354,33.98,80168.07,0.0,-0.98167,2e-05,2.9507]
[1778274953534,33.98,80167.61,0.0,-0.98169,2e-05,2.94916]
[1778274959576,33.98,80166.91,0.0,-0.9817,2e-05,2.94699]
[1778274967494,33.98,80167.92,0.0,-0.98168,2e-05,2.94956]
[1778274972667,33.98,80166.86,0.0,-0.9817,2e-05,2.94645]
[1778274982737,33.98,80166.92,0.0,-0.98171,2e-05,2.94635]
[1778274989789,33.98,80163.42,0.0,-0.98178,2e-05,2.93632]
[1778274994822,33.97,80163.37,0.0,-0.98179,2e-05,2.93376]
[1778274999858,33.97,80163.65,0.0,-0.98179,2e-05,2.93438]
[1778275001871,33.97,80171.75,0.0,-0.98163,2e-05,2.95696]
[1778275002879,33.97,80177.36,0.0,-0.98151,2e-05,2.97266]
[1778275004893,33.97,80178.96,0.0,-0.98148,2e-05,2.97697]
[1778275009936,33.97,80186.44,0.0,-0.98133,2e-05,2.99758]
[1778275014968,33.97,80187.16,0.0,-0.98132,2e-05,2.99893]
[1778275021009,33.97,80190.08,0.0,-0.98127,2e-05,3.00639]
[1778275027051,33.97,80192.5,0.0,-0.98123,2e-05,3.01245]
[1778275035108,33.96,80192.98,0.0,-0.98122,2e-05,3.0127]
[1778275040142,33.96,80197.28,0.0,-0.98114,2e-05,3.02425]
[1778275045178,33.96,80198.59,0.0,-0.98112,2e-05,3.02724]
[1778275050212,33.96,80199.77,0.0,-0.9811,2e-05,3.02982]
[1778275055247,33.96,80200.22,0.0,-0.98111,2e-05,3.02802]
[1778275060282,33.95,80200.86,0.0,-0.9811,2e-05,3.02908]
[1778275068205,33.95,80201.27,0.0,-0.9811,2e-05,3.02903]
[1778275070352,33.95,80210.19,0.0,-0.98092,2e-05,3.05432]
[1778275071359,33.95,80213.45,0.0,-0.98085,2e-05,3.06352]
[1778275076394,33.95,80213.06,0.0,-0.98087,2e-05,3.06118]
[1778275084454,33.94,80211.41,0.0,-0.98092,2e-05,3.05508]
[1778275089487,33.94,80207.87,0.0,-0.981,2e-05,3.04404]
[1778275094523,33.94,80204.26,0.0,-0.98108,2e-05,3.03291]
[1778275100565,33.94,80205.23,0.0,-0.98106,2e-05,3.03486]
[1778275105599,33.93,80206.6,0.0,-0.98104,2e-05,3.03811]
[1778275110636,33.93,80203.36,0.0,-0.98111,2e-05,3.02818]
[1778275115669,33.93,80201.8,0.0,-0.98116,2e-05,3.02083]
[1778275120705,33.93,80201.69,0.0,-0.98117,2e-05,3.01994]
[1778275128763,33.93,80200.81,0.0,-0.98119,2e-05,3.01647]
[1778275134804,33.93,80200.45,0.0,-0.98121,2e-05,3.01471]
[1778275141856,33.92,80200.75,0.0,-0.98121,2e-05,3.01469]
[1778275146890,33.92,80201.23,0.0,-0.9812,2e-05,3.01542]
[1778275151924,33.92,80201.94,0.0,-0.98119,2e-05,3.0168]
[1778275157966,33.92,80203.04,0.0,-0.98118,2e-05,3.01898]
[1778275163001,33.92,80201.51,0.0,-0.98121,2e-05,3.01393]
[1778275167031,33.91,80212.27,0.0,-0.98099,2e-05,3.04421]
[1778275168039,33.91,80212.96,0.0,-0.98098,2e-05,3.04601]
[1778275173073,33.91,80210.2,0.0,-0.98106,2e-05,3.03489]
[1778275178993,33.91,80210.25,0.0,-0.98106,2e-05,3.03426]
[1778275189065,33.91,80213.86,0.0,-0.981,2e-05,3.04302]
[1778275194220,33.9,80214.68,0.0,-0.98099,2e-05,3.04467]
[1778275201278,33.9,80215.14,0.0,-0.98098,2e-05,3.04503]
[1778275206306,33.9,80217.24,0.0,-0.98095,2e-05,3.05039]
[1778275212348,33.9,80217.56,0.0,-0.98094,2e-05,3.05049]
[1778275217383,33.9,80217.79,0.0,-0.98095,2e-05,3.05048]
[1778275222417,33.89,80219.66,0.0,-0.98091,2e-05,3.05518]
[1778275228459,33.89,80216.97,0.0,-0.98097,2e-05,3.04666]
[1778275235508,33.89,80217.12,0.0,-0.98099,2e-05,3.04394]
[1778275240543,33.89,80218.1,0.0,-0.98097,2e-05,3.04618]
[1778275245579,33.89,80218.93,0.0,-0.98096,2e-05,3.04799]
[1778275251627,33.89,80219.7,0.0,-0.98095,2e-05,3.04951]
[1778275253634,33.88,80229.9,0.0,-0.98074,2e-05,3.07876]
[1778275254641,33.88,80231.84,0.0,-0.9807,2e-05,3.08424]
[1778275262714,33.88,80232.58,0.0,-0.98069,2e-05,3.08505]
[1778275267733,33.88,80230.8,0.0,-0.98074,2e-05,3.07909]
[1778275272768,33.88,80229.96,0.0,-0.98076,2e-05,3.0759]
[1778275276796,33.88,80235.37,0.0,-0.98065,2e-05,3.09098]
[1778275278810,33.87,80237.33,0.0,-0.98061,2e-05,3.09613]
[1778275280824,33.87,80245.0,0.0,-0.98045,2e-05,3.11834]
[1778275281830,33.87,80245.33,0.0,-0.98044,2e-05,3.11907]
[1778275287873,33.87,80244.9,0.0,-0.98046,2e-05,3.11628]
[1778275292907,33.87,80241.49,0.0,-0.98056,2e-05,3.1026]
[1778275299873,33.86,80240.44,0.0,-0.9806,2e-05,3.09758]
[1778275304991,33.86,80235.56,0.0,-0.98071,2e-05,3.08194]
[1778275308014,33.85,80226.31,0.0,-0.98091,2e-05,3.05435]
[1778275309019,33.85,80216.85,0.0,-0.98111,2e-05,3.02687]
[1778275310026,33.85,80215.41,0.0,-0.98114,2e-05,3.02251]
[1778275311033,33.85,80215.63,0.0,-0.98114,2e-05,3.02296]
[1778275316068,33.85,80218.39,0.0,-0.98109,2e-05,3.02999]
[1778275321103,33.85,80219.31,0.0,-0.98108,2e-05,3.03172]
[1778275330086,33.84,80221.0,0.0,-0.98105,2e-05,3.03492]
[1778275335203,33.84,80222.47,0.0,-0.98103,2e-05,3.03804]
[1778275340236,33.84,80223.07,0.0,-0.98103,2e-05,3.03884]
[1778275348292,33.84,80223.58,0.0,-0.98103,2e-05,3.03884]
[1778275356350,33.83,80224.12,0.0,-0.98104,2e-05,3.03665]
[1778275366415,33.83,80224.23,0.0,-0.98105,2e-05,3.03522]
[1778275373467,33.82,80227.7,0.0,-0.98099,2e-05,3.04397]
[1778275378502,33.82,80225.94,0.0,-0.98103,2e-05,3.03805]
[1778275389621,33.82,80225.21,0.0,-0.98106,2e-05,3.03428]
[1778275396671,33.82,80225.8,0.0,-0.98105,2e-05,3.03495]
[1778275401705,33.81,80225.66,0.0,-0.98106,2e-05,3.03386]
[1778275407747,33.81,80226.94,0.0,-0.98104,2e-05,3.0367]
[1778275412786,33.81,80225.92,0.0,-0.98108,2e-05,3.03073]
[1778275417818,33.81,80225.93,0.0,-0.98108,2e-05,3.03007]
[1778275427889,33.8,80225.58,0.0,-0.9811,2e-05,3.0277]
[1778275437959,33.8,80226.35,0.0,-0.9811,2e-05,3.02854]
[1778275443999,33.8,80226.6,0.0,-0.9811,2e-05,3.02844]
[1778275451048,33.8,80226.06,0.0,-0.98111,2e-05,3.02592]
[1778275456084,33.79,80224.31,0.0,-0.98116,2e-05,3.02028]
[1778275461119,33.79,80223.42,0.0,-0.98118,2e-05,3.0172]
[1778275471189,33.79,80223.04,0.0,-0.98121,2e-05,3.01289]
[1778275476224,33.79,80217.93,0.0,-0.98131,2e-05,2.99793]
[1778275481264,33.79,80210.29,0.0,-0.98147,2e-05,2.97591]
[1778275484280,33.79,80203.88,0.0,-0.9816,2e-05,2.95775]
[1778275489315,33.79,80199.91,0.0,-0.98169,2e-05,2.94659]
[1778275494350,33.79,80194.67,0.0,-0.98179,2e-05,2.93188]
[1778275499385,33.79,80190.43,0.0,-0.98188,2e-05,2.92002]
[1778275502406,33.79,80183.0,0.0,-0.98202,2e-05,2.89933]
[1778275503417,33.79,80182.4,0.0,-0.98204,2e-05,2.89771]
[1778275508448,33.79,80185.49,0.0,-0.98197,2e-05,2.90651]
[1778275513483,33.79,80188.72,0.0,-0.98191,2e-05,2.91573]
[1778275520533,33.79,80192.53,0.0,-0.98183,2e-05,2.92667]
[1778275525568,33.79,80196.04,0.0,-0.98176,2e-05,2.93675]
[1778275530605,33.79,80197.01,0.0,-0.98173,2e-05,2.93974]
[1778275536645,33.79,80197.9,0.0,-0.98173,2e-05,2.94037]
[1778275538660,33.79,80192.2,0.0,-0.98184,2e-05,2.92454]
[1778275543694,33.8,80193.48,0.0,-0.98181,2e-05,2.92859]
[1778275549736,33.8,80193.41,0.0,-0.98181,2e-05,2.92893]
[1778275554771,33.8,80194.44,0.0,-0.98179,2e-05,2.93225]
[1778275559806,33.8,80194.66,0.0,-0.98178,2e-05,2.93327]
[1778275565849,33.8,80195.67,0.0,-0.98175,2e-05,2.93655]
[1778275570883,33.8,80196.59,0.0,-0.98173,2e-05,2.93949]
[1778275576925,33.8,80197.42,0.0,-0.98171,2e-05,2.94222]
[1778275581960,33.8,80197.9,0.0,-0.9817,2e-05,2.94388]
[1778275590017,33.8,80198.99,0.0,-0.98168,2e-05,2.94742]
[1778275595055,33.8,80199.16,0.0,-0.98168,2e-05,2.94591]
[1778275600089,33.81,80199.21,0.0,-0.98168,2e-05,2.94635]
[1778275606131,33.81,80199.21,0.0,-0.98168,2e-05,2.94668]
[1778275609152,33.81,80204.66,0.0,-0.98157,2e-05,2.9622]
[1778275614187,33.81,80207.23,0.0,-0.98151,2e-05,2.96956]
[1778275619223,33.81,80205.12,0.0,-0.98156,2e-05,2.96366]
[1778275624257,33.81,80201.96,0.0,-0.98162,2e-05,2.95488]
[1778275630298,33.81,80201.54,0.0,-0.98163,2e-05,2.95388]
[1778275636341,33.81,80199.1,0.0,-0.98167,2e-05,2.94718]
[1778275641380,33.81,80199.01,0.0,-0.98168,2e-05,2.94706]
[1778275649435,33.81,80196.59,0.0,-0.98172,2e-05,2.94038]
[1778275654470,33.81,80195.06,0.0,-0.98177,2e-05,2.93389]
[1778275660511,33.81,80193.25,0.0,-0.9818,2e-05,2.92888]
[1778275672525,33.81,80190.58,0.0,-0.98186,2e-05,2.92149]
[1778275682595,33.81,80190.45,0.0,-0.98186,2e-05,2.92115]
[1778275692665,33.81,80188.86,0.0,-0.98189,2e-05,2.9167]
[1778275702735,33.81,80187.34,0.0,-0.98192,2e-05,2.91236]
[1778275709859,33.81,80187.05,0.0,-0.98193,2e-05,2.91152]
[1778275714895,33.81,80187.33,0.0,-0.98194,2e-05,2.91005]
[1778275719929,33.81,80188.31,0.0,-0.98192,2e-05,2.9128]
[1778275724964,33.81,80189.9,0.0,-0.98188,2e-05,2.91728]
[1778275729998,33.81,80191.64,0.0,-0.98185,2e-05,2.92221]
[1778275735034,33.81,80192.72,0.0,-0.98183,2e-05,2.92534]
[1778275740070,33.81,80188.43,0.0,-0.98191,2e-05,2.91351]
[1778275743090,33.81,80184.2,0.0,-0.98199,2e-05,2.90189]
[1778275749132,33.81,80187.13,0.0,-0.98193,2e-05,2.91043]
[1778275751150,33.81,80181.3,0.0,-0.98205,2e-05,2.89434]
[1778275752153,33.81,80181.57,0.0,-0.98204,2e-05,2.89519]
[1778275758195,33.81,80183.87,0.0,-0.98199,2e-05,2.90213]
[1778275765251,33.82,80187.13,0.0,-0.98192,2e-05,2.91182]
[1778275772298,33.82,80190.27,0.0,-0.98187,2e-05,2.9189]
[1778275774316,33.82,80179.92,0.0,-0.98208,2e-05,2.89025]
[1778275775322,33.82,80174.08,0.0,-0.98219,2e-05,2.87421]
[1778275777336,33.82,80174.86,0.0,-0.98217,2e-05,2.87669]
[1778275782371,33.82,80174.7,0.0,-0.98217,2e-05,2.87701]
[1778275787412,33.82,80175.11,0.0,-0.98216,2e-05,2.87887]
[1778275792447,33.82,80175.7,0.0,-0.98214,2e-05,2.88118]
[1778275797482,33.83,80177.77,0.0,-0.98209,2e-05,2.88753]
[1778275798490,33.83,80192.13,0.0,-0.98181,2e-05,2.92764]
[1778275799497,33.83,80204.51,0.0,-0.98155,2e-05,2.96251]
[1778275800504,33.83,80207.67,0.0,-0.98149,2e-05,2.97143]
[1778275805539,33.83,80209.72,0.0,-0.98145,2e-05,2.97707]
[1778275811582,33.83,80210.42,0.0,-0.98144,2e-05,2.97891]
[1778275817623,33.82,80215.34,0.0,-0.98134,2e-05,2.99268]
[1778275823667,33.82,80215.8,0.0,-0.98133,2e-05,2.9937]
[1778275828704,33.82,80218.66,0.0,-0.98127,2e-05,3.00149]
[1778275833739,33.82,80218.89,0.0,-0.98128,2e-05,2.99951]
[1778275836759,33.82,80211.62,0.0,-0.98144,2e-05,2.97863]
[1778275837766,33.82,80210.22,0.0,-0.98146,2e-05,2.97462]
[1778275843732,33.82,80207.99,0.0,-0.98151,2e-05,2.96813]
[1778275848842,33.82,80206.25,0.0,-0.98155,2e-05,2.96304]
[1778275853878,33.82,80205.02,0.0,-0.98157,2e-05,2.95936]
[1778275858912,33.82,80204.09,0.0,-0.9816,2e-05,2.95656]
[1778275861933,33.82,80196.91,0.0,-0.98174,2e-05,2.93626]
[1778275864955,33.82,80191.78,0.0,-0.98184,2e-05,2.9219]
[1778275869989,33.82,80191.42,0.0,-0.98185,2e-05,2.92102]
[1778275873010,33.82,80189.31,0.0,-0.98189,2e-05,2.91525]
[1778275878045,33.82,80190.41,0.0,-0.98187,2e-05,2.91859]
[1778275884087,33.82,80191.0,0.0,-0.98185,2e-05,2.92057]
[1778275887109,33.82,80182.22,0.0,-0.98203,2e-05,2.89631]
[1778275889123,33.82,80180.82,0.0,-0.98205,2e-05,2.89264]
[1778275894158,33.82,80178.03,0.0,-0.98212,2e-05,2.88319]
[1778275899193,33.83,80176.4,0.0,-0.98215,2e-05,2.87925]
[1778275904227,33.83,80174.67,0.0,-0.98218,2e-05,2.87502]
[1778275910269,33.83,80174.12,0.0,-0.98218,2e-05,2.87419]
[1778275915304,33.83,80174.21,0.0,-0.98218,2e-05,2.87502]
[1778275920339,33.83,80174.39,0.0,-0.98217,2e-05,2.87609]
[1778275925374,33.83,80174.3,0.0,-0.98217,2e-05,2.87641]
[1778275932423,33.84,80174.26,0.0,-0.98216,2e-05,2.87709]
[1778275937459,33.84,80174.58,0.0,-0.98215,2e-05,2.87855]
[1778275942493,33.84,80175.32,0.0,-0.98213,2e-05,2.88116]
[1778275949543,33.84,80175.89,0.0,-0.98212,2e-05,2.88353]
[1778275954580,33.84,80175.95,0.0,-0.98212,2e-05,2.88202]
[1778275960620,33.84,80176.26,0.0,-0.98211,2e-05,2.88357]
[1778275965655,33.85,80176.83,0.0,-0.9821,2e-05,2.8857]
[1778275970690,33.85,80176.17,0.0,-0.98211,2e-05,2.88442]
[1778275975726,33.85,80181.11,0.0,-0.98201,2e-05,2.89866]
[1778275978746,33.85,80184.2,0.0,-0.98194,2e-05,2.90752]
[1778275984789,33.85,80183.14,0.0,-0.98196,2e-05,2.90496]
[1778275990831,33.85,80183.81,0.0,-0.98194,2e-05,2.90722]
[1778275995865,33.85,80182.97,0.0,-0.98196,2e-05,2.90515]
[1778276000902,33.85,80182.32,0.0,-0.98197,2e-05,2.9036]
[1778276005940,33.85,80181.47,0.0,-0.98198,2e-05,2.9015]
[1778276011980,33.85,80181.2,0.0,-0.982,2e-05,2.89882]
[1778276024060,33.86,80180.55,0.0,-0.98201,2e-05,2.89771]
[1778276029098,33.86,80179.39,0.0,-0.98203,2e-05,2.89478]
[1778276034133,33.86,80179.14,0.0,-0.98203,2e-05,2.89439]
[1778276039168,33.86,80178.76,0.0,-0.98204,2e-05,2.89362]
[1778276044203,33.86,80178.77,0.0,-0.98204,2e-05,2.89394]
[1778276049239,33.86,80179.63,0.0,-0.98202,2e-05,2.89661]
[1778276054272,33.86,80181.04,0.0,-0.98199,2e-05,2.90076]
[1778276059308,33.86,80181.44,0.0,-0.98198,2e-05,2.90208]
[1778276064343,33.86,80183.04,0.0,-0.98194,2e-05,2.90673]
[1778276068373,33.86,80193.63,0.0,-0.98173,2e-05,2.93645]
[1778276069378,33.86,80197.04,0.0,-0.98166,2e-05,2.94602]
[1778276074413,33.86,80201.02,0.0,-0.98159,2e-05,2.95483]
[1778276081462,33.86,80204.85,0.0,-0.98152,2e-05,2.96549]
[1778276086497,33.86,80211.26,0.0,-0.98139,2e-05,2.98352]
[1778276091532,33.86,80211.94,0.0,-0.98138,2e-05,2.98521]
[1778276096570,33.86,80188.23,0.0,-0.98186,2e-05,2.91819]
[1778276097575,33.86,80185.96,0.0,-0.9819,2e-05,2.91192]
[1778276101606,33.86,80192.06,0.0,-0.98178,2e-05,2.9293]
[1778276102610,33.86,80198.23,0.0,-0.98165,2e-05,2.94662]
[1778276103617,33.86,80200.2,0.0,-0.98161,2e-05,2.95219]
[1778276105631,33.86,80205.47,0.0,-0.98151,2e-05,2.9671]
[1778276111672,33.86,80207.45,0.0,-0.98147,2e-05,2.97265]
[1778276116709,33.86,80212.48,0.0,-0.98136,2e-05,2.98687]
[1778276120737,33.86,80214.58,0.0,-0.98132,2e-05,2.99272]
[1778276126784,33.86,80212.28,0.0,-0.98137,2e-05,2.98596]
[1778276128799,33.86,80218.88,0.0,-0.98123,2e-05,3.00461]
[1778276130811,33.86,80228.53,0.0,-0.98104,2e-05,3.03207]
[1778276131818,33.86,80236.93,0.0,-0.98087,2e-05,3.05381]
[1778276133835,33.86,80243.21,0.0,-0.98074,2e-05,3.07165]
[1778276138868,33.86,80246.28,0.0,-0.98069,2e-05,3.07963]
[1778276143903,33.85,80253.22,0.0,-0.98055,2e-05,3.09883]
[1778276146925,33.85,80254.55,0.0,-0.98052,2e-05,3.102]
[1778276151960,33.85,80256.62,0.0,-0.98049,2e-05,3.10706]
[1778276154981,33.85,80257.84,0.0,-0.98047,2e-05,3.10955]
[1778276158002,33.84,80251.77,0.0,-0.9806,2e-05,3.09099]
[1778276161026,33.84,80244.56,0.0,-0.98076,2e-05,3.06927]
[1778276162031,33.84,80243.01,0.0,-0.9808,2e-05,3.06456]
[1778276167067,33.84,80239.91,0.0,-0.98087,2e-05,3.05457]
[1778276172102,33.84,80239.54,0.0,-0.98088,2e-05,3.05257]
[1778276177141,33.83,80239.12,0.0,-0.9809,2e-05,3.05041]
[1778276182176,33.83,80238.96,0.0,-0.98091,2e-05,3.04901]
[1778276187209,33.83,80239.6,0.0,-0.98091,2e-05,3.04974]
[1778276192244,33.83,80239.84,0.0,-0.98092,2e-05,3.04735]
[1778276197279,33.82,80238.96,0.0,-0.98095,2e-05,3.04371]
[1778276202314,33.82,80239.4,0.0,-0.98094,2e-05,3.04428]
[1778276207349,33.82,80239.21,0.0,-0.98095,2e-05,3.04271]
[1778276213391,33.82,80239.26,0.0,-0.98096,2e-05,3.04204]
[1778276218426,33.82,80239.69,0.0,-0.98096,2e-05,3.04248]
[1778276223467,33.81,80240.06,0.0,-0.98096,2e-05,3.04256]
[1778276225480,33.81,80247.78,0.0,-0.9808,2e-05,3.06453]
[1778276230516,33.81,80239.4,0.0,-0.98098,2e-05,3.03924]
[1778276236478,33.81,80237.51,0.0,-0.98102,2e-05,3.033]
[1778276241593,33.8,80237.93,0.0,-0.98102,2e-05,3.03347]
[1778276246629,33.8,80237.98,0.0,-0.98103,2e-05,3.03295]
[1778276251664,33.8,80237.98,0.0,-0.98104,2e-05,3.02994]
[1778276256698,33.8,80238.05,0.0,-0.98105,2e-05,3.02973]
[1778276264758,33.8,80238.02,0.0,-0.98105,2e-05,3.02877]
[1778276270798,33.8,80238.97,0.0,-0.98104,2e-05,3.03104]
[1778276276762,33.8,80238.28,0.0,-0.98105,2e-05,3.02854]
[1778276281876,33.79,80227.69,0.0,-0.98128,2e-05,2.99773]
[1778276282883,33.79,80217.08,0.0,-0.9815,2e-05,2.96757]
[1778276287917,33.79,80215.95,0.0,-0.98152,2e-05,2.96446]
[1778276292953,33.8,80216.18,0.0,-0.98151,2e-05,2.96517]
[1778276297988,33.8,80216.56,0.0,-0.98151,2e-05,2.96627]
[1778276304032,33.8,80217.91,0.0,-0.98148,2e-05,2.9701]
[1778276309066,33.8,80216.55,0.0,-0.98151,2e-05,2.96625]
[1778276315115,33.8,80217.9,0.0,-0.98149,2e-05,2.9678]
[1778276320150,33.8,80218.63,0.0,-0.98148,2e-05,2.96986]
[1778276327199,33.8,80218.49,0.0,-0.98148,2e-05,2.96944]
[1778276333240,33.8,80218.27,0.0,-0.98148,2e-05,2.96879]
[1778276338279,33.79,80218.41,0.0,-0.98148,2e-05,2.96917]
[1778276343310,33.79,80218.72,0.0,-0.98148,2e-05,2.97001]
[1778276348345,33.79,80218.86,0.0,-0.98147,2e-05,2.97038]
[1778276353381,33.79,80218.53,0.0,-0.98148,2e-05,2.9694]
[1778276358415,33.79,80218.55,0.0,-0.98148,2e-05,2.96943]
[1778276362443,33.79,80224.22,0.0,-0.98136,2e-05,2.9855]
[1778276363452,33.79,80226.67,0.0,-0.98131,2e-05,2.9924]
[1778276369492,33.79,80230.65,0.0,-0.98123,2e-05,3.00347]
[1778276374527,33.79,80231.92,0.0,-0.98122,2e-05,3.00451]
[1778276376541,33.79,80224.82,0.0,-0.98137,2e-05,2.98418]
[1778276378555,33.79,80219.68,0.0,-0.98148,2e-05,2.96956]
[1778276383592,33.79,80217.79,0.0,-0.98152,2e-05,2.96414]
[1778276388629,33.79,80216.14,0.0,-0.98155,2e-05,2.9594]
[1778276393670,33.79,80214.8,0.0,-0.98158,2e-05,2.95553]
[1778276398702,33.79,80215.44,0.0,-0.98157,2e-05,2.95722]
[1778276403736,33.79,80214.68,0.0,-0.98158,2e-05,2.95495]
[1778276408771,33.79,80214.82,0.0,-0.98158,2e-05,2.9552]
[1778276411796,33.79,80208.33,0.0,-0.98171,2e-05,2.93687]
[1778276416829,33.79,80205.74,0.0,-0.98176,2e-05,2.92964]
[1778276421862,33.79,80205.21,0.0,-0.98177,2e-05,2.92822]
[1778276427904,33.79,80205.53,0.0,-0.98177,2e-05,2.92917]
[1778276434955,33.79,80204.79,0.0,-0.9818,2e-05,2.92489]
[1778276442004,33.79,80203.67,0.0,-0.98182,2e-05,2.92187]
[1778276448059,33.79,80202.48,0.0,-0.98184,2e-05,2.91869]
[1778276454101,33.79,80201.0,0.0,-0.98187,2e-05,2.91471]
[1778276459137,33.79,80200.75,0.0,-0.98187,2e-05,2.91411]
[1778276468116,33.79,80199.65,0.0,-0.98189,2e-05,2.91131]
[1778276473232,33.79,80199.65,0.0,-0.98189,2e-05,2.91142]
[1778276479277,33.79,80199.33,0.0,-0.9819,2e-05,2.91069]
[1778276480287,33.79,80189.56,0.0,-0.98209,2e-05,2.88354]
[1778276481291,33.79,80188.42,0.0,-0.98212,2e-05,2.88045]
[1778276486327,33.8,80187.62,0.0,-0.98213,2e-05,2.8786]
[1778276492369,33.8,80189.06,0.0,-0.98211,2e-05,2.88077]
[1778276498327,33.8,80191.14,0.0,-0.98207,2e-05,2.88686]
[1778276503456,33.8,80190.07,0.0,-0.98209,2e-05,2.88427]
[1778276506477,33.8,80197.81,0.0,-0.98193,2e-05,2.90597]
[1778276509497,33.8,80200.4,0.0,-0.98188,2e-05,2.91329]
[1778276514532,33.8,80201.22,0.0,-0.98186,2e-05,2.91567]
[1778276519567,33.8,80201.25,0.0,-0.98186,2e-05,2.91584]
[1778276524602,33.8,80202.77,0.0,-0.98183,2e-05,2.92017]
[1778276531651,33.8,80203.91,0.0,-0.9818,2e-05,2.92343]
[1778276536686,33.8,80204.41,0.0,-0.98179,2e-05,2.92491]
[1778276541722,33.8,80205.02,0.0,-0.98178,2e-05,2.92666]
[1778276546756,33.8,80205.56,0.0,-0.98177,2e-05,2.92823]
[1778276551792,33.8,80205.52,0.0,-0.98178,2e-05,2.9259]
[1778276556826,33.8,80207.18,0.0,-0.98175,2e-05,2.93063]
[1778276561861,33.8,80206.83,0.0,-0.98176,2e-05,2.92969]
[1778276566897,33.8,80206.82,0.0,-0.98175,2e-05,2.92973]
[1778276573945,33.8,80204.14,0.0,-0.98181,2e-05,2.92238]
[1778276582005,33.8,80204.7,0.0,-0.98179,2e-05,2.92422]
[1778276588044,33.8,80204.33,0.0,-0.9818,2e-05,2.92341]
[1778276597018,33.8,80203.33,0.0,-0.98182,2e-05,2.92086]
[1778276602143,33.8,80201.88,0.0,-0.98185,2e-05,2.91694]
[1778276611205,33.8,80200.48,0.0,-0.98189,2e-05,2.91102]
[1778276612214,33.8,80192.0,0.0,-0.98206,2e-05,2.8875]
[1778276614227,33.81,80204.68,0.0,-0.9818,2e-05,2.92298]
[1778276616241,33.81,80204.74,0.0,-0.9818,2e-05,2.92316]
[1778276622283,33.81,80207.13,0.0,-0.98175,2e-05,2.92995]
[1778276627318,33.81,80207.3,0.0,-0.98175,2e-05,2.93048]
[1778276632354,33.81,80207.66,0.0,-0.98174,2e-05,2.93154]
[1778276637388,33.81,80213.07,0.0,-0.98163,2e-05,2.94678]
[1778276641416,33.81,80219.05,0.0,-0.98151,2e-05,2.96364]
[1778276642423,33.81,80219.07,0.0,-0.98151,2e-05,2.96363]
[1778276647462,33.81,80222.83,0.0,-0.98143,2e-05,2.97417]
[1778276650482,33.8,80227.72,0.0,-0.98133,2e-05,2.98789]
[1778276655518,33.8,80228.22,0.0,-0.98132,2e-05,2.98908]
[1778276660553,33.8,80229.99,0.0,-0.98129,2e-05,2.99387]
[1778276665593,33.8,80224.46,0.0,-0.9814,2e-05,2.97787]
[1778276670623,33.8,80222.94,0.0,-0.98144,2e-05,2.97339]
[1778276675658,33.8,80223.06,0.0,-0.98145,2e-05,2.97123]
[1778276680694,33.8,80225.16,0.0,-0.98141,2e-05,2.97695]
[1778276682709,33.8,80230.76,0.0,-0.98129,2e-05,2.99283]
[1778276684724,33.8,80234.72,0.0,-0.98121,2e-05,3.00389]
[1778276689757,33.8,80236.24,0.0,-0.98118,2e-05,3.00785]
[1778276694793,33.8,80238.58,0.0,-0.98114,2e-05,3.01406]
[1778276696807,33.8,80251.61,0.0,-0.98087,2e-05,3.05124]
[1778276701841,33.79,80249.61,0.0,-0.98092,2e-05,3.04456]
[1778276702848,33.79,80243.14,0.0,-0.98105,2e-05,3.02577]
[1778276703855,33.79,80237.19,0.0,-0.98118,2e-05,3.00868]
[1778276705870,33.79,80235.21,0.0,-0.98122,2e-05,3.00284]
[1778276707883,33.79,80222.66,0.0,-0.98148,2e-05,2.96693]
[1778276710905,33.79,80220.84,0.0,-0.98152,2e-05,2.96171]
[1778276716946,33.79,80219.3,0.0,-0.98155,2e-05,2.95725]
[1778276721981,33.79,80218.55,0.0,-0.98157,2e-05,2.95502]
[1778276727016,33.79,80218.14,0.0,-0.98158,2e-05,2.95368]
[1778276732051,33.79,80217.2,0.0,-0.98161,2e-05,2.94852]
[1778276738000,33.79,80216.8,0.0,-0.98162,2e-05,2.9471]
[1778276745143,33.79,80216.65,0.0,-0.98163,2e-05,2.94629]
[1778276751092,33.79,80215.88,0.0,-0.98165,2e-05,2.94376]
[1778276756223,33.79,80216.39,0.0,-0.98164,2e-05,2.94483]
[1778276768210,33.79,80216.69,0.0,-0.98164,2e-05,2.9451]
[1778276776359,33.79,80217.16,0.0,-0.98163,2e-05,2.94617]
[1778276781394,33.79,80217.8,0.0,-0.98162,2e-05,2.94781]
[1778276788350,33.79,80217.58,0.0,-0.98162,2e-05,2.94698]
[1778276793481,33.78,80217.28,0.0,-0.98164,2e-05,2.9437]
[1778276798515,33.78,80213.21,0.0,-0.98173,2e-05,2.93217]
[1778276800528,33.78,80206.34,0.0,-0.98187,2e-05,2.91295]
[1778276805563,33.79,80203.38,0.0,-0.98192,2e-05,2.90494]
[1778276812612,33.79,80199.38,0.0,-0.982,2e-05,2.89422]
[1778276817650,33.79,80199.14,0.0,-0.982,2e-05,2.89397]
[1778276824697,33.79,80198.22,0.0,-0.98202,2e-05,2.89211]
[1778276832755,33.79,80196.35,0.0,-0.98205,2e-05,2.88758]
[1778276838725,33.79,80196.88,0.0,-0.98203,2e-05,2.88963]
[1778276845843,33.79,80197.68,0.0,-0.98201,2e-05,2.89264]
[1778276850879,33.8,80196.37,0.0,-0.98203,2e-05,2.88934]
[1778276855915,33.8,80196.93,0.0,-0.98203,2e-05,2.88909]
[1778276860949,33.8,80195.13,0.0,-0.98207,2e-05,2.88459]
[1778276867998,33.8,80195.4,0.0,-0.98206,2e-05,2.8861]
[1778276873034,33.8,80196.16,0.0,-0.98204,2e-05,2.88886]
[1778276878070,33.8,80195.77,0.0,-0.98204,2e-05,2.88823]
[1778276883108,33.8,80194.33,0.0,-0.98206,2e-05,2.88479]
[1778276889128,33.81,80193.58,0.0,-0.98207,2e-05,2.88346]
[1778276894182,33.81,80193.56,0.0,-0.98207,2e-05,2.88403]
[1778276899217,33.81,80193.31,0.0,-0.98207,2e-05,2.88399]
[1778276904252,33.81,80194.71,0.0,-0.98204,2e-05,2.88851]
[1778276909287,33.81,80195.53,0.0,-0.98202,2e-05,2.8914]
[1778276914322,33.81,80197.62,0.0,-0.98198,2e-05,2.89555]
[1778276917344,33.82,80201.04,0.0,-0.98191,2e-05,2.90539]
[1778276922379,33.82,80202.06,0.0,-0.98189,2e-05,2.90877]
[1778276926415,33.82,80207.23,0.0,-0.98178,2e-05,2.92352]
[1778276927421,33.82,80213.88,0.0,-0.98165,2e-05,2.94221]
[1778276929436,33.82,80217.13,0.0,-0.98158,2e-05,2.95142]
[1778276934470,33.82,80223.43,0.0,-0.98145,2e-05,2.96935]
[1778276939479,33.82,80225.81,0.0,-0.9814,2e-05,2.97612]
[1778276944539,33.82,80225.61,0.0,-0.98141,2e-05,2.97556]
[1778276949574,33.82,80222.56,0.0,-0.98147,2e-05,2.96699]
[1778276950581,33.82,80215.34,0.0,-0.98162,2e-05,2.9466]
[1778276951593,33.82,80210.21,0.0,-0.98172,2e-05,2.9323]
[1778276956623,33.82,80209.14,0.0,-0.98174,2e-05,2.92973]
[1778276962667,33.82,80214.02,0.0,-0.98164,2e-05,2.94384]
[1778276963674,33.82,80221.54,0.0,-0.98148,2e-05,2.96515]
[1778276964682,33.82,80225.31,0.0,-0.9814,2e-05,2.97588]
[1778276967701,33.82,80229.57,0.0,-0.98132,2e-05,2.98804]
[1778276973744,33.82,80232.03,0.0,-0.98128,2e-05,2.99268]
[1778276979786,33.82,80235.04,0.0,-0.98122,2e-05,3.00118]
[1778276984820,33.82,80239.09,0.0,-0.98113,2e-05,3.01273]
[1778276989837,33.82,80239.1,0.0,-0.98113,2e-05,3.01264]
[1778276994890,33.82,80238.9,0.0,-0.98114,2e-05,3.01196]
[1778276999907,33.82,80238.94,0.0,-0.98114,2e-05,3.01192]
[1778277004960,33.82,80239.87,0.0,-0.98112,2e-05,3.01443]
[1778277009996,33.82,80239.43,0.0,-0.98113,2e-05,3.01298]
[1778277018051,33.82,80239.31,0.0,-0.98114,2e-05,3.01234]
[1778277023086,33.82,80239.1,0.0,-0.98114,2e-05,3.0115]
[1778277028123,33.82,80239.64,0.0,-0.98113,2e-05,3.01284]
[1778277031142,33.82,80233.42,0.0,-0.98128,2e-05,2.99263]
[1778277032150,33.82,80223.74,0.0,-0.98148,2e-05,2.96514]
[1778277034164,33.82,80218.6,0.0,-0.98158,2e-05,2.95065]
[1778277040205,33.82,80218.11,0.0,-0.98159,2e-05,2.94965]
[1778277047254,33.82,80217.53,0.0,-0.9816,2e-05,2.94853]
[1778277052289,33.82,80218.7,0.0,-0.98157,2e-05,2.95225]
[1778277055313,33.82,80225.35,0.0,-0.98143,2e-05,2.97135]
[1778277060345,33.82,80224.57,0.0,-0.98144,2e-05,2.96934]
[1778277066387,33.82,80224.01,0.0,-0.98145,2e-05,2.96807]
[1778277071422,33.82,80225.45,0.0,-0.98142,2e-05,2.9724]
[1778277077464,33.82,80225.23,0.0,-0.98142,2e-05,2.97212]
[1778277082499,33.82,80225.3,0.0,-0.98142,2e-05,2.97256]
[1778277087534,33.82,80222.5,0.0,-0.98148,2e-05,2.96481]
[1778277093576,33.83,80221.8,0.0,-0.9815,2e-05,2.96091]
[1778277098614,33.83,80217.09,0.0,-0.9816,2e-05,2.94801]
[1778277104655,33.83,80214.21,0.0,-0.98165,2e-05,2.94035]
[1778277109692,33.83,80213.83,0.0,-0.98166,2e-05,2.93976]
[1778277114726,33.83,80214.0,0.0,-0.98165,2e-05,2.94072]
[1778277119760,33.83,80213.79,0.0,-0.98165,2e-05,2.94071]
[1778277124796,33.83,80213.89,0.0,-0.98164,2e-05,2.94138]
[1778277130819,33.83,80213.9,0.0,-0.98164,2e-05,2.94208]
[1778277137887,33.84,80213.65,0.0,-0.98164,2e-05,2.94195]
[1778277143929,33.84,80213.22,0.0,-0.98164,2e-05,2.94133]
[1778277149975,33.84,80213.22,0.0,-0.98164,2e-05,2.94191]
[1778277159038,33.84,80212.01,0.0,-0.98167,2e-05,2.93713]
[1778277160046,33.84,80220.55,0.0,-0.9815,2e-05,2.96143]
[1778277161052,33.84,80226.31,0.0,-0.98138,2e-05,2.97783]
[1778277163067,33.84,80225.93,0.0,-0.98138,2e-05,2.97682]
[1778277168102,33.84,80227.11,0.0,-0.98136,2e-05,2.98043]
[1778277173139,33.84,80230.38,0.0,-0.98129,2e-05,2.9899]
[1778277175155,33.84,80234.0,0.0,-0.98121,2e-05,3.00029]
[1778277180188,33.84,80235.75,0.0,-0.98118,2e-05,3.00535]
[1778277186229,33.84,80238.19,0.0,-0.98113,2e-05,3.01237]
[1778277191265,33.84,80240.09,0.0,-0.98109,2e-05,3.01782]
[1778277197307,33.84,80241.45,0.0,-0.98106,2e-05,3.02169]
[1778277203350,33.84,80242.34,0.0,-0.98104,2e-05,3.02418]
[1778277210398,33.84,80242.76,0.0,-0.98103,2e-05,3.02532]
[1778277217448,33.84,80241.75,0.0,-0.98107,2e-05,3.02004]
[1778277225505,33.84,80238.56,0.0,-0.98113,2e-05,3.01086]
[1778277231522,33.84,80238.21,0.0,-0.98114,2e-05,3.00982]
[1778277236581,33.84,80235.51,0.0,-0.9812,2e-05,3.00205]
[1778277241615,33.84,80235.4,0.0,-0.9812,2e-05,3.00172]
[1778277246700,33.84,80234.77,0.0,-0.98121,2e-05,2.99989]
[1778277253749,33.84,80233.44,0.0,-0.98124,2e-05,2.99606]
[1778277260806,33.84,80232.84,0.0,-0.98125,2e-05,2.99431]
[1778277261811,33.84,80227.66,0.0,-0.98136,2e-05,2.97957]
[1778277262816,33.84,80222.14,0.0,-0.98147,2e-05,2.96394]
[1778277268859,33.84,80217.26,0.0,-0.98157,2e-05,2.95041]
[1778277281875,33.85,80212.03,0.0,-0.98169,2e-05,2.93414]
[1778277283963,33.85,80216.58,0.0,-0.98159,2e-05,2.94711]
[1778277284972,33.85,80224.68,0.0,-0.98143,2e-05,2.97002]
[1778277288999,33.85,80229.7,0.0,-0.98132,2e-05,2.98425]
[1778277294034,33.85,80231.56,0.0,-0.98129,2e-05,2.98949]
[1778277296049,33.85,80239.6,0.0,-0.98112,2e-05,3.01245]
[1778277297055,33.85,80245.69,0.0,-0.98099,2e-05,3.0299]
[1778277298064,33.85,80248.91,0.0,-0.98093,2e-05,3.0391]
[1778277304104,33.84,80246.53,0.0,-0.98098,2e-05,3.03167]
[1778277309139,33.84,80245.73,0.0,-0.981,2e-05,3.02894]
[1778277312160,33.84,80236.15,0.0,-0.9812,2e-05,3.00122]
[1778277313167,33.84,80235.62,0.0,-0.98121,2e-05,2.99964]
[1778277318202,33.84,80231.28,0.0,-0.9813,2e-05,2.98715]
[1778277319210,33.84,80215.76,0.0,-0.98162,2e-05,2.94315]
[1778277321225,33.84,80212.65,0.0,-0.98168,2e-05,2.93455]
[1778277326258,33.84,80212.89,0.0,-0.98168,2e-05,2.93566]
[1778277332231,33.84,80212.99,0.0,-0.98168,2e-05,2.93412]
[1778277339352,33.85,80212.69,0.0,-0.98168,2e-05,2.93412]
[1778277345393,33.85,80212.94,0.0,-0.98168,2e-05,2.93529]
[1778277350430,33.85,80212.99,0.0,-0.98167,2e-05,2.93588]
[1778277356472,33.85,80213.22,0.0,-0.98166,2e-05,2.93705]
[1778277358486,33.85,80219.54,0.0,-0.98153,2e-05,2.95503]
[1778277363520,33.85,80220.52,0.0,-0.98151,2e-05,2.95809]
[1778277368559,33.85,80219.95,0.0,-0.98152,2e-05,2.95681]
[1778277378622,33.85,80220.01,0.0,-0.98152,2e-05,2.95749]
[1778277386681,33.86,80219.38,0.0,-0.98152,2e-05,2.9562]
[1778277392723,33.86,80218.75,0.0,-0.98155,2e-05,2.95252]
[1778277402724,33.86,80218.32,0.0,-0.98155,2e-05,2.95208]
[1778277410849,33.86,80216.89,0.0,-0.98158,2e-05,2.94859]
[1778277415884,33.86,80220.25,0.0,-0.9815,2e-05,2.9585]
[1778277420920,33.86,80220.03,0.0,-0.98151,2e-05,2.95811]
[1778277425956,33.86,80221.32,0.0,-0.98148,2e-05,2.96207]
[1778277430999,33.86,80221.91,0.0,-0.98147,2e-05,2.96392]
[1778277436026,33.86,80220.72,0.0,-0.98149,2e-05,2.9607]
[1778277441061,33.86,80222.67,0.0,-0.98145,2e-05,2.9664]
[1778277449118,33.86,80227.72,0.0,-0.98134,2e-05,2.98083]
[1778277457173,33.86,80229.73,0.0,-0.98131,2e-05,2.98436]
[1778277463215,33.86,80231.77,0.0,-0.98127,2e-05,2.99024]
[1778277469257,33.86,80233.47,0.0,-0.98124,2e-05,2.99514]
[1778277477314,33.86,80233.89,0.0,-0.98123,2e-05,2.99638]
[1778277483288,33.86,80234.48,0.0,-0.98121,2e-05,2.99808]
[1778277488390,33.86,80232.93,0.0,-0.98125,2e-05,2.99367]
[1778277493426,33.86,80229.12,0.0,-0.98132,2e-05,2.98291]
[1778277500475,33.87,80228.21,0.0,-0.98134,2e-05,2.98044]
[1778277510544,33.87,80228.18,0.0,-0.98134,2e-05,2.98048]
[1778277517596,33.87,80225.04,0.0,-0.98142,2e-05,2.96934]
[1778277522631,33.87,80224.5,0.0,-0.98143,2e-05,2.96788]
[1778277529682,33.87,80223.81,0.0,-0.98144,2e-05,2.96598]
[1778277535722,33.87,80221.71,0.0,-0.98149,2e-05,2.96013]
[1778277543778,33.87,80220.98,0.0,-0.9815,2e-05,2.95815]
[1778277546801,33.87,80232.13,0.0,-0.98127,2e-05,2.98978]
[1778277547807,33.87,80249.88,0.0,-0.9809,2e-05,3.04071]
[1778277548813,33.87,80254.53,0.0,-0.9808,2e-05,3.05388]
[1778277553853,33.86,80257.22,0.0,-0.98075,2e-05,3.06102]
[1778277558883,33.86,80259.13,0.0,-0.98072,2e-05,3.06563]
[1778277563920,33.86,80260.87,0.0,-0.98069,2e-05,3.06969]
[1778277568955,33.86,80263.22,0.0,-0.98065,2e-05,3.07527]
[1778277573989,33.85,80264.93,0.0,-0.98063,2e-05,3.07704]
[1778277579023,33.85,80264.96,0.0,-0.98064,2e-05,3.07582]
[1778277584060,33.85,80268.74,0.0,-0.98057,2e-05,3.08591]
[1778277590101,33.84,80270.75,0.0,-0.98054,2e-05,3.09037]
[1778277595138,33.84,80271.94,0.0,-0.98052,2e-05,3.09242]
[1778277600171,33.84,80270.21,0.0,-0.98057,2e-05,3.08643]
[1778277602188,33.84,80264.59,0.0,-0.98069,2e-05,3.06941]
[1778277603196,33.84,80251.67,0.0,-0.98096,2e-05,3.03198]
[1778277604204,33.84,80308.92,0.0,-0.97973,2e-05,3.20039]
[1778277605210,33.83,80253.31,0.0,-0.98096,2e-05,3.03249]
[1778277606219,33.83,80261.8,0.0,-0.98078,2e-05,3.05689]
[1778277607228,33.83,80268.49,0.0,-0.98064,2e-05,3.07616]
[1778277612260,33.82,80271.57,0.0,-0.98058,2e-05,3.08411]
[1778277616293,33.82,80282.78,0.0,-0.98035,2e-05,3.11637]
[1778277617309,33.82,80289.55,0.0,-0.9802,2e-05,3.13609]
[1778277618301,33.82,80292.0,0.0,-0.98015,2e-05,3.14275]
[1778277623338,33.81,80292.35,0.0,-0.98016,2e-05,3.14228]
[1778277628372,33.81,80292.74,0.0,-0.98016,2e-05,3.14195]
[1778277630385,33.81,80282.78,0.0,-0.98038,2e-05,3.11201]
[1778277635421,33.81,80281.48,0.0,-0.98043,2e-05,3.10472]
[1778277640457,33.8,80291.22,0.0,-0.98023,2e-05,3.13234]
[1778277641464,33.8,80292.68,0.0,-0.9802,2e-05,3.1364]
[1778277643478,33.8,80299.25,0.0,-0.98006,2e-05,3.15537]
[1778277644484,33.8,80299.38,0.0,-0.98006,2e-05,3.15546]
[1778277649519,33.8,80300.18,0.0,-0.98005,2e-05,3.15635]
[1778277654555,33.79,80300.09,0.0,-0.98006,2e-05,3.1546]
[1778277659600,33.79,80297.82,0.0,-0.98012,2e-05,3.14638]
[1778277664631,33.79,80303.8,0.0,-0.98,2e-05,3.16273]
[1778277669667,33.78,80305.39,0.0,-0.97998,2e-05,3.16586]
[1778277673695,33.78,80308.41,0.0,-0.97993,2e-05,3.17353]
[1778277678731,33.78,80308.07,0.0,-0.97995,2e-05,3.17074]
[1778277685779,33.77,80306.26,0.0,-0.98,2e-05,3.1629]
[1778277690814,33.76,80318.44,0.0,-0.97975,2e-05,3.19761]
[1778277691821,33.76,80330.88,0.0,-0.97949,2e-05,3.23236]
[1778277692827,33.76,80333.06,0.0,-0.97944,2e-05,3.23851]
[1778277693834,33.76,80339.15,0.0,-0.97931,2e-05,3.25658]
[1778277694842,33.76,80339.38,0.0,-0.97931,2e-05,3.25678]
[1778277695848,33.76,80347.28,0.0,-0.97913,2e-05,3.28044]
[1778277696855,33.76,80343.17,0.0,-0.97923,2e-05,3.2673]
[1778277701890,33.75,80347.79,0.0,-0.97915,2e-05,3.27874]
[1778277706925,33.74,80343.63,0.0,-0.97926,2e-05,3.26328]
[1778277711960,33.74,80346.98,0.0,-0.9792,2e-05,3.27089]
[1778277716997,33.73,80352.72,0.0,-0.97909,2e-05,3.28584]
[1778277720018,33.73,80354.2,0.0,-0.97907,2e-05,3.28872]
[1778277723038,33.72,80363.05,0.0,-0.97888,2e-05,3.31434]
[1778277724045,33.72,80349.87,0.0,-0.97919,2e-05,3.27314]
[1778277725052,33.72,80345.52,0.0,-0.97929,2e-05,3.25928]
[1778277730087,33.71,80343.32,0.0,-0.97936,2e-05,3.24996]
[1778277733115,33.71,80322.63,0.0,-0.97983,2e-05,3.1858]
[1778277734121,33.71,80317.67,0.0,-0.97995,2e-05,3.17052]
[1778277739156,33.7,80322.45,0.0,-0.97986,2e-05,3.1829]
[1778277744191,33.7,80324.71,0.0,-0.97982,2e-05,3.18775]
[1778277746206,33.7,80325.8,0.0,-0.9798,2e-05,3.19021]
[1778277748219,33.7,80319.21,0.0,-0.97995,2e-05,3.16966]
[1778277753255,33.69,80317.18,0.0,-0.98003,2e-05,3.15908]
[1778277758289,33.69,80318.97,0.0,-0.98,2e-05,3.16268]
[1778277764333,33.68,80317.2,0.0,-0.98006,2e-05,3.15534]
[1778277769367,33.68,80311.45,0.0,-0.98019,2e-05,3.13662]
[1778277774402,33.67,80304.83,0.0,-0.98035,2e-05,3.1155]
[1778277775408,33.67,80299.26,0.0,-0.98047,2e-05,3.09881]
[1778277779436,33.67,80289.46,0.0,-0.98069,2e-05,3.06915]
[1778277784471,33.67,80287.24,0.0,-0.98074,2e-05,3.06176]
[1778277789508,33.67,80292.1,0.0,-0.98065,2e-05,3.07504]
[1778277794541,33.66,80295.77,0.0,-0.98057,2e-05,3.08477]
[1778277799577,33.66,80303.76,0.0,-0.98041,2e-05,3.10717]
[1778277804611,33.66,80303.86,0.0,-0.98042,2e-05,3.10624]
[1778277809647,33.65,80300.71,0.0,-0.9805,2e-05,3.09571]
[1778277815688,33.65,80298.5,0.0,-0.98057,2e-05,3.08541]
[1778277820724,33.65,80297.68,0.0,-0.98059,2e-05,3.08183]
[1778277825762,33.64,80294.28,0.0,-0.98068,2e-05,3.07066]
[1778277827775,33.64,80290.16,0.0,-0.98077,2e-05,3.05819]
[1778277832810,33.64,80290.27,0.0,-0.98077,2e-05,3.05749]
[1778277837846,33.64,80291.04,0.0,-0.98076,2e-05,3.05876]
[1778277842880,33.64,80287.0,0.0,-0.98086,2e-05,3.04602]
[1778277847916,33.63,80292.84,0.0,-0.98074,2e-05,3.06221]
[1778277849931,33.63,80298.9,0.0,-0.98061,2e-05,3.07956]
[1778277853901,33.63,80301.12,0.0,-0.98057,2e-05,3.08517]
[1778277858993,33.63,80301.1,0.0,-0.98058,2e-05,3.08392]
[1778277864028,33.62,80298.51,0.0,-0.98064,2e-05,3.07513]
[1778277869063,33.62,80304.88,0.0,-0.98052,2e-05,3.09272]
[1778277870070,33.62,80309.87,0.0,-0.98041,2e-05,3.1072]
[1778277872093,33.62,80309.35,0.0,-0.98044,2e-05,3.10274]
[1778277877122,33.62,80310.63,0.0,-0.98042,2e-05,3.10518]
[1778277880141,33.61,80316.33,0.0,-0.9803,2e-05,3.12127]
[1778277885177,33.61,80322.24,0.0,-0.98018,2e-05,3.13745]
[1778277890212,33.61,80323.8,0.0,-0.98016,2e-05,3.14063]
[1778277892225,33.61,80322.43,0.0,-0.9802,2e-05,3.136]
[1778277894239,33.6,80316.95,0.0,-0.98032,2e-05,3.11919]
[1778277899275,33.6,80319.27,0.0,-0.98028,2e-05,3.12491]
[1778277904309,33.6,80324.3,0.0,-0.98018,2e-05,3.13868]
[1778277906323,33.6,80327.56,0.0,-0.98011,2e-05,3.14788]
[1778277912366,33.59,80331.48,0.0,-0.98003,2e-05,3.15793]
[1778277917413,33.59,80336.84,0.0,-0.97993,2e-05,3.17257]
[1778277923446,33.58,80337.73,0.0,-0.97992,2e-05,3.17322]
[1778277928481,33.58,80334.15,0.0,-0.98001,2e-05,3.16102]
[1778277933517,33.58,80333.27,0.0,-0.98006,2e-05,3.15463]
[1778277938553,33.57,80335.75,0.0,-0.98001,2e-05,3.16074]
[1778277941574,33.57,80339.95,0.0,-0.97993,2e-05,3.1725]
[1778277946608,33.57,80343.63,0.0,-0.97986,2e-05,3.18203]
[1778277951643,33.56,80334.76,0.0,-0.98006,2e-05,3.15388]
[1778277956679,33.56,80332.39,0.0,-0.98012,2e-05,3.14554]
[1778277961713,33.56,80332.24,0.0,-0.98014,2e-05,3.1439]
[1778277966753,33.55,80337.78,0.0,-0.98002,2e-05,3.15925]
[1778277967761,33.55,80343.03,0.0,-0.97991,2e-05,3.17476]
[1778277968772,33.55,80344.76,0.0,-0.97987,2e-05,3.17967]
[1778277973803,33.55,80345.26,0.0,-0.97987,2e-05,3.17964]
[1778277978838,33.55,80341.86,0.0,-0.97996,2e-05,3.16789]
[1778277983873,33.54,80340.6,0.0,-0.98,2e-05,3.16266]
[1778277989919,33.54,80341.05,0.0,-0.98,2e-05,3.16226]
[1778277994955,33.53,80334.21,0.0,-0.98018,2e-05,3.13795]
[1778277999989,33.53,80334.05,0.0,-0.98019,2e-05,3.13626]
[1778278005034,33.53,80333.39,0.0,-0.98021,2e-05,3.13315]
[1778278010064,33.53,80327.26,0.0,-0.98035,2e-05,3.11385]
[1778278014091,33.52,80325.95,0.0,-0.98039,2e-05,3.10923]
[1778278019126,33.52,80324.11,0.0,-0.98044,2e-05,3.10291]
[1778278024161,33.52,80322.04,0.0,-0.98049,2e-05,3.09597]
[1778278029197,33.52,80319.65,0.0,-0.98054,2e-05,3.08813]
[1778278035179,33.52,80317.05,0.0,-0.98061,2e-05,3.07956]
[1778278042287,33.51,80314.77,0.0,-0.98066,2e-05,3.07189]
[1778278047321,33.51,80310.92,0.0,-0.98075,2e-05,3.05994]
[1778278052358,33.51,80311.06,0.0,-0.98077,2e-05,3.05731]
[1778278057393,33.51,80318.29,0.0,-0.98062,2e-05,3.07783]
[1778278062428,33.51,80321.25,0.0,-0.98056,2e-05,3.08569]
[1778278067462,33.5,80323.4,0.0,-0.98052,2e-05,3.0912]
[1778278072497,33.5,80326.45,0.0,-0.98046,2e-05,3.09939]
[1778278077531,33.5,80327.45,0.0,-0.98044,2e-05,3.10152]
[1778278082568,33.5,80327.34,0.0,-0.98045,2e-05,3.10039]
[1778278087602,33.5,80328.97,0.0,-0.98042,2e-05,3.10428]
[1778278092637,33.49,80329.06,0.0,-0.98043,2e-05,3.10379]
[1778278097676,33.49,80330.31,0.0,-0.98041,2e-05,3.10674]
[1778278102713,33.49,80330.42,0.0,-0.98041,2e-05,3.10632]
[1778278107748,33.49,80328.38,0.0,-0.98046,2e-05,3.0996]
[1778278112782,33.49,80328.94,0.0,-0.98046,2e-05,3.09824]
[1778278116817,33.49,80315.99,0.0,-0.98075,2e-05,3.05956]
[1778278117818,33.48,80315.99,0.0,-0.98075,2e-05,3.0595]
[1778278121846,33.48,80310.52,0.0,-0.98087,2e-05,3.0433]
[1778278126882,33.48,80308.91,0.0,-0.9809,2e-05,3.03838]
[1778278132923,33.48,80306.82,0.0,-0.98095,2e-05,3.03202]
[1778278138965,33.48,80304.66,0.0,-0.981,2e-05,3.02548]
[1778278144000,33.48,80303.42,0.0,-0.98102,2e-05,3.02165]
[1778278149036,33.48,80303.47,0.0,-0.98103,2e-05,3.02158]
[1778278154070,33.48,80302.56,0.0,-0.98105,2e-05,3.01872]
[1778278160113,33.48,80302.71,0.0,-0.98104,2e-05,3.01889]
[1778278164141,33.48,80297.05,0.0,-0.98117,2e-05,3.00229]
[1778278166154,33.48,80292.44,0.0,-0.98126,2e-05,2.98896]
[1778278169176,33.48,80298.1,0.0,-0.98114,2e-05,3.00532]
[1778278172197,33.48,80298.45,0.0,-0.98115,2e-05,3.00392]
[1778278177236,33.48,80299.08,0.0,-0.98114,2e-05,3.00561]
[1778278182270,33.48,80298.04,0.0,-0.98116,2e-05,3.00247]
[1778278187305,33.48,80298.27,0.0,-0.98116,2e-05,3.00301]
[1778278193347,33.48,80298.36,0.0,-0.98116,2e-05,3.0031]
[1778278198382,33.48,80299.2,0.0,-0.98114,2e-05,3.0054]
[1778278203419,33.48,80298.42,0.0,-0.98116,2e-05,3.003]
[1778278208458,33.48,80299.33,0.0,-0.98114,2e-05,3.00548]
[1778278213489,33.48,80299.43,0.0,-0.98114,2e-05,3.00561]
[1778278218524,33.48,80299.56,0.0,-0.98114,2e-05,3.00582]
[1778278223561,33.48,80302.64,0.0,-0.98107,2e-05,3.01454]
[1778278228594,33.47,80303.95,0.0,-0.98105,2e-05,3.01807]
[1778278233629,33.47,80303.3,0.0,-0.98108,2e-05,3.01359]
[1778278238664,33.47,80303.59,0.0,-0.98107,2e-05,3.01419]
[1778278245714,33.47,80302.77,0.0,-0.98109,2e-05,3.01148]
[1778278250750,33.47,80298.75,0.0,-0.98118,2e-05,2.99966]
[1778278255787,33.47,80298.6,0.0,-0.98118,2e-05,2.99907]
[1778278260818,33.47,80298.21,0.0,-0.98119,2e-05,2.99784]
[1778278265856,33.47,80302.74,0.0,-0.9811,2e-05,3.01081]
[1778278270893,33.47,80303.62,0.0,-0.98108,2e-05,3.01313]
[1778278275925,33.47,80302.98,0.0,-0.9811,2e-05,3.01104]
[1778278280960,33.47,80303.2,0.0,-0.98109,2e-05,3.01147]
[1778278285994,33.47,80302.6,0.0,-0.98111,2e-05,3.00953]
[1778278288010,33.47,80307.69,0.0,-0.981,2e-05,3.02422]
[1778278293042,33.47,80309.58,0.0,-0.98098,2e-05,3.02704]
[1778278297070,33.47,80317.97,0.0,-0.9808,2e-05,3.05123]
[1778278303113,33.47,80320.62,0.0,-0.98075,2e-05,3.0583]
[1778278307141,33.46,80328.09,0.0,-0.98059,2e-05,3.07978]
[1778278308148,33.46,80333.34,0.0,-0.98048,2e-05,3.09514]
[1778278310164,33.46,80338.59,0.0,-0.98037,2e-05,3.11033]
[1778278315207,33.46,80342.85,0.0,-0.98028,2e-05,3.12192]
[1778278320233,33.46,80343.42,0.0,-0.98028,2e-05,3.12248]
[1778278325268,33.45,80343.79,0.0,-0.98028,2e-05,3.12243]
[1778278330303,33.45,80344.7,0.0,-0.98027,2e-05,3.12394]
[1778278331310,33.45,80352.7,0.0,-0.98009,2e-05,3.14765]
[1778278332322,33.45,80361.52,0.0,-0.9799,2e-05,3.17393]
[1778278333325,33.45,80364.32,0.0,-0.97984,2e-05,3.18207]
[1778278338359,33.44,80359.87,0.0,-0.97995,2e-05,3.16698]
[1778278343396,33.44,80361.38,0.0,-0.97993,2e-05,3.17001]
[1778278348432,33.44,80359.21,0.0,-0.97999,2e-05,3.16196]
[1778278353466,33.43,80356.89,0.0,-0.98007,2e-05,3.15113]
[1778278358505,33.43,80356.62,0.0,-0.98008,2e-05,3.1489]
[1778278363540,33.43,80354.39,0.0,-0.98014,2e-05,3.14079]
[1778278370589,33.42,80354.31,0.0,-0.98016,2e-05,3.13862]
[1778278375624,33.42,80353.79,0.0,-0.98018,2e-05,3.1357]
[1778278380660,33.42,80353.81,0.0,-0.98019,2e-05,3.13442]
[1778278385694,33.41,80352.28,0.0,-0.98023,2e-05,3.12848]
[1778278390731,33.41,80350.67,0.0,-0.98028,2e-05,3.12237]
[1778278396771,33.4,80349.92,0.0,-0.98031,2e-05,3.11862]
[1778278401807,33.4,80349.42,0.0,-0.98033,2e-05,3.11587]
[1778278406840,33.4,80350.06,0.0,-0.98032,2e-05,3.11652]
[1778278411876,33.4,80349.3,0.0,-0.98036,2e-05,3.11063]
[1778278416913,33.39,80351.67,0.0,-0.98032,2e-05,3.11622]
[1778278421946,33.39,80350.41,0.0,-0.98036,2e-05,3.11122]
[1778278424967,33.39,80355.97,0.0,-0.98024,2e-05,3.12707]
[1778278430005,33.38,80358.41,0.0,-0.9802,2e-05,3.13298]
[1778278435039,33.38,80358.17,0.0,-0.98021,2e-05,3.13088]
[1778278440074,33.38,80361.26,0.0,-0.98016,2e-05,3.13875]
[1778278443095,33.37,80366.41,0.0,-0.98005,2e-05,3.15332]
[1778278448129,33.37,80368.29,0.0,-0.98002,2e-05,3.15745]
[1778278453164,33.37,80369.22,0.0,-0.98001,2e-05,3.15875]
[1778278459208,33.36,80370.63,0.0,-0.97999,2e-05,3.16121]
[1778278463237,33.36,80376.97,0.0,-0.97986,2e-05,3.17916]
[1778278468271,33.36,80379.42,0.0,-0.97982,2e-05,3.1849]
[1778278473306,33.35,80377.64,0.0,-0.97988,2e-05,3.17543]
[1778278475320,33.35,80382.74,0.0,-0.97977,2e-05,3.19024]
[1778278477334,33.35,80387.9,0.0,-0.97966,2e-05,3.20521]
[1778278483376,33.34,80387.58,0.0,-0.97969,2e-05,3.20192]
[1778278487406,33.34,80381.93,0.0,-0.97983,2e-05,3.18315]
[1778278494453,33.33,80380.85,0.0,-0.97987,2e-05,3.17731]
[1778278500497,33.33,80381.1,0.0,-0.97988,2e-05,3.17593]
[1778278505530,33.32,80385.11,0.0,-0.9798,2e-05,3.1863]
[1778278510568,33.32,80386.26,0.0,-0.97979,2e-05,3.18794]
[1778278515603,33.31,80387.63,0.0,-0.97978,2e-05,3.19022]
[1778278521649,33.31,80389.64,0.0,-0.97975,2e-05,3.19407]
[1778278526684,33.3,80391.35,0.0,-0.97972,2e-05,3.19739]
[1778278531719,33.3,80395.25,0.0,-0.97966,2e-05,3.20499]
[1778278538705,33.29,80395.96,0.0,-0.97967,2e-05,3.20445]
[1778278543803,33.29,80397.4,0.0,-0.97965,2e-05,3.20694]
[1778278548844,33.28,80398.08,0.0,-0.97965,2e-05,3.20713]
[1778278552872,33.28,80407.12,0.0,-0.97946,2e-05,3.23338]
[1778278553879,33.28,80410.21,0.0,-0.97939,2e-05,3.24249]
[1778278555893,33.27,80410.68,0.0,-0.97938,2e-05,3.24304]
[1778278559922,33.27,80404.21,0.0,-0.97954,2e-05,3.22137]
[1778278565963,33.26,80404.86,0.0,-0.97955,2e-05,3.22095]
[1778278570998,33.26,80402.53,0.0,-0.97962,2e-05,3.21187]
[1778278576037,33.26,80402.97,0.0,-0.97962,2e-05,3.2113]
[1778278581070,33.25,80398.1,0.0,-0.97974,2e-05,3.19449]
[1778278583084,33.25,80404.56,0.0,-0.9796,2e-05,3.2135]
[1778278585101,33.25,80406.06,0.0,-0.97958,2e-05,3.21686]
[1778278590139,33.24,80401.56,0.0,-0.9797,2e-05,3.20102]
[1778278595169,33.24,80399.86,0.0,-0.97976,2e-05,3.19148]
[1778278599198,33.23,80388.62,0.0,-0.98003,2e-05,3.15588]
[1778278600204,33.23,80377.03,0.0,-0.98029,2e-05,3.12067]
[1778278606246,33.23,80377.12,0.0,-0.98029,2e-05,3.11944]
[1778278617322,33.22,80377.62,0.0,-0.9803,2e-05,3.11823]
[1778278622357,33.22,80375.38,0.0,-0.98036,2e-05,3.11032]
[1778278627392,33.22,80376.64,0.0,-0.98034,2e-05,3.113]
[1778278633435,33.21,80376.69,0.0,-0.98035,2e-05,3.11182]
[1778278638470,33.21,80377.23,0.0,-0.98035,2e-05,3.11233]
[1778278643504,33.21,80378.9,0.0,-0.98032,2e-05,3.1162]
[1778278648547,33.2,80378.7,0.0,-0.98033,2e-05,3.11446]
[1778278650560,33.2,80372.19,0.0,-0.98048,2e-05,3.09455]
[1778278654587,33.2,80370.84,0.0,-0.98053,2e-05,3.08745]
[1778278659623,33.2,80370.48,0.0,-0.98054,2e-05,3.08558]
[1778278664658,33.2,80372.41,0.0,-0.9805,2e-05,3.09057]
[1778278669694,33.2,80373.1,0.0,-0.98049,2e-05,3.09188]
[1778278673723,33.19,80368.27,0.0,-0.9806,2e-05,3.07695]
[1778278678758,33.19,80367.4,0.0,-0.98063,2e-05,3.07375]
[1778278683793,33.19,80364.72,0.0,-0.98069,2e-05,3.06512]
[1778278689835,33.19,80361.85,0.0,-0.98076,2e-05,3.05581]
[1778278696883,33.19,80361.02,0.0,-0.98078,2e-05,3.05242]
[1778278701918,33.19,80357.42,0.0,-0.98087,2e-05,3.04112]
[1778278706953,33.18,80354.59,0.0,-0.98093,2e-05,3.03214]
[1778278711988,33.18,80345.83,0.0,-0.98114,2e-05,3.00354]
[1778278712996,33.18,80339.98,0.0,-0.98126,2e-05,2.98641]
[1778278714002,33.18,80339.41,0.0,-0.98128,2e-05,2.9847]
[1778278719039,33.18,80332.04,0.0,-0.98143,2e-05,2.96312]
[1778278721053,33.18,80329.98,0.0,-0.98148,2e-05,2.95715]
[1778278728102,33.18,80331.16,0.0,-0.98145,2e-05,2.96047]
[1778278733137,33.18,80333.72,0.0,-0.9814,2e-05,2.9677]
[1778278736159,33.18,80340.22,0.0,-0.98126,2e-05,2.98641]
[1778278738172,33.18,80344.02,0.0,-0.98118,2e-05,2.99733]
[1778278742201,33.18,80349.93,0.0,-0.98106,2e-05,3.01424]
[1778278747235,33.18,80348.73,0.0,-0.98109,2e-05,3.01019]
[1778278752270,33.18,80343.06,0.0,-0.98121,2e-05,2.99307]
[1778278757305,33.18,80343.48,0.0,-0.98121,2e-05,2.99398]
[1778278763347,33.17,80341.46,0.0,-0.98125,2e-05,2.98775]
[1778278769390,33.17,80340.85,0.0,-0.98127,2e-05,2.98561]
[1778278774451,33.17,80339.0,0.0,-0.98132,2e-05,2.9776]
[1778278779486,33.17,80338.91,0.0,-0.98133,2e-05,2.97705]
[1778278784522,33.17,80337.36,0.0,-0.98136,2e-05,2.97234]
[1778278789556,33.17,80338.3,0.0,-0.98134,2e-05,2.97486]
[1778278792578,33.17,80346.14,0.0,-0.98118,2e-05,2.9975]
[1778278794592,33.17,80352.59,0.0,-0.98104,2e-05,3.01618]
[1778278799627,33.17,80351.13,0.0,-0.98108,2e-05,3.01138]
[1778278807682,33.17,80348.67,0.0,-0.98114,2e-05,3.00349]
[1778278812717,33.17,80349.64,0.0,-0.98112,2e-05,3.00593]
[1778278817752,33.16,80349.62,0.0,-0.98112,2e-05,3.00548]
[1778278821780,33.16,80344.16,0.0,-0.98124,2e-05,2.98925]
[1778278826815,33.16,80344.12,0.0,-0.98124,2e-05,2.98891]
[1778278831851,33.16,80329.83,0.0,-0.98156,2e-05,2.945]
[1778278832871,33.16,80328.47,0.0,-0.98159,2e-05,2.94112]
[1778278837902,33.16,80332.89,0.0,-0.98149,2e-05,2.95403]
[1778278839921,33.16,80339.55,0.0,-0.98135,2e-05,2.97334]
[1778278844950,33.16,80341.25,0.0,-0.98132,2e-05,2.97824]
[1778278847972,33.16,80335.62,0.0,-0.98144,2e-05,2.9619]
[1778278848978,33.16,80327.97,0.0,-0.9816,2e-05,2.93985]
[1778278850992,33.16,80327.18,0.0,-0.98161,2e-05,2.9377]
[1778278857034,33.16,80329.41,0.0,-0.98156,2e-05,2.94445]
[1778278861062,33.17,80334.55,0.0,-0.98145,2e-05,2.95944]
[1778278866098,33.17,80336.64,0.0,-0.98141,2e-05,2.96565]
[1778278871131,33.17,80338.84,0.0,-0.98136,2e-05,2.9721]
[1778278876167,33.17,80338.61,0.0,-0.98137,2e-05,2.9715]
[1778278881206,33.17,80336.21,0.0,-0.98142,2e-05,2.96462]
[1778278885230,33.17,80330.12,0.0,-0.98154,2e-05,2.94717]
[1778278889261,33.17,80318.02,0.0,-0.98179,2e-05,2.91268]
[1778278890269,33.17,80308.83,0.0,-0.98198,2e-05,2.88664]
[1778278891276,33.17,80308.22,0.0,-0.98201,2e-05,2.8828]
[1778278896310,33.17,80305.55,0.0,-0.98205,2e-05,2.87611]
[1778278899331,33.17,80303.72,0.0,-0.98209,2e-05,2.87153]
[1778278904368,33.17,80308.53,0.0,-0.98198,2e-05,2.88608]
[1778278909402,33.18,80311.75,0.0,-0.98191,2e-05,2.89608]
[1778278915444,33.18,80311.32,0.0,-0.98191,2e-05,2.89608]
[1778278920478,33.18,80308.42,0.0,-0.98196,2e-05,2.8886]
[1778278925514,33.18,80304.77,0.0,-0.98203,2e-05,2.87939]
[1778278930548,33.19,80299.81,0.0,-0.98212,2e-05,2.86638]
[1778278937599,33.19,80299.05,0.0,-0.98213,2e-05,2.8657]
[1778278942633,33.19,80300.24,0.0,-0.9821,2e-05,2.87009]
[1778278947668,33.2,80300.85,0.0,-0.98208,2e-05,2.87277]
[1778278949682,33.2,80307.63,0.0,-0.98194,2e-05,2.89231]
[1778278954717,33.2,80304.54,0.0,-0.98201,2e-05,2.88202]
[1778278959751,33.2,80302.76,0.0,-0.98204,2e-05,2.87787]
[1778278964788,33.2,80302.26,0.0,-0.98204,2e-05,2.87736]
[1778278969820,33.21,80302.44,0.0,-0.98203,2e-05,2.87875]
[1778278974856,33.21,80302.22,0.0,-0.98203,2e-05,2.87901]
[1778278979892,33.21,80302.06,0.0,-0.98203,2e-05,2.87944]
[1778278984927,33.21,80305.36,0.0,-0.98195,2e-05,2.88962]
[1778278989963,33.21,80305.52,0.0,-0.98194,2e-05,2.89084]
[1778278994996,33.22,80304.77,0.0,-0.98195,2e-05,2.88945]
[1778279000032,33.22,80303.44,0.0,-0.98198,2e-05,2.88643]
[1778279006077,33.22,80304.69,0.0,-0.98194,2e-05,2.89083]
[1778279012017,33.22,80305.06,0.0,-0.98194,2e-05,2.89043]
[1778279019165,33.22,80304.28,0.0,-0.98195,2e-05,2.88919]
[1778279026214,33.23,80304.11,0.0,-0.98195,2e-05,2.88967]
[1778279032161,33.23,80306.9,0.0,-0.98189,2e-05,2.8984]
[1778279037290,33.23,80311.83,0.0,-0.98178,2e-05,2.91311]
[1778279042325,33.23,80315.3,0.0,-0.9817,2e-05,2.92362]
[1778279047360,33.23,80317.32,0.0,-0.98166,2e-05,2.92997]
[1778279052395,33.24,80318.15,0.0,-0.98163,2e-05,2.9329]
[1778279057430,33.24,80317.87,0.0,-0.98164,2e-05,2.93268]
[1778279062464,33.24,80318.71,0.0,-0.98161,2e-05,2.93568]
[1778279067501,33.24,80318.54,0.0,-0.98161,2e-05,2.93581]
[1778279072535,33.24,80318.3,0.0,-0.98163,2e-05,2.93345]
[1778279078580,33.24,80318.15,0.0,-0.98163,2e-05,2.93381]
[1778279079584,33.24,80325.79,0.0,-0.98146,2e-05,2.95591]
[1778279080591,33.24,80326.34,0.0,-0.98145,2e-05,2.9576]
[1778279082604,33.25,80331.42,0.0,-0.98134,2e-05,2.97248]
[1778279083613,33.25,80331.49,0.0,-0.98134,2e-05,2.97283]
[1778279087641,33.25,80337.52,0.0,-0.98121,2e-05,2.99054]
[1778279089655,33.25,80342.64,0.0,-0.9811,2e-05,3.0055]
[1778279094689,33.25,80346.12,0.0,-0.98103,2e-05,3.01564]
[1778279096704,33.25,80336.38,0.0,-0.98124,2e-05,2.98727]
[1778279099727,33.25,80357.16,0.0,-0.98079,2e-05,3.04816]
[1778279100739,33.25,80365.3,0.0,-0.98061,2e-05,3.07226]
[1778279102747,33.25,80341.55,0.0,-0.98113,2e-05,3.00216]
[1778279103754,33.25,80333.5,0.0,-0.9813,2e-05,2.97875]
[1778279104760,33.25,80331.27,0.0,-0.98134,2e-05,2.97233]
[1778279109797,33.25,80337.45,0.0,-0.98121,2e-05,2.99053]
[1778279114830,33.25,80340.02,0.0,-0.98116,2e-05,2.99806]
[1778279119865,33.25,80345.36,0.0,-0.98104,2e-05,3.01364]
[1778279124900,33.25,80344.4,0.0,-0.98106,2e-05,3.01076]
[1778279128929,33.25,80336.95,0.0,-0.98122,2e-05,2.98906]
[1778279135977,33.25,80332.37,0.0,-0.98133,2e-05,2.97374]
[1778279141011,33.25,80333.68,0.0,-0.9813,2e-05,2.97778]
[1778279146049,33.25,80334.72,0.0,-0.98128,2e-05,2.98096]
[1778279151084,33.25,80335.46,0.0,-0.98126,2e-05,2.98325]
[1778279156117,33.25,80335.88,0.0,-0.98125,2e-05,2.98458]
[1778279161156,33.25,80335.57,0.0,-0.98126,2e-05,2.98375]
[1778279166190,33.25,80335.34,0.0,-0.98126,2e-05,2.98315]
[1778279171227,33.25,80336.75,0.0,-0.98123,2e-05,2.98728]
[1778279176264,33.25,80343.85,0.0,-0.98108,2e-05,3.00797]
[1778279181296,33.25,80344.19,0.0,-0.98108,2e-05,3.00884]
[1778279186331,33.25,80345.36,0.0,-0.98105,2e-05,3.01216]
[1778279190359,33.25,80351.61,0.0,-0.98092,2e-05,3.0304]
[1778279195394,33.25,80350.12,0.0,-0.98097,2e-05,3.02349]
[1778279203357,33.25,80349.45,0.0,-0.98098,2e-05,3.02135]
[1778279208485,33.25,80349.36,0.0,-0.98098,2e-05,3.021]
[1778279214527,33.25,80351.6,0.0,-0.98094,2e-05,3.02742]
[1778279219562,33.25,80352.03,0.0,-0.98093,2e-05,3.02856]
[1778279222583,33.25,80357.18,0.0,-0.98082,2e-05,3.04361]
[1778279227618,33.25,80354.6,0.0,-0.98088,2e-05,3.03578]
[1778279232653,33.25,80355.61,0.0,-0.98086,2e-05,3.03851]
[1778279237688,33.24,80355.32,0.0,-0.98086,2e-05,3.03737]
[1778279242724,33.24,80360.15,0.0,-0.98076,2e-05,3.0513]
[1778279247759,33.24,80359.63,0.0,-0.98078,2e-05,3.04931]
[1778279252794,33.24,80358.16,0.0,-0.98083,2e-05,3.04207]
[1778279257830,33.24,80356.24,0.0,-0.98087,2e-05,3.03598]
[1778279262866,33.24,80355.26,0.0,-0.9809,2e-05,3.03268]
[1778279267901,33.24,80353.15,0.0,-0.98094,2e-05,3.02609]
[1778279272935,33.24,80351.73,0.0,-0.98098,2e-05,3.02155]
[1778279278976,33.24,80350.85,0.0,-0.981,2e-05,3.01853]
[1778279283007,33.24,80344.93,0.0,-0.98113,2e-05,3.001]
[1778279288043,33.24,80343.55,0.0,-0.98116,2e-05,2.99683]
[1778279293078,33.23,80345.59,0.0,-0.98112,2e-05,3.00268]
[1778279300127,33.23,80347.21,0.0,-0.98108,2e-05,3.00719]
[1778279305162,33.23,80348.43,0.0,-0.98106,2e-05,3.01062]
[1778279311204,33.23,80348.3,0.0,-0.98108,2e-05,3.00771]
[1778279316240,33.23,80345.38,0.0,-0.98114,2e-05,2.9991]
[1778279321275,33.23,80344.1,0.0,-0.98117,2e-05,2.99539]
[1778279326309,33.23,80345.57,0.0,-0.98113,2e-05,2.99969]
[1778279331345,33.23,80345.79,0.0,-0.98113,2e-05,3.00035]
[1778279340407,33.23,80347.13,0.0,-0.9811,2e-05,3.00431]
[1778279343429,33.23,80341.75,0.0,-0.98121,2e-05,2.98868]
[1778279353500,33.23,80342.03,0.0,-0.98121,2e-05,2.98984]
[1778279359542,33.24,80342.84,0.0,-0.98119,2e-05,2.9924]
[1778279364577,33.24,80343.02,0.0,-0.98118,2e-05,2.99308]
[1778279369611,33.24,80341.67,0.0,-0.98121,2e-05,2.98931]
[1778279374646,33.24,80342.74,0.0,-0.9812,2e-05,2.99026]
[1778279377667,33.24,80351.27,0.0,-0.98102,2e-05,3.01525]
[1778279379682,33.24,80352.42,0.0,-0.98099,2e-05,3.0186]
[1778279384717,33.24,80351.45,0.0,-0.98101,2e-05,3.01569]
[1778279389752,33.24,80350.9,0.0,-0.98103,2e-05,3.01401]
[1778279394791,33.24,80350.42,0.0,-0.98104,2e-05,3.01253]
[1778279399822,33.24,80349.72,0.0,-0.98105,2e-05,3.01041]
[1778279404858,33.24,80353.06,0.0,-0.98098,2e-05,3.02012]
[1778279407881,33.24,80358.89,0.0,-0.98086,2e-05,3.03714]
[1778279412923,33.23,80361.48,0.0,-0.9808,2e-05,3.0445]
[1778279419973,33.23,80361.38,0.0,-0.98081,2e-05,3.04383]
[1778279430042,33.23,80365.29,0.0,-0.98073,2e-05,3.05491]
[1778279436084,33.23,80366.44,0.0,-0.98072,2e-05,3.05573]
[1778279441120,33.23,80366.9,0.0,-0.98071,2e-05,3.05693]
[1778279443138,33.23,80356.68,0.0,-0.98093,2e-05,3.02679]
[1778279448170,33.23,80354.6,0.0,-0.98097,2e-05,3.02076]
[1778279450185,33.23,80348.4,0.0,-0.98111,2e-05,3.00269]
[1778279455220,33.23,80346.59,0.0,-0.98114,2e-05,2.9977]
[1778279457242,33.23,80341.28,0.0,-0.98125,2e-05,2.98238]
[1778279462276,33.23,80338.11,0.0,-0.98132,2e-05,2.97362]
[1778279467311,33.24,80339.63,0.0,-0.98128,2e-05,2.97843]
[1778279471338,33.24,80346.84,0.0,-0.98113,2e-05,2.9996]
[1778279476373,33.24,80346.05,0.0,-0.98114,2e-05,2.9974]
[1778279481408,33.24,80345.48,0.0,-0.98116,2e-05,2.99582]
[1778279486443,33.24,80344.66,0.0,-0.98117,2e-05,2.9935]
[1778279491478,33.24,80343.27,0.0,-0.98122,2e-05,2.98717]
[1778279496514,33.24,80342.36,0.0,-0.98124,2e-05,2.98461]
[1778279501550,33.24,80340.16,0.0,-0.98128,2e-05,2.97833]
[1778279507594,33.24,80340.05,0.0,-0.98128,2e-05,2.97818]
[1778279512626,33.24,80337.53,0.0,-0.98133,2e-05,2.97102]
[1778279517664,33.24,80338.02,0.0,-0.98132,2e-05,2.97264]
[1778279522698,33.24,80338.74,0.0,-0.98131,2e-05,2.97492]
[1778279527732,33.24,80338.12,0.0,-0.98132,2e-05,2.97332]
[1778279532767,33.24,80341.29,0.0,-0.98125,2e-05,2.98273]
[1778279539817,33.24,80342.15,0.0,-0.98123,2e-05,2.98537]
[1778279544851,33.24,80341.99,0.0,-0.98123,2e-05,2.98499]
[1778279553914,33.24,80341.62,0.0,-0.98125,2e-05,2.98173]
[1778279558950,33.24,80342.63,0.0,-0.98123,2e-05,2.98474]
[1778279566004,33.24,80345.72,0.0,-0.98116,2e-05,2.9938]
[1778279571038,33.24,80346.65,0.0,-0.98114,2e-05,2.99653]
[1778279580101,33.24,80347.28,0.0,-0.98113,2e-05,2.99844]
[1778279585136,33.24,80344.65,0.0,-0.98119,2e-05,2.99085]
[1778279590171,33.24,80344.94,0.0,-0.98118,2e-05,2.99186]
[1778279595210,33.24,80346.32,0.0,-0.98115,2e-05,2.99606]
[1778279600242,33.24,80346.16,0.0,-0.98115,2e-05,2.99578]
[1778279606178,33.24,80345.82,0.0,-0.98116,2e-05,2.99504]
[1778279616249,33.24,80346.02,0.0,-0.98116,2e-05,2.99374]
[1778279621389,33.25,80346.28,0.0,-0.98115,2e-05,2.99474]
[1778279626424,33.25,80347.05,0.0,-0.98114,2e-05,2.99725]
[1778279631459,33.25,80349.53,0.0,-0.98108,2e-05,3.00472]
[1778279637501,33.25,80349.5,0.0,-0.98108,2e-05,3.00486]
[1778279640522,33.25,80358.72,0.0,-0.98088,2e-05,3.03196]
[1778279641529,33.25,80372.9,0.0,-0.98058,2e-05,3.07382]
[1778279646564,33.25,80369.76,0.0,-0.98065,2e-05,3.06423]
[1778279651599,33.25,80369.74,0.0,-0.98065,2e-05,3.06395]
[1778279659656,33.24,80373.15,0.0,-0.98058,2e-05,3.07373]
[1778279664698,33.24,80374.35,0.0,-0.98055,2e-05,3.07694]
[1778279669727,33.24,80371.12,0.0,-0.98063,2e-05,3.06703]
[1778279674762,33.24,80367.9,0.0,-0.98071,2e-05,3.05492]
[1778279679797,33.24,80359.89,0.0,-0.98089,2e-05,3.03116]
[1778279680803,33.24,80349.72,0.0,-0.9811,2e-05,3.00135]
[1778279681811,33.24,80347.46,0.0,-0.98115,2e-05,2.99481]
[1778279686847,33.24,80348.6,0.0,-0.98112,2e-05,2.99843]
[1778279696916,33.24,80343.94,0.0,-0.98122,2e-05,2.98554]
[1778279701956,33.25,80339.85,0.0,-0.9813,2e-05,2.97407]
[1778279706985,33.25,80338.89,0.0,-0.98132,2e-05,2.97172]
[1778279712020,33.25,80340.66,0.0,-0.98128,2e-05,2.97729]
[1778279717056,33.25,80344.61,0.0,-0.98119,2e-05,2.98916]
[1778279722090,33.25,80348.65,0.0,-0.9811,2e-05,3.00123]
[1778279725111,33.25,80351.43,0.0,-0.98104,2e-05,3.00946]
[1778279734174,33.25,80353.23,0.0,-0.98102,2e-05,3.01253]
[1778279739209,33.25,80350.32,0.0,-0.98108,2e-05,3.00415]
[1778279744244,33.25,80350.65,0.0,-0.98107,2e-05,3.00524]
[1778279749280,33.25,80350.23,0.0,-0.98108,2e-05,3.00412]
[1778279756329,33.25,80349.78,0.0,-0.98109,2e-05,3.00301]
[1778279761363,33.25,80351.72,0.0,-0.98105,2e-05,3.00875]
[1778279766398,33.25,80351.51,0.0,-0.98105,2e-05,3.0082]
[1778279772440,33.25,80350.84,0.0,-0.98106,2e-05,3.00633]
[1778279777475,33.25,80350.95,0.0,-0.98106,2e-05,3.00671]
[1778279782510,33.25,80351.1,0.0,-0.98106,2e-05,3.00722]
[1778279787545,33.25,80350.65,0.0,-0.98107,2e-05,3.00597]
[1778279792580,33.25,80350.6,0.0,-0.98108,2e-05,3.00354]
[1778279797615,33.25,80350.01,0.0,-0.98109,2e-05,3.00191]
[1778279803658,33.25,80354.54,0.0,-0.981,2e-05,3.01515]
[1778279808692,33.25,80354.99,0.0,-0.98099,2e-05,3.01646]
[1778279813727,33.25,80354.24,0.0,-0.981,2e-05,3.01424]
[1778279818768,33.25,80354.41,0.0,-0.981,2e-05,3.01472]
[1778279823797,33.25,80353.05,0.0,-0.98103,2e-05,3.01071]
[1778279825812,33.25,80346.34,0.0,-0.98117,2e-05,2.99111]
[1778279826819,33.25,80345.38,0.0,-0.98119,2e-05,2.98834]
[1778279831854,33.25,80341.08,0.0,-0.98128,2e-05,2.97604]
[1778279836891,33.25,80336.85,0.0,-0.98137,2e-05,2.96404]
[1778279841924,33.26,80337.96,0.0,-0.98134,2e-05,2.96754]
[1778279846960,33.26,80339.01,0.0,-0.98132,2e-05,2.97085]
[1778279851993,33.26,80340.72,0.0,-0.9813,2e-05,2.97375]
[1778279857941,33.26,80341.01,0.0,-0.98129,2e-05,2.97494]
[1778279863071,33.26,80341.56,0.0,-0.98127,2e-05,2.97682]
[1778279869116,33.26,80341.82,0.0,-0.98127,2e-05,2.97793]
[1778279874151,33.26,80341.19,0.0,-0.98128,2e-05,2.97639]
[1778279879186,33.26,80342.1,0.0,-0.98125,2e-05,2.97933]
[1778279884222,33.26,80340.37,0.0,-0.98129,2e-05,2.97459]
[1778279886236,33.26,80338.67,0.0,-0.98132,2e-05,2.96982]
[1778279892277,33.26,80338.2,0.0,-0.98133,2e-05,2.96892]
[1778279897312,33.26,80337.08,0.0,-0.98135,2e-05,2.96605]
[1778279902347,33.26,80333.96,0.0,-0.98141,2e-05,2.95747]
[1778279907383,33.27,80332.71,0.0,-0.98144,2e-05,2.95435]
[1778279912418,33.27,80328.74,0.0,-0.98153,2e-05,2.94116]
[1778279916445,33.27,80320.16,0.0,-0.9817,2e-05,2.9171]
[1778279917457,33.27,80317.3,0.0,-0.98176,2e-05,2.90929]
[1778279923494,33.27,80315.51,0.0,-0.98179,2e-05,2.90529]
[1778279929536,33.28,80312.18,0.0,-0.98185,2e-05,2.89701]
[1778279934574,33.28,80309.38,0.0,-0.9819,2e-05,2.89009]
[1778279939607,33.28,80311.24,0.0,-0.98185,2e-05,2.89642]
[1778279944645,33.28,80311.52,0.0,-0.98184,2e-05,2.89822]
[1778279949677,33.29,80312.09,0.0,-0.98182,2e-05,2.90084]
[1778279956728,33.29,80312.98,0.0,-0.98179,2e-05,2.90478]
[1778279961761,33.29,80313.96,0.0,-0.98177,2e-05,2.90856]
[1778279966798,33.3,80313.48,0.0,-0.98177,2e-05,2.90818]
[1778279971834,33.3,80312.12,0.0,-0.9818,2e-05,2.90304]
[1778279977874,33.3,80313.96,0.0,-0.98176,2e-05,2.9094]
[1778279983917,33.3,80313.09,0.0,-0.98177,2e-05,2.908]
[1778279988951,33.31,80311.82,0.0,-0.98179,2e-05,2.90525]
[1778279990965,33.31,80299.67,0.0,-0.98203,2e-05,2.87119]
[1778279991973,33.31,80297.21,0.0,-0.98208,2e-05,2.86449]
[1778279997010,33.31,80298.37,0.0,-0.98205,2e-05,2.86895]
[1778280002043,33.31,80301.14,0.0,-0.98198,2e-05,2.87796]
[1778280003050,33.31,80308.65,0.0,-0.98183,2e-05,2.89946]
[1778280004057,33.31,80308.69,0.0,-0.98183,2e-05,2.89976]
[1778280011116,33.32,80312.45,0.0,-0.98174,2e-05,2.91175]
[1778280016148,33.32,80313.64,0.0,-0.98171,2e-05,2.91601]
[1778280023198,33.32,80314.65,0.0,-0.98168,2e-05,2.92008]
[1778280028234,33.33,80313.49,0.0,-0.9817,2e-05,2.91762]
[1778280033269,33.33,80314.28,0.0,-0.98169,2e-05,2.91842]
[1778280039311,33.33,80313.45,0.0,-0.9817,2e-05,2.917]
[1778280044347,33.33,80311.55,0.0,-0.98173,2e-05,2.91233]
[1778280049381,33.33,80309.8,0.0,-0.98176,2e-05,2.90806]
[1778280054417,33.34,80307.85,0.0,-0.9818,2e-05,2.90319]
[1778280059352,33.34,80301.93,0.0,-0.98191,2e-05,2.88717]
[1778280064486,33.34,80300.32,0.0,-0.98194,2e-05,2.88355]
[1778280069521,33.34,80300.68,0.0,-0.98193,2e-05,2.88551]
[1778280074557,33.34,80300.86,0.0,-0.98191,2e-05,2.88699]
[1778280079594,33.35,80301.31,0.0,-0.9819,2e-05,2.88923]
[1778280086642,33.35,80301.98,0.0,-0.98187,2e-05,2.89251]
[1778280090671,33.35,80306.99,0.0,-0.98177,2e-05,2.90747]
[1778280095707,33.36,80310.75,0.0,-0.98169,2e-05,2.91687]
[1778280100744,33.36,80313.77,0.0,-0.98163,2e-05,2.92622]
[1778280105777,33.36,80314.79,0.0,-0.9816,2e-05,2.92985]
[1778280110813,33.36,80315.01,0.0,-0.98159,2e-05,2.93121]
[1778280115847,33.36,80315.95,0.0,-0.98157,2e-05,2.93462]
[1778280120882,33.36,80315.45,0.0,-0.98157,2e-05,2.9339]
[1778280123903,33.37,80310.21,0.0,-0.98168,2e-05,2.91941]
[1778280128939,33.37,80313.07,0.0,-0.98161,2e-05,2.9283]
[1778280133973,33.37,80313.57,0.0,-0.9816,2e-05,2.93039]
[1778280139912,33.37,80314.83,0.0,-0.98156,2e-05,2.93473]
[1778280146058,33.37,80316.63,0.0,-0.98152,2e-05,2.9406]
[1778280152100,33.37,80319.21,0.0,-0.98148,2e-05,2.94629]
[1778280157135,33.38,80320.93,0.0,-0.98144,2e-05,2.95168]
[1778280164185,33.38,80321.1,0.0,-0.98143,2e-05,2.95274]
[1778280169218,33.38,80321.47,0.0,-0.98142,2e-05,2.95419]
[1778280174255,33.38,80321.65,0.0,-0.98141,2e-05,2.95507]
[1778280179295,33.38,80314.49,0.0,-0.98156,2e-05,2.93488]
[1778280180301,33.38,80313.99,0.0,-0.98157,2e-05,2.93356]
[1778280185338,33.38,80312.92,0.0,-0.98159,2e-05,2.93107]
[1778280190374,33.38,80310.57,0.0,-0.98163,2e-05,2.925]
[1778280195408,33.39,80309.71,0.0,-0.98164,2e-05,2.9232]
[1778280199435,33.39,80303.25,0.0,-0.98177,2e-05,2.90536]
[1778280204471,33.39,80301.98,0.0,-0.9818,2e-05,2.90249]
[1778280210406,33.39,80301.64,0.0,-0.9818,2e-05,2.90232]
[1778280215547,33.39,80303.92,0.0,-0.98176,2e-05,2.90711]
[1778280220475,33.39,80307.73,0.0,-0.98168,2e-05,2.91845]
[1778280226625,33.4,80307.73,0.0,-0.98167,2e-05,2.91901]
[1778280231660,33.4,80307.04,0.0,-0.98168,2e-05,2.9175]
[1778280237701,33.4,80306.39,0.0,-0.98169,2e-05,2.91619]
[1778280246765,33.4,80306.97,0.0,-0.98167,2e-05,2.91864]
[1778280253815,33.4,80306.43,0.0,-0.98168,2e-05,2.91785]
[1778280259858,33.4,80306.03,0.0,-0.98168,2e-05,2.91731]
[1778280265900,33.4,80308.22,0.0,-0.98163,2e-05,2.92414]
[1778280270935,33.41,80308.36,0.0,-0.98163,2e-05,2.92503]
[1778280275971,33.41,80310.02,0.0,-0.9816,2e-05,2.92797]
[1778280281006,33.41,80310.55,0.0,-0.98159,2e-05,2.92994]
[1778280287047,33.41,80309.85,0.0,-0.9816,2e-05,2.92842]
[1778280292083,33.41,80309.97,0.0,-0.98159,2e-05,2.92913]
[1778280298124,33.41,80309.65,0.0,-0.9816,2e-05,2.92861]
[1778280303159,33.41,80307.5,0.0,-0.98164,2e-05,2.92279]
[1778280310208,33.41,80307.45,0.0,-0.98164,2e-05,2.92308]
[1778280315244,33.41,80307.09,0.0,-0.98164,2e-05,2.92234]
[1778280320279,33.42,80307.55,0.0,-0.98163,2e-05,2.92392]
[1778280326320,33.42,80307.69,0.0,-0.98163,2e-05,2.92461]
[1778280331355,33.42,80308.67,0.0,-0.98162,2e-05,2.92532]
[1778280336390,33.42,80309.46,0.0,-0.9816,2e-05,2.92777]
[1778280343439,33.42,80309.56,0.0,-0.9816,2e-05,2.92831]
[1778280350492,33.42,80313.57,0.0,-0.98151,2e-05,2.94001]
[1778280355533,33.42,80318.72,0.0,-0.9814,2e-05,2.9549]
[1778280360560,33.42,80322.11,0.0,-0.98133,2e-05,2.96479]
[1778280365596,33.42,80324.5,0.0,-0.98128,2e-05,2.97182]
[1778280371549,33.42,80325.46,0.0,-0.98126,2e-05,2.97476]
[1778280375665,33.42,80330.95,0.0,-0.98114,2e-05,2.99078]
[1778280380701,33.42,80332.72,0.0,-0.9811,2e-05,2.99603]
[1778280385735,33.42,80334.12,0.0,-0.98107,2e-05,3.00022]
[1778280391689,33.42,80333.97,0.0,-0.98109,2e-05,2.99757]
[1778280397819,33.42,80335.11,0.0,-0.98106,2e-05,3.00106]
[1778280404869,33.42,80335.53,0.0,-0.98105,2e-05,3.00251]
[1778280411829,33.42,80336.86,0.0,-0.98102,2e-05,3.00662]
[1778280417956,33.42,80336.86,0.0,-0.98102,2e-05,3.00685]
[1778280422994,33.42,80338.17,0.0,-0.98099,2e-05,3.01084]
[1778280429036,33.42,80338.64,0.0,-0.98098,2e-05,3.01241]
[1778280436086,33.42,80338.65,0.0,-0.98098,2e-05,3.01269]
[1778280441122,33.43,80339.59,0.0,-0.98096,2e-05,3.01559]
[1778280447163,33.43,80340.09,0.0,-0.98094,2e-05,3.01724]
[1778280452197,33.43,80340.63,0.0,-0.98095,2e-05,3.01659]
[1778280457232,33.43,80344.97,0.0,-0.98085,2e-05,3.02938]
[1778280462267,33.43,80345.83,0.0,-0.98083,2e-05,3.03187]
[1778280467302,33.43,80346.79,0.0,-0.98081,2e-05,3.03458]
[1778280473345,33.43,80347.37,0.0,-0.9808,2e-05,3.0361]
[1778280482319,33.42,80346.38,0.0,-0.98083,2e-05,3.03288]
[1778280486435,33.42,80341.05,0.0,-0.98094,2e-05,3.01715]
[1778280491470,33.42,80340.45,0.0,-0.98096,2e-05,3.01532]
[1778280496505,33.42,80339.95,0.0,-0.98097,2e-05,3.0138]
[1778280501541,33.42,80340.09,0.0,-0.98096,2e-05,3.01413]
[1778280506575,33.42,80338.67,0.0,-0.98099,2e-05,3.00992]
[1778280511610,33.42,80337.06,0.0,-0.98104,2e-05,3.00284]
[1778280516645,33.42,80337.5,0.0,-0.98103,2e-05,3.0041]
[1778280521682,33.42,80339.75,0.0,-0.98099,2e-05,3.01062]
[1778280526716,33.42,80340.88,0.0,-0.98096,2e-05,3.01382]
[1778280531752,33.42,80348.72,0.0,-0.9808,2e-05,3.03664]
[1778280534773,33.42,80349.83,0.0,-0.98077,2e-05,3.03971]
[1778280540814,33.42,80349.88,0.0,-0.98079,2e-05,3.03714]
[1778280546856,33.41,80351.83,0.0,-0.98076,2e-05,3.04129]
[1778280551892,33.41,80351.67,0.0,-0.98077,2e-05,3.04047]
[1778280556927,33.41,80351.85,0.0,-0.98077,2e-05,3.04066]
[1778280562889,33.41,80351.41,0.0,-0.98078,2e-05,3.03894]
[1778280568010,33.41,80350.64,0.0,-0.9808,2e-05,3.03637]
[1778280573040,33.41,80350.53,0.0,-0.98082,2e-05,3.0334]
[1778280578074,33.41,80355.46,0.0,-0.98071,2e-05,3.04757]
[1778280583109,33.41,80354.57,0.0,-0.98074,2e-05,3.04457]
[1778280588144,33.4,80355.72,0.0,-0.98071,2e-05,3.0475]
[1778280594187,33.4,80354.53,0.0,-0.98074,2e-05,3.04362]
[1778280599221,33.4,80353.88,0.0,-0.98076,2e-05,3.04127]
[1778280604257,33.4,80353.3,0.0,-0.98077,2e-05,3.03922]
[1778280609292,33.4,80352.18,0.0,-0.9808,2e-05,3.03558]
[1778280614337,33.4,80351.69,0.0,-0.98081,2e-05,3.03377]
[1778280619372,33.4,80351.45,0.0,-0.98082,2e-05,3.03269]
[1778280624407,33.4,80351.46,0.0,-0.98083,2e-05,3.03232]
[1778280628436,33.4,80343.16,0.0,-0.98101,2e-05,3.00776]
[1778280629442,33.4,80332.7,0.0,-0.98123,2e-05,2.97738]
[1778280634477,33.4,80334.71,0.0,-0.9812,2e-05,2.98089]
[1778280640520,33.4,80335.75,0.0,-0.98118,2e-05,2.98392]
[1778280645554,33.4,80335.96,0.0,-0.98117,2e-05,2.98455]
[1778280650589,33.4,80336.38,0.0,-0.98116,2e-05,2.98581]
[1778280655625,33.4,80335.65,0.0,-0.98118,2e-05,2.98378]
[1778280660659,33.4,80332.93,0.0,-0.98124,2e-05,2.97601]
[1778280663681,33.4,80330.86,0.0,-0.98128,2e-05,2.97014]
[1778280668716,33.4,80332.5,0.0,-0.98124,2e-05,2.9751]
[1778280673758,33.4,80332.9,0.0,-0.98123,2e-05,2.97648]
[1778280678791,33.4,80333.22,0.0,-0.98122,2e-05,2.97765]
[1778280683827,33.4,80333.9,0.0,-0.98121,2e-05,2.97986]
[1778280688863,33.4,80334.42,0.0,-0.98119,2e-05,2.98162]
[1778280693902,33.4,80334.02,0.0,-0.98121,2e-05,2.97838]
[1778280699944,33.4,80334.75,0.0,-0.9812,2e-05,2.98084]
[1778280704979,33.4,80335.29,0.0,-0.98118,2e-05,2.98269]
[1778280710014,33.4,80334.54,0.0,-0.9812,2e-05,2.98083]
[1778280712028,33.4,80326.55,0.0,-0.98136,2e-05,2.9579]
[1778280715049,33.4,80320.83,0.0,-0.98148,2e-05,2.94176]
[1778280720083,33.41,80316.32,0.0,-0.98157,2e-05,2.92943]
[1778280726125,33.41,80311.19,0.0,-0.98167,2e-05,2.91555]
[1778280734093,33.41,80303.16,0.0,-0.98183,2e-05,2.89382]
[1778280740224,33.41,80300.53,0.0,-0.98188,2e-05,2.8872]
[1778280746266,33.42,80297.72,0.0,-0.98193,2e-05,2.88008]
[1778280751302,33.42,80295.83,0.0,-0.98198,2e-05,2.87327]
[1778280756336,33.42,80293.98,0.0,-0.98201,2e-05,2.86874]
[1778280761372,33.42,80294.28,0.0,-0.982,2e-05,2.87028]
[1778280766407,33.42,80295.4,0.0,-0.98197,2e-05,2.87411]
[1778280771441,33.42,80296.46,0.0,-0.98194,2e-05,2.87777]
[1778280776476,33.43,80295.14,0.0,-0.98197,2e-05,2.87472]
[1778280781512,33.43,80293.6,0.0,-0.98199,2e-05,2.87107]
[1778280786585,33.43,80293.13,0.0,-0.982,2e-05,2.87043]
[1778280792591,33.43,80291.01,0.0,-0.98203,2e-05,2.86537]
[1778280798634,33.43,80292.04,0.0,-0.98201,2e-05,2.86923]
[1778280801653,33.44,80288.43,0.0,-0.98208,2e-05,2.85965]
[1778280804674,33.44,80284.67,0.0,-0.98215,2e-05,2.84973]
[1778280809709,33.44,80284.44,0.0,-0.98214,2e-05,2.85019]
[1778280814744,33.44,80286.54,0.0,-0.98211,2e-05,2.85488]
[1778280819780,33.45,80288.56,0.0,-0.98206,2e-05,2.86162]
[1778280824815,33.45,80289.85,0.0,-0.98202,2e-05,2.86629]
[1778280829849,33.45,80290.23,0.0,-0.98201,2e-05,2.8684]
[1778280834884,33.45,80291.56,0.0,-0.98197,2e-05,2.87318]
[1778280839919,33.46,80292.64,0.0,-0.98194,2e-05,2.87724]
[1778280844955,33.46,80292.88,0.0,-0.98193,2e-05,2.87891]
[1778280849991,33.46,80294.02,0.0,-0.9819,2e-05,2.88312]
[1778280855028,33.47,80296.29,0.0,-0.98185,2e-05,2.8905]
[1778280860061,33.47,80298.87,0.0,-0.98179,2e-05,2.89869]
[1778280865096,33.47,80300.28,0.0,-0.98175,2e-05,2.90354]
[1778280870132,33.47,80301.08,0.0,-0.98173,2e-05,2.90662]
[1778280875166,33.47,80300.99,0.0,-0.98174,2e-05,2.90487]
[1778280880201,33.48,80297.58,0.0,-0.9818,2e-05,2.89605]
[1778280886243,33.48,80295.02,0.0,-0.98185,2e-05,2.88983]
[1778280891278,33.48,80294.73,0.0,-0.98185,2e-05,2.88986]
[1778280896314,33.48,80293.18,0.0,-0.98187,2e-05,2.88635]
[1778280902355,33.49,80293.98,0.0,-0.98185,2e-05,2.88967]
[1778280907390,33.49,80296.65,0.0,-0.98179,2e-05,2.89806]
[1778280912425,33.49,80295.92,0.0,-0.9818,2e-05,2.89683]
[1778280917462,33.49,80292.89,0.0,-0.98185,2e-05,2.88928]
[1778280924510,33.5,80290.49,0.0,-0.98189,2e-05,2.8837]
[1778280930551,33.5,80291.17,0.0,-0.98187,2e-05,2.88663]
[1778280935588,33.5,80293.01,0.0,-0.98184,2e-05,2.89035]
[1778280940621,33.5,80293.29,0.0,-0.98183,2e-05,2.89196]
[1778280945657,33.51,80294.83,0.0,-0.98179,2e-05,2.89712]
[1778280950692,33.51,80294.76,0.0,-0.98179,2e-05,2.89772]
[1778280956734,33.51,80295.16,0.0,-0.98177,2e-05,2.89982]
[1778280961769,33.51,80295.67,0.0,-0.98176,2e-05,2.90206]
[1778280966833,33.51,80296.33,0.0,-0.98174,2e-05,2.90471]
[1778280971869,33.52,80296.83,0.0,-0.98172,2e-05,2.9069]
[1778280976903,33.52,80298.61,0.0,-0.98168,2e-05,2.91269]
[1778280982945,33.52,80298.0,0.0,-0.98168,2e-05,2.91184]
[1778280987980,33.52,80298.39,0.0,-0.98167,2e-05,2.91367]
[1778280993016,33.52,80298.53,0.0,-0.98168,2e-05,2.91248]
[1778280998050,33.53,80296.58,0.0,-0.98171,2e-05,2.90771]
[1778281003086,33.53,80296.38,0.0,-0.98171,2e-05,2.90791]
[1778281008120,33.53,80295.22,0.0,-0.98173,2e-05,2.90543]
[1778281013156,33.53,80298.64,0.0,-0.98165,2e-05,2.91589]
[1778281018191,33.53,80298.61,0.0,-0.98165,2e-05,2.91653]
[1778281023225,33.54,80299.54,0.0,-0.98162,2e-05,2.91989]
[1778281028263,33.54,80299.16,0.0,-0.98163,2e-05,2.9195]
[1778281035310,33.54,80297.73,0.0,-0.98165,2e-05,2.91642]
[1778281040345,33.54,80298.51,0.0,-0.98163,2e-05,2.91933]
[1778281045379,33.54,80298.7,0.0,-0.98162,2e-05,2.92054]
[1778281051421,33.55,80298.61,0.0,-0.98163,2e-05,2.91877]
[1778281056461,33.55,80297.76,0.0,-0.98164,2e-05,2.91703]
[1778281064517,33.55,80298.76,0.0,-0.98161,2e-05,2.92094]
[1778281070560,33.55,80298.4,0.0,-0.98161,2e-05,2.92072]
[1778281076501,33.55,80297.1,0.0,-0.98163,2e-05,2.91782]
[1778281081640,33.56,80296.24,0.0,-0.98165,2e-05,2.91624]
[1778281087680,33.56,80295.72,0.0,-0.98165,2e-05,2.91563]
[1778281092714,33.56,80295.69,0.0,-0.98164,2e-05,2.91627]
[1778281097748,33.56,80296.25,0.0,-0.98163,2e-05,2.91859]
[1778281106711,33.57,80296.46,0.0,-0.98161,2e-05,2.92048]
[1778281112853,33.57,80296.63,0.0,-0.98162,2e-05,2.9195]
[1778281117889,33.57,80296.69,0.0,-0.98161,2e-05,2.9204]
[1778281122925,33.57,80296.61,0.0,-0.98161,2e-05,2.9209]
[1778281127958,33.57,80298.01,0.0,-0.98157,2e-05,2.9256]
[1778281132993,33.58,80298.86,0.0,-0.98155,2e-05,2.9287]
[1778281139036,33.58,80298.86,0.0,-0.98154,2e-05,2.9295]
[1778281145078,33.58,80299.16,0.0,-0.98153,2e-05,2.93113]
[1778281150120,33.58,80298.24,0.0,-0.98155,2e-05,2.92915]
[1778281155148,33.58,80299.11,0.0,-0.98152,2e-05,2.93224]
[1778281165217,33.59,80298.79,0.0,-0.98152,2e-05,2.93255]
[1778281172267,33.59,80298.97,0.0,-0.98153,2e-05,2.93157]
[1778281174281,33.59,80304.34,0.0,-0.98141,2e-05,2.94713]
[1778281176296,33.59,80306.47,0.0,-0.98137,2e-05,2.9534]
[1778281181338,33.59,80305.42,0.0,-0.98139,2e-05,2.95081]
[1778281186370,33.59,80304.36,0.0,-0.9814,2e-05,2.94822]
[1778281191404,33.59,80302.91,0.0,-0.98143,2e-05,2.94452]
[1778281193419,33.59,80294.36,0.0,-0.98161,2e-05,2.92035]
[1778281194431,33.59,80288.39,0.0,-0.98173,2e-05,2.90357]
[1778281195433,33.59,80290.63,0.0,-0.98168,2e-05,2.91006]
[1778281200469,33.6,80293.0,0.0,-0.98163,2e-05,2.91749]
[1778281202482,33.6,80285.0,0.0,-0.98179,2e-05,2.89517]
[1778281205504,33.6,80284.11,0.0,-0.98181,2e-05,2.89319]
[1778281210538,33.6,80287.51,0.0,-0.98173,2e-05,2.90367]
[1778281215575,33.6,80288.48,0.0,-0.9817,2e-05,2.90725]
[1778281220610,33.6,80289.43,0.0,-0.98168,2e-05,2.91075]
[1778281225644,33.61,80289.81,0.0,-0.98166,2e-05,2.91262]
[1778281230679,33.61,80291.85,0.0,-0.98162,2e-05,2.91916]
[1778281235716,33.61,80292.01,0.0,-0.98162,2e-05,2.91805]
[1778281240749,33.61,80292.06,0.0,-0.98161,2e-05,2.91894]
[1778281245784,33.61,80292.78,0.0,-0.98159,2e-05,2.92172]
[1778281250820,33.62,80293.31,0.0,-0.98158,2e-05,2.92396]
[1778281256862,33.62,80294.29,0.0,-0.98155,2e-05,2.92774]
[1778281261897,33.62,80294.55,0.0,-0.98154,2e-05,2.92918]
[1778281267839,33.62,80295.05,0.0,-0.98152,2e-05,2.93143]
[1778281272973,33.62,80295.05,0.0,-0.98152,2e-05,2.93211]
[1778281279016,33.63,80295.75,0.0,-0.9815,2e-05,2.93491]
[1778281285058,33.63,80296.33,0.0,-0.98148,2e-05,2.93735]
[1778281291100,33.63,80297.52,0.0,-0.98146,2e-05,2.93919]
[1778281298149,33.63,80297.58,0.0,-0.98145,2e-05,2.94033]
[1778281303184,33.64,80297.47,0.0,-0.98145,2e-05,2.9407]
[1778281308220,33.64,80297.48,0.0,-0.98145,2e-05,2.94145]
[1778281313254,33.64,80296.47,0.0,-0.98146,2e-05,2.93932]
[1778281319296,33.64,80296.91,0.0,-0.98145,2e-05,2.94149]
[1778281324331,33.64,80295.93,0.0,-0.98146,2e-05,2.93949]
[1778281331381,33.65,80294.12,0.0,-0.98149,2e-05,2.93548]
[1778281333394,33.65,80301.82,0.0,-0.98133,2e-05,2.95778]
[1778281334401,33.65,80308.72,0.0,-0.98118,2e-05,2.97772]
[1778281335408,33.65,80314.02,0.0,-0.98107,2e-05,2.9931]
[1778281336418,33.65,80314.1,0.0,-0.98107,2e-05,2.9934]
[1778281342457,33.65,80309.14,0.0,-0.98117,2e-05,2.97957]
[1778281347497,33.65,80308.07,0.0,-0.98119,2e-05,2.97691]
[1778281353534,33.65,80304.69,0.0,-0.98127,2e-05,2.96538]
[1778281358570,33.65,80303.78,0.0,-0.98128,2e-05,2.96324]
[1778281364611,33.65,80302.89,0.0,-0.9813,2e-05,2.96125]
[1778281369646,33.66,80303.19,0.0,-0.98129,2e-05,2.96258]
[1778281374681,33.66,80303.05,0.0,-0.98129,2e-05,2.96262]
[1778281379719,33.66,80306.19,0.0,-0.98122,2e-05,2.97207]
[1778281384755,33.66,80305.87,0.0,-0.98122,2e-05,2.97148]
[1778281389790,33.66,80305.39,0.0,-0.98123,2e-05,2.97037]
[1778281394827,33.66,80304.29,0.0,-0.98125,2e-05,2.96749]
[1778281399863,33.66,80304.32,0.0,-0.98125,2e-05,2.96785]
[1778281405903,33.66,80304.41,0.0,-0.98125,2e-05,2.96841]
[1778281414969,33.66,80304.2,0.0,-0.98126,2e-05,2.96598]
[1778281422014,33.66,80302.34,0.0,-0.9813,2e-05,2.96107]
[1778281428056,33.66,80301.63,0.0,-0.98131,2e-05,2.95939]
[1778281433092,33.67,80300.87,0.0,-0.98132,2e-05,2.95752]
[1778281438127,33.67,80299.95,0.0,-0.98134,2e-05,2.9552]
[1778281443161,33.67,80299.02,0.0,-0.98136,2e-05,2.95287]
[1778281449107,33.67,80298.82,0.0,-0.98136,2e-05,2.95269]
[1778281454240,33.67,80298.65,0.0,-0.98136,2e-05,2.95253]
[1778281459274,33.67,80298.47,0.0,-0.98136,2e-05,2.95234]
[1778281464308,33.67,80298.4,0.0,-0.98136,2e-05,2.95246]
[1778281469347,33.67,80297.82,0.0,-0.98137,2e-05,2.9511]
[1778281474385,33.67,80298.21,0.0,-0.98137,2e-05,2.95019]
[1778281479418,33.67,80297.89,0.0,-0.98138,2e-05,2.94958]
[1778281483447,33.67,80290.48,0.0,-0.98153,2e-05,2.92876]
[1778281486466,33.67,80298.57,0.0,-0.98136,2e-05,2.95206]
[1778281491501,33.68,80297.12,0.0,-0.98139,2e-05,2.94821]
[1778281496538,33.68,80292.12,0.0,-0.98149,2e-05,2.93433]
[1778281499557,33.68,80285.3,0.0,-0.98163,2e-05,2.91527]
[1778281502579,33.68,80275.8,0.0,-0.98182,2e-05,2.88886]
[1778281503586,33.68,80275.09,0.0,-0.98183,2e-05,2.88703]
[1778281506607,33.68,80269.87,0.0,-0.98194,2e-05,2.87294]
[1778281511645,33.68,80268.81,0.0,-0.98195,2e-05,2.87097]
[1778281513658,33.68,80262.51,0.0,-0.98208,2e-05,2.8538]
[1778281514666,33.68,80259.0,0.0,-0.98214,2e-05,2.84427]
[1778281518694,33.69,80254.31,0.0,-0.98223,2e-05,2.83226]
[1778281523752,33.69,80249.89,0.0,-0.98231,2e-05,2.82136]
[1778281529673,33.69,80245.81,0.0,-0.98238,2e-05,2.8118]
[1778281531800,33.7,80240.61,0.0,-0.98249,2e-05,2.79583]
[1778281532805,33.7,80240.21,0.0,-0.9825,2e-05,2.79504]
[1778281536834,33.7,80237.17,0.0,-0.98255,2e-05,2.78803]
[1778281541868,33.71,80237.23,0.0,-0.98254,2e-05,2.7898]
[1778281546903,33.71,80238.73,0.0,-0.98249,2e-05,2.79546]
[1778281551938,33.71,80238.82,0.0,-0.98248,2e-05,2.79724]
[1778281557981,33.72,80238.67,0.0,-0.98247,2e-05,2.79866]
[1778281565030,33.72,80239.48,0.0,-0.98244,2e-05,2.80296]
[1778281570067,33.73,80238.04,0.0,-0.98246,2e-05,2.80047]
[1778281574092,33.73,80231.57,0.0,-0.98258,2e-05,2.78395]
[1778281578120,33.73,80226.43,0.0,-0.98267,2e-05,2.77119]
[1778281583156,33.74,80223.8,0.0,-0.98271,2e-05,2.76594]
[1778281589197,33.74,80224.13,0.0,-0.98269,2e-05,2.76868]
[1778281594232,33.75,80224.22,0.0,-0.98269,2e-05,2.76819]
[1778281599267,33.75,80223.66,0.0,-0.98269,2e-05,2.76816]
[1778281608331,33.76,80223.31,0.0,-0.98268,2e-05,2.76984]
[1778281615379,33.76,80221.96,0.0,-0.98269,2e-05,2.76817]
[1778281621422,33.77,80220.63,0.0,-0.9827,2e-05,2.76625]
[1778281623439,33.77,80227.71,0.0,-0.98256,2e-05,2.78601]
[1778281628471,33.77,80228.63,0.0,-0.98253,2e-05,2.78975]
[1778281633506,33.78,80227.07,0.0,-0.98255,2e-05,2.78672]
[1778281639549,33.78,80229.08,0.0,-0.9825,2e-05,2.79368]
[1778281644583,33.78,80230.81,0.0,-0.98246,2e-05,2.79964]
[1778281649619,33.79,80231.56,0.0,-0.98244,2e-05,2.80291]
[1778281654653,33.79,80232.3,0.0,-0.98242,2e-05,2.80391]
[1778281659688,33.79,80233.26,0.0,-0.9824,2e-05,2.80778]
[1778281664723,33.8,80234.0,0.0,-0.98237,2e-05,2.81103]
[1778281670663,33.8,80235.31,0.0,-0.98234,2e-05,2.8161]
[1778281675801,33.8,80233.5,0.0,-0.98236,2e-05,2.81236]
[1778281680835,33.81,80233.95,0.0,-0.98235,2e-05,2.81478]
[1778281685870,33.81,80233.27,0.0,-0.98235,2e-05,2.81406]
[1778281692921,33.82,80234.16,0.0,-0.98232,2e-05,2.81811]
[1778281697957,33.82,80234.89,0.0,-0.9823,2e-05,2.82128]
[1778281702990,33.82,80238.09,0.0,-0.98223,2e-05,2.83122]
[1778281708027,33.82,80239.19,0.0,-0.9822,2e-05,2.83537]
[1778281716085,33.83,80239.71,0.0,-0.98219,2e-05,2.83627]
[1778281721120,33.83,80242.02,0.0,-0.98213,2e-05,2.84369]
[1778281726157,33.83,80242.01,0.0,-0.98212,2e-05,2.84469]
[1778281732197,33.84,80241.9,0.0,-0.98212,2e-05,2.8456]
[1778281738239,33.84,80243.16,0.0,-0.98208,2e-05,2.85028]
[1778281743274,33.84,80243.16,0.0,-0.98208,2e-05,2.85127]
[1778281748311,33.85,80239.77,0.0,-0.98214,2e-05,2.84312]
[1778281753344,33.85,80237.61,0.0,-0.98217,2e-05,2.8382]
[1778281760394,33.85,80238.58,0.0,-0.98214,2e-05,2.84233]
[1778281765436,33.86,80239.83,0.0,-0.98211,2e-05,2.84683]
[1778281770470,33.86,80243.55,0.0,-0.98203,2e-05,2.8581]
[1778281775506,33.86,80243.96,0.0,-0.98202,2e-05,2.85792]
[1778281780540,33.86,80244.51,0.0,-0.98201,2e-05,2.86042]
[1778281785575,33.87,80245.19,0.0,-0.98199,2e-05,2.86327]
[1778281790611,33.87,80246.94,0.0,-0.98194,2e-05,2.86908]
[1778281795645,33.87,80247.19,0.0,-0.98193,2e-05,2.87069]
[1778281801688,33.87,80247.7,0.0,-0.98191,2e-05,2.87319]
[1778281806722,33.88,80247.22,0.0,-0.98192,2e-05,2.87276]
[1778281819810,33.88,80247.77,0.0,-0.98189,2e-05,2.87661]
[1778281825855,33.89,80247.87,0.0,-0.98188,2e-05,2.87796]
[1778281830891,33.89,80247.85,0.0,-0.98187,2e-05,2.8788]
[1778281835926,33.89,80248.6,0.0,-0.98186,2e-05,2.8795]
[1778281840961,33.89,80247.06,0.0,-0.98189,2e-05,2.87613]
[1778281845998,33.9,80246.59,0.0,-0.98189,2e-05,2.87576]
[1778281851037,33.9,80245.08,0.0,-0.98191,2e-05,2.87251]
[1778281858085,33.9,80247.1,0.0,-0.98186,2e-05,2.87943]
[1778281863120,33.9,80247.11,0.0,-0.98186,2e-05,2.88038]
[1778281868156,33.91,80248.23,0.0,-0.98183,2e-05,2.88442]
[1778281880239,33.91,80249.21,0.0,-0.98179,2e-05,2.8893]
[1778281885274,33.91,80249.46,0.0,-0.98178,2e-05,2.89087]
[1778281890310,33.92,80249.54,0.0,-0.98177,2e-05,2.89196]
[1778281891316,33.92,80249.7,0.0,-0.98178,2e-05,2.89027]
[1778281898366,33.92,80250.91,0.0,-0.98175,2e-05,2.89484]
[1778281904406,33.92,80252.87,0.0,-0.9817,2e-05,2.9013]
[1778281909443,33.93,80252.77,0.0,-0.9817,2e-05,2.9018]
[1778281918510,33.93,80253.21,0.0,-0.98168,2e-05,2.90452]
[1778281924547,33.93,80252.46,0.0,-0.98168,2e-05,2.90332]
[1778281932495,33.93,80252.39,0.0,-0.98168,2e-05,2.90431]
[1778281937639,33.94,80252.06,0.0,-0.98168,2e-05,2.90412]
[1778281941667,33.94,80259.15,0.0,-0.98153,2e-05,2.92458]
[1778281944687,33.94,80261.4,0.0,-0.98148,2e-05,2.93118]
[1778281950729,33.94,80260.09,0.0,-0.9815,2e-05,2.92795]
[1778281962708,33.94,80257.07,0.0,-0.98157,2e-05,2.91792]
[1778281972777,33.94,80254.02,0.0,-0.98163,2e-05,2.90998]
[1778281978925,33.94,80251.91,0.0,-0.98167,2e-05,2.90442]
[1778281983960,33.95,80252.32,0.0,-0.98166,2e-05,2.90585]
[1778281990003,33.95,80252.1,0.0,-0.98167,2e-05,2.90554]
[1778281995043,33.95,80250.72,0.0,-0.98169,2e-05,2.90191]
[1778282000075,33.95,80249.48,0.0,-0.98172,2e-05,2.89869]
[1778282007123,33.95,80246.25,0.0,-0.98178,2e-05,2.89008]
[1778282013167,33.95,80245.65,0.0,-0.9818,2e-05,2.88648]
[1778282019207,33.95,80245.74,0.0,-0.9818,2e-05,2.88713]
[1778282025249,33.95,80245.88,0.0,-0.98179,2e-05,2.88791]
[1778282030285,33.95,80245.67,0.0,-0.98179,2e-05,2.88763]
[1778282035319,33.95,80246.31,0.0,-0.98178,2e-05,2.88974]
[1778282039348,33.95,80237.97,0.0,-0.98195,2e-05,2.86677]
[1778282040355,33.95,80238.35,0.0,-0.98194,2e-05,2.86793]
[1778282045389,33.96,80238.44,0.0,-0.98193,2e-05,2.86868]
[1778282050424,33.96,80241.49,0.0,-0.98187,2e-05,2.8777]
[1778282056466,33.96,80242.51,0.0,-0.98184,2e-05,2.88122]
[1778282063407,33.96,80243.84,0.0,-0.98181,2e-05,2.88574]
[1778282068551,33.96,80245.53,0.0,-0.98177,2e-05,2.89102]
[1778282073586,33.96,80245.75,0.0,-0.98177,2e-05,2.88988]
[1778282077614,33.97,80239.74,0.0,-0.98189,2e-05,2.87362]
[1778282083547,33.97,80230.56,0.0,-0.98207,2e-05,2.84899]
[1778282086697,33.97,80227.3,0.0,-0.98213,2e-05,2.84065]
[1778282091732,33.97,80223.0,0.0,-0.98221,2e-05,2.82975]
[1778282094753,33.97,80216.54,0.0,-0.98234,2e-05,2.81265]
[1778282099789,33.98,80215.76,0.0,-0.98234,2e-05,2.81155]
[1778282104825,33.98,80215.15,0.0,-0.98235,2e-05,2.81089]
[1778282109858,33.98,80214.21,0.0,-0.98236,2e-05,2.80932]
[1778282117914,33.99,80211.15,0.0,-0.98241,2e-05,2.80252]
[1778282119928,33.99,80200.12,0.0,-0.98262,2e-05,2.77302]
[1778282125970,33.99,80198.29,0.0,-0.98265,2e-05,2.76953]
[1778282134026,34.0,80196.85,0.0,-0.98268,2e-05,2.76528]
[1778282139061,34.0,80196.0,0.0,-0.98268,2e-05,2.7642]
[1778282144097,34.0,80195.22,0.0,-0.98269,2e-05,2.76334]
[1778282145104,34.0,80185.53,0.0,-0.98288,2e-05,2.73761]
[1778282146111,34.0,80175.74,0.0,-0.98306,2e-05,2.71185]
[1778282151145,34.01,80176.19,0.0,-0.98304,2e-05,2.71472]
[1778282154166,34.01,80164.04,0.0,-0.98326,2e-05,2.68363]
[1778282155173,34.01,80153.37,0.0,-0.98346,2e-05,2.65607]
[1778282160209,34.02,80152.29,0.0,-0.98347,2e-05,2.65548]
[1778282164236,34.02,80157.42,0.0,-0.98336,2e-05,2.67071]
[1778282170278,34.03,80157.27,0.0,-0.98334,2e-05,2.67293]
[1778282175314,34.04,80157.7,0.0,-0.98332,2e-05,2.6762]
[1778282177329,34.04,80164.87,0.0,-0.98318,2e-05,2.69591]
[1778282180351,34.04,80169.21,0.0,-0.98308,2e-05,2.70852]
[1778282184252,34.05,80174.43,0.0,-0.98297,2e-05,2.72378]
[1778282189414,34.05,80175.41,0.0,-0.98294,2e-05,2.72803]
[1778282195457,34.06,80172.97,0.0,-0.98299,2e-05,2.72131]
[1778282200494,34.06,80177.66,0.0,-0.98289,2e-05,2.73545]
[1778282205531,34.07,80180.38,0.0,-0.98282,2e-05,2.74426]
[1778282208553,34.07,80186.87,0.0,-0.98269,2e-05,2.76254]
[1778282213588,34.07,80186.56,0.0,-0.98269,2e-05,2.76302]
[1778282218623,34.07,80186.06,0.0,-0.98269,2e-05,2.76299]
[1778282223659,34.08,80185.02,0.0,-0.9827,2e-05,2.76148]
[1778282229700,34.08,80185.59,0.0,-0.98268,2e-05,2.76454]
[1778282232725,34.08,80190.76,0.0,-0.98257,2e-05,2.7792]
[1778282236749,34.09,80194.51,0.0,-0.98249,2e-05,2.7902]
[1778282238764,34.09,80199.61,0.0,-0.98239,2e-05,2.80444]
[1778282240777,34.09,80203.25,0.0,-0.98231,2e-05,2.8147]
[1778282242791,34.09,80209.23,0.0,-0.98219,2e-05,2.83137]
[1778282244672,34.09,80209.07,0.0,-0.98219,2e-05,2.83121]
[1778282249840,34.09,80211.11,0.0,-0.98214,2e-05,2.83757]
[1778282254875,34.09,80213.24,0.0,-0.98211,2e-05,2.84174]
[1778282258904,34.09,80218.9,0.0,-0.98199,2e-05,2.85771]
[1778282263938,34.1,80219.66,0.0,-0.98198,2e-05,2.86016]
[1778282268973,34.1,80219.7,0.0,-0.98197,2e-05,2.86053]
[1778282274009,34.1,80222.21,0.0,-0.98192,2e-05,2.86781]
[1778282281057,34.1,80225.69,0.0,-0.98185,2e-05,2.87774]
[1778282286093,34.1,80224.02,0.0,-0.98188,2e-05,2.87329]
[1778282291127,34.1,80223.59,0.0,-0.98189,2e-05,2.87225]
[1778282296162,34.1,80225.62,0.0,-0.98185,2e-05,2.87803]
[1778282301197,34.1,80228.72,0.0,-0.98178,2e-05,2.88675]
[1778282306233,34.1,80226.68,0.0,-0.98182,2e-05,2.88113]
[1778282311270,34.1,80227.09,0.0,-0.98183,2e-05,2.88004]
[1778282312275,34.1,80222.01,0.0,-0.98193,2e-05,2.86601]
[1778282318317,34.1,80223.08,0.0,-0.98191,2e-05,2.8692]
[1778282323352,34.1,80223.79,0.0,-0.98189,2e-05,2.87132]
[1778282329395,34.1,80223.5,0.0,-0.9819,2e-05,2.87069]
[1778282335437,34.1,80222.88,0.0,-0.98191,2e-05,2.86916]
[1778282341479,34.1,80224.38,0.0,-0.98188,2e-05,2.87349]
[1778282353565,34.1,80225.36,0.0,-0.98185,2e-05,2.87656]
[1778282358602,34.1,80229.01,0.0,-0.98178,2e-05,2.88685]
[1778282360616,34.1,80234.18,0.0,-0.98167,2e-05,2.90127]
[1778282365654,34.1,80235.89,0.0,-0.98164,2e-05,2.90601]
[1778282370685,34.1,80237.97,0.0,-0.9816,2e-05,2.91175]
[1778282375722,34.1,80237.49,0.0,-0.98162,2e-05,2.90802]
[1778282385656,34.1,80237.57,0.0,-0.98162,2e-05,2.90805]
[1778282390825,34.1,80237.82,0.0,-0.98162,2e-05,2.90867]
[1778282395861,34.1,80238.56,0.0,-0.9816,2e-05,2.91069]
[1778282400895,34.1,80237.9,0.0,-0.98162,2e-05,2.90877]
[1778282406937,34.1,80238.44,0.0,-0.9816,2e-05,2.91018]
[1778282411973,34.1,80241.08,0.0,-0.98155,2e-05,2.91746]
[1778282413986,34.1,80243.73,0.0,-0.9815,2e-05,2.92481]
[1778282419021,34.1,80243.52,0.0,-0.9815,2e-05,2.92391]
[1778282425935,34.1,80243.17,0.0,-0.98151,2e-05,2.92262]
[1778282431106,34.1,80243.32,0.0,-0.98153,2e-05,2.92039]
[1778282442185,34.1,80243.21,0.0,-0.98153,2e-05,2.91947]
[1778282447218,34.1,80247.38,0.0,-0.98145,2e-05,2.93087]
[1778282452254,34.1,80248.89,0.0,-0.98142,2e-05,2.93481]
[1778282454268,34.1,80254.79,0.0,-0.9813,2e-05,2.95128]
[1778282463332,34.09,80254.03,0.0,-0.98132,2e-05,2.94836]
[1778282468366,34.09,80252.84,0.0,-0.98135,2e-05,2.94458]
[1778282473402,34.09,80250.68,0.0,-0.9814,2e-05,2.93815]
[1778282481457,34.09,80250.22,0.0,-0.98141,2e-05,2.93637]
[1778282486493,34.09,80238.45,0.0,-0.98165,2e-05,2.90313]
[1778282487499,34.09,80231.23,0.0,-0.9818,2e-05,2.88304]
[1778282493541,34.09,80231.7,0.0,-0.9818,2e-05,2.88226]
[1778282502605,34.09,80231.81,0.0,-0.9818,2e-05,2.88295]
[1778282509664,34.09,80227.56,0.0,-0.98188,2e-05,2.8715]
[1778282514695,34.09,80227.37,0.0,-0.98188,2e-05,2.87124]
[1778282524764,34.09,80222.83,0.0,-0.98197,2e-05,2.85929]
[1778282525771,34.09,80217.39,0.0,-0.98208,2e-05,2.84436]
[1778282526778,34.1,80213.2,0.0,-0.98216,2e-05,2.83295]
[1778282527785,34.1,80212.06,0.0,-0.98219,2e-05,2.82995]
[1778282532820,34.1,80217.19,0.0,-0.98208,2e-05,2.84466]
[1778282537855,34.1,80220.02,0.0,-0.98202,2e-05,2.85313]
[1778282542891,34.1,80221.7,0.0,-0.98198,2e-05,2.85848]
[1778282549942,34.1,80221.1,0.0,-0.98198,2e-05,2.85788]
[1778282556993,34.11,80219.07,0.0,-0.98203,2e-05,2.85109]
[1778282564043,34.11,80218.23,0.0,-0.98204,2e-05,2.84991]
[1778282569080,34.11,80220.39,0.0,-0.98199,2e-05,2.85663]
[1778282571092,34.11,80215.15,0.0,-0.98209,2e-05,2.8425]
[1778282577067,34.12,80214.73,0.0,-0.98209,2e-05,2.84235]
[1778282585190,34.12,80215.51,0.0,-0.98207,2e-05,2.84581]
[1778282590225,34.12,80216.94,0.0,-0.98203,2e-05,2.85073]
[1778282595260,34.12,80217.37,0.0,-0.98202,2e-05,2.85274]
[1778282603316,34.13,80217.11,0.0,-0.98201,2e-05,2.85335]
[1778282608352,34.13,80217.65,0.0,-0.98199,2e-05,2.85565]
[1778282617359,34.13,80217.43,0.0,-0.982,2e-05,2.85415]
[1778282622450,34.14,80217.84,0.0,-0.98199,2e-05,2.85602]
[1778282627486,34.14,80217.73,0.0,-0.98199,2e-05,2.85644]
[1778282632520,34.14,80217.95,0.0,-0.98198,2e-05,2.85777]
[1778282637556,34.14,80217.91,0.0,-0.98197,2e-05,2.85836]
[1778282643599,34.14,80218.28,0.0,-0.98196,2e-05,2.86022]
[1778282655679,34.15,80217.68,0.0,-0.98196,2e-05,2.86021]
[1778282660718,34.15,80215.28,0.0,-0.982,2e-05,2.85426]
[1778282667767,34.15,80214.41,0.0,-0.98201,2e-05,2.85279]
[1778282672801,34.15,80212.03,0.0,-0.98207,2e-05,2.84459]
[1778282675822,34.15,80208.87,0.0,-0.98213,2e-05,2.83636]
[1778282680861,34.16,80210.33,0.0,-0.98209,2e-05,2.84112]
[1778282685893,34.16,80211.04,0.0,-0.98207,2e-05,2.84379]
[1778282692943,34.16,80211.27,0.0,-0.98206,2e-05,2.84542]
[1778282695964,34.16,80199.46,0.0,-0.98229,2e-05,2.81357]
[1778282696970,34.16,80199.75,0.0,-0.98229,2e-05,2.81456]
[1778282702006,34.17,80200.68,0.0,-0.98226,2e-05,2.81809]
[1778282707040,34.17,80204.25,0.0,-0.98218,2e-05,2.82881]
[1778282713083,34.17,80201.94,0.0,-0.98222,2e-05,2.82358]
[1778282718117,34.17,80200.67,0.0,-0.98224,2e-05,2.82098]
[1778282723152,34.18,80200.78,0.0,-0.98223,2e-05,2.82208]
[1778282725166,34.18,80206.66,0.0,-0.98211,2e-05,2.83846]
[1778282727181,34.18,80207.13,0.0,-0.9821,2e-05,2.83999]
[1778282733222,34.18,80208.33,0.0,-0.98209,2e-05,2.84165]
[1778282736244,34.18,80215.38,0.0,-0.98194,2e-05,2.86134]
[1778282741278,34.18,80214.47,0.0,-0.98196,2e-05,2.8592]
[1778282746315,34.18,80212.64,0.0,-0.98199,2e-05,2.85455]
[1778282751352,34.18,80211.61,0.0,-0.98201,2e-05,2.85221]
[1778282756384,34.18,80210.05,0.0,-0.98204,2e-05,2.84836]
[1778282761419,34.19,80209.21,0.0,-0.98205,2e-05,2.84651]
[1778282768431,34.19,80208.87,0.0,-0.98205,2e-05,2.84621]
[1778282773504,34.19,80207.19,0.0,-0.98208,2e-05,2.84206]
[1778282778538,34.19,80202.57,0.0,-0.98217,2e-05,2.82988]
[1778282783573,34.19,80200.54,0.0,-0.98221,2e-05,2.82489]
[1778282788608,34.19,80198.65,0.0,-0.98224,2e-05,2.82029]
[1778282794651,34.19,80197.19,0.0,-0.98228,2e-05,2.81473]
[1778282800695,34.2,80197.71,0.0,-0.98226,2e-05,2.81683]
[1778282805729,34.2,80199.93,0.0,-0.98221,2e-05,2.82344]
[1778282810765,34.2,80202.07,0.0,-0.98217,2e-05,2.82984]
[1778282815800,34.2,80204.78,0.0,-0.98211,2e-05,2.83778]
[1778282820836,34.2,80203.84,0.0,-0.98213,2e-05,2.83572]
[1778282826877,34.2,80204.21,0.0,-0.98211,2e-05,2.83733]
[1778282838960,34.21,80204.16,0.0,-0.98211,2e-05,2.83837]
[1778282848996,34.21,80203.91,0.0,-0.9821,2e-05,2.83863]
[1778282854072,34.21,80203.99,0.0,-0.98211,2e-05,2.83702]
[1778282861121,34.21,80203.83,0.0,-0.98211,2e-05,2.83723]
[1778282867163,34.21,80203.81,0.0,-0.98211,2e-05,2.83771]
[1778282872199,34.22,80203.43,0.0,-0.98211,2e-05,2.83711]
[1778282877234,34.22,80203.3,0.0,-0.98211,2e-05,2.8372]
[1778282883278,34.22,80203.61,0.0,-0.9821,2e-05,2.83857]
[1778282888315,34.22,80203.57,0.0,-0.9821,2e-05,2.83888]
[1778282893348,34.22,80204.49,0.0,-0.98208,2e-05,2.8418]
[1778282898384,34.22,80205.21,0.0,-0.98206,2e-05,2.84417]
[1778282903419,34.22,80206.55,0.0,-0.98203,2e-05,2.84825]
[1778282909418,34.22,80207.29,0.0,-0.98201,2e-05,2.85074]
[1778282914496,34.22,80207.43,0.0,-0.98202,2e-05,2.84925]
[1778282919531,34.23,80207.06,0.0,-0.98202,2e-05,2.84869]
[1778282924570,34.23,80209.15,0.0,-0.98198,2e-05,2.85494]
[1778282929601,34.23,80209.21,0.0,-0.98197,2e-05,2.85551]
[1778282934646,34.23,80208.86,0.0,-0.98198,2e-05,2.85498]
[1778282940688,34.23,80207.24,0.0,-0.98201,2e-05,2.85108]
[1778282946730,34.23,80206.27,0.0,-0.98202,2e-05,2.84895]
[1778282951766,34.23,80205.42,0.0,-0.98204,2e-05,2.84705]
[1778282956803,34.23,80205.74,0.0,-0.98203,2e-05,2.84835]
[1778282962843,34.24,80205.58,0.0,-0.98203,2e-05,2.84838]
[1778282969892,34.24,80205.79,0.0,-0.98202,2e-05,2.84953]
[1778282979911,34.24,80207.76,0.0,-0.98199,2e-05,2.85352]
[1778282986004,34.24,80208.35,0.0,-0.98197,2e-05,2.85568]
[1778282991039,34.24,80208.06,0.0,-0.98197,2e-05,2.85534]
[1778282996078,34.24,80208.27,0.0,-0.98196,2e-05,2.85639]
[1778283001114,34.25,80195.35,0.0,-0.98222,2e-05,2.82152]
[1778283002120,34.25,80193.48,0.0,-0.98225,2e-05,2.81658]
[1778283006149,34.25,80188.91,0.0,-0.98234,2e-05,2.80483]
[1778283011184,34.25,80189.01,0.0,-0.98233,2e-05,2.80597]
[1778283016221,34.25,80186.46,0.0,-0.98238,2e-05,2.79996]
[1778283019243,34.25,80183.21,0.0,-0.98244,2e-05,2.79175]
[1778283024279,34.26,80187.16,0.0,-0.98235,2e-05,2.80343]
[1778283030269,34.26,80189.9,0.0,-0.98229,2e-05,2.81198]
[1778283035354,34.26,80194.03,0.0,-0.98221,2e-05,2.82183]
[1778283042403,34.27,80194.02,0.0,-0.9822,2e-05,2.82312]
[1778283048445,34.27,80199.07,0.0,-0.98209,2e-05,2.83801]
[1778283053481,34.27,80202.84,0.0,-0.98201,2e-05,2.84925]
[1778283059522,34.27,80201.17,0.0,-0.98204,2e-05,2.84571]
[1778283064575,34.28,80195.31,0.0,-0.98215,2e-05,2.83061]
[1778283066580,34.28,80189.91,0.0,-0.98225,2e-05,2.81632]
[1778283068593,34.28,80187.02,0.0,-0.98231,2e-05,2.80892]
[1778283073630,34.28,80183.75,0.0,-0.98236,2e-05,2.80119]
[1778283078664,34.28,80180.17,0.0,-0.98242,2e-05,2.79264]
[1778283083699,34.29,80178.43,0.0,-0.98245,2e-05,2.78936]
[1778283090692,34.29,80174.58,0.0,-0.98251,2e-05,2.78049]
[1778283095784,34.3,80171.76,0.0,-0.98257,2e-05,2.7722]
[1778283101825,34.3,80171.67,0.0,-0.98256,2e-05,2.77353]
[1778283106859,34.31,80169.82,0.0,-0.98259,2e-05,2.76989]
[1778283108873,34.31,80163.28,0.0,-0.98271,2e-05,2.75297]
[1778283113909,34.31,80163.76,0.0,-0.98269,2e-05,2.75568]
[1778283118943,34.31,80165.18,0.0,-0.98265,2e-05,2.76086]
[1778283123979,34.32,80171.97,0.0,-0.98251,2e-05,2.7804]
[1778283129016,34.32,80170.34,0.0,-0.98253,2e-05,2.77721]
[1778283134053,34.32,80170.75,0.0,-0.98252,2e-05,2.77947]
[1778283139088,34.33,80169.94,0.0,-0.98252,2e-05,2.77839]
[1778283144128,34.33,80172.71,0.0,-0.98246,2e-05,2.78686]
[1778283149159,34.33,80178.05,0.0,-0.98235,2e-05,2.80219]
[1778283154193,34.33,80180.89,0.0,-0.9823,2e-05,2.8083]
[1778283160236,34.34,80181.4,0.0,-0.98229,2e-05,2.8105]
[1778283165278,34.34,80180.48,0.0,-0.9823,2e-05,2.80867]
[1778283171320,34.34,80181.79,0.0,-0.98227,2e-05,2.81305]
[1778283177362,34.34,80185.83,0.0,-0.98218,2e-05,2.82482]
[1778283183405,34.35,80186.83,0.0,-0.98216,2e-05,2.82831]
[1778283188441,34.35,80190.99,0.0,-0.98207,2e-05,2.84024]
[1778283196500,34.35,80192.0,0.0,-0.98204,2e-05,2.84389]
[1778283201535,34.35,80192.63,0.0,-0.98203,2e-05,2.84617]
[1778283206570,34.35,80194.03,0.0,-0.98199,2e-05,2.85055]
[1778283211605,34.35,80193.96,0.0,-0.98201,2e-05,2.8486]
[1778283213622,34.35,80187.85,0.0,-0.98213,2e-05,2.83214]
[1778283218655,34.36,80181.43,0.0,-0.98225,2e-05,2.8154]
[1778283220669,34.36,80179.34,0.0,-0.98229,2e-05,2.81008]
[1778283225703,34.36,80180.35,0.0,-0.98226,2e-05,2.8137]
[1778283230740,34.36,80180.13,0.0,-0.98226,2e-05,2.81401]
[1778283236785,34.37,80179.98,0.0,-0.98225,2e-05,2.81472]
[1778283241823,34.37,80178.57,0.0,-0.98227,2e-05,2.81184]
[1778283246853,34.37,80170.47,0.0,-0.98243,2e-05,2.79095]
[1778283252896,34.37,80163.56,0.0,-0.98255,2e-05,2.77386]
[1778283258937,34.38,80160.65,0.0,-0.9826,2e-05,2.7673]
[1778283263972,34.38,80156.31,0.0,-0.98267,2e-05,2.75673]
[1778283269007,34.38,80155.26,0.0,-0.98269,2e-05,2.75496]
[1778283274042,34.39,80156.81,0.0,-0.98266,2e-05,2.75786]
[1778283279077,34.39,80158.08,0.0,-0.98263,2e-05,2.76223]
[1778283284113,34.39,80162.72,0.0,-0.98253,2e-05,2.77559]
[1778283287135,34.39,80168.86,0.0,-0.98241,2e-05,2.79258]
[1778283291162,34.39,80175.28,0.0,-0.98228,2e-05,2.81046]
[1778283296197,34.4,80175.71,0.0,-0.98227,2e-05,2.81221]
[1778283298211,34.4,80184.07,0.0,-0.9821,2e-05,2.8351]
[1778283300225,34.4,80189.7,0.0,-0.98199,2e-05,2.85058]
[1778283305259,34.4,80185.08,0.0,-0.98208,2e-05,2.83827]
[1778283312249,34.4,80186.41,0.0,-0.98205,2e-05,2.84239]
[1778283319361,34.4,80188.51,0.0,-0.982,2e-05,2.84859]
[1778283324395,34.4,80189.68,0.0,-0.98198,2e-05,2.85209]
[1778283329431,34.4,80190.42,0.0,-0.98196,2e-05,2.85442]
[1778283334466,34.4,80191.72,0.0,-0.98194,2e-05,2.85596]
[1778283342522,34.4,80192.04,0.0,-0.98193,2e-05,2.8573]
[1778283352531,34.41,80193.5,0.0,-0.9819,2e-05,2.86183]
[1778283357626,34.41,80193.82,0.0,-0.98189,2e-05,2.86297]
[1778283362665,34.41,80194.27,0.0,-0.98188,2e-05,2.86446]
[1778283366690,34.41,80189.84,0.0,-0.98197,2e-05,2.85257]
[1778283371734,34.41,80187.23,0.0,-0.98202,2e-05,2.84588]
[1778283372740,34.41,80181.45,0.0,-0.98213,2e-05,2.83023]
[1778283373747,34.41,80176.45,0.0,-0.98223,2e-05,2.81678]
[1778283374755,34.41,80175.87,0.0,-0.98224,2e-05,2.81536]
[1778283379789,34.41,80176.43,0.0,-0.98222,2e-05,2.81763]
[1778283384824,34.41,80176.35,0.0,-0.98222,2e-05,2.81812]
[1778283387845,34.41,80160.45,0.0,-0.98253,2e-05,2.77568]
[1778283388852,34.42,80153.3,0.0,-0.98267,2e-05,2.75678]
[1778283389858,34.42,80152.84,0.0,-0.98267,2e-05,2.75578]
[1778283394894,34.42,80149.2,0.0,-0.98275,2e-05,2.74504]
[1778283396909,34.42,80143.01,0.0,-0.98286,2e-05,2.72916]
[1778283398923,34.42,80148.34,0.0,-0.98276,2e-05,2.74383]
[1778283403956,34.43,80151.89,0.0,-0.98268,2e-05,2.75454]
[1778283408992,34.43,80149.93,0.0,-0.98271,2e-05,2.75053]
[1778283414031,34.43,80146.95,0.0,-0.98276,2e-05,2.74382]
[1778283421080,34.44,80146.07,0.0,-0.98276,2e-05,2.74347]
[1778283426115,34.44,80146.23,0.0,-0.98275,2e-05,2.74517]
[1778283431151,34.45,80146.79,0.0,-0.98273,2e-05,2.74796]
[1778283436186,34.45,80148.22,0.0,-0.98269,2e-05,2.75307]
[1778283441222,34.45,80140.23,0.0,-0.98283,2e-05,2.73323]
[1778283447263,34.46,80140.99,0.0,-0.98281,2e-05,2.73701]
[1778283452299,34.46,80141.99,0.0,-0.98279,2e-05,2.73891]
[1778283455319,34.46,80130.51,0.0,-0.983,2e-05,2.70962]
[1778283459349,34.47,80135.49,0.0,-0.9829,2e-05,2.72406]
[1778283461361,34.47,80140.59,0.0,-0.9828,2e-05,2.73813]
[1778283465389,34.47,80145.81,0.0,-0.98269,2e-05,2.7531]
[1778283469416,34.48,80149.32,0.0,-0.98261,2e-05,2.76346]
[1778283481501,34.48,80148.39,0.0,-0.98261,2e-05,2.76379]
[1778283486537,34.49,80144.2,0.0,-0.98268,2e-05,2.7538]
[1778283493585,34.49,80143.93,0.0,-0.98267,2e-05,2.75467]
[1778283499628,34.49,80141.78,0.0,-0.98271,2e-05,2.75032]
[1778283509694,34.5,80141.77,0.0,-0.98269,2e-05,2.75255]
[1778283516746,34.51,80143.59,0.0,-0.98266,2e-05,2.75671]
[1778283521781,34.51,80147.0,0.0,-0.98258,2e-05,2.76692]
[1778283528831,34.51,80148.9,0.0,-0.98253,2e-05,2.77355]
[1778283534872,34.52,80149.9,0.0,-0.9825,2e-05,2.77753]
[1778283539908,34.52,80152.77,0.0,-0.98244,2e-05,2.7863]
[1778283544945,34.52,80153.38,0.0,-0.98242,2e-05,2.78898]
[1778283554009,34.53,80153.68,0.0,-0.9824,2e-05,2.79167]
[1778283560051,34.53,80154.0,0.0,-0.98239,2e-05,2.79378]
[1778283565085,34.53,80154.45,0.0,-0.98237,2e-05,2.79602]
[1778283572135,34.54,80154.84,0.0,-0.98236,2e-05,2.79622]
[1778283577169,34.54,80155.67,0.0,-0.98234,2e-05,2.79945]
[1778283582205,34.54,80155.13,0.0,-0.98234,2e-05,2.79899]
[1778283587239,34.55,80158.45,0.0,-0.98227,2e-05,2.80905]
[1778283593281,34.55,80157.99,0.0,-0.98227,2e-05,2.8089]
[1778283601337,34.55,80157.44,0.0,-0.98227,2e-05,2.80886]
[1778283606373,34.56,80156.99,0.0,-0.98227,2e-05,2.80855]
[1778283611408,34.56,80156.52,0.0,-0.98228,2e-05,2.80818]
[1778283616445,34.56,80158.69,0.0,-0.98223,2e-05,2.81491]
[1778283622486,34.56,80158.67,0.0,-0.98222,2e-05,2.81586]
[1778283627520,34.57,80158.81,0.0,-0.98221,2e-05,2.81707]
[1778283632555,34.57,80158.98,0.0,-0.98222,2e-05,2.81604]
[1778283637590,34.57,80158.47,0.0,-0.98222,2e-05,2.81547]
[1778283643632,34.57,80158.36,0.0,-0.98222,2e-05,2.81614]
[1778283648667,34.57,80159.21,0.0,-0.98219,2e-05,2.81921]
[1778283654709,34.58,80160.12,0.0,-0.98217,2e-05,2.82257]
[1778283660751,34.58,80162.98,0.0,-0.98211,2e-05,2.83114]
[1778283665786,34.58,80162.08,0.0,-0.98212,2e-05,2.82935]
[1778283670821,34.58,80161.82,0.0,-0.98212,2e-05,2.82929]
[1778283675857,34.58,80161.42,0.0,-0.98212,2e-05,2.82882]
[1778283680893,34.59,80155.08,0.0,-0.98224,2e-05,2.81231]
[1778283682907,34.59,80153.36,0.0,-0.98227,2e-05,2.80798]
[1778283687944,34.59,80154.0,0.0,-0.98226,2e-05,2.81049]
[1778283692977,34.59,80154.24,0.0,-0.98226,2e-05,2.80966]
[1778283699019,34.59,80155.04,0.0,-0.98224,2e-05,2.81279]
[1778283705060,34.6,80155.65,0.0,-0.98222,2e-05,2.81544]
[1778283710097,34.6,80156.59,0.0,-0.98219,2e-05,2.81882]
[1778283715134,34.6,80156.41,0.0,-0.98219,2e-05,2.81916]
[1778283720168,34.6,80156.97,0.0,-0.98217,2e-05,2.82149]
[1778283731241,34.61,80157.5,0.0,-0.98215,2e-05,2.82465]
[1778283736279,34.61,80158.96,0.0,-0.98211,2e-05,2.82934]
[1778283741315,34.61,80160.19,0.0,-0.98208,2e-05,2.83337]
[1778283746348,34.61,80161.41,0.0,-0.98206,2e-05,2.83737]
[1778283749371,34.62,80168.2,0.0,-0.98192,2e-05,2.85622]
[1778283750377,34.62,80170.65,0.0,-0.98187,2e-05,2.863]
[1778283755415,34.62,80170.44,0.0,-0.98188,2e-05,2.86053]
[1778283760448,34.62,80172.49,0.0,-0.98184,2e-05,2.86657]
[1778283769511,34.62,80171.65,0.0,-0.98185,2e-05,2.86475]
[1778283774546,34.62,80169.91,0.0,-0.98188,2e-05,2.86022]
[1778283779581,34.62,80169.51,0.0,-0.98189,2e-05,2.85929]
[1778283785623,34.62,80171.45,0.0,-0.98185,2e-05,2.86474]
[1778283793680,34.62,80170.46,0.0,-0.98187,2e-05,2.86213]
[1778283798714,34.62,80169.9,0.0,-0.98188,2e-05,2.86061]
[1778283805691,34.62,80168.89,0.0,-0.9819,2e-05,2.85783]
[1778283810798,34.62,80167.61,0.0,-0.98193,2e-05,2.85432]
[1778283815833,34.62,80168.51,0.0,-0.98192,2e-05,2.85439]
[1778283820868,34.62,80168.2,0.0,-0.98193,2e-05,2.85344]
[1778283825903,34.62,80170.33,0.0,-0.98189,2e-05,2.85911]
[1778283830938,34.62,80170.26,0.0,-0.98189,2e-05,2.85875]
[1778283835974,34.62,80174.42,0.0,-0.98181,2e-05,2.86991]
[1778283841008,34.62,80178.16,0.0,-0.98174,2e-05,2.87988]
[1778283846068,34.62,80181.23,0.0,-0.98168,2e-05,2.88799]
[1778283856041,34.62,80185.33,0.0,-0.9816,2e-05,2.89861]
[1778283858152,34.62,80190.36,0.0,-0.9815,2e-05,2.91237]
[1778283862180,34.61,80199.84,0.0,-0.98131,2e-05,2.93838]
[1778283863186,34.61,80202.13,0.0,-0.98126,2e-05,2.94466]
[1778283869231,34.61,80202.58,0.0,-0.98126,2e-05,2.94527]
[1778283870237,34.61,80193.33,0.0,-0.98145,2e-05,2.91944]
[1778283871244,34.61,80184.13,0.0,-0.98165,2e-05,2.89164]
[1778283872251,34.61,80184.55,0.0,-0.98164,2e-05,2.89278]
[1778283878296,34.61,80184.3,0.0,-0.98165,2e-05,2.89204]
[1778283882325,34.61,80172.83,0.0,-0.98188,2e-05,2.86057]
[1778283883331,34.61,80163.84,0.0,-0.98206,2e-05,2.83615]
[1778283884339,34.61,80162.93,0.0,-0.98207,2e-05,2.83377]
[1778283889373,34.61,80159.4,0.0,-0.98214,2e-05,2.82466]
[1778283893401,34.61,80148.32,0.0,-0.98235,2e-05,2.79522]
[1778283894408,34.61,80141.49,0.0,-0.98249,2e-05,2.77709]
[1778283895416,34.62,80143.27,0.0,-0.98245,2e-05,2.78202]
[1778283900451,34.62,80142.43,0.0,-0.98246,2e-05,2.78062]
[1778283904479,34.62,80150.0,0.0,-0.98231,2e-05,2.80159]
[1778283906492,34.62,80153.46,0.0,-0.98224,2e-05,2.81121]
[1778283911527,34.62,80152.59,0.0,-0.98225,2e-05,2.80954]
[1778283914550,34.62,80157.89,0.0,-0.98214,2e-05,2.82425]
[1778283916465,34.62,80162.8,0.0,-0.98204,2e-05,2.83776]
[1778283921597,34.63,80161.74,0.0,-0.98206,2e-05,2.83548]
[1778283926632,34.63,80162.72,0.0,-0.98204,2e-05,2.83866]
[1778283931667,34.63,80162.67,0.0,-0.98205,2e-05,2.83673]
[1778283937712,34.63,80162.68,0.0,-0.98204,2e-05,2.83735]
[1778283942747,34.63,80162.56,0.0,-0.98204,2e-05,2.83752]
[1778283947783,34.63,80163.41,0.0,-0.98202,2e-05,2.84028]
[1778283952817,34.63,80162.98,0.0,-0.98203,2e-05,2.83957]
[1778283957852,34.64,80162.54,0.0,-0.98203,2e-05,2.83882]
[1778283960874,34.64,80170.4,0.0,-0.98187,2e-05,2.86044]
[1778283961881,34.64,80176.84,0.0,-0.98174,2e-05,2.87807]
[1778283966915,34.64,80180.27,0.0,-0.98167,2e-05,2.88753]
[1778283972957,34.64,80181.36,0.0,-0.98165,2e-05,2.89051]
[1778283974971,34.64,80185.16,0.0,-0.98158,2e-05,2.90094]
[1778283980018,34.64,80188.86,0.0,-0.9815,2e-05,2.91098]
[1778283985042,34.63,80192.22,0.0,-0.98144,2e-05,2.92005]
[1778283989071,34.63,80202.29,0.0,-0.98123,2e-05,2.94778]
[1778283994104,34.63,80204.93,0.0,-0.98119,2e-05,2.95228]
[1778283999144,34.63,80204.99,0.0,-0.9812,2e-05,2.95192]
[1778284004179,34.63,80203.31,0.0,-0.98124,2e-05,2.94671]
[1778284009215,34.63,80203.3,0.0,-0.98124,2e-05,2.94619]
[1778284014251,34.63,80200.86,0.0,-0.98129,2e-05,2.93891]
[1778284019286,34.63,80200.71,0.0,-0.9813,2e-05,2.93805]
[1778284024321,34.62,80195.42,0.0,-0.98141,2e-05,2.92292]
[1778284029356,34.62,80195.51,0.0,-0.98141,2e-05,2.92288]
[1778284035398,34.62,80194.16,0.0,-0.98144,2e-05,2.91883]
[1778284042450,34.62,80194.84,0.0,-0.98143,2e-05,2.92038]
[1778284048490,34.62,80196.62,0.0,-0.9814,2e-05,2.92503]
[1778284056545,34.62,80197.0,0.0,-0.98141,2e-05,2.92335]
[1778284062589,34.62,80199.2,0.0,-0.98136,2e-05,2.92916]
[1778284071652,34.62,80199.15,0.0,-0.98137,2e-05,2.92854]
[1778284076688,34.62,80199.33,0.0,-0.98137,2e-05,2.92876]
[1778284081722,34.62,80199.28,0.0,-0.98137,2e-05,2.92835]
[1778284087662,34.62,80199.39,0.0,-0.98137,2e-05,2.92831]
[1778284092799,34.62,80198.97,0.0,-0.98138,2e-05,2.92681]
[1778284097835,34.61,80198.22,0.0,-0.9814,2e-05,2.92447]
[1778284102870,34.61,80196.62,0.0,-0.98143,2e-05,2.9198]
[1778284107909,34.61,80196.87,0.0,-0.98143,2e-05,2.92026]
[1778284109923,34.61,80189.67,0.0,-0.98158,2e-05,2.90028]
[1778284114958,34.61,80189.78,0.0,-0.98159,2e-05,2.89824]
[1778284121000,34.61,80191.22,0.0,-0.98156,2e-05,2.90216]
[1778284126037,34.61,80193.14,0.0,-0.98152,2e-05,2.90739]
[1778284131070,34.61,80193.88,0.0,-0.98151,2e-05,2.90936]
[1778284137112,34.61,80194.5,0.0,-0.98149,2e-05,2.91096]
[1778284142147,34.61,80195.83,0.0,-0.98147,2e-05,2.91452]
[1778284147182,34.61,80195.97,0.0,-0.98147,2e-05,2.91479]
[1778284153226,34.61,80195.52,0.0,-0.98148,2e-05,2.9134]
[1778284158262,34.61,80196.29,0.0,-0.98146,2e-05,2.91541]
[1778284163297,34.61,80196.49,0.0,-0.98146,2e-05,2.91583]
[1778284171353,34.61,80197.49,0.0,-0.98145,2e-05,2.91604]
[1778284178296,34.61,80198.22,0.0,-0.98144,2e-05,2.91786]
[1778284188366,34.61,80199.22,0.0,-0.98142,2e-05,2.92032]
[1778284193508,34.61,80198.74,0.0,-0.98143,2e-05,2.91885]
[1778284199550,34.61,80198.79,0.0,-0.98143,2e-05,2.91882]
[1778284204585,34.61,80198.99,0.0,-0.98143,2e-05,2.91923]
[1778284210628,34.61,80199.12,0.0,-0.98143,2e-05,2.91941]
[1778284218577,34.61,80199.5,0.0,-0.98142,2e-05,2.9202]
[1778284224722,34.61,80199.5,0.0,-0.98143,2e-05,2.91999]
[1778284230767,34.6,80199.75,0.0,-0.98142,2e-05,2.92049]
[1778284235802,34.6,80199.89,0.0,-0.98143,2e-05,2.91839]
[1778284240839,34.6,80200.6,0.0,-0.98142,2e-05,2.92022]
[1778284248787,34.6,80200.39,0.0,-0.98143,2e-05,2.91941]
[1778284253930,34.6,80204.21,0.0,-0.98135,2e-05,2.92983]
[1778284259971,34.6,80203.2,0.0,-0.98137,2e-05,2.92676]
[1778284265010,34.6,80203.27,0.0,-0.98137,2e-05,2.92674]
[1778284270040,34.6,80207.84,0.0,-0.98128,2e-05,2.93917]
[1778284275075,34.6,80206.71,0.0,-0.98131,2e-05,2.93569]
[1778284280110,34.6,80207.53,0.0,-0.98129,2e-05,2.93763]
[1778284285147,34.6,80211.83,0.0,-0.98121,2e-05,2.94921]
[1778284290181,34.6,80210.78,0.0,-0.98123,2e-05,2.94587]
[1778284295216,34.6,80214.12,0.0,-0.98118,2e-05,2.95237]
[1778284301257,34.59,80214.65,0.0,-0.98117,2e-05,2.95329]
[1778284306293,34.59,80212.75,0.0,-0.98122,2e-05,2.94754]
[1778284310321,34.59,80204.31,0.0,-0.98139,2e-05,2.92379]
[1778284316362,34.59,80201.42,0.0,-0.98145,2e-05,2.91565]
[1778284324418,34.59,80200.22,0.0,-0.98148,2e-05,2.91223]
[1778284329454,34.59,80200.85,0.0,-0.98146,2e-05,2.91393]
[1778284334488,34.59,80201.19,0.0,-0.98146,2e-05,2.91482]
[1778284339524,34.59,80203.98,0.0,-0.9814,2e-05,2.92247]
[1778284344561,34.59,80202.96,0.0,-0.98142,2e-05,2.91952]
[1778284349595,34.59,80202.09,0.0,-0.98144,2e-05,2.91698]
[1778284354632,34.59,80199.56,0.0,-0.98151,2e-05,2.90751]
[1778284359672,34.59,80197.49,0.0,-0.98155,2e-05,2.90166]
[1778284364705,34.59,80194.09,0.0,-0.98162,2e-05,2.89216]
[1778284369738,34.59,80194.83,0.0,-0.98161,2e-05,2.89407]
[1778284375780,34.59,80193.24,0.0,-0.98164,2e-05,2.8895]
[1778284380818,34.59,80191.74,0.0,-0.98167,2e-05,2.88522]
[1778284385851,34.59,80190.4,0.0,-0.9817,2e-05,2.88139]
[1778284390889,34.59,80189.38,0.0,-0.98172,2e-05,2.87845]
[1778284395925,34.59,80188.86,0.0,-0.98173,2e-05,2.87689]
[1778284400959,34.59,80188.18,0.0,-0.98175,2e-05,2.87489]
[1778284409018,34.59,80189.14,0.0,-0.98173,2e-05,2.87733]
[1778284414053,34.59,80190.29,0.0,-0.98172,2e-05,2.87805]
[1778284419988,34.59,80192.81,0.0,-0.98167,2e-05,2.88488]
[1778284425130,34.59,80194.46,0.0,-0.98164,2e-05,2.88932]
[1778284431173,34.59,80193.33,0.0,-0.98166,2e-05,2.88616]
[1778284437215,34.59,80195.79,0.0,-0.98161,2e-05,2.89295]
[1778284444263,34.59,80194.92,0.0,-0.98163,2e-05,2.89058]
[1778284449300,34.59,80191.81,0.0,-0.98169,2e-05,2.88208]
[1778284455340,34.59,80192.86,0.0,-0.98167,2e-05,2.88502]
[1778284469435,34.59,80192.0,0.0,-0.98169,2e-05,2.88276]
[1778284474474,34.59,80188.32,0.0,-0.98178,2e-05,2.87038]
[1778284480415,34.59,80187.06,0.0,-0.9818,2e-05,2.86701]
[1778284489578,34.59,80186.93,0.0,-0.9818,2e-05,2.86675]
[1778284495620,34.59,80190.68,0.0,-0.98173,2e-05,2.87704]
[1778284496627,34.59,80179.78,0.0,-0.98195,2e-05,2.84727]
[1778284501684,34.59,80178.65,0.0,-0.98197,2e-05,2.8445]
[1778284503692,34.59,80185.9,0.0,-0.98182,2e-05,2.86441]
[1778284504698,34.59,80193.92,0.0,-0.98166,2e-05,2.88645]
[1778284505706,34.59,80193.85,0.0,-0.98166,2e-05,2.88625]
[1778284510741,34.59,80191.82,0.0,-0.9817,2e-05,2.88062]
[1778284515776,34.59,80190.76,0.0,-0.98172,2e-05,2.87769]
[1778284520817,34.59,80191.8,0.0,-0.9817,2e-05,2.8805]
[1778284525844,34.59,80192.82,0.0,-0.98168,2e-05,2.88322]
[1778284532895,34.59,80191.87,0.0,-0.98172,2e-05,2.8781]
[1778284537930,34.59,80187.94,0.0,-0.9818,2e-05,2.86722]
[1778284542965,34.59,80186.85,0.0,-0.98182,2e-05,2.86417]
[1778284549007,34.59,80185.81,0.0,-0.98184,2e-05,2.86124]
[1778284554042,34.59,80186.82,0.0,-0.98182,2e-05,2.86394]
[1778284559077,34.59,80185.91,0.0,-0.98184,2e-05,2.86136]
[1778284564112,34.59,80184.53,0.0,-0.98187,2e-05,2.8575]
[1778284569147,34.59,80183.42,0.0,-0.98189,2e-05,2.85443]
[1778284581116,34.59,80183.19,0.0,-0.9819,2e-05,2.85376]
[1778284588280,34.59,80182.65,0.0,-0.98191,2e-05,2.85229]
[1778284593315,34.59,80183.75,0.0,-0.9819,2e-05,2.85297]
[1778284597345,34.59,80189.67,0.0,-0.98178,2e-05,2.86913]
[1778284598351,34.59,80199.86,0.0,-0.98157,2e-05,2.8971]
[1778284604393,34.58,80199.79,0.0,-0.98158,2e-05,2.89655]
[1778284609427,34.58,80202.67,0.0,-0.98152,2e-05,2.90424]
[1778284620501,34.58,80203.62,0.0,-0.98151,2e-05,2.90628]
[1778284625541,34.58,80205.82,0.0,-0.98146,2e-05,2.91215]
[1778284630575,34.58,80208.32,0.0,-0.98141,2e-05,2.91889]
[1778284635610,34.58,80210.43,0.0,-0.98137,2e-05,2.92453]
[1778284640645,34.58,80211.71,0.0,-0.98135,2e-05,2.92787]
[1778284646687,34.58,80212.61,0.0,-0.98133,2e-05,2.93013]
[1778284651722,34.58,80213.56,0.0,-0.98133,2e-05,2.93022]
[1778284656757,34.58,80217.5,0.0,-0.98125,2e-05,2.94102]
[1778284669849,34.58,80216.69,0.0,-0.98127,2e-05,2.93824]
[1778284674888,34.58,80217.14,0.0,-0.98126,2e-05,2.93932]
[1778284679922,34.58,80217.74,0.0,-0.98125,2e-05,2.94081]
[1778284689993,34.57,80217.81,0.0,-0.98125,2e-05,2.94065]
[1778284695028,34.57,80220.25,0.0,-0.9812,2e-05,2.9473]
[1778284700064,34.57,80221.47,0.0,-0.98118,2e-05,2.95047]
[1778284705098,34.57,80220.99,0.0,-0.98119,2e-05,2.94888]
[1778284710134,34.57,80220.24,0.0,-0.98121,2e-05,2.94655]
[1778284718191,34.57,80219.02,0.0,-0.98125,2e-05,2.94051]
[1778284731277,34.57,80219.03,0.0,-0.98125,2e-05,2.94014]
[1778284740343,34.57,80219.0,0.0,-0.98125,2e-05,2.93978]
[1778284742358,34.57,80213.63,0.0,-0.98136,2e-05,2.92476]
[1778284750417,34.57,80215.13,0.0,-0.98133,2e-05,2.92887]
[1778284759476,34.57,80217.81,0.0,-0.98128,2e-05,2.93616]
[1778284764510,34.57,80217.47,0.0,-0.98129,2e-05,2.9351]
[1778284769547,34.57,80217.69,0.0,-0.98128,2e-05,2.93563]
[1778284776597,34.57,80217.84,0.0,-0.9813,2e-05,2.93357]
[1778284781630,34.57,80218.53,0.0,-0.98128,2e-05,2.93542]
[1778284786665,34.57,80218.5,0.0,-0.98128,2e-05,2.93525]
[1778284791701,34.57,80217.96,0.0,-0.9813,2e-05,2.93367]
[1778284796735,34.57,80216.87,0.0,-0.98132,2e-05,2.93057]
[1778284800778,34.57,80214.48,0.0,-0.98137,2e-05,2.92389]
[1778284801776,34.57,80213.69,0.0,-0.98138,2e-05,2.92169]
[1778284806808,34.57,80213.54,0.0,-0.98139,2e-05,2.92122]
[1778284811845,34.57,80207.88,0.0,-0.9815,2e-05,2.90548]
[1778284817885,34.57,80205.62,0.0,-0.98155,2e-05,2.89921]
[1778284820907,34.57,80209.87,0.0,-0.98146,2e-05,2.91092]
[1778284826948,34.57,80209.81,0.0,-0.98147,2e-05,2.91053]
[1778284832991,34.57,80204.54,0.0,-0.98159,2e-05,2.89347]
[1778284838030,34.57,80203.21,0.0,-0.98162,2e-05,2.88973]
[1778284844070,34.57,80205.0,0.0,-0.98158,2e-05,2.89459]
[1778284850112,34.56,80207.3,0.0,-0.98154,2e-05,2.90079]
[1778284855149,34.56,80208.19,0.0,-0.98152,2e-05,2.90309]
[1778284860184,34.56,80209.05,0.0,-0.9815,2e-05,2.90534]
[1778284863203,34.56,80204.49,0.0,-0.98159,2e-05,2.8927]
[1778284869252,34.56,80206.16,0.0,-0.98156,2e-05,2.89732]
[1778284875287,34.56,80207.71,0.0,-0.98153,2e-05,2.90155]
[1778284881332,34.56,80209.96,0.0,-0.98148,2e-05,2.9077]
[1778284886367,34.56,80211.6,0.0,-0.98145,2e-05,2.91219]
[1778284891401,34.56,80212.32,0.0,-0.98145,2e-05,2.91181]
[1778284899457,34.56,80212.46,0.0,-0.98145,2e-05,2.91222]
[1778284904492,34.56,80213.92,0.0,-0.98142,2e-05,2.9163]
[1778284909527,34.56,80207.46,0.0,-0.98155,2e-05,2.89844]
[1778284914563,34.56,80209.36,0.0,-0.98151,2e-05,2.90389]
[1778284920604,34.56,80210.51,0.0,-0.98148,2e-05,2.90731]
[1778284925639,34.57,80207.92,0.0,-0.98154,2e-05,2.90031]
[1778284930676,34.57,80207.82,0.0,-0.98154,2e-05,2.90024]
[1778284935711,34.57,80210.05,0.0,-0.98149,2e-05,2.90655]
[1778284940744,34.57,80210.3,0.0,-0.98148,2e-05,2.90733]
[1778284945782,34.57,80210.76,0.0,-0.98147,2e-05,2.90867]
[1778284947794,34.57,80205.38,0.0,-0.98158,2e-05,2.89384]
[1778284952828,34.57,80202.52,0.0,-0.98165,2e-05,2.88382]
[1778284957863,34.57,80198.02,0.0,-0.98174,2e-05,2.87171]
[1778284962899,34.57,80196.53,0.0,-0.98177,2e-05,2.86793]
[1778284967933,34.57,80190.18,0.0,-0.9819,2e-05,2.85087]
[1778284972968,34.57,80189.13,0.0,-0.98192,2e-05,2.84834]
[1778284981024,34.57,80188.42,0.0,-0.98193,2e-05,2.84691]
[1778284986071,34.57,80184.11,0.0,-0.98201,2e-05,2.83553]
[1778284991107,34.57,80180.09,0.0,-0.98209,2e-05,2.82507]
[1778284997149,34.58,80180.6,0.0,-0.98207,2e-05,2.827]
[1778285003190,34.58,80180.84,0.0,-0.98206,2e-05,2.82816]
[1778285010240,34.58,80183.27,0.0,-0.98201,2e-05,2.83532]
[1778285015275,34.58,80183.22,0.0,-0.98202,2e-05,2.83324]
[1778285024212,34.58,80182.76,0.0,-0.98203,2e-05,2.83265]
[1778285032393,34.58,80182.43,0.0,-0.98203,2e-05,2.83232]
[1778285039442,34.58,80182.48,0.0,-0.98203,2e-05,2.83294]
[1778285044477,34.58,80186.49,0.0,-0.98194,2e-05,2.84416]
[1778285050521,34.59,80186.71,0.0,-0.98194,2e-05,2.84505]
[1778285055556,34.59,80185.53,0.0,-0.98196,2e-05,2.84214]
[1778285063612,34.59,80184.76,0.0,-0.98197,2e-05,2.8406]
[1778285068647,34.59,80184.28,0.0,-0.98198,2e-05,2.83968]
[1778285073683,34.59,80184.02,0.0,-0.98199,2e-05,2.83706]
[1778285079723,34.59,80182.56,0.0,-0.98202,2e-05,2.83359]
[1778285084759,34.59,80177.9,0.0,-0.98211,2e-05,2.82147]
[1778285089794,34.59,80177.8,0.0,-0.9821,2e-05,2.82165]
[1778285094829,34.6,80176.84,0.0,-0.98212,2e-05,2.81946]
[1778285099864,34.6,80178.62,0.0,-0.98208,2e-05,2.82467]
[1778285104905,34.6,80179.38,0.0,-0.98206,2e-05,2.82707]
[1778285109944,34.6,80180.2,0.0,-0.98205,2e-05,2.82961]
[1778285115986,34.6,80180.04,0.0,-0.98205,2e-05,2.82952]
[1778285124045,34.6,80180.26,0.0,-0.98204,2e-05,2.83057]
[1778285129085,34.6,80179.38,0.0,-0.98205,2e-05,2.82846]
[1778285134114,34.6,80179.58,0.0,-0.98206,2e-05,2.82698]
[1778285139151,34.6,80180.23,0.0,-0.98205,2e-05,2.82903]
[1778285144184,34.6,80179.84,0.0,-0.98205,2e-05,2.82825]
[1778285149221,34.6,80180.01,0.0,-0.98205,2e-05,2.829]
[1778285154255,34.61,80183.91,0.0,-0.98197,2e-05,2.83985]
[1778285162314,34.61,80183.9,0.0,-0.98197,2e-05,2.84014]
[1778285167347,34.61,80178.35,0.0,-0.98207,2e-05,2.82533]
[1778285172384,34.61,80177.99,0.0,-0.98208,2e-05,2.82469]
[1778285180440,34.61,80177.63,0.0,-0.98208,2e-05,2.8243]
[1778285185476,34.61,80180.59,0.0,-0.98202,2e-05,2.83266]
[1778285190512,34.61,80180.57,0.0,-0.98202,2e-05,2.8329]
[1778285195547,34.61,80180.29,0.0,-0.98204,2e-05,2.83014]
[1778285200581,34.61,80180.95,0.0,-0.98202,2e-05,2.83224]
[1778285206623,34.61,80181.17,0.0,-0.98201,2e-05,2.83319]
[1778285211658,34.61,80180.65,0.0,-0.98202,2e-05,2.83208]
[1778285218707,34.62,80179.38,0.0,-0.98204,2e-05,2.82909]
[1778285223742,34.62,80180.22,0.0,-0.98202,2e-05,2.8317]
[1778285228777,34.62,80180.94,0.0,-0.98201,2e-05,2.83395]
[1778285235711,34.62,80180.95,0.0,-0.982,2e-05,2.83438]
[1778285241872,34.62,80181.05,0.0,-0.982,2e-05,2.83499]
[1778285246911,34.62,80180.82,0.0,-0.982,2e-05,2.83471]
[1778285255851,34.62,80181.02,0.0,-0.98201,2e-05,2.8334]
[1778285264031,34.62,80181.0,0.0,-0.98201,2e-05,2.83389]
[1778285269065,34.62,80174.71,0.0,-0.98213,2e-05,2.81722]
[1778285272086,34.62,80169.02,0.0,-0.98224,2e-05,2.80213]
[1778285277121,34.63,80163.32,0.0,-0.98235,2e-05,2.78732]
[1778285282158,34.63,80163.15,0.0,-0.98235,2e-05,2.78746]
[1778285287192,34.63,80166.57,0.0,-0.98227,2e-05,2.79722]
[1778285292228,34.63,80169.15,0.0,-0.98222,2e-05,2.80472]
[1778285296256,34.63,80176.05,0.0,-0.98208,2e-05,2.82371]
[1778285301292,34.63,80176.46,0.0,-0.98207,2e-05,2.82521]
[1778285306328,34.63,80177.12,0.0,-0.98205,2e-05,2.8274]
[1778285312367,34.64,80178.81,0.0,-0.98203,2e-05,2.83014]
[1778285317402,34.64,80179.04,0.0,-0.98202,2e-05,2.83118]
[1778285322437,34.64,80179.56,0.0,-0.98201,2e-05,2.83301]
[1778285327472,34.64,80178.56,0.0,-0.98202,2e-05,2.83074]
[1778285333515,34.64,80179.38,0.0,-0.982,2e-05,2.8335]
[1778285338550,34.64,80179.76,0.0,-0.98199,2e-05,2.83496]
[1778285344591,34.64,80179.84,0.0,-0.98199,2e-05,2.83568]
[1778285349626,34.64,80179.96,0.0,-0.98198,2e-05,2.83639]
[1778285354663,34.64,80180.06,0.0,-0.98198,2e-05,2.83703]
[1778285359695,34.65,80180.64,0.0,-0.98196,2e-05,2.83894]
[1778285364731,34.65,80180.48,0.0,-0.98196,2e-05,2.83883]
[1778285369766,34.65,80178.95,0.0,-0.98199,2e-05,2.83501]
[1778285375809,34.65,80179.1,0.0,-0.982,2e-05,2.8335]
[1778285380844,34.65,80179.51,0.0,-0.98199,2e-05,2.83495]
[1778285385879,34.65,80178.51,0.0,-0.98201,2e-05,2.83258]
[1778285390914,34.65,80178.55,0.0,-0.982,2e-05,2.83304]
[1778285393935,34.65,80172.23,0.0,-0.98213,2e-05,2.81615]
[1778285396955,34.65,80164.66,0.0,-0.98228,2e-05,2.79602]
[1778285398972,34.65,80162.78,0.0,-0.98231,2e-05,2.7912]
[1778285401990,34.65,80156.12,0.0,-0.98244,2e-05,2.77375]
[1778285407026,34.66,80154.56,0.0,-0.98246,2e-05,2.77033]
[1778285412060,34.66,80151.1,0.0,-0.98253,2e-05,2.76191]
[1778285417095,34.66,80148.95,0.0,-0.98256,2e-05,2.75721]
[1778285422134,34.66,80148.0,0.0,-0.98257,2e-05,2.75557]
[1778285427166,34.67,80146.94,0.0,-0.98259,2e-05,2.75364]
[1778285432200,34.67,80146.29,0.0,-0.98261,2e-05,2.75054]
[1778285437235,34.67,80146.14,0.0,-0.9826,2e-05,2.75104]
[1778285442270,34.67,80145.5,0.0,-0.98261,2e-05,2.75022]
[1778285447305,34.68,80144.72,0.0,-0.98262,2e-05,2.74904]
[1778285456368,34.68,80144.57,0.0,-0.98261,2e-05,2.75021]
[1778285461402,34.68,80143.52,0.0,-0.98262,2e-05,2.74834]
[1778285467327,34.69,80145.48,0.0,-0.98258,2e-05,2.75461]
[1778285472482,34.69,80148.06,0.0,-0.98252,2e-05,2.76234]
[1778285473490,34.69,80160.41,0.0,-0.98228,2e-05,2.79545]
[1778285474495,34.69,80165.67,0.0,-0.98217,2e-05,2.80969]
[1778285479530,34.69,80167.6,0.0,-0.98213,2e-05,2.81534]
[1778285484564,34.69,80168.04,0.0,-0.98212,2e-05,2.81696]
[1778285491614,34.69,80168.63,0.0,-0.98212,2e-05,2.81685]
[1778285497537,34.69,80172.64,0.0,-0.98203,2e-05,2.82814]
[1778285502693,34.7,80172.54,0.0,-0.98203,2e-05,2.82824]
[1778285507728,34.7,80173.48,0.0,-0.98201,2e-05,2.83115]
[1778285512764,34.7,80181.38,0.0,-0.98185,2e-05,2.85296]
[1778285516808,34.7,80175.65,0.0,-0.98196,2e-05,2.83754]
[1778285521843,34.7,80173.67,0.0,-0.982,2e-05,2.8325]
[1778285526878,34.7,80169.76,0.0,-0.98208,2e-05,2.82226]
[1778285529899,34.7,80164.88,0.0,-0.98217,2e-05,2.80937]
[1778285534933,34.7,80162.01,0.0,-0.98222,2e-05,2.80216]
[1778285539969,34.7,80162.38,0.0,-0.98221,2e-05,2.8037]
[1778285545004,34.71,80160.89,0.0,-0.98224,2e-05,2.80022]
[1778285550039,34.71,80160.13,0.0,-0.98225,2e-05,2.79873]
[1778285555075,34.71,80159.78,0.0,-0.98227,2e-05,2.79605]
[1778285560108,34.71,80158.81,0.0,-0.98228,2e-05,2.79401]
[1778285565143,34.71,80158.68,0.0,-0.98228,2e-05,2.79424]
[1778285570178,34.71,80158.86,0.0,-0.98227,2e-05,2.79528]
[1778285575213,34.71,80169.28,0.0,-0.98206,2e-05,2.82387]
[1778285576220,34.71,80168.98,0.0,-0.98207,2e-05,2.82312]
[1778285581256,34.72,80167.86,0.0,-0.98209,2e-05,2.8204]
[1778285586290,34.72,80169.16,0.0,-0.98206,2e-05,2.82424]
[1778285591325,34.72,80168.61,0.0,-0.98207,2e-05,2.82302]
[1778285596360,34.72,80169.91,0.0,-0.98204,2e-05,2.82678]
[1778285604416,34.72,80171.78,0.0,-0.982,2e-05,2.83213]
[1778285609451,34.72,80175.98,0.0,-0.98192,2e-05,2.84363]
[1778285614487,34.72,80175.18,0.0,-0.98194,2e-05,2.83925]
[1778285619522,34.72,80174.95,0.0,-0.98195,2e-05,2.83874]
[1778285624557,34.72,80172.83,0.0,-0.98199,2e-05,2.83311]
[1778285629592,34.72,80172.35,0.0,-0.982,2e-05,2.83194]
[1778285638656,34.72,80171.64,0.0,-0.98201,2e-05,2.83028]
[1778285645706,34.72,80171.78,0.0,-0.98201,2e-05,2.83086]
[1778285647719,34.72,80165.63,0.0,-0.98213,2e-05,2.81434]
[1778285649732,34.72,80171.02,0.0,-0.98202,2e-05,2.82899]
[1778285654767,34.72,80173.45,0.0,-0.98197,2e-05,2.83572]
[1778285659802,34.72,80175.94,0.0,-0.98192,2e-05,2.84259]
[1778285664837,34.72,80177.54,0.0,-0.98189,2e-05,2.84702]
[1778285669877,34.72,80179.86,0.0,-0.98184,2e-05,2.85336]
[1778285676926,34.72,80179.23,0.0,-0.98187,2e-05,2.8494]
[1778285688000,34.72,80179.84,0.0,-0.98185,2e-05,2.8512]
[1778285698070,34.72,80180.04,0.0,-0.98185,2e-05,2.85188]
[1778285703108,34.72,80180.11,0.0,-0.98185,2e-05,2.85214]
[1778285708144,34.72,80179.8,0.0,-0.98185,2e-05,2.85137]
[1778285714185,34.72,80176.86,0.0,-0.98191,2e-05,2.84355]
[1778285717206,34.73,80170.83,0.0,-0.98203,2e-05,2.8273]
[1778285719220,34.73,80168.88,0.0,-0.98207,2e-05,2.82216]
[1778285728286,34.73,80169.68,0.0,-0.98205,2e-05,2.82489]
[1778285733321,34.73,80171.56,0.0,-0.98202,2e-05,2.82796]
[1778285738357,34.73,80171.78,0.0,-0.98202,2e-05,2.82881]
[1778285744399,34.73,80172.09,0.0,-0.98201,2e-05,2.82996]
[1778285749435,34.73,80171.84,0.0,-0.98201,2e-05,2.82957]
[1778285754469,34.73,80172.17,0.0,-0.982,2e-05,2.83069]
[1778285760511,34.73,80172.74,0.0,-0.98199,2e-05,2.8325]
[1778285765546,34.73,80166.76,0.0,-0.9821,2e-05,2.81664]
[1778285770582,34.73,80166.82,0.0,-0.9821,2e-05,2.81714]
[1778285776624,34.73,80165.62,0.0,-0.98212,2e-05,2.81437]
[1778285781658,34.74,80164.34,0.0,-0.98214,2e-05,2.81134]
[1778285786697,34.74,80161.28,0.0,-0.9822,2e-05,2.80355]
[1778285791729,34.74,80158.11,0.0,-0.98227,2e-05,2.79334]
[1778285796765,34.74,80155.13,0.0,-0.98233,2e-05,2.78604]
[1778285801800,34.74,80150.58,0.0,-0.98241,2e-05,2.77464]
[1778285809855,34.75,80146.24,0.0,-0.98248,2e-05,2.76438]
[1778285814892,34.75,80149.28,0.0,-0.98242,2e-05,2.77324]
[1778285820932,34.75,80149.44,0.0,-0.98241,2e-05,2.77454]
[1778285825967,34.75,80149.64,0.0,-0.9824,2e-05,2.7758]
[1778285829995,34.75,80157.96,0.0,-0.98223,2e-05,2.79857]
[1778285835033,34.76,80156.8,0.0,-0.98225,2e-05,2.79602]
[1778285840069,34.76,80157.43,0.0,-0.98224,2e-05,2.79826]
[1778285845105,34.76,80158.71,0.0,-0.98221,2e-05,2.80221]
[1778285852158,34.76,80158.43,0.0,-0.98222,2e-05,2.7999]
[1778285857193,34.76,80158.98,0.0,-0.98221,2e-05,2.80191]
[1778285862227,34.76,80159.46,0.0,-0.98219,2e-05,2.80373]
[1778285867262,34.77,80159.2,0.0,-0.98219,2e-05,2.80356]
[1778285875320,34.77,80159.31,0.0,-0.98219,2e-05,2.80469]
[1778285882369,34.77,80159.4,0.0,-0.98218,2e-05,2.80567]
[1778285888410,34.77,80159.43,0.0,-0.98217,2e-05,2.80638]
[1778285893446,34.77,80161.78,0.0,-0.98212,2e-05,2.8132]
[1778285900359,34.77,80161.66,0.0,-0.98212,2e-05,2.81353]
[1778285905529,34.78,80166.14,0.0,-0.98203,2e-05,2.82604]
[1778285910564,34.78,80163.56,0.0,-0.98208,2e-05,2.81945]
[1778285918624,34.78,80163.55,0.0,-0.98209,2e-05,2.81787]
[1778285923658,34.78,80162.87,0.0,-0.9821,2e-05,2.81647]
[1778285930570,34.78,80161.83,0.0,-0.98211,2e-05,2.8142]
[1778285936750,34.78,80161.83,0.0,-0.98211,2e-05,2.81483]
[1778285942792,34.78,80163.08,0.0,-0.98208,2e-05,2.81874]
[1778285948834,34.79,80165.48,0.0,-0.98203,2e-05,2.82578]
[1778285954877,34.79,80165.67,0.0,-0.98202,2e-05,2.82685]
[1778285957898,34.79,80159.52,0.0,-0.98214,2e-05,2.81058]
[1778285963940,34.79,80155.76,0.0,-0.98221,2e-05,2.80117]
[1778285970988,34.79,80154.67,0.0,-0.98222,2e-05,2.79904]
[1778285975018,34.79,80149.39,0.0,-0.98234,2e-05,2.78309]
[1778285981059,34.8,80147.88,0.0,-0.98236,2e-05,2.77976]
[1778285984080,34.8,80141.95,0.0,-0.98247,2e-05,2.76437]
[1778285989117,34.8,80142.28,0.0,-0.98246,2e-05,2.76596]
[1778285995159,34.8,80143.27,0.0,-0.98244,2e-05,2.76947]
[1778286000195,34.8,80143.79,0.0,-0.98242,2e-05,2.77157]
[1778286005231,34.81,80143.84,0.0,-0.98242,2e-05,2.77243]
[1778286010264,34.81,80150.17,0.0,-0.98229,2e-05,2.79001]
[1778286011271,34.81,80155.94,0.0,-0.98217,2e-05,2.80556]
[1778286016307,34.81,80161.56,0.0,-0.98206,2e-05,2.8211]
[1778286021341,34.81,80159.72,0.0,-0.98209,2e-05,2.81649]
[1778286027382,34.81,80161.16,0.0,-0.98206,2e-05,2.82082]
[1778286031413,34.81,80166.59,0.0,-0.98196,2e-05,2.83347]
[1778286036447,34.81,80169.54,0.0,-0.9819,2e-05,2.84168]
[1778286041482,34.81,80168.59,0.0,-0.98192,2e-05,2.8393]
[1778286051413,34.81,80168.56,0.0,-0.98192,2e-05,2.83951]
[1778286059608,34.81,80167.01,0.0,-0.98195,2e-05,2.83554]
[1778286064643,34.81,80169.59,0.0,-0.9819,2e-05,2.84263]
[1778286067664,34.81,80175.32,0.0,-0.98178,2e-05,2.85824]
[1778286069678,34.81,80179.02,0.0,-0.98171,2e-05,2.86829]
[1778286074713,34.81,80183.35,0.0,-0.98162,2e-05,2.87997]
[1778286079750,34.81,80185.32,0.0,-0.98158,2e-05,2.88512]
[1778286085790,34.81,80186.72,0.0,-0.98156,2e-05,2.88854]
[1778286091833,34.81,80188.8,0.0,-0.98153,2e-05,2.89149]
[1778286099890,34.81,80189.89,0.0,-0.98151,2e-05,2.8939]
[1778286102911,34.81,80184.89,0.0,-0.98162,2e-05,2.87998]
[1778286108953,34.81,80185.11,0.0,-0.98161,2e-05,2.88027]
[1778286114013,34.81,80185.63,0.0,-0.98161,2e-05,2.88142]
[1778286119049,34.81,80187.92,0.0,-0.98156,2e-05,2.8874]
[1778286124083,34.81,80187.84,0.0,-0.98157,2e-05,2.88686]
[1778286131132,34.8,80187.82,0.0,-0.98157,2e-05,2.88638]
[1778286136169,34.8,80195.96,0.0,-0.98141,2e-05,2.90846]
[1778286137176,34.8,80201.14,0.0,-0.9813,2e-05,2.92266]
[1778286142210,34.8,80200.59,0.0,-0.98132,2e-05,2.92053]
[1778286147246,34.8,80201.6,0.0,-0.9813,2e-05,2.9227]
[1778286152281,34.8,80203.48,0.0,-0.98128,2e-05,2.92496]
[1778286157317,34.8,80205.59,0.0,-0.98124,2e-05,2.93022]
[1778286162354,34.8,80207.45,0.0,-0.98121,2e-05,2.93478]
[1778286166380,34.79,80218.0,0.0,-0.98099,2e-05,2.96369]
[1778286171419,34.79,80222.12,0.0,-0.98091,2e-05,2.97436]
[1778286177457,34.79,80223.01,0.0,-0.9809,2e-05,2.97579]
[1778286182495,34.78,80221.64,0.0,-0.98095,2e-05,2.96955]
[1778286187529,34.77,80221.49,0.0,-0.98098,2e-05,2.96544]
[1778286192564,34.76,80222.47,0.0,-0.98099,2e-05,2.96474]
[1778286197599,34.76,80222.34,0.0,-0.981,2e-05,2.96364]
[1778286202633,34.76,80221.96,0.0,-0.98101,2e-05,2.96187]
[1778286206662,34.76,80214.55,0.0,-0.98117,2e-05,2.94064]
[1778286210691,34.76,80213.01,0.0,-0.9812,2e-05,2.93597]
[1778286215726,34.76,80214.17,0.0,-0.9812,2e-05,2.93637]
[1778286221769,34.75,80214.88,0.0,-0.98118,2e-05,2.9378]
[1778286226803,34.75,80215.34,0.0,-0.98118,2e-05,2.93863]
[1778286231842,34.75,80215.82,0.0,-0.98117,2e-05,2.93952]
[1778286236878,34.75,80216.22,0.0,-0.98117,2e-05,2.94018]
[1778286241913,34.75,80210.71,0.0,-0.98128,2e-05,2.92439]
[1778286242920,34.75,80206.55,0.0,-0.98137,2e-05,2.9128]
[1778286247954,34.75,80204.69,0.0,-0.98141,2e-05,2.90738]
[1778286251982,34.75,80212.7,0.0,-0.98125,2e-05,2.92932]
[1778286257021,34.75,80214.4,0.0,-0.98122,2e-05,2.93357]
[1778286262058,34.74,80215.1,0.0,-0.98121,2e-05,2.93504]
[1778286267093,34.74,80215.74,0.0,-0.9812,2e-05,2.93633]
[1778286272984,34.74,80214.88,0.0,-0.98123,2e-05,2.93098]
[1778286278172,34.74,80206.81,0.0,-0.9814,2e-05,2.90814]
[1778286280184,34.74,80200.04,0.0,-0.98154,2e-05,2.88935]
[1778286285219,34.74,80198.89,0.0,-0.98157,2e-05,2.88593]
[1778286290255,34.74,80197.82,0.0,-0.98159,2e-05,2.88271]
[1778286294282,34.74,80190.31,0.0,-0.98174,2e-05,2.86194]
[1778286299317,34.74,80191.03,0.0,-0.98173,2e-05,2.86377]
[1778286304353,34.74,80193.25,0.0,-0.98169,2e-05,2.86972]
[1778286312408,34.74,80191.44,0.0,-0.98172,2e-05,2.86464]
[1778286317443,34.74,80192.12,0.0,-0.98171,2e-05,2.86644]
[1778286322479,34.74,80193.34,0.0,-0.98169,2e-05,2.86974]
[1778286327515,34.74,80196.3,0.0,-0.98163,2e-05,2.87778]
[1778286333555,34.74,80195.86,0.0,-0.98165,2e-05,2.87414]
[1778286339597,34.74,80196.21,0.0,-0.98164,2e-05,2.87504]
[1778286345639,34.74,80196.58,0.0,-0.98164,2e-05,2.87601]
[1778286350676,34.74,80195.62,0.0,-0.98166,2e-05,2.87336]
[1778286355717,34.74,80198.08,0.0,-0.98161,2e-05,2.88008]
[1778286360776,34.74,80198.87,0.0,-0.98159,2e-05,2.88222]
[1778286365806,34.74,80199.4,0.0,-0.98158,2e-05,2.88363]
[1778286370842,34.74,80200.25,0.0,-0.98156,2e-05,2.88588]
[1778286375877,34.74,80199.31,0.0,-0.98158,2e-05,2.88319]
[1778286382927,34.74,80198.15,0.0,-0.98161,2e-05,2.87985]
[1778286393829,34.73,80196.19,0.0,-0.98166,2e-05,2.87188]
[1778286403069,34.73,80193.92,0.0,-0.98171,2e-05,2.86545]
[1778286408106,34.73,80192.37,0.0,-0.98174,2e-05,2.86113]
[1778286413969,34.73,80192.05,0.0,-0.98175,2e-05,2.86017]
[1778286419181,34.73,80192.0,0.0,-0.98175,2e-05,2.85993]
[1778286424216,34.73,80179.21,0.0,-0.98201,2e-05,2.82514]
[1778286427237,34.73,80173.22,0.0,-0.98213,2e-05,2.80914]
[1778286432273,34.73,80172.91,0.0,-0.98213,2e-05,2.80864]
[1778286437307,34.74,80171.17,0.0,-0.98216,2e-05,2.80431]
[1778286442342,34.74,80171.93,0.0,-0.98215,2e-05,2.80673]
[1778286447377,34.74,80171.6,0.0,-0.98215,2e-05,2.80623]
[1778286452412,34.74,80168.46,0.0,-0.98222,2e-05,2.79589]
[1778286457447,34.74,80167.49,0.0,-0.98224,2e-05,2.79373]
[1778286462482,34.74,80168.65,0.0,-0.98221,2e-05,2.79727]
[1778286468524,34.74,80170.07,0.0,-0.98218,2e-05,2.80161]
[1778286473559,34.74,80171.45,0.0,-0.98215,2e-05,2.80574]
[1778286480609,34.75,80171.7,0.0,-0.98214,2e-05,2.807]
[1778286485643,34.75,80173.16,0.0,-0.98211,2e-05,2.81136]
[1778286490679,34.75,80173.15,0.0,-0.9821,2e-05,2.81178]
[1778286497727,34.75,80173.43,0.0,-0.98209,2e-05,2.81321]
[1778286502762,34.75,80173.66,0.0,-0.98209,2e-05,2.81434]
[1778286507797,34.75,80173.78,0.0,-0.98208,2e-05,2.8152]
[1778286514850,34.75,80174.11,0.0,-0.98208,2e-05,2.81455]
[1778286522903,34.76,80174.33,0.0,-0.98207,2e-05,2.81607]
[1778286528946,34.76,80174.82,0.0,-0.98205,2e-05,2.81809]
[1778286534992,34.76,80173.89,0.0,-0.98207,2e-05,2.81631]
[1778286544890,34.76,80174.57,0.0,-0.98205,2e-05,2.81936]
[1778286550147,34.77,80176.17,0.0,-0.98201,2e-05,2.82428]
[1778286560217,34.77,80175.69,0.0,-0.98201,2e-05,2.82413]
[1778286570287,34.77,80175.65,0.0,-0.982,2e-05,2.82528]
[1778286575322,34.77,80175.8,0.0,-0.98201,2e-05,2.82394]
[1778286583378,34.78,80175.77,0.0,-0.982,2e-05,2.8248]
[1778286595241,34.78,80175.84,0.0,-0.98199,2e-05,2.82627]
[1778286600498,34.78,80176.15,0.0,-0.98198,2e-05,2.82779]
[1778286605532,34.78,80180.32,0.0,-0.98189,2e-05,2.83958]
[1778286610568,34.78,80180.15,0.0,-0.98189,2e-05,2.83958]
[1778286615602,34.79,80180.82,0.0,-0.98188,2e-05,2.84182]
[1778286620639,34.79,80185.77,0.0,-0.98177,2e-05,2.85567]
[1778286621644,34.79,80191.9,0.0,-0.98165,2e-05,2.87245]
[1778286626679,34.79,80193.58,0.0,-0.98161,2e-05,2.87714]
[1778286631716,34.79,80195.67,0.0,-0.98159,2e-05,2.88056]
[1778286636750,34.79,80199.98,0.0,-0.9815,2e-05,2.89236]
[1778286641785,34.79,80203.23,0.0,-0.98143,2e-05,2.90125]
[1778286651856,34.79,80204.13,0.0,-0.98142,2e-05,2.90357]
[1778286656890,34.79,80204.43,0.0,-0.98141,2e-05,2.90434]
[1778286659911,34.79,80198.62,0.0,-0.98153,2e-05,2.88837]
[1778286664948,34.79,80195.54,0.0,-0.98159,2e-05,2.87998]
[1778286668975,34.79,80204.27,0.0,-0.98141,2e-05,2.90402]
[1778286669982,34.79,80203.62,0.0,-0.98143,2e-05,2.90219]
[1778286675018,34.79,80202.9,0.0,-0.98144,2e-05,2.89998]
[1778286681061,34.79,80200.13,0.0,-0.9815,2e-05,2.8921]
[1778286686110,34.79,80199.39,0.0,-0.98152,2e-05,2.88986]
[1778286691130,34.78,80198.36,0.0,-0.98155,2e-05,2.88448]
[1778286696166,34.78,80197.01,0.0,-0.98158,2e-05,2.88055]
[1778286701203,34.78,80195.22,0.0,-0.98162,2e-05,2.87542]
[1778286707247,34.78,80194.39,0.0,-0.98164,2e-05,2.87285]
[1778286712281,34.78,80194.49,0.0,-0.98164,2e-05,2.87286]
[1778286717317,34.78,80194.02,0.0,-0.98165,2e-05,2.87128]
[1778286722352,34.78,80193.55,0.0,-0.98166,2e-05,2.86968]
[1778286727387,34.78,80193.42,0.0,-0.98167,2e-05,2.86899]
[1778286731415,34.78,80198.59,0.0,-0.98157,2e-05,2.8829]
[1778286735443,34.78,80204.05,0.0,-0.98146,2e-05,2.89755]
[1778286740477,34.78,80207.96,0.0,-0.98138,2e-05,2.90793]
[1778286745512,34.78,80210.22,0.0,-0.98134,2e-05,2.91372]
[1778286750547,34.77,80212.72,0.0,-0.98129,2e-05,2.92018]
[1778286756374,34.77,80213.44,0.0,-0.98129,2e-05,2.91934]
[1778286761624,34.77,80215.47,0.0,-0.98126,2e-05,2.92439]
[1778286766661,34.77,80216.58,0.0,-0.98124,2e-05,2.92695]
[1778286772704,34.77,80217.07,0.0,-0.98123,2e-05,2.92767]
[1778286777739,34.77,80218.41,0.0,-0.98121,2e-05,2.93085]
[1778286782774,34.76,80218.26,0.0,-0.98122,2e-05,2.92988]
[1778286788816,34.76,80217.61,0.0,-0.98123,2e-05,2.92746]
[1778286793851,34.76,80215.54,0.0,-0.98128,2e-05,2.92123]
[1778286798886,34.76,80216.13,0.0,-0.98127,2e-05,2.92244]
[1778286802914,34.76,80221.86,0.0,-0.98116,2e-05,2.93796]
[1778286807949,34.76,80221.9,0.0,-0.98116,2e-05,2.93747]
[1778286812984,34.76,80220.24,0.0,-0.98121,2e-05,2.92988]
[1778286818021,34.75,80218.35,0.0,-0.98126,2e-05,2.92406]
[1778286823055,34.75,80216.82,0.0,-0.98129,2e-05,2.91927]
[1778286832117,34.75,80216.77,0.0,-0.9813,2e-05,2.91815]
[1778286836145,34.75,80223.57,0.0,-0.98116,2e-05,2.9366]
[1778286841180,34.75,80221.43,0.0,-0.98121,2e-05,2.92993]
[1778286846219,34.75,80223.83,0.0,-0.98117,2e-05,2.93594]
[1778286851255,34.74,80224.0,0.0,-0.98117,2e-05,2.93571]
[1778286856290,34.74,80224.27,0.0,-0.98117,2e-05,2.93578]
[1778286861325,34.74,80224.46,0.0,-0.98117,2e-05,2.93564]
[1778286866360,34.74,80225.16,0.0,-0.98116,2e-05,2.93695]
[1778286871395,34.74,80225.71,0.0,-0.98117,2e-05,2.93546]
[1778286876430,34.73,80224.52,0.0,-0.9812,2e-05,2.93152]
[1778286881466,34.73,80224.65,0.0,-0.9812,2e-05,2.93129]
[1778286887287,34.73,80225.19,0.0,-0.98119,2e-05,2.93209]
[1778286892543,34.73,80224.78,0.0,-0.98121,2e-05,2.93038]
[1778286897577,34.73,80225.12,0.0,-0.9812,2e-05,2.93077]
[1778286902613,34.73,80224.97,0.0,-0.98121,2e-05,2.9297]
[1778286911676,34.72,80225.58,0.0,-0.98121,2e-05,2.93043]
[1778286916710,34.72,80223.7,0.0,-0.98125,2e-05,2.92472]
[1778286921747,34.72,80223.82,0.0,-0.98125,2e-05,2.9246]
[1778286927788,34.72,80223.98,0.0,-0.98125,2e-05,2.9245]
[1778286932824,34.72,80223.66,0.0,-0.98127,2e-05,2.92082]
[1778286939873,34.72,80224.02,0.0,-0.98127,2e-05,2.92127]
[1778286944908,34.72,80223.68,0.0,-0.98128,2e-05,2.91995]
[1778286954974,34.71,80224.07,0.0,-0.98128,2e-05,2.92029]
[1778286960016,34.71,80224.62,0.0,-0.98127,2e-05,2.92146]
[1778286965048,34.71,80224.32,0.0,-0.98128,2e-05,2.92026]
[1778286967062,34.71,80215.79,0.0,-0.98146,2e-05,2.89653]
[1778286972097,34.71,80213.24,0.0,-0.98151,2e-05,2.88938]
[1778286977133,34.71,80211.98,0.0,-0.98154,2e-05,2.8858]
[1778286982167,34.71,80210.47,0.0,-0.98157,2e-05,2.88155]
[1778286987203,34.71,80209.85,0.0,-0.98158,2e-05,2.87973]
[1778286992238,34.71,80208.87,0.0,-0.98162,2e-05,2.87456]
[1778286998280,34.71,80207.89,0.0,-0.98164,2e-05,2.87173]
[1778287003316,34.71,80207.08,0.0,-0.98165,2e-05,2.86939]
[1778287008349,34.71,80206.04,0.0,-0.98168,2e-05,2.86641]
[1778287013385,34.71,80205.47,0.0,-0.98169,2e-05,2.86472]
[1778287018421,34.71,80205.69,0.0,-0.98169,2e-05,2.86519]
[1778287026476,34.71,80205.53,0.0,-0.98169,2e-05,2.86453]
[1778287031510,34.71,80205.05,0.0,-0.9817,2e-05,2.86307]
[1778287036546,34.71,80208.72,0.0,-0.98163,2e-05,2.87296]
[1778287041581,34.71,80210.5,0.0,-0.98159,2e-05,2.87765]
[1778287044605,34.71,80215.39,0.0,-0.98149,2e-05,2.89097]
[1778287049638,34.71,80216.16,0.0,-0.98148,2e-05,2.89279]
[1778287054675,34.7,80216.75,0.0,-0.98149,2e-05,2.89176]
[1778287059711,34.7,80218.07,0.0,-0.98146,2e-05,2.89512]
[1778287065754,34.7,80219.94,0.0,-0.98142,2e-05,2.8999]
[1778287070786,34.7,80221.41,0.0,-0.9814,2e-05,2.9037]
[1778287078633,34.7,80223.27,0.0,-0.98136,2e-05,2.90847]
[1778287084883,34.7,80224.98,0.0,-0.98133,2e-05,2.91283]
[1778287089919,34.7,80225.83,0.0,-0.98131,2e-05,2.91492]
[1778287098773,34.7,80226.17,0.0,-0.98131,2e-05,2.91543]
[1778287104029,34.7,80227.33,0.0,-0.98129,2e-05,2.91835]
[1778287116103,34.7,80227.59,0.0,-0.9813,2e-05,2.91611]
[1778287121139,34.69,80228.2,0.0,-0.98129,2e-05,2.91756]
[1778287126176,34.69,80228.43,0.0,-0.98129,2e-05,2.91797]
[1778287131208,34.69,80228.94,0.0,-0.98128,2e-05,2.91914]
[1778287138258,34.69,80229.68,0.0,-0.98127,2e-05,2.92085]
[1778287143292,34.69,80229.55,0.0,-0.98127,2e-05,2.92023]
[1778287148327,34.69,80229.33,0.0,-0.98128,2e-05,2.91938]
[1778287153365,34.69,80230.06,0.0,-0.98126,2e-05,2.92116]
[1778287158399,34.69,80230.8,0.0,-0.98125,2e-05,2.92295]
[1778287163434,34.69,80230.83,0.0,-0.98125,2e-05,2.92277]
[1778287168469,34.69,80229.8,0.0,-0.98128,2e-05,2.91965]
[1778287173504,34.69,80229.6,0.0,-0.9813,2e-05,2.91649]
[1778287179335,34.69,80229.55,0.0,-0.9813,2e-05,2.9161]
[1778287184583,34.69,80222.74,0.0,-0.98144,2e-05,2.897]
[1778287185590,34.69,80218.99,0.0,-0.98152,2e-05,2.88663]
[1778287190628,34.69,80218.29,0.0,-0.98153,2e-05,2.88475]
[1778287195661,34.69,80217.68,0.0,-0.98154,2e-05,2.88313]
[1778287201702,34.69,80218.04,0.0,-0.98154,2e-05,2.88421]
[1778287206738,34.69,80217.86,0.0,-0.98154,2e-05,2.88379]
[1778287209761,34.69,80227.04,0.0,-0.98135,2e-05,2.90921]
[1778287210768,34.69,80229.3,0.0,-0.9813,2e-05,2.91546]
[1778287216810,34.69,80228.45,0.0,-0.98132,2e-05,2.91286]
[1778287221845,34.69,80225.76,0.0,-0.98138,2e-05,2.90518]
[1778287227886,34.69,80224.85,0.0,-0.9814,2e-05,2.90244]
[1778287232923,34.69,80225.39,0.0,-0.98141,2e-05,2.90138]
[1778287237956,34.68,80226.58,0.0,-0.98138,2e-05,2.9044]
[1778287246012,34.68,80227.61,0.0,-0.98136,2e-05,2.90688]
[1778287251048,34.68,80227.29,0.0,-0.98137,2e-05,2.90576]
[1778287260111,34.68,80226.42,0.0,-0.98139,2e-05,2.90298]
[1778287265149,34.68,80226.93,0.0,-0.98138,2e-05,2.90419]
[1778287271189,34.68,80227.36,0.0,-0.98138,2e-05,2.90513]
[1778287276224,34.68,80228.49,0.0,-0.98136,2e-05,2.90807]
[1778287282265,34.68,80228.62,0.0,-0.98135,2e-05,2.90824]
[1778287288311,34.68,80225.29,0.0,-0.98142,2e-05,2.89889]
[1778287294380,34.68,80224.58,0.0,-0.98145,2e-05,2.89447]
[1778287300191,34.68,80223.81,0.0,-0.98147,2e-05,2.89231]
[1778287309485,34.68,80223.97,0.0,-0.98147,2e-05,2.89275]
[1778287314521,34.68,80223.15,0.0,-0.98148,2e-05,2.89052]
[1778287320562,34.68,80222.42,0.0,-0.9815,2e-05,2.88859]
[1778287330401,34.68,80222.15,0.0,-0.9815,2e-05,2.88803]
[1778287336676,34.68,80221.73,0.0,-0.98151,2e-05,2.88701]
[1778287344732,34.68,80221.62,0.0,-0.98151,2e-05,2.88689]
[1778287349768,34.68,80219.75,0.0,-0.98155,2e-05,2.88181]
[1778287357830,34.68,80217.86,0.0,-0.9816,2e-05,2.87437]
[1778287362870,34.68,80216.22,0.0,-0.98163,2e-05,2.86993]
[1778287370681,34.68,80214.79,0.0,-0.98166,2e-05,2.86609]
[1778287372943,34.68,80207.41,0.0,-0.98181,2e-05,2.8459]
[1778287373949,34.68,80203.16,0.0,-0.9819,2e-05,2.83435]
[1778287377979,34.68,80202.14,0.0,-0.98192,2e-05,2.8318]
[1778287383013,34.68,80203.21,0.0,-0.98189,2e-05,2.83497]
[1778287388047,34.68,80203.24,0.0,-0.98189,2e-05,2.83529]
[1778287393087,34.68,80203.28,0.0,-0.98189,2e-05,2.83562]
[1778287398118,34.68,80202.66,0.0,-0.9819,2e-05,2.83407]
[1778287403153,34.69,80202.41,0.0,-0.9819,2e-05,2.8336]
[1778287408187,34.69,80203.22,0.0,-0.98188,2e-05,2.83605]
[1778287413224,34.69,80204.64,0.0,-0.98187,2e-05,2.83784]
[1778287418257,34.69,80209.94,0.0,-0.98176,2e-05,2.85252]
[1778287423292,34.69,80211.22,0.0,-0.98173,2e-05,2.85623]
[1778287431102,34.69,80208.57,0.0,-0.98178,2e-05,2.8492]
[1778287432356,34.69,80205.51,0.0,-0.98184,2e-05,2.84096]
[1778287439406,34.69,80204.68,0.0,-0.98186,2e-05,2.83915]
[1778287441172,34.69,80211.04,0.0,-0.98173,2e-05,2.85661]
[1778287446455,34.69,80214.93,0.0,-0.98165,2e-05,2.8674]
[1778287451488,34.69,80213.0,0.0,-0.98169,2e-05,2.86224]
[1778287456524,34.69,80213.73,0.0,-0.98167,2e-05,2.86438]
[1778287463574,34.69,80215.27,0.0,-0.98164,2e-05,2.86878]
[1778287470622,34.69,80216.44,0.0,-0.98161,2e-05,2.87216]
[1778287475656,34.69,80216.67,0.0,-0.98162,2e-05,2.87058]
[1778287480692,34.69,80216.71,0.0,-0.98162,2e-05,2.87084]
[1778287486733,34.69,80217.14,0.0,-0.98161,2e-05,2.87221]
[1778287491770,34.69,80214.64,0.0,-0.98166,2e-05,2.86552]
[1778287496806,34.69,80214.94,0.0,-0.98165,2e-05,2.86651]
[1778287501839,34.69,80218.42,0.0,-0.98158,2e-05,2.87622]
[1778287505867,34.69,80224.07,0.0,-0.98146,2e-05,2.89189]
[1778287506874,34.69,80226.01,0.0,-0.98142,2e-05,2.89724]
[1778287514934,34.69,80226.85,0.0,-0.98141,2e-05,2.89942]
[1778287520978,34.69,80223.44,0.0,-0.98148,2e-05,2.88994]
[1778287526009,34.69,80222.63,0.0,-0.98149,2e-05,2.88771]
[1778287532051,34.69,80223.52,0.0,-0.98149,2e-05,2.88782]
[1778287538093,34.69,80225.68,0.0,-0.98145,2e-05,2.89377]
[1778287545142,34.69,80226.71,0.0,-0.98143,2e-05,2.8965]
[1778287551957,34.69,80227.51,0.0,-0.98141,2e-05,2.89856]
[1778287559241,34.69,80228.1,0.0,-0.9814,2e-05,2.90003]
[1778287564277,34.69,80227.62,0.0,-0.98141,2e-05,2.89855]
[1778287572098,34.69,80227.42,0.0,-0.98142,2e-05,2.89777]
[1778287580388,34.69,80227.74,0.0,-0.98141,2e-05,2.89838]
[1778287591462,34.69,80228.34,0.0,-0.98142,2e-05,2.89733]
[1778287602308,34.69,80225.09,0.0,-0.98149,2e-05,2.88804]
[1778287607577,34.69,80223.48,0.0,-0.98152,2e-05,2.88348]
[1778287612619,34.69,80223.22,0.0,-0.98153,2e-05,2.88266]
[1778287618654,34.69,80222.74,0.0,-0.98154,2e-05,2.88122]
[1778287623690,34.69,80222.48,0.0,-0.98154,2e-05,2.88041]
[1778287628726,34.69,80219.01,0.0,-0.98161,2e-05,2.87082]
[1778287633760,34.69,80222.38,0.0,-0.98155,2e-05,2.88008]
[1778287639805,34.69,80221.87,0.0,-0.98156,2e-05,2.87859]
[1778287644841,34.69,80221.61,0.0,-0.98156,2e-05,2.87779]
[1778287649876,34.69,80222.85,0.0,-0.98154,2e-05,2.88112]
[1778287654910,34.69,80223.63,0.0,-0.98154,2e-05,2.88081]
[1778287659947,34.69,80223.92,0.0,-0.98153,2e-05,2.88151]
[1778287665988,34.69,80223.8,0.0,-0.98153,2e-05,2.88106]
[1778287672030,34.69,80224.28,0.0,-0.98153,2e-05,2.88225]
[1778287678074,34.69,80224.95,0.0,-0.98151,2e-05,2.88397]
[1778287683109,34.69,80222.62,0.0,-0.98156,2e-05,2.87745]
[1778287688141,34.69,80223.02,0.0,-0.98155,2e-05,2.87851]
[1778287693179,34.69,80222.66,0.0,-0.98156,2e-05,2.87747]
[1778287698213,34.69,80223.77,0.0,-0.98154,2e-05,2.88048]
[1778287704254,34.68,80223.32,0.0,-0.98155,2e-05,2.87911]
[1778287709289,34.68,80227.94,0.0,-0.98146,2e-05,2.89172]
[1778287714324,34.68,80228.99,0.0,-0.98145,2e-05,2.89205]
[1778287719360,34.68,80229.82,0.0,-0.98143,2e-05,2.89415]
[1778287724394,34.68,80232.03,0.0,-0.98139,2e-05,2.90006]
[1778287729429,34.68,80235.05,0.0,-0.98133,2e-05,2.90817]
[1778287732450,34.68,80240.08,0.0,-0.98123,2e-05,2.92195]
[1778287739500,34.68,80241.15,0.0,-0.98121,2e-05,2.92426]
[1778287746549,34.68,80241.1,0.0,-0.98122,2e-05,2.92357]
[1778287753373,34.68,80240.83,0.0,-0.98122,2e-05,2.92236]
[1778287759640,34.68,80241.26,0.0,-0.98122,2e-05,2.92304]
[1778287764674,34.67,80241.43,0.0,-0.98122,2e-05,2.92316]
[1778287767696,34.67,80246.59,0.0,-0.98111,2e-05,2.93734]
[1778287773514,34.67,80247.55,0.0,-0.98111,2e-05,2.93707]
[1778287779785,34.67,80245.94,0.0,-0.98115,2e-05,2.93206]
[1778287784819,34.67,80245.05,0.0,-0.98117,2e-05,2.92917]
[1778287789855,34.67,80236.96,0.0,-0.98134,2e-05,2.9063]
[1778287791869,34.67,80225.39,0.0,-0.98158,2e-05,2.8743]
[1778287796905,34.67,80224.3,0.0,-0.9816,2e-05,2.87139]
[1778287801939,34.67,80225.19,0.0,-0.98158,2e-05,2.87393]
[1778287804959,34.67,80220.27,0.0,-0.98168,2e-05,2.86048]
[1778287809995,34.67,80217.69,0.0,-0.98173,2e-05,2.85359]
[1778287819058,34.67,80214.36,0.0,-0.9818,2e-05,2.84486]
[1778287824093,34.67,80211.75,0.0,-0.98185,2e-05,2.83795]
[1778287830137,34.67,80210.47,0.0,-0.98187,2e-05,2.83473]
[1778287837184,34.67,80208.91,0.0,-0.98192,2e-05,2.82851]
[1778287842219,34.67,80207.84,0.0,-0.98194,2e-05,2.82587]
[1778287847260,34.68,80202.5,0.0,-0.98204,2e-05,2.81166]
[1778287848272,34.68,80194.46,0.0,-0.9822,2e-05,2.79003]
[1778287849280,34.68,80194.29,0.0,-0.9822,2e-05,2.78968]
[1778287851295,34.68,80200.83,0.0,-0.98207,2e-05,2.80756]
[1778287852295,34.68,80205.64,0.0,-0.98197,2e-05,2.82068]
[1778287853305,34.68,80206.98,0.0,-0.98195,2e-05,2.82439]
[1778287858340,34.68,80212.83,0.0,-0.98183,2e-05,2.84061]
[1778287861361,34.68,80216.0,0.0,-0.98176,2e-05,2.84934]
[1778287867403,34.68,80214.9,0.0,-0.98178,2e-05,2.84649]
[1778287872439,34.68,80214.85,0.0,-0.98178,2e-05,2.8465]
[1778287878482,34.68,80216.93,0.0,-0.98174,2e-05,2.8523]
[1778287883515,34.68,80217.36,0.0,-0.98173,2e-05,2.85354]
[1778287891571,34.68,80217.69,0.0,-0.98174,2e-05,2.85216]
[1778287896606,34.68,80222.81,0.0,-0.98163,2e-05,2.86622]
[1778287900633,34.68,80227.39,0.0,-0.98154,2e-05,2.87877]
[1778287905669,34.68,80231.82,0.0,-0.98145,2e-05,2.89085]
[1778287909697,34.68,80237.08,0.0,-0.98134,2e-05,2.90525]
[1778287914733,34.68,80236.53,0.0,-0.98136,2e-05,2.90339]
[1778287919768,34.68,80237.42,0.0,-0.98134,2e-05,2.90566]
[1778287922790,34.68,80229.87,0.0,-0.9815,2e-05,2.88459]
[1778287927823,34.68,80227.93,0.0,-0.98154,2e-05,2.87922]
[1778287933865,34.68,80228.03,0.0,-0.98153,2e-05,2.87949]
[1778287938900,34.68,80228.96,0.0,-0.98152,2e-05,2.88206]
[1778287941922,34.68,80238.53,0.0,-0.98132,2e-05,2.90854]
[1778287942929,34.68,80245.54,0.0,-0.98117,2e-05,2.928]
[1778287947963,34.67,80245.91,0.0,-0.98117,2e-05,2.92868]
[1778287953002,34.67,80246.76,0.0,-0.98117,2e-05,2.92833]
[1778287958037,34.67,80246.09,0.0,-0.98118,2e-05,2.92614]
[1778287963071,34.67,80248.08,0.0,-0.98115,2e-05,2.93137]
[1778287970121,34.67,80249.67,0.0,-0.98112,2e-05,2.93528]
[1778287975158,34.67,80251.35,0.0,-0.98108,2e-05,2.93957]
[1778287981198,34.67,80251.19,0.0,-0.98109,2e-05,2.9386]
[1778287986232,34.67,80252.2,0.0,-0.98107,2e-05,2.941]
[1778287991267,34.67,80252.74,0.0,-0.98107,2e-05,2.94207]
[1778287996303,34.66,80252.84,0.0,-0.98107,2e-05,2.9419]
[1778288003352,34.66,80253.66,0.0,-0.98105,2e-05,2.94356]
[1778288007380,34.66,80245.1,0.0,-0.98124,2e-05,2.91928]
[1778288013424,34.66,80245.13,0.0,-0.98125,2e-05,2.91666]
[1778288018456,34.66,80244.14,0.0,-0.98128,2e-05,2.91362]
[1778288024499,34.66,80244.36,0.0,-0.98127,2e-05,2.91387]
[1778288030541,34.66,80243.59,0.0,-0.98129,2e-05,2.91132]
[1778288035578,34.66,80244.65,0.0,-0.98127,2e-05,2.91391]
[1778288040612,34.66,80244.7,0.0,-0.98128,2e-05,2.91364]
[1778288045648,34.66,80247.77,0.0,-0.98121,2e-05,2.92179]
[1778288050683,34.65,80249.18,0.0,-0.98119,2e-05,2.92522]
[1778288056724,34.65,80251.27,0.0,-0.98115,2e-05,2.9304]
[1778288061759,34.65,80251.08,0.0,-0.98116,2e-05,2.92937]
[1778288069815,34.65,80252.27,0.0,-0.98114,2e-05,2.93187]
[1778288074851,34.65,80254.84,0.0,-0.9811,2e-05,2.93611]
[1778288079885,34.65,80255.07,0.0,-0.9811,2e-05,2.93619]
[1778288085927,34.64,80255.54,0.0,-0.9811,2e-05,2.93675]
[1778288090962,34.64,80255.49,0.0,-0.98111,2e-05,2.9361]
[1778288095997,34.64,80253.91,0.0,-0.98114,2e-05,2.9312]
[1778288102041,34.64,80254.0,0.0,-0.98114,2e-05,2.93097]
[1778288107076,34.64,80254.77,0.0,-0.98113,2e-05,2.93272]
[1778288112111,34.64,80254.57,0.0,-0.98114,2e-05,2.93177]
[1778288117145,34.64,80252.74,0.0,-0.98118,2e-05,2.92629]
[1778288122179,34.64,80252.87,0.0,-0.98118,2e-05,2.92634]
[1778288127216,34.63,80253.94,0.0,-0.98116,2e-05,2.92902]
[1778288132252,34.63,80254.4,0.0,-0.98117,2e-05,2.9276]
[1778288137287,34.63,80257.2,0.0,-0.98111,2e-05,2.9351]
[1778288142323,34.63,80247.99,0.0,-0.9813,2e-05,2.90905]
[1778288143330,34.63,80238.82,0.0,-0.98149,2e-05,2.88362]
[1778288148364,34.63,80239.15,0.0,-0.98149,2e-05,2.88463]
[1778288153399,34.63,80238.69,0.0,-0.98149,2e-05,2.88345]
[1778288158436,34.63,80238.1,0.0,-0.98151,2e-05,2.8819]
[1778288163470,34.63,80237.5,0.0,-0.98152,2e-05,2.88031]
[1778288171525,34.63,80237.45,0.0,-0.98152,2e-05,2.88025]
[1778288176561,34.63,80236.73,0.0,-0.98153,2e-05,2.87831]
[1778288181603,34.63,80236.71,0.0,-0.98153,2e-05,2.87828]
[1778288186638,34.63,80236.51,0.0,-0.98154,2e-05,2.87774]
[1778288191674,34.63,80237.21,0.0,-0.98154,2e-05,2.87733]
[1778288196707,34.63,80237.2,0.0,-0.98154,2e-05,2.87731]
[1778288201742,34.63,80238.33,0.0,-0.98151,2e-05,2.88045]
[1778288206781,34.63,80238.75,0.0,-0.98151,2e-05,2.88162]
[1778288211816,34.63,80239.01,0.0,-0.9815,2e-05,2.88234]
[1778288217859,34.63,80239.02,0.0,-0.9815,2e-05,2.88242]
[1778288222893,34.63,80239.64,0.0,-0.98149,2e-05,2.88421]
[1778288227929,34.63,80240.09,0.0,-0.98148,2e-05,2.88555]
[1778288232964,34.63,80243.13,0.0,-0.98141,2e-05,2.89402]
[1778288237999,34.63,80241.0,0.0,-0.98146,2e-05,2.88815]
[1778288243039,34.63,80240.87,0.0,-0.98146,2e-05,2.88787]
[1778288248074,34.63,80241.02,0.0,-0.98145,2e-05,2.88838]
[1778288253109,34.63,80241.72,0.0,-0.98145,2e-05,2.88803]
[1778288258145,34.64,80244.86,0.0,-0.98139,2e-05,2.89683]
[1778288263182,34.64,80249.45,0.0,-0.98129,2e-05,2.90955]
[1778288268214,34.63,80251.25,0.0,-0.98126,2e-05,2.91447]
[1778288273249,34.63,80252.96,0.0,-0.98122,2e-05,2.91914]
[1778288278284,34.63,80257.56,0.0,-0.98113,2e-05,2.93187]
[1778288283320,34.63,80258.42,0.0,-0.98111,2e-05,2.93406]
[1778288288354,34.63,80258.13,0.0,-0.98112,2e-05,2.933]
[1778288293390,34.63,80258.06,0.0,-0.98112,2e-05,2.93255]
[1778288302453,34.63,80258.1,0.0,-0.98113,2e-05,2.93221]
[1778288307488,34.63,80258.7,0.0,-0.98111,2e-05,2.93364]
[1778288308495,34.63,80263.72,0.0,-0.98101,2e-05,2.94766]
[1778288316552,34.63,80263.02,0.0,-0.98104,2e-05,2.94267]
[1778288324607,34.63,80262.22,0.0,-0.98107,2e-05,2.93986]
[1778288329644,34.63,80261.35,0.0,-0.98109,2e-05,2.93708]
[1778288334677,34.63,80260.85,0.0,-0.9811,2e-05,2.93536]
[1778288344745,34.62,80260.17,0.0,-0.98112,2e-05,2.93283]
[1778288353813,34.62,80257.88,0.0,-0.98117,2e-05,2.92589]
[1778288362875,34.62,80258.01,0.0,-0.98117,2e-05,2.92574]
[1778288371939,34.62,80257.72,0.0,-0.9812,2e-05,2.92203]
[1778288377739,34.62,80257.88,0.0,-0.98119,2e-05,2.92214]
[1778288385029,34.62,80258.04,0.0,-0.98119,2e-05,2.9222]
[1778288388050,34.62,80251.96,0.0,-0.98132,2e-05,2.90509]
[1778288393085,34.62,80252.35,0.0,-0.98131,2e-05,2.90603]
[1778288398120,34.62,80253.15,0.0,-0.9813,2e-05,2.90811]
[1778288403167,34.62,80246.12,0.0,-0.98145,2e-05,2.88844]
[1778288404169,34.62,80239.55,0.0,-0.98158,2e-05,2.87028]
[1778288405209,34.62,80238.32,0.0,-0.98161,2e-05,2.86693]
[1778288410214,34.62,80241.96,0.0,-0.98153,2e-05,2.87718]
[1778288415247,34.62,80243.34,0.0,-0.9815,2e-05,2.88109]
[1778288420282,34.62,80243.44,0.0,-0.9815,2e-05,2.88144]
[1778288425318,34.62,80242.85,0.0,-0.98151,2e-05,2.87984]
[1778288430355,34.62,80242.59,0.0,-0.98152,2e-05,2.87914]
[1778288436394,34.62,80242.88,0.0,-0.98152,2e-05,2.87759]
[1778288441430,34.62,80242.73,0.0,-0.98153,2e-05,2.87718]
[1778288448239,34.62,80243.01,0.0,-0.98152,2e-05,2.87794]
[1778288454520,34.62,80244.16,0.0,-0.9815,2e-05,2.88105]
[1778288460563,34.62,80243.28,0.0,-0.98152,2e-05,2.87856]
[1778288466605,34.62,80248.37,0.0,-0.98141,2e-05,2.8925]
[1778288471641,34.62,80250.28,0.0,-0.98137,2e-05,2.89763]
[1778288478450,34.61,80251.91,0.0,-0.98134,2e-05,2.90187]
[1778288484731,34.61,80252.68,0.0,-0.98133,2e-05,2.9037]
[1778288491786,34.61,80253.8,0.0,-0.98132,2e-05,2.90401]
[1778288497827,34.61,80253.84,0.0,-0.98133,2e-05,2.90374]
[1778288502866,34.61,80258.31,0.0,-0.98124,2e-05,2.91577]
[1778288507901,34.61,80257.75,0.0,-0.98125,2e-05,2.91378]
[1778288509917,34.61,80247.38,0.0,-0.98147,2e-05,2.88479]
[1778288510925,34.61,80246.52,0.0,-0.98149,2e-05,2.88237]
[1778288515959,34.61,80246.71,0.0,-0.98148,2e-05,2.8828]
[1778288520993,34.61,80247.52,0.0,-0.98147,2e-05,2.885]
[1778288528801,34.61,80248.12,0.0,-0.98145,2e-05,2.88659]
[1778288534085,34.61,80250.81,0.0,-0.9814,2e-05,2.89402]
[1778288539119,34.61,80251.37,0.0,-0.98139,2e-05,2.89557]
[1778288544154,34.61,80252.63,0.0,-0.98136,2e-05,2.89908]
[1778288549190,34.61,80251.87,0.0,-0.98138,2e-05,2.89699]
[1778288554225,34.61,80252.58,0.0,-0.98138,2e-05,2.89664]
[1778288559259,34.61,80253.15,0.0,-0.98136,2e-05,2.8983]
[1778288564295,34.61,80253.65,0.0,-0.98135,2e-05,2.89976]
[1778288569329,34.61,80254.25,0.0,-0.98134,2e-05,2.9015]
[1778288578392,34.61,80254.57,0.0,-0.98133,2e-05,2.90252]
[1778288583427,34.61,80255.49,0.0,-0.98131,2e-05,2.90516]
[1778288586448,34.61,80262.49,0.0,-0.98117,2e-05,2.92469]
[1778288591483,34.61,80263.31,0.0,-0.98115,2e-05,2.92681]
[1778288597530,34.61,80261.27,0.0,-0.98119,2e-05,2.92091]
[1778288602565,34.61,80260.38,0.0,-0.98121,2e-05,2.91825]
[1778288607600,34.61,80260.58,0.0,-0.98121,2e-05,2.91863]
[1778288612636,34.61,80260.24,0.0,-0.98123,2e-05,2.91512]
[1778288617671,34.61,80259.63,0.0,-0.98125,2e-05,2.91324]
[1778288622708,34.61,80259.0,0.0,-0.98126,2e-05,2.91131]
[1778288627743,34.61,80258.78,0.0,-0.98127,2e-05,2.91053]
[1778288632779,34.61,80258.48,0.0,-0.98128,2e-05,2.90952]
[1778288639571,34.6,80257.72,0.0,-0.98129,2e-05,2.90718]
[1778288645869,34.6,80257.65,0.0,-0.9813,2e-05,2.9068]
[1778288649642,34.6,80265.1,0.0,-0.98114,2e-05,2.92742]
[1778288654935,34.6,80269.72,0.0,-0.98105,2e-05,2.94]
[1778288660977,34.6,80270.63,0.0,-0.98103,2e-05,2.94195]
[1778288665003,34.6,80265.61,0.0,-0.98114,2e-05,2.92752]
[1778288669031,34.6,80258.21,0.0,-0.9813,2e-05,2.90659]
[1778288679853,34.6,80255.17,0.0,-0.98138,2e-05,2.89542]
[1778288685143,34.6,80257.24,0.0,-0.98134,2e-05,2.901]
[1778288690179,34.6,80255.65,0.0,-0.98137,2e-05,2.89636]
[1778288695214,34.6,80254.81,0.0,-0.98139,2e-05,2.89383]
[1778288700248,34.6,80254.45,0.0,-0.9814,2e-05,2.89264]
[1778288707298,34.6,80253.79,0.0,-0.98142,2e-05,2.89055]
[1778288712332,34.6,80252.94,0.0,-0.98143,2e-05,2.88803]
[1778288717368,34.59,80256.32,0.0,-0.98137,2e-05,2.89723]
[1778288719381,34.59,80260.72,0.0,-0.98128,2e-05,2.90938]
[1778288724418,34.59,80257.78,0.0,-0.98134,2e-05,2.90088]
[1778288729452,34.59,80258.91,0.0,-0.98132,2e-05,2.90374]
[1778288734486,34.59,80257.76,0.0,-0.98136,2e-05,2.89788]
[1778288739523,34.59,80258.46,0.0,-0.98135,2e-05,2.89956]
[1778288744558,34.59,80259.03,0.0,-0.98134,2e-05,2.90087]
[1778288749592,34.59,80259.24,0.0,-0.98133,2e-05,2.90107]
[1778288751606,34.59,80253.21,0.0,-0.98146,2e-05,2.88424]
[1778288756640,34.59,80255.12,0.0,-0.98142,2e-05,2.88937]
[1778288761675,34.59,80258.8,0.0,-0.98135,2e-05,2.89942]
[1778288766711,34.59,80258.65,0.0,-0.98135,2e-05,2.89878]
[1778288772753,34.59,80258.04,0.0,-0.98137,2e-05,2.89683]
[1778288777792,34.59,80262.36,0.0,-0.98128,2e-05,2.90866]
[1778288782825,34.59,80263.88,0.0,-0.98125,2e-05,2.91269]
[1778288788870,34.59,80263.65,0.0,-0.98125,2e-05,2.91177]
[1778288793903,34.58,80262.2,0.0,-0.9813,2e-05,2.90512]
[1778288800703,34.58,80261.71,0.0,-0.98131,2e-05,2.90344]
[1778288802966,34.58,80268.31,0.0,-0.98118,2e-05,2.92174]
[1778288808002,34.58,80271.45,0.0,-0.98111,2e-05,2.93009]
[1778288813036,34.58,80272.7,0.0,-0.98109,2e-05,2.93308]
[1778288819078,34.58,80271.35,0.0,-0.98113,2e-05,2.92869]
[1778288824113,34.58,80270.28,0.0,-0.98115,2e-05,2.92521]
[1778288830914,34.58,80268.38,0.0,-0.9812,2e-05,2.91927]
[1778288836203,34.58,80267.67,0.0,-0.98121,2e-05,2.91687]
[1778288848284,34.57,80266.67,0.0,-0.98124,2e-05,2.91314]
[1778288855338,34.57,80268.65,0.0,-0.98122,2e-05,2.9158]
[1778288860373,34.57,80267.41,0.0,-0.98125,2e-05,2.91201]
[1778288863394,34.57,80262.6,0.0,-0.98135,2e-05,2.89848]
[1778288868428,34.57,80262.63,0.0,-0.98135,2e-05,2.89844]
[1778288870443,34.57,80257.58,0.0,-0.98145,2e-05,2.88435]
[1778288871449,34.57,80253.98,0.0,-0.98153,2e-05,2.87438]
[1778288875479,34.57,80260.24,0.0,-0.9814,2e-05,2.89177]
[1778288880513,34.57,80255.79,0.0,-0.98149,2e-05,2.87935]
[1778288885548,34.57,80258.0,0.0,-0.98145,2e-05,2.88545]
[1778288890584,34.57,80257.62,0.0,-0.98145,2e-05,2.88433]
[1778288895618,34.57,80262.14,0.0,-0.98136,2e-05,2.89677]
[1778288900655,34.57,80263.38,0.0,-0.98134,2e-05,2.9]
[1778288905690,34.57,80266.5,0.0,-0.98127,2e-05,2.90843]
[1778288910725,34.57,80266.08,0.0,-0.98129,2e-05,2.90694]
[1778288917773,34.57,80264.99,0.0,-0.98133,2e-05,2.90106]
[1778288922809,34.56,80264.87,0.0,-0.98133,2e-05,2.90046]
[1778288927844,34.56,80264.66,0.0,-0.98134,2e-05,2.89961]
[1778288932880,34.56,80265.38,0.0,-0.98132,2e-05,2.90135]
[1778288938921,34.56,80264.99,0.0,-0.98133,2e-05,2.89996]
[1778288943958,34.56,80264.34,0.0,-0.98135,2e-05,2.89791]
[1778288951758,34.56,80263.9,0.0,-0.98136,2e-05,2.89637]
[1778288957047,34.56,80265.63,0.0,-0.98133,2e-05,2.9009]
[1778288962090,34.56,80265.23,0.0,-0.98134,2e-05,2.89954]
[1778288967128,34.56,80264.92,0.0,-0.98135,2e-05,2.89843]
[1778288972154,34.56,80269.57,0.0,-0.98127,2e-05,2.90877]
[1778288977190,34.56,80269.67,0.0,-0.98127,2e-05,2.90874]
[1778288982224,34.56,80269.21,0.0,-0.98128,2e-05,2.90717]
[1778288992297,34.55,80268.33,0.0,-0.9813,2e-05,2.90416]
[1778288997333,34.55,80268.59,0.0,-0.9813,2e-05,2.90461]
[1778289002364,34.55,80268.29,0.0,-0.9813,2e-05,2.90352]
[1778289007401,34.55,80268.29,0.0,-0.98131,2e-05,2.90326]
[1778289013440,34.55,80268.1,0.0,-0.98131,2e-05,2.90243]
[1778289018476,34.55,80268.84,0.0,-0.9813,2e-05,2.90423]
[1778289023512,34.55,80269.46,0.0,-0.98129,2e-05,2.90569]
[1778289029553,34.55,80269.42,0.0,-0.98129,2e-05,2.90522]
[1778289034588,34.55,80270.55,0.0,-0.98129,2e-05,2.90569]
[1778289041639,34.55,80270.81,0.0,-0.98128,2e-05,2.90601]
[1778289048688,34.55,80272.13,0.0,-0.98126,2e-05,2.90928]
[1778289053723,34.55,80271.91,0.0,-0.98127,2e-05,2.90836]
[1778289062786,34.54,80272.23,0.0,-0.98126,2e-05,2.90866]
[1778289068828,34.54,80272.01,0.0,-0.98127,2e-05,2.90763]
[1778289073865,34.54,80272.25,0.0,-0.98127,2e-05,2.90795]
[1778289075878,34.54,80283.71,0.0,-0.98103,2e-05,2.93997]
[1778289076885,34.54,80283.47,0.0,-0.98104,2e-05,2.93917]
[1778289082672,34.54,80281.89,0.0,-0.98107,2e-05,2.93399]
[1778289088968,34.54,80281.39,0.0,-0.98109,2e-05,2.93177]
[1778289096018,34.54,80280.37,0.0,-0.98113,2e-05,2.92573]
[1778289101053,34.53,80280.27,0.0,-0.98114,2e-05,2.92491]
[1778289106088,34.53,80280.19,0.0,-0.98115,2e-05,2.92413]
[1778289111122,34.53,80279.52,0.0,-0.98116,2e-05,2.92168]
[1778289116157,34.53,80279.1,0.0,-0.98118,2e-05,2.91994]
[1778289121198,34.53,80278.76,0.0,-0.98119,2e-05,2.91843]
[1778289126233,34.53,80279.92,0.0,-0.98117,2e-05,2.92111]
[1778289131268,34.52,80279.92,0.0,-0.98117,2e-05,2.92054]
[1778289136303,34.52,80287.41,0.0,-0.98102,2e-05,2.941]
[1778289141339,34.52,80288.19,0.0,-0.98101,2e-05,2.94246]
[1778289150402,34.52,80288.11,0.0,-0.98102,2e-05,2.94089]
[1778289162482,34.51,80286.63,0.0,-0.98108,2e-05,2.93268]
[1778289167520,34.51,80288.1,0.0,-0.98105,2e-05,2.93617]
[1778289170541,34.51,80293.66,0.0,-0.98094,2e-05,2.95143]
[1778289175576,34.51,80296.42,0.0,-0.98089,2e-05,2.95847]
[1778289180614,34.51,80298.54,0.0,-0.98085,2e-05,2.96366]
[1778289185648,34.5,80303.36,0.0,-0.98075,2e-05,2.97653]
[1778289190684,34.5,80303.44,0.0,-0.98076,2e-05,2.97582]
[1778289195718,34.5,80303.54,0.0,-0.98076,2e-05,2.97521]
[1778289200755,34.5,80306.44,0.0,-0.98071,2e-05,2.98257]
[1778289205788,34.49,80310.77,0.0,-0.98062,2e-05,2.99398]
[1778289210823,34.49,80312.25,0.0,-0.9806,2e-05,2.99725]
[1778289217873,34.49,80312.79,0.0,-0.98061,2e-05,2.99506]
[1778289222907,34.48,80316.84,0.0,-0.98053,2e-05,3.00574]
[1778289227942,34.48,80317.87,0.0,-0.98051,2e-05,3.00774]
[1778289233723,34.48,80318.05,0.0,-0.98052,2e-05,3.00711]
[1778289239020,34.48,80316.96,0.0,-0.98055,2e-05,3.00304]
[1778289245061,34.47,80316.08,0.0,-0.98058,2e-05,2.99931]
[1778289250096,34.47,80314.27,0.0,-0.98063,2e-05,2.9929]
[1778289255131,34.47,80312.78,0.0,-0.98067,2e-05,2.98759]
[1778289260166,34.46,80312.22,0.0,-0.98069,2e-05,2.98496]
[1778289267215,34.46,80310.97,0.0,-0.98072,2e-05,2.97993]
[1778289272252,34.46,80310.36,0.0,-0.98076,2e-05,2.97472]
[1778289277288,34.46,80309.78,0.0,-0.98078,2e-05,2.97204]
[1778289284077,34.45,80309.78,0.0,-0.98079,2e-05,2.97082]
[1778289294147,34.45,80309.15,0.0,-0.98082,2e-05,2.96682]
[1778289296421,34.45,80315.21,0.0,-0.98069,2e-05,2.98368]
[1778289301456,34.44,80318.43,0.0,-0.98063,2e-05,2.99164]
[1778289306492,34.44,80319.89,0.0,-0.98061,2e-05,2.99455]
[1778289311526,34.43,80320.78,0.0,-0.9806,2e-05,2.99583]
[1778289317568,34.43,80324.67,0.0,-0.98053,2e-05,3.00543]
[1778289322604,34.43,80329.32,0.0,-0.98044,2e-05,3.01753]
[1778289324618,34.43,80335.91,0.0,-0.9803,2e-05,3.03603]
[1778289326633,34.42,80341.94,0.0,-0.98017,2e-05,3.05294]
[1778289331667,34.42,80343.66,0.0,-0.98016,2e-05,3.05395]
[1778289336703,34.42,80346.75,0.0,-0.9801,2e-05,3.06139]
[1778289341738,34.41,80346.55,0.0,-0.98012,2e-05,3.05924]
[1778289346773,34.41,80347.28,0.0,-0.98012,2e-05,3.05983]
[1778289351808,34.4,80344.99,0.0,-0.98018,2e-05,3.05162]
[1778289356844,34.4,80344.36,0.0,-0.9802,2e-05,3.04835]
[1778289359865,34.4,80339.08,0.0,-0.98033,2e-05,3.0322]
[1778289364901,34.39,80339.99,0.0,-0.98032,2e-05,3.03358]
[1778289369936,34.39,80342.33,0.0,-0.98027,2e-05,3.03912]
[1778289374970,34.39,80339.81,0.0,-0.98034,2e-05,3.03062]
[1778289379003,34.39,80338.41,0.0,-0.98037,2e-05,3.02574]
[1778289384038,34.38,80333.64,0.0,-0.98049,2e-05,3.01103]
[1778289389073,34.38,80332.02,0.0,-0.98053,2e-05,3.0056]
[1778289394850,34.38,80333.59,0.0,-0.98051,2e-05,3.0068]
[1778289402163,34.38,80335.49,0.0,-0.98048,2e-05,3.01126]
[1778289407200,34.37,80333.37,0.0,-0.98053,2e-05,3.00443]
[1778289409214,34.37,80328.17,0.0,-0.98065,2e-05,2.98925]
[1778289414248,34.37,80326.38,0.0,-0.98069,2e-05,2.98353]
[1778289418275,34.37,80320.19,0.0,-0.98082,2e-05,2.96558]
[1778289423310,34.37,80315.5,0.0,-0.98093,2e-05,2.95179]
[1778289426332,34.37,80310.22,0.0,-0.98104,2e-05,2.93663]
[1778289432373,34.37,80310.83,0.0,-0.98103,2e-05,2.93808]
[1778289439422,34.37,80312.21,0.0,-0.981,2e-05,2.94165]
[1778289445205,34.37,80319.19,0.0,-0.98086,2e-05,2.96121]
[1778289451507,34.37,80321.77,0.0,-0.98082,2e-05,2.96574]
[1778289456543,34.37,80322.86,0.0,-0.9808,2e-05,2.96856]
[1778289461579,34.37,80324.75,0.0,-0.98076,2e-05,2.97368]
[1778289466611,34.36,80325.83,0.0,-0.98074,2e-05,2.97649]
[1778289471647,34.36,80326.79,0.0,-0.98072,2e-05,2.97895]
[1778289476682,34.36,80328.04,0.0,-0.9807,2e-05,2.98224]
[1778289481717,34.36,80329.01,0.0,-0.98068,2e-05,2.98473]
[1778289485486,34.36,80334.95,0.0,-0.98055,2e-05,3.00149]
[1778289489775,34.36,80327.01,0.0,-0.98073,2e-05,2.97834]
[1778289493803,34.36,80320.67,0.0,-0.98086,2e-05,2.95996]
[1778289498839,34.36,80313.21,0.0,-0.98103,2e-05,2.93851]
[1778289503874,34.36,80307.39,0.0,-0.98115,2e-05,2.92184]
[1778289508908,34.36,80305.14,0.0,-0.9812,2e-05,2.91532]
[1778289512937,34.36,80299.5,0.0,-0.98133,2e-05,2.89695]
[1778289517974,34.36,80300.09,0.0,-0.98132,2e-05,2.89842]
[1778289523007,34.36,80298.62,0.0,-0.98135,2e-05,2.89408]
[1778289528044,34.36,80296.35,0.0,-0.9814,2e-05,2.88749]
[1778289533077,34.36,80294.19,0.0,-0.98145,2e-05,2.88125]
[1778289538112,34.35,80294.06,0.0,-0.98145,2e-05,2.88067]
[1778289545173,34.35,80292.35,0.0,-0.98149,2e-05,2.87559]
[1778289550204,34.35,80292.39,0.0,-0.98149,2e-05,2.87549]
[1778289555237,34.35,80290.71,0.0,-0.98153,2e-05,2.87054]
[1778289562286,34.35,80291.25,0.0,-0.98152,2e-05,2.87165]
[1778289567322,34.35,80292.46,0.0,-0.9815,2e-05,2.87475]
[1778289571350,34.35,80293.5,0.0,-0.98149,2e-05,2.87499]
[1778289576387,34.35,80292.44,0.0,-0.98152,2e-05,2.87166]
[1778289586455,34.35,80293.05,0.0,-0.98151,2e-05,2.87258]
[1778289592497,34.35,80300.46,0.0,-0.98136,2e-05,2.89291]
[1778289597532,34.35,80302.66,0.0,-0.98132,2e-05,2.89881]
[1778289603575,34.34,80306.38,0.0,-0.98124,2e-05,2.90897]
[1778289608611,34.34,80309.56,0.0,-0.98118,2e-05,2.91769]
[1778289613646,34.34,80312.38,0.0,-0.98112,2e-05,2.92542]
[1778289618683,34.34,80314.72,0.0,-0.98107,2e-05,2.93182]
[1778289623717,34.34,80317.08,0.0,-0.98102,2e-05,2.9383]
[1778289630766,34.34,80318.23,0.0,-0.981,2e-05,2.94126]
[1778289636537,34.34,80318.8,0.0,-0.981,2e-05,2.94025]
[1778289641844,34.34,80320.08,0.0,-0.98098,2e-05,2.94371]
[1778289646879,34.34,80321.99,0.0,-0.98094,2e-05,2.94896]
[1778289652922,34.34,80322.35,0.0,-0.98093,2e-05,2.94977]
[1778289662990,34.34,80322.74,0.0,-0.98093,2e-05,2.95057]
[1778289673061,34.34,80323.89,0.0,-0.9809,2e-05,2.95355]
[1778289678097,34.34,80324.06,0.0,-0.9809,2e-05,2.95393]
[1778289683135,34.34,80323.67,0.0,-0.98091,2e-05,2.95272]
[1778289689178,34.34,80323.92,0.0,-0.98091,2e-05,2.9533]
[1778289694213,34.34,80324.0,0.0,-0.98092,2e-05,2.95104]
[1778289696230,34.34,80313.65,0.0,-0.98114,2e-05,2.9217]
[1778289699249,34.34,80309.17,0.0,-0.98123,2e-05,2.90916]
[1778289702270,34.34,80302.88,0.0,-0.98136,2e-05,2.89162]
[1778289704285,34.34,80297.73,0.0,-0.98147,2e-05,2.87734]
[1778289709319,34.34,80292.71,0.0,-0.98157,2e-05,2.86374]
[1778289712409,34.34,80287.65,0.0,-0.98168,2e-05,2.84992]
[1778289714423,34.34,80282.26,0.0,-0.98178,2e-05,2.83521]
[1778289720465,34.34,80283.46,0.0,-0.98175,2e-05,2.83922]
[1778289725500,34.34,80282.32,0.0,-0.98177,2e-05,2.83666]
[1778289731542,34.34,80278.8,0.0,-0.98184,2e-05,2.82769]
[1778289734563,34.35,80273.33,0.0,-0.98195,2e-05,2.81307]
[1778289739598,34.35,80271.44,0.0,-0.98198,2e-05,2.8088]
[1778289744633,34.35,80274.65,0.0,-0.98191,2e-05,2.81833]
[1778289745640,34.35,80279.88,0.0,-0.9818,2e-05,2.83272]
[1778289746648,34.35,80281.44,0.0,-0.98177,2e-05,2.83724]
[1778289751682,34.35,80284.17,0.0,-0.98172,2e-05,2.84287]
[1778289756717,34.35,80284.39,0.0,-0.98172,2e-05,2.84393]
[1778289761753,34.35,80285.56,0.0,-0.98169,2e-05,2.8476]
[1778289766787,34.36,80285.91,0.0,-0.98168,2e-05,2.84896]
[1778289771822,34.36,80284.45,0.0,-0.98171,2e-05,2.84532]
[1778289777525,34.36,80282.2,0.0,-0.98175,2e-05,2.83955]
[1778289782899,34.36,80278.97,0.0,-0.98181,2e-05,2.83121]
[1778289788942,34.36,80278.21,0.0,-0.98182,2e-05,2.82976]
[1778289793978,34.36,80272.82,0.0,-0.98193,2e-05,2.81555]
[1778289799013,34.37,80270.96,0.0,-0.98196,2e-05,2.81115]
[1778289804049,34.37,80265.17,0.0,-0.98207,2e-05,2.79607]
[1778289809083,34.37,80261.68,0.0,-0.98214,2e-05,2.78743]
[1778289814119,34.37,80261.58,0.0,-0.98215,2e-05,2.78575]
[1778289819153,34.37,80262.12,0.0,-0.98213,2e-05,2.78809]
[1778289825196,34.38,80261.16,0.0,-0.98214,2e-05,2.78654]
[1778289830231,34.38,80261.91,0.0,-0.98212,2e-05,2.78941]
[1778289835272,34.38,80262.05,0.0,-0.98211,2e-05,2.7906]
[1778289841309,34.38,80262.06,0.0,-0.9821,2e-05,2.79156]
[1778289846344,34.39,80261.56,0.0,-0.98211,2e-05,2.79097]
[1778289854400,34.39,80262.02,0.0,-0.98209,2e-05,2.79335]
[1778289859434,34.39,80261.34,0.0,-0.9821,2e-05,2.79216]
[1778289867490,34.39,80261.04,0.0,-0.9821,2e-05,2.79235]
[1778289872525,34.4,80261.1,0.0,-0.9821,2e-05,2.79078]
[1778289877565,34.4,80261.89,0.0,-0.98208,2e-05,2.79351]
[1778289882601,34.4,80262.19,0.0,-0.98207,2e-05,2.79488]
[1778289888643,34.4,80262.3,0.0,-0.98207,2e-05,2.79583]
[1778289897706,34.4,80261.82,0.0,-0.98207,2e-05,2.79553]
[1778289902741,34.41,80261.67,0.0,-0.98207,2e-05,2.79566]
[1778289908783,34.41,80261.72,0.0,-0.98206,2e-05,2.79657]
[1778289918514,34.41,80261.58,0.0,-0.98206,2e-05,2.79719]
[1778289923888,34.41,80261.31,0.0,-0.98206,2e-05,2.79709]
[1778289928923,34.41,80262.01,0.0,-0.98204,2e-05,2.79949]
[1778289933958,34.41,80262.5,0.0,-0.98204,2e-05,2.79896]
[1778289938994,34.42,80261.46,0.0,-0.98206,2e-05,2.79661]
[1778289944032,34.42,80264.47,0.0,-0.98199,2e-05,2.80529]
[1778289949065,34.42,80269.24,0.0,-0.98189,2e-05,2.81868]
[1778289954101,34.42,80267.88,0.0,-0.98192,2e-05,2.8153]
[1778289961149,34.42,80265.86,0.0,-0.98196,2e-05,2.8103]
[1778289966184,34.42,80264.41,0.0,-0.98198,2e-05,2.80673]
[1778289973233,34.42,80264.69,0.0,-0.98197,2e-05,2.80803]
[1778289978943,34.42,80264.21,0.0,-0.98198,2e-05,2.80715]
[1778289984311,34.43,80264.21,0.0,-0.98198,2e-05,2.80752]
[1778289990353,34.43,80263.31,0.0,-0.98199,2e-05,2.80551]
[1778289999415,34.43,80262.65,0.0,-0.98201,2e-05,2.80207]
[1778290004453,34.43,80262.12,0.0,-0.98202,2e-05,2.80102]
[1778290009489,34.43,80262.5,0.0,-0.98201,2e-05,2.80245]
[1778290018552,34.43,80262.04,0.0,-0.98201,2e-05,2.80189]
[1778290023591,34.43,80269.43,0.0,-0.98186,2e-05,2.82246]
[1778290024598,34.43,80272.28,0.0,-0.9818,2e-05,2.83033]
[1778290029634,34.43,80271.3,0.0,-0.98182,2e-05,2.82775]
[1778290034669,34.43,80270.88,0.0,-0.98183,2e-05,2.82671]
[1778290039704,34.43,80272.48,0.0,-0.9818,2e-05,2.83121]
[1778290046754,34.43,80272.0,0.0,-0.9818,2e-05,2.83003]
[1778290053802,34.44,80272.3,0.0,-0.98181,2e-05,2.82866]
[1778290059844,34.44,80272.17,0.0,-0.98181,2e-05,2.82846]
[1778290067903,34.44,80272.42,0.0,-0.98181,2e-05,2.82937]
[1778290072938,34.44,80274.95,0.0,-0.98175,2e-05,2.83646]
[1778290075959,34.44,80280.37,0.0,-0.98164,2e-05,2.85147]
[1778290080998,34.44,80282.67,0.0,-0.98159,2e-05,2.85785]
[1778290087068,34.44,80286.27,0.0,-0.98152,2e-05,2.86779]
[1778290094116,34.44,80286.18,0.0,-0.98152,2e-05,2.86753]
[1778290099150,34.44,80287.09,0.0,-0.9815,2e-05,2.87005]
[1778290104185,34.44,80285.99,0.0,-0.98153,2e-05,2.86701]
[1778290109882,34.44,80285.06,0.0,-0.98155,2e-05,2.86444]
[1778290111240,34.44,80292.66,0.0,-0.9814,2e-05,2.88319]
[1778290116277,34.44,80296.03,0.0,-0.98133,2e-05,2.8924]
[1778290121312,34.44,80296.7,0.0,-0.98132,2e-05,2.89405]
[1778290130019,34.43,80294.6,0.0,-0.98137,2e-05,2.88788]
[1778290135410,34.43,80295.12,0.0,-0.98136,2e-05,2.88915]
[1778290140089,34.43,80289.67,0.0,-0.98147,2e-05,2.87379]
[1778290143466,34.43,80278.78,0.0,-0.9817,2e-05,2.8436]
[1778290145485,34.43,80271.83,0.0,-0.98184,2e-05,2.82458]
[1778290150517,34.43,80272.77,0.0,-0.98182,2e-05,2.82748]
[1778290156560,34.44,80277.56,0.0,-0.98172,2e-05,2.84105]
[1778290162601,34.44,80281.92,0.0,-0.98162,2e-05,2.85343]
[1778290170300,34.44,80282.35,0.0,-0.98161,2e-05,2.85501]
[1778290175693,34.44,80286.43,0.0,-0.98154,2e-05,2.86418]
[1778290180729,34.44,80287.53,0.0,-0.98152,2e-05,2.86746]
[1778290190801,34.44,80289.44,0.0,-0.98147,2e-05,2.87322]
[1778290196845,34.44,80289.09,0.0,-0.98148,2e-05,2.8725]
[1778290201881,34.44,80286.61,0.0,-0.98153,2e-05,2.86582]
[1778290206920,34.44,80287.11,0.0,-0.98152,2e-05,2.86743]
[1778290211953,34.44,80288.69,0.0,-0.98148,2e-05,2.87203]
[1778290216988,34.44,80289.57,0.0,-0.98146,2e-05,2.87468]
[1778290221018,34.44,80294.77,0.0,-0.98135,2e-05,2.88933]
[1778290227059,34.44,80297.44,0.0,-0.9813,2e-05,2.89689]
[1778290232095,34.44,80297.39,0.0,-0.98131,2e-05,2.89446]
[1778290234110,34.44,80303.27,0.0,-0.98119,2e-05,2.91098]
[1778290239143,34.44,80304.42,0.0,-0.98116,2e-05,2.91423]
[1778290244179,34.44,80310.7,0.0,-0.98103,2e-05,2.93192]
[1778290249213,34.44,80312.37,0.0,-0.981,2e-05,2.93652]
[1778290254248,34.44,80311.42,0.0,-0.98102,2e-05,2.93374]
[1778290261296,34.44,80313.35,0.0,-0.98098,2e-05,2.93908]
[1778290266331,34.44,80314.02,0.0,-0.98096,2e-05,2.94087]
[1778290271367,34.44,80314.25,0.0,-0.98096,2e-05,2.9414]
[1778290276402,34.44,80314.78,0.0,-0.98095,2e-05,2.94278]
[1778290279422,34.44,80332.68,0.0,-0.98057,2e-05,2.99367]
[1778290285464,34.44,80335.88,0.0,-0.9805,2e-05,3.00207]
[1778290291147,34.44,80336.25,0.0,-0.98051,2e-05,2.99999]
[1778290301218,34.43,80336.76,0.0,-0.98052,2e-05,2.9998]
[1778290306611,34.43,80340.31,0.0,-0.98045,2e-05,3.00915]
[1778290311288,34.43,80345.51,0.0,-0.98034,2e-05,3.02317]
[1778290316682,34.43,80344.87,0.0,-0.98036,2e-05,3.02024]
[1778290321716,34.42,80343.86,0.0,-0.98039,2e-05,3.01624]
[1778290326754,34.42,80348.34,0.0,-0.9803,2e-05,3.02802]
[1778290331790,34.42,80348.63,0.0,-0.98031,2e-05,3.02763]
[1778290336823,34.41,80347.52,0.0,-0.98034,2e-05,3.02323]
[1778290341857,34.41,80347.71,0.0,-0.98035,2e-05,3.02259]
[1778290346893,34.41,80346.73,0.0,-0.98038,2e-05,3.01855]
[1778290355961,34.4,80343.94,0.0,-0.98047,2e-05,3.00593]
[1778290362005,34.4,80342.43,0.0,-0.98051,2e-05,3.00021]
[1778290367044,34.39,80345.79,0.0,-0.98045,2e-05,3.0087]
[1778290370066,34.39,80351.46,0.0,-0.98033,2e-05,3.02437]
[1778290371073,34.39,80354.99,0.0,-0.98025,2e-05,3.03435]
[1778290379132,34.39,80356.49,0.0,-0.98024,2e-05,3.03643]
[1778290384166,34.38,80358.12,0.0,-0.98021,2e-05,3.03978]
[1778290389204,34.38,80359.0,0.0,-0.9802,2e-05,3.04097]
[1778290391217,34.38,80369.13,0.0,-0.97998,2e-05,3.07003]
[1778290392225,34.38,80371.46,0.0,-0.97993,2e-05,3.07655]
[1778290395250,34.37,80387.53,0.0,-0.97958,2e-05,3.12303]
[1778290396256,34.37,80389.54,0.0,-0.97954,2e-05,3.1286]
[1778290401291,34.37,80389.27,0.0,-0.97956,2e-05,3.12538]
[1778290405320,34.36,80394.89,0.0,-0.97945,2e-05,3.14049]
[1778290410354,34.36,80394.72,0.0,-0.97947,2e-05,3.13795]
[1778290415390,34.35,80393.95,0.0,-0.97952,2e-05,3.1312]
[1778290420426,34.35,80391.73,0.0,-0.97958,2e-05,3.12269]
[1778290425459,34.34,80389.35,0.0,-0.97965,2e-05,3.11383]
[1778290431503,34.34,80389.78,0.0,-0.97966,2e-05,3.11298]
[1778290434522,34.33,80384.32,0.0,-0.97979,2e-05,3.09578]
[1778290439557,34.33,80383.71,0.0,-0.97981,2e-05,3.09237]
[1778290444592,34.33,80382.12,0.0,-0.97986,2e-05,3.08608]
[1778290447613,34.32,80375.85,0.0,-0.98001,2e-05,3.06673]
[1778290452273,34.32,80366.95,0.0,-0.98021,2e-05,3.03967]
[1778290457692,34.32,80363.07,0.0,-0.98031,2e-05,3.02701]
[1778290462728,34.31,80362.99,0.0,-0.98032,2e-05,3.02566]
[1778290468774,34.31,80364.08,0.0,-0.98031,2e-05,3.02748]
[1778290472413,34.31,80369.99,0.0,-0.9802,2e-05,3.04126]
[1778290474816,34.31,80374.13,0.0,-0.98011,2e-05,3.0528]
[1778290479854,34.3,80376.64,0.0,-0.98007,2e-05,3.05873]
[1778290484886,34.3,80373.34,0.0,-0.98015,2e-05,3.04776]
[1778290489921,34.3,80371.24,0.0,-0.9802,2e-05,3.04039]
[1778290494960,34.29,80373.12,0.0,-0.98017,2e-05,3.04464]
[1778290502623,34.29,80373.34,0.0,-0.98018,2e-05,3.04333]
[1778290508058,34.28,80373.77,0.0,-0.98018,2e-05,3.04338]
[1778290509063,34.28,80367.14,0.0,-0.98033,2e-05,3.02382]
[1778290510074,34.28,80367.02,0.0,-0.98033,2e-05,3.02327]
[1778290515106,34.28,80369.36,0.0,-0.98029,2e-05,3.02903]
[1778290520150,34.28,80371.47,0.0,-0.98025,2e-05,3.03413]
[1778290525185,34.28,80375.84,0.0,-0.98016,2e-05,3.0458]
[1778290531226,34.27,80377.41,0.0,-0.98016,2e-05,3.04655]
[1778290537268,34.27,80379.41,0.0,-0.98012,2e-05,3.05104]
[1778290542304,34.27,80380.91,0.0,-0.9801,2e-05,3.05433]
[1778290547338,34.26,80382.55,0.0,-0.98007,2e-05,3.05803]
[1778290552374,34.26,80383.5,0.0,-0.98006,2e-05,3.05973]
[1778290557412,34.26,80383.76,0.0,-0.98006,2e-05,3.0592]
[1778290562445,34.25,80382.66,0.0,-0.98009,2e-05,3.05491]
[1778290567478,34.25,80383.9,0.0,-0.98007,2e-05,3.05748]
[1778290573118,34.25,80383.81,0.0,-0.98008,2e-05,3.05616]
[1778290577549,34.24,80389.42,0.0,-0.97997,2e-05,3.07157]
[1778290582584,34.24,80391.49,0.0,-0.97993,2e-05,3.0765]
[1778290587622,34.24,80391.49,0.0,-0.97994,2e-05,3.07536]
[1778290593665,34.24,80396.11,0.0,-0.97986,2e-05,3.08509]
[1778290598701,34.23,80404.47,0.0,-0.97968,2e-05,3.10855]
[1778290603735,34.23,80407.13,0.0,-0.97963,2e-05,3.11498]
[1778290608770,34.22,80409.99,0.0,-0.97958,2e-05,3.12201]
[1778290613805,34.22,80408.82,0.0,-0.97962,2e-05,3.11701]
[1778290618839,34.22,80410.26,0.0,-0.9796,2e-05,3.11982]
[1778290624883,34.21,80410.05,0.0,-0.97962,2e-05,3.11743]
[1778290629917,34.21,80410.05,0.0,-0.97963,2e-05,3.11594]
[1778290634952,34.2,80408.64,0.0,-0.97967,2e-05,3.11024]
[1778290639987,34.2,80407.77,0.0,-0.9797,2e-05,3.10616]
[1778290645081,34.2,80407.01,0.0,-0.97973,2e-05,3.10242]
[1778290650117,34.19,80404.71,0.0,-0.97979,2e-05,3.09417]
[1778290655151,34.19,80405.01,0.0,-0.97981,2e-05,3.09114]
[1778290660189,34.19,80404.14,0.0,-0.97984,2e-05,3.08716]
[1778290666230,34.18,80403.54,0.0,-0.97987,2e-05,3.08372]
[1778290672272,34.18,80403.21,0.0,-0.97989,2e-05,3.0811]
[1778290677306,34.17,80401.77,0.0,-0.97993,2e-05,3.07549]
[1778290682343,34.17,80401.91,0.0,-0.97994,2e-05,3.07456]
[1778290683347,34.17,80393.03,0.0,-0.98014,2e-05,3.04815]
[1778290684355,34.17,80390.57,0.0,-0.9802,2e-05,3.04071]
[1778290691404,34.16,80393.23,0.0,-0.98015,2e-05,3.04697]
[1778290696439,34.16,80393.66,0.0,-0.98015,2e-05,3.04712]
[1778290701474,34.16,80392.79,0.0,-0.98018,2e-05,3.04356]
[1778290707515,34.16,80394.94,0.0,-0.98014,2e-05,3.04865]
[1778290714190,34.15,80395.71,0.0,-0.98015,2e-05,3.04712]
[1778290717585,34.15,80394.53,0.0,-0.98018,2e-05,3.04315]
[1778290724261,34.15,80395.64,0.0,-0.98016,2e-05,3.04539]
[1778290729669,34.15,80398.68,0.0,-0.9801,2e-05,3.0535]
[1778290734704,34.14,80402.45,0.0,-0.98002,2e-05,3.06389]
[1778290739740,34.14,80401.3,0.0,-0.98005,2e-05,3.05977]
[1778290744775,34.14,80399.37,0.0,-0.9801,2e-05,3.05343]
[1778290751824,34.14,80398.93,0.0,-0.98012,2e-05,3.05127]
[1778290753837,34.14,80390.9,0.0,-0.98029,2e-05,3.02755]
[1778290755852,34.14,80384.09,0.0,-0.98045,2e-05,3.00756]
[1778290761894,34.14,80378.7,0.0,-0.98057,2e-05,2.99161]
[1778290765921,34.14,80370.07,0.0,-0.98076,2e-05,2.96652]
[1778290769950,34.14,80364.79,0.0,-0.98087,2e-05,2.95126]
[1778290775992,34.14,80365.57,0.0,-0.98087,2e-05,2.95094]
[1778290781026,34.13,80363.35,0.0,-0.98092,2e-05,2.94442]
[1778290786062,34.13,80361.89,0.0,-0.98095,2e-05,2.94004]
[1778290792103,34.13,80360.1,0.0,-0.98099,2e-05,2.93465]
[1778290797138,34.13,80358.38,0.0,-0.98103,2e-05,2.92949]
[1778290802174,34.13,80357.53,0.0,-0.98105,2e-05,2.92677]
[1778290804821,34.13,80362.11,0.0,-0.98096,2e-05,2.9396]
[1778290811238,34.13,80363.32,0.0,-0.98093,2e-05,2.9425]
[1778290816275,34.13,80360.97,0.0,-0.98099,2e-05,2.93539]
[1778290824964,34.13,80359.97,0.0,-0.98101,2e-05,2.93182]
[1778290830375,34.13,80360.23,0.0,-0.98101,2e-05,2.93215]
[1778290836415,34.12,80359.3,0.0,-0.98105,2e-05,2.92653]
[1778290841450,34.12,80357.56,0.0,-0.98109,2e-05,2.92113]
[1778290845106,34.12,80359.67,0.0,-0.98105,2e-05,2.92675]
[1778290846485,34.12,80359.67,0.0,-0.98105,2e-05,2.92665]
[1778290851521,34.12,80358.63,0.0,-0.98108,2e-05,2.92321]
[1778290856555,34.12,80359.66,0.0,-0.98106,2e-05,2.9257]
[1778290861591,34.12,80357.71,0.0,-0.9811,2e-05,2.91973]
[1778290863606,34.12,80347.78,0.0,-0.98131,2e-05,2.89146]
[1778290864614,34.12,80346.62,0.0,-0.98134,2e-05,2.88816]
[1778290867632,34.12,80355.16,0.0,-0.98116,2e-05,2.91228]
[1778290868639,34.12,80355.22,0.0,-0.98116,2e-05,2.9124]
[1778290873676,34.12,80354.25,0.0,-0.98118,2e-05,2.90935]
[1778290878714,34.12,80355.64,0.0,-0.98115,2e-05,2.91298]
[1778290883748,34.12,80355.27,0.0,-0.98116,2e-05,2.91158]
[1778290885761,34.11,80359.81,0.0,-0.98107,2e-05,2.92433]
[1778290890796,34.11,80359.65,0.0,-0.98107,2e-05,2.9234]
[1778290895832,34.11,80361.22,0.0,-0.98106,2e-05,2.92504]
[1778290900868,34.11,80366.32,0.0,-0.98095,2e-05,2.93906]
[1778290905905,34.11,80367.54,0.0,-0.98093,2e-05,2.94207]
[1778290910941,34.11,80368.76,0.0,-0.98091,2e-05,2.94508]
[1778290915976,34.11,80368.75,0.0,-0.98091,2e-05,2.94463]
[1778290918998,34.11,80390.36,0.0,-0.98044,2e-05,3.00669]
[1778290924034,34.1,80394.93,0.0,-0.98035,2e-05,3.01913]
[1778290929069,34.1,80396.25,0.0,-0.98033,2e-05,3.02214]
[1778290934106,34.1,80398.25,0.0,-0.98029,2e-05,3.0272]
[1778290939139,34.1,80400.71,0.0,-0.98024,2e-05,3.0336]
[1778290944175,34.1,80402.64,0.0,-0.9802,2e-05,3.03846]
[1778290949210,34.09,80403.97,0.0,-0.98018,2e-05,3.04156]
[1778290952232,34.09,80395.33,0.0,-0.98039,2e-05,3.0134]
[1778290957266,34.09,80393.52,0.0,-0.98043,2e-05,3.0076]
[1778290962307,34.09,80394.43,0.0,-0.98042,2e-05,3.00973]
[1778290967340,34.09,80398.07,0.0,-0.98034,2e-05,3.0198]
[1778290972374,34.09,80398.41,0.0,-0.98034,2e-05,3.02018]
[1778290978416,34.08,80400.23,0.0,-0.9803,2e-05,3.02472]
[1778290983454,34.08,80402.17,0.0,-0.98027,2e-05,3.02964]
[1778290988488,34.08,80397.17,0.0,-0.98038,2e-05,3.01427]
[1778290990502,34.08,80390.79,0.0,-0.98053,2e-05,2.99541]
[1778290992524,34.08,80386.59,0.0,-0.98062,2e-05,2.98299]
[1778290997557,34.08,80385.39,0.0,-0.98065,2e-05,2.97902]
[1778291002592,34.08,80383.63,0.0,-0.98069,2e-05,2.97346]
[1778291006235,34.08,80397.29,0.0,-0.9804,2e-05,3.01271]
[1778291007626,34.08,80397.37,0.0,-0.9804,2e-05,3.01279]
[1778291012692,34.07,80395.16,0.0,-0.98047,2e-05,3.00311]
[1778291017722,34.07,80391.83,0.0,-0.98054,2e-05,2.99272]
[1778291022757,34.07,80388.24,0.0,-0.98063,2e-05,2.98168]
[1778291029809,34.07,80388.47,0.0,-0.98063,2e-05,2.98155]
[1778291034843,34.07,80387.42,0.0,-0.98066,2e-05,2.97794]
[1778291039877,34.06,80387.49,0.0,-0.98066,2e-05,2.97759]
[1778291046513,34.06,80387.11,0.0,-0.98067,2e-05,2.97573]
[1778291051964,34.06,80392.19,0.0,-0.98057,2e-05,2.9899]
[1778291059013,34.06,80392.16,0.0,-0.98057,2e-05,2.98887]
[1778291066654,34.06,80390.79,0.0,-0.98061,2e-05,2.98383]
[1778291074118,34.05,80390.62,0.0,-0.98064,2e-05,2.97985]
[1778291079155,34.05,80390.8,0.0,-0.98064,2e-05,2.97973]
[1778291084187,34.05,80391.13,0.0,-0.98064,2e-05,2.98004]
[1778291089222,34.05,80390.87,0.0,-0.98065,2e-05,2.97864]
[1778291094257,34.05,80390.8,0.0,-0.98065,2e-05,2.97783]
[1778291100301,34.04,80390.71,0.0,-0.98066,2e-05,2.97687]
[1778291105334,34.04,80386.97,0.0,-0.98075,2e-05,2.96558]
[1778291110369,34.04,80387.87,0.0,-0.98073,2e-05,2.96771]
[1778291117004,34.04,80388.54,0.0,-0.98072,2e-05,2.96911]
[1778291123460,34.04,80389.31,0.0,-0.98071,2e-05,2.97071]
[1778291128498,34.04,80392.12,0.0,-0.98065,2e-05,2.97836]
[1778291133531,34.04,80392.32,0.0,-0.98066,2e-05,2.97604]
[1778291139573,34.03,80393.3,0.0,-0.98065,2e-05,2.97835]
[1778291142596,34.03,80385.63,0.0,-0.98082,2e-05,2.95598]
[1778291147632,34.03,80384.83,0.0,-0.98084,2e-05,2.95343]
[1778291152666,34.03,80382.53,0.0,-0.98089,2e-05,2.94655]
[1778291157702,34.03,80385.69,0.0,-0.98082,2e-05,2.95537]
[1778291162738,34.03,80387.53,0.0,-0.98078,2e-05,2.96036]
[1778291171799,34.03,80383.02,0.0,-0.98089,2e-05,2.94683]
[1778291177423,34.03,80381.32,0.0,-0.98092,2e-05,2.94158]
[1778291182878,34.03,80382.73,0.0,-0.9809,2e-05,2.94533]
[1778291187912,34.03,80384.47,0.0,-0.98086,2e-05,2.95003]
[1778291192947,34.03,80381.63,0.0,-0.98094,2e-05,2.93917]
[1778291198997,34.03,80380.38,0.0,-0.98097,2e-05,2.93528]
[1778291204024,34.03,80381.4,0.0,-0.98095,2e-05,2.93794]
[1778291212080,34.02,80379.3,0.0,-0.981,2e-05,2.93149]
[1778291217115,34.02,80376.95,0.0,-0.98105,2e-05,2.9245]
[1778291222150,34.02,80378.04,0.0,-0.98103,2e-05,2.92736]
[1778291227185,34.02,80376.39,0.0,-0.98107,2e-05,2.92229]
[1778291232220,34.02,80375.56,0.0,-0.98109,2e-05,2.91963]
[1778291237255,34.02,80374.3,0.0,-0.98112,2e-05,2.91575]
[1778291242290,34.02,80373.39,0.0,-0.98114,2e-05,2.91287]
[1778291247328,34.02,80374.64,0.0,-0.98111,2e-05,2.91614]
[1778291252363,34.02,80374.41,0.0,-0.98114,2e-05,2.91276]
[1778291257398,34.02,80374.36,0.0,-0.98114,2e-05,2.91232]
[1778291262433,34.02,80373.34,0.0,-0.98116,2e-05,2.90912]
[1778291268475,34.02,80372.67,0.0,-0.98118,2e-05,2.90686]
[1778291275524,34.01,80372.91,0.0,-0.98118,2e-05,2.90713]
[1778291280559,34.01,80372.31,0.0,-0.98119,2e-05,2.90515]
[1778291285594,34.01,80370.95,0.0,-0.98122,2e-05,2.90101]
[1778291290630,34.01,80376.73,0.0,-0.9811,2e-05,2.91718]
[1778291295666,34.01,80381.4,0.0,-0.98101,2e-05,2.93009]
[1778291304728,34.01,80384.24,0.0,-0.98095,2e-05,2.93744]
[1778291309780,34.01,80390.39,0.0,-0.98082,2e-05,2.95469]
[1778291313793,34.01,80385.89,0.0,-0.98094,2e-05,2.93895]
[1778291318830,34.01,80387.31,0.0,-0.98091,2e-05,2.94269]
[1778291324871,34.0,80388.26,0.0,-0.98089,2e-05,2.94501]
[1778291329906,34.0,80389.37,0.0,-0.98087,2e-05,2.94785]
[1778291335948,34.0,80393.52,0.0,-0.98078,2e-05,2.95936]
[1778291341994,34.0,80394.39,0.0,-0.98077,2e-05,2.96139]
[1778291347030,34.0,80400.79,0.0,-0.98063,2e-05,2.97949]
[1778291352064,34.0,80403.14,0.0,-0.98058,2e-05,2.98577]
[1778291358107,34.0,80404.64,0.0,-0.98055,2e-05,2.98949]
[1778291364149,34.0,80408.21,0.0,-0.98048,2e-05,2.99923]
[1778291369184,33.99,80410.08,0.0,-0.98044,2e-05,3.00414]
[1778291374219,33.99,80411.55,0.0,-0.98043,2e-05,3.00545]
[1778291380263,33.99,80412.34,0.0,-0.98042,2e-05,3.00715]
[1778291385305,33.99,80412.76,0.0,-0.98041,2e-05,3.00789]
[1778291390333,33.99,80412.78,0.0,-0.98042,2e-05,3.0075]
[1778291395368,34.05,80414.52,0.0,-0.98018,2e-05,3.03793]
[1778291400403,34.07,80411.97,0.0,-0.9802,2e-05,3.03582]
[1778291405438,34.13,80412.76,0.0,-0.98,2e-05,3.06205]
[1778291410480,34.13,80412.21,0.0,-0.98002,2e-05,3.05945]
[1778291415508,34.13,80408.28,0.0,-0.98011,2e-05,3.04695]
[1778291420545,34.12,80404.52,0.0,-0.9802,2e-05,3.03513]
[1778291425579,34.12,80404.01,0.0,-0.98022,2e-05,3.03287]
[1778291430613,34.12,80405.02,0.0,-0.9802,2e-05,3.03506]
[1778291435649,34.12,80407.33,0.0,-0.98017,2e-05,3.03859]
[1778291442698,34.12,80408.4,0.0,-0.98016,2e-05,3.04062]
[1778291445720,34.11,80419.46,0.0,-0.97991,2e-05,3.0727]
[1778291447734,34.12,80426.16,0.0,-0.97976,2e-05,3.09336]
[1778291452770,34.13,80425.25,0.0,-0.97974,2e-05,3.0956]
[1778291455788,34.14,80437.48,0.0,-0.97944,2e-05,3.13505]
[1778291458810,34.14,80443.27,0.0,-0.97928,2e-05,3.1552]
[1778291460823,34.15,80449.3,0.0,-0.97913,2e-05,3.17518]
[1778291465858,34.16,80445.0,0.0,-0.9792,2e-05,3.16646]
[1778291470898,34.17,80444.39,0.0,-0.97918,2e-05,3.16885]
[1778291475935,34.18,80447.77,0.0,-0.97907,2e-05,3.18325]
[1778291476938,34.18,80452.73,0.0,-0.97894,2e-05,3.19911]
[1778291481972,34.19,80449.86,0.0,-0.97898,2e-05,3.19419]
[1778291487009,34.2,80443.91,0.0,-0.97909,2e-05,3.18001]
[1778291489625,34.21,80438.94,0.0,-0.97919,2e-05,3.16734]
[1778291493056,34.21,80430.75,0.0,-0.97937,2e-05,3.14256]
[1778291495067,34.22,80431.18,0.0,-0.97935,2e-05,3.14552]
[1778291500107,34.23,80431.95,0.0,-0.9793,2e-05,3.15194]
[1778291505143,34.24,80432.33,0.0,-0.97926,2e-05,3.15706]
[1778291510177,34.25,80430.17,0.0,-0.97928,2e-05,3.15452]
[1778291515213,34.26,80437.58,0.0,-0.97908,2e-05,3.18083]
[1778291516219,34.26,80440.48,0.0,-0.979,2e-05,3.19037]
[1778291521255,34.27,80442.1,0.0,-0.97894,2e-05,3.19892]
[1778291526289,34.28,80440.65,0.0,-0.97894,2e-05,3.19809]
[1778291532333,34.29,80439.65,0.0,-0.97893,2e-05,3.19927]
[1778291535352,34.3,80433.46,0.0,-0.97906,2e-05,3.18262]
[1778291537366,34.3,80427.2,0.0,-0.9792,2e-05,3.16518]
[1778291542403,34.31,80427.48,0.0,-0.97916,2e-05,3.16978]
[1778291548443,34.32,80431.13,0.0,-0.97904,2e-05,3.18531]
[1778291553481,34.33,80433.37,0.0,-0.97898,2e-05,3.19325]
[1778291558513,34.34,80432.08,0.0,-0.97898,2e-05,3.19306]
[1778291562541,34.35,80437.27,0.0,-0.97883,2e-05,3.2118]
[1778291567579,34.36,80435.5,0.0,-0.97884,2e-05,3.21067]
[1778291572615,34.37,80435.33,0.0,-0.97882,2e-05,3.21365]
[1778291577652,34.38,80433.61,0.0,-0.97883,2e-05,3.21187]
[1778291582685,34.39,80430.91,0.0,-0.97887,2e-05,3.20714]
[1778291587721,34.39,80429.85,0.0,-0.97886,2e-05,3.20736]
[1778291592756,34.4,80427.82,0.0,-0.97889,2e-05,3.20464]
[1778291597791,34.41,80427.26,0.0,-0.97887,2e-05,3.20632]
[1778291602836,34.42,80429.16,0.0,-0.9788,2e-05,3.21544]
[1778291607871,34.43,80434.29,0.0,-0.97866,2e-05,3.23429]
[1778291612906,34.44,80435.18,0.0,-0.97863,2e-05,3.23758]
[1778291617941,34.44,80432.87,0.0,-0.97866,2e-05,3.23365]
[1778291622976,34.45,80431.55,0.0,-0.97866,2e-05,3.23268]
[1778291630613,34.44,80429.29,0.0,-0.97875,2e-05,3.22137]
[1778291636067,34.43,80424.62,0.0,-0.97889,2e-05,3.2035]
[1778291637075,34.43,80416.57,0.0,-0.97908,2e-05,3.17863]
[1778291642110,34.42,80419.86,0.0,-0.97903,2e-05,3.18574]
[1778291644124,34.43,80428.66,0.0,-0.97881,2e-05,3.21365]
[1778291649159,34.43,80430.08,0.0,-0.97875,2e-05,3.22103]
[1778291654193,34.44,80429.88,0.0,-0.97874,2e-05,3.22345]
[1778291660824,34.45,80430.17,0.0,-0.9787,2e-05,3.22852]
[1778291666279,34.46,80429.84,0.0,-0.97869,2e-05,3.22922]
[1778291671313,34.46,80429.65,0.0,-0.9787,2e-05,3.22778]
[1778291675342,34.46,80421.36,0.0,-0.97888,2e-05,3.20372]
[1778291676349,34.46,80417.86,0.0,-0.97897,2e-05,3.19254]
[1778291681384,34.45,80421.1,0.0,-0.97892,2e-05,3.1994]
[1778291686419,34.45,80424.99,0.0,-0.97884,2e-05,3.20946]
[1778291691454,34.46,80429.16,0.0,-0.97873,2e-05,3.22406]
[1778291697495,34.47,80431.06,0.0,-0.97865,2e-05,3.23359]
[1778291702532,34.47,80428.81,0.0,-0.97868,2e-05,3.22985]
[1778291707567,34.48,80428.3,0.0,-0.97868,2e-05,3.23017]
[1778291712601,34.47,80426.66,0.0,-0.97874,2e-05,3.22212]
[1778291721665,34.46,80426.36,0.0,-0.97879,2e-05,3.21572]
[1778291726702,34.45,80426.77,0.0,-0.97881,2e-05,3.21332]
[1778291731735,34.44,80426.74,0.0,-0.97885,2e-05,3.20764]
[1778291738783,34.43,80426.11,0.0,-0.9789,2e-05,3.20159]
[1778291742812,34.42,80420.53,0.0,-0.97904,2e-05,3.18245]
[1778291747848,34.42,80418.53,0.0,-0.97911,2e-05,3.17372]
[1778291748855,34.41,80413.27,0.0,-0.97924,2e-05,3.15741]
[1778291753890,34.41,80410.96,0.0,-0.97931,2e-05,3.14811]
[1778291756911,34.41,80405.94,0.0,-0.97943,2e-05,3.13219]
[1778291757921,34.4,80405.94,0.0,-0.97944,2e-05,3.13133]
[1778291762952,34.4,80404.29,0.0,-0.97949,2e-05,3.12437]
[1778291767987,34.39,80404.78,0.0,-0.97949,2e-05,3.12388]
[1778291770004,34.39,80399.23,0.0,-0.97963,2e-05,3.10667]
[1778291774031,34.39,80392.42,0.0,-0.97979,2e-05,3.08524]
[1778291779066,34.38,80395.32,0.0,-0.97974,2e-05,3.09227]
[1778291783093,34.38,80400.29,0.0,-0.97963,2e-05,3.10562]
[1778291789136,34.37,80395.38,0.0,-0.97976,2e-05,3.08899]
[1778291796185,34.37,80390.85,0.0,-0.9799,2e-05,3.07082]
[1778291801890,34.36,80388.66,0.0,-0.97996,2e-05,3.06243]
[1778291808269,34.36,80387.82,0.0,-0.97999,2e-05,3.05804]
[1778291813305,34.35,80382.97,0.0,-0.98011,2e-05,3.04233]
[1778291818339,34.35,80383.36,0.0,-0.98012,2e-05,3.04212]
[1778291824382,34.35,80384.85,0.0,-0.9801,2e-05,3.04485]
[1778291829418,34.34,80386.09,0.0,-0.98008,2e-05,3.04715]
[1778291834458,34.34,80388.67,0.0,-0.98003,2e-05,3.05338]
[1778291839490,34.34,80390.29,0.0,-0.98,2e-05,3.0568]
[1778291844525,34.33,80391.48,0.0,-0.97999,2e-05,3.05897]
[1778291849560,34.33,80391.41,0.0,-0.98,2e-05,3.05746]
[1778291854596,34.33,80392.65,0.0,-0.98,2e-05,3.05736]
[1778291861645,34.32,80394.27,0.0,-0.97997,2e-05,3.06041]
[1778291872722,34.31,80395.69,0.0,-0.97996,2e-05,3.06192]
[1778291879772,34.31,80396.78,0.0,-0.97995,2e-05,3.06345]
[1778291884814,34.31,80392.82,0.0,-0.98005,2e-05,3.05066]
[1778291889846,34.3,80388.63,0.0,-0.98015,2e-05,3.03735]
[1778291894882,34.3,80385.7,0.0,-0.98022,2e-05,3.02776]
[1778291895889,34.3,80379.26,0.0,-0.98037,2e-05,3.00882]
[1778291896895,34.3,80372.12,0.0,-0.98053,2e-05,2.98798]
[1778291897902,34.3,80371.57,0.0,-0.98054,2e-05,2.98625]
[1778291900923,34.3,80366.2,0.0,-0.98066,2e-05,2.97024]
[1778291905959,34.3,80360.08,0.0,-0.9808,2e-05,2.95211]
[1778291910994,34.3,80356.65,0.0,-0.98087,2e-05,2.94184]
[1778291913006,34.3,80350.35,0.0,-0.98103,2e-05,2.92137]
[1778291920056,34.29,80348.71,0.0,-0.98106,2e-05,2.91648]
[1778291925092,34.29,80345.53,0.0,-0.98113,2e-05,2.90739]
[1778291930126,34.29,80343.99,0.0,-0.98116,2e-05,2.90301]
[1778291935164,34.29,80341.71,0.0,-0.98121,2e-05,2.8966]
[1778291940196,34.29,80339.24,0.0,-0.98126,2e-05,2.88974]
[1778291945233,34.3,80340.9,0.0,-0.98123,2e-05,2.89453]
[1778291951274,34.3,80339.24,0.0,-0.98126,2e-05,2.89006]
[1778291956311,34.3,80343.63,0.0,-0.98117,2e-05,2.90259]
[1778291960338,34.3,80347.92,0.0,-0.98108,2e-05,2.91475]
[1778291969400,34.3,80347.65,0.0,-0.98108,2e-05,2.91391]
[1778291973095,34.3,80341.07,0.0,-0.98124,2e-05,2.89291]
[1778291978463,34.3,80340.19,0.0,-0.98125,2e-05,2.89056]
[1778291983498,34.3,80340.25,0.0,-0.98125,2e-05,2.89087]
[1778291988533,34.3,80339.76,0.0,-0.98126,2e-05,2.88966]
[1778291993569,34.3,80337.81,0.0,-0.9813,2e-05,2.88435]
[1778291998604,34.3,80338.87,0.0,-0.98128,2e-05,2.88751]
[1778292003640,34.3,80339.47,0.0,-0.98126,2e-05,2.88936]
[1778292008680,34.3,80340.4,0.0,-0.98124,2e-05,2.89209]
[1778292009681,34.3,80347.17,0.0,-0.9811,2e-05,2.91123]
[1778292010688,34.3,80350.04,0.0,-0.98104,2e-05,2.91935]
[1778292015723,34.3,80349.13,0.0,-0.98106,2e-05,2.9166]
[1778292020758,34.3,80348.66,0.0,-0.98107,2e-05,2.91505]
[1778292025801,34.3,80347.52,0.0,-0.9811,2e-05,2.91156]
[1778292029827,34.3,80354.48,0.0,-0.98095,2e-05,2.93106]
[1778292033517,34.3,80358.2,0.0,-0.98089,2e-05,2.93883]
[1778292039894,34.29,80354.95,0.0,-0.98096,2e-05,2.929]
[1778292044932,34.29,80354.43,0.0,-0.98098,2e-05,2.92709]
[1778292053657,34.29,80353.83,0.0,-0.98099,2e-05,2.92467]
[1778292059025,34.29,80353.83,0.0,-0.981,2e-05,2.92428]
[1778292065070,34.29,80353.92,0.0,-0.981,2e-05,2.92408]
[1778292070107,34.29,80352.68,0.0,-0.98103,2e-05,2.92011]
[1778292075141,34.29,80352.35,0.0,-0.98104,2e-05,2.91884]
[1778292080177,34.29,80352.54,0.0,-0.98104,2e-05,2.91907]
[1778292085213,34.28,80353.22,0.0,-0.98102,2e-05,2.92069]
[1778292090248,34.28,80351.76,0.0,-0.98106,2e-05,2.91627]
[1778292095284,34.28,80351.47,0.0,-0.98108,2e-05,2.9128]
[1778292100318,34.28,80350.78,0.0,-0.9811,2e-05,2.91064]
[1778292105353,34.28,80350.95,0.0,-0.9811,2e-05,2.91094]
[1778292110388,34.28,80350.36,0.0,-0.98111,2e-05,2.90911]
[1778292115424,34.28,80347.36,0.0,-0.98117,2e-05,2.90054]
[1778292120458,34.28,80342.53,0.0,-0.98128,2e-05,2.88692]
[1778292125493,34.28,80341.0,0.0,-0.98131,2e-05,2.88269]
[1778292130529,34.28,80336.89,0.0,-0.98139,2e-05,2.87126]
[1778292135566,34.28,80336.89,0.0,-0.98139,2e-05,2.8715]
[1778292139594,34.28,80344.17,0.0,-0.98124,2e-05,2.89206]
[1778292140600,34.28,80350.83,0.0,-0.9811,2e-05,2.91084]
[1778292144289,34.28,80357.02,0.0,-0.98096,2e-05,2.92824]
[1778292151681,34.28,80359.32,0.0,-0.98093,2e-05,2.9319]
[1778292156715,34.28,80361.0,0.0,-0.9809,2e-05,2.93637]
[1778292161754,34.28,80363.74,0.0,-0.98084,2e-05,2.94388]
[1778292165782,34.28,80395.42,0.0,-0.98015,2e-05,3.03521]
[1778292166789,34.28,80400.24,0.0,-0.98005,2e-05,3.04912]
[1778292168804,34.28,80405.56,0.0,-0.97993,2e-05,3.06428]
[1778292169811,34.28,80413.5,0.0,-0.97975,2e-05,3.08748]
[1778292170818,34.28,80414.61,0.0,-0.97973,2e-05,3.09048]
[1778292175852,34.27,80414.11,0.0,-0.97975,2e-05,3.08752]
[1778292180891,34.27,80414.89,0.0,-0.97975,2e-05,3.08838]
[1778292185923,34.26,80415.73,0.0,-0.97974,2e-05,3.08941]
[1778292190959,34.26,80416.26,0.0,-0.97974,2e-05,3.08951]
[1778292195993,34.26,80417.68,0.0,-0.97972,2e-05,3.09225]
[1778292201028,34.25,80432.58,0.0,-0.97939,2e-05,3.13524]
[1778292202035,34.25,80434.17,0.0,-0.97935,2e-05,3.13965]
[1778292207071,34.25,80427.96,0.0,-0.97951,2e-05,3.11919]
[1778292212105,34.26,80426.54,0.0,-0.97954,2e-05,3.11557]
[1778292223182,34.25,80424.64,0.0,-0.97961,2e-05,3.10629]
[1778292225197,34.24,80415.14,0.0,-0.97983,2e-05,3.07745]
[1778292226203,34.24,80414.83,0.0,-0.97984,2e-05,3.07625]
[1778292231243,34.24,80415.59,0.0,-0.97983,2e-05,3.07678]
[1778292233252,34.24,80406.33,0.0,-0.98004,2e-05,3.04895]
[1778292240301,34.23,80406.17,0.0,-0.98006,2e-05,3.04691]
[1778292245337,34.23,80408.05,0.0,-0.98003,2e-05,3.05135]
[1778292252385,34.23,80412.16,0.0,-0.97995,2e-05,3.06192]
[1778292256415,34.22,80420.64,0.0,-0.97976,2e-05,3.0861]
[1778292260443,34.22,80426.12,0.0,-0.97965,2e-05,3.10133]
[1778292265478,34.22,80427.65,0.0,-0.97962,2e-05,3.10444]
[1778292270512,34.21,80427.5,0.0,-0.97964,2e-05,3.10257]
[1778292276555,34.21,80425.56,0.0,-0.97971,2e-05,3.09267]
[1778292278568,34.21,80433.07,0.0,-0.97954,2e-05,3.11449]
[1778292283604,34.2,80429.8,0.0,-0.97963,2e-05,3.1032]
[1778292288639,34.2,80430.38,0.0,-0.97963,2e-05,3.10339]
[1778292293674,34.2,80426.79,0.0,-0.97972,2e-05,3.09122]
[1778292298708,34.19,80425.74,0.0,-0.97976,2e-05,3.08667]
[1778292303744,34.19,80423.59,0.0,-0.97982,2e-05,3.07886]
[1778292308779,34.19,80418.83,0.0,-0.97993,2e-05,3.06338]
[1778292314825,34.18,80420.16,0.0,-0.97992,2e-05,3.06566]
[1778292319856,34.18,80420.23,0.0,-0.97993,2e-05,3.06441]
[1778292325567,34.17,80419.48,0.0,-0.97996,2e-05,3.06042]
[1778292330934,34.17,80419.24,0.0,-0.97997,2e-05,3.05822]
[1778292335969,34.16,80419.74,0.0,-0.97999,2e-05,3.0557]
[1778292337986,34.16,80414.22,0.0,-0.98012,2e-05,3.03885]
[1778292339998,34.16,80409.49,0.0,-0.98023,2e-05,3.02445]
[1778292345706,34.16,80407.73,0.0,-0.98028,2e-05,3.01787]
[1778292353102,34.15,80408.84,0.0,-0.98026,2e-05,3.01956]
[1778292358142,34.15,80410.3,0.0,-0.98024,2e-05,3.02279]
[1778292362168,34.15,80419.27,0.0,-0.98005,2e-05,3.04835]
[1778292363173,34.15,80422.83,0.0,-0.97997,2e-05,3.05862]
[1778292368212,34.15,80425.0,0.0,-0.97993,2e-05,3.0638]
[1778292374254,34.14,80426.13,0.0,-0.97991,2e-05,3.0656]
[1778292379293,34.14,80424.29,0.0,-0.97997,2e-05,3.05884]
[1778292382314,34.14,80422.55,0.0,-0.98001,2e-05,3.05286]
[1778292390370,34.13,80420.65,0.0,-0.98007,2e-05,3.04502]
[1778292395405,34.13,80418.87,0.0,-0.98014,2e-05,3.0359]
[1778292396413,34.12,80412.54,0.0,-0.98028,2e-05,3.01683]
[1778292403461,34.12,80414.1,0.0,-0.98026,2e-05,3.01974]
[1778292406482,34.12,80410.96,0.0,-0.98034,2e-05,3.0099]
[1778292411518,34.12,80411.1,0.0,-0.98034,2e-05,3.0093]
[1778292419573,34.11,80412.68,0.0,-0.98032,2e-05,3.01221]
[1778292424608,34.11,80413.96,0.0,-0.9803,2e-05,3.01485]
[1778292425615,34.11,80423.65,0.0,-0.98008,2e-05,3.04302]
[1778292430651,34.1,80424.29,0.0,-0.98008,2e-05,3.04352]
[1778292436343,34.1,80424.27,0.0,-0.98009,2e-05,3.04208]
[1778292441727,34.1,80424.07,0.0,-0.98011,2e-05,3.03984]
[1778292446762,34.09,80422.73,0.0,-0.98015,2e-05,3.03449]
[1778292451798,34.09,80419.24,0.0,-0.98025,2e-05,3.02036]
[1778292456833,34.09,80417.21,0.0,-0.98031,2e-05,3.01304]
[1778292461867,34.08,80418.29,0.0,-0.9803,2e-05,3.01477]
[1778292466902,34.08,80417.83,0.0,-0.98032,2e-05,3.01205]
[1778292471937,34.07,80421.81,0.0,-0.98024,2e-05,3.0223]
[1778292476972,34.07,80421.46,0.0,-0.98026,2e-05,3.01988]
[1778292482009,34.07,80420.31,0.0,-0.98029,2e-05,3.01517]
[1778292487044,34.06,80419.38,0.0,-0.98033,2e-05,3.01111]
[1778292492079,34.06,80419.24,0.0,-0.98034,2e-05,3.00936]
[1778292495100,34.06,80425.71,0.0,-0.9802,2e-05,3.0275]
[1778292499133,34.05,80430.81,0.0,-0.9801,2e-05,3.04132]
[1778292503156,34.05,80437.66,0.0,-0.97995,2e-05,3.06035]
[1778292505170,34.05,80438.94,0.0,-0.97993,2e-05,3.06349]
[1778292510206,34.05,80435.94,0.0,-0.98001,2e-05,3.05304]
[1778292515240,34.04,80440.32,0.0,-0.97994,2e-05,3.06201]
[1778292520275,34.04,80441.99,0.0,-0.97991,2e-05,3.06544]
[1778292525310,34.03,80444.43,0.0,-0.97987,2e-05,3.07116]
[1778292530345,34.03,80444.46,0.0,-0.97988,2e-05,3.06968]
[1778292535383,34.03,80445.46,0.0,-0.97987,2e-05,3.07108]
[1778292540415,34.02,80446.59,0.0,-0.97985,2e-05,3.07285]
[1778292545451,34.02,80443.28,0.0,-0.97994,2e-05,3.06147]
[1778292550486,34.01,80444.0,0.0,-0.97994,2e-05,3.06209]
[1778292555520,34.01,80444.3,0.0,-0.97994,2e-05,3.06145]
[1778292560555,34.01,80444.38,0.0,-0.97995,2e-05,3.06015]
[1778292565591,34.0,80444.39,0.0,-0.97997,2e-05,3.05834]
[1778292570625,34.0,80443.98,0.0,-0.97999,2e-05,3.05559]
[1778292576667,33.99,80443.65,0.0,-0.98002,2e-05,3.05032]
[1778292581706,33.99,80445.74,0.0,-0.97999,2e-05,3.05501]
[1778292587758,33.98,80444.83,0.0,-0.98002,2e-05,3.05049]
[1778292592784,33.98,80454.03,0.0,-0.97983,2e-05,3.07626]
[1778292597820,33.97,80456.44,0.0,-0.97978,2e-05,3.08168]
[1778292602854,33.97,80466.19,0.0,-0.97958,2e-05,3.10909]
[1778292609906,33.96,80465.42,0.0,-0.97961,2e-05,3.10421]
[1778292611920,33.96,80473.36,0.0,-0.97944,2e-05,3.12735]
[1778292616955,33.96,80472.39,0.0,-0.97947,2e-05,3.12253]
[1778292621990,33.95,80470.63,0.0,-0.97953,2e-05,3.1154]
[1778292627025,33.95,80469.11,0.0,-0.97958,2e-05,3.10909]
[1778292632061,33.94,80468.21,0.0,-0.97963,2e-05,3.10211]
[1778292637097,33.94,80467.2,0.0,-0.97966,2e-05,3.09733]
[1778292640118,33.94,80462.16,0.0,-0.97979,2e-05,3.08122]
[1778292645151,33.93,80457.58,0.0,-0.9799,2e-05,3.066]
[1778292647173,33.93,80452.13,0.0,-0.98003,2e-05,3.04924]
[1778292652202,33.93,80448.97,0.0,-0.98011,2e-05,3.03861]
[1778292657889,33.92,80447.43,0.0,-0.98016,2e-05,3.03262]
[1778292663280,33.92,80450.63,0.0,-0.98009,2e-05,3.04094]
[1778292666301,33.92,80452.42,0.0,-0.98006,2e-05,3.04551]
[1778292671336,33.92,80451.82,0.0,-0.98008,2e-05,3.04249]
[1778292678029,33.91,80447.48,0.0,-0.98019,2e-05,3.02798]
[1778292680402,33.91,80447.23,0.0,-0.9802,2e-05,3.02682]
[1778292685442,33.91,80444.71,0.0,-0.98027,2e-05,3.01841]
[1778292690471,33.9,80445.79,0.0,-0.98025,2e-05,3.02063]
[1778292695507,33.9,80445.36,0.0,-0.98028,2e-05,3.01592]
[1778292701549,33.9,80445.97,0.0,-0.98028,2e-05,3.01659]
[1778292706585,33.9,80446.48,0.0,-0.98027,2e-05,3.01717]
[1778292714640,33.89,80447.57,0.0,-0.98026,2e-05,3.01889]
[1778292720682,33.89,80450.51,0.0,-0.9802,2e-05,3.02642]
[1778292725718,33.89,80452.39,0.0,-0.98017,2e-05,3.03099]
[1778292730753,33.88,80454.2,0.0,-0.98014,2e-05,3.03517]
[1778292738451,33.88,80454.4,0.0,-0.98014,2e-05,3.03442]
[1778292745858,33.88,80456.69,0.0,-0.9801,2e-05,3.03969]
[1778292750895,33.87,80455.27,0.0,-0.98014,2e-05,3.03459]
[1778292756937,33.87,80455.62,0.0,-0.98016,2e-05,3.03211]
[1778292761970,33.87,80457.77,0.0,-0.98011,2e-05,3.03762]
[1778292767005,33.87,80457.63,0.0,-0.98012,2e-05,3.03637]
[1778292772042,33.87,80458.05,0.0,-0.98012,2e-05,3.03679]
[1778292777077,33.86,80458.0,0.0,-0.98013,2e-05,3.03584]
[1778292782110,33.86,80458.42,0.0,-0.98012,2e-05,3.03629]
[1778292787145,33.86,80458.91,0.0,-0.98012,2e-05,3.03695]
[1778292792180,33.86,80458.95,0.0,-0.98013,2e-05,3.03629]
[1778292798223,33.85,80459.21,0.0,-0.98013,2e-05,3.03613]
[1778292804264,33.85,80459.09,0.0,-0.98014,2e-05,3.03486]
[1778292810306,33.85,80459.1,0.0,-0.98014,2e-05,3.034]
[1778292817355,33.85,80454.91,0.0,-0.98026,2e-05,3.01819]
[1778292824406,33.85,80452.84,0.0,-0.98031,2e-05,3.01124]
[1778292830447,33.84,80451.11,0.0,-0.98036,2e-05,3.00544]
[1778292835483,33.84,80443.78,0.0,-0.98052,2e-05,2.98337]
[1778292836491,33.84,80444.12,0.0,-0.98052,2e-05,2.98429]
[1778292841525,33.84,80444.49,0.0,-0.98051,2e-05,2.98494]
[1778292846560,33.84,80438.95,0.0,-0.98064,2e-05,2.96836]
[1778292851599,33.84,80435.39,0.0,-0.98072,2e-05,2.95772]
[1778292854621,33.84,80425.23,0.0,-0.98094,2e-05,2.92816]
[1778292855628,33.84,80425.37,0.0,-0.98094,2e-05,2.92856]
[1778292860663,33.84,80437.1,0.0,-0.98068,2e-05,2.96244]
[1778292862678,33.84,80437.49,0.0,-0.98068,2e-05,2.96341]
[1778292867714,33.84,80434.45,0.0,-0.98075,2e-05,2.95419]
[1778292872752,33.84,80435.87,0.0,-0.98073,2e-05,2.95554]
[1778292874766,33.84,80440.88,0.0,-0.98062,2e-05,2.96994]
[1778292879801,33.83,80441.4,0.0,-0.98062,2e-05,2.97097]
[1778292884836,33.83,80444.6,0.0,-0.98055,2e-05,2.97982]
[1778292889512,33.83,80447.46,0.0,-0.98049,2e-05,2.98761]
[1778292894912,33.83,80448.88,0.0,-0.98046,2e-05,2.99102]
[1778292900947,33.83,80448.84,0.0,-0.98047,2e-05,2.99029]
[1778292905983,33.83,80448.13,0.0,-0.98049,2e-05,2.98749]
[1778292911017,33.82,80451.07,0.0,-0.98043,2e-05,2.99552]
[1778292916053,33.82,80448.69,0.0,-0.98049,2e-05,2.98797]
[1778292921087,33.82,80452.91,0.0,-0.9804,2e-05,2.99978]
[1778292926122,33.82,80455.08,0.0,-0.98035,2e-05,3.00551]
[1778292931157,33.82,80454.21,0.0,-0.98039,2e-05,2.9998]
[1778292936193,33.82,80453.95,0.0,-0.98041,2e-05,2.99834]
[1778292941227,33.81,80452.29,0.0,-0.98045,2e-05,2.99277]
[1778292946262,33.81,80452.15,0.0,-0.98046,2e-05,2.99164]
[1778292951297,33.81,80453.63,0.0,-0.98043,2e-05,2.99522]
[1778292956332,33.81,80453.6,0.0,-0.98044,2e-05,2.99432]
[1778292961367,33.81,80454.43,0.0,-0.98042,2e-05,2.99591]
[1778292966403,33.8,80455.15,0.0,-0.98041,2e-05,2.99715]
[1778292971437,33.8,80454.64,0.0,-0.98043,2e-05,2.99474]
[1778292976473,33.8,80451.25,0.0,-0.98052,2e-05,2.98388]
[1778292978486,33.8,80445.55,0.0,-0.98064,2e-05,2.96692]
[1778292981508,33.8,80436.97,0.0,-0.98084,2e-05,2.94159]
[1778292986542,33.8,80433.34,0.0,-0.98092,2e-05,2.93059]
[1778292990218,33.79,80427.79,0.0,-0.98104,2e-05,2.91429]
[1778292993591,33.79,80415.99,0.0,-0.98131,2e-05,2.87788]
[1778292994598,33.79,80416.61,0.0,-0.9813,2e-05,2.87964]
[1778293000289,33.79,80420.37,0.0,-0.98122,2e-05,2.89034]
[1778293005678,33.79,80423.1,0.0,-0.98116,2e-05,2.8981]
[1778293011721,33.79,80423.57,0.0,-0.98115,2e-05,2.89936]
[1778293016755,33.79,80425.69,0.0,-0.98111,2e-05,2.90536]
[1778293022797,33.79,80426.5,0.0,-0.98109,2e-05,2.9076]
[1778293027833,33.79,80429.33,0.0,-0.98103,2e-05,2.91564]
[1778293033881,33.79,80428.78,0.0,-0.98104,2e-05,2.91391]
[1778293038915,33.79,80427.56,0.0,-0.98107,2e-05,2.91031]
[1778293043950,33.79,80424.74,0.0,-0.98113,2e-05,2.90218]
[1778293048985,33.79,80425.55,0.0,-0.98111,2e-05,2.90454]
[1778293055028,33.79,80425.99,0.0,-0.98112,2e-05,2.90341]
[1778293057043,33.79,80430.99,0.0,-0.98101,2e-05,2.9178]
[1778293061073,33.79,80432.47,0.0,-0.98098,2e-05,2.92197]
[1778293066112,33.79,80432.96,0.0,-0.98097,2e-05,2.92322]
[1778293071144,33.79,80433.18,0.0,-0.98097,2e-05,2.92372]
[1778293076177,33.79,80429.23,0.0,-0.98105,2e-05,2.91223]
[1778293081214,33.79,80424.25,0.0,-0.98116,2e-05,2.89795]
[1778293086247,33.79,80426.35,0.0,-0.98111,2e-05,2.90408]
[1778293091282,33.79,80429.16,0.0,-0.98105,2e-05,2.9122]
[1778293096318,33.79,80431.24,0.0,-0.98101,2e-05,2.91819]
[1778293103368,33.79,80430.14,0.0,-0.98103,2e-05,2.91509]
[1778293108403,33.79,80434.33,0.0,-0.98094,2e-05,2.92727]
[1778293113437,33.79,80434.67,0.0,-0.98095,2e-05,2.92582]
[1778293118472,33.79,80436.91,0.0,-0.9809,2e-05,2.93227]
[1778293126528,33.79,80436.62,0.0,-0.9809,2e-05,2.93134]
[1778293131564,33.79,80438.46,0.0,-0.98086,2e-05,2.93657]
[1778293136598,33.79,80437.73,0.0,-0.98088,2e-05,2.93437]
[1778293141635,33.79,80438.57,0.0,-0.98086,2e-05,2.93668]
[1778293144654,33.79,80433.31,0.0,-0.98098,2e-05,2.92142]
[1778293149694,33.79,80431.37,0.0,-0.98102,2e-05,2.91585]
[1778293158755,33.79,80435.89,0.0,-0.98092,2e-05,2.92886]
[1778293161420,33.79,80440.93,0.0,-0.98081,2e-05,2.94342]
[1778293166811,33.79,80442.28,0.0,-0.98078,2e-05,2.94729]
[1778293171847,33.79,80443.7,0.0,-0.98077,2e-05,2.94894]
[1778293176883,33.79,80445.98,0.0,-0.98072,2e-05,2.95556]
[1778293181916,33.79,80447.63,0.0,-0.98068,2e-05,2.96035]
[1778293186952,33.79,80449.26,0.0,-0.98065,2e-05,2.96511]
[1778293191988,33.79,80449.89,0.0,-0.98063,2e-05,2.96696]
[1778293194000,33.79,80444.41,0.0,-0.98075,2e-05,2.95101]
[1778293195011,33.79,80441.93,0.0,-0.98081,2e-05,2.94384]
[1778293200044,33.79,80439.52,0.0,-0.98086,2e-05,2.93708]
[1778293205077,33.79,80438.32,0.0,-0.98088,2e-05,2.9338]
[1778293210111,33.79,80436.65,0.0,-0.98092,2e-05,2.92919]
[1778293215147,33.79,80435.76,0.0,-0.98093,2e-05,2.92685]
[1778293220182,33.79,80435.86,0.0,-0.98093,2e-05,2.92737]
[1778293225218,33.79,80434.81,0.0,-0.98095,2e-05,2.92457]
[1778293230252,33.79,80433.0,0.0,-0.98099,2e-05,2.91958]
[1778293235287,33.8,80433.08,0.0,-0.981,2e-05,2.91769]
[1778293240322,33.8,80430.88,0.0,-0.98105,2e-05,2.91163]
[1778293245359,33.8,80431.76,0.0,-0.98103,2e-05,2.91438]
[1778293250393,33.8,80431.09,0.0,-0.98104,2e-05,2.91276]
[1778293255428,33.8,80429.6,0.0,-0.98107,2e-05,2.90879]
[1778293260463,33.8,80424.85,0.0,-0.98117,2e-05,2.89552]
[1778293265498,33.8,80424.94,0.0,-0.98116,2e-05,2.89623]
[1778293271540,33.8,80425.14,0.0,-0.98115,2e-05,2.89738]
[1778293276574,33.8,80420.45,0.0,-0.98125,2e-05,2.88449]
[1778293281610,33.8,80421.23,0.0,-0.98123,2e-05,2.88722]
[1778293283624,33.81,80426.25,0.0,-0.98112,2e-05,2.90174]
[1778293286646,33.81,80430.24,0.0,-0.98103,2e-05,2.91334]
[1778293287651,33.81,80439.96,0.0,-0.98082,2e-05,2.9414]
[1778293294705,33.81,80438.84,0.0,-0.98086,2e-05,2.93554]
[1778293299736,33.8,80438.04,0.0,-0.98088,2e-05,2.93309]
[1778293304770,33.8,80443.15,0.0,-0.98077,2e-05,2.94775]
[1778293309807,33.8,80441.91,0.0,-0.9808,2e-05,2.944]
[1778293314841,33.8,80444.36,0.0,-0.98075,2e-05,2.95098]
[1778293319878,33.8,80446.4,0.0,-0.9807,2e-05,2.95678]
[1778293324913,33.8,80432.84,0.0,-0.981,2e-05,2.91743]
[1778293329949,33.8,80432.84,0.0,-0.981,2e-05,2.91762]
[1778293334983,33.8,80429.28,0.0,-0.98107,2e-05,2.90756]
[1778293340022,33.8,80428.54,0.0,-0.98109,2e-05,2.90562]
[1778293347069,33.81,80427.66,0.0,-0.98111,2e-05,2.90332]
[1778293352776,33.81,80425.89,0.0,-0.98116,2e-05,2.896]
[1778293358146,33.81,80425.49,0.0,-0.98117,2e-05,2.89502]
[1778293363182,33.81,80425.5,0.0,-0.98116,2e-05,2.89521]
[1778293368216,33.81,80425.27,0.0,-0.98117,2e-05,2.8947]
[1778293373251,33.81,80425.16,0.0,-0.98117,2e-05,2.89453]
[1778293376272,33.81,80431.31,0.0,-0.98103,2e-05,2.91227]
[1778293377279,33.81,80433.73,0.0,-0.98098,2e-05,2.91924]
[1778293382314,33.81,80436.23,0.0,-0.98093,2e-05,2.9264]
[1778293387349,33.81,80436.73,0.0,-0.98092,2e-05,2.92775]
[1778293390370,33.81,80431.98,0.0,-0.98102,2e-05,2.91403]
[1778293395409,33.81,80432.99,0.0,-0.981,2e-05,2.91701]
[1778293400441,33.81,80433.98,0.0,-0.98098,2e-05,2.91995]
[1778293406482,33.81,80433.35,0.0,-0.98099,2e-05,2.91826]
[1778293411517,33.81,80431.56,0.0,-0.98104,2e-05,2.91079]
[1778293416552,33.81,80427.6,0.0,-0.98113,2e-05,2.89958]
[1778293421588,33.81,80426.4,0.0,-0.98115,2e-05,2.89632]
[1778293426622,33.81,80426.1,0.0,-0.98116,2e-05,2.89562]
[1778293431658,33.81,80425.88,0.0,-0.98116,2e-05,2.89514]
[1778293435685,33.81,80420.16,0.0,-0.98128,2e-05,2.87892]
[1778293440721,33.81,80416.26,0.0,-0.98136,2e-05,2.86814]
[1778293445757,33.81,80413.66,0.0,-0.98142,2e-05,2.86107]
[1778293450791,33.81,80411.47,0.0,-0.98146,2e-05,2.85515]
[1778293455826,33.81,80403.34,0.0,-0.98163,2e-05,2.83248]
[1778293460861,33.81,80400.48,0.0,-0.98169,2e-05,2.8249]
[1778293465896,33.82,80398.32,0.0,-0.98173,2e-05,2.81941]
[1778293470935,33.82,80398.7,0.0,-0.98172,2e-05,2.82107]
[1778293475969,33.82,80399.36,0.0,-0.98171,2e-05,2.82114]
[1778293481006,33.82,80403.45,0.0,-0.98162,2e-05,2.83319]
[1778293483020,33.82,80409.42,0.0,-0.9815,2e-05,2.85024]
[1778293488054,33.82,80413.55,0.0,-0.98141,2e-05,2.8623]
[1778293493769,33.82,80414.42,0.0,-0.98138,2e-05,2.86527]
[1778293499131,33.83,80415.28,0.0,-0.98136,2e-05,2.86816]
[1778293504169,33.83,80416.32,0.0,-0.98133,2e-05,2.8716]
[1778293509202,33.83,80414.11,0.0,-0.98138,2e-05,2.86584]
[1778293511217,33.83,80407.61,0.0,-0.98152,2e-05,2.84766]
[1778293513913,33.83,80401.07,0.0,-0.98165,2e-05,2.8297]
[1778293520279,33.83,80396.79,0.0,-0.98173,2e-05,2.81873]
[1778293522293,33.83,80391.0,0.0,-0.98185,2e-05,2.80286]
[1778293526322,33.84,80397.78,0.0,-0.9817,2e-05,2.82248]
[1778293531358,33.84,80401.36,0.0,-0.98164,2e-05,2.83077]
[1778293536392,33.84,80400.63,0.0,-0.98165,2e-05,2.8294]
[1778293540422,33.84,80405.86,0.0,-0.98153,2e-05,2.84471]
[1778293545456,33.84,80407.99,0.0,-0.98148,2e-05,2.85135]
[1778293550491,33.84,80409.28,0.0,-0.98145,2e-05,2.85563]
[1778293555526,33.85,80410.59,0.0,-0.98142,2e-05,2.85998]
[1778293561569,33.85,80410.41,0.0,-0.98142,2e-05,2.86029]
[1778293566603,33.85,80411.15,0.0,-0.98139,2e-05,2.86322]
[1778293571638,33.85,80411.83,0.0,-0.98137,2e-05,2.86583]
[1778293577681,33.85,80411.75,0.0,-0.98137,2e-05,2.8664]
[1778293582715,33.86,80412.75,0.0,-0.98134,2e-05,2.86989]
[1778293587750,33.86,80415.25,0.0,-0.98129,2e-05,2.87762]
[1778293592785,33.86,80415.13,0.0,-0.9813,2e-05,2.87546]
[1778293597820,33.86,80415.19,0.0,-0.98129,2e-05,2.87625]
[1778293604869,33.86,80415.43,0.0,-0.98128,2e-05,2.87782]
[1778293609904,33.86,80415.39,0.0,-0.98128,2e-05,2.87837]
[1778293614939,33.87,80415.06,0.0,-0.98128,2e-05,2.8781]
[1778293619974,33.87,80420.11,0.0,-0.98116,2e-05,2.89309]
[1778293622995,33.87,80425.53,0.0,-0.98104,2e-05,2.90893]
[1778293628030,33.87,80420.8,0.0,-0.98114,2e-05,2.89578]
[1778293633066,33.87,80418.68,0.0,-0.98119,2e-05,2.89006]
[1778293642128,33.87,80418.89,0.0,-0.98118,2e-05,2.89116]
[1778293643135,33.87,80413.69,0.0,-0.98129,2e-05,2.87637]
[1778293648171,33.87,80411.83,0.0,-0.98133,2e-05,2.87128]
[1778293653204,33.87,80409.62,0.0,-0.98139,2e-05,2.86279]
[1778293658242,33.87,80408.01,0.0,-0.98142,2e-05,2.85842]
[1778293663277,33.87,80407.25,0.0,-0.98144,2e-05,2.85644]
[1778293667306,33.87,80421.13,0.0,-0.98114,2e-05,2.89605]
[1778293668312,33.87,80423.26,0.0,-0.98109,2e-05,2.90212]
[1778293673347,33.87,80428.03,0.0,-0.98099,2e-05,2.91559]
[1778293677379,33.87,80433.1,0.0,-0.98088,2e-05,2.93]
[1778293678383,33.87,80427.81,0.0,-0.981,2e-05,2.9147]
[1778293679390,33.87,80427.33,0.0,-0.98101,2e-05,2.9133]
[1778293685114,33.87,80431.08,0.0,-0.98093,2e-05,2.924]
[1778293690469,33.87,80435.83,0.0,-0.98082,2e-05,2.93762]
[1778293696510,33.87,80438.78,0.0,-0.98076,2e-05,2.94597]
[1778293701546,33.87,80438.05,0.0,-0.98078,2e-05,2.94371]
[1778293706581,33.87,80438.08,0.0,-0.98078,2e-05,2.94368]
[1778293711616,33.87,80435.97,0.0,-0.98084,2e-05,2.93503]
[1778293716652,33.87,80432.81,0.0,-0.98091,2e-05,2.92591]
[1778293718666,33.87,80427.58,0.0,-0.98102,2e-05,2.91088]
[1778293723700,33.87,80429.18,0.0,-0.98099,2e-05,2.91562]
[1778293729742,33.87,80430.36,0.0,-0.98096,2e-05,2.91912]
[1778293734777,33.87,80431.24,0.0,-0.98094,2e-05,2.9217]
[1778293739813,33.87,80431.95,0.0,-0.98093,2e-05,2.92376]
[1778293745539,33.87,80432.28,0.0,-0.98092,2e-05,2.92471]
[1778293750889,33.87,80432.86,0.0,-0.98091,2e-05,2.92636]
[1778293755925,33.87,80432.98,0.0,-0.9809,2e-05,2.92667]
[1778293760959,33.87,80433.53,0.0,-0.98089,2e-05,2.9282]
[1778293765996,33.87,80433.31,0.0,-0.9809,2e-05,2.92751]
[1778293771029,33.87,80433.41,0.0,-0.98091,2e-05,2.92529]
[1778293778079,33.87,80433.36,0.0,-0.98091,2e-05,2.92508]
[1778293783113,33.87,80438.91,0.0,-0.98079,2e-05,2.94103]
[1778293788148,33.87,80443.24,0.0,-0.9807,2e-05,2.95338]
[1778293793183,33.87,80444.31,0.0,-0.98068,2e-05,2.95628]
[1778293799225,33.87,80447.45,0.0,-0.98061,2e-05,2.96515]
[1778293806277,33.87,80449.26,0.0,-0.98057,2e-05,2.97009]
[1778293811313,33.87,80452.34,0.0,-0.9805,2e-05,2.97884]
[1778293816351,33.87,80450.6,0.0,-0.98055,2e-05,2.97353]
[1778293822394,33.87,80450.62,0.0,-0.98055,2e-05,2.97332]
[1778293827428,33.87,80449.96,0.0,-0.98056,2e-05,2.97117]
[1778293832464,33.87,80449.11,0.0,-0.9806,2e-05,2.96602]
[1778293841527,33.86,80448.33,0.0,-0.98062,2e-05,2.96342]
[1778293846562,33.86,80447.24,0.0,-0.98064,2e-05,2.96007]
[1778293851597,33.86,80447.0,0.0,-0.98065,2e-05,2.95919]
[1778293856633,33.86,80447.18,0.0,-0.98065,2e-05,2.95953]
[1778293862673,33.86,80447.03,0.0,-0.98065,2e-05,2.95887]
[1778293867710,33.86,80446.67,0.0,-0.98066,2e-05,2.95765]
[1778293871738,33.86,80453.26,0.0,-0.98052,2e-05,2.97673]
[1778293872746,33.86,80455.65,0.0,-0.98047,2e-05,2.98365]
[1778293876457,33.86,80484.64,0.0,-0.97981,2e-05,3.06903]
[1778293877788,33.86,80484.92,0.0,-0.97981,2e-05,3.06964]
[1778293882816,33.86,80484.25,0.0,-0.97983,2e-05,3.0665]
[1778293884830,33.86,80478.93,0.0,-0.97996,2e-05,3.0502]
[1778293889866,33.85,80481.77,0.0,-0.9799,2e-05,3.05767]
[1778293894900,33.85,80484.39,0.0,-0.97986,2e-05,3.06202]
[1778293897924,33.85,80491.82,0.0,-0.9797,2e-05,3.08369]
[1778293902956,33.85,80489.45,0.0,-0.97976,2e-05,3.07545]
[1778293905977,33.84,80487.76,0.0,-0.97981,2e-05,3.06959]
[1778293912022,33.84,80488.8,0.0,-0.97979,2e-05,3.07155]
[1778293917055,33.84,80489.78,0.0,-0.97978,2e-05,3.07354]
[1778293922091,33.84,80490.69,0.0,-0.97976,2e-05,3.07532]
[1778293927125,33.83,80486.82,0.0,-0.97986,2e-05,3.06285]
[1778293930146,33.83,80477.63,0.0,-0.98007,2e-05,3.035]
[1778293931153,33.83,80471.67,0.0,-0.98021,2e-05,3.01724]
[1778293936189,33.83,80463.94,0.0,-0.98038,2e-05,2.99404]
[1778293941224,33.83,80460.33,0.0,-0.98047,2e-05,2.98316]
[1778293946260,33.83,80457.35,0.0,-0.98054,2e-05,2.97417]
[1778293951295,33.83,80457.38,0.0,-0.98055,2e-05,2.97151]
[1778293956329,33.83,80460.66,0.0,-0.98048,2e-05,2.98075]
[1778293962373,33.83,80460.04,0.0,-0.9805,2e-05,2.97846]
[1778293972442,33.82,80458.11,0.0,-0.98055,2e-05,2.97202]
[1778293979491,33.82,80455.94,0.0,-0.9806,2e-05,2.96513]
[1778293984526,33.82,80455.02,0.0,-0.98062,2e-05,2.96205]
[1778293989563,33.82,80454.25,0.0,-0.98064,2e-05,2.95942]
[1778293996610,33.82,80455.38,0.0,-0.98062,2e-05,2.96217]
[1778294001646,33.82,80454.23,0.0,-0.98065,2e-05,2.95843]
[1778294007385,33.82,80454.23,0.0,-0.98066,2e-05,2.95799]
[1778294013730,33.82,80452.07,0.0,-0.98072,2e-05,2.9488]
[1778294018766,33.82,80450.39,0.0,-0.98076,2e-05,2.94356]
[1778294023801,33.81,80436.31,0.0,-0.98107,2e-05,2.90256]
[1778294024807,33.81,80429.83,0.0,-0.98121,2e-05,2.88398]
[1778294025815,33.81,80428.74,0.0,-0.98124,2e-05,2.8809]
[1778294031856,33.82,80430.19,0.0,-0.9812,2e-05,2.88526]
[1778294037595,33.82,80430.01,0.0,-0.98121,2e-05,2.88499]
[1778294042933,33.82,80431.71,0.0,-0.98117,2e-05,2.89007]
[1778294047666,33.82,80438.23,0.0,-0.98102,2e-05,2.90894]
[1778294050989,33.82,80444.15,0.0,-0.98089,2e-05,2.92604]
[1778294056024,33.82,80443.81,0.0,-0.9809,2e-05,2.92499]
[1778294061062,33.82,80441.91,0.0,-0.98094,2e-05,2.91945]
[1778294066097,33.82,80439.34,0.0,-0.981,2e-05,2.91208]
[1778294074154,33.82,80438.63,0.0,-0.98103,2e-05,2.90771]
[1778294079188,33.82,80437.49,0.0,-0.98105,2e-05,2.90451]
[1778294084223,33.82,80437.57,0.0,-0.98105,2e-05,2.90483]
[1778294089259,33.82,80437.34,0.0,-0.98106,2e-05,2.90426]
[1778294095300,33.82,80437.32,0.0,-0.98106,2e-05,2.90431]
[1778294100336,33.82,80434.88,0.0,-0.98111,2e-05,2.89742]
[1778294105372,33.82,80434.44,0.0,-0.98112,2e-05,2.8963]
[1778294116448,33.82,80435.87,0.0,-0.98108,2e-05,2.90071]
[1778294121482,33.82,80436.32,0.0,-0.98107,2e-05,2.90213]
[1778294126518,33.82,80432.41,0.0,-0.98116,2e-05,2.89108]
[1778294132559,33.82,80432.15,0.0,-0.98117,2e-05,2.88819]
[1778294137596,33.82,80434.26,0.0,-0.98113,2e-05,2.89446]
[1778294142629,33.82,80435.11,0.0,-0.98111,2e-05,2.89708]
[1778294147664,33.82,80435.66,0.0,-0.98109,2e-05,2.89881]
[1778294152699,33.82,80436.25,0.0,-0.98108,2e-05,2.90063]
[1778294157735,33.82,80436.87,0.0,-0.98107,2e-05,2.90253]
[1778294162770,33.82,80439.71,0.0,-0.981,2e-05,2.91076]
[1778294167804,33.82,80438.74,0.0,-0.98102,2e-05,2.90802]
[1778294172843,33.82,80435.03,0.0,-0.9811,2e-05,2.89746]
[1778294178580,33.82,80430.65,0.0,-0.9812,2e-05,2.88517]
[1778294183918,33.83,80428.15,0.0,-0.98125,2e-05,2.87835]
[1778294188649,33.83,80424.89,0.0,-0.98132,2e-05,2.86946]
[1778294193988,33.83,80424.97,0.0,-0.98133,2e-05,2.8678]
[1778294194995,33.83,80416.09,0.0,-0.98151,2e-05,2.84272]
[1778294197010,33.83,80410.68,0.0,-0.98163,2e-05,2.82779]
[1778294202045,33.83,80409.02,0.0,-0.98166,2e-05,2.82404]
[1778294207080,33.83,80409.21,0.0,-0.98164,2e-05,2.82551]
[1778294212114,33.84,80408.27,0.0,-0.98166,2e-05,2.8238]
[1778294217150,33.84,80405.3,0.0,-0.98171,2e-05,2.81643]
[1778294222185,33.84,80405.38,0.0,-0.9817,2e-05,2.81763]
[1778294227221,33.84,80412.99,0.0,-0.98153,2e-05,2.83998]
[1778294232257,33.85,80415.81,0.0,-0.98147,2e-05,2.84875]
[1778294236284,33.85,80425.28,0.0,-0.98126,2e-05,2.87628]
[1778294237291,33.85,80425.84,0.0,-0.98125,2e-05,2.878]
[1778294243333,33.85,80425.14,0.0,-0.98126,2e-05,2.87685]
[1778294248369,33.85,80425.72,0.0,-0.98124,2e-05,2.87911]
[1778294254411,33.85,80427.96,0.0,-0.9812,2e-05,2.88376]
[1778294259445,33.86,80424.22,0.0,-0.98128,2e-05,2.87364]
[1778294264480,33.86,80423.63,0.0,-0.98128,2e-05,2.87259]
[1778294270522,33.86,80420.83,0.0,-0.98134,2e-05,2.86543]
[1778294275558,33.86,80420.72,0.0,-0.98134,2e-05,2.86581]
[1778294280592,33.86,80421.93,0.0,-0.9813,2e-05,2.86992]
[1778294289655,33.87,80422.21,0.0,-0.98129,2e-05,2.87189]
[1778294294691,33.87,80422.88,0.0,-0.98127,2e-05,2.87444]
[1778294299726,33.87,80423.37,0.0,-0.98126,2e-05,2.87647]
[1778294304761,33.87,80423.79,0.0,-0.98124,2e-05,2.87828]
[1778294310803,33.87,80423.94,0.0,-0.98123,2e-05,2.87944]
[1778294318858,33.88,80424.22,0.0,-0.98123,2e-05,2.87878]
[1778294323893,33.88,80424.07,0.0,-0.98123,2e-05,2.87897]
[1778294329632,33.88,80423.5,0.0,-0.98124,2e-05,2.8781]
[1778294334974,33.88,80423.4,0.0,-0.98124,2e-05,2.87842]
[1778294340017,33.88,80422.53,0.0,-0.98125,2e-05,2.87655]
[1778294345045,33.88,80421.13,0.0,-0.98128,2e-05,2.87317]
[1778294350081,33.89,80419.72,0.0,-0.9813,2e-05,2.86977]
[1778294355114,33.89,80418.91,0.0,-0.98131,2e-05,2.86808]
[1778294360154,33.89,80418.8,0.0,-0.98131,2e-05,2.86838]
[1778294366192,33.89,80418.61,0.0,-0.98131,2e-05,2.86856]
[1778294373241,33.89,80418.47,0.0,-0.98132,2e-05,2.86657]
[1778294380027,33.9,80417.62,0.0,-0.98133,2e-05,2.86499]
[1778294387338,33.9,80417.73,0.0,-0.98133,2e-05,2.86614]
[1778294392373,33.9,80417.1,0.0,-0.98133,2e-05,2.86494]
[1778294400172,33.9,80418.08,0.0,-0.98131,2e-05,2.8687]
[1778294405464,33.9,80415.08,0.0,-0.98137,2e-05,2.86081]
[1778294410507,33.91,80411.33,0.0,-0.98144,2e-05,2.85097]
[1778294415535,33.91,80408.48,0.0,-0.9815,2e-05,2.84358]
[1778294420570,33.91,80405.78,0.0,-0.98155,2e-05,2.83649]
[1778294422584,33.91,80398.88,0.0,-0.98169,2e-05,2.81753]
[1778294427620,33.91,80394.63,0.0,-0.98178,2e-05,2.80648]
[1778294432655,33.92,80394.6,0.0,-0.98178,2e-05,2.80483]
[1778294437690,33.92,80396.04,0.0,-0.98175,2e-05,2.80961]
[1778294443732,33.92,80393.39,0.0,-0.9818,2e-05,2.80313]
[1778294449775,33.92,80393.47,0.0,-0.98179,2e-05,2.80429]
[1778294455818,33.92,80391.33,0.0,-0.98183,2e-05,2.79925]
[1778294464880,33.93,80391.57,0.0,-0.98181,2e-05,2.80135]
[1778294465887,33.93,80387.07,0.0,-0.9819,2e-05,2.789]
[1778294470923,33.93,80386.15,0.0,-0.98191,2e-05,2.78741]
[1778294476965,33.93,80387.52,0.0,-0.98188,2e-05,2.79235]
[1778294481999,33.94,80394.72,0.0,-0.98172,2e-05,2.81331]
[1778294487034,33.94,80396.76,0.0,-0.98167,2e-05,2.81974]
[1778294492069,33.94,80397.18,0.0,-0.98167,2e-05,2.81923]
[1778294497107,33.94,80399.47,0.0,-0.98162,2e-05,2.8263]
[1778294502141,33.94,80401.1,0.0,-0.98158,2e-05,2.83147]
[1778294507175,33.95,80405.72,0.0,-0.98148,2e-05,2.845]
[1778294514225,33.95,80409.19,0.0,-0.9814,2e-05,2.85544]
[1778294518253,33.95,80415.01,0.0,-0.98127,2e-05,2.87228]
[1778294523289,33.95,80417.29,0.0,-0.98122,2e-05,2.87912]
[1778294528324,33.95,80419.05,0.0,-0.98118,2e-05,2.88449]
[1778294533361,33.95,80420.94,0.0,-0.98114,2e-05,2.89023]
[1778294536383,33.95,80414.16,0.0,-0.98128,2e-05,2.87115]
[1778294538396,33.95,80408.29,0.0,-0.9814,2e-05,2.85473]
[1778294541165,33.95,80404.21,0.0,-0.98149,2e-05,2.84364]
[1778294546453,33.96,80400.68,0.0,-0.98156,2e-05,2.8344]
[1778294552494,33.96,80399.46,0.0,-0.98159,2e-05,2.82943]
[1778294558537,33.96,80397.61,0.0,-0.98162,2e-05,2.82508]
[1778294563572,33.96,80399.4,0.0,-0.98158,2e-05,2.83078]
[1778294568610,33.96,80402.04,0.0,-0.98152,2e-05,2.83882]
[1778294570624,33.96,80406.85,0.0,-0.98142,2e-05,2.85258]
[1778294572638,33.96,80414.16,0.0,-0.98126,2e-05,2.87344]
[1778294577673,33.97,80417.48,0.0,-0.98118,2e-05,2.88314]
[1778294581703,33.97,80413.13,0.0,-0.98128,2e-05,2.87101]
[1778294586738,33.97,80413.1,0.0,-0.98127,2e-05,2.8713]
[1778294591773,33.97,80414.74,0.0,-0.98124,2e-05,2.87634]
[1778294594794,33.97,80410.64,0.0,-0.98132,2e-05,2.86495]
[1778294599829,33.97,80409.74,0.0,-0.98134,2e-05,2.86291]
[1778294604864,33.97,80407.76,0.0,-0.98138,2e-05,2.85786]
[1778294609899,33.97,80405.64,0.0,-0.98142,2e-05,2.85248]
[1778294614934,33.97,80406.13,0.0,-0.98142,2e-05,2.85208]
[1778294619969,33.98,80405.69,0.0,-0.98142,2e-05,2.85148]
[1778294628027,33.98,80407.2,0.0,-0.98138,2e-05,2.85674]
[1778294634068,33.98,80406.32,0.0,-0.98139,2e-05,2.85502]
[1778294641119,33.98,80406.8,0.0,-0.98138,2e-05,2.85725]
[1778294644138,33.99,80400.62,0.0,-0.98151,2e-05,2.84023]
[1778294649175,33.99,80398.58,0.0,-0.98154,2e-05,2.83525]
[1778294651188,33.99,80393.13,0.0,-0.98166,2e-05,2.82028]
[1778294656224,33.99,80391.4,0.0,-0.98169,2e-05,2.81629]
[1778294661259,33.99,80390.8,0.0,-0.98169,2e-05,2.81544]
[1778294667301,34.0,80391.18,0.0,-0.98168,2e-05,2.81746]
[1778294672335,34.0,80394.58,0.0,-0.98161,2e-05,2.82532]
[1778294677370,34.0,80396.1,0.0,-0.98158,2e-05,2.83023]
[1778294683412,34.0,80395.62,0.0,-0.98158,2e-05,2.82963]
[1778294688447,34.0,80399.36,0.0,-0.9815,2e-05,2.84072]
[1778294693482,34.0,80397.2,0.0,-0.98154,2e-05,2.8352]
[1778294698521,34.01,80397.28,0.0,-0.98153,2e-05,2.83599]
[1778294703553,34.01,80402.84,0.0,-0.98141,2e-05,2.85219]
[1778294710602,34.01,80403.91,0.0,-0.98138,2e-05,2.85581]
[1778294715637,34.01,80405.06,0.0,-0.98136,2e-05,2.85949]
[1778294720674,34.01,80408.14,0.0,-0.98129,2e-05,2.86864]
[1778294728730,34.01,80408.58,0.0,-0.98127,2e-05,2.87061]
[1778294734773,34.01,80408.07,0.0,-0.98129,2e-05,2.86734]
[1778294742830,34.02,80408.67,0.0,-0.98127,2e-05,2.87001]
[1778294748875,34.02,80406.74,0.0,-0.98131,2e-05,2.86524]
[1778294753907,34.02,80407.53,0.0,-0.98129,2e-05,2.86806]
[1778294759949,34.02,80407.45,0.0,-0.98128,2e-05,2.86852]
[1778294764983,34.02,80407.94,0.0,-0.98127,2e-05,2.87048]
[1778294770019,34.03,80404.8,0.0,-0.98133,2e-05,2.86221]
[1778294775054,34.03,80402.82,0.0,-0.98137,2e-05,2.85725]
[1778294780089,34.03,80399.57,0.0,-0.98143,2e-05,2.84878]
[1778294785124,34.03,80395.77,0.0,-0.98151,2e-05,2.83881]
[1778294791165,34.03,80390.86,0.0,-0.98162,2e-05,2.82358]
[1778294794187,34.04,80385.52,0.0,-0.98173,2e-05,2.80919]
[1778294799221,34.04,80384.97,0.0,-0.98173,2e-05,2.80861]
[1778294804256,34.04,80383.88,0.0,-0.98175,2e-05,2.8065]
[1778294810298,34.04,80383.56,0.0,-0.98175,2e-05,2.80673]
[1778294815333,34.05,80384.55,0.0,-0.98172,2e-05,2.81039]
[1778294820369,34.05,80385.6,0.0,-0.98169,2e-05,2.8142]
[1778294825404,34.05,80385.88,0.0,-0.98168,2e-05,2.81583]
[1778294830438,34.05,80386.34,0.0,-0.98166,2e-05,2.81794]
[1778294835473,34.06,80387.48,0.0,-0.98163,2e-05,2.82191]
[1778294843273,34.06,80387.53,0.0,-0.98162,2e-05,2.82324]
[1778294848567,34.06,80387.8,0.0,-0.98161,2e-05,2.8247]
[1778294853602,34.06,80388.06,0.0,-0.98161,2e-05,2.82372]
[1778294863414,34.07,80388.7,0.0,-0.98159,2e-05,2.82692]
[1778294870724,34.07,80386.04,0.0,-0.98164,2e-05,2.82056]
[1778294876766,34.07,80386.01,0.0,-0.98163,2e-05,2.82145]
[1778294883553,34.07,80384.91,0.0,-0.98165,2e-05,2.81953]
[1778294888851,34.08,80384.68,0.0,-0.98164,2e-05,2.81973]
[1778294894894,34.08,80384.92,0.0,-0.98163,2e-05,2.82143]
[1778294901940,34.08,80383.75,0.0,-0.98165,2e-05,2.81938]
[1778294907986,34.09,80383.7,0.0,-0.98164,2e-05,2.82046]
[1778294913017,34.09,80383.74,0.0,-0.98165,2e-05,2.81904]
[1778294923088,34.09,80383.86,0.0,-0.98163,2e-05,2.82112]
[1778294928123,34.1,80382.05,0.0,-0.98166,2e-05,2.81695]
[1778294934165,34.1,80382.78,0.0,-0.98164,2e-05,2.82007]
[1778294939209,34.1,80383.32,0.0,-0.98162,2e-05,2.82246]
[1778294940209,34.1,80393.41,0.0,-0.9814,2e-05,2.85089]
[1778294945244,34.1,80389.55,0.0,-0.98148,2e-05,2.8407]
[1778294950278,34.11,80388.22,0.0,-0.9815,2e-05,2.83765]
[1778294955313,34.11,80389.69,0.0,-0.98147,2e-05,2.84246]
[1778294960349,34.11,80388.45,0.0,-0.98149,2e-05,2.83966]
[1778294965384,34.11,80386.56,0.0,-0.98152,2e-05,2.83507]
[1778294970419,34.11,80386.54,0.0,-0.98152,2e-05,2.83576]
[1778294975458,34.12,80385.74,0.0,-0.98155,2e-05,2.83188]
[1778294980489,34.12,80384.43,0.0,-0.98157,2e-05,2.82898]
[1778294985525,34.12,80384.4,0.0,-0.98156,2e-05,2.82967]
[1778294986531,34.12,80389.77,0.0,-0.98145,2e-05,2.84486]
[1778294987538,34.12,80400.0,0.0,-0.98123,2e-05,2.8738]
[1778294992574,34.12,80400.87,0.0,-0.98121,2e-05,2.87658]
[1778294994589,34.13,80407.13,0.0,-0.98105,2e-05,2.89682]
[1778295000631,34.15,80411.01,0.0,-0.98091,2e-05,2.91513]
[1778295005666,34.16,80410.01,0.0,-0.98089,2e-05,2.91826]
[1778295010704,34.18,80411.16,0.0,-0.98082,2e-05,2.92751]
[1778295017755,34.19,80411.05,0.0,-0.98078,2e-05,2.93186]
[1778295022785,34.19,80411.58,0.0,-0.98077,2e-05,2.93328]
[1778295027825,34.19,80411.07,0.0,-0.98079,2e-05,2.93169]
[1778295032860,34.19,80411.11,0.0,-0.9808,2e-05,2.92924]
[1778295038903,34.19,80410.45,0.0,-0.98082,2e-05,2.92725]
[1778295044688,34.19,80404.06,0.0,-0.98096,2e-05,2.90893]
[1778295047965,34.19,80397.7,0.0,-0.98109,2e-05,2.89087]
[1778295050987,34.19,80393.28,0.0,-0.98119,2e-05,2.87848]
[1778295062063,34.19,80392.6,0.0,-0.9812,2e-05,2.87705]
[1778295067098,34.19,80391.45,0.0,-0.98122,2e-05,2.87397]
[1778295072136,34.19,80391.4,0.0,-0.98122,2e-05,2.87399]
[1778295076164,34.19,80403.54,0.0,-0.98096,2e-05,2.90856]
[1778295077169,34.19,80404.78,0.0,-0.98093,2e-05,2.91207]
[1778295085225,34.19,80408.57,0.0,-0.98085,2e-05,2.92243]
[1778295091267,34.2,80408.65,0.0,-0.98085,2e-05,2.92221]
[1778295096303,34.21,80408.19,0.0,-0.98082,2e-05,2.92654]
[1778295102344,34.23,80408.53,0.0,-0.98076,2e-05,2.93421]
[1778295111407,34.25,80405.63,0.0,-0.98076,2e-05,2.93349]
[1778295115435,34.26,80411.38,0.0,-0.98062,2e-05,2.95201]
[1778295119464,34.26,80417.43,0.0,-0.98046,2e-05,2.97255]
[1778295124499,34.27,80422.45,0.0,-0.98035,2e-05,2.98755]
[1778295131548,34.27,80425.79,0.0,-0.98026,2e-05,2.99969]
[1778295135575,34.27,80432.12,0.0,-0.98012,2e-05,3.01745]
[1778295136582,34.27,80442.67,0.0,-0.97988,2e-05,3.04942]
[1778295139603,34.28,80447.89,0.0,-0.97973,2e-05,3.06771]
[1778295145390,34.28,80450.15,0.0,-0.97969,2e-05,3.07395]
[1778295152694,34.27,80450.57,0.0,-0.97971,2e-05,3.07072]
[1778295157732,34.27,80452.05,0.0,-0.97968,2e-05,3.07373]
[1778295162764,34.27,80447.28,0.0,-0.9798,2e-05,3.05833]
[1778295168807,34.26,80449.37,0.0,-0.97977,2e-05,3.06302]
[1778295175600,34.26,80450.43,0.0,-0.97976,2e-05,3.06441]
[1778295180890,34.26,80452.84,0.0,-0.97971,2e-05,3.07031]
[1778295186932,34.25,80454.71,0.0,-0.97968,2e-05,3.07435]
[1778295191967,34.25,80454.66,0.0,-0.97969,2e-05,3.07295]
[1778295198014,34.24,80455.4,0.0,-0.97969,2e-05,3.07365]
[1778295205812,34.24,80456.18,0.0,-0.97968,2e-05,3.07398]
[1778295211107,34.24,80456.13,0.0,-0.97971,2e-05,3.07007]
[1778295220171,34.23,80456.29,0.0,-0.97972,2e-05,3.06836]
[1778295225952,34.23,80456.76,0.0,-0.97972,2e-05,3.06833]
[1778295234269,34.24,80456.94,0.0,-0.97968,2e-05,3.07428]
[1778295239304,34.24,80459.59,0.0,-0.97963,2e-05,3.08089]
[1778295246093,34.23,80459.31,0.0,-0.97965,2e-05,3.07828]
[1778295251390,34.23,80459.1,0.0,-0.97966,2e-05,3.07616]
[1778295260453,34.22,80457.81,0.0,-0.97971,2e-05,3.07016]
[1778295265487,34.22,80457.0,0.0,-0.97974,2e-05,3.06658]
[1778295270523,34.22,80456.39,0.0,-0.97976,2e-05,3.06364]
[1778295275560,34.21,80460.44,0.0,-0.97969,2e-05,3.072]
[1778295280593,34.21,80460.23,0.0,-0.97971,2e-05,3.0702]
[1778295285628,34.21,80460.05,0.0,-0.97972,2e-05,3.06851]
[1778295290663,34.2,80456.59,0.0,-0.97981,2e-05,3.05718]
[1778295295699,34.2,80456.79,0.0,-0.97981,2e-05,3.05674]
[1778295301740,34.2,80456.45,0.0,-0.97983,2e-05,3.0545]
[1778295306776,34.2,80456.77,0.0,-0.97983,2e-05,3.05443]
[1778295311811,34.19,80457.2,0.0,-0.97983,2e-05,3.05469]
[1778295316846,34.19,80459.43,0.0,-0.97978,2e-05,3.06026]
[1778295321880,34.19,80458.99,0.0,-0.9798,2e-05,3.0579]
[1778295330944,34.18,80457.29,0.0,-0.97986,2e-05,3.05102]
[1778295335978,34.18,80457.97,0.0,-0.97986,2e-05,3.04952]
[1778295341016,34.18,80458.05,0.0,-0.97987,2e-05,3.04877]
[1778295346052,34.18,80457.73,0.0,-0.97988,2e-05,3.04685]
[1778295352096,34.17,80458.01,0.0,-0.97989,2e-05,3.04653]
[1778295358137,34.17,80458.59,0.0,-0.97988,2e-05,3.04711]
[1778295364179,34.17,80458.75,0.0,-0.97989,2e-05,3.04646]
[1778295369214,34.16,80455.78,0.0,-0.97996,2e-05,3.03679]
[1778295371228,34.16,80447.01,0.0,-0.98016,2e-05,3.01067]
[1778295374249,34.16,80445.65,0.0,-0.9802,2e-05,3.00632]
[1778295379284,34.16,80443.55,0.0,-0.98025,2e-05,2.99957]
[1778295385327,34.16,80441.28,0.0,-0.9803,2e-05,2.99227]
[1778295390361,34.16,80440.06,0.0,-0.98034,2e-05,2.98815]
[1778295397151,34.16,80438.68,0.0,-0.98039,2e-05,2.9809]
[1778295402445,34.15,80438.63,0.0,-0.98039,2e-05,2.98023]
[1778295412512,34.15,80438.67,0.0,-0.9804,2e-05,2.97929]
[1778295417550,34.15,80438.43,0.0,-0.98041,2e-05,2.97794]
[1778295424600,34.15,80436.69,0.0,-0.98046,2e-05,2.97213]
[1778295433664,34.14,80430.65,0.0,-0.9806,2e-05,2.95363]
[1778295437691,34.14,80425.77,0.0,-0.98071,2e-05,2.93917]
[1778295442726,34.14,80424.53,0.0,-0.98074,2e-05,2.93524]
[1778295448767,34.14,80423.52,0.0,-0.98076,2e-05,2.93196]
[1778295457574,34.14,80423.23,0.0,-0.98079,2e-05,2.92817]
[1778295464883,34.14,80422.68,0.0,-0.9808,2e-05,2.92628]
[1778295470922,34.14,80422.84,0.0,-0.9808,2e-05,2.92651]
[1778295475956,34.14,80422.34,0.0,-0.98081,2e-05,2.9249]
[1778295481004,34.14,80421.59,0.0,-0.98083,2e-05,2.92259]
[1778295486039,34.14,80421.07,0.0,-0.98084,2e-05,2.92097]
[1778295491075,34.14,80421.32,0.0,-0.98084,2e-05,2.92157]
[1778295496109,34.14,80421.14,0.0,-0.98084,2e-05,2.92094]
[1778295501145,34.14,80420.82,0.0,-0.98085,2e-05,2.91993]
[1778295506179,34.14,80421.16,0.0,-0.98084,2e-05,2.92082]
[1778295511214,34.14,80420.5,0.0,-0.98087,2e-05,2.91641]
[1778295516249,34.14,80420.45,0.0,-0.98088,2e-05,2.91622]
[1778295521284,34.14,80420.34,0.0,-0.98088,2e-05,2.91587]
[1778295526321,34.14,80420.3,0.0,-0.98088,2e-05,2.91572]
[1778295534376,34.14,80419.54,0.0,-0.9809,2e-05,2.91351]
[1778295544447,34.14,80419.59,0.0,-0.9809,2e-05,2.91364]
[1778295549482,34.14,80419.45,0.0,-0.9809,2e-05,2.91324]
[1778295558275,34.14,80419.7,0.0,-0.98089,2e-05,2.91405]
[1778295563582,34.14,80419.97,0.0,-0.98089,2e-05,2.91481]
[1778295568615,34.14,80418.44,0.0,-0.98092,2e-05,2.91046]
[1778295573650,34.14,80417.96,0.0,-0.98094,2e-05,2.90668]
[1778295581710,34.14,80418.13,0.0,-0.98094,2e-05,2.90726]
[1778295588484,34.14,80418.63,0.0,-0.98093,2e-05,2.90874]
[1778295593789,34.14,80418.79,0.0,-0.98093,2e-05,2.90924]
[1778295598828,34.14,80420.64,0.0,-0.98088,2e-05,2.91457]
[1778295600851,34.14,80431.04,0.0,-0.98066,2e-05,2.94445]
[1778295601851,34.14,80431.04,0.0,-0.98066,2e-05,2.9444]
[1778295603862,34.14,80422.75,0.0,-0.98084,2e-05,2.92048]
[1778295608897,34.14,80424.69,0.0,-0.9808,2e-05,2.926]
[1778295613933,34.14,80426.55,0.0,-0.98076,2e-05,2.93131]
[1778295618968,34.14,80425.51,0.0,-0.98078,2e-05,2.92828]
[1778295625011,34.14,80423.85,0.0,-0.98082,2e-05,2.92341]
[1778295630045,34.14,80422.43,0.0,-0.98085,2e-05,2.9192]
[1778295635079,34.14,80423.81,0.0,-0.98084,2e-05,2.92049]
[1778295641123,34.13,80419.76,0.0,-0.98093,2e-05,2.9086]
[1778295648170,34.13,80419.84,0.0,-0.98093,2e-05,2.90846]
[1778295653205,34.13,80415.74,0.0,-0.98102,2e-05,2.89652]
[1778295658241,34.13,80416.18,0.0,-0.98101,2e-05,2.89754]
[1778295663276,34.13,80415.21,0.0,-0.98103,2e-05,2.89453]
[1778295669053,34.13,80415.3,0.0,-0.98103,2e-05,2.8945]
[1778295678381,34.13,80417.37,0.0,-0.98099,2e-05,2.89985]
[1778295682408,34.13,80411.12,0.0,-0.98113,2e-05,2.88188]
[1778295687448,34.13,80407.79,0.0,-0.9812,2e-05,2.87231]
[1778295692479,34.13,80402.17,0.0,-0.98134,2e-05,2.85389]
[1778295697515,34.13,80397.75,0.0,-0.98143,2e-05,2.84144]
[1778295703556,34.13,80396.13,0.0,-0.98147,2e-05,2.83701]
[1778295709335,34.13,80392.58,0.0,-0.98154,2e-05,2.82727]
[1778295717655,34.13,80392.31,0.0,-0.98154,2e-05,2.82687]
[1778295722692,34.13,80390.66,0.0,-0.98158,2e-05,2.82249]
[1778295725713,34.13,80387.09,0.0,-0.98165,2e-05,2.81271]
[1778295730748,34.13,80384.81,0.0,-0.9817,2e-05,2.80674]
[1778295735784,34.13,80384.41,0.0,-0.9817,2e-05,2.80604]
[1778295739545,34.13,80377.26,0.0,-0.98185,2e-05,2.78659]
[1778295744846,34.14,80375.77,0.0,-0.98187,2e-05,2.78314]
[1778295751896,34.14,80377.32,0.0,-0.98185,2e-05,2.78622]
[1778295756930,34.14,80380.34,0.0,-0.98178,2e-05,2.79536]
[1778295761966,34.14,80381.39,0.0,-0.98175,2e-05,2.79907]
[1778295763980,34.14,80388.41,0.0,-0.9816,2e-05,2.81892]
[1778295768008,34.15,80393.04,0.0,-0.9815,2e-05,2.8323]
[1778295776064,34.15,80391.9,0.0,-0.98152,2e-05,2.82997]
[1778295781099,34.15,80391.15,0.0,-0.98153,2e-05,2.82841]
[1778295786134,34.15,80390.08,0.0,-0.98155,2e-05,2.82596]
[1778295791170,34.15,80390.32,0.0,-0.98154,2e-05,2.82717]
[1778295795198,34.15,80384.15,0.0,-0.98166,2e-05,2.8104]
[1778295800234,34.16,80384.66,0.0,-0.98165,2e-05,2.81247]
[1778295805269,34.16,80383.06,0.0,-0.98168,2e-05,2.80866]
[1778295810308,34.16,80385.99,0.0,-0.98161,2e-05,2.81744]
[1778295815343,34.16,80387.04,0.0,-0.9816,2e-05,2.81855]
[1778295820377,34.16,80385.07,0.0,-0.98164,2e-05,2.81364]
[1778295828433,34.17,80386.12,0.0,-0.98161,2e-05,2.81753]
[1778295835483,34.17,80386.95,0.0,-0.98158,2e-05,2.82066]
[1778295840517,34.17,80387.1,0.0,-0.98158,2e-05,2.82164]
[1778295845553,34.17,80387.95,0.0,-0.98155,2e-05,2.82457]
[1778295850587,34.17,80388.81,0.0,-0.98153,2e-05,2.82751]
[1778295858643,34.17,80389.1,0.0,-0.98152,2e-05,2.82917]
[1778295863679,34.18,80389.15,0.0,-0.98151,2e-05,2.82982]
[1778295870457,34.18,80389.22,0.0,-0.98151,2e-05,2.83074]
[1778295878783,34.18,80388.14,0.0,-0.98154,2e-05,2.82616]
[1778295883818,34.18,80388.38,0.0,-0.98153,2e-05,2.82738]
[1778295888853,34.18,80390.46,0.0,-0.98148,2e-05,2.83373]
[1778295893889,34.18,80390.44,0.0,-0.98148,2e-05,2.83415]
[1778295895903,34.18,80398.1,0.0,-0.98131,2e-05,2.85587]
[1778295896911,34.18,80409.34,0.0,-0.98107,2e-05,2.88774]
[1778295897917,34.18,80416.81,0.0,-0.98091,2e-05,2.90904]
[1778295900669,34.18,80422.13,0.0,-0.98079,2e-05,2.92418]
[1778295905974,34.18,80425.61,0.0,-0.98072,2e-05,2.9339]
[1778295912016,34.18,80428.01,0.0,-0.98067,2e-05,2.94038]
[1778295916044,34.18,80434.94,0.0,-0.98052,2e-05,2.96009]
[1778295921080,34.18,80435.12,0.0,-0.98052,2e-05,2.96015]
[1778295926115,34.18,80433.91,0.0,-0.98055,2e-05,2.95618]
[1778295931150,34.18,80436.63,0.0,-0.98051,2e-05,2.96113]
[1778295932156,34.18,80443.59,0.0,-0.98035,2e-05,2.98122]
[1778295937198,34.18,80447.88,0.0,-0.98026,2e-05,2.99302]
[1778295943240,34.17,80449.85,0.0,-0.98023,2e-05,2.99794]
[1778295948275,34.17,80450.85,0.0,-0.98021,2e-05,3.00018]
[1778295951295,34.17,80457.65,0.0,-0.98006,2e-05,3.01969]
[1778295953310,34.17,80462.7,0.0,-0.97995,2e-05,3.03422]
[1778295954316,34.17,80468.43,0.0,-0.97982,2e-05,3.05097]
[1778295959351,34.17,80474.68,0.0,-0.97968,2e-05,3.0684]
[1778295961365,34.16,80478.77,0.0,-0.97959,2e-05,3.08006]
[1778295966401,34.16,80473.49,0.0,-0.97973,2e-05,3.06302]
[1778295971435,34.16,80470.57,0.0,-0.9798,2e-05,3.05311]
[1778295972443,34.16,80459.85,0.0,-0.98005,2e-05,3.02124]
[1778295974458,34.16,80453.6,0.0,-0.98019,2e-05,3.00256]
[1778295979491,34.15,80453.53,0.0,-0.9802,2e-05,3.00159]
[1778295984527,34.15,80452.3,0.0,-0.98023,2e-05,2.99727]
[1778295989562,34.15,80450.67,0.0,-0.98027,2e-05,2.99181]
[1778295994595,34.15,80448.76,0.0,-0.98034,2e-05,2.98305]
[1778295997617,34.15,80439.56,0.0,-0.98055,2e-05,2.95592]
[1778296003659,34.15,80436.67,0.0,-0.98061,2e-05,2.94708]
[1778296009702,34.15,80436.72,0.0,-0.98062,2e-05,2.9467]
[1778296016750,34.14,80434.94,0.0,-0.98066,2e-05,2.94103]
[1778296021785,34.14,80435.6,0.0,-0.98065,2e-05,2.94255]
[1778296026825,34.14,80435.84,0.0,-0.98065,2e-05,2.94286]
[1778296031859,34.14,80436.6,0.0,-0.98063,2e-05,2.94468]
[1778296036895,34.14,80436.38,0.0,-0.98064,2e-05,2.94368]
[1778296041930,34.14,80435.53,0.0,-0.98066,2e-05,2.94087]
[1778296046965,34.14,80435.44,0.0,-0.98067,2e-05,2.94025]
[1778296052000,34.14,80436.22,0.0,-0.98067,2e-05,2.93966]
[1778296057035,34.14,80437.01,0.0,-0.98065,2e-05,2.94156]
[1778296063077,34.13,80437.5,0.0,-0.98064,2e-05,2.94252]
[1778296069120,34.13,80439.26,0.0,-0.98061,2e-05,2.94715]
[1778296071868,34.13,80444.38,0.0,-0.9805,2e-05,2.96172]
[1778296077177,34.13,80443.57,0.0,-0.98052,2e-05,2.95889]
[1778296082212,34.13,80444.98,0.0,-0.98049,2e-05,2.96252]
[1778296087247,34.13,80442.26,0.0,-0.98056,2e-05,2.95408]
[1778296090267,34.13,80436.36,0.0,-0.98069,2e-05,2.93683]
[1778296095303,34.13,80435.48,0.0,-0.98071,2e-05,2.93403]
[1778296101344,34.13,80435.27,0.0,-0.98072,2e-05,2.93308]
[1778296106380,34.13,80435.42,0.0,-0.98072,2e-05,2.93323]
[1778296112154,34.13,80437.46,0.0,-0.98069,2e-05,2.93629]
[1778296117457,34.12,80434.3,0.0,-0.98076,2e-05,2.9268]
[1778296122492,34.12,80434.5,0.0,-0.98076,2e-05,2.92712]
[1778296127526,34.12,80432.7,0.0,-0.9808,2e-05,2.92173]
[1778296133568,34.12,80432.69,0.0,-0.9808,2e-05,2.92145]
[1778296138603,34.12,80434.56,0.0,-0.98076,2e-05,2.92657]
[1778296143640,34.12,80434.4,0.0,-0.98077,2e-05,2.92586]
[1778296149681,34.12,80431.99,0.0,-0.98082,2e-05,2.91871]
[1778296157737,34.12,80432.24,0.0,-0.98082,2e-05,2.91916]
[1778296163780,34.12,80433.02,0.0,-0.98081,2e-05,2.92116]
[1778296172578,34.12,80433.02,0.0,-0.98082,2e-05,2.91833]
[1778296179891,34.12,80433.21,0.0,-0.98082,2e-05,2.9186]
[1778296184928,34.12,80436.97,0.0,-0.98074,2e-05,2.92918]
[1778296189961,34.12,80439.59,0.0,-0.98069,2e-05,2.93642]
[1778296197011,34.11,80440.36,0.0,-0.98067,2e-05,2.93814]
[1778296202046,34.11,80438.56,0.0,-0.98071,2e-05,2.93261]
[1778296207080,34.11,80437.79,0.0,-0.98073,2e-05,2.93007]
[1778296212857,34.11,80436.58,0.0,-0.98076,2e-05,2.92623]
[1778296219165,34.11,80436.0,0.0,-0.98078,2e-05,2.92424]
[1778296229239,34.11,80436.3,0.0,-0.98078,2e-05,2.92455]
[1778296235281,34.11,80436.27,0.0,-0.98079,2e-05,2.92171]
[1778296240317,34.11,80436.21,0.0,-0.9808,2e-05,2.92131]
[1778296249379,34.11,80436.8,0.0,-0.98079,2e-05,2.92261]
[1778296255423,34.11,80436.52,0.0,-0.9808,2e-05,2.92151]
[1778296263213,34.11,80436.7,0.0,-0.98079,2e-05,2.92175]
[1778296269520,34.1,80433.95,0.0,-0.98086,2e-05,2.91357]
[1778296272542,34.1,80431.16,0.0,-0.98092,2e-05,2.90552]
[1778296277575,34.1,80430.84,0.0,-0.98093,2e-05,2.90455]
[1778296283618,34.1,80429.81,0.0,-0.98095,2e-05,2.90149]
[1778296288653,34.1,80426.53,0.0,-0.98102,2e-05,2.89208]
[1778296293692,34.1,80427.55,0.0,-0.98101,2e-05,2.89247]
[1778296298725,34.1,80427.62,0.0,-0.98101,2e-05,2.89259]
[1778296303759,34.1,80429.09,0.0,-0.98098,2e-05,2.8967]
[1778296309800,34.1,80430.85,0.0,-0.98095,2e-05,2.90159]
[1778296311814,34.1,80437.8,0.0,-0.98079,2e-05,2.92147]
[1778296312824,34.1,80443.41,0.0,-0.98067,2e-05,2.93757]
[1778296317856,34.1,80445.63,0.0,-0.98062,2e-05,2.94358]
[1778296322891,34.1,80445.81,0.0,-0.98062,2e-05,2.94368]
[1778296324905,34.1,80451.02,0.0,-0.98051,2e-05,2.95859]
[1778296329940,34.1,80450.32,0.0,-0.98053,2e-05,2.95602]
[1778296334977,34.1,80448.33,0.0,-0.98058,2e-05,2.9497]
[1778296341019,34.1,80447.31,0.0,-0.98061,2e-05,2.9461]
[1778296346055,34.09,80446.07,0.0,-0.98064,2e-05,2.94197]
[1778296351092,34.09,80444.85,0.0,-0.98068,2e-05,2.93544]
[1778296353105,34.09,80451.84,0.0,-0.98053,2e-05,2.95543]
[1778296354112,34.09,80458.5,0.0,-0.98038,2e-05,2.97464]
[1778296359147,34.09,80461.2,0.0,-0.98033,2e-05,2.98164]
[1778296364183,34.09,80460.03,0.0,-0.98036,2e-05,2.97733]
[1778296371232,34.08,80458.24,0.0,-0.98041,2e-05,2.97098]
[1778296376263,34.08,80457.26,0.0,-0.98044,2e-05,2.96737]
[1778296381301,34.08,80458.6,0.0,-0.98042,2e-05,2.97052]
[1778296382310,34.08,80470.7,0.0,-0.98015,2e-05,3.0058]
[1778296384052,34.08,80475.98,0.0,-0.98003,2e-05,3.02093]
[1778296389358,34.07,80475.6,0.0,-0.98005,2e-05,3.01873]
[1778296395402,34.07,80478.11,0.0,-0.98,2e-05,3.02483]
[1778296400434,34.07,80472.71,0.0,-0.98013,2e-05,3.00789]
[1778296404193,34.07,80481.53,0.0,-0.97993,2e-05,3.03319]
[1778296405473,34.07,80482.73,0.0,-0.97991,2e-05,3.03652]
[1778296410508,34.06,80481.79,0.0,-0.97994,2e-05,3.0326]
[1778296415543,34.06,80478.87,0.0,-0.98003,2e-05,3.02039]
[1778296420578,34.06,80475.08,0.0,-0.98013,2e-05,3.00803]
[1778296425614,34.05,80473.69,0.0,-0.98016,2e-05,3.00296]
[1778296429643,34.05,80476.84,0.0,-0.9801,2e-05,3.0114]
[1778296434677,34.05,80477.89,0.0,-0.98008,2e-05,3.01338]
[1778296439711,34.05,80479.38,0.0,-0.98006,2e-05,3.01664]
[1778296445754,34.04,80481.13,0.0,-0.98003,2e-05,3.02041]
[1778296450790,34.04,80482.13,0.0,-0.98002,2e-05,3.02219]
[1778296455824,34.04,80479.35,0.0,-0.98009,2e-05,3.01285]
[1778296461866,34.03,80478.83,0.0,-0.98011,2e-05,3.01]
[1778296466902,34.03,80475.96,0.0,-0.98018,2e-05,3.00048]
[1778296471937,34.03,80474.58,0.0,-0.98024,2e-05,2.9929]
[1778296476971,34.03,80473.99,0.0,-0.98026,2e-05,2.99019]
[1778296482006,34.02,80473.33,0.0,-0.98028,2e-05,2.9873]
[1778296487046,34.02,80474.86,0.0,-0.98026,2e-05,2.99083]
[1778296490067,34.02,80469.27,0.0,-0.98039,2e-05,2.97391]
[1778296492083,34.02,80459.56,0.0,-0.9806,2e-05,2.94534]
[1778296493088,34.02,80448.93,0.0,-0.98084,2e-05,2.91455]
[1778296494098,34.02,80438.43,0.0,-0.98107,2e-05,2.88443]
[1778296495103,34.02,80430.35,0.0,-0.98124,2e-05,2.86145]
[1778296500138,34.02,80427.87,0.0,-0.9813,2e-05,2.85461]
[1778296502151,34.02,80438.96,0.0,-0.98106,2e-05,2.88619]
[1778296503161,34.02,80444.94,0.0,-0.98093,2e-05,2.90328]
[1778296506179,34.02,80453.12,0.0,-0.98075,2e-05,2.92669]
[1778296511214,34.02,80457.27,0.0,-0.98066,2e-05,2.93831]
[1778296516249,34.02,80455.31,0.0,-0.9807,2e-05,2.9323]
[1778296521284,34.02,80456.5,0.0,-0.98068,2e-05,2.93548]
[1778296530348,34.01,80457.85,0.0,-0.98065,2e-05,2.93885]
[1778296535382,34.01,80458.64,0.0,-0.98065,2e-05,2.93837]
[1778296540417,34.01,80458.86,0.0,-0.98065,2e-05,2.93869]
[1778296545452,34.01,80460.85,0.0,-0.98061,2e-05,2.94412]
[1778296550488,34.01,80461.84,0.0,-0.98059,2e-05,2.94664]
[1778296555250,34.01,80455.31,0.0,-0.98074,2e-05,2.92743]
[1778296561568,34.01,80454.75,0.0,-0.98075,2e-05,2.92556]
[1778296568617,34.01,80451.35,0.0,-0.98083,2e-05,2.9154]
[1778296573653,34.01,80450.19,0.0,-0.98086,2e-05,2.91179]
[1778296575390,34.01,80455.61,0.0,-0.98074,2e-05,2.92728]
[1778296580709,34.01,80453.89,0.0,-0.98078,2e-05,2.92177]
[1778296587753,34.0,80449.97,0.0,-0.98087,2e-05,2.90993]
[1778296592787,34.0,80448.99,0.0,-0.98091,2e-05,2.90431]
[1778296598830,34.0,80447.88,0.0,-0.98094,2e-05,2.90072]
[1778296603864,34.0,80445.29,0.0,-0.981,2e-05,2.893]
[1778296608900,34.0,80447.91,0.0,-0.98094,2e-05,2.9002]
[1778296613934,34.0,80445.21,0.0,-0.981,2e-05,2.89215]
[1778296622997,34.0,80444.54,0.0,-0.98102,2e-05,2.88971]
[1778296628032,34.0,80441.32,0.0,-0.98109,2e-05,2.88029]
[1778296633069,34.0,80440.98,0.0,-0.9811,2e-05,2.87919]
[1778296638105,34.0,80436.35,0.0,-0.9812,2e-05,2.86591]
[1778296643139,34.0,80433.38,0.0,-0.98127,2e-05,2.85747]
[1778296649181,34.0,80437.42,0.0,-0.98118,2e-05,2.86899]
[1778296655223,34.0,80441.34,0.0,-0.98111,2e-05,2.87775]
[1778296660258,34.0,80445.0,0.0,-0.98103,2e-05,2.88823]
[1778296664286,34.0,80450.39,0.0,-0.98091,2e-05,2.90365]
[1778296669321,34.0,80451.16,0.0,-0.9809,2e-05,2.90579]
[1778296675363,34.0,80452.33,0.0,-0.98087,2e-05,2.90908]
[1778296680398,34.0,80454.63,0.0,-0.98082,2e-05,2.91566]
[1778296685433,34.0,80454.43,0.0,-0.98083,2e-05,2.91504]
[1778296690469,34.0,80458.47,0.0,-0.98074,2e-05,2.92659]
[1778296695505,34.0,80454.03,0.0,-0.98084,2e-05,2.9136]
[1778296701547,34.0,80452.01,0.0,-0.98088,2e-05,2.90757]
[1778296706583,33.99,80450.22,0.0,-0.98092,2e-05,2.90223]
[1778296711617,33.99,80448.33,0.0,-0.98098,2e-05,2.89413]
[1778296716655,33.99,80447.36,0.0,-0.98101,2e-05,2.89114]
[1778296721686,33.99,80445.19,0.0,-0.98105,2e-05,2.88474]
[1778296726723,33.99,80448.34,0.0,-0.98099,2e-05,2.89357]
[1778296729743,33.99,80455.77,0.0,-0.98083,2e-05,2.9148]
[1778296732764,33.99,80457.55,0.0,-0.98079,2e-05,2.91973]
[1778296737800,33.99,80456.63,0.0,-0.98081,2e-05,2.91672]
[1778296742834,33.99,80455.15,0.0,-0.98085,2e-05,2.91211]
[1778296747869,33.99,80459.26,0.0,-0.98076,2e-05,2.92358]
[1778296752905,33.99,80458.69,0.0,-0.98078,2e-05,2.92137]
[1778296757939,33.99,80463.56,0.0,-0.98067,2e-05,2.93489]
[1778296762974,33.98,80467.03,0.0,-0.9806,2e-05,2.94434]
[1778296763981,33.98,80472.08,0.0,-0.98049,2e-05,2.95889]
[1778296769016,33.98,80476.44,0.0,-0.9804,2e-05,2.97086]
[1778296770025,33.98,80488.04,0.0,-0.98014,2e-05,3.00472]
[1778296771031,33.98,80494.67,0.0,-0.98,2e-05,3.02157]
[1778296776066,33.98,80495.19,0.0,-0.98,2e-05,3.02192]
[1778296781100,33.97,80497.56,0.0,-0.97996,2e-05,3.02777]
[1778296786137,33.97,80499.73,0.0,-0.97992,2e-05,3.03304]
[1778296791170,33.97,80495.9,0.0,-0.98001,2e-05,3.0206]
[1778296796205,33.97,80496.2,0.0,-0.98001,2e-05,3.02046]
[1778296801241,33.96,80497.05,0.0,-0.98,2e-05,3.02195]
[1778296806275,33.96,80502.23,0.0,-0.97989,2e-05,3.03627]
[1778296811309,33.96,80504.93,0.0,-0.97984,2e-05,3.04318]
[1778296817099,33.95,80505.72,0.0,-0.97983,2e-05,3.04419]
[1778296822387,33.95,80507.29,0.0,-0.9798,2e-05,3.04777]
[1778296827424,33.95,80508.92,0.0,-0.97977,2e-05,3.05149]
[1778296836485,33.94,80508.74,0.0,-0.97981,2e-05,3.04641]
[1778296841520,33.94,80509.05,0.0,-0.97981,2e-05,3.04624]
[1778296847562,33.94,80508.16,0.0,-0.97984,2e-05,3.04231]
[1778296852598,33.93,80509.8,0.0,-0.97981,2e-05,3.04613]
[1778296857633,33.93,80510.07,0.0,-0.97981,2e-05,3.04585]
[1778296862675,33.93,80510.32,0.0,-0.97982,2e-05,3.04549]
[1778296867710,33.92,80510.34,0.0,-0.97983,2e-05,3.04445]
[1778296872746,33.92,80510.29,0.0,-0.97984,2e-05,3.0432]
[1778296883822,33.92,80509.86,0.0,-0.97986,2e-05,3.03953]
[1778296888859,33.91,80512.1,0.0,-0.97982,2e-05,3.04513]
[1778296894899,33.91,80511.32,0.0,-0.97986,2e-05,3.03895]
[1778296901948,33.91,80511.01,0.0,-0.97988,2e-05,3.03651]
[1778296907743,33.9,80512.89,0.0,-0.97985,2e-05,3.0409]
[1778296913025,33.9,80512.92,0.0,-0.97986,2e-05,3.03993]
[1778296918060,33.9,80512.62,0.0,-0.97987,2e-05,3.03779]
[1778296923095,33.89,80510.42,0.0,-0.97993,2e-05,3.03023]
[1778296928131,33.89,80509.12,0.0,-0.97997,2e-05,3.02543]
[1778296933166,33.89,80511.2,0.0,-0.97993,2e-05,3.03067]
[1778296938202,33.89,80505.83,0.0,-0.98006,2e-05,3.01383]
[1778296943237,33.88,80500.81,0.0,-0.98018,2e-05,2.99825]
[1778296948271,33.88,80500.31,0.0,-0.9802,2e-05,2.99607]
[1778296953306,33.88,80503.32,0.0,-0.98015,2e-05,3.00176]
[1778296954314,33.88,80508.91,0.0,-0.98002,2e-05,3.01816]
[1778296960357,33.88,80509.05,0.0,-0.98003,2e-05,3.01751]
[1778296966403,33.87,80506.5,0.0,-0.98009,2e-05,3.00896]
[1778296974455,33.87,80506.0,0.0,-0.98011,2e-05,3.00625]
[1778296982510,33.87,80507.24,0.0,-0.9801,2e-05,3.0087]
[1778296987545,33.87,80508.14,0.0,-0.98008,2e-05,3.0106]
[1778296992580,33.86,80508.35,0.0,-0.98008,2e-05,3.01045]
[1778296998622,33.86,80511.95,0.0,-0.98001,2e-05,3.02014]
[1778297003658,33.86,80510.91,0.0,-0.98004,2e-05,3.01624]
[1778297010706,33.86,80510.94,0.0,-0.98005,2e-05,3.01514]
[1778297015741,33.85,80510.19,0.0,-0.98009,2e-05,3.00955]
[1778297020776,33.85,80507.53,0.0,-0.98015,2e-05,3.00082]
[1778297026821,33.85,80506.94,0.0,-0.98017,2e-05,2.99812]
[1778297031892,33.85,80510.07,0.0,-0.98011,2e-05,3.00658]
[1778297032866,33.85,80517.4,0.0,-0.97994,2e-05,3.02819]
[1778297033872,33.85,80545.34,0.0,-0.97929,2e-05,3.11213]
[1778297034880,33.85,80541.31,0.0,-0.97939,2e-05,3.09953]
[1778297035891,33.84,80525.25,0.0,-0.97977,2e-05,3.05077]
[1778297036894,33.84,80514.86,0.0,-0.98001,2e-05,3.01949]
[1778297037902,33.84,80510.91,0.0,-0.9801,2e-05,3.00756]
[1778297042935,33.84,80509.11,0.0,-0.98015,2e-05,3.00133]
[1778297046964,33.84,80514.33,0.0,-0.98004,2e-05,3.01609]
[1778297048982,33.84,80518.94,0.0,-0.97993,2e-05,3.0294]
[1778297053008,33.84,80524.29,0.0,-0.97982,2e-05,3.04447]
[1778297054013,33.83,80518.61,0.0,-0.97995,2e-05,3.02726]
[1778297055024,33.83,80516.46,0.0,-0.98,2e-05,3.02065]
[1778297057036,33.83,80513.02,0.0,-0.98008,2e-05,3.01005]
[1778297062073,33.83,80516.87,0.0,-0.98,2e-05,3.0206]
[1778297066097,33.83,80510.55,0.0,-0.98015,2e-05,3.00105]
[1778297071132,33.83,80507.61,0.0,-0.98024,2e-05,2.989]
[1778297076169,33.82,80503.04,0.0,-0.98035,2e-05,2.97478]
[1778297081203,33.82,80497.29,0.0,-0.98049,2e-05,2.95723]
[1778297082210,33.82,80494.96,0.0,-0.98054,2e-05,2.9503]
[1778297086238,33.82,80490.94,0.0,-0.98063,2e-05,2.93821]
[1778297091272,33.82,80491.61,0.0,-0.98062,2e-05,2.93985]
[1778297096310,33.82,80491.34,0.0,-0.98063,2e-05,2.93875]
[1778297101343,33.82,80490.67,0.0,-0.98064,2e-05,2.93658]
[1778297106378,33.82,80486.9,0.0,-0.98073,2e-05,2.92545]
[1778297111413,33.82,80483.99,0.0,-0.9808,2e-05,2.91692]
[1778297116449,33.82,80481.65,0.0,-0.98085,2e-05,2.91014]
[1778297117455,33.82,80475.98,0.0,-0.98097,2e-05,2.8938]
[1778297122490,33.82,80469.23,0.0,-0.98112,2e-05,2.87462]
[1778297127525,33.82,80471.5,0.0,-0.98107,2e-05,2.88144]
[1778297132561,33.82,80469.14,0.0,-0.98113,2e-05,2.87253]
[1778297137594,33.82,80467.89,0.0,-0.98116,2e-05,2.86928]
[1778297143637,33.82,80468.5,0.0,-0.98114,2e-05,2.87139]
[1778297148673,33.82,80468.64,0.0,-0.98113,2e-05,2.87206]
[1778297152705,33.82,80463.36,0.0,-0.98125,2e-05,2.85719]
[1778297157736,33.83,80461.21,0.0,-0.98129,2e-05,2.85149]
[1778297164784,33.83,80461.46,0.0,-0.98128,2e-05,2.85283]
[1778297169819,33.83,80461.45,0.0,-0.98128,2e-05,2.85327]
[1778297171835,33.83,80449.63,0.0,-0.98153,2e-05,2.81998]
[1778297176869,33.83,80445.36,0.0,-0.98162,2e-05,2.8087]
[1778297180897,33.83,80439.19,0.0,-0.98174,2e-05,2.79197]
[1778297182911,33.83,80433.73,0.0,-0.98186,2e-05,2.77706]
[1778297187946,33.84,80433.7,0.0,-0.98185,2e-05,2.77784]
[1778297191974,33.84,80428.21,0.0,-0.98198,2e-05,2.76085]
[1778297193987,33.84,80422.71,0.0,-0.98209,2e-05,2.74601]
[1778297197008,33.84,80408.45,0.0,-0.98238,2e-05,2.70746]
[1778297199853,33.84,80403.52,0.0,-0.98247,2e-05,2.69488]
[1778297204058,33.85,80398.45,0.0,-0.98257,2e-05,2.68229]
[1778297209092,33.85,80399.43,0.0,-0.98253,2e-05,2.68658]
[1778297211106,33.85,80403.78,0.0,-0.98244,2e-05,2.69905]
[1778297216142,33.86,80408.37,0.0,-0.98234,2e-05,2.71304]
[1778297222184,33.86,80405.35,0.0,-0.98238,2e-05,2.70649]
[1778297227220,33.87,80403.2,0.0,-0.98242,2e-05,2.70205]
[1778297233260,33.87,80403.63,0.0,-0.9824,2e-05,2.70491]
[1778297240134,33.88,80401.25,0.0,-0.98243,2e-05,2.70031]
[1778297246352,33.88,80403.18,0.0,-0.98238,2e-05,2.70719]
[1778297251386,33.88,80405.14,0.0,-0.98234,2e-05,2.7115]
[1778297256423,33.89,80409.11,0.0,-0.98225,2e-05,2.72367]
[1778297261456,33.89,80413.17,0.0,-0.98216,2e-05,2.73606]
[1778297266497,33.9,80415.04,0.0,-0.98211,2e-05,2.74263]
[1778297267498,33.9,80420.25,0.0,-0.982,2e-05,2.75726]
[1778297272535,33.9,80422.59,0.0,-0.98194,2e-05,2.76477]
[1778297278577,33.9,80424.06,0.0,-0.9819,2e-05,2.77007]
[1778297283611,33.9,80429.87,0.0,-0.98177,2e-05,2.78723]
[1778297288647,33.91,80433.97,0.0,-0.98168,2e-05,2.79958]
[1778297296702,33.91,80432.35,0.0,-0.9817,2e-05,2.79648]
[1778297302745,33.91,80431.18,0.0,-0.98172,2e-05,2.7943]
[1778297307779,33.92,80429.83,0.0,-0.98174,2e-05,2.79144]
[1778297315837,33.92,80430.82,0.0,-0.98172,2e-05,2.79322]
[1778297327916,33.93,80429.48,0.0,-0.98173,2e-05,2.7916]
[1778297333961,33.93,80427.97,0.0,-0.98176,2e-05,2.78844]
[1778297341010,33.93,80426.38,0.0,-0.98178,2e-05,2.78525]
[1778297348062,33.94,80425.85,0.0,-0.98178,2e-05,2.78502]
[1778297351089,33.94,80411.79,0.0,-0.98207,2e-05,2.74658]
[1778297352090,33.94,80405.48,0.0,-0.9822,2e-05,2.72946]
[1778297357127,33.94,80412.66,0.0,-0.98204,2e-05,2.75056]
[1778297362160,33.95,80417.45,0.0,-0.98193,2e-05,2.76492]
[1778297364175,33.95,80425.54,0.0,-0.98176,2e-05,2.78782]
[1778297369210,33.95,80428.55,0.0,-0.98169,2e-05,2.79708]
[1778297373237,33.95,80433.84,0.0,-0.98159,2e-05,2.81016]
[1778297378273,33.95,80438.19,0.0,-0.98149,2e-05,2.82323]
[1778297387338,33.96,80442.57,0.0,-0.98138,2e-05,2.83708]
[1778297393381,33.96,80444.4,0.0,-0.98134,2e-05,2.84321]
[1778297399422,33.96,80443.43,0.0,-0.98135,2e-05,2.8414]
[1778297404459,33.96,80439.12,0.0,-0.98144,2e-05,2.83]
[1778297406472,33.96,80431.59,0.0,-0.9816,2e-05,2.80915]
[1778297407478,33.97,80430.12,0.0,-0.98163,2e-05,2.80523]
[1778297413522,33.97,80428.97,0.0,-0.98164,2e-05,2.80326]
[1778297416543,33.97,80422.62,0.0,-0.98177,2e-05,2.78613]
[1778297419564,33.97,80412.05,0.0,-0.98199,2e-05,2.75743]
[1778297421407,33.97,80407.92,0.0,-0.98207,2e-05,2.74655]
[1778297426615,33.98,80405.12,0.0,-0.98212,2e-05,2.7402]
[1778297431649,33.98,80403.58,0.0,-0.98215,2e-05,2.73496]
[1778297436682,33.99,80400.1,0.0,-0.98222,2e-05,2.72681]
[1778297443732,33.99,80401.84,0.0,-0.98216,2e-05,2.73381]
[1778297449774,34.0,80397.94,0.0,-0.98223,2e-05,2.72481]
[1778297457831,34.0,80395.73,0.0,-0.98226,2e-05,2.72109]
[1778297462866,34.01,80393.93,0.0,-0.98228,2e-05,2.71761]
[1778297468907,34.01,80393.63,0.0,-0.98228,2e-05,2.71852]
[1778297473942,34.02,80394.01,0.0,-0.98226,2e-05,2.72093]
[1778297479985,34.02,80391.66,0.0,-0.98229,2e-05,2.71613]
[1778297485020,34.02,80392.83,0.0,-0.98226,2e-05,2.72063]
[1778297490055,34.03,80392.26,0.0,-0.98226,2e-05,2.72029]
[1778297492070,34.03,80386.77,0.0,-0.98239,2e-05,2.70347]
[1778297497108,34.03,80385.2,0.0,-0.98241,2e-05,2.70055]
[1778297499119,34.03,80379.79,0.0,-0.98251,2e-05,2.68644]
[1778297504153,34.04,80374.25,0.0,-0.98262,2e-05,2.673]
[1778297509191,34.04,80368.39,0.0,-0.98272,2e-05,2.65885]
[1778297514224,34.05,80370.75,0.0,-0.98266,2e-05,2.6669]
[1778297520266,34.05,80371.84,0.0,-0.98262,2e-05,2.67189]
[1778297525301,34.06,80376.51,0.0,-0.98252,2e-05,2.68618]
[1778297530337,34.06,80382.95,0.0,-0.98237,2e-05,2.70527]
[1778297536379,34.07,80384.5,0.0,-0.98233,2e-05,2.71136]
[1778297541413,34.07,80385.35,0.0,-0.9823,2e-05,2.71524]
[1778297546448,34.08,80390.27,0.0,-0.98218,2e-05,2.73024]
[1778297552491,34.08,80390.61,0.0,-0.98218,2e-05,2.73052]
[1778297557526,34.09,80390.56,0.0,-0.98217,2e-05,2.73181]
[1778297562560,34.09,80390.69,0.0,-0.98215,2e-05,2.73356]
[1778297567596,34.09,80390.55,0.0,-0.98215,2e-05,2.73455]
[1778297575651,34.1,80388.19,0.0,-0.98218,2e-05,2.73028]
[1778297580687,34.1,80388.22,0.0,-0.98217,2e-05,2.73173]
[1778297586728,34.11,80386.01,0.0,-0.9822,2e-05,2.72731]
[1778297592604,34.11,80390.99,0.0,-0.98209,2e-05,2.74261]
[1778297597805,34.12,80391.15,0.0,-0.98207,2e-05,2.74433]
[1778297604858,34.12,80393.18,0.0,-0.98201,2e-05,2.75184]
[1778297612744,34.13,80392.66,0.0,-0.98203,2e-05,2.74963]
[1778297619961,34.13,80392.52,0.0,-0.98202,2e-05,2.75106]
[1778297624994,34.13,80390.25,0.0,-0.98206,2e-05,2.74596]
[1778297630030,34.14,80392.63,0.0,-0.982,2e-05,2.75365]
[1778297635064,34.14,80390.14,0.0,-0.98204,2e-05,2.74793]
[1778297641107,34.14,80385.46,0.0,-0.98213,2e-05,2.7365]
[1778297646142,34.15,80386.75,0.0,-0.98209,2e-05,2.74124]
[1778297651176,34.15,80386.62,0.0,-0.98208,2e-05,2.74207]
[1778297656211,34.15,80386.97,0.0,-0.98207,2e-05,2.74421]
[1778297661246,34.16,80387.73,0.0,-0.98204,2e-05,2.74747]
[1778297666281,34.16,80385.36,0.0,-0.98208,2e-05,2.74212]
[1778297669302,34.16,80382.59,0.0,-0.98214,2e-05,2.73527]
[1778297675346,34.17,80377.96,0.0,-0.98223,2e-05,2.72186]
[1778297683401,34.17,80376.82,0.0,-0.98224,2e-05,2.7209]
[1778297688437,34.18,80375.68,0.0,-0.98225,2e-05,2.71919]
[1778297693473,34.18,80376.06,0.0,-0.98224,2e-05,2.72164]
[1778297695487,34.18,80381.41,0.0,-0.98212,2e-05,2.73678]
[1778297700522,34.19,80379.06,0.0,-0.98216,2e-05,2.7317]
[1778297705557,34.19,80382.75,0.0,-0.98207,2e-05,2.74313]
[1778297712660,34.2,80382.85,0.0,-0.98206,2e-05,2.74521]
[1778297717693,34.2,80383.56,0.0,-0.98203,2e-05,2.74843]
[1778297723738,34.2,80384.42,0.0,-0.982,2e-05,2.75231]
[1778297728772,34.21,80387.77,0.0,-0.98192,2e-05,2.76276]
[1778297733810,34.21,80387.16,0.0,-0.98194,2e-05,2.7599]
[1778297741864,34.22,80387.4,0.0,-0.98192,2e-05,2.76253]
[1778297746900,34.22,80389.27,0.0,-0.98187,2e-05,2.76887]
[1778297751935,34.22,80387.65,0.0,-0.9819,2e-05,2.76559]
[1778297756969,34.23,80388.15,0.0,-0.98188,2e-05,2.76817]
[1778297762004,34.23,80388.19,0.0,-0.98187,2e-05,2.76946]
[1778297767039,34.23,80388.06,0.0,-0.98186,2e-05,2.77051]
[1778297772074,34.24,80387.8,0.0,-0.98186,2e-05,2.77096]
[1778297778116,34.24,80390.36,0.0,-0.98179,2e-05,2.77938]
[1778297783151,34.24,80387.37,0.0,-0.98185,2e-05,2.77228]
[1778297788186,34.25,80387.48,0.0,-0.98184,2e-05,2.77374]
[1778297793221,34.25,80388.13,0.0,-0.98183,2e-05,2.77429]
[1778297798257,34.25,80386.68,0.0,-0.98185,2e-05,2.77144]
[1778297804086,34.26,80386.93,0.0,-0.98183,2e-05,2.77353]
[1778297809333,34.26,80387.17,0.0,-0.98182,2e-05,2.77534]
[1778297818397,34.27,80387.25,0.0,-0.9818,2e-05,2.7776]
[1778297823433,34.27,80387.4,0.0,-0.98179,2e-05,2.77912]
[1778297828467,34.27,80387.4,0.0,-0.98178,2e-05,2.78022]
[1778297834296,34.27,80389.51,0.0,-0.98173,2e-05,2.78731]
[1778297839543,34.28,80388.7,0.0,-0.98174,2e-05,2.7861]
[1778297844366,34.28,80383.9,0.0,-0.98183,2e-05,2.77396]
[1778297849613,34.28,80384.22,0.0,-0.98181,2e-05,2.776]
[1778297851628,34.29,80378.57,0.0,-0.98194,2e-05,2.75856]
[1778297857669,34.29,80378.05,0.0,-0.98194,2e-05,2.75872]
[1778297862704,34.29,80381.38,0.0,-0.98186,2e-05,2.76918]
[1778297867739,34.3,80385.31,0.0,-0.98177,2e-05,2.78127]
[1778297873781,34.3,80380.72,0.0,-0.98185,2e-05,2.77012]
[1778297878816,34.3,80378.55,0.0,-0.98189,2e-05,2.76545]
[1778297884645,34.31,80377.31,0.0,-0.9819,2e-05,2.7636]
[1778297894930,34.32,80376.17,0.0,-0.98191,2e-05,2.76303]
[1778297899966,34.32,80376.99,0.0,-0.98188,2e-05,2.76655]
[1778297908024,34.33,80379.3,0.0,-0.98182,2e-05,2.77494]
[1778297910036,34.33,80374.29,0.0,-0.98192,2e-05,2.76165]
[1778297912049,34.33,80368.56,0.0,-0.98205,2e-05,2.74412]
[1778297917085,34.33,80362.54,0.0,-0.98216,2e-05,2.72914]
[1778297918092,34.33,80356.56,0.0,-0.98228,2e-05,2.7132]
[1778297919098,34.33,80353.7,0.0,-0.98234,2e-05,2.70579]
[1778297924938,34.34,80348.27,0.0,-0.98243,2e-05,2.69318]
[1778297928161,34.34,80353.29,0.0,-0.98232,2e-05,2.70776]
[1778297932191,34.35,80358.65,0.0,-0.9822,2e-05,2.72394]
[1778297937226,34.35,80356.0,0.0,-0.98224,2e-05,2.71827]
[1778297944275,34.36,80353.33,0.0,-0.98228,2e-05,2.7131]
[1778297947296,34.36,80348.4,0.0,-0.98237,2e-05,2.7007]
[1778297952331,34.37,80348.35,0.0,-0.98236,2e-05,2.70217]
[1778297957366,34.37,80351.96,0.0,-0.98228,2e-05,2.7135]
[1778297961397,34.37,80357.71,0.0,-0.98215,2e-05,2.73025]
[1778297966430,34.38,80359.35,0.0,-0.98211,2e-05,2.73606]
[1778297973479,34.38,80357.57,0.0,-0.98214,2e-05,2.73066]
[1778297978515,34.39,80355.93,0.0,-0.98217,2e-05,2.7275]
[1778297983548,34.39,80353.08,0.0,-0.98222,2e-05,2.72105]
[1778297989591,34.39,80351.53,0.0,-0.98224,2e-05,2.71836]
[1778297991606,34.39,80346.35,0.0,-0.98234,2e-05,2.70488]
[1778297995632,34.4,80343.7,0.0,-0.98238,2e-05,2.69889]
[1778298000668,34.4,80342.66,0.0,-0.98239,2e-05,2.69758]
[1778298005704,34.41,80345.91,0.0,-0.98232,2e-05,2.70784]
[1778298009731,34.41,80350.95,0.0,-0.9822,2e-05,2.7226]
[1778298012754,34.41,80355.75,0.0,-0.9821,2e-05,2.7364]
[1778298017786,34.42,80354.33,0.0,-0.98212,2e-05,2.73371]
[1778298024836,34.42,80351.04,0.0,-0.98217,2e-05,2.72648]
[1778298029872,34.42,80350.3,0.0,-0.98218,2e-05,2.72569]
[1778298034906,34.43,80348.29,0.0,-0.98223,2e-05,2.71911]
[1778298039942,34.43,80348.11,0.0,-0.98222,2e-05,2.71989]
[1778298045986,34.43,80347.5,0.0,-0.98222,2e-05,2.71975]
[1778298049017,34.44,80338.96,0.0,-0.98239,2e-05,2.69746]
[1778298050028,34.44,80331.52,0.0,-0.98254,2e-05,2.67778]
[1778298051031,34.44,80331.8,0.0,-0.98253,2e-05,2.67885]
[1778298056065,34.44,80332.74,0.0,-0.9825,2e-05,2.68296]
[1778298062107,34.45,80334.13,0.0,-0.98246,2e-05,2.68854]
[1778298072178,34.46,80335.58,0.0,-0.98241,2e-05,2.69544]
[1778298077212,34.46,80333.88,0.0,-0.98243,2e-05,2.69238]
[1778298082247,34.47,80331.65,0.0,-0.98246,2e-05,2.68791]
[1778298087283,34.47,80329.91,0.0,-0.98249,2e-05,2.68476]
[1778298091312,34.47,80322.7,0.0,-0.98264,2e-05,2.66436]
[1778298094333,34.48,80318.98,0.0,-0.9827,2e-05,2.65546]
[1778298099369,34.48,80319.69,0.0,-0.98267,2e-05,2.6593]
[1778298104404,34.49,80318.64,0.0,-0.98268,2e-05,2.65816]
[1778298109438,34.49,80317.54,0.0,-0.98269,2e-05,2.65693]
[1778298114474,34.5,80318.13,0.0,-0.98267,2e-05,2.66019]
[1778298119508,34.5,80317.05,0.0,-0.98268,2e-05,2.65902]
[1778298124543,34.51,80314.58,0.0,-0.98271,2e-05,2.65421]
[1778298130585,34.51,80314.68,0.0,-0.98269,2e-05,2.6566]
[1778298135620,34.52,80315.33,0.0,-0.98267,2e-05,2.66005]
[1778298140656,34.52,80316.08,0.0,-0.98264,2e-05,2.66374]
[1778298145690,34.53,80314.12,0.0,-0.98267,2e-05,2.66024]
[1778298150725,34.53,80316.49,0.0,-0.9826,2e-05,2.6683]
[1778298155761,34.54,80319.24,0.0,-0.98255,2e-05,2.67492]
[1778298161802,34.54,80319.72,0.0,-0.98253,2e-05,2.67813]
[1778298166837,34.55,80315.8,0.0,-0.98259,2e-05,2.66932]
[1778298171872,34.55,80317.81,0.0,-0.98254,2e-05,2.6763]
[1778298176908,34.56,80320.44,0.0,-0.98248,2e-05,2.68493]
[1778298181942,34.56,80324.31,0.0,-0.98238,2e-05,2.69685]
[1778298186977,34.57,80323.89,0.0,-0.98238,2e-05,2.69725]
[1778298194028,34.57,80321.82,0.0,-0.98241,2e-05,2.6939]
[1778298200071,34.58,80319.41,0.0,-0.98244,2e-05,2.68931]
[1778298205106,34.58,80317.33,0.0,-0.98247,2e-05,2.68529]
[1778298210141,34.59,80315.71,0.0,-0.98249,2e-05,2.6825]
[1778298214172,34.59,80321.2,0.0,-0.98239,2e-05,2.696]
[1778298219205,34.59,80323.26,0.0,-0.98234,2e-05,2.70288]
[1778298227063,34.6,80327.84,0.0,-0.98223,2e-05,2.71721]
[1778298236329,34.6,80329.41,0.0,-0.98218,2e-05,2.72371]
[1778298245389,34.61,80329.73,0.0,-0.98215,2e-05,2.72687]
[1778298250424,34.62,80331.78,0.0,-0.9821,2e-05,2.73369]
[1778298255459,34.62,80334.84,0.0,-0.98203,2e-05,2.74324]
[1778298258484,34.62,80343.75,0.0,-0.98184,2e-05,2.76821]
[1778298259487,34.62,80346.85,0.0,-0.98177,2e-05,2.77689]
[1778298262509,34.62,80347.33,0.0,-0.98176,2e-05,2.77894]
[1778298269560,34.63,80347.44,0.0,-0.98175,2e-05,2.78042]
[1778298276607,34.63,80347.17,0.0,-0.98176,2e-05,2.77841]
[1778298279627,34.63,80351.51,0.0,-0.98166,2e-05,2.79077]
[1778298284662,34.63,80353.72,0.0,-0.98161,2e-05,2.79747]
[1778298289697,34.63,80353.09,0.0,-0.98162,2e-05,2.79632]
[1778298294738,34.64,80354.01,0.0,-0.9816,2e-05,2.79943]
[1778298301783,34.64,80354.1,0.0,-0.98159,2e-05,2.80041]
[1778298306817,34.64,80351.62,0.0,-0.98164,2e-05,2.79414]
[1778298311851,34.64,80347.66,0.0,-0.98172,2e-05,2.78387]
[1778298316886,34.64,80347.29,0.0,-0.98172,2e-05,2.78351]
[1778298321921,34.65,80345.53,0.0,-0.98175,2e-05,2.77939]
[1778298327778,34.65,80345.29,0.0,-0.98175,2e-05,2.77956]
[1778298337847,34.65,80344.23,0.0,-0.98178,2e-05,2.77566]
[1778298344075,34.65,80345.08,0.0,-0.98175,2e-05,2.77881]
[1778298349110,34.66,80345.75,0.0,-0.98173,2e-05,2.78132]
[1778298354145,34.66,80344.13,0.0,-0.98176,2e-05,2.77757]
[1778298359180,34.66,80344.55,0.0,-0.98175,2e-05,2.77939]
[1778298368058,34.66,80344.42,0.0,-0.98174,2e-05,2.78022]
[1778298373278,34.66,80342.12,0.0,-0.98178,2e-05,2.7746]
[1778298378314,34.67,80345.37,0.0,-0.98171,2e-05,2.78418]
[1778298383350,34.67,80345.81,0.0,-0.9817,2e-05,2.78597]
[1778298390402,34.67,80344.59,0.0,-0.98172,2e-05,2.78339]
[1778298395441,34.67,80350.78,0.0,-0.9816,2e-05,2.79848]
[1778298396446,34.67,80352.53,0.0,-0.98156,2e-05,2.80337]
[1778298400476,34.67,80358.85,0.0,-0.98142,2e-05,2.82107]
[1778298405509,34.67,80361.49,0.0,-0.98137,2e-05,2.82863]
[1778298418413,34.68,80368.11,0.0,-0.98122,2e-05,2.84767]
[1778298423636,34.68,80370.7,0.0,-0.98116,2e-05,2.85511]
[1778298428483,34.68,80363.67,0.0,-0.98131,2e-05,2.83576]
[1778298438553,34.68,80360.28,0.0,-0.98138,2e-05,2.8269]
[1778298442773,34.68,80362.96,0.0,-0.98132,2e-05,2.83454]
[1778298446801,34.68,80368.0,0.0,-0.98121,2e-05,2.84861]
[1778298451836,34.68,80368.83,0.0,-0.98121,2e-05,2.84852]
[1778298458693,34.68,80369.73,0.0,-0.98119,2e-05,2.85114]
[1778298463920,34.68,80371.95,0.0,-0.98114,2e-05,2.85747]
[1778298469962,34.68,80373.89,0.0,-0.9811,2e-05,2.86305]
[1778298478018,34.68,80373.78,0.0,-0.9811,2e-05,2.86294]
[1778298483054,34.68,80370.79,0.0,-0.98116,2e-05,2.85466]
[1778298488904,34.68,80373.09,0.0,-0.98111,2e-05,2.86118]
[1778298493125,34.68,80367.05,0.0,-0.98124,2e-05,2.84441]
[1778298497154,34.68,80362.0,0.0,-0.98135,2e-05,2.83062]
[1778298502188,34.68,80362.29,0.0,-0.98134,2e-05,2.83174]
[1778298507223,34.68,80359.11,0.0,-0.9814,2e-05,2.82324]
[1778298512258,34.68,80361.66,0.0,-0.98136,2e-05,2.82816]
[1778298517293,34.69,80357.61,0.0,-0.98145,2e-05,2.81727]
[1778298522328,34.69,80356.93,0.0,-0.98146,2e-05,2.81573]
[1778298527363,34.69,80356.61,0.0,-0.98146,2e-05,2.81516]
[1778298532399,34.69,80359.86,0.0,-0.98139,2e-05,2.8244]
[1778298538442,34.69,80361.68,0.0,-0.98135,2e-05,2.82972]
[1778298544483,34.69,80362.84,0.0,-0.98133,2e-05,2.8332]
[1778298549524,34.69,80360.97,0.0,-0.98136,2e-05,2.82824]
[1778298554559,34.69,80359.83,0.0,-0.98138,2e-05,2.82537]
[1778298559593,34.69,80357.86,0.0,-0.98142,2e-05,2.82018]
[1778298564628,34.69,80356.36,0.0,-0.98145,2e-05,2.8163]
[1778298569665,34.69,80356.1,0.0,-0.98146,2e-05,2.81585]
[1778298574699,34.69,80356.76,0.0,-0.98146,2e-05,2.81553]
[1778298579733,34.69,80359.21,0.0,-0.9814,2e-05,2.82255]
[1778298584768,34.7,80357.62,0.0,-0.98143,2e-05,2.8184]
[1778298589803,34.7,80356.78,0.0,-0.98145,2e-05,2.81633]
[1778298595846,34.7,80353.88,0.0,-0.98151,2e-05,2.80868]
[1778298600887,34.7,80352.39,0.0,-0.98154,2e-05,2.80497]
[1778298609752,34.7,80352.06,0.0,-0.98154,2e-05,2.80459]
[1778298616995,34.7,80354.05,0.0,-0.98149,2e-05,2.81052]
[1778298629891,34.7,80348.68,0.0,-0.9816,2e-05,2.79672]
[1778298639150,34.71,80349.16,0.0,-0.9816,2e-05,2.79627]
[1778298644185,34.71,80348.61,0.0,-0.98161,2e-05,2.79512]
[1778298650226,34.71,80347.91,0.0,-0.98162,2e-05,2.79363]
[1778298655261,34.71,80347.76,0.0,-0.98162,2e-05,2.79357]
[1778298662310,34.71,80347.81,0.0,-0.98162,2e-05,2.79417]
[1778298668354,34.71,80347.06,0.0,-0.98163,2e-05,2.7925]
[1778298678424,34.71,80347.07,0.0,-0.98162,2e-05,2.79315]
[1778298683458,34.71,80340.92,0.0,-0.98175,2e-05,2.77663]
[1778298688492,34.71,80347.46,0.0,-0.98161,2e-05,2.79492]
[1778298694534,34.72,80350.18,0.0,-0.98157,2e-05,2.80029]
[1778298700393,34.72,80351.89,0.0,-0.98153,2e-05,2.80533]
[1778298706620,34.72,80351.89,0.0,-0.98153,2e-05,2.80564]
[1778298711654,34.72,80354.22,0.0,-0.98147,2e-05,2.81228]
[1778298716689,34.72,80354.69,0.0,-0.98146,2e-05,2.81379]
[1778298721725,34.72,80354.99,0.0,-0.98145,2e-05,2.81482]
[1778298726760,34.72,80357.88,0.0,-0.98139,2e-05,2.82301]
[1778298728774,34.72,80360.75,0.0,-0.98133,2e-05,2.831]
[1778298733809,34.72,80360.74,0.0,-0.98133,2e-05,2.83107]
[1778298740676,34.72,80359.57,0.0,-0.98135,2e-05,2.82803]
[1778298746900,34.72,80359.4,0.0,-0.98136,2e-05,2.82778]
[1778298760819,34.72,80358.64,0.0,-0.98138,2e-05,2.82386]
[1778298766033,34.72,80358.34,0.0,-0.98139,2e-05,2.82335]
[1778298774090,34.73,80357.92,0.0,-0.98139,2e-05,2.82265]
[1778298780967,34.73,80358.06,0.0,-0.98139,2e-05,2.82339]
[1778298788186,34.73,80357.75,0.0,-0.98139,2e-05,2.82301]
[1778298797250,34.73,80357.65,0.0,-0.98139,2e-05,2.82326]
[1778298802285,34.73,80357.42,0.0,-0.98139,2e-05,2.82292]
[1778298807320,34.73,80363.18,0.0,-0.98127,2e-05,2.83914]
[1778298813363,34.73,80359.56,0.0,-0.98136,2e-05,2.82692]
[1778298821247,34.73,80359.36,0.0,-0.98136,2e-05,2.82679]
[1778298826454,34.73,80360.05,0.0,-0.98134,2e-05,2.82892]
[1778298831489,34.73,80363.92,0.0,-0.98126,2e-05,2.83984]
[1778298832496,34.73,80369.47,0.0,-0.98114,2e-05,2.85529]
[1778298834510,34.73,80375.03,0.0,-0.98102,2e-05,2.87079]
[1778298839545,34.73,80375.15,0.0,-0.98102,2e-05,2.871]
[1778298845588,34.73,80375.68,0.0,-0.98101,2e-05,2.87234]
[1778298851474,34.73,80376.28,0.0,-0.981,2e-05,2.87391]
[1778298856665,34.73,80377.08,0.0,-0.98098,2e-05,2.87606]
[1778298862708,34.73,80380.39,0.0,-0.98091,2e-05,2.88518]
[1778298867742,34.73,80379.8,0.0,-0.98092,2e-05,2.88336]
[1778298872780,34.73,80382.19,0.0,-0.98089,2e-05,2.88745]
[1778298880835,34.73,80382.98,0.0,-0.98087,2e-05,2.88931]
[1778298885870,34.73,80382.12,0.0,-0.98089,2e-05,2.88665]
[1778298891758,34.73,80384.51,0.0,-0.98085,2e-05,2.89304]
[1778298896947,34.73,80384.51,0.0,-0.98085,2e-05,2.89274]
[1778298901983,34.73,80386.05,0.0,-0.98082,2e-05,2.89673]
[1778298907019,34.73,80386.53,0.0,-0.98081,2e-05,2.89767]
[1778298912054,34.72,80387.26,0.0,-0.9808,2e-05,2.89928]
[1778298921968,34.72,80386.56,0.0,-0.98082,2e-05,2.89629]
[1778298927160,34.72,80388.87,0.0,-0.98077,2e-05,2.90225]
[1778298932195,34.72,80391.19,0.0,-0.98075,2e-05,2.90564]
[1778298938237,34.72,80393.07,0.0,-0.98071,2e-05,2.9103]
[1778298943273,34.71,80390.98,0.0,-0.98076,2e-05,2.90385]
[1778298952180,34.71,80390.71,0.0,-0.98077,2e-05,2.90236]
[1778298957371,34.71,80392.09,0.0,-0.98074,2e-05,2.90572]
[1778298962407,34.71,80392.57,0.0,-0.98074,2e-05,2.90662]
[1778298969457,34.71,80393.77,0.0,-0.98072,2e-05,2.90936]
[1778298974490,34.71,80392.94,0.0,-0.98074,2e-05,2.90655]
[1778298982546,34.7,80394.28,0.0,-0.98072,2e-05,2.90958]
[1778298988589,34.7,80394.17,0.0,-0.98072,2e-05,2.90869]
[1778298993623,34.7,80394.56,0.0,-0.98073,2e-05,2.90684]
[1778299001680,34.7,80395.11,0.0,-0.98073,2e-05,2.90765]
[1778299008728,34.7,80393.87,0.0,-0.98076,2e-05,2.90349]
[1778299018799,34.7,80394.35,0.0,-0.98076,2e-05,2.90397]
[1778299023833,34.69,80394.44,0.0,-0.98076,2e-05,2.90379]
[1778299028869,34.69,80394.79,0.0,-0.98075,2e-05,2.90434]
[1778299036924,34.69,80394.62,0.0,-0.98076,2e-05,2.90317]
[1778299042967,34.69,80393.73,0.0,-0.98078,2e-05,2.90017]
[1778299048010,34.69,80388.45,0.0,-0.9809,2e-05,2.88494]
[1778299052031,34.69,80381.68,0.0,-0.98107,2e-05,2.86327]
[1778299058074,34.69,80380.43,0.0,-0.98109,2e-05,2.85963]
[1778299063109,34.69,80379.62,0.0,-0.98111,2e-05,2.85722]
[1778299068143,34.69,80378.99,0.0,-0.98113,2e-05,2.8553]
[1778299073178,34.69,80378.6,0.0,-0.98114,2e-05,2.85403]
[1778299079220,34.69,80378.89,0.0,-0.98113,2e-05,2.85461]
[1778299084256,34.69,80378.75,0.0,-0.98114,2e-05,2.85401]
[1778299089292,34.68,80378.67,0.0,-0.98114,2e-05,2.85357]
[1778299096343,34.68,80378.58,0.0,-0.98114,2e-05,2.85296]
[1778299101376,34.68,80380.69,0.0,-0.9811,2e-05,2.85856]
[1778299106411,34.68,80380.96,0.0,-0.9811,2e-05,2.85903]
[1778299111447,34.68,80382.27,0.0,-0.98109,2e-05,2.85996]
[1778299116481,34.68,80383.2,0.0,-0.98107,2e-05,2.86228]
[1778299121516,34.68,80382.95,0.0,-0.98108,2e-05,2.86128]
[1778299126552,34.68,80382.81,0.0,-0.98108,2e-05,2.86061]
[1778299131588,34.68,80382.75,0.0,-0.98109,2e-05,2.86017]
[1778299136622,34.68,80379.32,0.0,-0.98116,2e-05,2.85036]
[1778299141657,34.68,80378.01,0.0,-0.98119,2e-05,2.84654]
[1778299144680,34.68,80384.69,0.0,-0.98105,2e-05,2.86507]
[1778299149714,34.68,80389.59,0.0,-0.98095,2e-05,2.87843]
[1778299155757,34.67,80390.58,0.0,-0.98093,2e-05,2.88071]
[1778299160792,34.67,80390.17,0.0,-0.98094,2e-05,2.87915]
[1778299165826,34.67,80390.26,0.0,-0.98094,2e-05,2.87901]
[1778299171868,34.67,80390.48,0.0,-0.98096,2e-05,2.87671]
[1778299176905,34.67,80389.75,0.0,-0.98097,2e-05,2.87431]
[1778299181939,34.67,80392.81,0.0,-0.98091,2e-05,2.88254]
[1778299186973,34.67,80389.26,0.0,-0.98099,2e-05,2.87214]
[1778299187980,34.67,80383.22,0.0,-0.98112,2e-05,2.85517]
[1778299194024,34.67,80379.87,0.0,-0.98119,2e-05,2.84568]
[1778299199059,34.67,80380.98,0.0,-0.98117,2e-05,2.84866]
[1778299203087,34.67,80386.21,0.0,-0.98106,2e-05,2.86311]
[1778299208122,34.67,80383.89,0.0,-0.98111,2e-05,2.85637]
[1778299213156,34.66,80384.55,0.0,-0.9811,2e-05,2.85797]
[1778299220204,34.66,80386.3,0.0,-0.98107,2e-05,2.86245]
[1778299222220,34.66,80393.8,0.0,-0.9809,2e-05,2.8834]
[1778299229269,34.66,80394.58,0.0,-0.98089,2e-05,2.88499]
[1778299234303,34.66,80395.93,0.0,-0.98088,2e-05,2.88591]
[1778299240346,34.66,80398.58,0.0,-0.98083,2e-05,2.89288]
[1778299245381,34.66,80396.3,0.0,-0.98088,2e-05,2.88605]
[1778299250416,34.66,80397.12,0.0,-0.98087,2e-05,2.888]
[1778299255451,34.66,80401.68,0.0,-0.98077,2e-05,2.90052]
[1778299260486,34.65,80401.9,0.0,-0.98077,2e-05,2.90067]
[1778299265522,34.65,80406.12,0.0,-0.98068,2e-05,2.91214]
[1778299270560,34.65,80402.06,0.0,-0.98077,2e-05,2.89994]
[1778299276597,34.65,80400.12,0.0,-0.98082,2e-05,2.89377]
[1778299283647,34.65,80401.01,0.0,-0.98081,2e-05,2.89545]
[1778299288682,34.65,80399.61,0.0,-0.98084,2e-05,2.8909]
[1778299294571,34.64,80398.6,0.0,-0.98089,2e-05,2.88487]
[1778299301775,34.64,80398.21,0.0,-0.9809,2e-05,2.88297]
[1778299306809,34.64,80397.3,0.0,-0.98093,2e-05,2.87982]
[1778299311845,34.64,80398.06,0.0,-0.98091,2e-05,2.88137]
[1778299316880,34.64,80402.34,0.0,-0.98083,2e-05,2.89283]
[1778299321914,34.63,80405.29,0.0,-0.98077,2e-05,2.90055]
[1778299326951,34.63,80406.2,0.0,-0.98075,2e-05,2.90247]
[1778299331986,34.63,80404.99,0.0,-0.98078,2e-05,2.89835]
[1778299341050,34.63,80403.52,0.0,-0.98083,2e-05,2.89296]
[1778299346084,34.63,80403.78,0.0,-0.98083,2e-05,2.89294]
[1778299354991,34.62,80402.46,0.0,-0.98088,2e-05,2.88535]
[1778299362196,34.62,80401.2,0.0,-0.98092,2e-05,2.88076]
[1778299367232,34.62,80402.73,0.0,-0.98089,2e-05,2.88429]
[1778299372266,34.61,80399.33,0.0,-0.98097,2e-05,2.87394]
[1778299377305,34.61,80398.27,0.0,-0.981,2e-05,2.87023]
[1778299382340,34.61,80401.09,0.0,-0.98094,2e-05,2.87744]
[1778299386369,34.61,80408.34,0.0,-0.98079,2e-05,2.8973]
[1778299388381,34.61,80413.8,0.0,-0.98067,2e-05,2.91247]
[1778299393416,34.61,80415.96,0.0,-0.98063,2e-05,2.9177]
[1778299398454,34.6,80419.79,0.0,-0.98056,2e-05,2.92768]
[1778299405346,34.6,80424.87,0.0,-0.98045,2e-05,2.94082]
[1778299411542,34.6,80427.95,0.0,-0.98041,2e-05,2.94591]
[1778299418591,34.59,80430.51,0.0,-0.98037,2e-05,2.95177]
[1778299423626,34.59,80434.11,0.0,-0.9803,2e-05,2.96101]
[1778299428662,34.59,80435.79,0.0,-0.98027,2e-05,2.96472]
[1778299433696,34.58,80436.28,0.0,-0.98026,2e-05,2.96499]
[1778299439738,34.58,80436.76,0.0,-0.98027,2e-05,2.96477]
[1778299444773,34.57,80437.78,0.0,-0.98025,2e-05,2.96654]
[1778299449809,34.57,80439.24,0.0,-0.98023,2e-05,2.96953]
[1778299453840,34.57,80445.58,0.0,-0.9801,2e-05,2.98688]
[1778299458876,34.56,80448.82,0.0,-0.98003,2e-05,2.99492]
[1778299463908,34.56,80452.75,0.0,-0.97996,2e-05,3.00495]
[1778299468944,34.56,80454.43,0.0,-0.97993,2e-05,3.00846]
[1778299473978,34.55,80458.81,0.0,-0.97986,2e-05,3.01734]
[1778299479014,34.55,80460.4,0.0,-0.97983,2e-05,3.02063]
[1778299485055,34.55,80466.8,0.0,-0.9797,2e-05,3.03774]
[1778299490090,34.54,80467.14,0.0,-0.9797,2e-05,3.03729]
[1778299495125,34.54,80467.04,0.0,-0.97972,2e-05,3.03554]
[1778299501167,34.53,80466.42,0.0,-0.97974,2e-05,3.03203]
[1778299506202,34.53,80466.73,0.0,-0.97975,2e-05,3.03157]
[1778299511238,34.53,80467.2,0.0,-0.97975,2e-05,3.03159]
[1778299516273,34.52,80466.69,0.0,-0.97977,2e-05,3.02874]
[1778299521307,34.52,80465.36,0.0,-0.97981,2e-05,3.02352]
[1778299526342,34.51,80464.97,0.0,-0.97983,2e-05,3.02108]
[1778299531378,34.51,80468.74,0.0,-0.97977,2e-05,3.0283]
[1778299536414,34.51,80473.82,0.0,-0.97966,2e-05,3.04191]
[1778299541449,34.5,80478.89,0.0,-0.97956,2e-05,3.05544]
[1778299542456,34.5,80483.7,0.0,-0.97945,2e-05,3.06937]
[1778299543463,34.5,80491.3,0.0,-0.97928,2e-05,3.09165]
[1778299548498,34.5,80494.02,0.0,-0.97923,2e-05,3.09788]
[1778299553533,34.49,80495.32,0.0,-0.97921,2e-05,3.09986]
[1778299558570,34.49,80496.0,0.0,-0.97921,2e-05,3.09998]
[1778299563608,34.48,80500.42,0.0,-0.97912,2e-05,3.11133]
[1778299564614,34.48,80508.36,0.0,-0.97894,2e-05,3.13485]
[1778299565621,34.48,80524.61,0.0,-0.97855,2e-05,3.18378]
[1778299566630,34.48,80529.84,0.0,-0.97843,2e-05,3.19928]
[1778299567680,34.48,80529.93,0.0,-0.97843,2e-05,3.19901]
[1778299570671,34.47,80549.2,0.0,-0.97797,2e-05,3.2574]
[1778299571782,34.47,80596.84,0.0,-0.97678,3e-05,3.40805]
[1778299572835,34.47,80622.38,0.0,-0.97611,3e-05,3.49091]
[1778299575765,34.47,80615.4,0.0,-0.97631,3e-05,3.46648]
[1778299576799,34.46,80610.44,0.0,-0.97646,3e-05,3.44825]
[1778299578787,34.46,80605.42,0.0,-0.9766,3e-05,3.43001]
[1778299582815,34.45,80619.39,0.0,-0.97626,3e-05,3.47244]
[1778299583834,34.45,80655.28,0.0,-0.97532,3e-05,3.58893]
[1778299584838,34.44,80663.65,0.0,-0.97511,3e-05,3.61573]
[1778299585845,34.44,80646.47,0.0,-0.97558,3e-05,3.55701]
[1778299586854,34.44,80643.38,0.0,-0.97567,3e-05,3.54556]
[1778299588867,34.43,80650.03,0.0,-0.97552,3e-05,3.56526]
[1778299590881,34.43,80641.37,0.0,-0.97577,3e-05,3.53413]
[1778299591887,34.42,80645.29,0.0,-0.97569,3e-05,3.54315]
[1778299594909,34.41,80639.62,0.0,-0.97587,3e-05,3.52094]
[1778299596924,34.41,80632.54,0.0,-0.97607,3e-05,3.49547]
[1778299598936,34.4,80642.12,0.0,-0.97584,3e-05,3.52488]
[1778299599943,34.4,80648.38,0.0,-0.97568,3e-05,3.5445]
[1778299600950,34.4,80646.95,0.0,-0.97573,3e-05,3.53862]
[1778299603977,34.39,80664.88,0.0,-0.97527,3e-05,3.59499]
[1778299604985,34.39,80670.22,0.0,-0.97514,3e-05,3.6117]
[1778299606831,34.38,80655.53,0.0,-0.97556,3e-05,3.56006]
[1778299608011,34.38,80648.56,0.0,-0.97575,3e-05,3.53575]
[1778299609012,34.38,80637.32,0.0,-0.97606,3e-05,3.49754]
[1778299610025,34.37,80635.28,0.0,-0.97612,3e-05,3.48979]
[1778299615061,34.36,80638.12,0.0,-0.97609,3e-05,3.49398]
[1778299616901,34.36,80642.72,0.0,-0.97598,3e-05,3.50703]
[1778299620089,34.35,80652.12,0.0,-0.97576,3e-05,3.53493]
[1778299622103,34.34,80646.86,0.0,-0.97592,3e-05,3.51536]
[1778299624121,34.34,80641.18,0.0,-0.97608,3e-05,3.49455]
[1778299625129,34.31,80623.16,0.0,-0.97664,3e-05,3.42568]
[1778299626974,34.31,80620.35,0.0,-0.97673,3e-05,3.41481]
[1778299632178,34.3,80615.72,0.0,-0.97688,3e-05,3.39549]
[1778299634193,34.29,80609.99,0.0,-0.97704,3e-05,3.37536]
[1778299636207,34.29,80605.64,0.0,-0.97717,3e-05,3.35977]
[1778299639232,34.28,80600.1,0.0,-0.97733,3e-05,3.33967]
[1778299641248,34.28,80588.62,0.0,-0.97763,3e-05,3.30168]
[1778299642250,34.28,80578.59,0.0,-0.97788,2e-05,3.26939]
[1778299643257,34.27,80576.98,0.0,-0.97793,2e-05,3.26368]
[1778299645271,34.27,80583.41,0.0,-0.97778,2e-05,3.28252]
[1778299647287,34.27,80588.46,0.0,-0.97766,3e-05,3.29704]
[1778299652324,34.26,80591.33,0.0,-0.97764,3e-05,3.29989]
[1778299653331,34.26,80598.62,0.0,-0.97746,3e-05,3.32226]
[1778299654337,34.25,80606.52,0.0,-0.97727,3e-05,3.34665]
[1778299655344,34.25,80607.22,0.0,-0.97726,3e-05,3.34807]
[1778299660379,34.24,80605.54,0.0,-0.97733,3e-05,3.33865]
[1778299664406,34.23,80599.64,0.0,-0.97751,3e-05,3.31668]
[1778299669441,34.22,80599.07,0.0,-0.97755,3e-05,3.31094]
[1778299671455,34.22,80590.89,0.0,-0.97777,2e-05,3.28352]
[1778299672464,34.22,80587.92,0.0,-0.97785,2e-05,3.27344]
[1778299675484,34.21,80580.76,0.0,-0.97804,2e-05,3.24885]
[1778299680518,34.2,80579.72,0.0,-0.9781,2e-05,3.24221]
[1778299685553,34.2,80582.53,0.0,-0.97805,2e-05,3.24762]
[1778299689581,34.19,80588.15,0.0,-0.97794,2e-05,3.26249]
[1778299690589,34.19,80588.28,0.0,-0.97794,2e-05,3.26219]
[1778299694616,34.18,80596.04,0.0,-0.97777,2e-05,3.28375]
[1778299695623,34.18,80597.89,0.0,-0.97773,3e-05,3.28884]
[1778299697637,34.17,80603.46,0.0,-0.9776,3e-05,3.30497]
[1778299699666,34.17,80606.97,0.0,-0.97753,3e-05,3.31379]
[1778299703681,34.16,80598.0,0.0,-0.97778,2e-05,3.28225]
[1778299704688,34.16,80595.97,0.0,-0.97784,2e-05,3.27512]
[1778299709728,34.15,80596.02,0.0,-0.97787,2e-05,3.27165]
[1778299714762,34.14,80606.31,0.0,-0.97766,3e-05,3.29785]
[1778299715769,34.14,80606.7,0.0,-0.97765,3e-05,3.29832]
[1778299717784,34.13,80617.18,0.0,-0.9774,3e-05,3.3301]
[1778299718791,34.13,80622.3,0.0,-0.97728,3e-05,3.34566]
[1778299719797,34.13,80622.99,0.0,-0.97726,3e-05,3.34703]
[1778299724831,34.12,80621.34,0.0,-0.97734,3e-05,3.33763]
[1778299729867,34.11,80622.15,0.0,-0.97735,3e-05,3.33619]
[1778299735908,34.1,80621.29,0.0,-0.97741,3e-05,3.32866]
[1778299739939,34.09,80614.85,0.0,-0.9776,3e-05,3.30504]
[1778299740946,34.09,80609.62,0.0,-0.97774,3e-05,3.28771]
[1778299741955,34.09,80609.61,0.0,-0.97774,3e-05,3.28697]
[1778299746991,34.08,80611.16,0.0,-0.97773,3e-05,3.2884]
[1778299752025,34.07,80609.4,0.0,-0.9778,3e-05,3.2795]
[1778299756054,34.06,80615.77,0.0,-0.97766,3e-05,3.29706]
[1778299757061,34.06,80616.15,0.0,-0.97766,3e-05,3.29758]
[1778299761087,34.05,80622.5,0.0,-0.97752,3e-05,3.315]
[1778299763103,34.05,80634.16,0.0,-0.97724,3e-05,3.35088]
[1778299764112,34.05,80636.86,0.0,-0.97717,3e-05,3.3588]
[1778299769145,34.04,80632.66,0.0,-0.97731,3e-05,3.3415]
[1778299772167,34.03,80625.75,0.0,-0.97752,3e-05,3.31454]
[1778299776195,34.03,80621.86,0.0,-0.97764,3e-05,3.29947]
[1778299781229,34.02,80625.12,0.0,-0.97759,3e-05,3.30662]
[1778299786266,34.01,80622.87,0.0,-0.97767,3e-05,3.29621]
[1778299789285,34.0,80617.2,0.0,-0.97783,3e-05,3.27632]
[1778299794322,34.0,80612.86,0.0,-0.97796,2e-05,3.25948]
[1778299796334,33.99,80606.38,0.0,-0.97813,2e-05,3.23786]
[1778299798171,33.99,80603.64,0.0,-0.97821,2e-05,3.2281]
[1778299801371,33.99,80595.06,0.0,-0.97843,2e-05,3.19962]
[1778299802377,33.98,80600.93,0.0,-0.97829,2e-05,3.21739]
[1778299803384,33.98,80603.27,0.0,-0.97824,2e-05,3.22414]
[1778299806406,33.98,80595.98,0.0,-0.97843,2e-05,3.19971]
[1778299811440,33.97,80591.34,0.0,-0.97857,2e-05,3.18264]
[1778299816476,33.97,80588.71,0.0,-0.97865,2e-05,3.17184]
[1778299821511,33.96,80587.78,0.0,-0.9787,2e-05,3.16636]
[1778299826547,33.95,80588.68,0.0,-0.97869,2e-05,3.16662]
[1778299827559,33.95,80587.65,0.0,-0.97872,2e-05,3.16291]
[1778299829570,33.95,80580.64,0.0,-0.9789,2e-05,3.14031]
[1778299835617,33.94,80580.1,0.0,-0.97895,2e-05,3.13314]
[1778299840651,33.93,80582.8,0.0,-0.97891,2e-05,3.13902]
[1778299844679,33.93,80574.97,0.0,-0.97911,2e-05,3.11313]
[1778299845687,33.93,80568.99,0.0,-0.97926,2e-05,3.09449]
[1778299846693,33.93,80568.33,0.0,-0.97928,2e-05,3.09209]
[1778299851728,33.92,80572.39,0.0,-0.97919,2e-05,3.10248]
[1778299853743,33.92,80579.1,0.0,-0.97904,2e-05,3.12216]
[1778299856763,33.92,80586.25,0.0,-0.97888,2e-05,3.14276]
[1778299858777,33.91,80589.77,0.0,-0.9788,2e-05,3.15265]
[1778299863812,33.91,80589.72,0.0,-0.97882,2e-05,3.15009]
[1778299868847,33.9,80591.25,0.0,-0.97881,2e-05,3.15195]
[1778299873883,33.89,80590.79,0.0,-0.97884,2e-05,3.14818]
[1778299878929,33.89,80590.99,0.0,-0.97885,2e-05,3.14649]
[1778299883957,33.88,80588.91,0.0,-0.97892,2e-05,3.13781]
[1778299888990,33.88,80589.03,0.0,-0.97893,2e-05,3.13592]
[1778299895032,33.87,80591.35,0.0,-0.97892,2e-05,3.13771]
[1778299900067,33.86,80591.23,0.0,-0.97894,2e-05,3.13501]
[1778299902082,33.86,80583.15,0.0,-0.97914,2e-05,3.10933]
[1778299906110,33.86,80578.89,0.0,-0.97925,2e-05,3.09466]
[1778299908124,33.86,80573.58,0.0,-0.97939,2e-05,3.07775]
[1778299912151,33.85,80572.92,0.0,-0.97941,2e-05,3.07436]
[1778299918194,33.85,80571.64,0.0,-0.97946,2e-05,3.06852]
[1778299922222,33.84,80578.82,0.0,-0.9793,2e-05,3.089]
[1778299927256,33.84,80579.45,0.0,-0.9793,2e-05,3.08914]
[1778299932292,33.83,80578.56,0.0,-0.97933,2e-05,3.08468]
[1778299937326,33.83,80580.4,0.0,-0.9793,2e-05,3.08852]
[1778299942362,33.82,80577.35,0.0,-0.97939,2e-05,3.07756]
[1778299947397,33.82,80579.12,0.0,-0.97936,2e-05,3.08127]
[1778299949225,33.82,80585.75,0.0,-0.97921,2e-05,3.10077]
[1778299954446,33.81,80584.92,0.0,-0.97926,2e-05,3.09383]
[1778299959482,33.81,80587.06,0.0,-0.97922,2e-05,3.09853]
[1778299964516,33.8,80587.37,0.0,-0.97923,2e-05,3.09763]
[1778299970557,33.8,80587.57,0.0,-0.97924,2e-05,3.09605]
[1778299975595,33.79,80591.03,0.0,-0.97917,2e-05,3.10478]
[1778299980627,33.79,80591.96,0.0,-0.97917,2e-05,3.10575]
[1778299985663,33.78,80592.53,0.0,-0.97917,2e-05,3.1056]
[1778299990697,33.78,80590.23,0.0,-0.97924,2e-05,3.0967]
[1778299995732,33.77,80590.57,0.0,-0.97924,2e-05,3.09591]
[1778300001774,33.77,80588.5,0.0,-0.97931,2e-05,3.08743]
[1778300006810,33.76,80581.68,0.0,-0.97949,2e-05,3.065]
[1778300008823,33.76,80578.48,0.0,-0.97957,2e-05,3.05473]
[1778300013864,33.76,80577.95,0.0,-0.97961,2e-05,3.04919]
[1778300016883,33.76,80572.75,0.0,-0.97973,2e-05,3.0328]
[1778300021918,33.75,80574.34,0.0,-0.97971,2e-05,3.03646]
[1778300023931,33.75,80579.88,0.0,-0.97958,2e-05,3.05272]
[1778300028970,33.75,80580.04,0.0,-0.97959,2e-05,3.05169]
[1778300034001,33.75,80579.94,0.0,-0.9796,2e-05,3.05013]
[1778300039041,33.74,80577.86,0.0,-0.97966,2e-05,3.0426]
[1778300044077,33.74,80580.8,0.0,-0.9796,2e-05,3.05024]
[1778300049113,33.74,80581.59,0.0,-0.97959,2e-05,3.05132]
[1778300051127,33.74,80589.52,0.0,-0.97941,2e-05,3.07482]
[1778300052134,33.73,80589.17,0.0,-0.97942,2e-05,3.07345]
[1778300057168,33.73,80589.9,0.0,-0.97941,2e-05,3.07412]
[1778300064225,33.72,80588.37,0.0,-0.97947,2e-05,3.06734]
[1778300070071,33.72,80587.25,0.0,-0.97951,2e-05,3.06217]
[1778300075301,33.72,80587.52,0.0,-0.97953,2e-05,3.05896]
[1778300080336,33.71,80587.12,0.0,-0.97955,2e-05,3.05632]
[1778300085371,33.71,80585.1,0.0,-0.97961,2e-05,3.04879]
[1778300089399,33.71,80577.81,0.0,-0.97979,2e-05,3.02567]
[1778300094434,33.7,80574.64,0.0,-0.97987,2e-05,3.0149]
[1778300100476,33.7,80575.21,0.0,-0.97987,2e-05,3.01522]
[1778300105512,33.7,80576.46,0.0,-0.97985,2e-05,3.01787]
[1778300110547,33.69,80577.86,0.0,-0.97982,2e-05,3.02101]
[1778300113571,33.69,80572.51,0.0,-0.97995,2e-05,3.00434]
[1778300114577,33.69,80572.25,0.0,-0.97996,2e-05,3.00338]
[1778300120425,33.69,80572.29,0.0,-0.97997,2e-05,3.00251]
[1778300125657,33.69,80573.49,0.0,-0.97995,2e-05,3.00533]
[1778300131703,33.68,80574.12,0.0,-0.97995,2e-05,3.00378]
[1778300137741,33.68,80574.79,0.0,-0.97995,2e-05,3.00497]
[1778300142776,33.68,80575.34,0.0,-0.97994,2e-05,3.00598]
[1778300147816,33.68,80574.46,0.0,-0.97996,2e-05,3.00272]
[1778300149826,33.68,80566.76,0.0,-0.98014,2e-05,2.97952]
[1778300150836,33.68,80565.7,0.0,-0.98017,2e-05,2.9763]
[1778300155868,33.68,80565.55,0.0,-0.98017,2e-05,2.97554]
[1778300159897,33.68,80560.52,0.0,-0.98029,2e-05,2.96039]
[1778300163924,33.68,80554.81,0.0,-0.98042,2e-05,2.94341]
[1778300168960,33.68,80551.26,0.0,-0.9805,2e-05,2.93284]
[1778300173994,33.68,80546.45,0.0,-0.98061,2e-05,2.91863]
[1778300179029,33.68,80544.35,0.0,-0.98066,2e-05,2.9124]
[1778300184064,33.68,80541.46,0.0,-0.98073,2e-05,2.90389]
[1778300189099,33.68,80537.44,0.0,-0.98082,2e-05,2.89215]
[1778300194134,33.68,80527.08,0.0,-0.98107,2e-05,2.85973]
[1778300199174,33.68,80516.64,0.0,-0.98129,2e-05,2.83005]
[1778300200180,33.68,80509.7,0.0,-0.98144,2e-05,2.81034]
[1778300201187,33.68,80508.89,0.0,-0.98146,2e-05,2.80817]
[1778300204209,33.68,80501.43,0.0,-0.98162,2e-05,2.78743]
[1778300205215,33.68,80501.43,0.0,-0.98162,2e-05,2.7876]
[1778300210250,33.68,80503.53,0.0,-0.98157,2e-05,2.79446]
[1778300214278,33.68,80509.98,0.0,-0.98142,2e-05,2.81356]
[1778300215285,33.68,80516.05,0.0,-0.98128,2e-05,2.83107]
[1778300221132,33.69,80516.89,0.0,-0.98126,2e-05,2.83423]
[1778300226363,33.69,80510.37,0.0,-0.9814,2e-05,2.8166]
[1778300230391,33.69,80516.1,0.0,-0.98126,2e-05,2.83374]
[1778300235431,33.69,80521.1,0.0,-0.98115,2e-05,2.84895]
[1778300240465,33.7,80524.1,0.0,-0.98107,2e-05,2.85839]
[1778300242480,33.7,80533.0,0.0,-0.98087,2e-05,2.8844]
[1778300246507,33.7,80532.8,0.0,-0.98088,2e-05,2.88422]
[1778300252550,33.7,80530.36,0.0,-0.98094,2e-05,2.87524]
[1778300257584,33.7,80531.78,0.0,-0.98091,2e-05,2.87982]
[1778300262619,33.7,80533.5,0.0,-0.98086,2e-05,2.88524]
[1778300267655,33.7,80538.71,0.0,-0.98075,2e-05,2.9007]
[1778300271481,33.7,80542.36,0.0,-0.98066,2e-05,2.91148]
[1778300276717,33.7,80539.08,0.0,-0.98074,2e-05,2.90198]
[1778300281752,33.7,80536.24,0.0,-0.9808,2e-05,2.89378]
[1778300286787,33.7,80535.2,0.0,-0.98082,2e-05,2.89084]
[1778300291822,33.7,80534.96,0.0,-0.98083,2e-05,2.8902]
[1778300296857,33.7,80533.09,0.0,-0.98087,2e-05,2.88483]
[1778300301893,33.7,80534.54,0.0,-0.98083,2e-05,2.8891]
[1778300306928,33.7,80540.21,0.0,-0.98071,2e-05,2.90568]
[1778300311962,33.7,80539.82,0.0,-0.98073,2e-05,2.90215]
[1778300317000,33.7,80539.09,0.0,-0.98075,2e-05,2.90024]
[1778300320020,33.7,80531.49,0.0,-0.98091,2e-05,2.87834]
[1778300322032,33.71,80529.61,0.0,-0.98095,2e-05,2.87308]
[1778300326062,33.71,80524.32,0.0,-0.98107,2e-05,2.85819]
[1778300327069,33.71,80517.22,0.0,-0.98122,2e-05,2.8379]
[1778300328075,33.71,80516.32,0.0,-0.98124,2e-05,2.83548]
[1778300333110,33.71,80515.88,0.0,-0.98125,2e-05,2.83501]
[1778300341165,33.71,80514.97,0.0,-0.98126,2e-05,2.83366]
[1778300346200,33.71,80515.65,0.0,-0.98124,2e-05,2.83637]
[1778300351236,33.72,80517.47,0.0,-0.98119,2e-05,2.84227]
[1778300356275,33.72,80521.73,0.0,-0.98109,2e-05,2.85513]
[1778300361310,33.72,80519.24,0.0,-0.98114,2e-05,2.84848]
[1778300365338,33.72,80513.4,0.0,-0.98127,2e-05,2.8323]
[1778300371380,33.72,80511.91,0.0,-0.98131,2e-05,2.82631]
[1778300376423,33.72,80508.91,0.0,-0.98137,2e-05,2.81836]
[1778300382463,33.73,80509.9,0.0,-0.98134,2e-05,2.82191]
[1778300387497,33.73,80511.45,0.0,-0.98131,2e-05,2.82689]
[1778300392533,33.73,80510.18,0.0,-0.98133,2e-05,2.82384]
[1778300397569,33.73,80510.65,0.0,-0.98131,2e-05,2.82578]
[1778300402603,33.73,80518.8,0.0,-0.98113,2e-05,2.84968]
[1778300403610,33.73,80518.74,0.0,-0.98113,2e-05,2.84958]
[1778300412672,33.73,80521.75,0.0,-0.98106,2e-05,2.85885]
[1778300417707,33.74,80523.77,0.0,-0.98101,2e-05,2.86503]
[1778300422744,33.74,80526.42,0.0,-0.98095,2e-05,2.87302]
[1778300427777,33.74,80526.44,0.0,-0.98095,2e-05,2.87341]
[1778300432815,33.74,80523.62,0.0,-0.98102,2e-05,2.86318]
[1778300441875,33.74,80521.01,0.0,-0.98107,2e-05,2.85654]
[1778300446911,33.74,80520.19,0.0,-0.98109,2e-05,2.85467]
[1778300452753,33.74,80516.94,0.0,-0.98116,2e-05,2.84595]
[1778300457987,33.75,80515.36,0.0,-0.98119,2e-05,2.84195]
[1778300463028,33.75,80516.37,0.0,-0.98116,2e-05,2.84538]
[1778300469066,33.75,80517.05,0.0,-0.98114,2e-05,2.84793]
[1778300474101,33.75,80519.2,0.0,-0.98109,2e-05,2.85455]
[1778300482963,33.75,80519.66,0.0,-0.98107,2e-05,2.85662]
[1778300488198,33.75,80517.65,0.0,-0.98111,2e-05,2.85125]
[1778300493234,33.75,80514.87,0.0,-0.98119,2e-05,2.84128]
[1778300498270,33.76,80512.26,0.0,-0.98124,2e-05,2.83435]
[1778300503312,33.76,80507.93,0.0,-0.98133,2e-05,2.82256]
[1778300507333,33.76,80495.37,0.0,-0.9816,2e-05,2.78748]
[1778300508339,33.76,80490.93,0.0,-0.98169,2e-05,2.77516]
[1778300509346,33.76,80491.91,0.0,-0.98167,2e-05,2.77814]
[1778300514382,33.76,80493.3,0.0,-0.98163,2e-05,2.7831]
[1778300519416,33.77,80493.95,0.0,-0.98161,2e-05,2.78597]
[1778300526468,33.77,80492.36,0.0,-0.98163,2e-05,2.78316]
[1778300531500,33.77,80493.15,0.0,-0.98161,2e-05,2.78624]
[1778300536535,33.78,80497.08,0.0,-0.98151,2e-05,2.79853]
[1778300541570,33.78,80502.43,0.0,-0.98139,2e-05,2.8146]
[1778300547613,33.78,80502.96,0.0,-0.98137,2e-05,2.817]
[1778300552648,33.78,80501.93,0.0,-0.98141,2e-05,2.81232]
[1778300557684,33.78,80501.91,0.0,-0.9814,2e-05,2.81293]
[1778300562718,33.79,80501.09,0.0,-0.98141,2e-05,2.81123]
[1778300567754,33.79,80502.84,0.0,-0.98137,2e-05,2.81679]
[1778300572788,33.79,80508.12,0.0,-0.98125,2e-05,2.83235]
[1778300579837,33.79,80509.45,0.0,-0.98122,2e-05,2.83664]
[1778300584873,33.79,80506.88,0.0,-0.98127,2e-05,2.82964]
[1778300589907,33.79,80506.14,0.0,-0.98129,2e-05,2.82789]
[1778300596958,33.79,80505.1,0.0,-0.9813,2e-05,2.82543]
[1778300603806,33.8,80501.85,0.0,-0.98137,2e-05,2.81677]
[1778300611054,33.8,80504.03,0.0,-0.98133,2e-05,2.82119]
[1778300617096,33.8,80510.55,0.0,-0.98119,2e-05,2.84036]
[1778300623946,33.8,80508.41,0.0,-0.98123,2e-05,2.83476]
[1778300629181,33.8,80508.7,0.0,-0.98122,2e-05,2.83597]
[1778300639251,33.8,80509.73,0.0,-0.98119,2e-05,2.83964]
[1778300644287,33.8,80511.02,0.0,-0.98116,2e-05,2.84369]
[1778300649323,33.8,80512.19,0.0,-0.98113,2e-05,2.8474]
[1778300655364,33.81,80512.9,0.0,-0.98111,2e-05,2.84977]
[1778300662412,33.81,80512.03,0.0,-0.98113,2e-05,2.84766]
[1778300667447,33.81,80514.56,0.0,-0.98107,2e-05,2.8552]
[1778300672482,33.81,80517.9,0.0,-0.98101,2e-05,2.8626]
[1778300677518,33.81,80518.57,0.0,-0.98099,2e-05,2.86479]
[1778300682553,33.81,80519.51,0.0,-0.98097,2e-05,2.86779]
[1778300687596,33.81,80522.07,0.0,-0.98091,2e-05,2.87547]
[1778300692624,33.81,80522.1,0.0,-0.98091,2e-05,2.87585]
[1778300697660,33.81,80522.28,0.0,-0.9809,2e-05,2.87674]
[1778300702695,33.81,80515.17,0.0,-0.98106,2e-05,2.85653]
[1778300703703,33.81,80509.23,0.0,-0.98119,2e-05,2.83957]
[1778300704709,33.81,80509.14,0.0,-0.98119,2e-05,2.83941]
[1778300710752,33.82,80506.87,0.0,-0.98124,2e-05,2.83349]
[1778300712767,33.82,80495.2,0.0,-0.98149,2e-05,2.80049]
[1778300713773,33.82,80489.13,0.0,-0.98162,2e-05,2.78349]
[1778300715788,33.82,80488.61,0.0,-0.98163,2e-05,2.78237]
[1778300720823,33.82,80490.05,0.0,-0.98159,2e-05,2.78729]
[1778300726865,33.82,80494.88,0.0,-0.98148,2e-05,2.80188]
[1778300731899,33.82,80495.11,0.0,-0.98148,2e-05,2.80083]
[1778300736934,33.83,80494.19,0.0,-0.9815,2e-05,2.79902]
[1778300741969,33.83,80493.07,0.0,-0.98151,2e-05,2.79668]
[1778300747005,33.83,80494.71,0.0,-0.98147,2e-05,2.80217]
[1778300752040,33.83,80497.76,0.0,-0.9814,2e-05,2.81159]
[1778300757076,33.84,80495.69,0.0,-0.98144,2e-05,2.8065]
[1778300762111,33.84,80498.54,0.0,-0.98137,2e-05,2.81533]
[1778300767145,33.84,80500.26,0.0,-0.98133,2e-05,2.82096]
[1778300772181,33.84,80503.13,0.0,-0.98126,2e-05,2.82979]
[1778300778223,33.84,80502.63,0.0,-0.98126,2e-05,2.82908]
[1778300783263,33.84,80499.43,0.0,-0.98133,2e-05,2.82058]
[1778300789304,33.85,80495.63,0.0,-0.98141,2e-05,2.81067]
[1778300795149,33.85,80495.9,0.0,-0.98141,2e-05,2.80989]
[1778300800381,33.85,80493.95,0.0,-0.98145,2e-05,2.80513]
[1778300805416,33.85,80494.99,0.0,-0.98142,2e-05,2.80887]
[1778300810463,33.86,80496.07,0.0,-0.98139,2e-05,2.81272]
[1778300815486,33.86,80495.75,0.0,-0.98139,2e-05,2.81257]
[1778300825359,33.86,80496.48,0.0,-0.98136,2e-05,2.81611]
[1778300831599,33.86,80497.5,0.0,-0.98133,2e-05,2.81987]
[1778300836635,33.87,80497.59,0.0,-0.98132,2e-05,2.8208]
[1778300839656,33.87,80490.44,0.0,-0.98148,2e-05,2.80094]
[1778300841669,33.87,80486.65,0.0,-0.98156,2e-05,2.79056]
[1778300846707,33.87,80481.52,0.0,-0.98166,2e-05,2.77697]
[1778300851741,33.87,80477.48,0.0,-0.98176,2e-05,2.76412]
[1778300856777,33.88,80472.48,0.0,-0.98185,2e-05,2.75114]
[1778300861814,33.88,80473.34,0.0,-0.98183,2e-05,2.75481]
[1778300866846,33.88,80475.07,0.0,-0.98178,2e-05,2.76074]
[1778300871887,33.89,80477.25,0.0,-0.98173,2e-05,2.76798]
[1778300876930,33.89,80481.45,0.0,-0.98163,2e-05,2.78091]
[1778300881964,33.89,80475.88,0.0,-0.98174,2e-05,2.76641]
[1778300884981,33.89,80472.85,0.0,-0.9818,2e-05,2.75874]
[1778300890028,33.9,80475.18,0.0,-0.98174,2e-05,2.76662]
[1778300892035,33.9,80469.44,0.0,-0.98185,2e-05,2.75117]
[1778300897072,33.9,80471.56,0.0,-0.9818,2e-05,2.75862]
[1778300903113,33.91,80473.7,0.0,-0.98174,2e-05,2.76642]
[1778300908148,33.91,80474.21,0.0,-0.98171,2e-05,2.76934]
[1778300913184,33.92,80470.07,0.0,-0.98181,2e-05,2.7568]
[1778300918221,33.92,80467.88,0.0,-0.98184,2e-05,2.75225]
[1778300923255,33.93,80470.42,0.0,-0.98178,2e-05,2.76082]
[1778300928290,33.93,80472.13,0.0,-0.98173,2e-05,2.767]
[1778300933325,33.93,80469.92,0.0,-0.98176,2e-05,2.76218]
[1778300938359,33.94,80469.03,0.0,-0.98177,2e-05,2.76108]
[1778300946216,33.94,80469.11,0.0,-0.98175,2e-05,2.76349]
[1778300949439,33.95,80476.22,0.0,-0.9816,2e-05,2.78421]
[1778300954471,33.95,80479.69,0.0,-0.98151,2e-05,2.7951]
[1778300959507,33.95,80482.31,0.0,-0.98145,2e-05,2.80356]
[1778300966356,33.96,80484.25,0.0,-0.98139,2e-05,2.81049]
[1778300973605,33.96,80484.18,0.0,-0.9814,2e-05,2.80928]
[1778300976426,33.96,80489.49,0.0,-0.98128,2e-05,2.82492]
[1778300981661,33.96,80490.88,0.0,-0.98124,2e-05,2.8298]
[1778300986696,33.97,80492.73,0.0,-0.98119,2e-05,2.83598]
[1778300989717,33.97,80498.09,0.0,-0.98107,2e-05,2.85178]
[1778300994752,33.97,80500.49,0.0,-0.98101,2e-05,2.85938]
[1778300999787,33.97,80496.36,0.0,-0.9811,2e-05,2.84835]
[1778301004822,33.97,80495.53,0.0,-0.98111,2e-05,2.84678]
[1778301009859,33.98,80495.15,0.0,-0.98111,2e-05,2.84647]
[1778301014892,33.98,80491.46,0.0,-0.98119,2e-05,2.83671]
[1778301020935,33.98,80489.71,0.0,-0.98122,2e-05,2.83267]
[1778301025970,33.98,80488.26,0.0,-0.98124,2e-05,2.82935]
[1778301031006,33.99,80485.62,0.0,-0.98131,2e-05,2.82035]
[1778301036044,33.99,80485.27,0.0,-0.98131,2e-05,2.82019]
[1778301042088,33.99,80487.43,0.0,-0.98126,2e-05,2.82729]
[1778301047127,33.99,80487.74,0.0,-0.98124,2e-05,2.82897]
[1778301049134,33.99,80478.51,0.0,-0.98144,2e-05,2.80316]
[1778301051149,33.99,80477.07,0.0,-0.98147,2e-05,2.79951]
[1778301056183,34.0,80479.88,0.0,-0.9814,2e-05,2.80844]
[1778301062227,34.0,80483.18,0.0,-0.98132,2e-05,2.81892]
[1778301071290,34.0,80484.81,0.0,-0.98127,2e-05,2.82517]
[1778301076324,34.01,80487.86,0.0,-0.9812,2e-05,2.83469]
[1778301081360,34.01,80488.96,0.0,-0.98117,2e-05,2.83865]
[1778301083373,34.01,80482.86,0.0,-0.9813,2e-05,2.82165]
[1778301085387,34.01,80482.69,0.0,-0.9813,2e-05,2.82156]
[1778301090422,34.01,80484.57,0.0,-0.98125,2e-05,2.82788]
[1778301095457,34.02,80474.63,0.0,-0.98147,2e-05,2.79834]
[1778301096464,34.02,80473.98,0.0,-0.98149,2e-05,2.79675]
[1778301102507,34.02,80470.6,0.0,-0.98155,2e-05,2.78867]
[1778301104520,34.02,80475.87,0.0,-0.98143,2e-05,2.80395]
[1778301105528,34.02,80475.61,0.0,-0.98144,2e-05,2.80341]
[1778301111569,34.03,80471.61,0.0,-0.98151,2e-05,2.79334]
[1778301116605,34.03,80470.24,0.0,-0.98153,2e-05,2.79052]
[1778301121644,34.03,80466.47,0.0,-0.98161,2e-05,2.78103]
[1778301127496,34.04,80465.07,0.0,-0.98163,2e-05,2.77845]
[1778301133725,34.04,80463.67,0.0,-0.98165,2e-05,2.77588]
[1778301138760,34.04,80462.73,0.0,-0.98166,2e-05,2.77437]
[1778301145809,34.05,80462.14,0.0,-0.98166,2e-05,2.77429]
[1778301149838,34.05,80453.48,0.0,-0.98184,2e-05,2.75108]
[1778301150846,34.05,80453.46,0.0,-0.98183,2e-05,2.75128]
[1778301155881,34.05,80452.15,0.0,-0.98187,2e-05,2.7465]
[1778301160917,34.06,80451.58,0.0,-0.98187,2e-05,2.74619]
[1778301166958,34.06,80451.17,0.0,-0.98187,2e-05,2.74654]
[1778301171993,34.07,80447.01,0.0,-0.98195,2e-05,2.73631]
[1778301177028,34.07,80447.83,0.0,-0.98192,2e-05,2.73985]
[1778301182063,34.07,80451.77,0.0,-0.98183,2e-05,2.75196]
[1778301187098,34.08,80452.21,0.0,-0.98181,2e-05,2.75428]
[1778301192133,34.08,80452.27,0.0,-0.9818,2e-05,2.75554]
[1778301197169,34.08,80451.85,0.0,-0.9818,2e-05,2.7555]
[1778301202205,34.09,80453.95,0.0,-0.98174,2e-05,2.76268]
[1778301207238,34.09,80456.07,0.0,-0.98169,2e-05,2.76966]
[1778301212277,34.09,80455.3,0.0,-0.98171,2e-05,2.76615]
[1778301217312,34.09,80452.23,0.0,-0.98177,2e-05,2.75872]
[1778301222346,34.1,80451.57,0.0,-0.98177,2e-05,2.75802]
[1778301227382,34.1,80451.64,0.0,-0.98176,2e-05,2.75934]
[1778301237449,34.11,80452.07,0.0,-0.98174,2e-05,2.76277]
[1778301242487,34.11,80452.78,0.0,-0.98171,2e-05,2.76584]
[1778301247523,34.11,80464.71,0.0,-0.98145,2e-05,2.80029]
[1778301248530,34.11,80469.18,0.0,-0.98135,2e-05,2.81304]
[1778301251551,34.11,80464.17,0.0,-0.98146,2e-05,2.79939]
[1778301256587,34.12,80467.52,0.0,-0.98138,2e-05,2.80959]
[1778301258600,34.12,80470.33,0.0,-0.98132,2e-05,2.81777]
[1778301263640,34.12,80469.27,0.0,-0.98133,2e-05,2.81535]
[1778301269678,34.12,80469.85,0.0,-0.98132,2e-05,2.81775]
[1778301272698,34.12,80473.82,0.0,-0.98124,2e-05,2.82684]
[1778301277732,34.12,80473.76,0.0,-0.98124,2e-05,2.82718]
[1778301283775,34.13,80473.56,0.0,-0.98124,2e-05,2.82719]
[1778301288810,34.13,80473.7,0.0,-0.98123,2e-05,2.82804]
[1778301294852,34.13,80473.72,0.0,-0.98123,2e-05,2.82861]
[1778301299887,34.13,80473.81,0.0,-0.98122,2e-05,2.82927]
[1778301304922,34.13,80474.04,0.0,-0.98122,2e-05,2.83032]
[1778301310965,34.13,80474.16,0.0,-0.98121,2e-05,2.83112]
[1778301315999,34.13,80473.39,0.0,-0.98122,2e-05,2.82936]
[1778301318828,34.13,80479.63,0.0,-0.98108,2e-05,2.84732]
[1778301329090,34.14,80480.8,0.0,-0.98105,2e-05,2.8514]
[1778301334126,34.14,80483.1,0.0,-0.98101,2e-05,2.85588]
[1778301339168,34.14,80483.65,0.0,-0.981,2e-05,2.85788]
[1778301346217,34.14,80486.12,0.0,-0.98094,2e-05,2.86561]
[1778301352260,34.14,80488.36,0.0,-0.98089,2e-05,2.87256]
[1778301359109,34.14,80491.04,0.0,-0.98082,2e-05,2.88086]
[1778301365351,34.14,80492.29,0.0,-0.98079,2e-05,2.88496]
[1778301376438,34.15,80493.39,0.0,-0.98076,2e-05,2.88903]
[1778301383486,34.15,80496.03,0.0,-0.98069,2e-05,2.89726]
[1778301389528,34.15,80498.65,0.0,-0.98063,2e-05,2.90523]
[1778301396577,34.15,80498.77,0.0,-0.98064,2e-05,2.90354]
[1778301409459,34.15,80499.55,0.0,-0.98062,2e-05,2.90669]
[1778301415711,34.15,80499.7,0.0,-0.98061,2e-05,2.90754]
[1778301421754,34.16,80499.8,0.0,-0.98061,2e-05,2.90825]
[1778301429600,34.16,80494.7,0.0,-0.98071,2e-05,2.8941]
[1778301433836,34.16,80486.5,0.0,-0.98089,2e-05,2.87085]
[1778301438871,34.16,80489.86,0.0,-0.98082,2e-05,2.88082]
[1778301443907,34.16,80491.19,0.0,-0.98079,2e-05,2.88495]
[1778301444914,34.16,80481.98,0.0,-0.98099,2e-05,2.85865]
[1778301445921,34.16,80478.98,0.0,-0.98105,2e-05,2.8502]
[1778301451963,34.16,80471.76,0.0,-0.98122,2e-05,2.82793]
[1778301453977,34.16,80466.43,0.0,-0.98134,2e-05,2.81314]
[1778301456997,34.16,80459.34,0.0,-0.98149,2e-05,2.79366]
[1778301459015,34.16,80453.63,0.0,-0.98161,2e-05,2.77802]
[1778301461028,34.17,80451.29,0.0,-0.98165,2e-05,2.77188]
[1778301462033,34.17,80446.24,0.0,-0.98176,2e-05,2.75803]
[1778301463040,34.17,80440.44,0.0,-0.98188,2e-05,2.74219]
[1778301464047,34.17,80440.03,0.0,-0.98189,2e-05,2.74129]
[1778301466062,34.17,80445.46,0.0,-0.98177,2e-05,2.75679]
[1778301469880,34.17,80450.04,0.0,-0.98166,2e-05,2.77035]
[1778301475124,34.17,80451.99,0.0,-0.98162,2e-05,2.77677]
[1778301480163,34.18,80449.24,0.0,-0.98167,2e-05,2.77006]
[1778301486203,34.18,80446.9,0.0,-0.98171,2e-05,2.76472]
[1778301492246,34.18,80446.43,0.0,-0.98171,2e-05,2.76457]
[1778301500091,34.19,80444.41,0.0,-0.98174,2e-05,2.76049]
[1778301510161,34.19,80442.74,0.0,-0.98176,2e-05,2.75778]
[1778301514399,34.19,80448.66,0.0,-0.98164,2e-05,2.77254]
[1778301519435,34.2,80450.51,0.0,-0.9816,2e-05,2.77853]
[1778301524470,34.2,80450.57,0.0,-0.98159,2e-05,2.77954]
[1778301529504,34.2,80451.53,0.0,-0.98156,2e-05,2.78309]
[1778301534539,34.2,80452.22,0.0,-0.98154,2e-05,2.78591]
[1778301539576,34.21,80450.2,0.0,-0.98158,2e-05,2.78123]
[1778301542596,34.21,80456.32,0.0,-0.98144,2e-05,2.79893]
[1778301544618,34.21,80455.34,0.0,-0.98146,2e-05,2.79668]
[1778301549648,34.21,80453.16,0.0,-0.9815,2e-05,2.79141]
[1778301555689,34.21,80452.65,0.0,-0.9815,2e-05,2.79095]
[1778301560725,34.22,80452.03,0.0,-0.98151,2e-05,2.78999]
[1778301565759,34.22,80454.29,0.0,-0.98145,2e-05,2.79704]
[1778301570797,34.22,80453.6,0.0,-0.98146,2e-05,2.79579]
[1778301575829,34.22,80453.09,0.0,-0.98149,2e-05,2.79258]
[1778301582878,34.23,80453.17,0.0,-0.98148,2e-05,2.79372]
[1778301587915,34.23,80454.49,0.0,-0.98144,2e-05,2.79804]
[1778301592948,34.23,80452.1,0.0,-0.98149,2e-05,2.79193]
[1778301598990,34.23,80451.93,0.0,-0.98149,2e-05,2.79226]
[1778301609060,34.23,80453.54,0.0,-0.98144,2e-05,2.79801]
[1778301618128,34.24,80454.33,0.0,-0.98142,2e-05,2.80127]
[1778301623158,34.24,80454.97,0.0,-0.9814,2e-05,2.80363]
[1778301631018,34.24,80455.43,0.0,-0.9814,2e-05,2.80332]
[1778301636246,34.24,80455.43,0.0,-0.9814,2e-05,2.80385]
[1778301643298,34.24,80455.63,0.0,-0.98138,2e-05,2.80515]
[1778301648335,34.25,80455.97,0.0,-0.98137,2e-05,2.80662]
[1778301653368,34.25,80454.45,0.0,-0.9814,2e-05,2.80297]
[1778301654379,34.25,80448.3,0.0,-0.98153,2e-05,2.78577]
[1778301655382,34.25,80445.17,0.0,-0.9816,2e-05,2.77718]
[1778301659415,34.25,80443.48,0.0,-0.98163,2e-05,2.7731]
[1778301661227,34.25,80434.66,0.0,-0.98182,2e-05,2.74899]
[1778301666459,34.25,80434.27,0.0,-0.98182,2e-05,2.74887]
[1778301670488,34.26,80441.91,0.0,-0.98165,2e-05,2.77079]
[1778301673508,34.26,80448.8,0.0,-0.9815,2e-05,2.79044]
[1778301677536,34.26,80451.66,0.0,-0.98143,2e-05,2.79894]
[1778301681565,34.26,80449.82,0.0,-0.98147,2e-05,2.79432]
[1778301686599,34.26,80448.2,0.0,-0.9815,2e-05,2.79053]
[1778301692641,34.26,80448.42,0.0,-0.9815,2e-05,2.78961]
[1778301698684,34.27,80449.34,0.0,-0.98147,2e-05,2.79313]
[1778301702711,34.27,80441.45,0.0,-0.98164,2e-05,2.77178]
[1778301703719,34.27,80438.67,0.0,-0.9817,2e-05,2.76426]
[1778301708753,34.27,80436.63,0.0,-0.98173,2e-05,2.75966]
[1778301713796,34.28,80433.53,0.0,-0.98179,2e-05,2.75235]
[1778301718826,34.28,80435.63,0.0,-0.98173,2e-05,2.75925]
[1778301725874,34.28,80438.65,0.0,-0.98166,2e-05,2.76903]
[1778301730911,34.29,80442.72,0.0,-0.98156,2e-05,2.78133]
[1778301732926,34.29,80446.68,0.0,-0.98148,2e-05,2.79273]
[1778301737962,34.29,80447.78,0.0,-0.98145,2e-05,2.79665]
[1778301745011,34.29,80450.33,0.0,-0.98138,2e-05,2.80494]
[1778301750046,34.29,80450.08,0.0,-0.98138,2e-05,2.80508]
[1778301755081,34.3,80449.47,0.0,-0.9814,2e-05,2.8018]
[1778301760116,34.3,80449.5,0.0,-0.98139,2e-05,2.8028]
[1778301766157,34.3,80449.28,0.0,-0.98139,2e-05,2.80332]
[1778301771193,34.31,80449.59,0.0,-0.98138,2e-05,2.80514]
[1778301776227,34.31,80449.45,0.0,-0.98137,2e-05,2.8057]
[1778301781262,34.31,80444.36,0.0,-0.98147,2e-05,2.79247]
[1778301786297,34.31,80442.31,0.0,-0.98151,2e-05,2.78787]
[1778301791335,34.32,80442.44,0.0,-0.9815,2e-05,2.78936]
[1778301796369,34.32,80444.32,0.0,-0.98145,2e-05,2.79571]
[1778301802208,34.32,80444.59,0.0,-0.98143,2e-05,2.79771]
[1778301807445,34.33,80445.29,0.0,-0.98141,2e-05,2.80071]
[1778301812479,34.33,80446.1,0.0,-0.9814,2e-05,2.80152]
[1778301815500,34.33,80440.26,0.0,-0.98152,2e-05,2.78581]
[1778301819528,34.33,80434.82,0.0,-0.98163,2e-05,2.77157]
[1778301822349,34.34,80428.63,0.0,-0.98176,2e-05,2.75511]
[1778301827585,34.34,80424.44,0.0,-0.98184,2e-05,2.74471]
[1778301831616,34.34,80415.88,0.0,-0.98201,2e-05,2.72214]
[1778301832622,34.34,80413.7,0.0,-0.98205,2e-05,2.71643]
[1778301837657,34.35,80411.92,0.0,-0.98208,2e-05,2.71289]
[1778301842691,34.35,80410.64,0.0,-0.9821,2e-05,2.71068]
[1778301850748,34.36,80408.58,0.0,-0.98212,2e-05,2.70707]
[1778301853768,34.36,80415.14,0.0,-0.98198,2e-05,2.72572]
[1778301855783,34.36,80421.41,0.0,-0.98185,2e-05,2.74336]
[1778301860817,34.36,80420.58,0.0,-0.98186,2e-05,2.74211]
[1778301868873,34.37,80415.76,0.0,-0.98194,2e-05,2.73065]
[1778301873908,34.37,80415.4,0.0,-0.98196,2e-05,2.72838]
[1778301878944,34.37,80415.99,0.0,-0.98194,2e-05,2.73115]
[1778301880957,34.37,80408.35,0.0,-0.98209,2e-05,2.71072]
[1778301881964,34.38,80407.67,0.0,-0.9821,2e-05,2.70937]
[1778301888008,34.38,80407.18,0.0,-0.9821,2e-05,2.7096]
[1778301893043,34.38,80405.03,0.0,-0.98214,2e-05,2.70503]
[1778301902109,34.39,80403.25,0.0,-0.98215,2e-05,2.70244]
[1778301907142,34.39,80411.1,0.0,-0.98198,2e-05,2.72506]
[1778301909160,34.39,80405.45,0.0,-0.9821,2e-05,2.71007]
[1778301910163,34.4,80403.5,0.0,-0.98214,2e-05,2.705]
[1778301916206,34.4,80405.96,0.0,-0.98207,2e-05,2.7131]
[1778301919226,34.4,80415.91,0.0,-0.98186,2e-05,2.741]
[1778301920234,34.4,80419.58,0.0,-0.98178,2e-05,2.75128]
[1778301927289,34.41,80420.42,0.0,-0.98175,2e-05,2.75475]
[1778301929297,34.41,80425.7,0.0,-0.98164,2e-05,2.76966]
[1778301932318,34.41,80426.94,0.0,-0.98163,2e-05,2.77105]
[1778301934332,34.41,80421.69,0.0,-0.98173,2e-05,2.75683]
[1778301936347,34.41,80427.39,0.0,-0.98161,2e-05,2.7729]
[1778301937354,34.41,80432.41,0.0,-0.9815,2e-05,2.78697]
[1778301938361,34.41,80434.79,0.0,-0.98145,2e-05,2.79371]
[1778301943395,34.41,80435.51,0.0,-0.98143,2e-05,2.79626]
[1778301948435,34.41,80440.48,0.0,-0.98132,2e-05,2.81069]
[1778301949442,34.41,80446.67,0.0,-0.98119,2e-05,2.82815]
[1778301950448,34.41,80448.29,0.0,-0.98115,2e-05,2.83278]
[1778301955486,34.41,80444.76,0.0,-0.98122,2e-05,2.82317]
[1778301957500,34.41,80443.02,0.0,-0.98126,2e-05,2.81847]
[1778301962538,34.42,80450.48,0.0,-0.98109,2e-05,2.8399]
[1778301963544,34.42,80455.65,0.0,-0.98098,2e-05,2.85457]
[1778301964551,34.42,80456.02,0.0,-0.98097,2e-05,2.85565]
[1778301969589,34.42,80455.54,0.0,-0.98098,2e-05,2.85445]
[1778301978652,34.42,80454.41,0.0,-0.981,2e-05,2.85158]
[1778301986708,34.42,80453.73,0.0,-0.98102,2e-05,2.84997]
[1778301993558,34.42,80453.28,0.0,-0.98104,2e-05,2.84651]
[1778301998799,34.42,80452.79,0.0,-0.98105,2e-05,2.84536]
[1778302003835,34.42,80452.13,0.0,-0.98106,2e-05,2.84375]
[1778302008872,34.42,80450.62,0.0,-0.98109,2e-05,2.83979]
[1778302013904,34.42,80450.65,0.0,-0.98109,2e-05,2.84017]
[1778302021960,34.42,80449.68,0.0,-0.98111,2e-05,2.83791]
[1778302022967,34.42,80443.84,0.0,-0.98123,2e-05,2.82154]
[1778302023975,34.42,80439.64,0.0,-0.98132,2e-05,2.80986]
[1778302029009,34.43,80435.36,0.0,-0.98141,2e-05,2.79842]
[1778302034044,34.43,80435.65,0.0,-0.9814,2e-05,2.79986]
[1778302039079,34.43,80437.93,0.0,-0.98135,2e-05,2.80688]
[1778302044114,34.43,80442.06,0.0,-0.98125,2e-05,2.81899]
[1778302048149,34.43,80445.38,0.0,-0.98118,2e-05,2.82873]
[1778302052179,34.43,80448.64,0.0,-0.98112,2e-05,2.83564]
[1778302058221,34.43,80449.23,0.0,-0.9811,2e-05,2.83759]
[1778302064264,34.43,80448.93,0.0,-0.98111,2e-05,2.83706]
[1778302069299,34.43,80449.35,0.0,-0.9811,2e-05,2.83851]
[1778302074335,34.44,80449.26,0.0,-0.9811,2e-05,2.83853]
[1778302079370,34.44,80449.06,0.0,-0.9811,2e-05,2.83825]
[1778302082390,34.44,80440.71,0.0,-0.98128,2e-05,2.81496]
[1778302083397,34.44,80438.45,0.0,-0.98133,2e-05,2.80873]
[1778302086421,34.44,80443.92,0.0,-0.98121,2e-05,2.82435]
[1778302089440,34.44,80449.92,0.0,-0.98107,2e-05,2.84146]
[1778302094474,34.44,80450.74,0.0,-0.98105,2e-05,2.84401]
[1778302098503,34.44,80456.08,0.0,-0.98094,2e-05,2.85928]
[1778302103539,34.44,80458.91,0.0,-0.98087,2e-05,2.86739]
[1778302108573,34.44,80457.75,0.0,-0.9809,2e-05,2.86418]
[1778302114403,34.44,80456.52,0.0,-0.98094,2e-05,2.85832]
[1778302120654,34.44,80455.33,0.0,-0.98097,2e-05,2.85508]
[1778302125692,34.44,80455.0,0.0,-0.98097,2e-05,2.85425]
[1778302130727,34.44,80459.93,0.0,-0.98086,2e-05,2.86835]
[1778302134542,34.44,80459.57,0.0,-0.98087,2e-05,2.8673]
[1778302139792,34.44,80458.06,0.0,-0.9809,2e-05,2.86298]
[1778302144612,34.44,80449.21,0.0,-0.9811,2e-05,2.83795]
[1778302147846,34.44,80447.08,0.0,-0.98114,2e-05,2.83206]
[1778302152881,34.44,80448.14,0.0,-0.98112,2e-05,2.83525]
[1778302157916,34.44,80450.22,0.0,-0.98107,2e-05,2.84127]
[1778302162951,34.44,80453.15,0.0,-0.98101,2e-05,2.84961]
[1778302167986,34.44,80453.9,0.0,-0.98099,2e-05,2.85179]
[1778302173023,34.44,80452.35,0.0,-0.98104,2e-05,2.84499]
[1778302175037,34.44,80443.79,0.0,-0.98123,2e-05,2.82096]
[1778302180072,34.44,80445.37,0.0,-0.98119,2e-05,2.82567]
[1778302185107,34.44,80445.57,0.0,-0.98118,2e-05,2.82648]
[1778302190143,34.44,80447.5,0.0,-0.98114,2e-05,2.83213]
[1778302196184,34.45,80448.23,0.0,-0.98112,2e-05,2.83445]
[1778302202227,34.45,80448.8,0.0,-0.98111,2e-05,2.83629]
[1778302207261,34.45,80451.4,0.0,-0.98105,2e-05,2.84379]
[1778302210282,34.45,80457.11,0.0,-0.98092,2e-05,2.86001]
[1778302213305,34.45,80461.66,0.0,-0.98082,2e-05,2.87291]
[1778302218340,34.45,80460.67,0.0,-0.98085,2e-05,2.86996]
[1778302223374,34.45,80458.34,0.0,-0.9809,2e-05,2.86327]
[1778302228410,34.45,80457.98,0.0,-0.98091,2e-05,2.86223]
[1778302233444,34.45,80456.6,0.0,-0.98095,2e-05,2.85584]
[1778302238479,34.45,80455.59,0.0,-0.98097,2e-05,2.85304]
[1778302243514,34.45,80454.09,0.0,-0.98101,2e-05,2.8489]
[1778302248549,34.45,80452.97,0.0,-0.98103,2e-05,2.84586]
[1778302253585,34.45,80452.14,0.0,-0.98105,2e-05,2.84364]
[1778302258619,34.45,80453.71,0.0,-0.98101,2e-05,2.84821]
[1778302262647,34.45,80461.29,0.0,-0.98084,2e-05,2.86978]
[1778302263654,34.45,80464.89,0.0,-0.98077,2e-05,2.88002]
[1778302268692,34.45,80470.78,0.0,-0.98064,2e-05,2.89672]
[1778302274731,34.45,80475.92,0.0,-0.98052,2e-05,2.91122]
[1778302279768,34.45,80478.23,0.0,-0.98047,2e-05,2.91763]
[1778302285810,34.45,80479.33,0.0,-0.98045,2e-05,2.92054]
[1778302290844,34.45,80480.37,0.0,-0.98043,2e-05,2.92334]
[1778302295879,34.44,80480.83,0.0,-0.98044,2e-05,2.92196]
[1778302296887,34.44,80471.18,0.0,-0.98065,2e-05,2.89421]
[1778302297897,34.44,80459.35,0.0,-0.98091,2e-05,2.86053]
[1778302298902,34.44,80456.05,0.0,-0.98099,2e-05,2.85125]
[1778302303935,34.45,80454.11,0.0,-0.98102,2e-05,2.84613]
[1778302307963,34.45,80456.97,0.0,-0.98096,2e-05,2.85443]
[1778302312998,34.45,80455.8,0.0,-0.98098,2e-05,2.85131]
[1778302320048,34.45,80456.68,0.0,-0.98096,2e-05,2.85403]
[1778302325882,34.45,80456.48,0.0,-0.98097,2e-05,2.85364]
[1778302331125,34.45,80457.2,0.0,-0.98095,2e-05,2.85582]
[1778302338175,34.45,80456.74,0.0,-0.98096,2e-05,2.85469]
[1778302344216,34.45,80455.38,0.0,-0.98099,2e-05,2.85098]
[1778302349251,34.45,80447.5,0.0,-0.98116,2e-05,2.82885]
[1778302350270,34.45,80445.01,0.0,-0.98121,2e-05,2.8219]
[1778302355293,34.45,80440.17,0.0,-0.98133,2e-05,2.80615]
[1778302361337,34.45,80436.02,0.0,-0.98142,2e-05,2.79495]
[1778302367380,34.45,80435.98,0.0,-0.98141,2e-05,2.79518]
[1778302371409,34.45,80429.83,0.0,-0.98154,2e-05,2.77831]
[1778302376443,34.45,80428.32,0.0,-0.98157,2e-05,2.77444]
[1778302378458,34.45,80422.97,0.0,-0.98169,2e-05,2.75977]
[1778302381479,34.46,80422.06,0.0,-0.9817,2e-05,2.75751]
[1778302383493,34.46,80414.59,0.0,-0.98186,2e-05,2.73724]
[1778302384500,34.46,80412.65,0.0,-0.9819,2e-05,2.73204]
[1778302390544,34.46,80413.2,0.0,-0.98188,2e-05,2.73438]
[1778302396387,34.46,80414.06,0.0,-0.98186,2e-05,2.73743]
[1778302401619,34.46,80414.06,0.0,-0.98185,2e-05,2.73826]
[1778302406655,34.46,80414.26,0.0,-0.98184,2e-05,2.7395]
[1778302413704,34.47,80414.46,0.0,-0.98185,2e-05,2.7386]
[1778302422766,34.47,80412.29,0.0,-0.98188,2e-05,2.73392]
[1778302427801,34.47,80412.9,0.0,-0.98186,2e-05,2.73624]
[1778302432836,34.48,80408.82,0.0,-0.98194,2e-05,2.72577]
[1778302437873,34.48,80409.24,0.0,-0.98193,2e-05,2.72765]
[1778302442906,34.48,80405.47,0.0,-0.982,2e-05,2.71815]
[1778302445927,34.48,80391.72,0.0,-0.98228,2e-05,2.68141]
[1778302446937,34.48,80386.77,0.0,-0.98238,2e-05,2.66834]
[1778302447941,34.48,80385.16,0.0,-0.98242,2e-05,2.66429]
[1778302452976,34.49,80383.77,0.0,-0.98243,2e-05,2.66198]
[1778302458012,34.49,80382.38,0.0,-0.98245,2e-05,2.65966]
[1778302459019,34.49,80370.87,0.0,-0.98268,2e-05,2.62923]
[1778302460035,34.49,80368.33,0.0,-0.98273,2e-05,2.62283]
[1778302461033,34.49,80373.49,0.0,-0.98262,2e-05,2.63688]
[1778302462040,34.49,80373.05,0.0,-0.98263,2e-05,2.63603]
[1778302468084,34.5,80370.84,0.0,-0.98266,2e-05,2.63213]
[1778302474126,34.51,80372.63,0.0,-0.98262,2e-05,2.63647]
[1778302479163,34.51,80374.33,0.0,-0.98258,2e-05,2.64264]
[1778302484197,34.52,80376.45,0.0,-0.98252,2e-05,2.64994]
[1778302489235,34.52,80377.53,0.0,-0.98249,2e-05,2.65447]
[1778302497090,34.53,80381.92,0.0,-0.98238,2e-05,2.66884]
[1778302503334,34.53,80383.73,0.0,-0.98232,2e-05,2.67562]
[1778302508368,34.54,80391.9,0.0,-0.98214,2e-05,2.69922]
[1778302514411,34.54,80393.25,0.0,-0.9821,2e-05,2.70455]
[1778302519446,34.55,80395.08,0.0,-0.98205,2e-05,2.71087]
[1778302524480,34.55,80395.6,0.0,-0.98203,2e-05,2.71358]
[1778302528509,34.55,80401.74,0.0,-0.9819,2e-05,2.73133]
[1778302529517,34.55,80403.37,0.0,-0.98186,2e-05,2.73601]
[1778302534551,34.56,80402.34,0.0,-0.98189,2e-05,2.73188]
[1778302541600,34.56,80401.22,0.0,-0.9819,2e-05,2.73035]
[1778302543614,34.56,80407.6,0.0,-0.98176,2e-05,2.74822]
[1778302545627,34.56,80410.52,0.0,-0.9817,2e-05,2.75659]
[1778302547652,34.56,80415.82,0.0,-0.98158,2e-05,2.77152]
[1778302552681,34.57,80415.44,0.0,-0.98158,2e-05,2.77134]
[1778302558718,34.57,80415.53,0.0,-0.98158,2e-05,2.77256]
[1778302563753,34.57,80416.89,0.0,-0.98154,2e-05,2.77708]
[1778302568789,34.57,80413.53,0.0,-0.98161,2e-05,2.76863]
[1778302575840,34.58,80415.08,0.0,-0.98156,2e-05,2.77403]
[1778302580873,34.58,80415.66,0.0,-0.98155,2e-05,2.77642]
[1778302585909,34.58,80415.83,0.0,-0.98154,2e-05,2.77768]
[1778302592959,34.58,80416.53,0.0,-0.98153,2e-05,2.77824]
[1778302597995,34.59,80416.72,0.0,-0.98152,2e-05,2.77954]
[1778302604035,34.59,80416.84,0.0,-0.98151,2e-05,2.78078]
[1778302607057,34.59,80405.11,0.0,-0.98175,2e-05,2.74893]
[1778302608063,34.59,80401.13,0.0,-0.98184,2e-05,2.73823]
[1778302615115,34.6,80395.97,0.0,-0.98193,2e-05,2.72563]
[1778302620149,34.6,80390.29,0.0,-0.98204,2e-05,2.71123]
[1778302622164,34.6,80396.55,0.0,-0.98191,2e-05,2.72864]
[1778302626191,34.6,80381.02,0.0,-0.98223,2e-05,2.68729]
[1778302627199,34.6,80379.25,0.0,-0.98226,2e-05,2.68277]
[1778302632233,34.61,80379.04,0.0,-0.98226,2e-05,2.68343]
[1778302637269,34.61,80377.54,0.0,-0.98228,2e-05,2.68063]
[1778302642303,34.61,80383.29,0.0,-0.98215,2e-05,2.69734]
[1778302644319,34.61,80387.06,0.0,-0.98207,2e-05,2.70796]
[1778302649353,34.62,80381.79,0.0,-0.98217,2e-05,2.69472]
[1778302656401,34.62,80380.5,0.0,-0.9822,2e-05,2.69034]
[1778302661436,34.62,80387.08,0.0,-0.98205,2e-05,2.7092]
[1778302662444,34.62,80391.08,0.0,-0.98197,2e-05,2.72024]
[1778302668291,34.63,80396.0,0.0,-0.98186,2e-05,2.7346]
[1778302673520,34.63,80395.1,0.0,-0.98187,2e-05,2.73295]
[1778302678558,34.63,80396.48,0.0,-0.98184,2e-05,2.73754]
[1778302683590,34.63,80394.07,0.0,-0.98188,2e-05,2.73185]
[1778302687619,34.64,80388.52,0.0,-0.98199,2e-05,2.71753]
[1778302690643,34.64,80393.87,0.0,-0.98187,2e-05,2.73273]
[1778302691649,34.64,80399.83,0.0,-0.98175,2e-05,2.74922]
[1778302692659,34.64,80400.53,0.0,-0.98173,2e-05,2.75131]
[1778302697691,34.64,80403.41,0.0,-0.98166,2e-05,2.76009]
[1778302701721,34.64,80397.96,0.0,-0.98177,2e-05,2.74588]
[1778302702728,34.64,80392.59,0.0,-0.98188,2e-05,2.73142]
[1778302704740,34.65,80389.81,0.0,-0.98194,2e-05,2.7243]
[1778302712796,34.65,80382.9,0.0,-0.98208,2e-05,2.70493]
[1778302717831,34.65,80383.1,0.0,-0.98207,2e-05,2.70658]
[1778302722867,34.66,80381.14,0.0,-0.9821,2e-05,2.70237]
[1778302727903,34.66,80375.08,0.0,-0.98222,2e-05,2.68718]
[1778302732936,34.66,80373.17,0.0,-0.98225,2e-05,2.68331]
[1778302737977,34.67,80374.34,0.0,-0.98221,2e-05,2.68776]
[1778302739993,34.67,80381.41,0.0,-0.98206,2e-05,2.70735]
[1778302741000,34.67,80382.66,0.0,-0.98203,2e-05,2.71121]
[1778302746034,34.67,80386.37,0.0,-0.98195,2e-05,2.72232]
[1778302751069,34.68,80387.04,0.0,-0.98193,2e-05,2.72516]
[1778302753082,34.68,80389.69,0.0,-0.98187,2e-05,2.73274]
[1778302758118,34.68,80387.12,0.0,-0.98191,2e-05,2.72663]
[1778302769018,34.69,80385.62,0.0,-0.98193,2e-05,2.72423]
[1778302774239,34.69,80377.95,0.0,-0.9821,2e-05,2.70202]
[1778302779271,34.69,80377.52,0.0,-0.9821,2e-05,2.70181]
[1778302784306,34.69,80373.15,0.0,-0.98218,2e-05,2.691]
[1778302790348,34.7,80375.17,0.0,-0.98213,2e-05,2.69761]
[1778302795384,34.7,80371.66,0.0,-0.9822,2e-05,2.68911]
[1778302801425,34.7,80371.13,0.0,-0.9822,2e-05,2.68883]
[1778302806461,34.71,80371.46,0.0,-0.98219,2e-05,2.69064]
[1778302811497,34.71,80369.75,0.0,-0.98222,2e-05,2.68695]
[1778302815523,34.71,80364.43,0.0,-0.98232,2e-05,2.67344]
[1778302822577,34.72,80363.37,0.0,-0.98233,2e-05,2.67211]
[1778302827609,34.72,80366.72,0.0,-0.98225,2e-05,2.68216]
[1778302830629,34.72,80363.49,0.0,-0.98231,2e-05,2.67418]
[1778302835668,34.72,80364.29,0.0,-0.9823,2e-05,2.67512]
[1778302840703,34.73,80369.98,0.0,-0.98218,2e-05,2.69159]
[1778302842718,34.73,80372.3,0.0,-0.98212,2e-05,2.69827]
[1778302847753,34.73,80371.01,0.0,-0.98214,2e-05,2.69587]
[1778302852787,34.73,80372.8,0.0,-0.9821,2e-05,2.70179]
[1778302857821,34.74,80371.65,0.0,-0.98211,2e-05,2.69979]
[1778302862856,34.74,80371.92,0.0,-0.9821,2e-05,2.70165]
[1778302865878,34.74,80377.0,0.0,-0.98199,2e-05,2.71605]
[1778302870912,34.75,80376.42,0.0,-0.98199,2e-05,2.7155]
[1778302872927,34.75,80373.72,0.0,-0.98204,2e-05,2.70863]
[1778302878968,34.75,80376.83,0.0,-0.98197,2e-05,2.71837]
[1778302884006,34.75,80374.23,0.0,-0.98201,2e-05,2.71249]
[1778302890047,34.76,80375.27,0.0,-0.98198,2e-05,2.71676]
[1778302895080,34.76,80375.8,0.0,-0.98198,2e-05,2.71699]
[1778302901122,34.77,80375.2,0.0,-0.98198,2e-05,2.71686]
[1778302906157,34.77,80370.93,0.0,-0.98206,2e-05,2.7066]
[1778302908171,34.77,80388.84,0.0,-0.98168,2e-05,2.75578]
[1778302909178,34.77,80397.85,0.0,-0.98148,2e-05,2.78078]
[1778302910185,34.77,80395.22,0.0,-0.98154,2e-05,2.77387]
[1778302915227,34.78,80390.08,0.0,-0.98164,2e-05,2.76054]
[1778302917235,34.78,80383.47,0.0,-0.98178,2e-05,2.74282]
[1778302922274,34.78,80379.29,0.0,-0.98186,2e-05,2.73219]
[1778302927307,34.78,80377.71,0.0,-0.98188,2e-05,2.72906]
[1778302932342,34.78,80375.55,0.0,-0.98192,2e-05,2.72421]
[1778302934357,34.79,80370.31,0.0,-0.98203,2e-05,2.71046]
[1778302936370,34.79,80365.1,0.0,-0.98213,2e-05,2.69689]
[1778302941405,34.79,80365.14,0.0,-0.98212,2e-05,2.69819]
[1778302947449,34.79,80366.63,0.0,-0.98208,2e-05,2.70353]
[1778302952482,34.8,80360.72,0.0,-0.98221,2e-05,2.68634]
[1778302958538,34.8,80356.36,0.0,-0.98229,2e-05,2.67611]
[1778302963561,34.81,80352.41,0.0,-0.98236,2e-05,2.66683]
[1778302970438,34.81,80352.35,0.0,-0.98234,2e-05,2.66846]
[1778302975645,34.81,80352.88,0.0,-0.98232,2e-05,2.67114]
[1778302980680,34.82,80355.7,0.0,-0.98226,2e-05,2.67993]
[1778302989744,34.82,80355.19,0.0,-0.98225,2e-05,2.68075]
[1778302997799,34.83,80355.24,0.0,-0.98223,2e-05,2.68272]
[1778303002835,34.83,80354.48,0.0,-0.98224,2e-05,2.68181]
[1778303007870,34.84,80353.2,0.0,-0.98226,2e-05,2.67952]
[1778303014920,34.84,80352.51,0.0,-0.98228,2e-05,2.67685]
[1778303020793,34.84,80351.93,0.0,-0.98228,2e-05,2.67665]
[1778303028014,34.85,80350.09,0.0,-0.9823,2e-05,2.67333]
[1778303033048,34.85,80355.87,0.0,-0.98217,2e-05,2.68996]
[1778303036069,34.85,80359.34,0.0,-0.9821,2e-05,2.6999]
[1778303041105,34.86,80363.0,0.0,-0.98201,2e-05,2.71077]
[1778303043118,34.86,80370.25,0.0,-0.98186,2e-05,2.73075]
[1778303049159,34.86,80373.78,0.0,-0.98178,2e-05,2.74133]
[1778303053195,34.86,80368.8,0.0,-0.98188,2e-05,2.72852]
[1778303058224,34.87,80371.82,0.0,-0.98181,2e-05,2.73769]
[1778303063259,34.87,80372.92,0.0,-0.98178,2e-05,2.74164]
[1778303071146,34.87,80373.76,0.0,-0.98176,2e-05,2.74303]
[1778303076347,34.88,80373.76,0.0,-0.98175,2e-05,2.74417]
[1778303089439,34.88,80376.29,0.0,-0.98168,2e-05,2.75358]
[1778303094478,34.89,80377.81,0.0,-0.98164,2e-05,2.75868]
[1778303099513,34.89,80377.55,0.0,-0.98164,2e-05,2.75892]
[1778303107571,34.89,80378.13,0.0,-0.98162,2e-05,2.762]
[1778303119653,34.9,80378.89,0.0,-0.98158,2e-05,2.76626]
[1778303124689,34.9,80380.11,0.0,-0.98155,2e-05,2.77048]
[1778303130730,34.91,80377.94,0.0,-0.98159,2e-05,2.7656]
[1778303136773,34.91,80378.53,0.0,-0.98158,2e-05,2.76584]
[1778303141807,34.91,80379.17,0.0,-0.98156,2e-05,2.76849]
[1778303151713,34.92,80378.88,0.0,-0.98155,2e-05,2.76948]
[1778303160940,34.92,80379.26,0.0,-0.98153,2e-05,2.77211]
[1778303167989,34.92,80379.58,0.0,-0.98152,2e-05,2.77418]
[1778303171853,34.93,80386.99,0.0,-0.98135,2e-05,2.79519]
[1778303178065,34.93,80388.02,0.0,-0.98133,2e-05,2.79879]
[1778303181926,34.93,80380.75,0.0,-0.98148,2e-05,2.77934]
[1778303185115,34.93,80379.44,0.0,-0.9815,2e-05,2.77625]
[1778303191156,34.93,80379.01,0.0,-0.98152,2e-05,2.77361]
[1778303196192,34.94,80379.05,0.0,-0.98151,2e-05,2.77457]
[1778303201227,34.94,80378.79,0.0,-0.98151,2e-05,2.77471]
[1778303208276,34.94,80378.89,0.0,-0.9815,2e-05,2.77618]
[1778303218348,34.95,80378.81,0.0,-0.98149,2e-05,2.77766]
[1778303224388,34.95,80379.25,0.0,-0.98147,2e-05,2.77985]
[1778303229423,34.95,80379.06,0.0,-0.98147,2e-05,2.78014]
[1778303234458,34.95,80376.32,0.0,-0.98152,2e-05,2.77339]
[1778303239495,34.96,80376.92,0.0,-0.9815,2e-05,2.77604]
[1778303245535,34.96,80375.58,0.0,-0.98152,2e-05,2.77339]
[1778303250570,34.96,80375.69,0.0,-0.98151,2e-05,2.77452]
[1778303255605,34.97,80376.62,0.0,-0.9815,2e-05,2.77541]
[1778303260641,34.97,80377.39,0.0,-0.98148,2e-05,2.77831]
[1778303271717,34.97,80377.96,0.0,-0.98145,2e-05,2.78148]
[1778303276752,34.97,80378.95,0.0,-0.98143,2e-05,2.78487]
[1778303282631,34.98,80379.11,0.0,-0.98142,2e-05,2.78606]
[1778303287829,34.98,80378.79,0.0,-0.98142,2e-05,2.78578]
[1778303293873,34.98,80381.02,0.0,-0.98137,2e-05,2.79261]
[1778303299914,34.98,80380.89,0.0,-0.98136,2e-05,2.79285]
[1778303305956,34.98,80376.24,0.0,-0.98146,2e-05,2.78074]
[1778303310991,34.98,80374.7,0.0,-0.98149,2e-05,2.77708]
[1778303316027,34.99,80375.6,0.0,-0.98148,2e-05,2.77762]
[1778303321060,34.99,80375.68,0.0,-0.98147,2e-05,2.77837]
[1778303326096,34.99,80376.62,0.0,-0.98145,2e-05,2.78147]
[1778303331134,34.99,80376.75,0.0,-0.98144,2e-05,2.78234]
[1778303336173,34.99,80376.7,0.0,-0.98144,2e-05,2.78272]
[1778303338183,34.99,80369.69,0.0,-0.98159,2e-05,2.76377]
[1778303340197,34.99,80366.03,0.0,-0.98166,2e-05,2.75407]
[1778303346238,35.0,80365.24,0.0,-0.98167,2e-05,2.75276]
[1778303353124,35.0,80362.98,0.0,-0.98171,2e-05,2.74761]
[1778303358322,35.0,80362.15,0.0,-0.98172,2e-05,2.74607]
[1778303363357,35.0,80364.98,0.0,-0.98166,2e-05,2.75445]
[1778303368392,35.0,80362.91,0.0,-0.9817,2e-05,2.74949]
[1778303373427,35.01,80360.4,0.0,-0.98176,2e-05,2.7409]
[1778303383334,35.01,80358.88,0.0,-0.98178,2e-05,2.73815]
[1778303386518,35.01,80368.71,0.0,-0.98157,2e-05,2.76523]
[1778303388534,35.01,80369.44,0.0,-0.98155,2e-05,2.76739]
[1778303393568,35.01,80374.01,0.0,-0.98145,2e-05,2.78028]
[1778303398603,35.01,80380.35,0.0,-0.98132,2e-05,2.79804]
[1778303403647,35.02,80385.58,0.0,-0.9812,2e-05,2.81271]
[1778303408681,35.02,80387.57,0.0,-0.98116,2e-05,2.81835]
[1778303413714,35.02,80392.33,0.0,-0.98106,2e-05,2.83166]
[1778303419766,35.02,80391.7,0.0,-0.98107,2e-05,2.82993]
[1778303424801,35.02,80397.01,0.0,-0.98095,2e-05,2.84469]
[1778303429837,35.02,80400.67,0.0,-0.98088,2e-05,2.85477]
[1778303435879,35.02,80403.77,0.0,-0.98083,2e-05,2.86071]
[1778303440913,35.01,80404.71,0.0,-0.98081,2e-05,2.86317]
[1778303446955,35.01,80405.46,0.0,-0.98079,2e-05,2.8651]
[1778303451990,35.01,80410.15,0.0,-0.98069,2e-05,2.87814]
[1778303457026,35.01,80415.17,0.0,-0.98058,2e-05,2.89203]
[1778303462062,35.01,80412.38,0.0,-0.98065,2e-05,2.8838]
[1778303467097,35.01,80410.99,0.0,-0.98068,2e-05,2.87953]
[1778303472132,35.01,80407.55,0.0,-0.98076,2e-05,2.86956]
[1778303477167,35.01,80406.6,0.0,-0.98078,2e-05,2.86661]
[1778303482202,35.01,80405.36,0.0,-0.98081,2e-05,2.86285]
[1778303487239,35.01,80404.32,0.0,-0.98083,2e-05,2.85968]
[1778303494132,35.01,80405.5,0.0,-0.98083,2e-05,2.86015]
[1778303499323,35.01,80405.19,0.0,-0.98084,2e-05,2.85908]
[1778303504357,35.01,80402.87,0.0,-0.98089,2e-05,2.8524]
[1778303509392,35.01,80403.25,0.0,-0.98088,2e-05,2.85329]
[1778303514428,35.0,80405.2,0.0,-0.98084,2e-05,2.85856]
[1778303520470,35.0,80409.2,0.0,-0.98075,2e-05,2.8695]
[1778303525505,35.0,80409.76,0.0,-0.98074,2e-05,2.87082]
[1778303530539,35.0,80408.82,0.0,-0.98077,2e-05,2.86798]
[1778303535578,35.0,80410.57,0.0,-0.98073,2e-05,2.87269]
[1778303541622,35.0,80411.01,0.0,-0.98072,2e-05,2.87369]
[1778303549679,35.0,80411.63,0.0,-0.98071,2e-05,2.87512]
[1778303554713,35.0,80408.76,0.0,-0.98079,2e-05,2.86438]
[1778303560755,35.0,80408.12,0.0,-0.98081,2e-05,2.86248]
[1778303565792,35.0,80406.93,0.0,-0.98083,2e-05,2.85905]
[1778303571833,35.0,80404.37,0.0,-0.98089,2e-05,2.85184]
[1778303575862,35.0,80397.68,0.0,-0.98103,2e-05,2.8332]
[1778303580897,35.0,80398.37,0.0,-0.98102,2e-05,2.8352]
[1778303585932,35.0,80393.67,0.0,-0.98112,2e-05,2.82227]
[1778303595000,35.0,80389.27,0.0,-0.98121,2e-05,2.81044]
[1778303600033,35.0,80385.56,0.0,-0.98129,2e-05,2.80035]
[1778303605066,35.0,80382.14,0.0,-0.98136,2e-05,2.79109]
[1778303609094,35.0,80375.75,0.0,-0.9815,2e-05,2.77371]
[1778303614128,35.0,80374.78,0.0,-0.98153,2e-05,2.76886]
[1778303620172,35.0,80374.29,0.0,-0.98154,2e-05,2.76784]
[1778303627222,35.0,80373.08,0.0,-0.98156,2e-05,2.7649]
[1778303632255,35.01,80372.94,0.0,-0.98156,2e-05,2.76476]
[1778303639303,35.01,80372.47,0.0,-0.98157,2e-05,2.76386]
[1778303645192,35.01,80375.54,0.0,-0.9815,2e-05,2.77257]
[1778303650381,35.01,80377.31,0.0,-0.98146,2e-05,2.77764]
[1778303655415,35.01,80376.72,0.0,-0.98147,2e-05,2.7762]
[1778303660450,35.01,80375.61,0.0,-0.98149,2e-05,2.77337]
[1778303666499,35.01,80372.24,0.0,-0.98156,2e-05,2.76445]
[1778303673541,35.01,80371.71,0.0,-0.98159,2e-05,2.7609]
[1778303682605,35.01,80371.51,0.0,-0.98159,2e-05,2.76079]
[1778303687639,35.01,80373.39,0.0,-0.98155,2e-05,2.76611]
[1778303695542,35.01,80370.02,0.0,-0.98162,2e-05,2.75726]
[1778303700730,35.01,80369.04,0.0,-0.98163,2e-05,2.75484]
[1778303705766,35.02,80368.15,0.0,-0.98165,2e-05,2.75269]
[1778303711808,35.02,80370.97,0.0,-0.98159,2e-05,2.76068]
[1778303716846,35.02,80371.21,0.0,-0.98158,2e-05,2.76154]
[1778303723894,35.02,80369.39,0.0,-0.98162,2e-05,2.75689]
[1778303728930,35.02,80369.64,0.0,-0.98161,2e-05,2.7578]
[1778303735825,35.02,80369.93,0.0,-0.98162,2e-05,2.75646]
[1778303745043,35.02,80370.5,0.0,-0.9816,2e-05,2.75846]
[1778303750079,35.02,80366.13,0.0,-0.98169,2e-05,2.74679]
[1778303752094,35.02,80363.03,0.0,-0.98176,2e-05,2.73854]
[1778303757129,35.02,80364.49,0.0,-0.98172,2e-05,2.74289]
[1778303762165,35.02,80365.39,0.0,-0.9817,2e-05,2.7457]
[1778303768207,35.03,80368.48,0.0,-0.98163,2e-05,2.75453]
[1778303775258,35.03,80369.88,0.0,-0.9816,2e-05,2.75886]
[1778303780293,35.03,80372.01,0.0,-0.98155,2e-05,2.76504]
[1778303785326,35.03,80375.8,0.0,-0.98147,2e-05,2.77576]
[1778303790363,35.03,80380.71,0.0,-0.98136,2e-05,2.78949]
[1778303796248,35.03,80380.82,0.0,-0.98137,2e-05,2.78765]
[1778303806474,35.03,80380.69,0.0,-0.98137,2e-05,2.78789]
[1778303811510,35.03,80381.15,0.0,-0.98136,2e-05,2.78948]
[1778303819565,35.03,80380.57,0.0,-0.98137,2e-05,2.78845]
[1778303824600,35.04,80380.44,0.0,-0.98137,2e-05,2.78846]
[1778303828628,35.04,80387.44,0.0,-0.98121,2e-05,2.80802]
[1778303830644,35.04,80388.75,0.0,-0.98119,2e-05,2.8117]
[1778303835677,35.04,80389.24,0.0,-0.98117,2e-05,2.81318]
[1778303841719,35.04,80387.12,0.0,-0.98122,2e-05,2.80747]
[1778303848771,35.04,80383.79,0.0,-0.98129,2e-05,2.79846]
[1778303854811,35.04,80381.5,0.0,-0.98135,2e-05,2.78982]
[1778303859845,35.04,80381.68,0.0,-0.98135,2e-05,2.79041]
[1778303865891,35.04,80380.84,0.0,-0.98136,2e-05,2.7882]
[1778303876808,35.04,80379.73,0.0,-0.98139,2e-05,2.78529]
[1778303883006,35.04,80378.06,0.0,-0.98142,2e-05,2.78079]
[1778303890065,35.04,80376.74,0.0,-0.98145,2e-05,2.77727]
[1778303891072,35.04,80382.49,0.0,-0.98133,2e-05,2.79305]
[1778303892078,35.04,80385.41,0.0,-0.98127,2e-05,2.80108]
[1778303900136,35.04,80388.96,0.0,-0.98119,2e-05,2.81072]
[1778303905171,35.04,80395.1,0.0,-0.98106,2e-05,2.82762]
[1778303911217,35.04,80398.62,0.0,-0.981,2e-05,2.83471]
[1778303915248,35.04,80408.94,0.0,-0.98078,2e-05,2.86342]
[1778303916253,35.04,80415.35,0.0,-0.98064,2e-05,2.88132]
[1778303917260,35.04,80417.81,0.0,-0.98058,2e-05,2.88815]
[1778303922294,35.04,80419.34,0.0,-0.98055,2e-05,2.89194]
[1778303928337,35.03,80418.99,0.0,-0.98057,2e-05,2.89035]
[1778303933371,35.03,80421.7,0.0,-0.98051,2e-05,2.89751]
[1778303939413,35.03,80421.14,0.0,-0.98053,2e-05,2.89529]
[1778303944448,35.03,80421.41,0.0,-0.98053,2e-05,2.89551]
[1778303957368,35.03,80425.16,0.0,-0.98046,2e-05,2.90453]
[1778303962575,35.02,80429.33,0.0,-0.98037,2e-05,2.9157]
[1778303967609,35.02,80428.27,0.0,-0.9804,2e-05,2.912]
[1778303973651,35.02,80428.03,0.0,-0.98043,2e-05,2.90793]
[1778303978686,35.02,80429.89,0.0,-0.98039,2e-05,2.91249]
[1778303984729,35.01,80431.28,0.0,-0.98037,2e-05,2.91553]
[1778303989763,35.01,80432.33,0.0,-0.98035,2e-05,2.9178]
[1778303997648,35.01,80432.88,0.0,-0.98035,2e-05,2.91827]
[1778304002854,35.01,80435.45,0.0,-0.98029,2e-05,2.92493]
[1778304007889,35.01,80439.08,0.0,-0.98022,2e-05,2.93463]
[1778304012924,35.0,80439.09,0.0,-0.98022,2e-05,2.93398]
[1778304018966,35.0,80437.55,0.0,-0.98026,2e-05,2.92883]
[1778304024001,35.0,80440.83,0.0,-0.98019,2e-05,2.93757]
[1778304026018,35.0,80440.99,0.0,-0.98019,2e-05,2.93776]
[1778304029037,35.0,80441.4,0.0,-0.98019,2e-05,2.93854]
[1778304037093,35.0,80443.93,0.0,-0.98016,2e-05,2.94207]
[1778304042129,34.99,80441.44,0.0,-0.98022,2e-05,2.93419]
[1778304047166,34.99,80443.18,0.0,-0.98019,2e-05,2.93836]
[1778304048171,34.99,80450.28,0.0,-0.98003,2e-05,2.95856]
[1778304049178,34.99,80456.55,0.0,-0.97989,2e-05,2.97643]
[1778304050184,34.99,80456.75,0.0,-0.97988,2e-05,2.97678]
[1778304053208,34.99,80462.15,0.0,-0.97977,2e-05,2.99171]
[1778304058241,34.98,80463.22,0.0,-0.97975,2e-05,2.99356]
[1778304063281,34.98,80462.76,0.0,-0.97977,2e-05,2.99097]
[1778304067308,34.98,80455.33,0.0,-0.97995,2e-05,2.96848]
[1778304068314,34.98,80447.78,0.0,-0.98012,2e-05,2.94654]
[1778304069323,34.98,80447.78,0.0,-0.98012,2e-05,2.94636]
[1778304076375,34.97,80446.42,0.0,-0.98017,2e-05,2.94093]
[1778304078385,34.97,80439.48,0.0,-0.98032,2e-05,2.9209]
[1778304079392,34.97,80437.88,0.0,-0.98036,2e-05,2.91617]
[1778304080403,34.97,80430.81,0.0,-0.98052,2e-05,2.89581]
[1778304085434,34.97,80431.57,0.0,-0.98051,2e-05,2.89735]
[1778304092492,34.97,80433.38,0.0,-0.98049,2e-05,2.89908]
[1778304098534,34.96,80432.44,0.0,-0.98052,2e-05,2.89568]
[1778304104575,34.96,80431.91,0.0,-0.98053,2e-05,2.89343]
[1778304110619,34.96,80429.33,0.0,-0.9806,2e-05,2.88539]
[1778304118493,34.96,80427.97,0.0,-0.98064,2e-05,2.88058]
[1778304124718,34.96,80425.32,0.0,-0.9807,2e-05,2.87238]
[1778304132774,34.95,80425.13,0.0,-0.98071,2e-05,2.87085]
[1778304137810,34.95,80424.37,0.0,-0.98073,2e-05,2.8681]
[1778304146873,34.95,80424.38,0.0,-0.98074,2e-05,2.86698]
[1778304154930,34.94,80423.1,0.0,-0.98079,2e-05,2.85988]
[1778304167011,34.94,80422.3,0.0,-0.98082,2e-05,2.85626]
[1778304174074,34.94,80421.4,0.0,-0.98085,2e-05,2.85296]
[1778304180117,34.94,80421.14,0.0,-0.98086,2e-05,2.85158]
[1778304185152,34.94,80420.69,0.0,-0.98087,2e-05,2.84978]
[1778304190187,34.93,80419.46,0.0,-0.9809,2e-05,2.84581]
[1778304195221,34.93,80420.26,0.0,-0.98089,2e-05,2.84754]
[1778304202270,34.93,80419.82,0.0,-0.98091,2e-05,2.8456]
[1778304207305,34.93,80419.89,0.0,-0.98091,2e-05,2.8453]
[1778304219193,34.93,80419.79,0.0,-0.98094,2e-05,2.84137]
[1778304226447,34.92,80419.75,0.0,-0.98094,2e-05,2.84062]
[1778304233491,34.92,80420.62,0.0,-0.98093,2e-05,2.84244]
[1778304238528,34.92,80421.51,0.0,-0.98091,2e-05,2.84441]
[1778304243564,34.92,80426.18,0.0,-0.98081,2e-05,2.85697]
[1778304248598,34.92,80429.48,0.0,-0.98075,2e-05,2.86569]
[1778304253635,34.92,80431.51,0.0,-0.98071,2e-05,2.87077]
[1778304258670,34.91,80430.69,0.0,-0.98073,2e-05,2.86783]
[1778304261691,34.91,80422.23,0.0,-0.98092,2e-05,2.84376]
[1778304265718,34.91,80426.44,0.0,-0.98083,2e-05,2.85524]
[1778304266724,34.91,80427.96,0.0,-0.9808,2e-05,2.85941]
[1778304272767,34.91,80430.38,0.0,-0.98076,2e-05,2.86301]
[1778304277802,34.91,80430.96,0.0,-0.98076,2e-05,2.86409]
[1778304282837,34.91,80430.71,0.0,-0.98076,2e-05,2.86286]
[1778304288879,34.91,80430.49,0.0,-0.98077,2e-05,2.86165]
[1778304293916,34.9,80430.1,0.0,-0.98079,2e-05,2.86009]
[1778304298949,34.9,80429.81,0.0,-0.9808,2e-05,2.85881]
[1778304306047,34.9,80430.57,0.0,-0.98078,2e-05,2.86032]
[1778304308036,34.9,80453.42,0.0,-0.98028,2e-05,2.92492]
[1778304309041,34.9,80451.59,0.0,-0.98032,2e-05,2.9195]
[1778304310048,34.9,80444.59,0.0,-0.98048,2e-05,2.89938]
[1778304311057,34.9,80444.44,0.0,-0.98048,2e-05,2.8988]
[1778304316095,34.9,80440.53,0.0,-0.98058,2e-05,2.88702]
[1778304317098,34.9,80435.51,0.0,-0.98069,2e-05,2.87272]
[1778304318104,34.9,80435.7,0.0,-0.98068,2e-05,2.87317]
[1778304323142,34.9,80435.66,0.0,-0.98069,2e-05,2.87262]
[1778304329184,34.89,80435.53,0.0,-0.9807,2e-05,2.87171]
[1778304334216,34.89,80435.62,0.0,-0.98071,2e-05,2.86898]
[1778304339254,34.89,80428.19,0.0,-0.98088,2e-05,2.84764]
[1778304340262,34.89,80423.46,0.0,-0.98098,2e-05,2.83435]
[1778304345297,34.89,80425.49,0.0,-0.98094,2e-05,2.83985]
[1778304352120,34.89,80429.78,0.0,-0.98085,2e-05,2.85161]
[1778304359406,34.89,80432.79,0.0,-0.98079,2e-05,2.85982]
[1778304364432,34.89,80433.93,0.0,-0.98076,2e-05,2.8629]
[1778304369467,34.89,80434.71,0.0,-0.98075,2e-05,2.86497]
[1778304375510,34.89,80434.53,0.0,-0.98075,2e-05,2.86439]
[1778304380544,34.89,80433.74,0.0,-0.98077,2e-05,2.86212]
[1778304382558,34.89,80427.1,0.0,-0.98091,2e-05,2.84346]
[1778304384572,34.89,80422.46,0.0,-0.98101,2e-05,2.83054]
[1778304393638,34.89,80422.77,0.0,-0.98102,2e-05,2.82914]
[1778304398673,34.89,80418.8,0.0,-0.98111,2e-05,2.8182]
[1778304403708,34.89,80417.49,0.0,-0.98113,2e-05,2.81471]
[1778304409752,34.89,80414.88,0.0,-0.98119,2e-05,2.8076]
[1778304414787,34.89,80413.6,0.0,-0.98122,2e-05,2.80417]
[1778304419821,34.89,80411.12,0.0,-0.98127,2e-05,2.79742]
[1778304423852,34.89,80399.97,0.0,-0.98151,2e-05,2.76683]
[1778304425865,34.89,80398.94,0.0,-0.98153,2e-05,2.76416]
[1778304430899,34.89,80397.36,0.0,-0.98156,2e-05,2.76026]
[1778304435934,34.89,80396.53,0.0,-0.98157,2e-05,2.75845]
[1778304440970,34.9,80402.58,0.0,-0.98144,2e-05,2.77551]
[1778304446005,34.9,80403.09,0.0,-0.98142,2e-05,2.7773]
[1778304453053,34.9,80405.82,0.0,-0.98138,2e-05,2.78287]
[1778304458089,34.9,80403.58,0.0,-0.98142,2e-05,2.77709]
[1778304464131,34.9,80401.92,0.0,-0.98145,2e-05,2.77303]
[1778304473194,34.9,80400.82,0.0,-0.98147,2e-05,2.77078]
[1778304478230,34.9,80400.43,0.0,-0.98148,2e-05,2.77013]
[1778304483264,34.91,80402.15,0.0,-0.98144,2e-05,2.77528]
[1778304488298,34.91,80405.04,0.0,-0.98137,2e-05,2.78366]
[1778304498373,34.91,80405.97,0.0,-0.98134,2e-05,2.78707]
[1778304503406,34.91,80405.37,0.0,-0.98135,2e-05,2.78582]
[1778304509216,34.91,80404.82,0.0,-0.98136,2e-05,2.78477]
[1778304514490,34.91,80406.56,0.0,-0.98134,2e-05,2.78747]
[1778304516504,34.91,80412.4,0.0,-0.98121,2e-05,2.80374]
[1778304524560,34.91,80414.2,0.0,-0.98117,2e-05,2.80911]
[1778304531610,34.92,80413.6,0.0,-0.98118,2e-05,2.80782]
[1778304536644,34.92,80415.0,0.0,-0.98115,2e-05,2.81198]
[1778304541680,34.92,80414.97,0.0,-0.98115,2e-05,2.81219]
[1778304546715,34.92,80416.37,0.0,-0.98111,2e-05,2.81637]
[1778304548728,34.92,80423.68,0.0,-0.98095,2e-05,2.83684]
[1778304549735,34.92,80428.67,0.0,-0.98084,2e-05,2.85084]
[1778304552756,34.92,80428.21,0.0,-0.98085,2e-05,2.84951]
[1778304557794,34.92,80425.12,0.0,-0.98092,2e-05,2.84078]
[1778304564846,34.92,80424.51,0.0,-0.98094,2e-05,2.8389]
[1778304570644,34.92,80420.9,0.0,-0.98102,2e-05,2.82876]
[1778304575919,34.92,80420.65,0.0,-0.98104,2e-05,2.82551]
[1778304580954,34.92,80422.85,0.0,-0.98099,2e-05,2.83166]
[1778304581961,34.92,80427.13,0.0,-0.9809,2e-05,2.84361]
[1778304582968,34.92,80435.12,0.0,-0.98072,2e-05,2.866]
[1778304583975,34.92,80436.67,0.0,-0.98069,2e-05,2.8703]
[1778304590018,34.92,80435.49,0.0,-0.98072,2e-05,2.86652]
[1778304595069,34.91,80437.81,0.0,-0.98067,2e-05,2.87269]
[1778304600088,34.91,80439.23,0.0,-0.98064,2e-05,2.8763]
[1778304605122,34.91,80427.47,0.0,-0.9809,2e-05,2.84281]
[1778304606129,34.91,80427.24,0.0,-0.98091,2e-05,2.84213]
[1778304612172,34.91,80423.28,0.0,-0.981,2e-05,2.83088]
[1778304618225,34.91,80422.61,0.0,-0.98101,2e-05,2.82881]
[1778304620227,34.91,80431.92,0.0,-0.98081,2e-05,2.85477]
[1778304621234,34.91,80434.9,0.0,-0.98075,2e-05,2.86307]
[1778304626274,34.91,80433.1,0.0,-0.98079,2e-05,2.85761]
[1778304633323,34.91,80435.5,0.0,-0.98076,2e-05,2.86138]
[1778304637349,34.91,80429.38,0.0,-0.98089,2e-05,2.84403]
[1778304642384,34.91,80430.69,0.0,-0.98086,2e-05,2.84763]
[1778304648426,34.91,80432.95,0.0,-0.98081,2e-05,2.85384]
[1778304654469,34.91,80431.39,0.0,-0.98085,2e-05,2.84927]
[1778304659502,34.91,80433.29,0.0,-0.98081,2e-05,2.85443]
[1778304664538,34.91,80435.32,0.0,-0.98077,2e-05,2.85996]
[1778304669572,34.9,80431.68,0.0,-0.98085,2e-05,2.84957]
[1778304678637,34.9,80428.93,0.0,-0.98091,2e-05,2.84156]
[1778304683671,34.9,80427.78,0.0,-0.98094,2e-05,2.83818]
[1778304689712,34.9,80426.42,0.0,-0.98097,2e-05,2.83419]
[1778304694748,34.9,80425.28,0.0,-0.98101,2e-05,2.82833]
[1778304701565,34.9,80425.42,0.0,-0.98101,2e-05,2.8285]
[1778304711636,34.9,80423.54,0.0,-0.98105,2e-05,2.82291]
[1778304717909,34.9,80422.44,0.0,-0.98108,2e-05,2.81963]
[1778304722948,34.9,80427.43,0.0,-0.98097,2e-05,2.83335]
[1778304727983,34.9,80427.79,0.0,-0.98097,2e-05,2.83405]
[1778304738053,34.9,80428.21,0.0,-0.98096,2e-05,2.83461]
[1778304745103,34.9,80429.28,0.0,-0.98094,2e-05,2.83724]
[1778304751145,34.9,80429.27,0.0,-0.98096,2e-05,2.8344]
[1778304761215,34.89,80429.68,0.0,-0.98095,2e-05,2.83513]
[1778304768264,34.89,80430.78,0.0,-0.98093,2e-05,2.83792]
[1778304778333,34.89,80430.98,0.0,-0.98093,2e-05,2.83809]
[1778304787399,34.89,80431.77,0.0,-0.98092,2e-05,2.83995]
[1778304793440,34.89,80432.64,0.0,-0.9809,2e-05,2.84215]
[1778304798476,34.89,80432.93,0.0,-0.98089,2e-05,2.84275]
[1778304804520,34.89,80431.82,0.0,-0.98092,2e-05,2.83944]
[1778304812341,34.89,80430.59,0.0,-0.98097,2e-05,2.83326]
[1778304817613,34.89,80433.2,0.0,-0.98091,2e-05,2.84042]
[1778304819625,34.89,80442.09,0.0,-0.98072,2e-05,2.86531]
[1778304820630,34.89,80444.31,0.0,-0.98067,2e-05,2.87151]
[1778304825668,34.89,80448.04,0.0,-0.98059,2e-05,2.88162]
[1778304828687,34.89,80454.91,0.0,-0.98044,2e-05,2.90081]
[1778304833722,34.88,80457.65,0.0,-0.98038,2e-05,2.90802]
[1778304836745,34.88,80463.82,0.0,-0.98025,2e-05,2.92528]
[1778304838757,34.88,80469.95,0.0,-0.98011,2e-05,2.9426]
[1778304842550,34.88,80473.39,0.0,-0.98004,2e-05,2.95185]
[1778304847820,34.88,80477.13,0.0,-0.97996,2e-05,2.96184]
[1778304853863,34.88,80478.87,0.0,-0.97993,2e-05,2.96588]
[1778304858897,34.87,80481.86,0.0,-0.97986,2e-05,2.97374]
[1778304863934,34.87,80482.64,0.0,-0.97985,2e-05,2.9752]
[1778304872780,34.87,80485.52,0.0,-0.97982,2e-05,2.97954]
[1778304878032,34.86,80489.07,0.0,-0.97974,2e-05,2.98907]
[1778304883066,34.86,80490.48,0.0,-0.97971,2e-05,2.99236]
[1778304888109,34.86,80491.9,0.0,-0.97969,2e-05,2.99567]
[1778304893137,34.86,80492.89,0.0,-0.97967,2e-05,2.99773]
[1778304898172,34.86,80489.46,0.0,-0.97976,2e-05,2.9869]
[1778304904215,34.85,80485.75,0.0,-0.97985,2e-05,2.97496]
[1778304909250,34.85,80482.63,0.0,-0.97993,2e-05,2.96509]
[1778304914285,34.85,80488.52,0.0,-0.9798,2e-05,2.9813]
[1778304916298,34.85,80493.89,0.0,-0.97968,2e-05,2.99656]
[1778304923134,34.84,80495.17,0.0,-0.97966,2e-05,2.99907]
[1778304928384,34.84,80496.77,0.0,-0.97963,2e-05,3.00255]
[1778304933418,34.84,80496.73,0.0,-0.97966,2e-05,2.99887]
[1778304938453,34.83,80491.77,0.0,-0.97978,2e-05,2.98345]
[1778304943492,34.83,80493.16,0.0,-0.97976,2e-05,2.98667]
[1778304949532,34.83,80493.59,0.0,-0.97975,2e-05,2.98695]
[1778304954567,34.83,80488.66,0.0,-0.97987,2e-05,2.97183]
[1778304959602,34.83,80481.27,0.0,-0.98005,2e-05,2.94974]
[1778304962624,34.83,80475.71,0.0,-0.98018,2e-05,2.9334]
[1778304967659,34.82,80472.5,0.0,-0.98025,2e-05,2.92373]
[1778304972695,34.82,80470.4,0.0,-0.9803,2e-05,2.91726]
[1778304977729,34.82,80466.08,0.0,-0.9804,2e-05,2.90453]
[1778304982764,34.82,80464.63,0.0,-0.98044,2e-05,2.90004]
[1778304987804,34.82,80466.39,0.0,-0.9804,2e-05,2.90463]
[1778304992838,34.82,80464.51,0.0,-0.98046,2e-05,2.89627]
[1778304997873,34.82,80466.7,0.0,-0.98042,2e-05,2.90211]
[1778305003694,34.82,80470.61,0.0,-0.98034,2e-05,2.91275]
[1778305010961,34.81,80470.61,0.0,-0.98034,2e-05,2.91212]
[1778305013764,34.81,80477.82,0.0,-0.98018,2e-05,2.93253]
[1778305021032,34.81,80477.82,0.0,-0.98019,2e-05,2.9319]
[1778305023838,34.81,80482.98,0.0,-0.98007,2e-05,2.9465]
[1778305028873,34.81,80485.81,0.0,-0.98001,2e-05,2.95424]
[1778305034127,34.81,80485.6,0.0,-0.98002,2e-05,2.9532]
[1778305039952,34.81,80483.42,0.0,-0.98007,2e-05,2.94641]
[1778305050022,34.8,80482.87,0.0,-0.98009,2e-05,2.94402]
[1778305060093,34.8,80486.34,0.0,-0.98003,2e-05,2.95071]
[1778305070163,34.8,80489.37,0.0,-0.97997,2e-05,2.95874]
[1778305075415,34.8,80492.51,0.0,-0.9799,2e-05,2.9674]
[1778305087495,34.8,80493.29,0.0,-0.97989,2e-05,2.96875]
[1778305097565,34.79,80494.35,0.0,-0.97987,2e-05,2.97109]
[1778305104618,34.79,80495.18,0.0,-0.97986,2e-05,2.97301]
[1778305109655,34.79,80501.66,0.0,-0.97971,2e-05,2.99152]
[1778305112673,34.79,80502.53,0.0,-0.97971,2e-05,2.99115]
[1778305118501,34.79,80502.23,0.0,-0.97972,2e-05,2.98968]
[1778305123750,34.79,80501.41,0.0,-0.97975,2e-05,2.98679]
[1778305128786,34.79,80500.59,0.0,-0.97977,2e-05,2.98392]
[1778305136844,34.79,80500.6,0.0,-0.97977,2e-05,2.9832]
[1778305143892,34.78,80500.78,0.0,-0.97978,2e-05,2.98302]
[1778305154969,34.78,80500.54,0.0,-0.97979,2e-05,2.98111]
[1778305160011,34.78,80499.21,0.0,-0.97983,2e-05,2.97668]
[1778305165040,34.78,80498.89,0.0,-0.97984,2e-05,2.97522]
[1778305171081,34.78,80498.58,0.0,-0.97987,2e-05,2.97114]
[1778305176116,34.77,80498.23,0.0,-0.97988,2e-05,2.96966]
[1778305183165,34.77,80497.61,0.0,-0.9799,2e-05,2.96726]
[1778305188995,34.77,80497.45,0.0,-0.9799,2e-05,2.96632]
[1778305195251,34.77,80497.37,0.0,-0.97991,2e-05,2.96562]
[1778305200290,34.77,80497.46,0.0,-0.97991,2e-05,2.9655]
[1778305205321,34.77,80502.0,0.0,-0.97981,2e-05,2.97829]
[1778305210356,34.77,80502.46,0.0,-0.9798,2e-05,2.97917]
[1778305216398,34.76,80502.34,0.0,-0.97981,2e-05,2.97821]
[1778305221433,34.76,80498.75,0.0,-0.9799,2e-05,2.96719]
[1778305226469,34.76,80496.53,0.0,-0.97995,2e-05,2.96014]
[1778305231504,34.76,80494.92,0.0,-0.98001,2e-05,2.95229]
[1778305236538,34.76,80495.28,0.0,-0.98001,2e-05,2.95263]
[1778305246608,34.75,80493.1,0.0,-0.98007,2e-05,2.94518]
[1778305251643,34.75,80490.3,0.0,-0.98014,2e-05,2.93653]
[1778305259493,34.75,80488.19,0.0,-0.98019,2e-05,2.92968]
[1778305267755,34.75,80483.91,0.0,-0.98029,2e-05,2.91639]
[1778305275811,34.75,80483.57,0.0,-0.98031,2e-05,2.91455]
[1778305285883,34.74,80481.09,0.0,-0.98037,2e-05,2.90642]
[1778305294945,34.74,80479.72,0.0,-0.98043,2e-05,2.89904]
[1778305300986,34.74,80477.22,0.0,-0.98049,2e-05,2.8914]
[1778305306021,34.74,80480.76,0.0,-0.98041,2e-05,2.90118]
[1778305313070,34.74,80483.79,0.0,-0.98035,2e-05,2.90942]
[1778305320120,34.74,80486.81,0.0,-0.98028,2e-05,2.91765]
[1778305325155,34.73,80481.17,0.0,-0.98041,2e-05,2.90114]
[1778305330189,34.73,80478.46,0.0,-0.98048,2e-05,2.89302]
[1778305335224,34.73,80477.73,0.0,-0.98049,2e-05,2.89057]
[1778305340260,34.73,80477.53,0.0,-0.9805,2e-05,2.88962]
[1778305345295,34.73,80477.11,0.0,-0.98051,2e-05,2.88804]
[1778305350329,34.73,80475.13,0.0,-0.98056,2e-05,2.882]
[1778305355368,34.73,80472.99,0.0,-0.98063,2e-05,2.873]
[1778305364430,34.73,80471.59,0.0,-0.98067,2e-05,2.86835]
[1778305370264,34.73,80475.51,0.0,-0.98058,2e-05,2.87904]
[1778305374291,34.72,80481.89,0.0,-0.98044,2e-05,2.89694]
[1778305382350,34.72,80483.1,0.0,-0.98042,2e-05,2.89967]
[1778305391623,34.72,80487.35,0.0,-0.98033,2e-05,2.91108]
[1778305397665,34.72,80490.63,0.0,-0.98026,2e-05,2.92]
[1778305402701,34.72,80489.89,0.0,-0.98028,2e-05,2.91753]
[1778305407737,34.72,80491.99,0.0,-0.98024,2e-05,2.92314]
[1778305412772,34.72,80493.44,0.0,-0.98022,2e-05,2.92439]
[1778305415793,34.72,80498.65,0.0,-0.98011,2e-05,2.93917]
[1778305422629,34.71,80499.05,0.0,-0.9801,2e-05,2.93978]
[1778305429892,34.71,80499.11,0.0,-0.98011,2e-05,2.93925]
[1778305435933,34.71,80498.6,0.0,-0.98012,2e-05,2.93726]
[1778305442983,34.71,80495.88,0.0,-0.98019,2e-05,2.92883]
[1778305449025,34.71,80489.83,0.0,-0.98033,2e-05,2.91094]
[1778305454061,34.71,80489.22,0.0,-0.98035,2e-05,2.9088]
[1778305459095,34.71,80489.78,0.0,-0.98034,2e-05,2.91003]
[1778305464129,34.7,80487.67,0.0,-0.98039,2e-05,2.90365]
[1778305469165,34.7,80487.38,0.0,-0.98039,2e-05,2.90262]
[1778305478227,34.7,80488.63,0.0,-0.98038,2e-05,2.90338]
[1778305483262,34.7,80491.07,0.0,-0.98033,2e-05,2.91027]
[1778305488298,34.7,80492.0,0.0,-0.98031,2e-05,2.91283]
[1778305496353,34.7,80492.44,0.0,-0.9803,2e-05,2.91392]
[1778305502396,34.7,80493.22,0.0,-0.98029,2e-05,2.91602]
[1778305507431,34.7,80493.59,0.0,-0.98028,2e-05,2.917]
[1778305513261,34.7,80494.51,0.0,-0.98026,2e-05,2.91955]
[1778305518508,34.7,80495.1,0.0,-0.98024,2e-05,2.92118]
[1778305523546,34.7,80496.31,0.0,-0.98022,2e-05,2.92461]
[1778305528642,34.7,80495.97,0.0,-0.98023,2e-05,2.92358]
[1778305533678,34.7,80495.99,0.0,-0.98024,2e-05,2.92103]
[1778305540727,34.7,80496.12,0.0,-0.98024,2e-05,2.92137]
[1778305547775,34.7,80496.32,0.0,-0.98024,2e-05,2.92193]
[1778305553817,34.7,80496.39,0.0,-0.98023,2e-05,2.92213]
[1778305560866,34.7,80496.41,0.0,-0.98023,2e-05,2.92219]
[1778305566908,34.7,80496.56,0.0,-0.98023,2e-05,2.92262]
[1778305573957,34.7,80496.53,0.0,-0.98023,2e-05,2.92255]
[1778305582013,34.7,80496.73,0.0,-0.98023,2e-05,2.92313]
[1778305584027,34.7,80489.66,0.0,-0.98039,2e-05,2.90282]
[1778305585035,34.7,80488.59,0.0,-0.98041,2e-05,2.89979]
[1778305591076,34.7,80489.0,0.0,-0.98041,2e-05,2.89866]
[1778305593090,34.7,80483.95,0.0,-0.98053,2e-05,2.88432]
[1778305598125,34.7,80480.72,0.0,-0.9806,2e-05,2.8754]
[1778305603898,34.7,80478.77,0.0,-0.98064,2e-05,2.87014]
[1778305609202,34.7,80474.2,0.0,-0.98074,2e-05,2.85749]
[1778305614239,34.7,80470.74,0.0,-0.98081,2e-05,2.84799]
[1778305619272,34.71,80462.6,0.0,-0.98099,2e-05,2.82537]
[1778305621286,34.71,80460.59,0.0,-0.98103,2e-05,2.81991]
[1778305626324,34.71,80457.91,0.0,-0.98109,2e-05,2.81287]
[1778305631356,34.71,80456.57,0.0,-0.98111,2e-05,2.80961]
[1778305636392,34.71,80453.19,0.0,-0.98118,2e-05,2.80064]
[1778305641426,34.71,80451.34,0.0,-0.98122,2e-05,2.796]
[1778305646462,34.71,80452.09,0.0,-0.9812,2e-05,2.79858]
[1778305654517,34.71,80452.43,0.0,-0.9812,2e-05,2.79774]
[1778305658547,34.72,80446.39,0.0,-0.98133,2e-05,2.7813]
[1778305660561,34.72,80444.4,0.0,-0.98137,2e-05,2.77601]
[1778305665596,34.72,80439.77,0.0,-0.98146,2e-05,2.76384]
[1778305671370,34.72,80434.84,0.0,-0.98156,2e-05,2.75107]
[1778305679694,34.72,80433.84,0.0,-0.98158,2e-05,2.74943]
[1778305685737,34.73,80430.22,0.0,-0.98165,2e-05,2.74034]
[1778305691510,34.73,80426.24,0.0,-0.98172,2e-05,2.73036]
[1778305694801,34.73,80419.9,0.0,-0.98185,2e-05,2.71354]
[1778305695806,34.73,80415.55,0.0,-0.98194,2e-05,2.70192]
[1778305697822,34.73,80413.68,0.0,-0.98198,2e-05,2.69728]
[1778305704870,34.74,80414.52,0.0,-0.98195,2e-05,2.70109]
[1778305711650,34.74,80415.36,0.0,-0.98194,2e-05,2.70247]
[1778305717965,34.74,80416.22,0.0,-0.98191,2e-05,2.70613]
[1778305722998,34.75,80417.01,0.0,-0.98188,2e-05,2.7094]
[1778305730047,34.75,80417.63,0.0,-0.98186,2e-05,2.71266]
[1778305737096,34.76,80417.86,0.0,-0.98184,2e-05,2.71507]
[1778305742131,34.76,80418.07,0.0,-0.98183,2e-05,2.71676]
[1778305747166,34.76,80415.61,0.0,-0.98187,2e-05,2.71124]
[1778305757237,34.77,80416.78,0.0,-0.98182,2e-05,2.71674]
[1778305759252,34.77,80407.38,0.0,-0.98202,2e-05,2.69173]
[1778305764288,34.78,80406.47,0.0,-0.98203,2e-05,2.69061]
[1778305770329,34.78,80405.36,0.0,-0.98204,2e-05,2.68919]
[1778305775365,34.78,80404.24,0.0,-0.98207,2e-05,2.68506]
[1778305780399,34.79,80404.12,0.0,-0.98206,2e-05,2.68608]
[1778305787449,34.79,80404.01,0.0,-0.98205,2e-05,2.68763]
[1778305792484,34.8,80403.83,0.0,-0.98204,2e-05,2.68844]
[1778305797518,34.8,80403.95,0.0,-0.98203,2e-05,2.69004]
[1778305802554,34.8,80404.01,0.0,-0.98202,2e-05,2.69146]
[1778305807588,34.81,80403.11,0.0,-0.98203,2e-05,2.69029]
[1778305814637,34.81,80403.22,0.0,-0.98201,2e-05,2.69233]
[1778305819673,34.82,80403.49,0.0,-0.98199,2e-05,2.69428]
[1778305826722,34.82,80403.43,0.0,-0.98198,2e-05,2.6958]
[1778305832767,34.83,80403.59,0.0,-0.98198,2e-05,2.6952]
[1778305837801,34.83,80403.4,0.0,-0.98198,2e-05,2.69587]
[1778305846862,34.84,80403.61,0.0,-0.98196,2e-05,2.69853]
[1778305850891,34.84,80408.92,0.0,-0.98184,2e-05,2.71383]
[1778305852649,34.84,80408.55,0.0,-0.98184,2e-05,2.71324]
[1778305858949,34.84,80408.97,0.0,-0.98182,2e-05,2.71559]
[1778305863982,34.85,80406.45,0.0,-0.98187,2e-05,2.70976]
[1778305869024,34.85,80406.14,0.0,-0.98187,2e-05,2.70993]
[1778305876069,34.85,80405.8,0.0,-0.98186,2e-05,2.71039]
[1778305882111,34.86,80405.82,0.0,-0.98186,2e-05,2.7116]
[1778305887146,34.86,80405.92,0.0,-0.98185,2e-05,2.71283]
[1778305891174,34.86,80399.52,0.0,-0.98199,2e-05,2.69384]
[1778305895203,34.86,80402.12,0.0,-0.98193,2e-05,2.70174]
[1778305901244,34.87,80402.11,0.0,-0.98192,2e-05,2.70327]
[1778305907286,34.87,80406.28,0.0,-0.98182,2e-05,2.71589]
[1778305912321,34.88,80408.21,0.0,-0.98177,2e-05,2.72223]
[1778305917356,34.88,80408.37,0.0,-0.98176,2e-05,2.72374]
[1778305919372,34.88,80400.33,0.0,-0.98192,2e-05,2.70242]
[1778305920379,34.88,80401.16,0.0,-0.9819,2e-05,2.70492]
[1778305925412,34.88,80403.96,0.0,-0.98183,2e-05,2.71377]
[1778305930447,34.89,80406.27,0.0,-0.98178,2e-05,2.72131]
[1778305935482,34.89,80407.17,0.0,-0.98175,2e-05,2.72503]
[1778305938503,34.89,80401.68,0.0,-0.98186,2e-05,2.71095]
[1778305950588,34.9,80400.31,0.0,-0.98186,2e-05,2.71065]
[1778305955622,34.91,80406.03,0.0,-0.98174,2e-05,2.72507]
[1778305960657,34.91,80407.18,0.0,-0.98171,2e-05,2.72949]
[1778305971731,34.92,80408.44,0.0,-0.98166,2e-05,2.73575]
[1778305976770,34.92,80411.02,0.0,-0.98159,2e-05,2.74407]
[1778305981804,34.93,80410.82,0.0,-0.98159,2e-05,2.74482]
[1778305986840,34.93,80409.87,0.0,-0.9816,2e-05,2.74352]
[1778305993629,34.94,80409.69,0.0,-0.98159,2e-05,2.74481]
[1778306001945,34.94,80409.24,0.0,-0.98158,2e-05,2.74559]
[1778306007990,34.95,80408.95,0.0,-0.98158,2e-05,2.74628]
[1778306013769,34.95,80408.64,0.0,-0.98159,2e-05,2.74441]
[1778306019068,34.95,80408.45,0.0,-0.98158,2e-05,2.74509]
[1778306024104,34.96,80409.97,0.0,-0.98154,2e-05,2.75045]
[1778306029139,34.96,80411.92,0.0,-0.98149,2e-05,2.75693]
[1778306034174,34.96,80414.83,0.0,-0.98142,2e-05,2.76599]
[1778306039214,34.97,80411.76,0.0,-0.98148,2e-05,2.75859]
[1778306043980,34.97,80408.87,0.0,-0.98153,2e-05,2.75178]
[1778306050291,34.97,80409.21,0.0,-0.98151,2e-05,2.75407]
[1778306055326,34.98,80410.51,0.0,-0.98147,2e-05,2.75875]
[1778306060361,34.98,80409.1,0.0,-0.9815,2e-05,2.75599]
[1778306067410,34.99,80407.89,0.0,-0.98151,2e-05,2.75447]
[1778306072446,34.99,80407.05,0.0,-0.98153,2e-05,2.75079]
[1778306077480,34.99,80406.38,0.0,-0.98154,2e-05,2.75006]
[1778306082522,34.99,80406.13,0.0,-0.98154,2e-05,2.75047]
[1778306089565,35.0,80405.72,0.0,-0.98153,2e-05,2.75085]
[1778306094600,35.0,80408.05,0.0,-0.98147,2e-05,2.75826]
[1778306100644,35.01,80408.81,0.0,-0.98145,2e-05,2.76151]
[1778306106685,35.01,80412.59,0.0,-0.98136,2e-05,2.77299]
[1778306111721,35.01,80412.31,0.0,-0.98136,2e-05,2.77308]
[1778306116756,35.01,80413.31,0.0,-0.98133,2e-05,2.77667]
[1778306124544,35.02,80413.26,0.0,-0.98132,2e-05,2.77787]
[1778306129846,35.02,80416.82,0.0,-0.98124,2e-05,2.78847]
[1778306132867,35.02,80422.03,0.0,-0.98114,2e-05,2.8008]
[1778306137902,35.02,80421.92,0.0,-0.98114,2e-05,2.80114]
[1778306142937,35.02,80423.47,0.0,-0.9811,2e-05,2.80611]
[1778306152008,35.03,80423.03,0.0,-0.9811,2e-05,2.80609]
[1778306157046,35.03,80421.98,0.0,-0.98111,2e-05,2.80385]
[1778306162073,35.03,80424.16,0.0,-0.98106,2e-05,2.81053]
[1778306167109,35.03,80425.69,0.0,-0.98102,2e-05,2.81534]
[1778306174894,35.04,80420.74,0.0,-0.98112,2e-05,2.80248]
[1778306180199,35.04,80416.5,0.0,-0.98121,2e-05,2.79133]
[1778306182214,35.04,80409.26,0.0,-0.98137,2e-05,2.77165]
[1778306187248,35.04,80407.95,0.0,-0.98139,2e-05,2.7688]
[1778306192283,35.04,80405.91,0.0,-0.98144,2e-05,2.76147]
[1778306197324,35.04,80404.97,0.0,-0.98146,2e-05,2.75964]
[1778306203366,35.05,80404.59,0.0,-0.98146,2e-05,2.75949]
[1778306210415,35.05,80403.81,0.0,-0.98147,2e-05,2.75837]
[1778306215451,35.05,80407.52,0.0,-0.98138,2e-05,2.76923]
[1778306221493,35.05,80409.83,0.0,-0.98132,2e-05,2.7764]
[1778306226527,35.06,80411.1,0.0,-0.98129,2e-05,2.78056]
[1778306233576,35.06,80411.53,0.0,-0.98128,2e-05,2.78269]
[1778306238618,35.06,80414.31,0.0,-0.98121,2e-05,2.79113]
[1778306243647,35.06,80416.86,0.0,-0.98115,2e-05,2.79877]
[1778306249689,35.07,80416.28,0.0,-0.98116,2e-05,2.79789]
[1778306254724,35.07,80415.87,0.0,-0.98118,2e-05,2.79487]
[1778306259759,35.07,80416.02,0.0,-0.98117,2e-05,2.79593]
[1778306264793,35.07,80415.46,0.0,-0.98117,2e-05,2.79502]
[1778306270835,35.07,80416.01,0.0,-0.98116,2e-05,2.79732]
[1778306276878,35.08,80416.5,0.0,-0.98114,2e-05,2.79944]
[1778306283926,35.08,80417.31,0.0,-0.98112,2e-05,2.80255]
[1778306288962,35.08,80418.22,0.0,-0.98109,2e-05,2.80568]
[1778306293996,35.08,80416.91,0.0,-0.98112,2e-05,2.80265]
[1778306305815,35.08,80414.22,0.0,-0.98116,2e-05,2.79661]
[1778306311116,35.09,80409.95,0.0,-0.98127,2e-05,2.78291]
[1778306317157,35.09,80408.57,0.0,-0.98129,2e-05,2.7798]
[1778306324208,35.09,80407.14,0.0,-0.98131,2e-05,2.77667]
[1778306329241,35.09,80406.12,0.0,-0.98133,2e-05,2.77443]
[1778306336024,35.09,80405.63,0.0,-0.98134,2e-05,2.77386]
[1778306342333,35.1,80404.25,0.0,-0.98136,2e-05,2.77073]
[1778306347367,35.1,80402.12,0.0,-0.9814,2e-05,2.76544]
[1778306349381,35.1,80397.04,0.0,-0.98151,2e-05,2.75181]
[1778306351395,35.1,80395.11,0.0,-0.98155,2e-05,2.74685]
[1778306356430,35.1,80394.46,0.0,-0.98155,2e-05,2.74588]
[1778306362472,35.1,80396.49,0.0,-0.9815,2e-05,2.75238]
[1778306367507,35.11,80399.36,0.0,-0.98144,2e-05,2.761]
[1778306372543,35.11,80401.15,0.0,-0.98141,2e-05,2.76418]
[1778306377577,35.11,80401.51,0.0,-0.98139,2e-05,2.76595]
[1778306382612,35.11,80401.38,0.0,-0.98139,2e-05,2.76637]
[1778306390668,35.12,80400.65,0.0,-0.9814,2e-05,2.76567]
[1778306395703,35.12,80402.55,0.0,-0.98135,2e-05,2.77169]
[1778306401746,35.12,80403.83,0.0,-0.98131,2e-05,2.77616]
[1778306407788,35.13,80404.8,0.0,-0.98129,2e-05,2.77977]
[1778306412832,35.13,80407.6,0.0,-0.98122,2e-05,2.78839]
[1778306419873,35.13,80409.41,0.0,-0.98117,2e-05,2.79439]
[1778306424908,35.13,80414.76,0.0,-0.98105,2e-05,2.80987]
[1778306426923,35.13,80416.59,0.0,-0.98101,2e-05,2.81518]
[1778306431958,35.14,80413.75,0.0,-0.98108,2e-05,2.80542]
[1778306441767,35.14,80410.2,0.0,-0.98115,2e-05,2.79684]
[1778306447064,35.14,80405.77,0.0,-0.98124,2e-05,2.78545]
[1778306452100,35.14,80403.94,0.0,-0.98127,2e-05,2.78109]
[1778306457163,35.15,80401.91,0.0,-0.98131,2e-05,2.77619]
[1778306462194,35.15,80398.55,0.0,-0.98138,2e-05,2.7677]
[1778306467230,35.15,80404.63,0.0,-0.98124,2e-05,2.78511]
[1778306479314,35.15,80406.65,0.0,-0.98118,2e-05,2.79217]
[1778306487370,35.16,80409.03,0.0,-0.98112,2e-05,2.7998]
[1778306492404,35.16,80411.64,0.0,-0.98108,2e-05,2.80519]
[1778306499453,35.16,80412.01,0.0,-0.98106,2e-05,2.80724]
[1778306505498,35.16,80413.16,0.0,-0.98103,2e-05,2.81133]
[1778306512259,35.17,80414.35,0.0,-0.981,2e-05,2.81569]
[1778306519590,35.17,80414.35,0.0,-0.98099,2e-05,2.81676]
[1778306524630,35.17,80416.52,0.0,-0.98093,2e-05,2.82355]
[1778306528663,35.17,80423.63,0.0,-0.98077,2e-05,2.84394]
[1778306530672,35.18,80423.69,0.0,-0.98077,2e-05,2.84435]
[1778306535709,35.18,80427.48,0.0,-0.98068,2e-05,2.85554]
[1778306540744,35.18,80417.52,0.0,-0.9809,2e-05,2.82826]
[1778306542471,35.18,80416.67,0.0,-0.98091,2e-05,2.82617]
[1778306548803,35.18,80414.1,0.0,-0.98096,2e-05,2.81983]
[1778306553838,35.18,80411.63,0.0,-0.98103,2e-05,2.81109]
[1778306559881,35.19,80411.45,0.0,-0.98103,2e-05,2.81132]
[1778306566929,35.19,80410.76,0.0,-0.98103,2e-05,2.81028]
[1778306572685,35.19,80408.01,0.0,-0.98109,2e-05,2.80322]
[1778306578007,35.19,80410.17,0.0,-0.98104,2e-05,2.8098]
[1778306583043,35.19,80411.62,0.0,-0.981,2e-05,2.81429]
[1778306588078,35.19,80411.61,0.0,-0.981,2e-05,2.81474]
[1778306597143,35.2,80411.13,0.0,-0.981,2e-05,2.81433]
[1778306603184,35.2,80412.45,0.0,-0.98097,2e-05,2.81859]
[1778306608218,35.2,80414.07,0.0,-0.98093,2e-05,2.82357]
[1778306614261,35.2,80414.12,0.0,-0.98094,2e-05,2.82176]
[1778306616275,35.2,80404.2,0.0,-0.98115,2e-05,2.79457]
[1778306620305,35.2,80403.78,0.0,-0.98116,2e-05,2.79399]
[1778306623041,35.2,80409.12,0.0,-0.98104,2e-05,2.80913]
[1778306628358,35.21,80409.93,0.0,-0.98102,2e-05,2.81196]
[1778306633393,35.21,80416.58,0.0,-0.98087,2e-05,2.83098]
[1778306634400,35.21,80421.76,0.0,-0.98075,2e-05,2.84549]
[1778306635407,35.21,80421.3,0.0,-0.98076,2e-05,2.84427]
[1778306641170,35.21,80421.42,0.0,-0.98076,2e-05,2.84499]
[1778306646489,35.21,80423.28,0.0,-0.98071,2e-05,2.85048]
[1778306650514,35.21,80429.62,0.0,-0.98057,2e-05,2.86843]
[1778306656556,35.21,80428.67,0.0,-0.98059,2e-05,2.86588]
[1778306661592,35.21,80429.44,0.0,-0.98058,2e-05,2.8681]
[1778306666627,35.21,80427.15,0.0,-0.98063,2e-05,2.8617]
[1778306671662,35.21,80424.32,0.0,-0.9807,2e-05,2.85128]
[1778306676696,35.21,80422.96,0.0,-0.98073,2e-05,2.84754]
[1778306681732,35.21,80422.51,0.0,-0.98074,2e-05,2.84635]
[1778306686768,35.21,80419.88,0.0,-0.9808,2e-05,2.83912]
[1778306688781,35.21,80416.97,0.0,-0.98086,2e-05,2.83109]
[1778306693815,35.21,80417.96,0.0,-0.98084,2e-05,2.83403]
[1778306701590,35.21,80419.46,0.0,-0.98081,2e-05,2.83848]
[1778306706906,35.21,80419.03,0.0,-0.98081,2e-05,2.83746]
[1778306712951,35.21,80418.97,0.0,-0.98081,2e-05,2.83752]
[1778306717984,35.22,80419.23,0.0,-0.98081,2e-05,2.83843]
[1778306723019,35.22,80418.45,0.0,-0.98082,2e-05,2.83644]
[1778306728054,35.22,80417.82,0.0,-0.98083,2e-05,2.83485]
[1778306732082,35.22,80422.13,0.0,-0.98076,2e-05,2.84439]
[1778306737121,35.22,80426.54,0.0,-0.98066,2e-05,2.85668]
[1778306742152,35.22,80425.77,0.0,-0.98068,2e-05,2.85446]
[1778306747187,35.22,80427.09,0.0,-0.98065,2e-05,2.85804]
[1778306752223,35.22,80425.66,0.0,-0.98068,2e-05,2.85386]
[1778306757257,35.21,80424.05,0.0,-0.98072,2e-05,2.84914]
[1778306762293,35.21,80421.49,0.0,-0.98078,2e-05,2.84177]
[1778306767327,35.21,80420.76,0.0,-0.98079,2e-05,2.83947]
[1778306772363,35.21,80416.38,0.0,-0.98089,2e-05,2.82702]
[1778306777397,35.21,80414.18,0.0,-0.98094,2e-05,2.82069]
[1778306782433,35.21,80414.09,0.0,-0.98095,2e-05,2.82022]
[1778306787470,35.21,80415.38,0.0,-0.98092,2e-05,2.82355]
[1778306793509,35.21,80417.56,0.0,-0.98089,2e-05,2.82669]
[1778306798544,35.21,80416.74,0.0,-0.98091,2e-05,2.82414]
[1778306803580,35.21,80416.01,0.0,-0.98093,2e-05,2.82188]
[1778306808619,35.21,80414.19,0.0,-0.98097,2e-05,2.81663]
[1778306814661,35.21,80414.96,0.0,-0.98095,2e-05,2.81854]
[1778306819696,35.21,80414.32,0.0,-0.98097,2e-05,2.81659]
[1778306832504,35.2,80413.63,0.0,-0.98099,2e-05,2.81418]
[1778306840843,35.2,80413.1,0.0,-0.981,2e-05,2.81239]
[1778306845881,35.2,80407.66,0.0,-0.98112,2e-05,2.79721]
[1778306851637,35.2,80404.4,0.0,-0.98121,2e-05,2.78569]
[1778306853936,35.2,80399.35,0.0,-0.98132,2e-05,2.77186]
[1778306858973,35.2,80400.79,0.0,-0.98129,2e-05,2.77592]
[1778306864014,35.2,80402.23,0.0,-0.98125,2e-05,2.77997]
[1778306869044,35.2,80403.71,0.0,-0.98122,2e-05,2.7841]
[1778306875086,35.2,80403.8,0.0,-0.98122,2e-05,2.78438]
[1778306880126,35.2,80414.12,0.0,-0.981,2e-05,2.8128]
[1778306881847,35.2,80414.6,0.0,-0.98099,2e-05,2.81404]
[1778306887170,35.2,80416.64,0.0,-0.98094,2e-05,2.81946]
[1778306892207,35.2,80417.5,0.0,-0.98093,2e-05,2.82161]
[1778306897241,35.2,80418.22,0.0,-0.98091,2e-05,2.82339]
[1778306902277,35.2,80419.37,0.0,-0.98089,2e-05,2.82637]
[1778306907313,35.2,80422.8,0.0,-0.98082,2e-05,2.8356]
[1778306911340,35.2,80428.18,0.0,-0.98072,2e-05,2.8478]
[1778306916376,35.2,80426.75,0.0,-0.98075,2e-05,2.84347]
[1778306921412,35.2,80419.11,0.0,-0.98092,2e-05,2.82196]
[1778306927453,35.2,80417.58,0.0,-0.98096,2e-05,2.81756]
[1778306932487,35.2,80419.95,0.0,-0.98091,2e-05,2.82394]
[1778306937522,35.2,80422.54,0.0,-0.98085,2e-05,2.83084]
[1778306940545,35.2,80416.55,0.0,-0.98098,2e-05,2.81408]
[1778306945578,35.2,80413.61,0.0,-0.98105,2e-05,2.8058]
[1778306952337,35.19,80413.94,0.0,-0.98104,2e-05,2.80655]
[1778306962407,35.19,80414.3,0.0,-0.98104,2e-05,2.80722]
[1778306970755,35.19,80413.66,0.0,-0.98105,2e-05,2.80521]
[1778306975788,35.19,80411.84,0.0,-0.98111,2e-05,2.79753]
[1778306982548,35.19,80411.84,0.0,-0.98111,2e-05,2.79745]
[1778306992618,35.19,80413.57,0.0,-0.98107,2e-05,2.80206]
[1778306999959,35.19,80414.53,0.0,-0.98105,2e-05,2.80458]
[1778307007007,35.19,80415.5,0.0,-0.98103,2e-05,2.8071]
[1778307012758,35.19,80416.35,0.0,-0.98102,2e-05,2.80932]
[1778307020101,35.19,80417.4,0.0,-0.981,2e-05,2.81204]
[1778307022828,35.19,80424.24,0.0,-0.98085,2e-05,2.83089]
[1778307028154,35.19,80422.38,0.0,-0.98089,2e-05,2.82541]
[1778307036212,35.19,80421.76,0.0,-0.98092,2e-05,2.82073]
[1778307041246,35.19,80420.93,0.0,-0.98094,2e-05,2.81818]
[1778307047292,35.19,80420.67,0.0,-0.98095,2e-05,2.81719]
[1778307053039,35.19,80420.71,0.0,-0.98095,2e-05,2.81704]
[1778307058370,35.19,80420.29,0.0,-0.98096,2e-05,2.81568]
[1778307063405,35.18,80421.28,0.0,-0.98094,2e-05,2.81823]
[1778307073480,35.18,80420.41,0.0,-0.98097,2e-05,2.8154]
[1778307078511,35.18,80422.38,0.0,-0.98093,2e-05,2.82066]
[1778307085559,35.18,80421.8,0.0,-0.98094,2e-05,2.81875]
[1778307090596,35.18,80413.74,0.0,-0.98112,2e-05,2.79626]
[1778307091602,35.18,80405.07,0.0,-0.98132,2e-05,2.76993]
[1778307092608,35.18,80404.44,0.0,-0.98133,2e-05,2.76825]
[1778307097643,35.18,80405.81,0.0,-0.9813,2e-05,2.77221]
[1778307102678,35.18,80401.93,0.0,-0.98138,2e-05,2.76179]
[1778307103685,35.18,80400.56,0.0,-0.98141,2e-05,2.75811]
[1778307108720,35.18,80400.77,0.0,-0.9814,2e-05,2.75905]
[1778307113756,35.19,80401.94,0.0,-0.98138,2e-05,2.76268]
[1778307119797,35.19,80403.52,0.0,-0.98134,2e-05,2.76755]
[1778307124833,35.19,80403.46,0.0,-0.98134,2e-05,2.76785]
[1778307131881,35.19,80405.46,0.0,-0.98129,2e-05,2.77399]
[1778307139938,35.19,80409.3,0.0,-0.9812,2e-05,2.78525]
[1778307144973,35.19,80409.42,0.0,-0.98119,2e-05,2.78602]
[1778307150010,35.19,80410.64,0.0,-0.98116,2e-05,2.78983]
[1778307157057,35.2,80408.7,0.0,-0.98122,2e-05,2.78273]
[1778307163099,35.2,80411.37,0.0,-0.98115,2e-05,2.79068]
[1778307169141,35.2,80413.23,0.0,-0.98111,2e-05,2.79638]
[1778307178204,35.2,80414.88,0.0,-0.98107,2e-05,2.80173]
[1778307183240,35.2,80418.72,0.0,-0.98098,2e-05,2.81278]
[1778307190289,35.21,80420.6,0.0,-0.98093,2e-05,2.81846]
[1778307195323,35.21,80422.64,0.0,-0.98089,2e-05,2.82445]
[1778307200394,35.21,80425.4,0.0,-0.98083,2e-05,2.83235]
[1778307205428,35.21,80423.98,0.0,-0.98086,2e-05,2.82856]
[1778307210464,35.21,80422.43,0.0,-0.98089,2e-05,2.82437]
[1778307216506,35.21,80421.65,0.0,-0.98092,2e-05,2.81984]
[1778307220534,35.21,80416.11,0.0,-0.98104,2e-05,2.80467]
[1778307226576,35.21,80417.06,0.0,-0.98102,2e-05,2.80755]
[1778307231611,35.21,80412.4,0.0,-0.98112,2e-05,2.79492]
[1778307236646,35.21,80410.91,0.0,-0.98114,2e-05,2.79119]
[1778307241682,35.21,80409.68,0.0,-0.98117,2e-05,2.78814]
[1778307246717,35.21,80410.4,0.0,-0.98115,2e-05,2.79046]
[1778307247725,35.21,80415.97,0.0,-0.98103,2e-05,2.80586]
[1778307252761,35.21,80417.11,0.0,-0.981,2e-05,2.8092]
[1778307257793,35.21,80418.68,0.0,-0.98097,2e-05,2.81371]
[1778307262828,35.21,80418.77,0.0,-0.98097,2e-05,2.81409]
[1778307267863,35.21,80404.4,0.0,-0.98127,2e-05,2.77466]
[1778307268871,35.22,80404.83,0.0,-0.98126,2e-05,2.77593]
[1778307274913,35.22,80404.24,0.0,-0.98129,2e-05,2.77229]
[1778307280954,35.22,80404.71,0.0,-0.98128,2e-05,2.77403]
[1778307285989,35.22,80409.81,0.0,-0.98116,2e-05,2.78831]
[1778307291024,35.22,80410.39,0.0,-0.98115,2e-05,2.79011]
[1778307296061,35.22,80414.03,0.0,-0.98107,2e-05,2.80031]
[1778307304116,35.22,80411.22,0.0,-0.98113,2e-05,2.79272]
[1778307309150,35.22,80409.34,0.0,-0.98117,2e-05,2.78764]
[1778307312172,35.22,80403.96,0.0,-0.98128,2e-05,2.77296]
[1778307317207,35.22,80403.74,0.0,-0.98129,2e-05,2.77259]
[1778307322242,35.22,80403.06,0.0,-0.9813,2e-05,2.77097]
[1778307327277,35.22,80402.54,0.0,-0.98131,2e-05,2.7698]
[1778307333319,35.22,80402.8,0.0,-0.98132,2e-05,2.76837]
[1778307338353,35.22,80405.19,0.0,-0.98126,2e-05,2.77525]
[1778307343394,35.23,80407.79,0.0,-0.9812,2e-05,2.78272]
[1778307349434,35.23,80409.28,0.0,-0.98117,2e-05,2.78721]
[1778307355163,35.23,80411.9,0.0,-0.98111,2e-05,2.79482]
[1778307361518,35.23,80412.53,0.0,-0.98109,2e-05,2.79694]
[1778307367560,35.23,80413.6,0.0,-0.98107,2e-05,2.80028]
[1778307375303,35.23,80414.94,0.0,-0.98103,2e-05,2.80449]
[1778307380651,35.23,80415.69,0.0,-0.98101,2e-05,2.80687]
[1778307385686,35.23,80413.45,0.0,-0.98106,2e-05,2.80105]
[1778307391730,35.24,80413.69,0.0,-0.98107,2e-05,2.79965]
[1778307396764,35.24,80414.98,0.0,-0.98104,2e-05,2.8036]
[1778307405513,35.24,80414.64,0.0,-0.98104,2e-05,2.80335]
[1778307413882,35.24,80416.1,0.0,-0.981,2e-05,2.80804]
[1778307419925,35.24,80416.46,0.0,-0.98099,2e-05,2.80946]
[1778307421941,35.24,80410.26,0.0,-0.98112,2e-05,2.79252]
[1778307423953,35.24,80405.65,0.0,-0.98122,2e-05,2.78008]
[1778307428989,35.24,80394.14,0.0,-0.98146,2e-05,2.7493]
[1778307434024,35.25,80392.46,0.0,-0.98149,2e-05,2.74561]
[1778307439059,35.25,80391.98,0.0,-0.98149,2e-05,2.74517]
[1778307446108,35.25,80389.84,0.0,-0.98153,2e-05,2.74057]
[1778307451144,35.26,80386.32,0.0,-0.98161,2e-05,2.72941]
[1778307456178,35.26,80384.68,0.0,-0.98164,2e-05,2.72585]
[1778307462221,35.26,80383.15,0.0,-0.98166,2e-05,2.72277]
[1778307467255,35.26,80384.9,0.0,-0.98162,2e-05,2.72831]
[1778307473297,35.27,80383.91,0.0,-0.98163,2e-05,2.72659]
[1778307482362,35.27,80385.01,0.0,-0.9816,2e-05,2.73101]
[1778307488404,35.27,80387.2,0.0,-0.98155,2e-05,2.73794]
[1778307496151,35.28,80383.74,0.0,-0.98161,2e-05,2.72994]
[1778307502504,35.28,80377.57,0.0,-0.98173,2e-05,2.71433]
[1778307507537,35.28,80376.1,0.0,-0.98175,2e-05,2.71123]
[1778307512572,35.29,80372.84,0.0,-0.98183,2e-05,2.70079]
[1778307518615,35.29,80369.23,0.0,-0.9819,2e-05,2.69212]
[1778307521636,35.29,80356.64,0.0,-0.98216,2e-05,2.65913]
[1778307522642,35.29,80351.34,0.0,-0.98226,2e-05,2.64534]
[1778307526362,35.29,80349.65,0.0,-0.98229,2e-05,2.64183]
[1778307531707,35.3,80347.33,0.0,-0.98233,2e-05,2.6369]
[1778307536432,35.3,80340.9,0.0,-0.98245,2e-05,2.62118]
[1778307537748,35.3,80339.19,0.0,-0.98248,2e-05,2.61696]
[1778307542784,35.3,80339.45,0.0,-0.98247,2e-05,2.61893]
[1778307547822,35.31,80338.08,0.0,-0.98248,2e-05,2.61666]
[1778307552857,35.31,80332.29,0.0,-0.98259,2e-05,2.60288]
[1778307556572,35.32,80330.6,0.0,-0.98262,2e-05,2.59966]
[1778307561919,35.32,80331.82,0.0,-0.98258,2e-05,2.60427]
[1778307566954,35.32,80332.33,0.0,-0.98256,2e-05,2.60699]
[1778307568973,35.33,80324.06,0.0,-0.98272,2e-05,2.58639]
[1778307574004,35.33,80324.9,0.0,-0.9827,2e-05,2.58778]
[1778307579043,35.34,80328.28,0.0,-0.98262,2e-05,2.59816]
[1778307586788,35.34,80332.48,0.0,-0.98252,2e-05,2.61136]
[1778307589114,35.35,80328.78,0.0,-0.98259,2e-05,2.6027]
[1778307590123,35.35,80315.74,0.0,-0.98285,2e-05,2.56935]
[1778307593142,35.35,80310.09,0.0,-0.98295,2e-05,2.55604]
[1778307599184,35.36,80313.9,0.0,-0.98285,2e-05,2.56817]
[1778307604222,35.36,80319.36,0.0,-0.98273,2e-05,2.58412]
[1778307608248,35.37,80324.22,0.0,-0.98262,2e-05,2.59807]
[1778307613281,35.37,80326.77,0.0,-0.98256,2e-05,2.60629]
[1778307619325,35.38,80328.34,0.0,-0.98251,2e-05,2.61227]
[1778307625366,35.38,80329.11,0.0,-0.98248,2e-05,2.61616]
[1778307636443,35.39,80331.97,0.0,-0.98241,2e-05,2.62457]
[1778307643492,35.4,80334.27,0.0,-0.98235,2e-05,2.63271]
[1778307653563,35.41,80336.28,0.0,-0.98229,2e-05,2.64094]
[1778307658597,35.41,80336.49,0.0,-0.98227,2e-05,2.64293]
[1778307666661,35.42,80336.98,0.0,-0.98224,2e-05,2.6465]
[1778307670687,35.42,80342.33,0.0,-0.98212,2e-05,2.66172]
[1778307671693,35.43,80347.73,0.0,-0.98201,2e-05,2.67627]
[1778307672701,35.43,80349.72,0.0,-0.98197,2e-05,2.68179]
[1778307677739,35.43,80350.3,0.0,-0.98195,2e-05,2.6844]
[1778307681768,35.43,80342.16,0.0,-0.98211,2e-05,2.66368]
[1778307687495,35.44,80341.1,0.0,-0.98212,2e-05,2.66233]
[1778307692844,35.44,80341.78,0.0,-0.98211,2e-05,2.66288]
[1778307697879,35.44,80341.95,0.0,-0.9821,2e-05,2.66452]
[1778307702915,35.45,80341.8,0.0,-0.98209,2e-05,2.66528]
[1778307707949,35.45,80342.94,0.0,-0.98206,2e-05,2.66941]
[1778307712984,35.45,80342.25,0.0,-0.98207,2e-05,2.66869]
[1778307718019,35.46,80338.18,0.0,-0.98214,2e-05,2.65907]
[1778307723054,35.46,80337.94,0.0,-0.98214,2e-05,2.6596]
[1778307729097,35.46,80337.77,0.0,-0.98213,2e-05,2.66051]
[1778307734132,35.47,80338.59,0.0,-0.9821,2e-05,2.66379]
[1778307742187,35.47,80338.71,0.0,-0.98209,2e-05,2.66605]
[1778307747223,35.48,80338.6,0.0,-0.98208,2e-05,2.66682]
[1778307755279,35.48,80338.77,0.0,-0.98208,2e-05,2.66648]
[1778307761325,35.48,80339.45,0.0,-0.98206,2e-05,2.66952]
[1778307766359,35.49,80338.92,0.0,-0.98206,2e-05,2.66914]
[1778307771394,35.49,80338.91,0.0,-0.98205,2e-05,2.67012]
[1778307776429,35.49,80339.09,0.0,-0.98204,2e-05,2.6716]
[1778307782473,35.5,80339.25,0.0,-0.98203,2e-05,2.6732]
[1778307787507,35.5,80338.74,0.0,-0.98203,2e-05,2.67282]
[1778307792541,35.5,80338.78,0.0,-0.98202,2e-05,2.6739]
[1778307797577,35.51,80338.99,0.0,-0.98201,2e-05,2.67541]
[1778307802612,35.51,80338.04,0.0,-0.98202,2e-05,2.67385]
[1778307807645,35.51,80337.83,0.0,-0.98202,2e-05,2.67425]
[1778307812682,35.51,80338.8,0.0,-0.98201,2e-05,2.67533]
[1778307817717,35.52,80339.87,0.0,-0.98198,2e-05,2.6791]
[1778307822757,35.52,80341.16,0.0,-0.98194,2e-05,2.68344]
[1778307823764,35.52,80328.06,0.0,-0.98221,2e-05,2.64904]
[1778307824772,35.52,80324.51,0.0,-0.98228,2e-05,2.63997]
[1778307833835,35.53,80320.52,0.0,-0.98234,2e-05,2.63178]
[1778307836855,35.53,80310.39,0.0,-0.98254,2e-05,2.60617]
[1778307837863,35.53,80310.35,0.0,-0.98254,2e-05,2.60635]
[1778307842898,35.54,80306.95,0.0,-0.9826,2e-05,2.59898]
[1778307846926,35.54,80313.74,0.0,-0.98245,2e-05,2.61776]
[1778307851963,35.54,80306.24,0.0,-0.98259,2e-05,2.59965]
[1778307852967,35.54,80301.18,0.0,-0.98269,2e-05,2.58688]
[1778307853974,35.55,80301.31,0.0,-0.98269,2e-05,2.58753]
[1778307859010,35.55,80299.53,0.0,-0.98271,2e-05,2.58453]
[1778307864043,35.55,80298.69,0.0,-0.98271,2e-05,2.58401]
[1778307869079,35.56,80297.32,0.0,-0.98273,2e-05,2.58211]
[1778307874115,35.56,80295.79,0.0,-0.98276,2e-05,2.57742]
[1778307879155,35.57,80295.43,0.0,-0.98276,2e-05,2.57814]
[1778307884192,35.57,80295.96,0.0,-0.98273,2e-05,2.58113]
[1778307889227,35.58,80299.3,0.0,-0.98265,2e-05,2.59129]
[1778307894264,35.58,80301.96,0.0,-0.98259,2e-05,2.59968]
[1778307896275,35.59,80303.66,0.0,-0.98255,2e-05,2.60464]
[1778307903324,35.59,80302.73,0.0,-0.98255,2e-05,2.60418]
[1778307909369,35.6,80299.68,0.0,-0.9826,2e-05,2.59827]
[1778307914402,35.6,80299.55,0.0,-0.98259,2e-05,2.59936]
[1778307920445,35.61,80301.84,0.0,-0.98253,2e-05,2.60692]
[1778307926491,35.61,80300.82,0.0,-0.98254,2e-05,2.60592]
[1778307931526,35.62,80300.7,0.0,-0.98255,2e-05,2.60452]
[1778307938576,35.62,80300.19,0.0,-0.98254,2e-05,2.60501]
[1778307943614,35.63,80297.0,0.0,-0.9826,2e-05,2.59804]
[1778307948645,35.63,80297.48,0.0,-0.98258,2e-05,2.60058]
[1778307954688,35.63,80297.44,0.0,-0.98257,2e-05,2.60204]
[1778307959723,35.64,80297.41,0.0,-0.98256,2e-05,2.60326]
[1778307964757,35.64,80297.33,0.0,-0.98255,2e-05,2.60436]
[1778307969792,35.65,80297.5,0.0,-0.98253,2e-05,2.60611]
[1778307976844,35.65,80297.55,0.0,-0.98252,2e-05,2.60806]
[1778307985905,35.66,80297.17,0.0,-0.98251,2e-05,2.60941]
[1778307990939,35.66,80296.39,0.0,-0.98251,2e-05,2.60868]
[1778307999691,35.67,80296.17,0.0,-0.98251,2e-05,2.608]
[1778308005043,35.67,80294.29,0.0,-0.98254,2e-05,2.60442]
[1778308010077,35.68,80290.25,0.0,-0.98261,2e-05,2.59534]
[1778308016119,35.68,80290.41,0.0,-0.9826,2e-05,2.59737]
[1778308022161,35.69,80290.53,0.0,-0.98258,2e-05,2.59927]
[1778308029901,35.69,80290.66,0.0,-0.98256,2e-05,2.60169]
[1778308035252,35.7,80290.69,0.0,-0.98255,2e-05,2.60304]
[1778308040288,35.7,80290.71,0.0,-0.98254,2e-05,2.60432]
[1778308045324,35.71,80289.48,0.0,-0.98256,2e-05,2.60236]
[1778308050359,35.71,80289.8,0.0,-0.98254,2e-05,2.60439]
[1778308060113,35.72,80288.99,0.0,-0.98256,2e-05,2.60215]
[1778308065465,35.72,80288.21,0.0,-0.98256,2e-05,2.60125]
[1778308073520,35.72,80287.54,0.0,-0.98256,2e-05,2.60152]
[1778308078556,35.73,80286.24,0.0,-0.98258,2e-05,2.59927]
[1778308083590,35.73,80286.07,0.0,-0.98257,2e-05,2.59991]
[1778308089633,35.74,80285.64,0.0,-0.98257,2e-05,2.60007]
[1778308091651,35.74,80291.25,0.0,-0.98246,2e-05,2.61496]
[1778308099704,35.74,80292.93,0.0,-0.98241,2e-05,2.62078]
[1778308104738,35.74,80290.28,0.0,-0.98246,2e-05,2.61485]
[1778308109774,35.75,80289.58,0.0,-0.98246,2e-05,2.61396]
[1778308114809,35.75,80291.57,0.0,-0.98243,2e-05,2.61756]
[1778308120850,35.75,80293.63,0.0,-0.98238,2e-05,2.62387]
[1778308125885,35.75,80296.15,0.0,-0.98233,2e-05,2.63118]
[1778308131926,35.76,80294.62,0.0,-0.98235,2e-05,2.62812]
[1778308136963,35.76,80291.35,0.0,-0.98241,2e-05,2.62041]
[1778308142001,35.76,80288.74,0.0,-0.98246,2e-05,2.61444]
[1778308144012,35.76,80279.68,0.0,-0.98263,2e-05,2.59145]
[1778308145024,35.76,80280.07,0.0,-0.98262,2e-05,2.59265]
[1778308151061,35.77,80281.22,0.0,-0.98259,2e-05,2.59686]
[1778308159117,35.77,80284.58,0.0,-0.98251,2e-05,2.60725]
[1778308164153,35.78,80283.18,0.0,-0.98253,2e-05,2.60474]
[1778308166169,35.78,80288.47,0.0,-0.98242,2e-05,2.61883]
[1778308168180,35.78,80290.57,0.0,-0.98238,2e-05,2.62465]
[1778308174222,35.78,80291.06,0.0,-0.98237,2e-05,2.62454]
[1778308179257,35.78,80289.99,0.0,-0.98239,2e-05,2.62262]
[1778308184292,35.79,80288.66,0.0,-0.98241,2e-05,2.62]
[1778308191025,35.79,80288.32,0.0,-0.98241,2e-05,2.62025]
[1778308196376,35.79,80287.44,0.0,-0.98242,2e-05,2.61877]
[1778308201411,35.8,80286.4,0.0,-0.98243,2e-05,2.61686]
[1778308206447,35.8,80284.51,0.0,-0.98246,2e-05,2.61276]
[1778308211487,35.8,80284.39,0.0,-0.98246,2e-05,2.61326]
[1778308214504,35.8,80291.64,0.0,-0.98231,2e-05,2.6325]
[1778308217524,35.8,80297.25,0.0,-0.98219,2e-05,2.64751]
[1778308221238,35.8,80304.02,0.0,-0.98205,2e-05,2.66568]
[1778308222560,35.8,80309.19,0.0,-0.98195,2e-05,2.67936]
[1778308225581,35.81,80316.85,0.0,-0.98179,2e-05,2.69981]
[1778308227596,35.81,80312.2,0.0,-0.98188,2e-05,2.68767]
[1778308231626,35.81,80317.42,0.0,-0.98179,2e-05,2.69936]
[1778308236662,35.81,80317.42,0.0,-0.98178,2e-05,2.69988]
[1778308241378,35.81,80322.64,0.0,-0.98167,2e-05,2.71404]
[1778308247736,35.81,80326.48,0.0,-0.98159,2e-05,2.72478]
[1778308252770,35.81,80329.13,0.0,-0.98153,2e-05,2.73217]
[1778308257810,35.81,80330.94,0.0,-0.98149,2e-05,2.73731]
[1778308261834,35.81,80319.53,0.0,-0.98172,2e-05,2.70718]
[1778308263848,35.81,80318.63,0.0,-0.98174,2e-05,2.70501]
[1778308271904,35.82,80315.61,0.0,-0.9818,2e-05,2.69784]
[1778308278954,35.82,80314.76,0.0,-0.98181,2e-05,2.69623]
[1778308283988,35.82,80312.39,0.0,-0.98186,2e-05,2.69039]
[1778308287009,35.82,80305.98,0.0,-0.98199,2e-05,2.67377]
[1778308292048,35.82,80304.77,0.0,-0.98202,2e-05,2.66862]
[1778308299096,35.82,80304.75,0.0,-0.98202,2e-05,2.66922]
[1778308304131,35.83,80303.63,0.0,-0.98204,2e-05,2.66674]
[1778308309166,35.83,80302.35,0.0,-0.98206,2e-05,2.66385]
[1778308314202,35.83,80302.45,0.0,-0.98205,2e-05,2.66456]
[1778308319239,35.83,80302.11,0.0,-0.98206,2e-05,2.66412]
[1778308327292,35.83,80301.68,0.0,-0.98206,2e-05,2.6637]
[1778308334341,35.83,80301.68,0.0,-0.98206,2e-05,2.6643]
[1778308339377,35.83,80301.55,0.0,-0.98205,2e-05,2.66439]
[1778308346426,35.84,80300.9,0.0,-0.98206,2e-05,2.66327]
[1778308351460,35.84,80300.31,0.0,-0.98209,2e-05,2.6597]
[1778308356495,35.84,80300.25,0.0,-0.98209,2e-05,2.65999]
[1778308357503,35.84,80294.88,0.0,-0.98219,2e-05,2.64606]
[1778308358509,35.84,80289.21,0.0,-0.98231,2e-05,2.63143]
[1778308359517,35.84,80288.42,0.0,-0.98232,2e-05,2.62952]
[1778308370593,35.85,80287.28,0.0,-0.98233,2e-05,2.62818]
[1778308375628,35.85,80291.19,0.0,-0.98225,2e-05,2.6391]
[1778308378654,35.85,80296.58,0.0,-0.98214,2e-05,2.65355]
[1778308383684,35.85,80299.04,0.0,-0.98208,2e-05,2.66056]
[1778308388719,35.85,80304.09,0.0,-0.98197,2e-05,2.67432]
[1778308402509,35.86,80313.74,0.0,-0.98176,2e-05,2.70121]
[1778308406851,35.86,80320.97,0.0,-0.98161,2e-05,2.72088]
[1778308409869,35.86,80325.98,0.0,-0.9815,2e-05,2.73442]
[1778308414910,35.86,80325.79,0.0,-0.98152,2e-05,2.73172]
[1778308419939,35.86,80325.82,0.0,-0.98152,2e-05,2.73213]
[1778308425980,35.86,80327.82,0.0,-0.98147,2e-05,2.73784]
[1778308431015,35.86,80327.77,0.0,-0.98147,2e-05,2.73799]
[1778308436052,35.86,80327.66,0.0,-0.98147,2e-05,2.73798]
[1778308439072,35.86,80331.95,0.0,-0.98138,2e-05,2.7496]
[1778308444108,35.86,80331.31,0.0,-0.98139,2e-05,2.74803]
[1778308450150,35.86,80331.06,0.0,-0.9814,2e-05,2.74753]
[1778308455187,35.86,80328.95,0.0,-0.98144,2e-05,2.742]
[1778308460220,35.87,80329.83,0.0,-0.98142,2e-05,2.74449]
[1778308465255,35.87,80332.88,0.0,-0.98135,2e-05,2.75279]
[1778308469285,35.87,80340.5,0.0,-0.98119,2e-05,2.77332]
[1778308472306,35.87,80340.99,0.0,-0.9812,2e-05,2.77205]
[1778308477339,35.86,80342.78,0.0,-0.98116,2e-05,2.77672]
[1778308482375,35.86,80342.51,0.0,-0.98117,2e-05,2.77585]
[1778308487409,35.86,80342.76,0.0,-0.98117,2e-05,2.7764]
[1778308492443,35.86,80345.08,0.0,-0.98112,2e-05,2.78253]
[1778308498488,35.86,80348.81,0.0,-0.98104,2e-05,2.79244]
[1778308504530,35.86,80349.88,0.0,-0.98102,2e-05,2.79507]
[1778308509569,35.86,80347.44,0.0,-0.98107,2e-05,2.78822]
[1778308511579,35.86,80340.38,0.0,-0.98122,2e-05,2.76909]
[1778308517621,35.86,80341.47,0.0,-0.9812,2e-05,2.77206]
[1778308523351,35.86,80337.37,0.0,-0.98129,2e-05,2.76113]
[1778308525678,35.86,80332.31,0.0,-0.98139,2e-05,2.74762]
[1778308530712,35.86,80335.58,0.0,-0.98132,2e-05,2.75663]
[1778308535748,35.86,80336.35,0.0,-0.98132,2e-05,2.75638]
[1778308541790,35.86,80336.36,0.0,-0.98132,2e-05,2.75666]
[1778308547837,35.86,80337.06,0.0,-0.9813,2e-05,2.75876]
[1778308553563,35.87,80337.71,0.0,-0.98129,2e-05,2.76072]
[1778308563633,35.87,80337.88,0.0,-0.98128,2e-05,2.7615]
[1778308569992,35.87,80338.53,0.0,-0.98126,2e-05,2.76347]
[1778308575027,35.87,80338.71,0.0,-0.98126,2e-05,2.7641]
[1778308583773,35.87,80339.24,0.0,-0.98125,2e-05,2.76574]
[1778308591139,35.87,80339.64,0.0,-0.98125,2e-05,2.76451]
[1778308596174,35.87,80339.83,0.0,-0.98125,2e-05,2.76515]
[1778308600207,35.87,80331.35,0.0,-0.98143,2e-05,2.74251]
[1778308604235,35.87,80320.4,0.0,-0.98165,2e-05,2.71354]
[1778308605242,35.87,80317.34,0.0,-0.98172,2e-05,2.70552]
[1778308610276,35.87,80315.0,0.0,-0.98176,2e-05,2.69981]
[1778308615312,35.87,80311.25,0.0,-0.98183,2e-05,2.6904]
[1778308620346,35.87,80306.96,0.0,-0.98192,2e-05,2.6796]
[1778308622361,35.88,80300.07,0.0,-0.98206,2e-05,2.66179]
[1778308623368,35.88,80289.77,0.0,-0.98226,2e-05,2.63511]
[1778308624374,35.88,80286.61,0.0,-0.98233,2e-05,2.62711]
[1778308629410,35.88,80287.11,0.0,-0.98231,2e-05,2.62946]
[1778308633446,35.88,80275.83,0.0,-0.98253,2e-05,2.60122]
[1778308634445,35.88,80258.62,0.0,-0.98287,2e-05,2.55756]
[1778308635451,35.88,80253.73,0.0,-0.98296,2e-05,2.54552]
[1778308636458,35.89,80254.56,0.0,-0.98294,2e-05,2.54798]
[1778308641494,35.89,80254.54,0.0,-0.98293,2e-05,2.54971]
[1778308649550,35.9,80255.21,0.0,-0.98289,2e-05,2.55425]
[1778308652572,35.9,80260.73,0.0,-0.98279,2e-05,2.56691]
[1778308660630,35.91,80264.53,0.0,-0.98269,2e-05,2.57932]
[1778308671706,35.92,80267.62,0.0,-0.9826,2e-05,2.591]
[1778308681775,35.93,80270.6,0.0,-0.98252,2e-05,2.60208]
[1778308694636,35.95,80272.63,0.0,-0.98244,2e-05,2.61181]
[1778308699902,35.95,80274.31,0.0,-0.98239,2e-05,2.61787]
[1778308702922,35.96,80268.59,0.0,-0.9825,2e-05,2.60424]
[1778308705944,35.96,80261.11,0.0,-0.98264,2e-05,2.58622]
[1778308706951,35.96,80245.81,0.0,-0.98294,2e-05,2.54778]
[1778308707958,35.96,80243.98,0.0,-0.98297,2e-05,2.54362]
[1778308708965,35.96,80251.26,0.0,-0.98282,2e-05,2.56248]
[1778308709971,35.96,80249.51,0.0,-0.98285,2e-05,2.55848]
[1778308712997,35.97,80243.13,0.0,-0.98298,2e-05,2.54126]
[1778308718031,35.98,80243.79,0.0,-0.98295,2e-05,2.54514]
[1778308722059,35.98,80242.84,0.0,-0.98296,2e-05,2.5444]
[1778308727094,35.99,80241.45,0.0,-0.98297,2e-05,2.54291]
[1778308732129,35.99,80240.88,0.0,-0.98297,2e-05,2.54344]
[1778308737164,36.0,80244.48,0.0,-0.98288,2e-05,2.55445]
[1778308742199,36.01,80244.91,0.0,-0.98286,2e-05,2.55738]
[1778308745222,36.01,80235.17,0.0,-0.98304,2e-05,2.53437]
[1778308750257,36.02,80229.94,0.0,-0.98312,2e-05,2.52334]
[1778308754285,36.02,80219.68,0.0,-0.9833,2e-05,2.49948]
[1778308756298,36.02,80211.07,0.0,-0.98346,2e-05,2.47909]
[1778308757307,36.03,80204.78,0.0,-0.98358,2e-05,2.46411]
[1778308760326,36.03,80212.56,0.0,-0.98342,2e-05,2.48468]
[1778308762340,36.03,80217.55,0.0,-0.98332,2e-05,2.49789]
[1778308767380,36.04,80220.7,0.0,-0.98324,2e-05,2.50779]
[1778308772414,36.05,80223.29,0.0,-0.98319,2e-05,2.51385]
[1778308777451,36.05,80221.71,0.0,-0.98321,2e-05,2.51186]
[1778308782484,36.06,80219.48,0.0,-0.98323,2e-05,2.5083]
[1778308787518,36.06,80219.64,0.0,-0.98321,2e-05,2.51066]
[1778308792553,36.07,80220.46,0.0,-0.98318,2e-05,2.51464]
[1778308797588,36.08,80220.16,0.0,-0.98317,2e-05,2.51584]
[1778308805645,36.09,80220.9,0.0,-0.98314,2e-05,2.52077]
[1778308811686,36.09,80221.03,0.0,-0.98312,2e-05,2.52336]
[1778308816724,36.1,80221.33,0.0,-0.98309,2e-05,2.52597]
[1778308821756,36.11,80221.37,0.0,-0.98308,2e-05,2.52791]
[1778308826793,36.11,80221.95,0.0,-0.98305,2e-05,2.53122]
[1778308831827,36.12,80220.44,0.0,-0.98308,2e-05,2.52689]
[1778308836864,36.12,80220.67,0.0,-0.98307,2e-05,2.52928]
[1778308841897,36.13,80220.21,0.0,-0.98306,2e-05,2.52993]
[1778308846932,36.13,80215.41,0.0,-0.98314,2e-05,2.51974]
[1778308852973,36.14,80216.36,0.0,-0.9831,2e-05,2.52419]
[1778308858009,36.15,80217.06,0.0,-0.98308,2e-05,2.52765]
[1778308864059,36.15,80217.42,0.0,-0.98305,2e-05,2.53056]
[1778308870101,36.16,80221.94,0.0,-0.98295,2e-05,2.5438]
[1778308875141,36.16,80227.19,0.0,-0.98284,2e-05,2.55853]
[1778308878159,36.17,80233.23,0.0,-0.98271,2e-05,2.57462]
[1778308879166,36.17,80239.15,0.0,-0.98259,2e-05,2.5899]
[1778308880172,36.17,80239.55,0.0,-0.98258,2e-05,2.59115]
[1778308883193,36.17,80233.91,0.0,-0.98269,2e-05,2.57751]
[1778308884200,36.17,80227.65,0.0,-0.98281,2e-05,2.56195]
[1778308885208,36.17,80230.06,0.0,-0.98276,2e-05,2.56831]
[1778308887221,36.17,80224.58,0.0,-0.98286,2e-05,2.55505]
[1778308893263,36.18,80224.97,0.0,-0.98286,2e-05,2.55536]
[1778308898298,36.18,80226.27,0.0,-0.98282,2e-05,2.56008]
[1778308905349,36.19,80227.24,0.0,-0.98279,2e-05,2.56453]
[1778308907362,36.19,80236.65,0.0,-0.9826,2e-05,2.58893]
[1778308908371,36.19,80239.13,0.0,-0.98254,2e-05,2.59574]
[1778308913404,36.2,80238.35,0.0,-0.98255,2e-05,2.59498]
[1778308918440,36.2,80237.54,0.0,-0.98256,2e-05,2.5942]
[1778308923475,36.2,80236.19,0.0,-0.98257,2e-05,2.59206]
[1778308928511,36.21,80235.59,0.0,-0.98257,2e-05,2.59185]
[1778308933544,36.21,80229.06,0.0,-0.98269,2e-05,2.57663]
[1778308938579,36.22,80230.4,0.0,-0.98265,2e-05,2.58148]
[1778308943615,36.22,80230.3,0.0,-0.98265,2e-05,2.58269]
[1778308948649,36.23,80228.01,0.0,-0.98268,2e-05,2.57835]
[1778308953684,36.23,80227.54,0.0,-0.98269,2e-05,2.57624]
[1778308959727,36.24,80224.91,0.0,-0.98273,2e-05,2.57135]
[1778308964764,36.24,80224.35,0.0,-0.98273,2e-05,2.57137]
[1778308970804,36.25,80223.28,0.0,-0.98274,2e-05,2.57036]
[1778308972818,36.25,80232.34,0.0,-0.98255,2e-05,2.59385]
[1778308973825,36.25,80233.78,0.0,-0.98252,2e-05,2.59775]
[1778308978860,36.25,80240.01,0.0,-0.98239,2e-05,2.61479]
[1778308983896,36.25,80244.21,0.0,-0.9823,2e-05,2.6266]
[1778308987924,36.26,80250.79,0.0,-0.98216,2e-05,2.64434]
[1778308994974,36.26,80252.7,0.0,-0.98211,2e-05,2.65066]
[1778309001016,36.26,80253.95,0.0,-0.98208,2e-05,2.65512]
[1778309007059,36.27,80255.95,0.0,-0.98203,2e-05,2.66155]
[1778309012093,36.27,80257.21,0.0,-0.98201,2e-05,2.66343]
[1778309019143,36.28,80258.14,0.0,-0.98198,2e-05,2.66736]
[1778309026192,36.28,80258.58,0.0,-0.98196,2e-05,2.67003]
[1778309029212,36.28,80250.74,0.0,-0.98211,2e-05,2.65041]
[1778309034247,36.29,80248.32,0.0,-0.98215,2e-05,2.64541]
[1778309039282,36.29,80242.59,0.0,-0.98225,2e-05,2.63188]
[1778309044317,36.29,80236.64,0.0,-0.98236,2e-05,2.61783]
[1778309046334,36.3,80231.99,0.0,-0.98245,2e-05,2.60648]
[1778309051367,36.3,80232.55,0.0,-0.98243,2e-05,2.60925]
[1778309056403,36.3,80233.64,0.0,-0.9824,2e-05,2.61335]
[1778309058416,36.31,80225.05,0.0,-0.98256,2e-05,2.59204]
[1778309064458,36.31,80222.68,0.0,-0.9826,2e-05,2.58778]
[1778309069493,36.32,80222.14,0.0,-0.9826,2e-05,2.58784]
[1778309075535,36.32,80220.44,0.0,-0.98263,2e-05,2.58312]
[1778309080570,36.33,80220.67,0.0,-0.98261,2e-05,2.58514]
[1778309085606,36.33,80220.73,0.0,-0.9826,2e-05,2.58671]
[1778309091647,36.34,80219.9,0.0,-0.9826,2e-05,2.5863]
[1778309096682,36.34,80220.37,0.0,-0.98258,2e-05,2.58885]
[1778309102724,36.35,80220.48,0.0,-0.98257,2e-05,2.59072]
[1778309106752,36.35,80214.48,0.0,-0.98268,2e-05,2.57661]
[1778309111789,36.35,80209.88,0.0,-0.98276,2e-05,2.56641]
[1778309116830,36.36,80210.35,0.0,-0.98274,2e-05,2.569]
[1778309118837,36.36,80215.03,0.0,-0.98264,2e-05,2.58131]
[1778309122867,36.36,80209.8,0.0,-0.98274,2e-05,2.5691]
[1778309127900,36.37,80204.95,0.0,-0.98282,2e-05,2.55813]
[1778309133731,36.37,80206.82,0.0,-0.98279,2e-05,2.56179]
[1778309138978,36.37,80208.59,0.0,-0.98275,2e-05,2.56734]
[1778309147033,36.38,80205.3,0.0,-0.9828,2e-05,2.5608]
[1778309153873,36.38,80200.72,0.0,-0.98287,2e-05,2.55078]
[1778309159117,36.39,80198.52,0.0,-0.98291,2e-05,2.5463]
[1778309164153,36.39,80194.99,0.0,-0.98297,2e-05,2.53849]
[1778309169187,36.39,80192.64,0.0,-0.98301,2e-05,2.53372]
[1778309175230,36.4,80189.43,0.0,-0.98306,2e-05,2.52711]
[1778309180265,36.4,80188.83,0.0,-0.98306,2e-05,2.52676]
[1778309190331,36.41,80187.75,0.0,-0.98306,2e-05,2.52633]
[1778309195370,36.41,80184.64,0.0,-0.98313,2e-05,2.51738]
[1778309200405,36.42,80186.52,0.0,-0.98308,2e-05,2.52319]
[1778309205439,36.42,80186.22,0.0,-0.98308,2e-05,2.5236]
[1778309210475,36.42,80187.28,0.0,-0.98305,2e-05,2.52736]
[1778309215510,36.43,80187.23,0.0,-0.98304,2e-05,2.52836]
[1778309218530,36.43,80194.2,0.0,-0.9829,2e-05,2.54637]
[1778309224363,36.43,80200.36,0.0,-0.98278,2e-05,2.56297]
[1778309231621,36.44,80205.36,0.0,-0.98267,2e-05,2.57685]
[1778309236656,36.44,80209.84,0.0,-0.98257,2e-05,2.58905]
[1778309243706,36.44,80211.57,0.0,-0.98253,2e-05,2.59466]
[1778309248746,36.45,80219.24,0.0,-0.98237,2e-05,2.61515]
[1778309254783,36.45,80217.83,0.0,-0.98241,2e-05,2.61003]
[1778309259818,36.45,80216.37,0.0,-0.98243,2e-05,2.60708]
[1778309262839,36.45,80224.38,0.0,-0.98227,2e-05,2.6279]
[1778309263852,36.45,80230.34,0.0,-0.98215,2e-05,2.64325]
[1778309268885,36.45,80234.63,0.0,-0.98206,2e-05,2.65467]
[1778309270901,36.45,80253.21,0.0,-0.98168,2e-05,2.70299]
[1778309271908,36.45,80261.45,0.0,-0.98151,2e-05,2.72456]
[1778309272915,36.45,80264.83,0.0,-0.98144,2e-05,2.73342]
[1778309276945,36.45,80255.92,0.0,-0.98162,2e-05,2.70991]
[1778309278963,36.45,80254.87,0.0,-0.98165,2e-05,2.70716]
[1778309283996,36.45,80253.92,0.0,-0.98166,2e-05,2.70468]
[1778309287016,36.45,80245.51,0.0,-0.98184,2e-05,2.68287]
[1778309292053,36.46,80245.64,0.0,-0.98183,2e-05,2.68344]
[1778309294068,36.46,80253.74,0.0,-0.98167,2e-05,2.70462]
[1778309295073,36.46,80261.55,0.0,-0.9815,2e-05,2.72509]
[1778309296082,36.46,80265.7,0.0,-0.98142,2e-05,2.73599]
[1778309301117,36.45,80266.1,0.0,-0.98141,2e-05,2.73688]
[1778309306151,36.45,80266.98,0.0,-0.98139,2e-05,2.73905]
[1778309311185,36.45,80265.73,0.0,-0.98144,2e-05,2.73312]
[1778309316220,36.45,80269.95,0.0,-0.98135,2e-05,2.7441]
[1778309321255,36.45,80271.49,0.0,-0.98132,2e-05,2.74791]
[1778309327297,36.45,80271.64,0.0,-0.98132,2e-05,2.74796]
[1778309332333,36.45,80272.17,0.0,-0.98131,2e-05,2.74905]
[1778309338374,36.45,80271.6,0.0,-0.98133,2e-05,2.74717]
[1778309343409,36.45,80271.23,0.0,-0.98134,2e-05,2.74588]
[1778309348445,36.45,80272.07,0.0,-0.98132,2e-05,2.7478]
[1778309353479,36.45,80272.82,0.0,-0.98131,2e-05,2.74949]
[1778309359522,36.45,80269.49,0.0,-0.98138,2e-05,2.74037]
[1778309365361,36.45,80269.7,0.0,-0.98138,2e-05,2.74074]
[1778309370600,36.45,80272.26,0.0,-0.98133,2e-05,2.74737]
[1778309375431,36.44,80268.41,0.0,-0.98142,2e-05,2.73463]
[1778309380670,36.44,80262.73,0.0,-0.98154,2e-05,2.71968]
[1778309381682,36.44,80261.0,0.0,-0.98158,2e-05,2.71517]
[1778309386712,36.45,80260.12,0.0,-0.98159,2e-05,2.71306]
[1778309391749,36.45,80260.07,0.0,-0.98159,2e-05,2.71316]
[1778309396782,36.45,80259.74,0.0,-0.9816,2e-05,2.71257]
[1778309401824,36.45,80259.93,0.0,-0.98159,2e-05,2.71333]
[1778309402824,36.45,80252.2,0.0,-0.98175,2e-05,2.6932]
[1778309403831,36.45,80247.26,0.0,-0.98185,2e-05,2.68044]
[1778309404839,36.45,80248.01,0.0,-0.98183,2e-05,2.68249]
[1778309411889,36.45,80244.56,0.0,-0.9819,2e-05,2.67426]
[1778309416923,36.45,80240.41,0.0,-0.98198,2e-05,2.66417]
[1778309420951,36.45,80235.87,0.0,-0.98206,2e-05,2.65298]
[1778309425985,36.46,80236.95,0.0,-0.98204,2e-05,2.65642]
[1778309431025,36.46,80235.81,0.0,-0.98207,2e-05,2.6516]
[1778309436060,36.46,80231.85,0.0,-0.98214,2e-05,2.64233]
[1778309441095,36.46,80231.26,0.0,-0.98215,2e-05,2.64157]
[1778309446131,36.47,80228.86,0.0,-0.98219,2e-05,2.63616]
[1778309450157,36.47,80218.54,0.0,-0.98239,2e-05,2.61045]
[1778309451167,36.47,80216.42,0.0,-0.98243,2e-05,2.60525]
[1778309456200,36.47,80209.37,0.0,-0.98256,2e-05,2.58842]
[1778309461233,36.47,80208.66,0.0,-0.98257,2e-05,2.58772]
[1778309468284,36.48,80210.49,0.0,-0.98252,2e-05,2.59387]
[1778309476147,36.48,80209.5,0.0,-0.98253,2e-05,2.59318]
[1778309481375,36.49,80209.28,0.0,-0.98252,2e-05,2.59381]
[1778309486410,36.49,80208.89,0.0,-0.98252,2e-05,2.59407]
[1778309489430,36.49,80213.92,0.0,-0.98241,2e-05,2.60755]
[1778309496287,36.5,80215.25,0.0,-0.98239,2e-05,2.61017]
[1778309501514,36.5,80213.43,0.0,-0.98242,2e-05,2.60678]
[1778309506551,36.51,80213.14,0.0,-0.98241,2e-05,2.60729]
[1778309514606,36.51,80207.85,0.0,-0.9825,2e-05,2.59591]
[1778309515617,36.51,80226.58,0.0,-0.98213,2e-05,2.64384]
[1778309516621,36.52,80226.33,0.0,-0.98213,2e-05,2.64337]
[1778309521661,36.52,80221.61,0.0,-0.98222,2e-05,2.63216]
[1778309526694,36.52,80217.77,0.0,-0.98229,2e-05,2.62331]
[1778309531738,36.52,80218.91,0.0,-0.98226,2e-05,2.62717]
[1778309536567,36.53,80228.03,0.0,-0.98207,2e-05,2.65141]
[1778309538787,36.53,80230.37,0.0,-0.98202,2e-05,2.65771]
[1778309544829,36.53,80227.56,0.0,-0.98207,2e-05,2.65136]
[1778309549865,36.53,80229.43,0.0,-0.98202,2e-05,2.6569]
[1778309554901,36.53,80228.36,0.0,-0.98206,2e-05,2.65241]
[1778309559935,36.54,80229.89,0.0,-0.98202,2e-05,2.65712]
[1778309564970,36.54,80231.54,0.0,-0.98198,2e-05,2.6621]
[1778309570011,36.54,80235.03,0.0,-0.9819,2e-05,2.67179]
[1778309576847,36.54,80234.95,0.0,-0.9819,2e-05,2.6725]
[1778309582088,36.55,80235.0,0.0,-0.98189,2e-05,2.6734]
[1778309587125,36.55,80231.92,0.0,-0.98195,2e-05,2.66612]
[1778309593167,36.55,80233.7,0.0,-0.9819,2e-05,2.67155]
[1778309602229,36.56,80235.14,0.0,-0.98187,2e-05,2.67645]
[1778309607265,36.56,80236.06,0.0,-0.98184,2e-05,2.67948]
[1778309612300,36.56,80236.26,0.0,-0.98185,2e-05,2.67815]
[1778309617342,36.56,80236.12,0.0,-0.98185,2e-05,2.67842]
[1778309622371,36.56,80233.33,0.0,-0.9819,2e-05,2.67189]
[1778309628413,36.57,80232.54,0.0,-0.98191,2e-05,2.67069]
[1778309633447,36.57,80233.61,0.0,-0.98188,2e-05,2.67413]
[1778309639494,36.57,80233.87,0.0,-0.98187,2e-05,2.67559]
[1778309644525,36.57,80233.16,0.0,-0.98188,2e-05,2.67439]
[1778309649560,36.57,80235.72,0.0,-0.98182,2e-05,2.68166]
[1778309656609,36.58,80235.91,0.0,-0.98181,2e-05,2.683]
[1778309661644,36.58,80236.17,0.0,-0.9818,2e-05,2.68427]
[1778309666680,36.58,80236.6,0.0,-0.98179,2e-05,2.68597]
[1778309672722,36.58,80237.56,0.0,-0.98178,2e-05,2.68666]
[1778309686816,36.59,80238.43,0.0,-0.98175,2e-05,2.69047]
[1778309697702,36.59,80238.63,0.0,-0.98173,2e-05,2.69218]
[1778309702931,36.59,80238.79,0.0,-0.98173,2e-05,2.69313]
[1778309707772,36.59,80246.06,0.0,-0.98157,2e-05,2.71255]
[1778309710987,36.59,80246.98,0.0,-0.98155,2e-05,2.71517]
[1778309716031,36.6,80246.63,0.0,-0.98156,2e-05,2.7146]
[1778309721058,36.6,80247.82,0.0,-0.98153,2e-05,2.71803]
[1778309722065,36.6,80264.26,0.0,-0.98119,2e-05,2.76132]
[1778309723072,36.6,80279.28,0.0,-0.98087,2e-05,2.80126]
[1778309724081,36.6,80277.65,0.0,-0.98091,2e-05,2.79682]
[1778309729115,36.6,80268.62,0.0,-0.9811,2e-05,2.77246]
[1778309730123,36.6,80261.04,0.0,-0.98126,2e-05,2.75237]
[1778309731128,36.6,80260.17,0.0,-0.98129,2e-05,2.74757]
[1778309736163,36.6,80255.95,0.0,-0.98138,2e-05,2.73654]
[1778309742206,36.6,80252.56,0.0,-0.98145,2e-05,2.72778]
[1778309748052,36.6,80248.04,0.0,-0.98154,2e-05,2.71613]
[1778309753282,36.6,80246.5,0.0,-0.98157,2e-05,2.7123]
[1778309758320,36.6,80244.77,0.0,-0.98161,2e-05,2.70795]
[1778309768192,36.6,80244.38,0.0,-0.98161,2e-05,2.70734]
[1778309773423,36.6,80245.76,0.0,-0.98158,2e-05,2.71121]
[1778309778458,36.6,80243.04,0.0,-0.98164,2e-05,2.70439]
[1778309783492,36.6,80243.2,0.0,-0.98163,2e-05,2.70508]
[1778309788527,36.6,80243.77,0.0,-0.98162,2e-05,2.70684]
[1778309793562,36.6,80244.63,0.0,-0.98161,2e-05,2.70686]
[1778309798598,36.6,80243.22,0.0,-0.98164,2e-05,2.70347]
[1778309803632,36.61,80239.05,0.0,-0.98172,2e-05,2.69293]
[1778309808667,36.61,80235.34,0.0,-0.98179,2e-05,2.68364]
[1778309813703,36.61,80234.61,0.0,-0.98181,2e-05,2.68208]
[1778309819744,36.61,80235.22,0.0,-0.98179,2e-05,2.68401]
[1778309824779,36.61,80233.66,0.0,-0.98182,2e-05,2.68025]
[1778309829814,36.61,80232.21,0.0,-0.98185,2e-05,2.67676]
[1778309838693,36.61,80231.76,0.0,-0.98185,2e-05,2.67601]
[1778309844919,36.61,80230.06,0.0,-0.98189,2e-05,2.67187]
[1778309851968,36.61,80232.25,0.0,-0.98186,2e-05,2.67525]
[1778309858010,36.61,80230.97,0.0,-0.98188,2e-05,2.67208]
[1778309864052,36.61,80229.26,0.0,-0.98192,2e-05,2.66781]
[1778309871102,36.61,80229.06,0.0,-0.98192,2e-05,2.66749]
[1778309876136,36.61,80228.11,0.0,-0.98194,2e-05,2.6652]
[1778309883194,36.61,80227.85,0.0,-0.98194,2e-05,2.66473]
[1778309889042,36.62,80233.52,0.0,-0.98182,2e-05,2.67955]
[1778309894265,36.62,80235.26,0.0,-0.98179,2e-05,2.68423]
[1778309899300,36.62,80238.17,0.0,-0.98173,2e-05,2.69195]
[1778309904336,36.62,80239.75,0.0,-0.98169,2e-05,2.69621]
[1778309909376,36.62,80241.37,0.0,-0.98166,2e-05,2.7006]
[1778309916419,36.62,80242.15,0.0,-0.98166,2e-05,2.7003]
[1778309921455,36.62,80241.25,0.0,-0.98167,2e-05,2.69815]
[1778309927496,36.62,80238.76,0.0,-0.98172,2e-05,2.692]
[1778309932531,36.62,80237.44,0.0,-0.98175,2e-05,2.68893]
[1778309937566,36.62,80239.19,0.0,-0.98171,2e-05,2.69383]
[1778309942606,36.62,80241.32,0.0,-0.98166,2e-05,2.69974]
[1778309947641,36.62,80243.03,0.0,-0.98162,2e-05,2.70456]
[1778309952676,36.63,80249.48,0.0,-0.98149,2e-05,2.72176]
[1778309957750,36.63,80249.54,0.0,-0.98148,2e-05,2.72217]
[1778309959728,36.63,80268.39,0.0,-0.98109,2e-05,2.7719]
[1778309960732,36.63,80267.64,0.0,-0.98111,2e-05,2.76987]
[1778309965769,36.63,80267.74,0.0,-0.98111,2e-05,2.76992]
[1778309970801,36.62,80267.33,0.0,-0.98112,2e-05,2.76864]
[1778309975837,36.62,80266.39,0.0,-0.98115,2e-05,2.76345]
[1778309983893,36.62,80266.16,0.0,-0.98116,2e-05,2.76259]
[1778309989745,36.62,80264.68,0.0,-0.98119,2e-05,2.75848]
[1778309997991,36.62,80265.16,0.0,-0.98119,2e-05,2.75948]
[1778310003027,36.62,80266.6,0.0,-0.98116,2e-05,2.76312]
[1778310008061,36.62,80270.93,0.0,-0.98107,2e-05,2.77439]
[1778310013097,36.62,80268.25,0.0,-0.98113,2e-05,2.76697]
[1778310018131,36.62,80266.72,0.0,-0.98116,2e-05,2.76262]
[1778310024175,36.62,80267.41,0.0,-0.98115,2e-05,2.76405]
[1778310030219,36.62,80266.85,0.0,-0.98117,2e-05,2.76212]
[1778310036258,36.62,80266.54,0.0,-0.98119,2e-05,2.7583]
[1778310037264,36.62,80257.05,0.0,-0.98139,2e-05,2.73322]
[1778310038271,36.61,80248.64,0.0,-0.98156,2e-05,2.71117]
[1778310039278,36.61,80247.97,0.0,-0.98158,2e-05,2.70942]
[1778310044313,36.61,80245.62,0.0,-0.98163,2e-05,2.70331]
[1778310050168,36.62,80244.16,0.0,-0.98166,2e-05,2.69956]
[1778310055390,36.62,80242.57,0.0,-0.98169,2e-05,2.69549]
[1778310060425,36.62,80240.96,0.0,-0.98172,2e-05,2.69142]
[1778310065460,36.62,80243.7,0.0,-0.98166,2e-05,2.69864]
[1778310070495,36.62,80242.02,0.0,-0.9817,2e-05,2.69435]
[1778310075533,36.62,80240.41,0.0,-0.98173,2e-05,2.69027]
[1778310083589,36.62,80239.75,0.0,-0.98174,2e-05,2.6888]
[1778310089630,36.62,80238.23,0.0,-0.98177,2e-05,2.68505]
[1778310096680,36.62,80236.72,0.0,-0.98181,2e-05,2.67894]
[1778310101714,36.62,80236.02,0.0,-0.98183,2e-05,2.67734]
[1778310106749,36.62,80235.73,0.0,-0.98183,2e-05,2.67682]
[1778310111784,36.62,80234.46,0.0,-0.98185,2e-05,2.67377]
[1778310116821,36.62,80234.39,0.0,-0.98185,2e-05,2.67384]
[1778310126889,36.62,80234.16,0.0,-0.98185,2e-05,2.67374]
[1778310135953,36.62,80234.05,0.0,-0.98185,2e-05,2.67388]
[1778310140988,36.63,80233.04,0.0,-0.98187,2e-05,2.6715]
[1778310146024,36.63,80232.95,0.0,-0.98187,2e-05,2.67151]
[1778310154080,36.64,80232.35,0.0,-0.98187,2e-05,2.67103]
[1778310160942,36.65,80234.03,0.0,-0.9818,2e-05,2.67989]
[1778310164154,36.66,80226.3,0.0,-0.98195,2e-05,2.66169]
[1778310165169,36.66,80222.14,0.0,-0.98203,2e-05,2.65107]
[1778310166169,36.66,80214.53,0.0,-0.98218,2e-05,2.63169]
[1778310167176,36.66,80204.82,0.0,-0.98237,2e-05,2.60714]
[1778310168183,36.66,80205.66,0.0,-0.98235,2e-05,2.60941]
[1778310169193,36.66,80200.47,0.0,-0.98245,2e-05,2.59697]
[1778310171207,36.66,80195.51,0.0,-0.98255,2e-05,2.5848]
[1778310173218,36.66,80190.14,0.0,-0.98265,2e-05,2.57168]
[1778310178253,36.66,80188.67,0.0,-0.98267,2e-05,2.5689]
[1778310183288,36.67,80186.53,0.0,-0.98271,2e-05,2.56442]
[1778310188324,36.67,80192.81,0.0,-0.98258,2e-05,2.58095]
[1778310191344,36.67,80198.58,0.0,-0.98246,2e-05,2.59586]
[1778310196381,36.67,80203.43,0.0,-0.98236,2e-05,2.60872]
[1778310201414,36.67,80204.77,0.0,-0.98233,2e-05,2.6127]
[1778310206449,36.68,80204.76,0.0,-0.98232,2e-05,2.61326]
[1778310211484,36.68,80208.62,0.0,-0.98226,2e-05,2.62117]
[1778310216519,36.68,80213.11,0.0,-0.98216,2e-05,2.63316]
[1778310222562,36.68,80217.75,0.0,-0.98207,2e-05,2.64565]
[1778310229610,36.68,80219.04,0.0,-0.98204,2e-05,2.64965]
[1778310234645,36.69,80222.79,0.0,-0.98196,2e-05,2.65972]
[1778310239682,36.69,80219.38,0.0,-0.98202,2e-05,2.65138]
[1778310244717,36.69,80217.6,0.0,-0.98205,2e-05,2.64729]
[1778310249750,36.69,80219.56,0.0,-0.98201,2e-05,2.6528]
[1778310254785,36.69,80215.95,0.0,-0.98208,2e-05,2.64412]
[1778310261836,36.69,80218.04,0.0,-0.98203,2e-05,2.65016]
[1778310266870,36.69,80219.36,0.0,-0.982,2e-05,2.65398]
[1778310277947,36.7,80220.14,0.0,-0.98199,2e-05,2.6544]
[1778310282982,36.7,80222.12,0.0,-0.98195,2e-05,2.65988]
[1778310288018,36.7,80222.65,0.0,-0.98194,2e-05,2.66162]
[1778310293052,36.7,80222.19,0.0,-0.98194,2e-05,2.6608]
[1778310298102,36.7,80223.13,0.0,-0.98192,2e-05,2.66357]
[1778310300106,36.7,80213.13,0.0,-0.98212,2e-05,2.63811]
[1778310301109,36.7,80212.92,0.0,-0.98213,2e-05,2.63769]
[1778310306143,36.71,80214.64,0.0,-0.98208,2e-05,2.64397]
[1778310312008,36.72,80215.74,0.0,-0.98202,2e-05,2.65134]
[1778310317222,36.73,80218.73,0.0,-0.98193,2e-05,2.66244]
[1778310322256,36.74,80219.95,0.0,-0.98188,2e-05,2.6689]
[1778310328298,36.75,80221.02,0.0,-0.98185,2e-05,2.67287]
[1778310333333,36.75,80221.25,0.0,-0.98185,2e-05,2.67154]
[1778310338368,36.75,80221.64,0.0,-0.98184,2e-05,2.67313]
[1778310343403,36.75,80222.03,0.0,-0.98183,2e-05,2.67474]
[1778310348438,36.76,80222.73,0.0,-0.98181,2e-05,2.67714]
[1778310354485,36.76,80222.94,0.0,-0.9818,2e-05,2.67841]
[1778310361536,36.76,80222.97,0.0,-0.98179,2e-05,2.67934]
[1778310366572,36.76,80216.05,0.0,-0.98193,2e-05,2.66219]
[1778310371606,36.76,80214.98,0.0,-0.98194,2e-05,2.66022]
[1778310376641,36.77,80215.82,0.0,-0.98192,2e-05,2.66313]
[1778310382499,36.77,80215.9,0.0,-0.98191,2e-05,2.66422]
[1778310389733,36.77,80215.37,0.0,-0.98191,2e-05,2.66385]
[1778310395775,36.78,80215.96,0.0,-0.98191,2e-05,2.66374]
[1778310402640,36.78,80216.03,0.0,-0.9819,2e-05,2.66492]
[1778310407861,36.78,80216.51,0.0,-0.98189,2e-05,2.66686]
[1778310417929,36.79,80216.54,0.0,-0.98187,2e-05,2.6685]
[1778310422967,36.79,80213.86,0.0,-0.98192,2e-05,2.66234]
[1778310430023,36.79,80211.08,0.0,-0.98197,2e-05,2.6564]
[1778310435051,36.79,80209.53,0.0,-0.98199,2e-05,2.65327]
[1778310442100,36.8,80208.28,0.0,-0.98201,2e-05,2.65125]
[1778310447135,36.8,80208.2,0.0,-0.982,2e-05,2.65187]
[1778310452172,36.8,80206.98,0.0,-0.98204,2e-05,2.6471]
[1778310458213,36.81,80206.79,0.0,-0.98203,2e-05,2.64759]
[1778310459219,36.81,80194.84,0.0,-0.98227,2e-05,2.61739]
[1778310460227,36.81,80188.1,0.0,-0.9824,2e-05,2.60059]
[1778310461234,36.81,80187.48,0.0,-0.98241,2e-05,2.59927]
[1778310466269,36.81,80185.42,0.0,-0.98244,2e-05,2.59527]
[1778310471304,36.81,80182.96,0.0,-0.98248,2e-05,2.59023]
[1778310476338,36.82,80177.48,0.0,-0.98258,2e-05,2.57764]
[1778310481373,36.82,80176.64,0.0,-0.98259,2e-05,2.57666]
[1778310487415,36.83,80175.77,0.0,-0.9826,2e-05,2.57578]
[1778310492456,36.83,80171.64,0.0,-0.98267,2e-05,2.56654]
[1778310494464,36.83,80161.19,0.0,-0.98287,2e-05,2.54105]
[1778310495471,36.83,80165.49,0.0,-0.98278,2e-05,2.55195]
[1778310498492,36.83,80167.22,0.0,-0.98274,2e-05,2.55692]
[1778310503527,36.84,80165.31,0.0,-0.98277,2e-05,2.55328]
[1778310513416,36.84,80164.05,0.0,-0.98279,2e-05,2.5499]
[1778310519639,36.85,80162.18,0.0,-0.98282,2e-05,2.54653]
[1778310524676,36.85,80161.81,0.0,-0.98282,2e-05,2.54664]
[1778310529712,36.85,80161.83,0.0,-0.98281,2e-05,2.54769]
[1778310534745,36.86,80166.09,0.0,-0.98272,2e-05,2.55921]
[1778310539781,36.86,80164.82,0.0,-0.98274,2e-05,2.55697]
[1778310544815,36.86,80165.72,0.0,-0.98271,2e-05,2.56009]
[1778310549850,36.87,80161.83,0.0,-0.98278,2e-05,2.55133]
[1778310554897,36.87,80158.14,0.0,-0.98285,2e-05,2.54319]
[1778310560935,36.87,80157.84,0.0,-0.98284,2e-05,2.54362]
[1778310565971,36.88,80157.22,0.0,-0.98285,2e-05,2.54305]
[1778310572014,36.88,80157.95,0.0,-0.98284,2e-05,2.54363]
[1778310577050,36.88,80158.41,0.0,-0.98282,2e-05,2.54579]
[1778310582084,36.89,80155.87,0.0,-0.98286,2e-05,2.54057]
[1778310587121,36.89,80156.63,0.0,-0.98284,2e-05,2.54378]
[1778310592154,36.89,80159.1,0.0,-0.98278,2e-05,2.55098]
[1778310597189,36.9,80158.94,0.0,-0.98278,2e-05,2.55164]
[1778310602224,36.9,80159.16,0.0,-0.98276,2e-05,2.55322]
[1778310607259,36.9,80159.37,0.0,-0.98275,2e-05,2.55478]
[1778310614311,36.91,80159.44,0.0,-0.98274,2e-05,2.5564]
[1778310616322,36.91,80165.39,0.0,-0.98262,2e-05,2.57158]
[1778310621358,36.91,80165.07,0.0,-0.98262,2e-05,2.57167]
[1778310624378,36.91,80157.4,0.0,-0.98276,2e-05,2.55319]
[1778310629414,36.92,80157.67,0.0,-0.98275,2e-05,2.55487]
[1778310638476,36.92,80157.48,0.0,-0.98275,2e-05,2.5538]
[1778310643512,36.93,80158.12,0.0,-0.98273,2e-05,2.55637]
[1778310648546,36.93,80159.86,0.0,-0.98269,2e-05,2.56165]
[1778310653581,36.93,80161.97,0.0,-0.98265,2e-05,2.5678]
[1778310659623,36.94,80160.88,0.0,-0.98266,2e-05,2.56614]
[1778310664658,36.94,80158.33,0.0,-0.9827,2e-05,2.56069]
[1778310670701,36.94,80159.59,0.0,-0.98267,2e-05,2.56487]
[1778310674730,36.94,80165.53,0.0,-0.98255,2e-05,2.58033]
[1778310675739,36.95,80160.18,0.0,-0.98265,2e-05,2.56716]
[1778310676743,36.95,80157.46,0.0,-0.9827,2e-05,2.56057]
[1778310681779,36.95,80157.58,0.0,-0.98269,2e-05,2.56177]
[1778310686816,36.95,80157.64,0.0,-0.98268,2e-05,2.56281]
[1778310692856,36.95,80157.23,0.0,-0.9827,2e-05,2.56044]
[1778310698897,36.96,80156.7,0.0,-0.9827,2e-05,2.56023]
[1778310703933,36.96,80157.13,0.0,-0.98268,2e-05,2.56219]
[1778310709978,36.96,80153.0,0.0,-0.98276,2e-05,2.55306]
[1778310715012,36.97,80154.21,0.0,-0.98273,2e-05,2.55703]
[1778310720052,36.97,80155.66,0.0,-0.98269,2e-05,2.56159]
[1778310723125,36.97,80147.73,0.0,-0.98284,2e-05,2.54258]
[1778310724894,36.97,80145.97,0.0,-0.98287,2e-05,2.53866]
[1778310730124,36.98,80150.44,0.0,-0.98277,2e-05,2.55087]
[1778310735156,36.98,80152.24,0.0,-0.98273,2e-05,2.55653]
[1778310741202,36.99,80153.13,0.0,-0.9827,2e-05,2.56022]
[1778310746235,36.99,80158.1,0.0,-0.98259,2e-05,2.57384]
[1778310749257,36.99,80162.16,0.0,-0.98251,2e-05,2.58467]
[1778310755104,37.0,80162.57,0.0,-0.98251,2e-05,2.58458]
[1778310760333,37.0,80161.78,0.0,-0.98251,2e-05,2.5839]
[1778310762345,37.0,80173.78,0.0,-0.98227,2e-05,2.61433]
[1778310763354,37.0,80184.68,0.0,-0.98206,2e-05,2.64187]
[1778310764360,37.0,80176.06,0.0,-0.98223,2e-05,2.62019]
[1778310765368,37.0,80171.94,0.0,-0.98231,2e-05,2.60997]
[1778310770402,37.01,80176.28,0.0,-0.98221,2e-05,2.62166]
[1778310776445,37.01,80175.69,0.0,-0.98222,2e-05,2.62116]
[1778310781481,37.01,80174.38,0.0,-0.98224,2e-05,2.61855]
[1778310783494,37.01,80182.91,0.0,-0.98207,2e-05,2.64036]
[1778310788529,37.01,80184.25,0.0,-0.98204,2e-05,2.64426]
[1778310793565,37.01,80184.63,0.0,-0.98203,2e-05,2.64572]
[1778310798600,37.02,80186.69,0.0,-0.98198,2e-05,2.65146]
[1778310802629,37.02,80193.19,0.0,-0.98185,2e-05,2.6684]
[1778310807663,37.02,80192.35,0.0,-0.98186,2e-05,2.66663]
[1778310815720,37.02,80194.42,0.0,-0.98183,2e-05,2.67002]
[1778310823775,37.02,80193.7,0.0,-0.98184,2e-05,2.66874]
[1778310828810,37.02,80192.79,0.0,-0.98186,2e-05,2.66675]
[1778310833845,37.02,80197.96,0.0,-0.98175,2e-05,2.68026]
[1778310838885,37.03,80198.32,0.0,-0.98174,2e-05,2.68142]
[1778310845741,37.03,80199.26,0.0,-0.98172,2e-05,2.68416]
[1778310850964,37.03,80199.26,0.0,-0.98172,2e-05,2.68439]
[1778310856002,37.03,80198.52,0.0,-0.98173,2e-05,2.68272]
[1778310861034,37.03,80198.26,0.0,-0.98173,2e-05,2.6823]
[1778310866069,37.03,80198.11,0.0,-0.98173,2e-05,2.68217]
[1778310871105,37.03,80198.14,0.0,-0.98175,2e-05,2.68]
[1778310876140,37.03,80198.28,0.0,-0.98174,2e-05,2.68061]
[1778310881174,37.03,80198.35,0.0,-0.98174,2e-05,2.68105]
[1778310886209,37.03,80198.82,0.0,-0.98173,2e-05,2.68251]
[1778310892251,37.03,80199.27,0.0,-0.98172,2e-05,2.68396]
[1778310898294,37.03,80199.36,0.0,-0.98171,2e-05,2.68448]
[1778310903330,37.03,80199.32,0.0,-0.98171,2e-05,2.68462]
[1778310911384,37.04,80201.65,0.0,-0.98166,2e-05,2.69096]
[1778310916419,37.04,80202.61,0.0,-0.98164,2e-05,2.69362]
[1778310921455,37.04,80201.6,0.0,-0.98166,2e-05,2.69121]
[1778310926490,37.04,80201.43,0.0,-0.98166,2e-05,2.69098]
[1778310932348,37.04,80201.6,0.0,-0.98167,2e-05,2.68917]
[1778310939582,37.04,80201.27,0.0,-0.98168,2e-05,2.68866]
[1778310944616,37.04,80203.2,0.0,-0.98164,2e-05,2.69385]
[1778310949652,37.04,80201.58,0.0,-0.98167,2e-05,2.68983]
[1778310954688,37.04,80196.81,0.0,-0.98176,2e-05,2.67769]
[1778310959724,37.04,80193.3,0.0,-0.98183,2e-05,2.66879]
[1778310965769,37.04,80188.1,0.0,-0.98194,2e-05,2.65562]
[1778310972630,37.04,80186.73,0.0,-0.98196,2e-05,2.65225]
[1778310979863,37.04,80186.73,0.0,-0.98196,2e-05,2.65242]
[1778310983893,37.04,80181.66,0.0,-0.98206,2e-05,2.63964]
[1778310988930,37.04,80180.09,0.0,-0.98209,2e-05,2.63578]
[1778310993965,37.04,80179.97,0.0,-0.98211,2e-05,2.63313]
[1778311000014,37.04,80177.8,0.0,-0.98215,2e-05,2.62781]
[1778311007054,37.04,80177.8,0.0,-0.98215,2e-05,2.62801]
[1778311012090,37.05,80174.74,0.0,-0.98221,2e-05,2.62045]
[1778311019140,37.05,80175.58,0.0,-0.98219,2e-05,2.62279]
[1778311025181,37.05,80174.46,0.0,-0.98221,2e-05,2.62017]
[1778311033051,37.05,80174.54,0.0,-0.98221,2e-05,2.62062]
[1778311039276,37.05,80174.54,0.0,-0.98221,2e-05,2.6208]
[1778311044314,37.05,80173.68,0.0,-0.98222,2e-05,2.61876]
[1778311049349,37.05,80173.39,0.0,-0.98223,2e-05,2.61817]
[1778311054386,37.05,80173.05,0.0,-0.98225,2e-05,2.61502]
[1778311059423,37.05,80172.6,0.0,-0.98226,2e-05,2.61407]
[1778311065465,37.05,80172.46,0.0,-0.98226,2e-05,2.61394]
[1778311073333,37.05,80172.45,0.0,-0.98225,2e-05,2.61424]
[1778311079566,37.05,80172.17,0.0,-0.98226,2e-05,2.61379]
[1778311085609,37.05,80172.31,0.0,-0.98225,2e-05,2.61441]
[1778311092658,37.05,80172.47,0.0,-0.98225,2e-05,2.61513]
[1778311097693,37.05,80172.22,0.0,-0.98225,2e-05,2.61473]
[1778311102728,37.06,80172.16,0.0,-0.98225,2e-05,2.61484]
[1778311107770,37.06,80180.18,0.0,-0.98209,2e-05,2.63523]
[1778311108774,37.06,80186.52,0.0,-0.98196,2e-05,2.65132]
[1778311109782,37.06,80192.94,0.0,-0.98183,2e-05,2.66767]
[1778311110788,37.06,80193.04,0.0,-0.98183,2e-05,2.66792]
[1778311111796,37.06,80194.45,0.0,-0.98182,2e-05,2.66901]
[1778311116832,37.06,80197.85,0.0,-0.98175,2e-05,2.67759]
[1778311117840,37.06,80202.89,0.0,-0.98165,2e-05,2.6905]
[1778311121867,37.06,80206.29,0.0,-0.98158,2e-05,2.69906]
[1778311126903,37.05,80208.91,0.0,-0.98153,2e-05,2.70559]
[1778311127909,37.05,80214.16,0.0,-0.98142,2e-05,2.71911]
[1778311128916,37.05,80215.1,0.0,-0.98141,2e-05,2.72148]
[1778311134959,37.05,80216.78,0.0,-0.98137,2e-05,2.72538]
[1778311139993,37.05,80222.68,0.0,-0.98126,2e-05,2.74032]
[1778311145028,37.05,80223.85,0.0,-0.98124,2e-05,2.7429]
[1778311150063,37.05,80229.78,0.0,-0.98112,2e-05,2.75786]
[1778311154091,37.05,80233.99,0.0,-0.98103,2e-05,2.76838]
[1778311159127,37.04,80233.84,0.0,-0.98104,2e-05,2.76726]
[1778311161140,37.04,80218.45,0.0,-0.98136,2e-05,2.72677]
[1778311162147,37.04,80219.54,0.0,-0.98134,2e-05,2.72953]
[1778311167182,37.04,80218.72,0.0,-0.98136,2e-05,2.72697]
[1778311172218,37.04,80218.29,0.0,-0.98139,2e-05,2.72292]
[1778311177252,37.04,80218.47,0.0,-0.98139,2e-05,2.72299]
[1778311184301,37.04,80218.59,0.0,-0.98139,2e-05,2.72278]
[1778311189336,37.04,80216.85,0.0,-0.98143,2e-05,2.7179]
[1778311196384,37.04,80218.23,0.0,-0.98141,2e-05,2.721]
[1778311201420,37.03,80218.57,0.0,-0.9814,2e-05,2.72155]
[1778311206455,37.03,80218.69,0.0,-0.9814,2e-05,2.72153]
[1778311210485,37.03,80225.12,0.0,-0.98127,2e-05,2.73797]
[1778311215519,37.03,80224.01,0.0,-0.9813,2e-05,2.73462]
[1778311220555,37.03,80219.87,0.0,-0.98139,2e-05,2.72343]
[1778311225594,37.03,80220.96,0.0,-0.98137,2e-05,2.7259]
[1778311230630,37.03,80224.3,0.0,-0.9813,2e-05,2.73419]
[1778311235664,37.03,80224.58,0.0,-0.98132,2e-05,2.73194]
[1778311242713,37.02,80224.27,0.0,-0.98133,2e-05,2.7305]
[1778311247748,37.02,80220.33,0.0,-0.98141,2e-05,2.71984]
[1778311254604,37.02,80220.6,0.0,-0.98141,2e-05,2.71997]
[1778311259833,37.02,80220.18,0.0,-0.98142,2e-05,2.71848]
[1778311271917,37.02,80220.09,0.0,-0.98143,2e-05,2.71723]
[1778311276954,37.02,80219.58,0.0,-0.98145,2e-05,2.71548]
[1778311284814,37.01,80219.97,0.0,-0.98145,2e-05,2.71581]
[1778311292060,37.01,80220.53,0.0,-0.98145,2e-05,2.71415]
[1778311297096,37.01,80220.2,0.0,-0.98147,2e-05,2.71284]
[1778311303138,37.01,80221.17,0.0,-0.98145,2e-05,2.71491]
[1778311305151,37.01,80228.62,0.0,-0.9813,2e-05,2.73412]
[1778311310186,37.01,80229.9,0.0,-0.98127,2e-05,2.73697]
[1778311315221,37.0,80230.73,0.0,-0.98126,2e-05,2.73868]
[1778311320257,37.0,80232.99,0.0,-0.98122,2e-05,2.7441]
[1778311326299,37.0,80234.09,0.0,-0.9812,2e-05,2.74629]
[1778311331333,37.0,80237.59,0.0,-0.98113,2e-05,2.75482]
[1778311336368,37.0,80237.94,0.0,-0.98113,2e-05,2.75507]
[1778311341403,37.0,80238.69,0.0,-0.98112,2e-05,2.75637]
[1778311346438,36.99,80241.37,0.0,-0.98107,2e-05,2.76275]
[1778311356508,36.99,80245.24,0.0,-0.98102,2e-05,2.76913]
[1778311361347,36.99,80250.42,0.0,-0.98091,2e-05,2.78222]
[1778311366583,36.99,80255.61,0.0,-0.98081,2e-05,2.7954]
[1778311372626,36.98,80256.71,0.0,-0.98079,2e-05,2.7976]
[1778311378667,36.98,80259.33,0.0,-0.98074,2e-05,2.80382]
[1778311383703,36.98,80258.24,0.0,-0.98077,2e-05,2.80031]
[1778311385717,36.98,80254.82,0.0,-0.98084,2e-05,2.79103]
[1778311390751,36.98,80254.69,0.0,-0.98085,2e-05,2.7902]
[1778311395786,36.98,80254.79,0.0,-0.98085,2e-05,2.78998]
[1778311400821,36.97,80254.68,0.0,-0.98086,2e-05,2.78922]
[1778311405858,36.97,80255.04,0.0,-0.98085,2e-05,2.78971]
[1778311410893,36.97,80256.3,0.0,-0.98083,2e-05,2.79257]
[1778311415927,36.97,80258.23,0.0,-0.98081,2e-05,2.79465]
[1778311420962,36.97,80258.58,0.0,-0.98081,2e-05,2.79509]
[1778311425997,36.97,80258.82,0.0,-0.98081,2e-05,2.79522]
[1778311431034,36.97,80258.99,0.0,-0.98081,2e-05,2.79515]
[1778311436069,36.96,80259.36,0.0,-0.9808,2e-05,2.7956]
[1778311441104,36.96,80259.55,0.0,-0.9808,2e-05,2.79558]
[1778311448156,36.96,80259.19,0.0,-0.98082,2e-05,2.79378]
[1778311453187,36.96,80259.53,0.0,-0.98081,2e-05,2.79415]
[1778311458228,36.96,80261.28,0.0,-0.98078,2e-05,2.79825]
[1778311459236,36.96,80268.2,0.0,-0.98064,2e-05,2.81657]
[1778311460244,36.96,80271.61,0.0,-0.98056,2e-05,2.82554]
[1778311465276,36.95,80271.79,0.0,-0.98057,2e-05,2.82522]
[1778311471114,36.95,80271.66,0.0,-0.98059,2e-05,2.82149]
[1778311477358,36.95,80272.97,0.0,-0.98057,2e-05,2.82387]
[1778311482397,36.95,80273.69,0.0,-0.98056,2e-05,2.82499]
[1778311488442,36.94,80275.4,0.0,-0.98054,2e-05,2.82854]
[1778311496495,36.94,80275.84,0.0,-0.98054,2e-05,2.82826]
[1778311501530,36.93,80277.31,0.0,-0.98051,2e-05,2.83126]
[1778311506564,36.93,80279.76,0.0,-0.98047,2e-05,2.83681]
[1778311511599,36.93,80280.82,0.0,-0.98046,2e-05,2.8386]
[1778311516635,36.93,80280.67,0.0,-0.98047,2e-05,2.83712]
[1778311521669,36.92,80280.37,0.0,-0.98048,2e-05,2.83523]
[1778311531534,36.92,80280.37,0.0,-0.98052,2e-05,2.83048]
[1778311538788,36.91,80278.65,0.0,-0.98057,2e-05,2.82439]
[1778311546844,36.91,80278.92,0.0,-0.98057,2e-05,2.82346]
[1778311551879,36.9,80277.79,0.0,-0.98061,2e-05,2.81942]
[1778311556916,36.9,80277.67,0.0,-0.98062,2e-05,2.8181]
[1778311561949,36.9,80278.21,0.0,-0.98061,2e-05,2.81856]
[1778311566984,36.89,80277.96,0.0,-0.98063,2e-05,2.81691]
[1778311572019,36.89,80277.99,0.0,-0.98063,2e-05,2.81603]
[1778311579070,36.89,80279.7,0.0,-0.98061,2e-05,2.81924]
[1778311584106,36.88,80285.04,0.0,-0.9805,2e-05,2.83253]
[1778311589141,36.88,80286.98,0.0,-0.98047,2e-05,2.83666]
[1778311598204,36.87,80287.35,0.0,-0.98049,2e-05,2.83323]
[1778311602231,36.87,80292.36,0.0,-0.98039,2e-05,2.8459]
[1778311607266,36.87,80295.53,0.0,-0.98033,2e-05,2.85341]
[1778311615322,36.86,80296.33,0.0,-0.98033,2e-05,2.85388]
[1778311620360,36.86,80297.55,0.0,-0.98031,2e-05,2.85614]
[1778311624389,36.86,80306.35,0.0,-0.98013,2e-05,2.87898]
[1778311625393,36.86,80310.14,0.0,-0.98005,2e-05,2.88906]
[1778311632244,36.85,80312.29,0.0,-0.98001,2e-05,2.89333]
[1778311637477,36.85,80309.51,0.0,-0.98009,2e-05,2.88414]
[1778311639493,36.85,80298.61,0.0,-0.98033,2e-05,2.85402]
[1778311640498,36.85,80295.4,0.0,-0.9804,2e-05,2.84514]
[1778311643519,36.84,80287.68,0.0,-0.98057,2e-05,2.82382]
[1778311648553,36.84,80281.95,0.0,-0.9807,2e-05,2.8077]
[1778311653589,36.84,80279.57,0.0,-0.98077,2e-05,2.7981]
[1778311658625,36.84,80276.68,0.0,-0.98084,2e-05,2.78975]
[1778311661645,36.84,80271.27,0.0,-0.98096,2e-05,2.77502]
[1778311666680,36.83,80267.01,0.0,-0.98105,2e-05,2.76324]
[1778311671719,36.83,80266.58,0.0,-0.98106,2e-05,2.76165]
[1778311676754,36.83,80265.22,0.0,-0.98109,2e-05,2.75764]
[1778311681790,36.83,80263.9,0.0,-0.98113,2e-05,2.75378]
[1778311682796,36.83,80257.5,0.0,-0.98126,2e-05,2.73689]
[1778311683804,36.83,80254.59,0.0,-0.98132,2e-05,2.72923]
[1778311686824,36.83,80253.12,0.0,-0.98135,2e-05,2.72532]
[1778311691860,36.83,80250.15,0.0,-0.98141,2e-05,2.71752]
[1778311696896,36.83,80246.02,0.0,-0.9815,2e-05,2.70676]
[1778311702735,36.83,80245.88,0.0,-0.9815,2e-05,2.7064]
[1778311707972,36.83,80244.65,0.0,-0.98153,2e-05,2.70319]
[1778311714015,36.83,80243.93,0.0,-0.98156,2e-05,2.69875]
[1778311719050,36.83,80242.51,0.0,-0.98159,2e-05,2.69502]
[1778311725097,36.83,80240.84,0.0,-0.98162,2e-05,2.69062]
[1778311731133,36.83,80236.71,0.0,-0.98171,2e-05,2.67985]
[1778311736168,36.83,80234.98,0.0,-0.98174,2e-05,2.6753]
[1778311743018,36.83,80234.11,0.0,-0.98176,2e-05,2.67292]
[1778311749259,36.83,80233.57,0.0,-0.98177,2e-05,2.67141]
[1778311754295,36.83,80233.18,0.0,-0.98178,2e-05,2.6703]
[1778311759330,36.83,80228.77,0.0,-0.98187,2e-05,2.65889]
[1778311764363,36.83,80230.03,0.0,-0.98185,2e-05,2.66209]
[1778311770407,36.83,80230.35,0.0,-0.98184,2e-05,2.66285]
[1778311775441,36.83,80230.19,0.0,-0.98186,2e-05,2.65992]
[1778311780477,36.83,80230.74,0.0,-0.98185,2e-05,2.66129]
[1778311785511,36.83,80230.8,0.0,-0.98185,2e-05,2.66139]
[1778311790547,36.83,80231.08,0.0,-0.98185,2e-05,2.66205]
[1778311795581,36.83,80231.05,0.0,-0.98185,2e-05,2.6619]
[1778311800616,36.83,80231.17,0.0,-0.98184,2e-05,2.66215]
[1778311805651,36.83,80231.33,0.0,-0.98184,2e-05,2.6625]
[1778311810686,36.83,80231.39,0.0,-0.98184,2e-05,2.6626]
[1778311814714,36.83,80236.43,0.0,-0.98174,2e-05,2.67557]
[1778311819749,36.83,80238.87,0.0,-0.98169,2e-05,2.68187]
[1778311824784,36.83,80241.14,0.0,-0.98164,2e-05,2.68777]
[1778311829819,36.83,80243.1,0.0,-0.9816,2e-05,2.69289]
[1778311834855,36.83,80244.63,0.0,-0.98159,2e-05,2.69441]
[1778311839889,36.83,80246.09,0.0,-0.98156,2e-05,2.69829]
[1778311844924,36.83,80246.4,0.0,-0.98155,2e-05,2.6992]
[1778311849961,36.83,80247.54,0.0,-0.98152,2e-05,2.70228]
[1778311854995,36.83,80248.21,0.0,-0.98151,2e-05,2.70415]
[1778311860030,36.83,80249.27,0.0,-0.98149,2e-05,2.70703]
[1778311865068,36.83,80250.52,0.0,-0.98146,2e-05,2.71041]
[1778311870105,36.83,80250.93,0.0,-0.98145,2e-05,2.71159]
[1778311875139,36.83,80251.26,0.0,-0.98144,2e-05,2.71257]
[1778311884009,36.83,80251.46,0.0,-0.98144,2e-05,2.71332]
[1778311889237,36.83,80259.99,0.0,-0.98126,2e-05,2.73573]
[1778311895279,36.83,80260.75,0.0,-0.98126,2e-05,2.73515]
[1778311904148,36.83,80262.2,0.0,-0.98123,2e-05,2.73892]
[1778311909377,36.83,80266.22,0.0,-0.98115,2e-05,2.74945]
[1778311914413,36.83,80267.47,0.0,-0.98112,2e-05,2.75267]
[1778311918442,36.83,80273.64,0.0,-0.98099,2e-05,2.7689]
[1778311920456,36.83,80278.81,0.0,-0.98088,2e-05,2.78251]
[1778311925492,36.83,80280.23,0.0,-0.98085,2e-05,2.78595]
[1778311934360,36.83,80281.83,0.0,-0.98083,2e-05,2.7894]
[1778311941605,36.82,80281.14,0.0,-0.98085,2e-05,2.78685]
[1778311948654,36.82,80282.3,0.0,-0.98083,2e-05,2.78914]
[1778311953689,36.82,80283.77,0.0,-0.98082,2e-05,2.78993]
[1778311958725,36.82,80279.81,0.0,-0.98091,2e-05,2.77882]
[1778311963760,36.82,80278.94,0.0,-0.98093,2e-05,2.77604]
[1778311968795,36.81,80278.32,0.0,-0.98095,2e-05,2.77391]
[1778311973831,36.81,80279.01,0.0,-0.98094,2e-05,2.77523]
[1778311974842,36.81,80284.45,0.0,-0.98082,2e-05,2.78958]
[1778311976852,36.81,80286.38,0.0,-0.98078,2e-05,2.79445]
[1778311981886,36.81,80286.99,0.0,-0.98078,2e-05,2.79534]
[1778311987929,36.81,80283.61,0.0,-0.98086,2e-05,2.78547]
[1778311992964,36.81,80282.66,0.0,-0.98088,2e-05,2.78225]
[1778311998000,36.8,80283.03,0.0,-0.98088,2e-05,2.78256]
[1778312004850,36.8,80284.64,0.0,-0.98085,2e-05,2.78594]
[1778312010081,36.8,80285.97,0.0,-0.98083,2e-05,2.78884]
[1778312017133,36.8,80285.44,0.0,-0.98086,2e-05,2.78399]
[1778312024186,36.79,80284.44,0.0,-0.98089,2e-05,2.78047]
[1778312028211,36.79,80278.13,0.0,-0.98103,2e-05,2.76325]
[1778312030227,36.79,80274.83,0.0,-0.9811,2e-05,2.75434]
[1778312035261,36.79,80276.56,0.0,-0.98107,2e-05,2.75846]
[1778312041304,36.79,80276.52,0.0,-0.98107,2e-05,2.75781]
[1778312046339,36.79,80275.73,0.0,-0.98109,2e-05,2.75525]
[1778312052381,36.79,80277.15,0.0,-0.98107,2e-05,2.75844]
[1778312059431,36.78,80276.61,0.0,-0.98109,2e-05,2.75635]
[1778312064466,36.78,80277.27,0.0,-0.98108,2e-05,2.75762]
[1778312070508,36.78,80279.74,0.0,-0.98103,2e-05,2.76355]
[1778312075542,36.78,80284.41,0.0,-0.98095,2e-05,2.77283]
[1778312080578,36.78,80285.47,0.0,-0.98093,2e-05,2.77507]
[1778312085616,36.77,80286.05,0.0,-0.98093,2e-05,2.77604]
[1778312091654,36.77,80287.4,0.0,-0.9809,2e-05,2.77895]
[1778312096690,36.77,80289.44,0.0,-0.98086,2e-05,2.78382]
[1778312101724,36.77,80290.71,0.0,-0.98084,2e-05,2.78665]
[1778312106760,36.77,80289.9,0.0,-0.98086,2e-05,2.78393]
[1778312109784,36.77,80284.81,0.0,-0.98097,2e-05,2.77007]
[1778312111795,36.77,80283.4,0.0,-0.981,2e-05,2.76615]
[1778312116833,36.76,80283.64,0.0,-0.981,2e-05,2.76636]
[1778312122872,36.76,80285.48,0.0,-0.98097,2e-05,2.77076]
[1778312127906,36.76,80286.94,0.0,-0.98094,2e-05,2.77416]
[1778312132942,36.76,80287.55,0.0,-0.98095,2e-05,2.77283]
[1778312137977,36.76,80288.04,0.0,-0.98094,2e-05,2.77377]
[1778312143012,36.76,80288.8,0.0,-0.98093,2e-05,2.77544]
[1778312145028,36.76,80294.96,0.0,-0.9808,2e-05,2.79169]
[1778312150062,36.76,80294.32,0.0,-0.98081,2e-05,2.78949]
[1778312155096,36.75,80292.8,0.0,-0.98085,2e-05,2.78496]
[1778312160132,36.75,80292.94,0.0,-0.98085,2e-05,2.78487]
[1778312165167,36.75,80291.96,0.0,-0.98088,2e-05,2.78181]
[1778312170203,36.75,80291.3,0.0,-0.98089,2e-05,2.77964]
[1778312175237,36.75,80292.73,0.0,-0.98087,2e-05,2.78305]
[1778312180272,36.75,80292.12,0.0,-0.98088,2e-05,2.78103]
[1778312185307,36.75,80292.39,0.0,-0.98088,2e-05,2.78136]
[1778312190342,36.75,80290.98,0.0,-0.98091,2e-05,2.77722]
[1778312195377,36.74,80291.33,0.0,-0.98093,2e-05,2.77524]
[1778312199406,36.74,80285.63,0.0,-0.98105,2e-05,2.75985]
[1778312201420,36.74,80285.94,0.0,-0.98104,2e-05,2.76058]
[1778312207461,36.74,80286.7,0.0,-0.98103,2e-05,2.76232]
[1778312214510,36.74,80287.07,0.0,-0.98102,2e-05,2.76298]
[1778312219545,36.74,80288.21,0.0,-0.981,2e-05,2.76576]
[1778312224592,36.74,80288.26,0.0,-0.981,2e-05,2.76565]
[1778312229629,36.74,80279.32,0.0,-0.98119,2e-05,2.7418]
[1778312230636,36.74,80274.87,0.0,-0.98129,2e-05,2.73009]
[1778312232651,36.74,80273.47,0.0,-0.98131,2e-05,2.72645]
[1778312237686,36.74,80271.9,0.0,-0.98135,2e-05,2.72244]
[1778312242720,36.74,80267.7,0.0,-0.98143,2e-05,2.71162]
[1778312248763,36.74,80267.43,0.0,-0.98143,2e-05,2.71121]
[1778312253797,36.74,80269.87,0.0,-0.9814,2e-05,2.71531]
[1778312260847,36.74,80274.63,0.0,-0.9813,2e-05,2.728]
[1778312265881,36.74,80275.1,0.0,-0.98129,2e-05,2.72937]
[1778312270918,36.74,80277.25,0.0,-0.98124,2e-05,2.73514]
[1778312276766,36.74,80277.09,0.0,-0.98124,2e-05,2.73486]
[1778312286022,36.75,80275.74,0.0,-0.98127,2e-05,2.73153]
[1778312291056,36.75,80274.08,0.0,-0.9813,2e-05,2.72734]
[1778312296096,36.75,80272.9,0.0,-0.98133,2e-05,2.72441]
[1778312306977,36.75,80273.17,0.0,-0.98132,2e-05,2.72543]
[1778312312204,36.75,80271.87,0.0,-0.98136,2e-05,2.71968]
[1778312318246,36.75,80270.49,0.0,-0.98139,2e-05,2.71632]
[1778312324287,36.75,80270.47,0.0,-0.98139,2e-05,2.7165]
[1778312329322,36.75,80269.98,0.0,-0.98139,2e-05,2.71543]
[1778312335364,36.75,80269.52,0.0,-0.9814,2e-05,2.71445]
[1778312340399,36.75,80270.23,0.0,-0.98139,2e-05,2.71651]
[1778312345436,36.75,80270.0,0.0,-0.98139,2e-05,2.71609]
[1778312350469,36.75,80265.24,0.0,-0.98149,2e-05,2.70388]
[1778312355504,36.75,80265.79,0.0,-0.98147,2e-05,2.70559]
[1778312360540,36.75,80265.79,0.0,-0.98147,2e-05,2.70585]
[1778312364567,36.75,80260.57,0.0,-0.98158,2e-05,2.69247]
[1778312365574,36.75,80257.92,0.0,-0.98163,2e-05,2.68567]
[1778312370609,36.76,80254.53,0.0,-0.9817,2e-05,2.67735]
[1778312375645,36.76,80250.99,0.0,-0.98178,2e-05,2.66622]
[1778312380681,36.76,80248.59,0.0,-0.98183,2e-05,2.66057]
[1778312385716,36.76,80245.07,0.0,-0.98189,2e-05,2.65205]
[1778312387730,36.76,80251.04,0.0,-0.98177,2e-05,2.66761]
[1778312390750,36.76,80258.36,0.0,-0.98162,2e-05,2.68677]
[1778312395788,36.76,80257.7,0.0,-0.98163,2e-05,2.68533]
[1778312401635,36.76,80257.24,0.0,-0.98164,2e-05,2.68452]
[1778312407875,36.77,80255.86,0.0,-0.98166,2e-05,2.68135]
[1778312413917,36.77,80255.62,0.0,-0.98166,2e-05,2.68116]
[1778312421774,36.77,80255.3,0.0,-0.98166,2e-05,2.68091]
[1778312430030,36.77,80254.67,0.0,-0.98167,2e-05,2.67989]
[1778312435064,36.77,80254.23,0.0,-0.98169,2e-05,2.67663]
[1778312441106,36.77,80253.74,0.0,-0.9817,2e-05,2.67586]
[1778312452184,36.78,80253.78,0.0,-0.98169,2e-05,2.67686]
[1778312459237,36.78,80252.9,0.0,-0.98171,2e-05,2.67513]
[1778312466282,36.78,80252.71,0.0,-0.9817,2e-05,2.67525]
[1778312472128,36.78,80252.18,0.0,-0.98171,2e-05,2.67426]
[1778312478371,36.78,80252.18,0.0,-0.98171,2e-05,2.67478]
[1778312483402,36.78,80251.27,0.0,-0.98172,2e-05,2.6728]
[1778312488437,36.79,80251.57,0.0,-0.98172,2e-05,2.67395]
[1778312493472,36.79,80251.49,0.0,-0.98173,2e-05,2.6716]
[1778312502345,36.79,80251.4,0.0,-0.98173,2e-05,2.67204]
[1778312509584,36.79,80251.28,0.0,-0.98172,2e-05,2.67225]
[1778312514619,36.79,80254.96,0.0,-0.98165,2e-05,2.6821]
[1778312520665,36.79,80256.64,0.0,-0.98161,2e-05,2.68687]
[1778312521670,36.79,80250.7,0.0,-0.98173,2e-05,2.67151]
[1778312522678,36.79,80247.66,0.0,-0.98179,2e-05,2.66376]
[1778312524691,36.79,80245.93,0.0,-0.98183,2e-05,2.65952]
[1778312530733,36.8,80246.91,0.0,-0.9818,2e-05,2.66268]
[1778312535770,36.8,80250.17,0.0,-0.98173,2e-05,2.67159]
[1778312542626,36.8,80251.06,0.0,-0.98171,2e-05,2.67454]
[1778312549866,36.8,80251.1,0.0,-0.9817,2e-05,2.67528]
[1778312556915,36.8,80252.75,0.0,-0.98168,2e-05,2.67766]
[1778312561952,36.8,80253.68,0.0,-0.98166,2e-05,2.68051]
[1778312566989,36.81,80253.94,0.0,-0.98165,2e-05,2.68161]
[1778312572842,36.81,80254.23,0.0,-0.98164,2e-05,2.68286]
[1778312582912,36.81,80254.85,0.0,-0.98162,2e-05,2.68529]
[1778312592983,36.81,80256.98,0.0,-0.98157,2e-05,2.69159]
[1778312596206,36.81,80262.2,0.0,-0.98146,2e-05,2.70537]
[1778312601232,36.81,80261.62,0.0,-0.98147,2e-05,2.70412]
[1778312606265,36.81,80258.81,0.0,-0.98152,2e-05,2.6971]
[1778312611303,36.82,80256.57,0.0,-0.98158,2e-05,2.68915]
[1778312612309,36.82,80237.38,0.0,-0.98197,2e-05,2.63982]
[1778312613315,36.82,80226.73,0.0,-0.98219,2e-05,2.61285]
[1778312614326,36.82,80227.38,0.0,-0.98217,2e-05,2.6147]
[1778312619356,36.82,80227.33,0.0,-0.98217,2e-05,2.6155]
[1778312621370,36.82,80235.39,0.0,-0.982,2e-05,2.63639]
[1778312623385,36.82,80235.51,0.0,-0.982,2e-05,2.63702]
[1778312626406,36.82,80240.63,0.0,-0.98189,2e-05,2.65053]
[1778312631441,36.83,80240.74,0.0,-0.98188,2e-05,2.65142]
[1778312636476,36.83,80238.12,0.0,-0.98193,2e-05,2.64539]
[1778312639496,36.83,80229.56,0.0,-0.9821,2e-05,2.6239]
[1778312641511,36.83,80222.41,0.0,-0.98224,2e-05,2.60604]
[1778312643529,36.83,80217.71,0.0,-0.98233,2e-05,2.5945]
[1778312649568,36.83,80220.92,0.0,-0.98226,2e-05,2.60358]
[1778312659637,36.84,80217.92,0.0,-0.98231,2e-05,2.59737]
[1778312666687,36.84,80212.98,0.0,-0.9824,2e-05,2.58584]
[1778312668701,36.84,80220.3,0.0,-0.98225,2e-05,2.60454]
[1778312669708,36.84,80221.82,0.0,-0.98222,2e-05,2.60848]
[1778312674742,36.84,80225.61,0.0,-0.98216,2e-05,2.61605]
[1778312678771,36.84,80230.99,0.0,-0.98205,2e-05,2.63003]
[1778312683805,36.85,80229.74,0.0,-0.98207,2e-05,2.62722]
[1778312688841,36.85,80229.4,0.0,-0.98207,2e-05,2.62675]
[1778312692868,36.85,80235.05,0.0,-0.98196,2e-05,2.64146]
[1778312696899,36.85,80240.99,0.0,-0.98183,2e-05,2.65688]
[1778312698913,36.85,80244.07,0.0,-0.98177,2e-05,2.66483]
[1778312701935,36.85,80237.43,0.0,-0.98191,2e-05,2.64785]
[1778312707976,36.85,80238.31,0.0,-0.98189,2e-05,2.65036]
[1778312713012,36.85,80236.66,0.0,-0.98192,2e-05,2.64639]
[1778312718047,36.85,80238.36,0.0,-0.98188,2e-05,2.65102]
[1778312721087,36.85,80203.19,0.0,-0.98258,2e-05,2.56242]
[1778312727133,36.86,80199.87,0.0,-0.98264,2e-05,2.55518]
[1778312731161,36.86,80207.19,0.0,-0.9825,2e-05,2.57178]
[1778312735189,36.86,80212.45,0.0,-0.98239,2e-05,2.58564]
[1778312739216,36.86,80218.04,0.0,-0.98228,2e-05,2.60031]
[1778312744251,36.86,80216.37,0.0,-0.98231,2e-05,2.59676]
[1778312750295,36.87,80213.77,0.0,-0.98235,2e-05,2.59102]
[1778312755331,36.87,80211.57,0.0,-0.98239,2e-05,2.58614]
[1778312762379,36.87,80212.52,0.0,-0.98236,2e-05,2.58945]
[1778312767420,36.87,80212.42,0.0,-0.98236,2e-05,2.58986]
[1778312772455,36.88,80213.61,0.0,-0.98233,2e-05,2.59353]
[1778312777488,36.88,80214.82,0.0,-0.9823,2e-05,2.59724]
[1778312783531,36.88,80215.62,0.0,-0.98228,2e-05,2.60003]
[1778312788567,36.88,80216.05,0.0,-0.98227,2e-05,2.60174]
[1778312793601,36.88,80216.22,0.0,-0.98227,2e-05,2.60035]
[1778312798637,36.89,80216.84,0.0,-0.98226,2e-05,2.60259]
[1778312799644,36.89,80198.19,0.0,-0.98262,2e-05,2.55608]
[1778312800651,36.89,80189.1,0.0,-0.9828,2e-05,2.53352]
[1778312801659,36.89,80189.1,0.0,-0.9828,2e-05,2.53397]
[1778312812735,36.9,80191.04,0.0,-0.98274,2e-05,2.54144]
[1778312819784,36.9,80193.99,0.0,-0.98267,2e-05,2.55038]
[1778312826833,36.91,80195.54,0.0,-0.98262,2e-05,2.55579]
[1778312831871,36.91,80196.61,0.0,-0.98259,2e-05,2.55955]
[1778312836904,36.91,80196.77,0.0,-0.98258,2e-05,2.56101]
[1778312841939,36.92,80197.53,0.0,-0.98256,2e-05,2.56395]
[1778312846977,36.92,80194.93,0.0,-0.9826,2e-05,2.55853]
[1778312852015,36.92,80194.6,0.0,-0.98262,2e-05,2.55633]
[1778312857046,36.93,80194.16,0.0,-0.98262,2e-05,2.55634]
[1778312863089,36.93,80194.83,0.0,-0.98259,2e-05,2.5593]
[1778312870137,36.94,80195.77,0.0,-0.98256,2e-05,2.5631]
[1778312875172,36.94,80196.59,0.0,-0.98254,2e-05,2.56617]
[1778312880207,36.94,80198.39,0.0,-0.98249,2e-05,2.57165]
[1778312885242,36.95,80198.39,0.0,-0.98249,2e-05,2.57262]
[1778312890279,36.95,80198.7,0.0,-0.98247,2e-05,2.57436]
[1778312896319,36.95,80198.94,0.0,-0.98246,2e-05,2.57609]
[1778312901354,36.96,80200.92,0.0,-0.98241,2e-05,2.58197]
[1778312902362,36.96,80207.66,0.0,-0.98228,2e-05,2.59908]
[1778312903368,36.96,80207.02,0.0,-0.98229,2e-05,2.59762]
[1778312908403,36.96,80206.87,0.0,-0.98229,2e-05,2.59801]
[1778312913439,36.96,80208.57,0.0,-0.98226,2e-05,2.60059]
[1778312918473,36.96,80210.04,0.0,-0.98223,2e-05,2.60506]
[1778312923508,36.97,80236.12,0.0,-0.98169,2e-05,2.67226]
[1778312925328,36.97,80243.13,0.0,-0.98155,2e-05,2.69034]
[1778312931565,36.97,80239.78,0.0,-0.98162,2e-05,2.68181]
[1778312935398,36.97,80234.48,0.0,-0.98173,2e-05,2.66832]
[1778312941636,36.97,80231.35,0.0,-0.98179,2e-05,2.66059]
[1778312948684,36.97,80229.27,0.0,-0.98183,2e-05,2.65568]
[1778312954727,36.97,80228.35,0.0,-0.98184,2e-05,2.65373]
[1778312960769,36.97,80227.88,0.0,-0.98185,2e-05,2.65298]
[1778312967818,36.97,80226.71,0.0,-0.98187,2e-05,2.65054]
[1778312972852,36.98,80226.92,0.0,-0.98188,2e-05,2.64908]
[1778312982923,36.98,80225.92,0.0,-0.98189,2e-05,2.64739]
[1778312990978,36.98,80224.59,0.0,-0.98191,2e-05,2.64474]
[1778312998029,36.98,80224.88,0.0,-0.9819,2e-05,2.64614]
[1778313003063,36.98,80222.75,0.0,-0.98194,2e-05,2.64119]
[1778313011119,36.99,80223.58,0.0,-0.98191,2e-05,2.64407]
[1778313022196,36.99,80224.51,0.0,-0.98189,2e-05,2.64739]
[1778313028239,36.99,80224.6,0.0,-0.98188,2e-05,2.64814]
[1778313036127,36.99,80224.91,0.0,-0.98189,2e-05,2.64718]
[1778313046366,37.0,80225.49,0.0,-0.98187,2e-05,2.64962]
[1778313051401,37.0,80233.35,0.0,-0.9817,2e-05,2.67023]
[1778313052408,37.0,80233.77,0.0,-0.98169,2e-05,2.67137]
[1778313057442,37.0,80235.77,0.0,-0.98165,2e-05,2.67674]
[1778313062481,37.0,80235.21,0.0,-0.98166,2e-05,2.67546]
[1778313067517,37.0,80234.98,0.0,-0.98167,2e-05,2.675]
[1778313076409,37.0,80233.0,0.0,-0.9817,2e-05,2.67009]
[1778313082622,37.0,80232.31,0.0,-0.98172,2e-05,2.66837]
[1778313087658,37.0,80221.36,0.0,-0.98194,2e-05,2.64038]
[1778313088664,37.0,80219.65,0.0,-0.98197,2e-05,2.63607]
[1778313093699,37.0,80216.79,0.0,-0.98205,2e-05,2.6266]
[1778313098734,37.0,80215.68,0.0,-0.98206,2e-05,2.62411]
[1778313106790,37.0,80213.08,0.0,-0.98211,2e-05,2.61803]
[1778313111825,37.01,80216.17,0.0,-0.98205,2e-05,2.62617]
[1778313119882,37.01,80219.72,0.0,-0.98197,2e-05,2.63563]
[1778313121896,37.01,80224.83,0.0,-0.98187,2e-05,2.64876]
[1778313123911,37.01,80230.31,0.0,-0.98176,2e-05,2.66288]
[1778313125924,37.01,80233.0,0.0,-0.9817,2e-05,2.66982]
[1778313130967,37.01,80233.05,0.0,-0.9817,2e-05,2.66997]
[1778313136002,37.01,80233.51,0.0,-0.98169,2e-05,2.67111]
[1778313141038,37.01,80233.37,0.0,-0.9817,2e-05,2.67067]
[1778313146074,37.01,80233.72,0.0,-0.98169,2e-05,2.67153]
[1778313151109,37.01,80231.78,0.0,-0.98175,2e-05,2.66403]
[1778313156143,37.01,80231.31,0.0,-0.98175,2e-05,2.66281]
[1778313161177,37.01,80231.4,0.0,-0.98175,2e-05,2.66301]
[1778313167220,37.01,80231.42,0.0,-0.98175,2e-05,2.66299]
[1778313172254,37.01,80230.16,0.0,-0.98178,2e-05,2.65973]
[1778313178297,37.01,80231.34,0.0,-0.98176,2e-05,2.66272]
[1778313183332,37.01,80235.21,0.0,-0.98168,2e-05,2.6726]
[1778313190382,37.01,80236.26,0.0,-0.98166,2e-05,2.67519]
[1778313195416,37.01,80238.33,0.0,-0.98161,2e-05,2.68042]
[1778313202466,37.0,80238.89,0.0,-0.9816,2e-05,2.68169]
[1778313208507,37.0,80239.71,0.0,-0.98159,2e-05,2.68363]
[1778313213542,37.0,80239.63,0.0,-0.98161,2e-05,2.68078]
[1778313220591,37.0,80240.38,0.0,-0.98159,2e-05,2.68256]
[1778313225627,37.0,80240.77,0.0,-0.98159,2e-05,2.68344]
[1778313230662,37.0,80239.04,0.0,-0.98162,2e-05,2.67889]
[1778313237711,37.0,80238.0,0.0,-0.98165,2e-05,2.67617]
[1778313243754,37.0,80236.19,0.0,-0.98168,2e-05,2.67155]
[1778313249796,37.0,80235.5,0.0,-0.9817,2e-05,2.66988]
[1778313254831,37.0,80234.81,0.0,-0.98171,2e-05,2.66821]
[1778313260875,37.0,80238.51,0.0,-0.98163,2e-05,2.67776]
[1778313265912,37.0,80240.56,0.0,-0.98159,2e-05,2.68298]
[1778313275985,37.0,80240.97,0.0,-0.9816,2e-05,2.68143]
[1778313281019,37.0,80243.09,0.0,-0.98156,2e-05,2.68691]
[1778313287881,37.0,80243.57,0.0,-0.98155,2e-05,2.68818]
[1778313293103,37.0,80243.66,0.0,-0.98154,2e-05,2.68845]
[1778313298138,37.0,80244.62,0.0,-0.98152,2e-05,2.69098]
[1778313303175,37.0,80244.14,0.0,-0.98153,2e-05,2.68981]
[1778313312236,37.0,80244.18,0.0,-0.98153,2e-05,2.69002]
[1778313318097,37.0,80243.03,0.0,-0.98155,2e-05,2.68712]
[1778313323313,37.0,80243.03,0.0,-0.98155,2e-05,2.68721]
[1778313332383,37.0,80241.37,0.0,-0.9816,2e-05,2.68054]
[1778313338237,37.01,80239.49,0.0,-0.98164,2e-05,2.67574]
[1778313343454,37.01,80237.59,0.0,-0.98168,2e-05,2.67086]
[1778313349497,37.0,80237.54,0.0,-0.98168,2e-05,2.67063]
[1778313353525,37.0,80243.94,0.0,-0.98155,2e-05,2.687]
[1778313361580,37.0,80244.29,0.0,-0.98155,2e-05,2.68755]
[1778313366615,37.0,80245.13,0.0,-0.98153,2e-05,2.68955]
[1778313371650,37.0,80247.14,0.0,-0.98149,2e-05,2.69462]
[1778313377701,37.0,80247.67,0.0,-0.98148,2e-05,2.69583]
[1778313384745,37.0,80247.43,0.0,-0.98149,2e-05,2.69502]
[1778313389780,37.0,80246.86,0.0,-0.9815,2e-05,2.69343]
[1778313398657,37.0,80246.13,0.0,-0.98153,2e-05,2.68883]
[1778313404887,37.0,80245.54,0.0,-0.98155,2e-05,2.68721]
[1778313414957,37.0,80245.42,0.0,-0.98155,2e-05,2.68677]
[1778313419993,37.0,80245.42,0.0,-0.98155,2e-05,2.6867]
[1778313428867,37.0,80245.45,0.0,-0.98155,2e-05,2.68666]
[1778313435097,37.0,80244.98,0.0,-0.98156,2e-05,2.68537]
[1778313439126,37.0,80250.49,0.0,-0.98145,2e-05,2.69958]
[1778313442147,37.0,80255.77,0.0,-0.98134,2e-05,2.71317]
[1778313447183,37.0,80260.57,0.0,-0.98124,2e-05,2.72543]
[1778313453224,37.0,80258.62,0.0,-0.9813,2e-05,2.71755]
[1778313458260,37.0,80260.83,0.0,-0.98126,2e-05,2.72316]
[1778313463299,37.0,80260.77,0.0,-0.98126,2e-05,2.72287]
[1778313469148,37.0,80260.95,0.0,-0.98126,2e-05,2.72325]
[1778313477393,37.0,80263.31,0.0,-0.98121,2e-05,2.72928]
[1778313482428,36.99,80263.7,0.0,-0.9812,2e-05,2.73023]
[1778313487464,36.99,80264.39,0.0,-0.98119,2e-05,2.73197]
[1778313493504,36.99,80264.53,0.0,-0.98118,2e-05,2.73227]
[1778313499548,36.99,80263.33,0.0,-0.98121,2e-05,2.72911]
[1778313504582,36.99,80261.31,0.0,-0.98125,2e-05,2.72388]
[1778313509617,36.99,80261.41,0.0,-0.98125,2e-05,2.72424]
[1778313514652,37.0,80261.02,0.0,-0.98127,2e-05,2.72079]
[1778313519689,37.0,80260.71,0.0,-0.98128,2e-05,2.72012]
[1778313529569,37.0,80260.59,0.0,-0.98128,2e-05,2.7201]
[1778313534793,37.0,80260.79,0.0,-0.98127,2e-05,2.72076]
[1778313539828,37.0,80261.93,0.0,-0.98125,2e-05,2.72386]
[1778313548891,37.0,80261.5,0.0,-0.98126,2e-05,2.72292]
[1778313553925,37.0,80257.87,0.0,-0.98133,2e-05,2.71354]
[1778313559779,37.0,80256.2,0.0,-0.98136,2e-05,2.70932]
[1778313566008,37.0,80254.32,0.0,-0.9814,2e-05,2.70455]
[1778313572051,37.0,80253.09,0.0,-0.98144,2e-05,2.69895]
[1778313579920,37.0,80251.5,0.0,-0.98147,2e-05,2.69501]
[1778313589990,37.0,80250.9,0.0,-0.98149,2e-05,2.6936]
[1778313598237,37.0,80250.53,0.0,-0.98149,2e-05,2.69266]
[1778313600639,37.0,80251.68,0.0,-0.98147,2e-05,2.69562]
[1778313603013,37.0,80251.68,0.0,-0.98147,2e-05,2.69561]
[1778313600142,37.0,80251.68,0.0,-0.98147,2e-05,2.69561]
[1778313611824,37.0,80251.68,0.0,-0.98147,2e-05,2.69561]
[1778313611867,37.0,80214.81,0.0,-0.98222,2e-05,2.60138]
[1778313613353,37.0,80244.12,0.0,-0.98163,2e-05,2.67608]
[1778313620209,37.0,80244.27,0.0,-0.98162,2e-05,2.67647]
[1778313625446,37.0,80251.03,0.0,-0.98148,2e-05,2.69393]
[1778313628476,37.0,80256.53,0.0,-0.98137,2e-05,2.7082]
[1778313634511,37.0,80257.15,0.0,-0.98137,2e-05,2.70727]
[1778313638543,37.0,80262.57,0.0,-0.98126,2e-05,2.72139]
[1778313643575,37.0,80264.48,0.0,-0.98122,2e-05,2.72638]
[1778313648611,37.01,80265.31,0.0,-0.98119,2e-05,2.73031]
[1778313654653,37.02,80264.54,0.0,-0.98118,2e-05,2.73179]
[1778313659689,37.03,80265.74,0.0,-0.98113,2e-05,2.73779]
[1778313663717,37.03,80272.55,0.0,-0.98097,2e-05,2.7579]
[1778313669760,37.04,80272.33,0.0,-0.98095,2e-05,2.76044]
[1778313674794,37.05,80269.83,0.0,-0.98098,2e-05,2.75639]
[1778313679829,37.06,80272.2,0.0,-0.98091,2e-05,2.76511]
[1778313684864,37.05,80270.66,0.0,-0.98095,2e-05,2.76023]
[1778313689899,37.05,80270.48,0.0,-0.98096,2e-05,2.75892]
[1778313694934,37.05,80268.76,0.0,-0.98102,2e-05,2.75099]
[1778313700977,37.06,80267.86,0.0,-0.98102,2e-05,2.75059]
[1778313707019,37.06,80266.62,0.0,-0.98103,2e-05,2.74929]
[1778313720110,37.06,80264.84,0.0,-0.98107,2e-05,2.7449]
[1778313727159,37.06,80262.16,0.0,-0.98113,2e-05,2.73681]
[1778313732194,37.06,80264.2,0.0,-0.98109,2e-05,2.74143]
[1778313737230,37.05,80285.07,0.0,-0.98066,2e-05,2.79584]
[1778313738237,37.05,80300.12,0.0,-0.98034,2e-05,2.83587]
[1778313741067,37.05,80298.7,0.0,-0.98037,2e-05,2.83119]
[1778313748306,37.05,80300.24,0.0,-0.98036,2e-05,2.83337]
[1778313751137,37.04,80327.83,0.0,-0.97978,2e-05,2.90478]
[1778313751327,37.04,80327.83,0.0,-0.97978,2e-05,2.90438]
[1778313752334,37.04,80339.25,0.0,-0.97953,2e-05,2.93535]
[1778313754348,37.04,80335.09,0.0,-0.97963,2e-05,2.92303]
[1778313759383,37.03,80330.59,0.0,-0.97975,2e-05,2.90864]
[1778313764418,37.03,80332.33,0.0,-0.97971,2e-05,2.91275]
[1778313766434,37.03,80345.09,0.0,-0.97943,2e-05,2.94802]
[1778313767439,37.03,80351.67,0.0,-0.97928,2e-05,2.96609]
[1778313771277,37.03,80368.2,0.0,-0.97891,2e-05,3.01086]
[1778313771467,37.02,80368.2,0.0,-0.97892,2e-05,3.01029]
[1778313776502,37.02,80368.34,0.0,-0.97894,2e-05,3.00784]
[1778313781537,37.01,80364.29,0.0,-0.97904,2e-05,2.99509]
[1778313785566,37.01,80359.9,0.0,-0.97915,2e-05,2.98183]
[1778313788587,37.01,80353.82,0.0,-0.97929,2e-05,2.96423]
[1778313793621,37.0,80352.86,0.0,-0.97934,2e-05,2.9592]
[1778313797649,36.99,80348.29,0.0,-0.97945,2e-05,2.94473]
[1778313802685,36.99,80348.75,0.0,-0.97946,2e-05,2.94385]
[1778313806712,36.98,80355.61,0.0,-0.97932,2e-05,2.96114]
[1778313808727,36.98,80361.0,0.0,-0.97921,2e-05,2.97523]
[1778313810740,36.98,80370.98,0.0,-0.97899,2e-05,3.00218]
[1778313815776,36.97,80369.39,0.0,-0.97906,2e-05,2.99241]
[1778313820810,36.96,80366.41,0.0,-0.97915,2e-05,2.98146]
[1778313825845,36.95,80366.25,0.0,-0.97918,2e-05,2.97847]
[1778313830881,36.95,80365.72,0.0,-0.97921,2e-05,2.97443]
[1778313835915,36.94,80365.53,0.0,-0.97924,2e-05,2.97134]
[1778313840950,36.93,80364.53,0.0,-0.97928,2e-05,2.96601]
[1778313845986,36.92,80360.94,0.0,-0.97938,2e-05,2.95349]
[1778313851021,36.92,80359.78,0.0,-0.97943,2e-05,2.94783]
[1778313854043,36.91,80354.59,0.0,-0.97956,2e-05,2.93199]
[1778313857069,36.91,80353.52,0.0,-0.97959,2e-05,2.92767]
[1778313863106,36.9,80353.73,0.0,-0.97961,2e-05,2.92556]
[1778313868140,36.89,80354.04,0.0,-0.97962,2e-05,2.92417]
[1778313873174,36.89,80357.84,0.0,-0.97957,2e-05,2.92973]
[1778313878211,36.88,80359.24,0.0,-0.97956,2e-05,2.93129]
[1778313883246,36.87,80365.46,0.0,-0.97944,2e-05,2.94617]
[1778313888282,36.87,80367.67,0.0,-0.97941,2e-05,2.94983]
[1778313893319,36.86,80369.14,0.0,-0.9794,2e-05,2.95148]
[1778313896341,36.85,80381.82,0.0,-0.97912,2e-05,2.98552]
[1778313897348,36.85,80389.1,0.0,-0.97896,2e-05,3.0055]
[1778313898355,36.85,80388.73,0.0,-0.97897,2e-05,3.00389]
[1778313903392,36.84,80388.92,0.0,-0.97899,2e-05,3.00161]
[1778313904399,36.84,80382.99,0.0,-0.97913,2e-05,2.98435]
[1778313905407,36.84,80380.99,0.0,-0.97918,2e-05,2.9782]
[1778313910442,36.83,80382.18,0.0,-0.97917,2e-05,2.97893]
[1778313915477,36.82,80384.82,0.0,-0.97913,2e-05,2.98378]
[1778313920512,36.82,80380.11,0.0,-0.97926,2e-05,2.96802]
[1778313925547,36.81,80384.62,0.0,-0.97918,2e-05,2.97774]
[1778313932405,36.8,80385.87,0.0,-0.9792,2e-05,2.97563]
[1778313937631,36.79,80385.75,0.0,-0.97922,2e-05,2.97246]
[1778313942670,36.78,80383.03,0.0,-0.9793,2e-05,2.96261]
[1778313947704,36.78,80385.1,0.0,-0.97928,2e-05,2.96622]
[1778313952739,36.77,80381.49,0.0,-0.97938,2e-05,2.95387]
[1778313957775,36.77,80378.42,0.0,-0.97946,2e-05,2.94318]
[1778313959789,36.76,80369.06,0.0,-0.97968,2e-05,2.9164]
[1778313961803,36.76,80363.03,0.0,-0.97982,2e-05,2.89904]
[1778313966838,36.76,80362.26,0.0,-0.97985,2e-05,2.89523]
[1778313970868,36.74,80367.63,0.0,-0.97977,2e-05,2.90546]
[1778313974893,36.72,80373.54,0.0,-0.9797,2e-05,2.91391]
[1778313979928,36.71,80373.08,0.0,-0.97973,2e-05,2.91081]
[1778313984964,36.71,80369.24,0.0,-0.97983,2e-05,2.89843]
[1778313989999,36.7,80366.43,0.0,-0.9799,2e-05,2.88903]
[1778313995036,36.7,80364.63,0.0,-0.97998,2e-05,2.87986]
[1778314000071,36.69,80360.8,0.0,-0.98007,2e-05,2.86785]
[1778314006114,36.69,80361.63,0.0,-0.98007,2e-05,2.86839]
[1778314012156,36.68,80361.43,0.0,-0.98009,2e-05,2.86612]
[1778314017190,36.68,80361.32,0.0,-0.9801,2e-05,2.86441]
[1778314022227,36.68,80361.18,0.0,-0.98012,2e-05,2.86264]
[1778314028267,36.67,80360.89,0.0,-0.98014,2e-05,2.8602]
[1778314033303,36.67,80360.99,0.0,-0.98014,2e-05,2.85912]
[1778314038340,36.66,80361.24,0.0,-0.98015,2e-05,2.85845]
[1778314040353,36.66,80367.95,0.0,-0.98001,2e-05,2.8763]
[1778314042368,36.66,80374.3,0.0,-0.97987,2e-05,2.89318]
[1778314044381,36.66,80377.23,0.0,-0.97981,2e-05,2.90062]
[1778314049416,36.65,80374.94,0.0,-0.97987,2e-05,2.89261]
[1778314054452,36.65,80375.02,0.0,-0.9799,2e-05,2.88854]
[1778314060505,36.64,80375.58,0.0,-0.97991,2e-05,2.88812]
[1778314066536,36.64,80373.89,0.0,-0.97996,2e-05,2.88157]
[1778314073401,36.63,80374.23,0.0,-0.97997,2e-05,2.88033]
[1778314079630,36.62,80375.79,0.0,-0.97995,2e-05,2.8825]
[1778314084704,36.62,80376.95,0.0,-0.97994,2e-05,2.88421]
[1778314090740,36.61,80378.64,0.0,-0.97992,2e-05,2.8871]
[1778314096783,36.61,80379.85,0.0,-0.9799,2e-05,2.88866]
[1778314101816,36.6,80382.32,0.0,-0.97986,2e-05,2.89399]
[1778314106851,36.6,80380.79,0.0,-0.97991,2e-05,2.88827]
[1778314111887,36.59,80381.08,0.0,-0.97993,2e-05,2.88496]
[1778314116926,36.59,80381.59,0.0,-0.97993,2e-05,2.88493]
[1778314121956,36.59,80381.75,0.0,-0.97994,2e-05,2.88394]
[1778314129004,36.58,80380.12,0.0,-0.97999,2e-05,2.87752]
[1778314134041,36.58,80381.35,0.0,-0.97997,2e-05,2.87952]
[1778314139076,36.57,80381.62,0.0,-0.97998,2e-05,2.87887]
[1778314141089,36.57,80374.8,0.0,-0.98014,2e-05,2.8596]
[1778314143104,36.57,80367.24,0.0,-0.98031,2e-05,2.83846]
[1778314148139,36.57,80363.94,0.0,-0.98039,2e-05,2.82845]
[1778314150154,36.56,80350.56,0.0,-0.98068,2e-05,2.79191]
[1778314155188,36.56,80348.91,0.0,-0.98072,2e-05,2.78681]
[1778314158210,36.56,80354.52,0.0,-0.9806,2e-05,2.80152]
[1778314163245,36.56,80356.19,0.0,-0.98057,2e-05,2.80526]
[1778314168279,36.56,80360.87,0.0,-0.98048,2e-05,2.81717]
[1778314170293,36.56,80363.03,0.0,-0.98043,2e-05,2.82268]
[1778314175328,36.55,80363.57,0.0,-0.98045,2e-05,2.82063]
[1778314180362,36.55,80364.43,0.0,-0.98044,2e-05,2.82205]
[1778314185399,36.55,80363.99,0.0,-0.98045,2e-05,2.81992]
[1778314187411,36.55,80370.13,0.0,-0.98032,2e-05,2.83625]
[1778314191440,36.54,80367.44,0.0,-0.98039,2e-05,2.82805]
[1778314197481,36.54,80364.03,0.0,-0.98047,2e-05,2.81747]
[1778314202519,36.54,80360.31,0.0,-0.98056,2e-05,2.8063]
[1778314208567,36.53,80359.84,0.0,-0.98058,2e-05,2.80374]
[1778314212591,36.53,80352.09,0.0,-0.98076,2e-05,2.78198]
[1778314214605,36.53,80346.12,0.0,-0.98089,2e-05,2.76558]
[1778314220647,36.53,80346.27,0.0,-0.9809,2e-05,2.76495]
[1778314223677,36.52,80352.09,0.0,-0.98077,2e-05,2.78003]
[1778314227697,36.52,80358.15,0.0,-0.98065,2e-05,2.79556]
[1778314232731,36.52,80362.24,0.0,-0.98059,2e-05,2.80295]
[1778314237766,36.52,80362.78,0.0,-0.98058,2e-05,2.80335]
[1778314244608,36.51,80365.82,0.0,-0.98053,2e-05,2.81009]
[1778314254677,36.5,80370.72,0.0,-0.98044,2e-05,2.82125]
[1778314260928,36.5,80372.23,0.0,-0.98042,2e-05,2.82383]
[1778314265963,36.5,80373.43,0.0,-0.9804,2e-05,2.826]
[1778314273013,36.49,80375.93,0.0,-0.98036,2e-05,2.83123]
[1778314278046,36.49,80376.56,0.0,-0.98036,2e-05,2.83182]
[1778314284887,36.48,80376.53,0.0,-0.98037,2e-05,2.83018]
[1778314295168,36.48,80375.79,0.0,-0.98042,2e-05,2.82335]
[1778314301209,36.47,80375.12,0.0,-0.98045,2e-05,2.82024]
[1778314306243,36.47,80375.73,0.0,-0.98044,2e-05,2.82082]
[1778314311279,36.47,80375.01,0.0,-0.98047,2e-05,2.81779]
[1778314316313,36.46,80374.75,0.0,-0.98048,2e-05,2.81603]
[1778314322355,36.46,80374.3,0.0,-0.9805,2e-05,2.81356]
[1778314327390,36.46,80374.38,0.0,-0.98051,2e-05,2.81277]
[1778314335238,36.45,80374.97,0.0,-0.98051,2e-05,2.81281]
[1778314340481,36.45,80375.86,0.0,-0.98049,2e-05,2.81429]
[1778314345518,36.45,80375.62,0.0,-0.98051,2e-05,2.81275]
[1778314351560,36.44,80376.13,0.0,-0.98052,2e-05,2.81053]
[1778314356594,36.44,80377.52,0.0,-0.9805,2e-05,2.8135]
[1778314361628,36.44,80377.88,0.0,-0.9805,2e-05,2.81368]
[1778314367670,36.44,80379.75,0.0,-0.98046,2e-05,2.81777]
[1778314368677,36.44,80388.8,0.0,-0.98026,2e-05,2.84233]
[1778314369684,36.44,80389.94,0.0,-0.98024,2e-05,2.84525]
[1778314375726,36.43,80389.58,0.0,-0.98026,2e-05,2.84299]
[1778314380773,36.43,80390.02,0.0,-0.98026,2e-05,2.84313]
[1778314381781,36.43,80401.01,0.0,-0.98002,2e-05,2.87316]
[1778314382785,36.43,80402.37,0.0,-0.97999,2e-05,2.87665]
[1778314387820,36.42,80397.84,0.0,-0.9801,2e-05,2.86281]
[1778314392856,36.42,80398.41,0.0,-0.9801,2e-05,2.86314]
[1778314398898,36.41,80399.53,0.0,-0.98008,2e-05,2.86478]
[1778314405728,36.41,80399.86,0.0,-0.98009,2e-05,2.86404]
[1778314410983,36.41,80401.12,0.0,-0.98007,2e-05,2.86634]
[1778314416019,36.4,80403.59,0.0,-0.98005,2e-05,2.86911]
[1778314421053,36.4,80404.05,0.0,-0.98005,2e-05,2.8692]
[1778314426088,36.39,80405.5,0.0,-0.98002,2e-05,2.87201]
[1778314433137,36.39,80405.49,0.0,-0.98004,2e-05,2.87034]
[1778314435938,36.39,80417.36,0.0,-0.97977,2e-05,2.90284]
[1778314436175,36.39,80417.36,0.0,-0.97978,2e-05,2.90256]
[1778314442217,36.38,80417.19,0.0,-0.97979,2e-05,2.90035]
[1778314447250,36.38,80415.68,0.0,-0.97984,2e-05,2.89473]
[1778314452285,36.37,80416.36,0.0,-0.97984,2e-05,2.89523]
[1778314462353,36.37,80416.29,0.0,-0.97986,2e-05,2.89234]
[1778314467391,36.36,80416.16,0.0,-0.97987,2e-05,2.89065]
[1778314472426,36.36,80416.46,0.0,-0.97989,2e-05,2.88753]
[1778314477462,36.36,80412.99,0.0,-0.97998,2e-05,2.8767]
[1778314482496,36.35,80413.84,0.0,-0.97997,2e-05,2.87791]
[1778314488541,36.35,80413.87,0.0,-0.97998,2e-05,2.87659]
[1778314494580,36.34,80417.72,0.0,-0.97991,2e-05,2.8858]
[1778314501631,36.34,80419.86,0.0,-0.97988,2e-05,2.88998]
[1778314506665,36.33,80419.11,0.0,-0.9799,2e-05,2.88664]
[1778314512707,36.33,80418.55,0.0,-0.97993,2e-05,2.88362]
[1778314517742,36.33,80422.79,0.0,-0.97984,2e-05,2.89421]
[1778314522805,36.32,80419.95,0.0,-0.97992,2e-05,2.885]
[1778314524795,36.32,80428.78,0.0,-0.97972,2e-05,2.90913]
[1778314525803,36.32,80428.94,0.0,-0.97972,2e-05,2.90928]
[1778314530837,36.32,80425.86,0.0,-0.9798,2e-05,2.89918]
[1778314535881,36.31,80426.33,0.0,-0.97982,2e-05,2.89632]
[1778314540914,36.31,80423.11,0.0,-0.97991,2e-05,2.88584]
[1778314546953,36.3,80422.13,0.0,-0.97994,2e-05,2.88135]
[1778314551988,36.3,80420.49,0.0,-0.97999,2e-05,2.87534]
[1778314557027,36.29,80419.18,0.0,-0.98003,2e-05,2.87027]
[1778314562062,36.29,80418.62,0.0,-0.98006,2e-05,2.8673]
[1778314567098,36.28,80418.02,0.0,-0.98008,2e-05,2.86422]
[1778314573139,36.28,80415.3,0.0,-0.98016,2e-05,2.85504]
[1778314582209,36.27,80415.37,0.0,-0.98018,2e-05,2.85255]
[1778314587240,36.27,80414.81,0.0,-0.9802,2e-05,2.84967]
[1778314592278,36.26,80414.59,0.0,-0.98023,2e-05,2.84513]
[1778314597315,36.26,80413.97,0.0,-0.98026,2e-05,2.84215]
[1778314604359,36.26,80413.65,0.0,-0.98028,2e-05,2.83951]
[1778314614441,36.25,80413.33,0.0,-0.98031,2e-05,2.83617]
[1778314616449,36.25,80406.7,0.0,-0.98046,2e-05,2.81752]
[1778314622492,36.24,80404.34,0.0,-0.98052,2e-05,2.80987]
[1778314627531,36.24,80406.64,0.0,-0.98048,2e-05,2.8152]
[1778314634577,36.24,80408.62,0.0,-0.98044,2e-05,2.81928]
[1778314639612,36.23,80413.02,0.0,-0.98035,2e-05,2.83033]
[1778314645655,36.23,80411.53,0.0,-0.9804,2e-05,2.82503]
[1778314650690,36.23,80410.33,0.0,-0.98043,2e-05,2.82076]
[1778314655724,36.22,80411.3,0.0,-0.98043,2e-05,2.81985]
[1778314660759,36.22,80410.13,0.0,-0.98047,2e-05,2.81568]
[1778314665795,36.22,80409.3,0.0,-0.98049,2e-05,2.81248]
[1778314670830,36.22,80408.12,0.0,-0.98053,2e-05,2.80836]
[1778314675868,36.21,80407.68,0.0,-0.98054,2e-05,2.80628]
[1778314681909,36.21,80403.44,0.0,-0.98065,2e-05,2.79376]
[1778314686942,36.21,80400.39,0.0,-0.98072,2e-05,2.7847]
[1778314692984,36.21,80399.29,0.0,-0.98075,2e-05,2.78092]
[1778314698024,36.2,80400.65,0.0,-0.98072,2e-05,2.78398]
[1778314706075,36.2,80401.24,0.0,-0.98072,2e-05,2.78462]
[1778314711112,36.2,80405.08,0.0,-0.98066,2e-05,2.79186]
[1778314714133,36.2,80411.29,0.0,-0.98052,2e-05,2.80841]
[1778314721180,36.19,80410.78,0.0,-0.98054,2e-05,2.80595]
[1778314728020,36.19,80408.88,0.0,-0.98059,2e-05,2.79972]
[1778314733265,36.19,80405.73,0.0,-0.98067,2e-05,2.79042]
[1778314738300,36.19,80404.03,0.0,-0.98071,2e-05,2.78512]
[1778314743336,36.19,80404.41,0.0,-0.98071,2e-05,2.78547]
[1778314750386,36.18,80403.4,0.0,-0.98074,2e-05,2.78177]
[1778314755422,36.18,80402.73,0.0,-0.98076,2e-05,2.77914]
[1778314760459,36.18,80402.28,0.0,-0.98078,2e-05,2.77725]
[1778314768309,36.17,80402.75,0.0,-0.98077,2e-05,2.77762]
[1778314773551,36.17,80404.77,0.0,-0.98075,2e-05,2.77978]
[1778314779590,36.17,80408.93,0.0,-0.98067,2e-05,2.79037]
[1778314786639,36.17,80410.52,0.0,-0.98064,2e-05,2.79383]
[1778314791675,36.17,80414.81,0.0,-0.98055,2e-05,2.80486]
[1778314796712,36.16,80416.24,0.0,-0.98053,2e-05,2.80802]
[1778314801745,36.16,80415.97,0.0,-0.98054,2e-05,2.80649]
[1778314806780,36.16,80414.47,0.0,-0.98058,2e-05,2.80158]
[1778314811815,36.16,80412.92,0.0,-0.98062,2e-05,2.79655]
[1778314818869,36.15,80412.36,0.0,-0.98064,2e-05,2.79391]
[1778314823900,36.15,80409.77,0.0,-0.9807,2e-05,2.78606]
[1778314830951,36.15,80409.3,0.0,-0.98072,2e-05,2.7837]
[1778314835986,36.15,80410.91,0.0,-0.98071,2e-05,2.78471]
[1778314841024,36.14,80409.39,0.0,-0.98075,2e-05,2.77985]
[1778314846060,36.14,80412.44,0.0,-0.98069,2e-05,2.78754]
[1778314852103,36.14,80411.63,0.0,-0.98071,2e-05,2.78465]
[1778314857136,36.14,80412.59,0.0,-0.98069,2e-05,2.78671]
[1778314863178,36.14,80413.29,0.0,-0.98068,2e-05,2.78804]
[1778314869018,36.13,80413.5,0.0,-0.98068,2e-05,2.78806]
[1778314874267,36.13,80413.6,0.0,-0.98068,2e-05,2.78787]
[1778314876282,36.13,80407.99,0.0,-0.98081,2e-05,2.77243]
[1778314879088,36.13,80406.01,0.0,-0.98085,2e-05,2.76688]
[1778314884337,36.13,80405.75,0.0,-0.98086,2e-05,2.76589]
[1778314892393,36.13,80405.98,0.0,-0.98088,2e-05,2.76355]
[1778314897430,36.13,80406.66,0.0,-0.98086,2e-05,2.76518]
[1778314904478,36.13,80407.92,0.0,-0.98084,2e-05,2.76832]
[1778314909511,36.13,80408.16,0.0,-0.98083,2e-05,2.76878]
[1778314915553,36.13,80408.62,0.0,-0.98083,2e-05,2.76983]
[1778314920591,36.13,80408.02,0.0,-0.98084,2e-05,2.76804]
[1778314925624,36.13,80407.33,0.0,-0.98086,2e-05,2.76601]
[1778314931665,36.13,80406.27,0.0,-0.98088,2e-05,2.76302]
[1778314939509,36.13,80406.84,0.0,-0.98087,2e-05,2.7644]
[1778314945763,36.12,80406.85,0.0,-0.98087,2e-05,2.76428]
[1778314950801,36.12,80406.37,0.0,-0.98088,2e-05,2.76287]
[1778314955833,36.12,80405.32,0.0,-0.98092,2e-05,2.75738]
[1778314962882,36.12,80405.83,0.0,-0.98091,2e-05,2.7587]
[1778314968924,36.12,80407.83,0.0,-0.98087,2e-05,2.76405]
[1778314974966,36.12,80408.27,0.0,-0.98086,2e-05,2.7652]
[1778314983025,36.12,80409.22,0.0,-0.98084,2e-05,2.76772]
[1778314990072,36.12,80409.25,0.0,-0.98084,2e-05,2.76778]
[1778314996114,36.12,80409.59,0.0,-0.98083,2e-05,2.76867]
[1778315001148,36.12,80409.82,0.0,-0.98083,2e-05,2.76927]
[1778315006183,36.12,80410.13,0.0,-0.98082,2e-05,2.77009]
[1778315011218,36.12,80410.69,0.0,-0.98083,2e-05,2.76899]
[1778315016254,36.12,80411.31,0.0,-0.98081,2e-05,2.77066]
[1778315027332,36.12,80411.38,0.0,-0.98081,2e-05,2.77079]
[1778315032366,36.12,80411.68,0.0,-0.9808,2e-05,2.77158]
[1778315037402,36.12,80412.13,0.0,-0.9808,2e-05,2.77276]
[1778315043444,36.12,80412.37,0.0,-0.98079,2e-05,2.77335]
[1778315050286,36.12,80412.33,0.0,-0.98079,2e-05,2.77319]
[1778315059556,36.12,80412.31,0.0,-0.98079,2e-05,2.77307]
[1778315069628,36.12,80412.37,0.0,-0.98079,2e-05,2.77316]
[1778315080495,36.12,80412.5,0.0,-0.98081,2e-05,2.77087]
[1778315090566,36.12,80412.63,0.0,-0.9808,2e-05,2.77119]
[1778315095810,36.12,80414.22,0.0,-0.98077,2e-05,2.77547]
[1778315101852,36.12,80413.91,0.0,-0.98078,2e-05,2.77458]
[1778315106888,36.12,80413.39,0.0,-0.98079,2e-05,2.77313]
[1778315114943,36.12,80413.32,0.0,-0.98079,2e-05,2.77289]
[1778315118971,36.12,80408.06,0.0,-0.9809,2e-05,2.75877]
[1778315123001,36.12,80402.95,0.0,-0.98101,2e-05,2.74527]
[1778315128035,36.12,80407.63,0.0,-0.98091,2e-05,2.758]
[1778315135084,36.12,80407.47,0.0,-0.98093,2e-05,2.75501]
[1778315140918,36.12,80407.43,0.0,-0.98093,2e-05,2.75494]
[1778315146161,36.12,80407.07,0.0,-0.98094,2e-05,2.754]
[1778315155223,36.12,80407.11,0.0,-0.98094,2e-05,2.75416]
[1778315161081,36.12,80406.74,0.0,-0.98095,2e-05,2.75319]
[1778315167311,36.12,80404.99,0.0,-0.98098,2e-05,2.74851]
[1778315175366,36.12,80404.71,0.0,-0.98099,2e-05,2.74782]
[1778315181221,36.12,80405.42,0.0,-0.98097,2e-05,2.74977]
[1778315187450,36.12,80405.42,0.0,-0.98097,2e-05,2.74981]
[1778315192485,36.12,80405.75,0.0,-0.98098,2e-05,2.74815]
[1778315200541,36.12,80406.05,0.0,-0.98098,2e-05,2.74903]
[1778315208602,36.12,80407.37,0.0,-0.98095,2e-05,2.75267]
[1778315214643,36.12,80407.75,0.0,-0.98094,2e-05,2.75374]
[1778315221692,36.12,80408.14,0.0,-0.98093,2e-05,2.75488]
[1778315228741,36.13,80408.26,0.0,-0.98092,2e-05,2.75532]
[1778315235792,36.13,80408.34,0.0,-0.98092,2e-05,2.75568]
[1778315240826,36.13,80412.58,0.0,-0.98083,2e-05,2.76726]
[1778315245871,36.13,80412.27,0.0,-0.98084,2e-05,2.76646]
[1778315247875,36.13,80419.74,0.0,-0.98067,2e-05,2.78679]
[1778315248883,36.13,80420.5,0.0,-0.98065,2e-05,2.78883]
[1778315254924,36.13,80419.35,0.0,-0.9807,2e-05,2.78285]
[1778315259960,36.12,80418.4,0.0,-0.98072,2e-05,2.78009]
[1778315268020,36.12,80417.12,0.0,-0.98075,2e-05,2.77637]
[1778315274060,36.12,80416.36,0.0,-0.98077,2e-05,2.77416]
[1778315282118,36.12,80416.44,0.0,-0.98077,2e-05,2.77422]
[1778315287152,36.12,80414.9,0.0,-0.9808,2e-05,2.76998]
[1778315292186,36.12,80416.17,0.0,-0.98078,2e-05,2.77337]
[1778315297221,36.12,80415.64,0.0,-0.98079,2e-05,2.77188]
[1778315302257,36.12,80413.25,0.0,-0.98084,2e-05,2.76535]
[1778315307292,36.12,80414.08,0.0,-0.98082,2e-05,2.76755]
[1778315309305,36.12,80420.74,0.0,-0.98068,2e-05,2.7856]
[1778315316354,36.12,80419.96,0.0,-0.98071,2e-05,2.7806]
[1778315322258,36.12,80418.29,0.0,-0.98075,2e-05,2.77588]
[1778315330450,36.12,80418.29,0.0,-0.98075,2e-05,2.77566]
[1778315338513,36.12,80418.01,0.0,-0.98076,2e-05,2.77468]
[1778315343556,36.12,80417.3,0.0,-0.98078,2e-05,2.77263]
[1778315352614,36.12,80417.47,0.0,-0.98078,2e-05,2.77288]
[1778315357646,36.12,80417.34,0.0,-0.98078,2e-05,2.77242]
[1778315363688,36.12,80417.94,0.0,-0.98077,2e-05,2.77393]
[1778315368724,36.12,80417.34,0.0,-0.98078,2e-05,2.77219]
[1778315375773,36.12,80416.6,0.0,-0.98082,2e-05,2.76747]
[1778315380809,36.12,80416.09,0.0,-0.98083,2e-05,2.76602]
[1778315387857,36.12,80415.77,0.0,-0.98084,2e-05,2.76506]
[1778315401956,36.12,80415.16,0.0,-0.98085,2e-05,2.76324]
[1778315406989,36.12,80414.59,0.0,-0.98086,2e-05,2.76164]
[1778315412894,36.12,80414.82,0.0,-0.98086,2e-05,2.76219]
[1778315422965,36.12,80414.22,0.0,-0.98087,2e-05,2.76044]
[1778315428137,36.12,80422.39,0.0,-0.98069,2e-05,2.78255]
[1778315429145,36.12,80428.45,0.0,-0.98056,2e-05,2.79905]
[1778315430155,36.11,80428.33,0.0,-0.98056,2e-05,2.79865]
[1778315437201,36.11,80427.21,0.0,-0.98061,2e-05,2.79232]
[1778315438207,36.11,80432.39,0.0,-0.9805,2e-05,2.8064]
[1778315443242,36.11,80432.77,0.0,-0.98049,2e-05,2.80687]
[1778315448277,36.11,80431.8,0.0,-0.98052,2e-05,2.80366]
[1778315453313,36.11,80431.45,0.0,-0.98053,2e-05,2.80217]
[1778315458349,36.11,80430.22,0.0,-0.98056,2e-05,2.79829]
[1778315463383,36.1,80430.51,0.0,-0.98056,2e-05,2.79857]
[1778315468419,36.1,80434.35,0.0,-0.98048,2e-05,2.80856]
[1778315477486,36.1,80434.72,0.0,-0.98048,2e-05,2.80847]
[1778315482517,36.1,80433.52,0.0,-0.98051,2e-05,2.80457]
[1778315487552,36.1,80431.76,0.0,-0.98056,2e-05,2.79917]
[1778315492587,36.09,80431.22,0.0,-0.98059,2e-05,2.7945]
[1778315497623,36.09,80430.69,0.0,-0.98061,2e-05,2.7925]
[1778315502658,36.09,80430.39,0.0,-0.98062,2e-05,2.79112]
[1778315507692,36.09,80429.93,0.0,-0.98063,2e-05,2.78928]
[1778315513735,36.09,80429.33,0.0,-0.98065,2e-05,2.78694]
[1778315519776,36.09,80428.32,0.0,-0.98068,2e-05,2.7835]
[1778315524813,36.08,80427.4,0.0,-0.98071,2e-05,2.78044]
[1778315526828,36.08,80412.82,0.0,-0.98103,2e-05,2.74068]
[1778315527837,36.08,80410.76,0.0,-0.98107,2e-05,2.73509]
[1778315533745,36.08,80413.05,0.0,-0.98102,2e-05,2.74101]
[1778315538916,36.08,80414.93,0.0,-0.98099,2e-05,2.74475]
[1778315540926,36.07,80423.39,0.0,-0.98082,2e-05,2.76646]
[1778315545962,36.07,80423.63,0.0,-0.98084,2e-05,2.76396]
[1778315550997,36.06,80427.27,0.0,-0.98077,2e-05,2.77234]
[1778315560059,36.06,80426.75,0.0,-0.98081,2e-05,2.76699]
[1778315565095,36.05,80426.21,0.0,-0.98085,2e-05,2.76243]
[1778315570131,36.04,80425.42,0.0,-0.98089,2e-05,2.75724]
[1778315575165,36.03,80418.41,0.0,-0.98107,2e-05,2.73528]
[1778315576172,36.03,80415.95,0.0,-0.98112,2e-05,2.72809]
[1778315581208,36.02,80416.04,0.0,-0.98115,2e-05,2.72559]
[1778315590271,36.0,80414.99,0.0,-0.98121,2e-05,2.71795]
[1778315596312,35.99,80415.33,0.0,-0.98123,2e-05,2.71567]
[1778315602357,35.98,80416.27,0.0,-0.98124,2e-05,2.71449]
[1778315609406,35.97,80417.11,0.0,-0.98125,2e-05,2.71304]
[1778315612427,35.97,80423.33,0.0,-0.98114,2e-05,2.72557]
[1778315617463,35.97,80423.09,0.0,-0.98115,2e-05,2.72488]
[1778315622497,35.97,80422.66,0.0,-0.98116,2e-05,2.72371]
[1778315627532,35.96,80422.27,0.0,-0.98118,2e-05,2.72106]
[1778315632568,35.95,80420.39,0.0,-0.98124,2e-05,2.71339]
[1778315637604,35.95,80420.81,0.0,-0.98125,2e-05,2.71196]
[1778315642639,35.94,80421.32,0.0,-0.98126,2e-05,2.71077]
[1778315647673,35.93,80420.59,0.0,-0.9813,2e-05,2.7063]
[1778315652710,35.92,80425.78,0.0,-0.98121,2e-05,2.71771]
[1778315657744,35.92,80430.9,0.0,-0.98111,2e-05,2.72999]
[1778315664793,35.92,80430.79,0.0,-0.98111,2e-05,2.72967]
[1778315669828,35.92,80428.83,0.0,-0.98115,2e-05,2.72436]
[1778315674864,35.92,80429.23,0.0,-0.98116,2e-05,2.72284]
[1778315680912,35.92,80429.18,0.0,-0.98116,2e-05,2.72269]
[1778315681919,35.92,80421.1,0.0,-0.98134,2e-05,2.70044]
[1778315682927,35.92,80416.14,0.0,-0.98145,2e-05,2.68667]
[1778315683933,35.91,80415.04,0.0,-0.98148,2e-05,2.68325]
[1778315688968,35.91,80416.22,0.0,-0.98147,2e-05,2.68403]
[1778315694003,35.9,80414.55,0.0,-0.98153,2e-05,2.67725]
[1778315698032,35.89,80416.62,0.0,-0.9815,2e-05,2.6809]
[1778315699038,35.89,80411.37,0.0,-0.98162,2e-05,2.66647]
[1778315700048,35.89,80407.49,0.0,-0.9817,2e-05,2.65574]
[1778315705084,35.89,80414.27,0.0,-0.98158,2e-05,2.6716]
[1778315706093,35.88,80419.45,0.0,-0.98147,2e-05,2.68495]
[1778315708106,35.88,80420.17,0.0,-0.98146,2e-05,2.68593]
[1778315709113,35.88,80427.39,0.0,-0.98131,2e-05,2.70479]
[1778315710124,35.88,80428.32,0.0,-0.98129,2e-05,2.70679]
[1778315715156,35.88,80429.54,0.0,-0.98127,2e-05,2.70966]
[1778315720192,35.88,80428.99,0.0,-0.98128,2e-05,2.70831]
[1778315725229,35.87,80430.09,0.0,-0.98127,2e-05,2.71033]
[1778315735213,35.86,80433.97,0.0,-0.98123,2e-05,2.71413]
[1778315740335,35.86,80439.01,0.0,-0.98112,2e-05,2.72786]
[1778315746378,35.86,80442.82,0.0,-0.98104,2e-05,2.73824]
[1778315751412,35.86,80448.01,0.0,-0.98092,2e-05,2.75236]
[1778315752419,35.86,80442.8,0.0,-0.98104,2e-05,2.7382]
[1778315755355,35.86,80436.44,0.0,-0.98118,2e-05,2.72108]
[1778315760477,35.86,80441.57,0.0,-0.98106,2e-05,2.73512]
[1778315765510,35.86,80444.98,0.0,-0.98099,2e-05,2.74451]
[1778315773566,35.86,80443.62,0.0,-0.98102,2e-05,2.74098]
[1778315781622,35.86,80438.94,0.0,-0.98112,2e-05,2.72846]
[1778315789679,35.87,80435.39,0.0,-0.98119,2e-05,2.71903]
[1778315795637,35.87,80432.37,0.0,-0.98127,2e-05,2.70843]
[1778315805708,35.87,80430.57,0.0,-0.98131,2e-05,2.70377]
[1778315809820,35.87,80433.08,0.0,-0.98126,2e-05,2.71056]
[1778315815861,35.87,80433.23,0.0,-0.98125,2e-05,2.71087]
[1778315822911,35.87,80432.72,0.0,-0.98127,2e-05,2.70937]
[1778315827946,35.87,80432.21,0.0,-0.98128,2e-05,2.70789]
[1778315832981,35.86,80431.46,0.0,-0.9813,2e-05,2.70576]
[1778315842053,35.86,80431.24,0.0,-0.9813,2e-05,2.70498]
[1778315847090,35.86,80430.66,0.0,-0.98131,2e-05,2.70333]
[1778315854139,35.86,80429.98,0.0,-0.98135,2e-05,2.69882]
[1778315866223,35.85,80429.23,0.0,-0.98139,2e-05,2.69343]
[1778315872265,35.85,80428.58,0.0,-0.98143,2e-05,2.68897]
[1778315879315,35.84,80428.66,0.0,-0.98143,2e-05,2.68914]
[1778315886271,35.84,80428.9,0.0,-0.98144,2e-05,2.68707]
[1778315892402,35.83,80428.9,0.0,-0.98147,2e-05,2.68387]
[1778315897444,35.83,80429.76,0.0,-0.98145,2e-05,2.68618]
[1778315906411,35.83,80429.98,0.0,-0.98145,2e-05,2.68675]
[1778315911540,35.83,80437.51,0.0,-0.9813,2e-05,2.70437]
[1778315916483,35.83,80443.75,0.0,-0.98117,2e-05,2.72104]
[1778315921612,35.83,80439.21,0.0,-0.98127,2e-05,2.70871]
[1778315924632,35.83,80436.81,0.0,-0.98132,2e-05,2.70234]
[1778315929670,35.83,80438.12,0.0,-0.98129,2e-05,2.70607]
[1778315935710,35.83,80437.53,0.0,-0.9813,2e-05,2.70463]
[1778315945782,35.83,80435.81,0.0,-0.98133,2e-05,2.70024]
[1778315951824,35.83,80433.39,0.0,-0.98138,2e-05,2.69386]
[1778315962898,35.83,80432.32,0.0,-0.98141,2e-05,2.69118]
[1778315972971,35.83,80432.13,0.0,-0.98143,2e-05,2.68828]
[1778315980025,35.83,80430.58,0.0,-0.98146,2e-05,2.68429]
[1778315987069,35.83,80430.1,0.0,-0.98147,2e-05,2.68317]
[1778315993112,35.83,80430.07,0.0,-0.98147,2e-05,2.68322]
[1778315998147,35.83,80429.59,0.0,-0.98148,2e-05,2.68205]
[1778316003181,35.83,80428.71,0.0,-0.98149,2e-05,2.67984]
[1778316012245,35.83,80428.68,0.0,-0.98149,2e-05,2.68006]
[1778316017280,35.83,80429.8,0.0,-0.98147,2e-05,2.68326]
[1778316022315,35.83,80426.74,0.0,-0.98153,2e-05,2.67536]
[1778316027350,35.84,80426.45,0.0,-0.98153,2e-05,2.67489]
[1778316032384,35.84,80426.7,0.0,-0.98154,2e-05,2.67333]
[1778316042451,35.84,80426.99,0.0,-0.98153,2e-05,2.67477]
[1778316052521,35.84,80427.55,0.0,-0.98151,2e-05,2.67694]
[1778316057563,35.84,80427.62,0.0,-0.98151,2e-05,2.67747]
[1778316067632,35.84,80427.19,0.0,-0.98151,2e-05,2.67708]
[1778316075688,35.85,80428.5,0.0,-0.98148,2e-05,2.68118]
[1778316082737,35.85,80430.19,0.0,-0.98144,2e-05,2.68625]
[1778316087772,35.85,80429.83,0.0,-0.98144,2e-05,2.68569]
[1778316092807,35.85,80431.53,0.0,-0.98142,2e-05,2.6881]
[1778316097842,35.85,80433.11,0.0,-0.98138,2e-05,2.69282]
[1778316102877,35.85,80432.88,0.0,-0.98138,2e-05,2.6926]
[1778316103885,35.85,80425.51,0.0,-0.98154,2e-05,2.67302]
[1778316109927,35.85,80424.9,0.0,-0.98155,2e-05,2.67219]
[1778316114962,35.86,80426.16,0.0,-0.98152,2e-05,2.6757]
[1778316121003,35.85,80425.11,0.0,-0.98156,2e-05,2.67059]
[1778316127045,35.84,80425.73,0.0,-0.98156,2e-05,2.67106]
[1778316132080,35.85,80426.23,0.0,-0.98154,2e-05,2.67321]
[1778316138030,35.85,80427.05,0.0,-0.98151,2e-05,2.67639]
[1778316143158,35.85,80426.59,0.0,-0.98152,2e-05,2.67602]
[1778316148193,35.86,80427.44,0.0,-0.98149,2e-05,2.67916]
[1778316156249,35.86,80427.85,0.0,-0.98149,2e-05,2.67914]
[1778316161285,35.86,80428.87,0.0,-0.98146,2e-05,2.68277]
[1778316166318,35.87,80428.67,0.0,-0.98145,2e-05,2.68316]
[1778316168335,35.87,80419.81,0.0,-0.98164,2e-05,2.65992]
[1778316169341,35.87,80408.76,0.0,-0.98187,2e-05,2.63092]
[1778316170348,35.87,80403.91,0.0,-0.98197,2e-05,2.61844]
[1778316175386,35.87,80405.69,0.0,-0.98193,2e-05,2.62399]
[1778316184451,35.86,80403.47,0.0,-0.98199,2e-05,2.61612]
[1778316186466,35.86,80411.42,0.0,-0.98183,2e-05,2.6362]
[1778316187473,35.86,80419.43,0.0,-0.98166,2e-05,2.65705]
[1778316188480,35.86,80419.75,0.0,-0.98166,2e-05,2.65753]
[1778316193514,35.86,80420.3,0.0,-0.98165,2e-05,2.65873]
[1778316195529,35.86,80431.41,0.0,-0.98141,2e-05,2.68865]
[1778316196536,35.86,80435.49,0.0,-0.98132,2e-05,2.6997]
[1778316201574,35.86,80435.72,0.0,-0.98131,2e-05,2.70076]
[1778316206610,35.86,80436.53,0.0,-0.98129,2e-05,2.70336]
[1778316211645,35.86,80439.71,0.0,-0.98124,2e-05,2.70974]
[1778316216680,35.87,80442.7,0.0,-0.98117,2e-05,2.7182]
[1778316222722,35.87,80445.52,0.0,-0.98111,2e-05,2.72622]
[1778316227757,35.87,80447.56,0.0,-0.98106,2e-05,2.73204]
[1778316232791,35.87,80449.51,0.0,-0.98101,2e-05,2.73759]
[1778316238732,35.87,80450.26,0.0,-0.981,2e-05,2.73989]
[1778316243869,35.87,80451.98,0.0,-0.98096,2e-05,2.74477]
[1778316249910,35.87,80452.56,0.0,-0.98094,2e-05,2.74656]
[1778316255952,35.87,80453.8,0.0,-0.98091,2e-05,2.75013]
[1778316260992,35.87,80454.46,0.0,-0.9809,2e-05,2.7521]
[1778316267031,35.87,80454.42,0.0,-0.9809,2e-05,2.75217]
[1778316273073,35.87,80452.61,0.0,-0.98095,2e-05,2.74485]
[1778316278109,35.87,80453.56,0.0,-0.98093,2e-05,2.74763]
[1778316283144,35.87,80450.89,0.0,-0.98099,2e-05,2.74061]
[1778316288179,35.87,80448.73,0.0,-0.98103,2e-05,2.73501]
[1778316293214,35.88,80446.94,0.0,-0.98107,2e-05,2.73044]
[1778316299256,35.88,80445.51,0.0,-0.9811,2e-05,2.72692]
[1778316304291,35.88,80443.88,0.0,-0.98113,2e-05,2.72283]
[1778316309326,35.88,80444.08,0.0,-0.98112,2e-05,2.72368]
[1778316314362,35.88,80443.75,0.0,-0.98113,2e-05,2.72307]
[1778316319397,35.88,80443.74,0.0,-0.98112,2e-05,2.72333]
[1778316324433,35.88,80442.8,0.0,-0.98114,2e-05,2.72108]
[1778316329467,35.88,80441.57,0.0,-0.98117,2e-05,2.71805]
[1778316334503,35.88,80438.77,0.0,-0.98124,2e-05,2.70829]
[1778316342565,35.88,80439.2,0.0,-0.98123,2e-05,2.71004]
[1778316347599,35.89,80437.48,0.0,-0.98126,2e-05,2.70579]
[1778316352636,35.89,80436.3,0.0,-0.98128,2e-05,2.70303]
[1778316359575,35.89,80436.67,0.0,-0.98127,2e-05,2.7046]
[1778316369645,35.89,80437.06,0.0,-0.98126,2e-05,2.70644]
[1778316376807,35.89,80436.97,0.0,-0.98125,2e-05,2.70674]
[1778316382849,35.89,80437.08,0.0,-0.98125,2e-05,2.70749]
[1778316387884,35.9,80436.0,0.0,-0.98127,2e-05,2.70497]
[1778316392919,35.9,80436.12,0.0,-0.98128,2e-05,2.70311]
[1778316399858,35.9,80435.87,0.0,-0.98128,2e-05,2.703]
[1778316406012,35.9,80436.32,0.0,-0.98127,2e-05,2.70469]
[1778316411047,35.9,80436.38,0.0,-0.98126,2e-05,2.70523]
[1778316416082,35.9,80436.74,0.0,-0.98125,2e-05,2.70657]
[1778316421120,35.9,80436.27,0.0,-0.98126,2e-05,2.70568]
[1778316426152,35.9,80436.52,0.0,-0.98125,2e-05,2.70672]
[1778316431187,35.91,80436.27,0.0,-0.98125,2e-05,2.70649]
[1778316439244,35.91,80436.66,0.0,-0.98124,2e-05,2.7081]
[1778316446292,35.91,80436.72,0.0,-0.98123,2e-05,2.70874]
[1778316451327,35.91,80436.88,0.0,-0.98124,2e-05,2.70693]
[1778316457369,35.91,80436.26,0.0,-0.98125,2e-05,2.7057]
[1778316470356,35.91,80436.67,0.0,-0.98124,2e-05,2.70773]
[1778316478517,35.92,80436.86,0.0,-0.98123,2e-05,2.70877]
[1778316485566,35.92,80436.52,0.0,-0.98123,2e-05,2.7083]
[1778316495632,35.92,80436.18,0.0,-0.98124,2e-05,2.70802]
[1778316501679,35.92,80436.23,0.0,-0.98123,2e-05,2.70852]
[1778316510740,35.92,80436.04,0.0,-0.98123,2e-05,2.70856]
[1778316516785,35.92,80434.91,0.0,-0.98127,2e-05,2.70336]
[1778316521819,35.92,80436.46,0.0,-0.98123,2e-05,2.70787]
[1778316527860,35.92,80435.89,0.0,-0.98124,2e-05,2.70672]
[1778316532896,35.93,80435.58,0.0,-0.98125,2e-05,2.70623]
[1778316537933,35.93,80435.8,0.0,-0.98124,2e-05,2.70715]
[1778316546993,35.93,80435.52,0.0,-0.98124,2e-05,2.70703]
[1778316554043,35.93,80431.39,0.0,-0.98132,2e-05,2.69657]
[1778316561092,35.93,80432.34,0.0,-0.9813,2e-05,2.69975]
[1778316571163,35.94,80432.64,0.0,-0.9813,2e-05,2.69888]
[1778316576197,35.94,80431.57,0.0,-0.98132,2e-05,2.6965]
[1778316582239,35.94,80432.41,0.0,-0.9813,2e-05,2.69934]
[1778316588281,35.94,80433.11,0.0,-0.98128,2e-05,2.70178]
[1778316595330,35.94,80432.9,0.0,-0.98128,2e-05,2.70195]
[1778316600365,35.94,80432.69,0.0,-0.98128,2e-05,2.70174]
[1778316605400,35.95,80433.21,0.0,-0.98126,2e-05,2.70365]
[1778316610437,35.95,80432.77,0.0,-0.98127,2e-05,2.7029]
[1778316621407,35.95,80433.13,0.0,-0.98125,2e-05,2.70477]
[1778316628563,35.95,80433.5,0.0,-0.98124,2e-05,2.70631]
[1778316633599,35.95,80434.66,0.0,-0.98123,2e-05,2.70722]
[1778316638634,35.95,80433.46,0.0,-0.98125,2e-05,2.70436]
[1778316643670,35.95,80436.76,0.0,-0.98118,2e-05,2.71353]
[1778316651617,35.96,80436.84,0.0,-0.98117,2e-05,2.71412]
[1778316656761,35.96,80433.39,0.0,-0.98125,2e-05,2.70509]
[1778316661797,35.96,80432.26,0.0,-0.98127,2e-05,2.7023]
[1778316666831,35.96,80431.43,0.0,-0.98128,2e-05,2.70034]
[1778316671866,35.96,80430.4,0.0,-0.9813,2e-05,2.69785]
[1778316676901,35.96,80429.78,0.0,-0.98132,2e-05,2.69647]
[1778316681938,35.96,80429.29,0.0,-0.98132,2e-05,2.69543]
[1778316682951,35.96,80438.55,0.0,-0.98112,2e-05,2.72038]
[1778316683952,35.96,80438.94,0.0,-0.98111,2e-05,2.72144]
[1778316688989,35.96,80439.15,0.0,-0.98111,2e-05,2.72207]
[1778316694020,35.96,80438.43,0.0,-0.98114,2e-05,2.71764]
[1778316701071,35.96,80437.91,0.0,-0.98115,2e-05,2.71643]
[1778316711142,35.96,80437.56,0.0,-0.98116,2e-05,2.71582]
[1778316716179,35.96,80437.95,0.0,-0.98115,2e-05,2.71705]
[1778316721213,35.96,80437.89,0.0,-0.98115,2e-05,2.71706]
[1778316727255,35.96,80437.88,0.0,-0.98114,2e-05,2.71725]
[1778316734304,35.96,80437.81,0.0,-0.98114,2e-05,2.71733]
[1778316739339,35.97,80438.03,0.0,-0.98114,2e-05,2.7181]
[1778316749409,35.97,80437.69,0.0,-0.98114,2e-05,2.7175]
[1778316755451,35.97,80437.43,0.0,-0.98116,2e-05,2.71435]
[1778316762395,35.97,80437.23,0.0,-0.98117,2e-05,2.71395]
[1778316767535,35.97,80437.06,0.0,-0.98117,2e-05,2.7136]
[1778316773577,35.97,80436.94,0.0,-0.98117,2e-05,2.71336]
[1778316780626,35.97,80436.77,0.0,-0.98118,2e-05,2.713]
[1778316786669,35.97,80436.7,0.0,-0.98118,2e-05,2.71289]
[1778316791703,35.97,80436.63,0.0,-0.98118,2e-05,2.71278]
[1778316796738,35.97,80434.98,0.0,-0.98121,2e-05,2.70851]
[1778316801773,35.97,80435.32,0.0,-0.9812,2e-05,2.70961]
[1778316806808,35.97,80435.3,0.0,-0.9812,2e-05,2.70976]
[1778316812748,35.97,80435.48,0.0,-0.98121,2e-05,2.70793]
[1778316818889,35.97,80435.48,0.0,-0.98121,2e-05,2.70819]
[1778316824935,35.97,80436.1,0.0,-0.98119,2e-05,2.71016]
[1778316831983,35.97,80436.0,0.0,-0.98119,2e-05,2.71026]
[1778316837021,35.97,80435.35,0.0,-0.98121,2e-05,2.7088]
[1778316842055,35.98,80435.65,0.0,-0.9812,2e-05,2.70989]
[1778316847090,35.98,80434.69,0.0,-0.98121,2e-05,2.70762]
[1778316849104,35.98,80440.03,0.0,-0.9811,2e-05,2.72211]
[1778316857161,35.98,80439.81,0.0,-0.9811,2e-05,2.72181]
[1778316863098,35.98,80437.36,0.0,-0.98115,2e-05,2.71547]
[1778316868238,35.98,80437.28,0.0,-0.98115,2e-05,2.7155]
[1778316873275,35.98,80437.12,0.0,-0.98117,2e-05,2.71273]
[1778316880325,35.98,80437.06,0.0,-0.98117,2e-05,2.71293]
[1778316885359,35.98,80437.07,0.0,-0.98117,2e-05,2.71322]
[1778316891402,35.98,80436.67,0.0,-0.98117,2e-05,2.71245]
[1778316893416,35.98,80442.8,0.0,-0.98104,2e-05,2.72908]
[1778316898451,35.98,80441.94,0.0,-0.98106,2e-05,2.72685]
[1778316905500,35.98,80441.81,0.0,-0.98106,2e-05,2.72661]
[1778316910535,35.98,80441.55,0.0,-0.98106,2e-05,2.72597]
[1778316920607,35.98,80440.86,0.0,-0.98108,2e-05,2.72418]
[1778316933696,35.98,80440.79,0.0,-0.9811,2e-05,2.72143]
[1778316938731,35.98,80440.07,0.0,-0.98111,2e-05,2.71951]
[1778316945782,35.98,80440.09,0.0,-0.98111,2e-05,2.71958]
[1778316950815,35.98,80439.98,0.0,-0.98111,2e-05,2.71929]
[1778316955850,35.98,80439.44,0.0,-0.98112,2e-05,2.71784]
[1778316960885,35.98,80438.39,0.0,-0.98115,2e-05,2.71507]
[1778316964913,35.98,80433.68,0.0,-0.98125,2e-05,2.7025]
[1778316965921,35.99,80419.76,0.0,-0.98155,2e-05,2.66545]
[1778316970955,35.99,80419.39,0.0,-0.98155,2e-05,2.66497]
[1778316975992,35.99,80416.08,0.0,-0.98162,2e-05,2.65638]
[1778316981025,35.99,80417.62,0.0,-0.98159,2e-05,2.66046]
[1778316993111,35.99,80418.4,0.0,-0.98158,2e-05,2.66096]
[1778316998148,35.99,80418.79,0.0,-0.98157,2e-05,2.66249]
[1778317003180,35.99,80418.89,0.0,-0.98156,2e-05,2.66324]
[1778317008215,35.99,80417.92,0.0,-0.98158,2e-05,2.66114]
[1778317013250,36.0,80418.12,0.0,-0.98157,2e-05,2.66213]
[1778317021306,36.0,80419.32,0.0,-0.98154,2e-05,2.66595]
[1778317026341,36.0,80419.91,0.0,-0.98152,2e-05,2.66788]
[1778317031378,36.0,80419.9,0.0,-0.98152,2e-05,2.66823]
[1778317038426,36.0,80419.11,0.0,-0.98153,2e-05,2.66667]
[1778317043461,36.0,80419.15,0.0,-0.98153,2e-05,2.66718]
[1778317047491,36.0,80413.99,0.0,-0.98164,2e-05,2.65383]
[1778317053532,36.01,80414.06,0.0,-0.98165,2e-05,2.65212]
[1778317059575,36.01,80413.4,0.0,-0.98165,2e-05,2.65108]
[1778317066632,36.01,80414.28,0.0,-0.98163,2e-05,2.65424]
[1778317071660,36.01,80414.81,0.0,-0.98161,2e-05,2.65624]
[1778317075689,36.01,80419.93,0.0,-0.9815,2e-05,2.67028]
[1778317084651,36.02,80414.94,0.0,-0.9816,2e-05,2.65791]
[1778317089786,36.02,80411.65,0.0,-0.98166,2e-05,2.64969]
[1778317094821,36.02,80408.82,0.0,-0.98172,2e-05,2.64271]
[1778317099857,36.02,80407.4,0.0,-0.98175,2e-05,2.63955]
[1778317104893,36.02,80405.39,0.0,-0.98178,2e-05,2.63476]
[1778317109929,36.02,80404.0,0.0,-0.98181,2e-05,2.6316]
[1778317114961,36.03,80402.83,0.0,-0.98185,2e-05,2.62651]
[1778317119996,36.03,80399.14,0.0,-0.98192,2e-05,2.61737]
[1778317125030,36.03,80399.06,0.0,-0.98192,2e-05,2.61772]
[1778317130067,36.03,80398.27,0.0,-0.98193,2e-05,2.61621]
[1778317135102,36.03,80399.36,0.0,-0.9819,2e-05,2.61961]
[1778317140137,36.03,80402.47,0.0,-0.98183,2e-05,2.62831]
[1778317145172,36.04,80405.07,0.0,-0.98177,2e-05,2.63569]
[1778317149201,36.04,80410.31,0.0,-0.98166,2e-05,2.6499]
[1778317155140,36.04,80411.13,0.0,-0.98164,2e-05,2.65261]
[1778317160277,36.04,80413.35,0.0,-0.98159,2e-05,2.65892]
[1778317165313,36.04,80413.94,0.0,-0.98157,2e-05,2.66089]
[1778317170347,36.04,80414.27,0.0,-0.98156,2e-05,2.66217]
[1778317175382,36.04,80415.49,0.0,-0.98155,2e-05,2.66326]
[1778317180417,36.05,80415.97,0.0,-0.98153,2e-05,2.66493]
[1778317187467,36.05,80416.35,0.0,-0.98152,2e-05,2.6665]
[1778317192501,36.05,80416.65,0.0,-0.98151,2e-05,2.6677]
[1778317197536,36.05,80417.72,0.0,-0.98149,2e-05,2.67094]
[1778317202572,36.05,80418.97,0.0,-0.98146,2e-05,2.67465]
[1778317207607,36.05,80421.2,0.0,-0.9814,2e-05,2.68097]
[1778317215564,36.05,80422.23,0.0,-0.98138,2e-05,2.68431]
[1778317221702,36.06,80422.23,0.0,-0.98137,2e-05,2.68475]
[1778317226741,36.06,80424.41,0.0,-0.98132,2e-05,2.69093]
[1778317231779,36.06,80424.78,0.0,-0.98133,2e-05,2.68971]
[1778317236815,36.06,80425.75,0.0,-0.98131,2e-05,2.69268]
[1778317241851,36.06,80426.26,0.0,-0.98129,2e-05,2.69442]
[1778317246885,36.06,80426.11,0.0,-0.98129,2e-05,2.69438]
[1778317251922,36.06,80426.48,0.0,-0.98128,2e-05,2.69574]
[1778317256955,36.06,80426.71,0.0,-0.98127,2e-05,2.69672]
[1778317261991,36.06,80426.99,0.0,-0.98127,2e-05,2.69783]
[1778317267027,36.07,80427.22,0.0,-0.98126,2e-05,2.69881]
[1778317272062,36.07,80425.72,0.0,-0.98129,2e-05,2.69523]
[1778317277098,36.07,80424.37,0.0,-0.98131,2e-05,2.69196]
[1778317282131,36.07,80422.61,0.0,-0.98135,2e-05,2.68761]
[1778317287169,36.07,80421.65,0.0,-0.98137,2e-05,2.6854]
[1778317292202,36.07,80421.03,0.0,-0.98139,2e-05,2.68152]
[1778317297237,36.07,80420.39,0.0,-0.9814,2e-05,2.68017]
[1778317303281,36.07,80420.07,0.0,-0.98141,2e-05,2.67974]
[1778317308315,36.07,80419.31,0.0,-0.98142,2e-05,2.67806]
[1778317315364,36.08,80418.81,0.0,-0.98143,2e-05,2.6772]
[1778317323420,36.08,80418.42,0.0,-0.98143,2e-05,2.6767]
[1778317329462,36.08,80417.83,0.0,-0.98144,2e-05,2.67554]
[1778317334497,36.08,80417.62,0.0,-0.98144,2e-05,2.67531]
[1778317340540,36.08,80417.48,0.0,-0.98144,2e-05,2.67533]
[1778317345575,36.08,80417.18,0.0,-0.98145,2e-05,2.67485]
[1778317351621,36.08,80417.3,0.0,-0.98146,2e-05,2.67298]
[1778317357659,36.08,80417.27,0.0,-0.98145,2e-05,2.67329]
[1778317363701,36.09,80417.37,0.0,-0.98145,2e-05,2.67395]
[1778317368737,36.09,80417.07,0.0,-0.98145,2e-05,2.67349]
[1778317373773,36.09,80418.42,0.0,-0.98142,2e-05,2.67741]
[1778317378806,36.09,80418.16,0.0,-0.98142,2e-05,2.67705]
[1778317384848,36.09,80417.9,0.0,-0.98143,2e-05,2.67674]
[1778317389883,36.09,80417.75,0.0,-0.98143,2e-05,2.67666]
[1778317395926,36.09,80417.79,0.0,-0.98142,2e-05,2.67714]
[1778317400961,36.09,80417.49,0.0,-0.98143,2e-05,2.67666]
[1778317405996,36.09,80417.63,0.0,-0.98142,2e-05,2.67734]
[1778317411032,36.09,80418.53,0.0,-0.98142,2e-05,2.67748]
[1778317417014,36.1,80418.56,0.0,-0.98141,2e-05,2.67794]
[1778317422109,36.1,80418.75,0.0,-0.98141,2e-05,2.67876]
[1778317427144,36.1,80418.95,0.0,-0.9814,2e-05,2.67961]
[1778317432182,36.1,80419.09,0.0,-0.98139,2e-05,2.68029]
[1778317437215,36.1,80419.18,0.0,-0.98139,2e-05,2.68091]
[1778317443258,36.1,80422.72,0.0,-0.98131,2e-05,2.69063]
[1778317448294,36.1,80419.37,0.0,-0.98138,2e-05,2.68201]
[1778317454335,36.1,80419.38,0.0,-0.98138,2e-05,2.68239]
[1778317460378,36.1,80417.56,0.0,-0.98141,2e-05,2.67792]
[1778317466419,36.11,80417.82,0.0,-0.9814,2e-05,2.679]
[1778317471455,36.11,80418.32,0.0,-0.98141,2e-05,2.67806]
[1778317477496,36.11,80418.67,0.0,-0.9814,2e-05,2.67936]
[1778317484545,36.11,80418.27,0.0,-0.9814,2e-05,2.67873]
[1778317489580,36.11,80418.56,0.0,-0.98139,2e-05,2.6798]
[1778317494616,36.11,80418.31,0.0,-0.9814,2e-05,2.67944]
[1778317499651,36.11,80419.79,0.0,-0.98136,2e-05,2.68365]
[1778317504686,36.11,80415.93,0.0,-0.98144,2e-05,2.67374]
[1778317511735,36.11,80416.04,0.0,-0.98144,2e-05,2.67451]
[1778317517777,36.11,80417.15,0.0,-0.98141,2e-05,2.67783]
[1778317522812,36.12,80417.64,0.0,-0.9814,2e-05,2.67943]
[1778317527849,36.12,80417.79,0.0,-0.98139,2e-05,2.68011]
[1778317535903,36.12,80418.07,0.0,-0.9814,2e-05,2.67871]
[1778317540941,36.12,80418.37,0.0,-0.98139,2e-05,2.6798]
[1778317547928,36.12,80418.64,0.0,-0.98138,2e-05,2.68093]
[1778317553021,36.12,80418.64,0.0,-0.98138,2e-05,2.68121]
[1778317558060,36.12,80419.02,0.0,-0.98137,2e-05,2.68251]
[1778317565108,36.12,80419.09,0.0,-0.98136,2e-05,2.6831]
[1778317571164,36.12,80419.2,0.0,-0.98136,2e-05,2.68373]
[1778317577191,36.13,80419.28,0.0,-0.98135,2e-05,2.68428]
[1778317588218,36.13,80419.43,0.0,-0.98135,2e-05,2.68527]
[1778317593305,36.13,80419.49,0.0,-0.98136,2e-05,2.68312]
[1778317598344,36.13,80419.38,0.0,-0.98136,2e-05,2.68316]
[1778317608411,36.13,80419.29,0.0,-0.98136,2e-05,2.68348]
[1778317614452,36.13,80419.16,0.0,-0.98136,2e-05,2.68349]
[1778317622510,36.13,80419.11,0.0,-0.98135,2e-05,2.68382]
[1778317628497,36.13,80417.65,0.0,-0.98138,2e-05,2.68032]
[1778317633590,36.14,80418.21,0.0,-0.98137,2e-05,2.68213]
[1778317643660,36.14,80418.09,0.0,-0.98136,2e-05,2.68244]
[1778317649702,36.14,80418.9,0.0,-0.98134,2e-05,2.68497]
[1778317655744,36.14,80423.67,0.0,-0.98126,2e-05,2.6954]
[1778317660779,36.14,80423.09,0.0,-0.98127,2e-05,2.69407]
[1778317668777,36.14,80422.93,0.0,-0.98127,2e-05,2.694]
[1778317678848,36.14,80422.0,0.0,-0.98128,2e-05,2.69199]
[1778317683940,36.14,80420.84,0.0,-0.98131,2e-05,2.68914]
[1778317688975,36.14,80421.17,0.0,-0.9813,2e-05,2.69028]
[1778317694009,36.14,80420.65,0.0,-0.98131,2e-05,2.68915]
[1778317702012,36.15,80420.99,0.0,-0.9813,2e-05,2.69047]
[1778317710123,36.15,80420.32,0.0,-0.98131,2e-05,2.68911]
[1778317716165,36.15,80420.16,0.0,-0.98133,2e-05,2.68645]
[1778317721201,36.15,80417.96,0.0,-0.98137,2e-05,2.68089]
[1778317726239,36.15,80416.47,0.0,-0.9814,2e-05,2.67727]
[1778317736310,36.15,80416.23,0.0,-0.9814,2e-05,2.67731]
[1778317745371,36.15,80416.88,0.0,-0.98138,2e-05,2.67961]
[1778317751354,36.16,80411.34,0.0,-0.9815,2e-05,2.66526]
[1778317752420,36.16,80411.12,0.0,-0.9815,2e-05,2.66477]
[1778317757455,36.16,80411.66,0.0,-0.98148,2e-05,2.66667]
[1778317762490,36.16,80412.27,0.0,-0.98147,2e-05,2.66877]
[1778317769539,36.16,80416.83,0.0,-0.98136,2e-05,2.68157]
[1778317774575,36.16,80417.05,0.0,-0.98137,2e-05,2.68003]
[1778317779609,36.16,80417.0,0.0,-0.98137,2e-05,2.68038]
[1778317784644,36.16,80416.87,0.0,-0.98137,2e-05,2.68053]
[1778317788672,36.17,80422.62,0.0,-0.98124,2e-05,2.69623]
[1778317794715,36.17,80422.41,0.0,-0.98124,2e-05,2.69612]
[1778317799750,36.17,80421.83,0.0,-0.98125,2e-05,2.69497]
[1778317804796,36.17,80418.77,0.0,-0.98131,2e-05,2.68723]
[1778317809826,36.17,80418.71,0.0,-0.98131,2e-05,2.68752]
[1778317816873,36.17,80419.1,0.0,-0.9813,2e-05,2.68913]
[1778317824930,36.18,80419.18,0.0,-0.98129,2e-05,2.68998]
[1778317826944,36.18,80413.07,0.0,-0.98142,2e-05,2.67393]
[1778317832986,36.18,80413.04,0.0,-0.98143,2e-05,2.6719]
[1778317841993,36.18,80413.79,0.0,-0.98141,2e-05,2.67479]
[1778317849098,36.18,80414.5,0.0,-0.98139,2e-05,2.67735]
[1778317851113,36.18,80405.14,0.0,-0.98159,2e-05,2.6528]
[1778317856148,36.19,80404.65,0.0,-0.98159,2e-05,2.65218]
[1778317861182,36.19,80401.07,0.0,-0.98166,2e-05,2.64344]
[1778317868233,36.19,80400.62,0.0,-0.98166,2e-05,2.64325]
[1778317869238,36.19,80393.16,0.0,-0.98182,2e-05,2.62384]
[1778317870246,36.19,80392.05,0.0,-0.98184,2e-05,2.6211]
[1778317875281,36.19,80391.75,0.0,-0.98184,2e-05,2.62115]
[1778317882284,36.2,80391.17,0.0,-0.98184,2e-05,2.62076]
[1778317887367,36.2,80391.17,0.0,-0.98184,2e-05,2.62154]
[1778317894416,36.2,80388.91,0.0,-0.98189,2e-05,2.61419]
[1778317899452,36.21,80388.07,0.0,-0.9819,2e-05,2.6128]
[1778317904486,36.21,80385.01,0.0,-0.98196,2e-05,2.60567]
[1778317909522,36.21,80384.22,0.0,-0.98197,2e-05,2.60453]
[1778317914557,36.21,80384.56,0.0,-0.98196,2e-05,2.60635]
[1778317922568,36.22,80384.6,0.0,-0.98194,2e-05,2.60797]
[1778317927651,36.22,80384.83,0.0,-0.98193,2e-05,2.60973]
[1778317932683,36.23,80386.07,0.0,-0.98189,2e-05,2.61395]
[1778317937718,36.23,80387.16,0.0,-0.98187,2e-05,2.61756]
[1778317942754,36.23,80387.5,0.0,-0.98185,2e-05,2.61961]
[1778317947789,36.23,80386.9,0.0,-0.98185,2e-05,2.61902]
[1778317957856,36.24,80386.83,0.0,-0.98186,2e-05,2.61826]
[1778317963901,36.24,80387.21,0.0,-0.98184,2e-05,2.62045]
[1778317972918,36.25,80387.4,0.0,-0.98182,2e-05,2.62274]
[1778317977999,36.25,80387.48,0.0,-0.98181,2e-05,2.62394]
[1778317983035,36.26,80387.34,0.0,-0.98181,2e-05,2.62457]
[1778317987062,36.26,80378.32,0.0,-0.98199,2e-05,2.60192]
[1778317988069,36.26,80370.61,0.0,-0.98214,2e-05,2.58225]
[1778317993106,36.26,80365.09,0.0,-0.98225,2e-05,2.56947]
[1778317998141,36.27,80361.75,0.0,-0.9823,2e-05,2.5624]
[1778318000155,36.27,80354.4,0.0,-0.98245,2e-05,2.54425]
[1778318001162,36.27,80348.02,0.0,-0.98257,2e-05,2.52838]
[1778318006200,36.28,80348.2,0.0,-0.98256,2e-05,2.53002]
[1778318011232,36.28,80349.56,0.0,-0.98254,2e-05,2.5321]
[1778318016268,36.28,80352.67,0.0,-0.98247,2e-05,2.54106]
[1778318023270,36.29,80353.75,0.0,-0.98243,2e-05,2.54574]
[1778318028350,36.29,80354.33,0.0,-0.98241,2e-05,2.54875]
[1778318038418,36.3,80354.17,0.0,-0.98239,2e-05,2.55141]
[1778318043457,36.31,80355.38,0.0,-0.98235,2e-05,2.55603]
[1778318048491,36.31,80358.61,0.0,-0.98227,2e-05,2.56579]
[1778318053526,36.32,80358.31,0.0,-0.98227,2e-05,2.56648]
[1778318063558,36.33,80358.23,0.0,-0.98224,2e-05,2.56918]
[1778318069644,36.33,80357.29,0.0,-0.98225,2e-05,2.56851]
[1778318074679,36.34,80356.95,0.0,-0.98226,2e-05,2.5666]
[1778318079713,36.34,80356.58,0.0,-0.98226,2e-05,2.56714]
[1778318084749,36.35,80357.11,0.0,-0.98223,2e-05,2.56996]
[1778318092805,36.35,80353.63,0.0,-0.98229,2e-05,2.56343]
[1778318097841,36.36,80349.53,0.0,-0.98236,2e-05,2.55443]
[1778318102875,36.36,80348.79,0.0,-0.98236,2e-05,2.55403]
[1778318104889,36.36,80342.2,0.0,-0.98249,2e-05,2.53785]
[1778318106903,36.37,80340.74,0.0,-0.98251,2e-05,2.53479]
[1778318113952,36.37,80341.05,0.0,-0.98249,2e-05,2.53805]
[1778318118987,36.38,80338.22,0.0,-0.98253,2e-05,2.53238]
[1778318125029,36.39,80336.12,0.0,-0.98256,2e-05,2.52891]
[1778318130065,36.39,80331.11,0.0,-0.98265,2e-05,2.51785]
[1778318137114,36.4,80331.9,0.0,-0.98263,2e-05,2.51979]
[1778318142149,36.4,80333.52,0.0,-0.98258,2e-05,2.52557]
[1778318147183,36.41,80334.71,0.0,-0.98254,2e-05,2.53027]
[1778318154192,36.42,80335.33,0.0,-0.98251,2e-05,2.53418]
[1778318159268,36.42,80336.46,0.0,-0.98248,2e-05,2.5387]
[1778318164303,36.43,80334.78,0.0,-0.9825,2e-05,2.5361]
[1778318166317,36.43,80325.52,0.0,-0.98268,2e-05,2.51345]
[1778318168334,36.43,80318.95,0.0,-0.9828,2e-05,2.49774]
[1778318173366,36.44,80317.67,0.0,-0.98281,2e-05,2.49627]
[1778318174374,36.44,80311.64,0.0,-0.98293,2e-05,2.48151]
[1778318176388,36.44,80306.15,0.0,-0.98304,2e-05,2.46846]
[1778318179409,36.44,80300.68,0.0,-0.98314,2e-05,2.45582]
[1778318180415,36.44,80292.9,0.0,-0.98329,2e-05,2.43698]
[1778318182430,36.45,80290.58,0.0,-0.98332,2e-05,2.43197]
[1778318187465,36.45,80286.8,0.0,-0.98338,2e-05,2.42441]
[1778318192501,36.46,80284.06,0.0,-0.98344,2e-05,2.417]
[1778318197534,36.46,80279.22,0.0,-0.98352,2e-05,2.40695]
[1778318202571,36.47,80278.89,0.0,-0.98351,2e-05,2.40789]
[1778318203577,36.47,80266.74,0.0,-0.98374,2e-05,2.37883]
[1778318204583,36.47,80263.35,0.0,-0.9838,2e-05,2.37106]
[1778318209622,36.49,80265.69,0.0,-0.98371,2e-05,2.38231]
[1778318211632,36.49,80272.11,0.0,-0.98358,2e-05,2.3986]
[1778318216673,36.5,80259.76,0.0,-0.9838,2e-05,2.37067]
[1778318217679,36.51,80259.92,0.0,-0.98377,2e-05,2.37518]
[1778318222714,36.55,80265.72,0.0,-0.98356,2e-05,2.40181]
[1778318227750,36.56,80269.51,0.0,-0.98347,2e-05,2.41283]
[1778318232786,36.57,80270.78,0.0,-0.98343,2e-05,2.41773]
[1778318237820,36.57,80273.23,0.0,-0.98337,2e-05,2.42548]
[1778318242855,36.58,80269.82,0.0,-0.98342,2e-05,2.41889]
[1778318244869,36.58,80269.62,0.0,-0.98342,2e-05,2.41914]
[1778318249905,36.59,80271.49,0.0,-0.98337,2e-05,2.42553]
[1778318254948,36.6,80269.37,0.0,-0.98338,2e-05,2.4231]
[1778318260985,36.64,80269.11,0.0,-0.98329,2e-05,2.43447]
[1778318266022,36.65,80270.69,0.0,-0.98325,2e-05,2.44008]
[1778318271057,36.65,80271.32,0.0,-0.98322,2e-05,2.44336]
[1778318275087,36.68,80266.41,0.0,-0.98325,2e-05,2.43922]
[1778318280121,36.7,80269.89,0.0,-0.98315,2e-05,2.45262]
[1778318286163,36.7,80273.5,0.0,-0.98306,2e-05,2.46374]
[1778318291199,36.71,80270.98,0.0,-0.98309,2e-05,2.45918]
[1778318296233,36.71,80272.32,0.0,-0.98306,2e-05,2.46412]
[1778318301268,36.73,80268.16,0.0,-0.9831,2e-05,2.45874]
[1778318306304,36.79,80267.48,0.0,-0.98297,2e-05,2.47409]
[1778318311338,36.79,80269.18,0.0,-0.98294,2e-05,2.47744]
[1778318315367,36.8,80276.92,0.0,-0.98278,2e-05,2.49782]
[1778318317383,36.8,80283.35,0.0,-0.98265,2e-05,2.51436]
[1778318322415,36.8,80284.8,0.0,-0.98261,2e-05,2.51929]
[1778318327450,36.81,80284.3,0.0,-0.98261,2e-05,2.51934]
[1778318333493,36.81,80283.18,0.0,-0.98262,2e-05,2.51809]
[1778318338529,36.81,80284.89,0.0,-0.98257,2e-05,2.52361]
[1778318343563,36.82,80284.19,0.0,-0.98258,2e-05,2.5231]
[1778318348598,36.82,80282.57,0.0,-0.9826,2e-05,2.52029]
[1778318349605,36.82,80277.14,0.0,-0.98271,2e-05,2.50702]
[1778318350612,36.82,80276.82,0.0,-0.98271,2e-05,2.5065]
[1778318356655,36.83,80276.1,0.0,-0.98271,2e-05,2.50638]
[1778318362710,36.83,80277.18,0.0,-0.98268,2e-05,2.5107]
[1778318366727,36.84,80271.75,0.0,-0.98278,2e-05,2.49834]
[1778318372769,36.84,80270.03,0.0,-0.98281,2e-05,2.49335]
[1778318377804,36.85,80268.24,0.0,-0.98284,2e-05,2.49038]
[1778318382841,36.85,80274.83,0.0,-0.98269,2e-05,2.50813]
[1778318388882,36.86,80275.13,0.0,-0.98268,2e-05,2.51042]
[1778318393918,36.86,80273.39,0.0,-0.9827,2e-05,2.50739]
[1778318398954,36.87,80277.11,0.0,-0.98262,2e-05,2.51791]
[1778318403988,36.87,80276.83,0.0,-0.98261,2e-05,2.51843]
[1778318409023,36.87,80277.51,0.0,-0.98259,2e-05,2.52134]
[1778318414059,36.88,80277.72,0.0,-0.98257,2e-05,2.52304]
[1778318425138,36.89,80278.31,0.0,-0.98254,2e-05,2.52699]
[1778318430173,36.89,80278.85,0.0,-0.98252,2e-05,2.52942]
[1778318435209,36.89,80278.39,0.0,-0.98254,2e-05,2.52685]
[1778318440249,36.9,80278.09,0.0,-0.98254,2e-05,2.52719]
[1778318445284,36.9,80278.22,0.0,-0.98253,2e-05,2.5286]
[1778318450318,36.9,80278.29,0.0,-0.98251,2e-05,2.53004]
[1778318456306,36.91,80277.74,0.0,-0.98252,2e-05,2.52989]
[1778318461395,36.91,80276.48,0.0,-0.98253,2e-05,2.52774]
[1778318469452,36.92,80276.92,0.0,-0.9825,2e-05,2.53211]
[1778318474487,36.93,80276.43,0.0,-0.9825,2e-05,2.53182]
[1778318479521,36.93,80276.36,0.0,-0.98249,2e-05,2.53256]
[1778318484556,36.93,80277.61,0.0,-0.98246,2e-05,2.53657]
[1778318489591,36.93,80277.81,0.0,-0.98245,2e-05,2.53794]
[1778318494626,36.94,80277.79,0.0,-0.98246,2e-05,2.53626]
[1778318499661,36.94,80277.51,0.0,-0.98246,2e-05,2.53641]
[1778318504697,36.94,80276.38,0.0,-0.98247,2e-05,2.53437]
[1778318509731,36.94,80279.41,0.0,-0.98241,2e-05,2.54268]
[1778318514767,36.95,80278.59,0.0,-0.98242,2e-05,2.54133]
[1778318519802,36.95,80278.74,0.0,-0.98241,2e-05,2.54239]
[1778318522822,36.95,80282.2,0.0,-0.98234,2e-05,2.55143]
[1778318527858,36.95,80280.72,0.0,-0.98236,2e-05,2.54822]
[1778318532893,36.95,80283.3,0.0,-0.98231,2e-05,2.55517]
[1778318538935,36.95,80282.23,0.0,-0.98233,2e-05,2.55293]
[1778318543970,36.96,80280.28,0.0,-0.98236,2e-05,2.54839]
[1778318550026,36.96,80279.53,0.0,-0.98237,2e-05,2.54691]
[1778318557013,36.96,80279.33,0.0,-0.98239,2e-05,2.54438]
[1778318562097,36.96,80278.29,0.0,-0.98241,2e-05,2.5421]
[1778318567131,36.96,80275.69,0.0,-0.98246,2e-05,2.53594]
[1778318572167,36.96,80276.41,0.0,-0.98244,2e-05,2.53809]
[1778318577172,36.96,80277.62,0.0,-0.98241,2e-05,2.5414]
[1778318582238,36.96,80276.97,0.0,-0.98243,2e-05,2.54007]
[1778318587245,36.97,80276.05,0.0,-0.98244,2e-05,2.53809]
[1778318593317,36.97,80275.79,0.0,-0.98244,2e-05,2.53784]
[1778318598351,36.97,80276.89,0.0,-0.98242,2e-05,2.54094]
[1778318603386,36.97,80282.99,0.0,-0.98229,2e-05,2.55657]
[1778318610435,36.97,80287.87,0.0,-0.98219,2e-05,2.5692]
[1778318615469,36.97,80289.84,0.0,-0.98217,2e-05,2.57186]
[1778318626546,36.97,80291.68,0.0,-0.98213,2e-05,2.57696]
[1778318631582,36.97,80295.26,0.0,-0.98205,2e-05,2.58623]
[1778318636616,36.97,80297.17,0.0,-0.98201,2e-05,2.59125]
[1778318641651,36.97,80299.87,0.0,-0.98195,2e-05,2.59828]
[1778318646686,36.97,80300.95,0.0,-0.98193,2e-05,2.6012]
[1778318651722,36.97,80300.62,0.0,-0.98194,2e-05,2.60051]
[1778318656757,36.97,80301.76,0.0,-0.98191,2e-05,2.60357]
[1778318661792,36.98,80303.72,0.0,-0.98187,2e-05,2.6087]
[1778318666826,36.98,80304.41,0.0,-0.98185,2e-05,2.61063]
[1778318671862,36.98,80304.09,0.0,-0.98188,2e-05,2.60747]
[1778318677876,36.98,80305.26,0.0,-0.98185,2e-05,2.61073]
[1778318683945,36.98,80307.17,0.0,-0.98181,2e-05,2.61588]
[1778318689987,36.98,80308.43,0.0,-0.98178,2e-05,2.61936]
[1778318696029,36.98,80309.23,0.0,-0.98176,2e-05,2.62166]
[1778318702072,36.98,80309.15,0.0,-0.98176,2e-05,2.6217]
[1778318707106,36.98,80308.27,0.0,-0.98178,2e-05,2.61967]
[1778318712141,36.98,80307.7,0.0,-0.98179,2e-05,2.61845]
[1778318717176,36.98,80306.01,0.0,-0.98182,2e-05,2.61437]
[1778318722213,36.98,80305.65,0.0,-0.98183,2e-05,2.6137]
[1778318727249,36.98,80304.54,0.0,-0.98185,2e-05,2.61112]
[1778318732283,36.99,80304.25,0.0,-0.98187,2e-05,2.60809]
[1778318738325,36.99,80302.3,0.0,-0.98191,2e-05,2.60345]
[1778318745377,36.99,80301.84,0.0,-0.98191,2e-05,2.6027]
[1778318750415,36.99,80298.44,0.0,-0.98198,2e-05,2.59439]
[1778318755448,36.99,80299.28,0.0,-0.98196,2e-05,2.59689]
[1778318760487,36.99,80300.09,0.0,-0.98194,2e-05,2.59929]
[1778318768544,36.99,80300.2,0.0,-0.98193,2e-05,2.60009]
[1778318773581,36.99,80300.24,0.0,-0.98193,2e-05,2.6005]
[1778318783649,37.0,80300.13,0.0,-0.98193,2e-05,2.60086]
[1778318788685,37.0,80299.38,0.0,-0.98194,2e-05,2.59925]
[1778318793720,37.0,80289.23,0.0,-0.98216,2e-05,2.57133]
[1778318799761,37.0,80284.82,0.0,-0.98224,2e-05,2.56086]
[1778318804796,37.0,80282.51,0.0,-0.98229,2e-05,2.55556]
[1778318809831,37.0,80275.63,0.0,-0.98242,2e-05,2.53883]
[1778318810838,37.0,80270.4,0.0,-0.98252,2e-05,2.52592]
[1778318815875,37.01,80267.91,0.0,-0.98257,2e-05,2.52041]
[1778318820908,37.01,80264.34,0.0,-0.98263,2e-05,2.51227]
[1778318826951,37.01,80264.66,0.0,-0.98262,2e-05,2.51395]
[1778318838024,37.02,80265.71,0.0,-0.98259,2e-05,2.51815]
[1778318843062,37.02,80267.69,0.0,-0.98254,2e-05,2.52377]
[1778318848097,37.02,80267.01,0.0,-0.98255,2e-05,2.5228]
[1778318853132,37.02,80268.15,0.0,-0.98254,2e-05,2.52385]
[1778318858168,37.03,80267.14,0.0,-0.98255,2e-05,2.52206]
[1778318863202,37.03,80267.39,0.0,-0.98254,2e-05,2.52343]
[1778318869210,37.03,80265.76,0.0,-0.98256,2e-05,2.52028]
[1778318874279,37.03,80258.7,0.0,-0.9827,2e-05,2.50357]
[1778318879314,37.04,80260.45,0.0,-0.98266,2e-05,2.50883]
[1778318884349,37.04,80264.25,0.0,-0.98257,2e-05,2.51912]
[1778318889384,37.04,80266.68,0.0,-0.98252,2e-05,2.52599]
[1778318894420,37.04,80268.05,0.0,-0.98248,2e-05,2.53019]
[1778318899457,37.05,80270.2,0.0,-0.98244,2e-05,2.53635]
[1778318904492,37.05,80272.18,0.0,-0.98239,2e-05,2.54208]
[1778318909525,37.05,80270.96,0.0,-0.98241,2e-05,2.53983]
[1778318914560,37.06,80271.98,0.0,-0.9824,2e-05,2.5407]
[1778318919565,37.06,80273.02,0.0,-0.98237,2e-05,2.54413]
[1778318924640,37.06,80273.79,0.0,-0.98235,2e-05,2.54686]
[1778318929666,37.06,80275.03,0.0,-0.98232,2e-05,2.55077]
[1778318934701,37.07,80275.72,0.0,-0.9823,2e-05,2.55329]
[1778318939737,37.07,80276.26,0.0,-0.98228,2e-05,2.55542]
[1778318944771,37.07,80276.78,0.0,-0.98226,2e-05,2.55749]
[1778318949810,37.07,80277.45,0.0,-0.98224,2e-05,2.56008]
[1778318954846,37.08,80283.11,0.0,-0.98212,2e-05,2.57502]
[1778318962903,37.08,80282.73,0.0,-0.98212,2e-05,2.57506]
[1778318967937,37.08,80281.55,0.0,-0.98214,2e-05,2.57272]
[1778318972975,37.08,80281.44,0.0,-0.98215,2e-05,2.57057]
[1778318979016,37.09,80280.28,0.0,-0.98217,2e-05,2.56848]
[1778318984050,37.09,80280.47,0.0,-0.98216,2e-05,2.56965]
[1778318990054,37.09,80280.11,0.0,-0.98216,2e-05,2.56957]
[1778318996134,37.09,80279.81,0.0,-0.98216,2e-05,2.56965]
[1778319004191,37.1,80279.6,0.0,-0.98215,2e-05,2.57024]
[1778319009226,37.1,80279.28,0.0,-0.98216,2e-05,2.57013]
[1778319020265,37.1,80279.7,0.0,-0.98213,2e-05,2.57269]
[1778319026345,37.11,80279.49,0.0,-0.98213,2e-05,2.57297]
[1778319032398,37.11,80279.55,0.0,-0.98214,2e-05,2.57141]
[1778319040410,37.11,80280.7,0.0,-0.98211,2e-05,2.57538]
[1778319050480,37.12,80280.37,0.0,-0.98211,2e-05,2.57586]
[1778319059577,37.12,80280.09,0.0,-0.9821,2e-05,2.57633]
[1778319064612,37.12,80276.07,0.0,-0.98218,2e-05,2.56686]
[1778319069646,37.13,80275.44,0.0,-0.98218,2e-05,2.56593]
[1778319079717,37.13,80274.08,0.0,-0.9822,2e-05,2.5638]
[1778319084752,37.13,80272.61,0.0,-0.98223,2e-05,2.56075]
[1778319089787,37.13,80269.1,0.0,-0.98229,2e-05,2.55261]
[1778319094824,37.14,80268.9,0.0,-0.98231,2e-05,2.55029]
[1778319100831,37.14,80267.71,0.0,-0.98232,2e-05,2.54816]
[1778319105900,37.14,80267.78,0.0,-0.98232,2e-05,2.54904]
[1778319110935,37.14,80267.98,0.0,-0.98231,2e-05,2.55021]
[1778319117985,37.15,80268.25,0.0,-0.98229,2e-05,2.55194]
[1778319125033,37.15,80267.96,0.0,-0.98229,2e-05,2.55211]
[1778319130068,37.15,80269.4,0.0,-0.98226,2e-05,2.55633]
[1778319135103,37.15,80269.3,0.0,-0.98225,2e-05,2.55667]
[1778319139132,37.15,80275.94,0.0,-0.98212,2e-05,2.57377]
[1778319144167,37.16,80277.87,0.0,-0.98208,2e-05,2.579]
[1778319148195,37.16,80281.63,0.0,-0.982,2e-05,2.58875]
[1778319153230,37.16,80280.37,0.0,-0.98204,2e-05,2.58328]
[1778319158267,37.16,80279.63,0.0,-0.98205,2e-05,2.58166]
[1778319163302,37.16,80277.51,0.0,-0.98209,2e-05,2.57658]
[1778319171357,37.16,80277.56,0.0,-0.98209,2e-05,2.57716]
[1778319181427,37.16,80275.85,0.0,-0.98212,2e-05,2.57341]
[1778319189484,37.16,80274.56,0.0,-0.98214,2e-05,2.57057]
[1778319194520,37.16,80273.91,0.0,-0.98215,2e-05,2.56913]
[1778319201568,37.16,80273.74,0.0,-0.98215,2e-05,2.56891]
[1778319206604,37.17,80272.7,0.0,-0.98217,2e-05,2.5664]
[1778319209625,37.17,80264.95,0.0,-0.98233,2e-05,2.54706]
[1778319210632,37.17,80264.37,0.0,-0.98234,2e-05,2.54567]
[1778319216673,37.17,80265.6,0.0,-0.98233,2e-05,2.54661]
[1778319221679,37.17,80266.77,0.0,-0.9823,2e-05,2.54986]
[1778319226744,37.17,80267.24,0.0,-0.98229,2e-05,2.55136]
[1778319231749,37.17,80268.38,0.0,-0.98226,2e-05,2.55454]
[1778319240838,37.17,80268.38,0.0,-0.98226,2e-05,2.55514]
[1778319245877,37.17,80264.99,0.0,-0.98233,2e-05,2.547]
[1778319250911,37.17,80265.23,0.0,-0.98232,2e-05,2.54803]
[1778319257960,37.18,80266.15,0.0,-0.98229,2e-05,2.55092]
[1778319261959,37.18,80258.68,0.0,-0.98244,2e-05,2.53264]
[1778319268033,37.18,80260.58,0.0,-0.9824,2e-05,2.53807]
[1778319273067,37.18,80262.49,0.0,-0.98237,2e-05,2.54093]
[1778319276090,37.18,80256.67,0.0,-0.98248,2e-05,2.52685]
[1778319282100,37.19,80258.27,0.0,-0.98244,2e-05,2.53172]
[1778319289180,37.19,80260.65,0.0,-0.98239,2e-05,2.53886]
[1778319294217,37.19,80258.42,0.0,-0.98242,2e-05,2.53408]
[1778319299253,37.19,80256.24,0.0,-0.98246,2e-05,2.52929]
[1778319301266,37.2,80266.78,0.0,-0.98225,2e-05,2.55601]
[1778319306302,37.2,80271.34,0.0,-0.98215,2e-05,2.568]
[1778319309322,37.2,80279.37,0.0,-0.98199,2e-05,2.58854]
[1778319314357,37.2,80282.75,0.0,-0.98191,2e-05,2.59745]
[1778319319393,37.2,80286.27,0.0,-0.98184,2e-05,2.60661]
[1778319324427,37.2,80284.17,0.0,-0.98188,2e-05,2.60148]
[1778319329463,37.2,80282.86,0.0,-0.98191,2e-05,2.59839]
[1778319333491,37.2,80277.38,0.0,-0.98203,2e-05,2.58223]
[1778319338525,37.2,80277.5,0.0,-0.98203,2e-05,2.58291]
[1778319343566,37.21,80278.6,0.0,-0.982,2e-05,2.58605]
[1778319348596,37.21,80278.09,0.0,-0.98201,2e-05,2.58509]
[1778319355645,37.21,80277.96,0.0,-0.98201,2e-05,2.58523]
[1778319360681,37.21,80277.51,0.0,-0.98202,2e-05,2.58441]
[1778319362694,37.21,80270.53,0.0,-0.98216,2e-05,2.56696]
[1778319363701,37.21,80268.67,0.0,-0.98219,2e-05,2.56238]
[1778319370751,37.21,80270.96,0.0,-0.98214,2e-05,2.56879]
[1778319375785,37.21,80272.3,0.0,-0.98211,2e-05,2.5726]
[1778319380820,37.21,80272.97,0.0,-0.98209,2e-05,2.57471]
[1778319385855,37.22,80273.51,0.0,-0.98208,2e-05,2.57651]
[1778319388877,37.22,80279.44,0.0,-0.98196,2e-05,2.59173]
[1778319393912,37.22,80283.22,0.0,-0.98189,2e-05,2.59909]
[1778319402944,37.22,80284.02,0.0,-0.98187,2e-05,2.60157]
[1778319408014,37.22,80283.06,0.0,-0.98189,2e-05,2.59938]
[1778319413015,37.22,80286.46,0.0,-0.98182,2e-05,2.60824]
[1778319418082,37.22,80287.43,0.0,-0.9818,2e-05,2.61086]
[1778319423116,37.22,80285.69,0.0,-0.98183,2e-05,2.60655]
[1778319428152,37.22,80286.65,0.0,-0.98181,2e-05,2.60907]
[1778319433157,37.22,80284.81,0.0,-0.98185,2e-05,2.60446]
[1778319438221,37.22,80288.02,0.0,-0.98178,2e-05,2.61267]
[1778319443256,37.22,80286.23,0.0,-0.98182,2e-05,2.60808]
[1778319448292,37.22,80283.66,0.0,-0.98187,2e-05,2.60154]
[1778319453326,37.22,80280.25,0.0,-0.98196,2e-05,2.59033]
[1778319460376,37.22,80278.15,0.0,-0.982,2e-05,2.58518]
[1778319465411,37.22,80277.46,0.0,-0.98202,2e-05,2.58358]
[1778319471454,37.22,80276.63,0.0,-0.98203,2e-05,2.58169]
[1778319476488,37.22,80276.04,0.0,-0.98204,2e-05,2.58039]
[1778319483507,37.22,80275.82,0.0,-0.98204,2e-05,2.58007]
[1778319488575,37.23,80274.29,0.0,-0.98207,2e-05,2.57639]
[1778319493576,37.23,80274.97,0.0,-0.98206,2e-05,2.5783]
[1778319498641,37.23,80274.97,0.0,-0.98206,2e-05,2.57851]
[1778319503679,37.23,80274.26,0.0,-0.98207,2e-05,2.57695]
[1778319508714,37.23,80273.56,0.0,-0.98208,2e-05,2.57544]
[1778319513749,37.23,80273.71,0.0,-0.98209,2e-05,2.57355]
[1778319518784,37.23,80273.81,0.0,-0.98209,2e-05,2.57408]
[1778319523819,37.23,80273.51,0.0,-0.98209,2e-05,2.57359]
[1778319528854,37.23,80273.33,0.0,-0.98209,2e-05,2.57337]
[1778319533857,37.23,80273.36,0.0,-0.98209,2e-05,2.57367]
[1778319538929,37.23,80273.34,0.0,-0.98209,2e-05,2.57383]
[1778319543964,37.23,80273.2,0.0,-0.98209,2e-05,2.57367]
[1778319549000,37.23,80272.5,0.0,-0.9821,2e-05,2.57209]
[1778319554034,37.23,80273.14,0.0,-0.98209,2e-05,2.57389]
[1778319559070,37.24,80267.23,0.0,-0.98221,2e-05,2.55924]
[1778319564072,37.24,80268.02,0.0,-0.98219,2e-05,2.56152]
[1778319573164,37.24,80268.92,0.0,-0.98218,2e-05,2.56181]
[1778319579209,37.24,80270.52,0.0,-0.98215,2e-05,2.5662]
[1778319581224,37.24,80275.85,0.0,-0.98204,2e-05,2.57973]
[1778319586259,37.24,80274.91,0.0,-0.98206,2e-05,2.57754]
[1778319592301,37.24,80273.89,0.0,-0.98208,2e-05,2.57519]
[1778319597333,37.24,80272.27,0.0,-0.98211,2e-05,2.57129]
[1778319598343,37.24,80264.45,0.0,-0.98226,2e-05,2.55172]
[1778319599350,37.24,80261.1,0.0,-0.98233,2e-05,2.54342]
[1778319602372,37.24,80260.91,0.0,-0.98233,2e-05,2.54322]
[1778319614459,37.25,80262.46,0.0,-0.98229,2e-05,2.54813]
[1778319619492,37.25,80265.05,0.0,-0.98224,2e-05,2.55502]
[1778319624527,37.25,80266.84,0.0,-0.9822,2e-05,2.55991]
[1778319629562,37.25,80267.16,0.0,-0.98219,2e-05,2.56118]
[1778319634597,37.25,80267.28,0.0,-0.9822,2e-05,2.55935]
[1778319639632,37.25,80268.87,0.0,-0.98216,2e-05,2.56372]
[1778319644668,37.25,80269.94,0.0,-0.98214,2e-05,2.56678]
[1778319649703,37.26,80270.24,0.0,-0.98213,2e-05,2.56789]
[1778319654738,37.26,80270.63,0.0,-0.98212,2e-05,2.56922]
[1778319659773,37.26,80270.87,0.0,-0.98211,2e-05,2.57017]
[1778319664808,37.26,80271.16,0.0,-0.9821,2e-05,2.57117]
[1778319673872,37.26,80271.6,0.0,-0.98209,2e-05,2.57293]
[1778319678905,37.26,80271.05,0.0,-0.9821,2e-05,2.57188]
[1778319683940,37.26,80268.29,0.0,-0.98215,2e-05,2.56531]
[1778319686961,37.26,80262.97,0.0,-0.98226,2e-05,2.55229]
[1778319694991,37.27,80262.12,0.0,-0.98228,2e-05,2.54843]
[1778319701064,37.27,80262.18,0.0,-0.98228,2e-05,2.54916]
[1778319703075,37.27,80257.1,0.0,-0.98238,2e-05,2.53671]
[1778319709117,37.27,80257.83,0.0,-0.98236,2e-05,2.53925]
[1778319714152,37.27,80264.85,0.0,-0.98221,2e-05,2.55735]
[1778319716167,37.27,80268.76,0.0,-0.98213,2e-05,2.56734]
[1778319721202,37.28,80270.76,0.0,-0.98209,2e-05,2.57278]
[1778319726237,37.28,80265.04,0.0,-0.9822,2e-05,2.55885]
[1778319731272,37.28,80265.95,0.0,-0.98218,2e-05,2.56166]
[1778319736307,37.28,80267.69,0.0,-0.98214,2e-05,2.56654]
[1778319745370,37.28,80268.15,0.0,-0.98212,2e-05,2.56858]
[1778319750405,37.28,80270.52,0.0,-0.98207,2e-05,2.57502]
[1778319755440,37.29,80269.96,0.0,-0.98209,2e-05,2.57154]
[1778319760511,37.29,80269.65,0.0,-0.9821,2e-05,2.57124]
[1778319765512,37.29,80269.48,0.0,-0.98209,2e-05,2.57129]
[1778319770545,37.29,80269.45,0.0,-0.98209,2e-05,2.57168]
[1778319775580,37.29,80269.12,0.0,-0.98209,2e-05,2.57133]
[1778319780617,37.29,80269.04,0.0,-0.98209,2e-05,2.57162]
[1778319785624,37.3,80266.43,0.0,-0.98214,2e-05,2.56557]
[1778319790686,37.3,80260.92,0.0,-0.98225,2e-05,2.55235]
[1778319795725,37.3,80258.78,0.0,-0.98228,2e-05,2.54783]
[1778319800756,37.3,80257.42,0.0,-0.9823,2e-05,2.54514]
[1778319805790,37.3,80257.3,0.0,-0.9823,2e-05,2.54556]
[1778319811832,37.31,80256.94,0.0,-0.98232,2e-05,2.54302]
[1778319816867,37.31,80256.9,0.0,-0.98231,2e-05,2.54365]
[1778319825905,37.31,80256.76,0.0,-0.98231,2e-05,2.54458]
[1778319830962,37.32,80256.76,0.0,-0.9823,2e-05,2.54529]
[1778319836000,37.32,80256.13,0.0,-0.98231,2e-05,2.54442]
[1778319841036,37.32,80255.74,0.0,-0.98231,2e-05,2.54415]
[1778319846070,37.32,80260.85,0.0,-0.9822,2e-05,2.55751]
[1778319856143,37.33,80262.23,0.0,-0.98216,2e-05,2.56215]
[1778319863192,37.33,80264.72,0.0,-0.98211,2e-05,2.5692]
[1778319869233,37.33,80265.82,0.0,-0.98208,2e-05,2.57267]
[1778319875274,37.33,80266.12,0.0,-0.98208,2e-05,2.5716]
[1778319880310,37.34,80266.6,0.0,-0.98207,2e-05,2.57341]
[1778319885346,37.34,80267.09,0.0,-0.98205,2e-05,2.57523]
[1778319890380,37.34,80266.25,0.0,-0.98207,2e-05,2.57371]
[1778319895416,37.34,80267.49,0.0,-0.98204,2e-05,2.57742]
[1778319901458,37.34,80267.16,0.0,-0.98204,2e-05,2.57729]
[1778319906466,37.35,80268.0,0.0,-0.98202,2e-05,2.57998]
[1778319913542,37.35,80268.84,0.0,-0.98199,2e-05,2.58288]
[1778319918577,37.35,80268.79,0.0,-0.98199,2e-05,2.5833]
[1778319926606,37.35,80268.93,0.0,-0.98198,2e-05,2.58452]
[1778319931669,37.35,80268.66,0.0,-0.982,2e-05,2.58184]
[1778319936676,37.36,80268.85,0.0,-0.98199,2e-05,2.58288]
[1778319944763,37.36,80268.9,0.0,-0.98198,2e-05,2.58388]
[1778319949800,37.36,80268.98,0.0,-0.98197,2e-05,2.58462]
[1778319954835,37.36,80269.03,0.0,-0.98197,2e-05,2.58529]
[1778319959870,37.36,80269.07,0.0,-0.98196,2e-05,2.58592]
[1778319964905,37.37,80269.09,0.0,-0.98196,2e-05,2.5866]
[1778319969940,37.37,80270.44,0.0,-0.98193,2e-05,2.59051]
[1778319975982,37.37,80271.89,0.0,-0.98189,2e-05,2.59473]
[1778319981020,37.37,80273.72,0.0,-0.98185,2e-05,2.59978]
[1778319986054,37.37,80274.15,0.0,-0.98184,2e-05,2.60128]
[1778319991089,37.37,80274.5,0.0,-0.98185,2e-05,2.60001]
[1778319997131,37.37,80274.28,0.0,-0.98185,2e-05,2.59928]
[1778320002166,37.37,80273.37,0.0,-0.98189,2e-05,2.59476]
[1778320007201,37.36,80274.35,0.0,-0.98189,2e-05,2.59502]
[1778320012236,37.35,80274.61,0.0,-0.9819,2e-05,2.5928]
[1778320017271,37.34,80274.03,0.0,-0.98194,2e-05,2.58851]
[1778320022306,37.33,80273.58,0.0,-0.98197,2e-05,2.58458]
[1778320027307,37.32,80273.6,0.0,-0.98199,2e-05,2.58187]
[1778320032376,37.31,80273.14,0.0,-0.98203,2e-05,2.57799]
[1778320037420,37.31,80272.92,0.0,-0.98205,2e-05,2.57475]
[1778320042456,37.3,80272.67,0.0,-0.98208,2e-05,2.57148]
[1778320047495,37.29,80272.47,0.0,-0.9821,2e-05,2.56836]
[1778320056556,37.27,80272.71,0.0,-0.98215,2e-05,2.5618]
[1778320062597,37.26,80275.02,0.0,-0.98213,2e-05,2.56457]
[1778320067632,37.26,80275.64,0.0,-0.98214,2e-05,2.56364]
[1778320074682,37.24,80275.88,0.0,-0.98216,2e-05,2.5608]
[1778320079720,37.24,80276.29,0.0,-0.98217,2e-05,2.55941]
[1778320084754,37.23,80276.59,0.0,-0.98219,2e-05,2.55777]
[1778320089796,37.22,80276.75,0.0,-0.9822,2e-05,2.55581]
[1778320094828,37.21,80276.97,0.0,-0.98222,2e-05,2.55403]
[1778320100870,37.2,80276.98,0.0,-0.98224,2e-05,2.55128]
[1778320107919,37.19,80277.14,0.0,-0.98226,2e-05,2.5485]
[1778320112954,37.19,80277.3,0.0,-0.9823,2e-05,2.54413]
[1778320123026,37.17,80277.0,0.0,-0.98234,2e-05,2.53858]
[1778320133091,37.16,80277.37,0.0,-0.98237,2e-05,2.53523]
[1778320138131,37.15,80277.92,0.0,-0.98237,2e-05,2.5345]
[1778320143164,37.14,80277.92,0.0,-0.98239,2e-05,2.53241]
[1778320146186,37.14,80269.65,0.0,-0.98257,2e-05,2.51064]
[1778320152230,37.13,80266.2,0.0,-0.98265,2e-05,2.49986]
[1778320158275,37.12,80266.22,0.0,-0.98267,2e-05,2.49766]
[1778320163308,37.12,80261.88,0.0,-0.98277,2e-05,2.48514]
[1778320168342,37.11,80262.69,0.0,-0.98277,2e-05,2.48536]
[1778320176398,37.1,80262.56,0.0,-0.98281,2e-05,2.47976]
[1778320182441,37.1,80262.02,0.0,-0.98284,2e-05,2.47637]
[1778320187475,37.09,80259.86,0.0,-0.9829,2e-05,2.46939]
[1778320194524,37.08,80260.09,0.0,-0.98291,2e-05,2.46764]
[1778320197545,37.08,80254.01,0.0,-0.98304,2e-05,2.4518]
[1778320208623,37.07,80250.15,0.0,-0.98314,2e-05,2.43897]
[1778320209629,37.07,80242.13,0.0,-0.9833,2e-05,2.41924]
[1778320211648,37.07,80237.05,0.0,-0.9834,2e-05,2.40642]
[1778320218694,37.06,80235.18,0.0,-0.98345,2e-05,2.39992]
[1778320223759,37.05,80230.3,0.0,-0.98355,2e-05,2.38682]
[1778320228797,37.05,80226.51,0.0,-0.98364,2e-05,2.37641]
[1778320236852,37.04,80227.2,0.0,-0.98366,2e-05,2.37344]
[1778320241890,37.04,80225.08,0.0,-0.98371,2e-05,2.36708]
[1778320246928,37.03,80224.43,0.0,-0.98373,2e-05,2.36424]
[1778320252970,37.03,80223.01,0.0,-0.98377,2e-05,2.35933]
[1778320258005,37.02,80222.84,0.0,-0.98378,2e-05,2.35766]
[1778320262034,37.02,80228.61,0.0,-0.98368,2e-05,2.37029]
[1778320269000,37.01,80227.23,0.0,-0.98373,2e-05,2.36511]
[1778320274118,37.01,80225.48,0.0,-0.98377,2e-05,2.35963]
[1778320280162,37.0,80227.15,0.0,-0.98375,2e-05,2.36201]
[1778320286204,37.0,80227.38,0.0,-0.98376,2e-05,2.3607]
[1778320295267,36.99,80227.28,0.0,-0.9838,2e-05,2.3557]
[1778320303326,36.98,80226.39,0.0,-0.98383,2e-05,2.35156]
[1778320309280,36.98,80226.12,0.0,-0.98385,2e-05,2.34942]
[1778320319351,36.97,80225.83,0.0,-0.98387,2e-05,2.34628]
[1778320329505,36.96,80225.69,0.0,-0.98389,2e-05,2.34354]
[1778320336555,36.96,80225.02,0.0,-0.98392,2e-05,2.3403]
[1778320347628,36.95,80224.82,0.0,-0.98394,2e-05,2.33728]
[1778320353674,36.94,80225.0,0.0,-0.98397,2e-05,2.33396]
[1778320359631,36.94,80225.03,0.0,-0.98398,2e-05,2.3327]
[1778320369701,36.93,80224.79,0.0,-0.984,2e-05,2.32996]
[1778320378852,36.92,80224.59,0.0,-0.98402,2e-05,2.32757]
[1778320383888,36.92,80224.86,0.0,-0.98402,2e-05,2.32715]
[1778320389930,36.92,80224.5,0.0,-0.98404,2e-05,2.32505]
[1778320391943,36.91,80234.17,0.0,-0.98386,2e-05,2.34743]
[1778320392950,36.91,80234.39,0.0,-0.98386,2e-05,2.34771]
[1778320400000,36.91,80234.16,0.0,-0.98388,2e-05,2.34545]
[1778320405034,36.9,80235.15,0.0,-0.98387,2e-05,2.34663]
[1778320410070,36.9,80240.46,0.0,-0.98378,2e-05,2.35803]
[1778320415105,36.9,80246.01,0.0,-0.9837,2e-05,2.36766]
[1778320420139,36.89,80249.14,0.0,-0.98365,2e-05,2.37396]
[1778320429205,36.88,80252.55,0.0,-0.9836,2e-05,2.38004]
[1778320433233,36.88,80257.76,0.0,-0.98351,2e-05,2.39163]
[1778320440241,36.88,80258.78,0.0,-0.9835,2e-05,2.39243]
[1778320444308,36.87,80264.52,0.0,-0.9834,2e-05,2.4053]
[1778320449343,36.87,80266.91,0.0,-0.98336,2e-05,2.40981]
[1778320454378,36.87,80268.42,0.0,-0.98334,2e-05,2.41347]
[1778320459413,36.88,80268.28,0.0,-0.98332,2e-05,2.41549]
[1778320463442,36.88,80262.29,0.0,-0.98342,2e-05,2.40261]
[1778320469483,36.89,80263.03,0.0,-0.98339,2e-05,2.40687]
[1778320474519,36.9,80264.22,0.0,-0.98336,2e-05,2.40935]
[1778320479555,36.9,80264.66,0.0,-0.98334,2e-05,2.41243]
[1778320484588,36.91,80264.92,0.0,-0.98332,2e-05,2.41506]
[1778320489623,36.92,80265.52,0.0,-0.98329,2e-05,2.41849]
[1778320494659,36.92,80265.87,0.0,-0.98327,2e-05,2.42128]
[1778320500662,36.92,80265.85,0.0,-0.98327,2e-05,2.4216]
[1778320505735,36.92,80266.15,0.0,-0.98327,2e-05,2.42102]
[1778320510770,36.92,80267.39,0.0,-0.98326,2e-05,2.42271]
[1778320515805,36.91,80267.62,0.0,-0.98326,2e-05,2.42195]
[1778320522854,36.91,80268.09,0.0,-0.98327,2e-05,2.42128]
[1778320527889,36.9,80268.79,0.0,-0.98327,2e-05,2.4217]
[1778320532924,36.9,80268.67,0.0,-0.98329,2e-05,2.41771]
[1778320537960,36.9,80268.73,0.0,-0.98328,2e-05,2.41921]
[1778320548029,36.91,80268.6,0.0,-0.98325,2e-05,2.42287]
[1778320553063,36.92,80268.05,0.0,-0.98325,2e-05,2.42349]
[1778320559106,36.93,80267.57,0.0,-0.98324,2e-05,2.42465]
[1778320564142,36.94,80267.7,0.0,-0.98322,2e-05,2.4269]
[1778320571195,36.94,80267.53,0.0,-0.9832,2e-05,2.42913]
[1778320572199,36.95,80259.08,0.0,-0.98336,2e-05,2.40913]
[1778320573205,36.95,80250.23,0.0,-0.98353,2e-05,2.38834]
[1778320574213,36.95,80251.98,0.0,-0.98349,2e-05,2.39308]
[1778320578242,36.96,80242.62,0.0,-0.98365,2e-05,2.3728]
[1778320579248,36.96,80238.32,0.0,-0.98373,2e-05,2.36236]
[1778320581262,36.96,80235.43,0.0,-0.98378,2e-05,2.3559]
[1778320587304,36.97,80233.78,0.0,-0.98379,2e-05,2.35466]
[1778320591332,36.97,80235.76,0.0,-0.98375,2e-05,2.35916]
[1778320596369,36.98,80233.62,0.0,-0.98377,2e-05,2.35678]
[1778320602411,36.99,80231.63,0.0,-0.98378,2e-05,2.35528]
[1778320607449,37.0,80227.72,0.0,-0.98384,2e-05,2.34866]
[1778320613491,37.01,80224.4,0.0,-0.98387,2e-05,2.34394]
[1778320618526,37.02,80222.45,0.0,-0.98389,2e-05,2.34195]
[1778320623561,37.03,80220.19,0.0,-0.98391,2e-05,2.33973]
[1778320628596,37.04,80221.75,0.0,-0.98386,2e-05,2.34597]
[1778320634638,37.05,80219.25,0.0,-0.98388,2e-05,2.34306]
[1778320641687,37.06,80218.22,0.0,-0.98387,2e-05,2.34408]
[1778320646722,37.06,80215.87,0.0,-0.98391,2e-05,2.33878]
[1778320655786,37.08,80214.27,0.0,-0.98392,2e-05,2.33698]
[1778320660820,37.08,80215.21,0.0,-0.98391,2e-05,2.33861]
[1778320665856,37.07,80214.5,0.0,-0.98393,2e-05,2.33565]
[1778320671855,37.07,80212.75,0.0,-0.98398,2e-05,2.33003]
[1778320676933,37.07,80210.79,0.0,-0.98401,2e-05,2.32642]
[1778320681967,37.08,80208.37,0.0,-0.98404,2e-05,2.32258]
[1778320687004,37.09,80210.19,0.0,-0.98398,2e-05,2.32936]
[1778320693044,37.1,80210.93,0.0,-0.98395,2e-05,2.33411]
[1778320698080,37.1,80212.93,0.0,-0.9839,2e-05,2.33982]
[1778320703114,37.1,80213.77,0.0,-0.9839,2e-05,2.34059]
[1778320708150,37.09,80215.13,0.0,-0.98388,2e-05,2.34259]
[1778320716206,37.08,80215.57,0.0,-0.9839,2e-05,2.33931]
[1778320721241,37.08,80217.59,0.0,-0.98387,2e-05,2.34287]
[1778320726275,37.08,80220.73,0.0,-0.98383,2e-05,2.34904]
[1778320732319,37.07,80220.46,0.0,-0.98384,2e-05,2.34691]
[1778320737352,37.07,80221.58,0.0,-0.98383,2e-05,2.34832]
[1778320742387,37.06,80222.27,0.0,-0.98383,2e-05,2.34868]
[1778320747422,37.06,80222.08,0.0,-0.98384,2e-05,2.34698]
[1778320752458,37.05,80221.32,0.0,-0.98387,2e-05,2.34394]
[1778320757494,37.05,80221.05,0.0,-0.98388,2e-05,2.34209]
[1778320762528,37.05,80220.99,0.0,-0.98389,2e-05,2.34074]
[1778320768570,37.04,80220.96,0.0,-0.9839,2e-05,2.33923]
[1778320773606,37.04,80224.53,0.0,-0.98386,2e-05,2.34407]
[1778320780655,37.03,80224.21,0.0,-0.98388,2e-05,2.34161]
[1778320785693,37.03,80227.94,0.0,-0.98382,2e-05,2.3492]
[1778320790725,37.02,80233.57,0.0,-0.98373,2e-05,2.36122]
[1778320795761,37.02,80236.86,0.0,-0.98368,2e-05,2.36736]
[1778320800798,37.01,80237.37,0.0,-0.98368,2e-05,2.36717]
[1778320805833,37.01,80236.92,0.0,-0.9837,2e-05,2.36471]
[1778320812843,37.0,80235.91,0.0,-0.98373,2e-05,2.3604]
[1778320817916,37.0,80234.95,0.0,-0.98376,2e-05,2.35677]
[1778320822951,36.99,80237.13,0.0,-0.98373,2e-05,2.36059]
[1778320831008,36.98,80237.83,0.0,-0.98375,2e-05,2.35764]
[1778320836045,36.99,80236.75,0.0,-0.98375,2e-05,2.35742]
[1778320841077,37.0,80236.39,0.0,-0.98374,2e-05,2.35887]
[1778320846113,37.0,80236.09,0.0,-0.98375,2e-05,2.35751]
[1778320851149,37.0,80235.63,0.0,-0.98376,2e-05,2.3565]
[1778320856183,37.0,80235.21,0.0,-0.98376,2e-05,2.35706]
[1778320861218,37.01,80235.15,0.0,-0.98374,2e-05,2.35919]
[1778320866256,37.02,80235.38,0.0,-0.98372,2e-05,2.362]
[1778320871287,37.03,80236.59,0.0,-0.98368,2e-05,2.36714]
[1778320876324,37.03,80237.87,0.0,-0.98363,2e-05,2.37242]
[1778320881357,37.04,80239.78,0.0,-0.98358,2e-05,2.37919]
[1778320886393,37.05,80243.57,0.0,-0.98349,2e-05,2.39043]
[1778320891427,37.06,80246.2,0.0,-0.98344,2e-05,2.39647]
[1778320896464,37.06,80247.18,0.0,-0.9834,2e-05,2.40098]
[1778320901498,37.07,80248.17,0.0,-0.98337,2e-05,2.40551]
[1778320906533,37.08,80248.81,0.0,-0.98334,2e-05,2.40921]
[1778320911568,37.09,80251.12,0.0,-0.98327,2e-05,2.41693]
[1778320916603,37.09,80252.03,0.0,-0.98324,2e-05,2.42127]
[1778320921639,37.1,80253.71,0.0,-0.98319,2e-05,2.42747]
[1778320925666,37.11,80242.85,0.0,-0.98339,2e-05,2.40299]
[1778320926674,37.11,80227.98,0.0,-0.98366,2e-05,2.36793]
[1778320927680,37.11,80226.74,0.0,-0.98368,2e-05,2.36551]
[1778320932716,37.11,80227.13,0.0,-0.98367,2e-05,2.3668]
[1778320937753,37.11,80223.38,0.0,-0.98375,2e-05,2.35678]
[1778320939767,37.1,80221.06,0.0,-0.9838,2e-05,2.35087]
[1778320944804,37.1,80222.63,0.0,-0.98378,2e-05,2.35355]
[1778320948832,37.1,80229.99,0.0,-0.98365,2e-05,2.37012]
[1778320950845,37.1,80233.88,0.0,-0.98358,2e-05,2.37887]
[1778320955885,37.09,80233.47,0.0,-0.98361,2e-05,2.37466]
[1778320961923,37.1,80232.28,0.0,-0.98361,2e-05,2.37472]
[1778320965951,37.11,80226.33,0.0,-0.9837,2e-05,2.3625]
[1778320966961,37.11,80219.68,0.0,-0.98383,2e-05,2.34655]
[1778320971998,37.11,80213.33,0.0,-0.98395,2e-05,2.33134]
[1778320977033,37.11,80211.54,0.0,-0.98399,2e-05,2.32626]
[1778320982068,37.1,80210.3,0.0,-0.98402,2e-05,2.32252]
[1778320987104,37.1,80208.97,0.0,-0.98405,2e-05,2.31865]
[1778320992138,37.1,80210.63,0.0,-0.98403,2e-05,2.32184]
[1778320997173,37.09,80213.75,0.0,-0.98398,2e-05,2.32848]
[1778321002208,37.09,80211.61,0.0,-0.98402,2e-05,2.32281]
[1778321007243,37.1,80211.12,0.0,-0.98402,2e-05,2.32325]
[1778321012279,37.11,80208.31,0.0,-0.98406,2e-05,2.31738]
[1778321017314,37.12,80210.19,0.0,-0.984,2e-05,2.32489]
[1778321022348,37.13,80210.05,0.0,-0.98398,2e-05,2.32764]
[1778321027383,37.13,80210.54,0.0,-0.98397,2e-05,2.32816]
[1778321034433,37.12,80208.87,0.0,-0.98401,2e-05,2.32339]
[1778321035439,37.12,80203.19,0.0,-0.98412,2e-05,2.31001]
[1778321040474,37.12,80206.78,0.0,-0.98406,2e-05,2.31783]
[1778321045509,37.13,80210.13,0.0,-0.98397,2e-05,2.32802]
[1778321047524,37.13,80216.03,0.0,-0.98386,2e-05,2.34306]
[1778321052558,37.14,80216.64,0.0,-0.98382,2e-05,2.34732]
[1778321064643,37.17,80220.66,0.0,-0.98369,2e-05,2.36334]
[1778321066657,37.17,80227.29,0.0,-0.98356,2e-05,2.38015]
[1778321068671,37.17,80228.49,0.0,-0.98353,2e-05,2.38401]
[1778321073707,37.18,80231.22,0.0,-0.98347,2e-05,2.39056]
[1778321078741,37.19,80228.27,0.0,-0.98351,2e-05,2.3859]
[1778321083776,37.2,80228.79,0.0,-0.98349,2e-05,2.38873]
[1778321088813,37.19,80233.4,0.0,-0.9834,2e-05,2.39901]
[1778321092839,37.19,80235.07,0.0,-0.98338,2e-05,2.40248]
[1778321097875,37.2,80241.04,0.0,-0.98325,2e-05,2.41893]
[1778321098884,37.2,80250.33,0.0,-0.98306,2e-05,2.44178]
[1778321099898,37.2,80251.65,0.0,-0.98303,2e-05,2.44534]
[1778321100896,37.2,80259.85,0.0,-0.98287,2e-05,2.46567]
[1778321101903,37.2,80255.64,0.0,-0.98295,2e-05,2.45571]
[1778321102910,37.2,80251.43,0.0,-0.98303,2e-05,2.4458]
[1778321105932,37.21,80252.0,0.0,-0.98301,2e-05,2.44824]
[1778321108953,37.21,80242.15,0.0,-0.9832,2e-05,2.42398]
[1778321109960,37.2,80241.48,0.0,-0.98322,2e-05,2.42202]
[1778321114995,37.2,80240.97,0.0,-0.98324,2e-05,2.41909]
[1778321121038,37.19,80240.08,0.0,-0.98328,2e-05,2.41489]
[1778321126073,37.19,80238.91,0.0,-0.98331,2e-05,2.41036]
[1778321132116,37.18,80238.21,0.0,-0.98335,2e-05,2.40495]
[1778321137150,37.19,80237.52,0.0,-0.98335,2e-05,2.40572]
[1778321143192,37.2,80236.95,0.0,-0.98335,2e-05,2.406]
[1778321148227,37.19,80236.51,0.0,-0.98337,2e-05,2.40321]
[1778321153264,37.2,80236.35,0.0,-0.98336,2e-05,2.40481]
[1778321160311,37.21,80236.14,0.0,-0.98334,2e-05,2.40704]
[1778321165360,37.21,80235.65,0.0,-0.98333,2e-05,2.40781]
[1778321169374,37.22,80229.73,0.0,-0.98343,2e-05,2.39518]
[1778321175432,37.23,80231.01,0.0,-0.98339,2e-05,2.40064]
[1778321180451,37.23,80232.75,0.0,-0.98335,2e-05,2.40529]
[1778321185502,37.23,80231.23,0.0,-0.98336,2e-05,2.40362]
[1778321189514,37.24,80226.12,0.0,-0.98345,2e-05,2.39299]
[1778321194550,37.25,80227.88,0.0,-0.98341,2e-05,2.39678]
[1778321199584,37.25,80228.68,0.0,-0.98338,2e-05,2.40069]
[1778321204620,37.26,80229.28,0.0,-0.98336,2e-05,2.4041]
[1778321209655,37.26,80229.53,0.0,-0.98334,2e-05,2.4059]
[1778321215712,37.27,80229.9,0.0,-0.98332,2e-05,2.40907]
[1778321223754,37.28,80230.02,0.0,-0.98329,2e-05,2.41235]
[1778321224763,37.28,80218.84,0.0,-0.9835,2e-05,2.38599]
[1778321225783,37.28,80214.44,0.0,-0.98358,2e-05,2.37595]
[1778321228788,37.29,80214.99,0.0,-0.98356,2e-05,2.37855]
[1778321234830,37.29,80214.8,0.0,-0.98355,2e-05,2.37925]
[1778321239866,37.3,80216.18,0.0,-0.98351,2e-05,2.38478]
[1778321244901,37.31,80217.68,0.0,-0.98346,2e-05,2.39063]
[1778321250942,37.32,80218.05,0.0,-0.98343,2e-05,2.39429]
[1778321255996,37.33,80220.08,0.0,-0.98339,2e-05,2.39905]
[1778321262025,37.33,80220.93,0.0,-0.98335,2e-05,2.40393]
[1778321267060,37.34,80217.88,0.0,-0.98339,2e-05,2.39902]
[1778321274109,37.35,80219.32,0.0,-0.98334,2e-05,2.40586]
[1778321283173,37.37,80218.69,0.0,-0.98332,2e-05,2.40797]
[1778321289215,37.37,80220.88,0.0,-0.98327,2e-05,2.41385]
[1778321294250,37.37,80221.72,0.0,-0.98326,2e-05,2.41528]
[1778321299285,37.37,80223.26,0.0,-0.98321,2e-05,2.42136]
[1778321305328,37.39,80223.48,0.0,-0.98318,2e-05,2.42517]
[1778321310364,37.39,80224.45,0.0,-0.98314,2e-05,2.42982]
[1778321315398,37.4,80225.0,0.0,-0.98313,2e-05,2.43097]
[1778321320433,37.41,80225.27,0.0,-0.98311,2e-05,2.4339]
[1778321325470,37.41,80224.42,0.0,-0.98311,2e-05,2.43336]
[1778321330503,37.41,80221.28,0.0,-0.98318,2e-05,2.42438]
[1778321336562,37.42,80223.35,0.0,-0.98313,2e-05,2.43138]
[1778321341585,37.41,80219.11,0.0,-0.98321,2e-05,2.42051]
[1778321346632,37.41,80219.62,0.0,-0.98321,2e-05,2.42037]
[1778321348633,37.41,80212.14,0.0,-0.98336,2e-05,2.40196]
[1778321353669,37.4,80209.35,0.0,-0.98342,2e-05,2.39417]
[1778321359712,37.4,80209.83,0.0,-0.98343,2e-05,2.39402]
[1778321362733,37.4,80200.78,0.0,-0.9836,2e-05,2.37194]
[1778321366773,37.39,80210.17,0.0,-0.98343,2e-05,2.39351]
[1778321368774,37.39,80210.01,0.0,-0.98344,2e-05,2.39272]
[1778321374816,37.39,80208.7,0.0,-0.98349,2e-05,2.38584]
[1778321381865,37.38,80208.27,0.0,-0.98351,2e-05,2.38328]
[1778321386913,37.38,80205.97,0.0,-0.98356,2e-05,2.37671]
[1778321391935,37.38,80205.6,0.0,-0.98358,2e-05,2.37474]
[1778321396990,37.37,80204.74,0.0,-0.9836,2e-05,2.3716]
[1778321402006,37.37,80203.94,0.0,-0.98363,2e-05,2.36861]
[1778321407062,37.36,80206.57,0.0,-0.98359,2e-05,2.3737]
[1778321412078,37.36,80207.95,0.0,-0.98356,2e-05,2.37657]
[1778321417131,37.37,80207.12,0.0,-0.98356,2e-05,2.3764]
[1778321422147,37.38,80206.27,0.0,-0.98356,2e-05,2.3769]
[1778321427201,37.38,80206.97,0.0,-0.98354,2e-05,2.37958]
[1778321433225,37.38,80206.75,0.0,-0.98357,2e-05,2.3752]
[1778321438262,37.37,80205.72,0.0,-0.9836,2e-05,2.37161]
[1778321444304,37.37,80210.18,0.0,-0.98353,2e-05,2.38071]
[1778321449340,37.36,80208.1,0.0,-0.98358,2e-05,2.37452]
[1778321454375,37.36,80209.15,0.0,-0.98357,2e-05,2.37575]
[1778321459410,37.35,80206.86,0.0,-0.98362,2e-05,2.36904]
[1778321465456,37.35,80205.85,0.0,-0.98365,2e-05,2.36514]
[1778321470490,37.35,80205.3,0.0,-0.98367,2e-05,2.36259]
[1778321475532,37.35,80205.81,0.0,-0.98365,2e-05,2.36474]
[1778321480563,37.34,80205.36,0.0,-0.98367,2e-05,2.36215]
[1778321485599,37.34,80205.11,0.0,-0.98369,2e-05,2.36032]
[1778321490634,37.33,80204.92,0.0,-0.9837,2e-05,2.35863]
[1778321496676,37.33,80205.84,0.0,-0.98371,2e-05,2.35691]
[1778321501722,37.33,80205.16,0.0,-0.98374,2e-05,2.3541]
[1778321511792,37.32,80203.93,0.0,-0.98378,2e-05,2.34882]
[1778321516817,37.31,80203.62,0.0,-0.98379,2e-05,2.34693]
[1778321521861,37.31,80202.98,0.0,-0.98382,2e-05,2.34427]
[1778321526887,37.31,80202.01,0.0,-0.98384,2e-05,2.34087]
[1778321531934,37.3,80204.81,0.0,-0.9838,2e-05,2.34631]
[1778321536958,37.3,80203.31,0.0,-0.98384,2e-05,2.3416]
[1778321542004,37.29,80202.7,0.0,-0.98386,2e-05,2.33899]
[1778321547027,37.29,80202.16,0.0,-0.98388,2e-05,2.33655]
[1778321552080,37.29,80202.1,0.0,-0.9839,2e-05,2.33284]
[1778321557098,37.28,80201.64,0.0,-0.98392,2e-05,2.3306]
[1778321562149,37.28,80201.58,0.0,-0.98393,2e-05,2.32928]
[1778321568174,37.27,80202.51,0.0,-0.98393,2e-05,2.33005]
[1778321574217,37.27,80202.1,0.0,-0.98394,2e-05,2.32772]
[1778321579253,37.26,80204.08,0.0,-0.98392,2e-05,2.33121]
[1778321584288,37.26,80207.52,0.0,-0.98386,2e-05,2.33808]
[1778321589323,37.26,80209.71,0.0,-0.98383,2e-05,2.34199]
[1778321594358,37.25,80212.27,0.0,-0.98379,2e-05,2.34679]
[1778321600403,37.25,80214.09,0.0,-0.98377,2e-05,2.34956]
[1778321606443,37.24,80215.45,0.0,-0.98376,2e-05,2.35126]
[1778321612500,37.24,80215.98,0.0,-0.98378,2e-05,2.3486]
[1778321618529,37.23,80215.59,0.0,-0.9838,2e-05,2.34622]
[1778321627593,37.22,80218.34,0.0,-0.98376,2e-05,2.35054]
[1778321632641,37.22,80221.84,0.0,-0.9837,2e-05,2.35762]
[1778321637663,37.22,80223.96,0.0,-0.98367,2e-05,2.36143]
[1778321642711,37.21,80224.69,0.0,-0.98367,2e-05,2.36194]
[1778321652782,37.2,80225.85,0.0,-0.98367,2e-05,2.36196]
[1778321660823,37.2,80225.85,0.0,-0.98369,2e-05,2.35995]
[1778321665858,37.19,80226.25,0.0,-0.98369,2e-05,2.35964]
[1778321670893,37.19,80226.56,0.0,-0.98369,2e-05,2.35912]
[1778321676935,37.18,80227.32,0.0,-0.98371,2e-05,2.35702]
[1778321681971,37.18,80227.79,0.0,-0.98371,2e-05,2.35691]
[1778321688013,37.17,80227.85,0.0,-0.98372,2e-05,2.35558]
[1778321693063,37.17,80228.16,0.0,-0.98372,2e-05,2.3551]
[1778321703143,37.16,80228.37,0.0,-0.98374,2e-05,2.35319]
[1778321710170,37.15,80228.71,0.0,-0.98375,2e-05,2.35232]
[1778321721252,37.15,80228.74,0.0,-0.98377,2e-05,2.34979]
[1778321731328,37.14,80228.92,0.0,-0.9838,2e-05,2.34548]
[1778321736358,37.13,80228.89,0.0,-0.98381,2e-05,2.34429]
[1778321741393,37.13,80228.95,0.0,-0.98382,2e-05,2.34331]
[1778321747434,37.13,80229.39,0.0,-0.98382,2e-05,2.34302]
[1778321753497,37.12,80230.17,0.0,-0.98381,2e-05,2.34354]
[1778321758512,37.12,80230.61,0.0,-0.98381,2e-05,2.34348]
[1778321763567,37.11,80234.14,0.0,-0.98376,2e-05,2.35068]
[1778321770595,37.11,80234.07,0.0,-0.98377,2e-05,2.3489]
[1778321775634,37.1,80233.91,0.0,-0.98378,2e-05,2.34741]
[1778321780667,37.1,80235.02,0.0,-0.98377,2e-05,2.34897]
[1778321785703,37.1,80239.33,0.0,-0.9837,2e-05,2.35806]
[1778321790734,37.09,80240.53,0.0,-0.98369,2e-05,2.35972]
[1778321795772,37.09,80238.72,0.0,-0.98375,2e-05,2.35185]
[1778321800807,37.08,80238.11,0.0,-0.98377,2e-05,2.34929]
[1778321805843,37.08,80240.77,0.0,-0.98372,2e-05,2.35449]
[1778321809872,37.08,80246.58,0.0,-0.98362,2e-05,2.36738]
[1778321814905,37.07,80250.47,0.0,-0.98356,2e-05,2.37523]
[1778321821956,37.07,80251.54,0.0,-0.98355,2e-05,2.37612]
[1778321826990,37.06,80256.26,0.0,-0.98347,2e-05,2.38622]
[1778321830011,37.06,80250.98,0.0,-0.98358,2e-05,2.37293]
[1778321835046,37.06,80250.68,0.0,-0.98359,2e-05,2.37115]
[1778321843102,37.05,80252.91,0.0,-0.98356,2e-05,2.37478]
[1778321848137,37.05,80254.13,0.0,-0.98355,2e-05,2.37666]
[1778321854198,37.04,80255.35,0.0,-0.98355,2e-05,2.37591]
[1778321861228,37.04,80256.2,0.0,-0.98355,2e-05,2.37653]
[1778321871295,37.03,80256.02,0.0,-0.98357,2e-05,2.37414]
[1778321878347,37.03,80258.13,0.0,-0.98354,2e-05,2.37782]
[1778321884408,37.02,80258.12,0.0,-0.98355,2e-05,2.37663]
[1778321894478,37.02,80258.87,0.0,-0.98355,2e-05,2.37651]
[1778321901508,37.01,80259.34,0.0,-0.98355,2e-05,2.37631]
[1778321907550,37.01,80259.8,0.0,-0.98355,2e-05,2.37628]
[1778321914618,37.0,80260.21,0.0,-0.98357,2e-05,2.37353]
[1778321919635,37.0,80259.53,0.0,-0.98359,2e-05,2.37102]
[1778321924688,37.0,80259.73,0.0,-0.98359,2e-05,2.37062]
[1778321931718,36.99,80259.73,0.0,-0.9836,2e-05,2.36937]
[1778321936753,36.99,80260.3,0.0,-0.9836,2e-05,2.36982]
[1778321944828,36.99,80255.24,0.0,-0.98371,2e-05,2.35625]
[1778321949848,36.98,80255.73,0.0,-0.9837,2e-05,2.35647]
[1778321954898,36.98,80257.3,0.0,-0.98368,2e-05,2.35922]
[1778321960931,36.98,80257.3,0.0,-0.98369,2e-05,2.35807]
[1778321967980,36.97,80259.24,0.0,-0.98367,2e-05,2.36138]
[1778321973015,36.97,80260.82,0.0,-0.98366,2e-05,2.36182]
[1778321980066,36.96,80261.11,0.0,-0.98366,2e-05,2.36116]
[1778321985109,36.96,80261.07,0.0,-0.98367,2e-05,2.36027]
[1778321990136,36.96,80261.31,0.0,-0.98367,2e-05,2.3601]
[1778321992150,36.96,80255.2,0.0,-0.98379,2e-05,2.34531]
[1778321994164,36.96,80248.44,0.0,-0.98392,2e-05,2.32911]
[1778321998192,36.96,80237.34,0.0,-0.98413,2e-05,2.30266]
[1778322000207,36.96,80228.01,0.0,-0.9843,2e-05,2.28082]
[1778322005251,36.95,80233.38,0.0,-0.98421,2e-05,2.2931]
[1778322009269,36.95,80234.88,0.0,-0.98418,2e-05,2.29627]
[1778322012289,36.95,80238.59,0.0,-0.98412,2e-05,2.30464]
[1778322017325,36.95,80238.66,0.0,-0.98412,2e-05,2.30424]
[1778322022360,36.95,80238.77,0.0,-0.98412,2e-05,2.3039]
[1778322030416,36.95,80238.99,0.0,-0.98412,2e-05,2.30341]
[1778322035461,36.96,80238.89,0.0,-0.98412,2e-05,2.30381]
[1778322040486,36.96,80239.02,0.0,-0.98412,2e-05,2.30418]
[1778322045531,36.96,80238.15,0.0,-0.98413,2e-05,2.3022]
[1778322053574,36.97,80238.15,0.0,-0.98409,2e-05,2.30695]
[1778322061634,36.98,80238.64,0.0,-0.98406,2e-05,2.31053]
[1778322068683,36.98,80235.97,0.0,-0.98411,2e-05,2.30468]
[1778322075745,36.99,80235.46,0.0,-0.98409,2e-05,2.3068]
[1778322080768,36.99,80236.37,0.0,-0.98408,2e-05,2.30813]
[1778322085815,36.99,80237.23,0.0,-0.98407,2e-05,2.30934]
[1778322095885,36.99,80237.81,0.0,-0.98407,2e-05,2.30888]
[1778322100907,36.99,80237.05,0.0,-0.98409,2e-05,2.30631]
[1778322105955,36.98,80237.59,0.0,-0.98409,2e-05,2.3068]
[1778322116025,36.98,80238.15,0.0,-0.98409,2e-05,2.30658]
[1778322126084,36.97,80238.18,0.0,-0.9841,2e-05,2.30513]
[1778322133133,36.97,80238.62,0.0,-0.9841,2e-05,2.30511]
[1778322138168,36.97,80239.24,0.0,-0.9841,2e-05,2.30581]
[1778322145224,36.96,80240.8,0.0,-0.98408,2e-05,2.30824]
[1778322152266,36.96,80239.39,0.0,-0.98413,2e-05,2.30152]
[1778322162336,36.96,80239.19,0.0,-0.98415,2e-05,2.29965]
[1778322167371,36.95,80239.61,0.0,-0.98414,2e-05,2.29994]
[1778322176447,36.95,80239.58,0.0,-0.98414,2e-05,2.3001]
[1778322181469,36.96,80239.24,0.0,-0.98414,2e-05,2.30007]
[1778322186516,36.95,80239.39,0.0,-0.98414,2e-05,2.29973]
[1778322191539,36.96,80234.72,0.0,-0.98422,2e-05,2.29035]
[1778322196587,36.96,80231.04,0.0,-0.98427,2e-05,2.28344]
[1778322202617,36.96,80231.06,0.0,-0.98428,2e-05,2.28285]
[1778322207652,36.96,80229.97,0.0,-0.9843,2e-05,2.2798]
[1778322212688,36.96,80231.39,0.0,-0.9843,2e-05,2.28022]
[1778322217723,36.96,80230.9,0.0,-0.98431,2e-05,2.27861]
[1778322224772,36.96,80229.21,0.0,-0.98434,2e-05,2.27413]
[1778322229806,36.95,80229.59,0.0,-0.98434,2e-05,2.27464]
[1778322234841,36.95,80229.32,0.0,-0.98435,2e-05,2.27367]
[1778322240884,36.95,80229.49,0.0,-0.98435,2e-05,2.27367]
[1778322245919,36.95,80227.56,0.0,-0.98439,2e-05,2.2689]
[1778322250954,36.95,80224.83,0.0,-0.98444,2e-05,2.26234]
[1778322255991,36.95,80223.73,0.0,-0.98446,2e-05,2.25959]
[1778322262037,36.95,80225.18,0.0,-0.98444,2e-05,2.26269]
[1778322267092,36.95,80220.11,0.0,-0.98453,2e-05,2.25085]
[1778322273111,36.95,80217.6,0.0,-0.98459,2e-05,2.2426]
[1778322277167,36.95,80212.32,0.0,-0.98469,2e-05,2.23045]
[1778322282175,36.95,80210.55,0.0,-0.98471,2e-05,2.22706]
[1778322287238,36.95,80209.0,0.0,-0.98473,2e-05,2.2249]
[1778322293251,36.96,80208.15,0.0,-0.98474,2e-05,2.22429]
[1778322296273,36.96,80214.88,0.0,-0.98461,2e-05,2.23958]
[1778322299293,36.96,80224.26,0.0,-0.98445,2e-05,2.26099]
[1778322300300,36.96,80229.17,0.0,-0.98436,2e-05,2.27225]
[1778322301309,36.96,80231.63,0.0,-0.98431,2e-05,2.27784]
[1778322307381,36.95,80233.66,0.0,-0.98428,2e-05,2.28168]
[1778322311378,36.95,80238.78,0.0,-0.98419,2e-05,2.29322]
[1778322312389,36.95,80239.33,0.0,-0.98418,2e-05,2.29435]
[1778322317473,36.96,80239.16,0.0,-0.98416,2e-05,2.29671]
[1778322327544,36.98,80240.14,0.0,-0.9841,2e-05,2.3047]
[1778322337613,37.0,80239.85,0.0,-0.98407,2e-05,2.30726]
[1778322343605,37.01,80241.3,0.0,-0.98402,2e-05,2.31408]
[1778322348640,37.02,80241.15,0.0,-0.984,2e-05,2.31656]
[1778322353676,37.03,80240.82,0.0,-0.98398,2e-05,2.31861]
[1778322358711,37.04,80240.37,0.0,-0.98397,2e-05,2.32037]
[1778322363745,37.05,80240.3,0.0,-0.98395,2e-05,2.32302]
[1778322369788,37.06,80239.76,0.0,-0.98394,2e-05,2.32365]
[1778322374825,37.06,80237.05,0.0,-0.98398,2e-05,2.31861]
[1778322379861,37.06,80238.33,0.0,-0.98396,2e-05,2.3215]
[1778322384899,37.06,80238.76,0.0,-0.98395,2e-05,2.3224]
[1778322392951,37.06,80239.19,0.0,-0.98397,2e-05,2.31965]
[1778322398036,37.05,80238.58,0.0,-0.98399,2e-05,2.31741]
[1778322404028,37.05,80238.7,0.0,-0.98399,2e-05,2.31675]
[1778322415106,37.05,80238.36,0.0,-0.98401,2e-05,2.31428]
[1778322420140,37.04,80239.0,0.0,-0.98401,2e-05,2.31502]
[1778322425175,37.04,80238.46,0.0,-0.98402,2e-05,2.31297]
[1778322430214,37.04,80239.04,0.0,-0.98402,2e-05,2.31355]
[1778322435249,37.03,80241.66,0.0,-0.98398,2e-05,2.31893]
[1778322443305,37.03,80246.17,0.0,-0.9839,2e-05,2.32826]
[1778322448387,37.03,80257.3,0.0,-0.9837,2e-05,2.3538]
[1778322450353,37.03,80258.35,0.0,-0.98368,2e-05,2.35592]
[1778322456405,37.02,80257.78,0.0,-0.98372,2e-05,2.351]
[1778322467474,37.02,80254.02,0.0,-0.9838,2e-05,2.34025]
[1778322475532,37.01,80254.17,0.0,-0.98381,2e-05,2.33935]
[1778322484596,37.01,80254.95,0.0,-0.98381,2e-05,2.33969]
[1778322492649,37.0,80256.91,0.0,-0.98378,2e-05,2.34316]
[1778322498740,37.0,80257.77,0.0,-0.98377,2e-05,2.34433]
[1778322504733,37.0,80257.99,0.0,-0.98378,2e-05,2.344]
[1778322506748,37.0,80266.39,0.0,-0.98362,2e-05,2.36364]
[1778322511782,36.99,80263.03,0.0,-0.98371,2e-05,2.35232]
[1778322518882,36.99,80261.19,0.0,-0.98375,2e-05,2.34673]
[1778322525880,36.98,80255.98,0.0,-0.98386,2e-05,2.33316]
[1778322533937,36.98,80254.28,0.0,-0.9839,2e-05,2.3277]
[1778322539025,36.98,80252.28,0.0,-0.98395,2e-05,2.32205]
[1778322545014,36.97,80249.82,0.0,-0.984,2e-05,2.31512]
[1778322550049,36.95,80247.8,0.0,-0.9841,2e-05,2.30349]
[1778322556091,36.92,80247.39,0.0,-0.98417,2e-05,2.29439]
[1778322562132,36.89,80246.5,0.0,-0.98425,2e-05,2.28428]
[1778322569235,36.86,80246.4,0.0,-0.98433,2e-05,2.27482]
[1778322575224,36.83,80241.47,0.0,-0.98449,2e-05,2.25329]
[1778322578244,36.82,80238.53,0.0,-0.98458,2e-05,2.24274]
[1778322582272,36.8,80231.54,0.0,-0.98474,2e-05,2.22178]
[1778322583279,36.8,80231.29,0.0,-0.98476,2e-05,2.22002]
[1778322586300,36.79,80228.66,0.0,-0.98483,2e-05,2.21051]
[1778322591335,36.77,80229.52,0.0,-0.98486,2e-05,2.20673]
[1778322595364,36.75,80228.62,0.0,-0.98492,2e-05,2.2002]
[1778322600400,36.73,80224.66,0.0,-0.98503,2e-05,2.18579]
[1778322605435,36.71,80222.44,0.0,-0.98511,2e-05,2.17536]
[1778322608456,36.7,80228.39,0.0,-0.98503,2e-05,2.1856]
[1778322613491,36.68,80230.63,0.0,-0.98504,2e-05,2.18529]
[1778322618525,36.66,80231.72,0.0,-0.98506,2e-05,2.18238]
[1778322623561,36.65,80235.73,0.0,-0.98503,2e-05,2.18605]
[1778322629658,36.62,80240.58,0.0,-0.985,2e-05,2.19055]
[1778322635644,36.6,80245.7,0.0,-0.98497,2e-05,2.1934]
[1778322640679,36.58,80248.27,0.0,-0.98497,2e-05,2.19387]
[1778322645718,36.56,80250.55,0.0,-0.98497,2e-05,2.1937]
[1778322650757,36.54,80251.61,0.0,-0.985,2e-05,2.18973]
[1778322659870,36.51,80254.64,0.0,-0.98502,2e-05,2.18714]
[1778322666863,36.48,80254.92,0.0,-0.98508,2e-05,2.18054]
[1778322671899,36.46,80255.08,0.0,-0.98511,2e-05,2.17584]
[1778322676933,36.45,80255.33,0.0,-0.98515,2e-05,2.17144]
[1778322681970,36.43,80255.45,0.0,-0.98518,2e-05,2.16681]
[1778322689018,36.4,80255.58,0.0,-0.98524,2e-05,2.16033]
[1778322700153,36.37,80255.72,0.0,-0.98533,2e-05,2.1479]
[1778322704123,36.35,80261.6,0.0,-0.98526,2e-05,2.15739]
[1778322709158,36.34,80262.89,0.0,-0.98527,2e-05,2.15555]
[1778322715200,36.32,80261.57,0.0,-0.98534,2e-05,2.14693]
[1778322720293,36.3,80260.86,0.0,-0.98539,2e-05,2.14072]
[1778322727285,36.28,80260.32,0.0,-0.98545,2e-05,2.13315]
[1778322732319,36.26,80259.61,0.0,-0.9855,2e-05,2.1271]
[1778322737354,36.25,80259.63,0.0,-0.98553,2e-05,2.12273]
[1778322744404,36.23,80259.25,0.0,-0.98559,2e-05,2.11579]
[1778322749438,36.21,80260.81,0.0,-0.98559,2e-05,2.11499]
[1778322754475,36.2,80262.22,0.0,-0.98562,2e-05,2.11161]
[1778322760573,36.18,80262.28,0.0,-0.98566,2e-05,2.10663]
[1778322766560,36.16,80261.8,0.0,-0.98571,2e-05,2.1005]
[1778322771593,36.15,80263.22,0.0,-0.98571,2e-05,2.09946]
[1778322776628,36.13,80262.26,0.0,-0.98576,2e-05,2.09316]
[1778322781722,36.12,80262.44,0.0,-0.98579,2e-05,2.08942]
[1778322789720,36.09,80262.23,0.0,-0.98585,2e-05,2.08241]
[1778322797775,36.07,80264.96,0.0,-0.98585,2e-05,2.08192]
[1778322803816,36.05,80263.71,0.0,-0.98591,2e-05,2.07433]
[1778322808852,36.04,80262.11,0.0,-0.98597,2e-05,2.06685]
[1778322813888,36.02,80261.92,0.0,-0.98602,2e-05,2.06031]
[1778322818922,36.01,80261.63,0.0,-0.98606,2e-05,2.05506]
[1778322827985,35.98,80262.11,0.0,-0.98611,2e-05,2.0493]
[1778322838055,35.96,80261.65,0.0,-0.98617,2e-05,2.04088]
[1778322843093,35.94,80260.73,0.0,-0.98622,2e-05,2.03524]
[1778322852221,35.92,80260.65,0.0,-0.98627,2e-05,2.02863]
[1778322858200,35.91,80260.54,0.0,-0.9863,2e-05,2.02417]
[1778322863234,35.89,80261.29,0.0,-0.98632,2e-05,2.0223]
[1778322868268,35.88,80261.22,0.0,-0.98635,2e-05,2.01869]
[1778322873303,35.87,80263.22,0.0,-0.98635,2e-05,2.0174]
[1778322878338,35.86,80262.98,0.0,-0.98638,2e-05,2.01345]
[1778322883373,35.84,80262.28,0.0,-0.98642,2e-05,2.00853]
[1778322892506,35.82,80262.02,0.0,-0.98647,2e-05,2.00192]
[1778322898479,35.81,80263.8,0.0,-0.98648,2e-05,2.00178]
[1778322904521,35.79,80263.04,0.0,-0.98652,2e-05,1.99615]
[1778322910564,35.78,80262.28,0.0,-0.98656,2e-05,1.99058]
[1778322915601,35.77,80263.37,0.0,-0.98657,2e-05,1.98969]
[1778322920634,35.75,80266.55,0.0,-0.98654,2e-05,1.99328]
[1778322925669,35.74,80272.3,0.0,-0.98647,2e-05,2.00242]
[1778322931710,35.73,80273.09,0.0,-0.98651,2e-05,1.99791]
[1778322938760,35.71,80276.29,0.0,-0.98649,2e-05,2.00021]
[1778322944801,35.7,80277.39,0.0,-0.9865,2e-05,1.99868]
[1778322952927,35.68,80277.49,0.0,-0.98654,2e-05,1.99372]
[1778322961924,35.66,80276.99,0.0,-0.98659,2e-05,1.98687]
[1778322967965,35.64,80277.8,0.0,-0.98661,2e-05,1.98482]
[1778322973074,35.63,80274.08,0.0,-0.9867,2e-05,1.97368]
[1778322976022,35.63,80271.34,0.0,-0.98675,2e-05,1.96598]
[1778322983144,35.61,80272.02,0.0,-0.98678,2e-05,1.96276]
[1778322992134,35.59,80272.72,0.0,-0.98682,2e-05,1.95694]
[1778322999183,35.58,80271.88,0.0,-0.98687,2e-05,1.95123]
[1778323006232,35.56,80271.32,0.0,-0.98691,2e-05,1.94621]
[1778323012273,35.55,80269.82,0.0,-0.98696,2e-05,1.93981]
[1778323017310,35.54,80269.23,0.0,-0.98699,2e-05,1.93592]
[1778323022345,35.53,80269.35,0.0,-0.987,2e-05,1.93356]
[1778323027380,35.52,80268.89,0.0,-0.98703,2e-05,1.93001]
[1778323033521,35.51,80267.69,0.0,-0.98707,2e-05,1.92444]
[1778323040473,35.5,80267.94,0.0,-0.9871,2e-05,1.92148]
[1778323049535,35.48,80268.45,0.0,-0.98712,2e-05,1.91812]
[1778323055577,35.47,80268.56,0.0,-0.98716,2e-05,1.91332]
[1778323061619,35.46,80268.43,0.0,-0.98718,2e-05,1.91019]
[1778323069676,35.45,80268.45,0.0,-0.98721,2e-05,1.90649]
[1778323080752,35.43,80268.77,0.0,-0.98725,2e-05,1.90212]
[1778323085789,35.42,80268.5,0.0,-0.98727,2e-05,1.89928]
[1778323091830,35.41,80271.33,0.0,-0.98724,2e-05,1.90251]
[1778323096864,35.4,80269.92,0.0,-0.98728,2e-05,1.89731]
[1778323104012,35.39,80270.95,0.0,-0.98729,2e-05,1.8964]
[1778323109955,35.38,80270.95,0.0,-0.98731,2e-05,1.8938]
[1778323117007,35.37,80272.37,0.0,-0.98732,2e-05,1.89169]
[1778323123049,35.36,80274.03,0.0,-0.98732,2e-05,1.89267]
[1778323134228,35.34,80275.11,0.0,-0.98734,2e-05,1.89005]
[1778323140168,35.33,80276.77,0.0,-0.98733,2e-05,1.89153]
[1778323142182,35.33,80286.51,0.0,-0.98718,2e-05,1.91123]
[1778323143189,35.33,80289.57,0.0,-0.98713,2e-05,1.91727]
[1778323148224,35.32,80294.59,0.0,-0.98706,2e-05,1.92564]
[1778323154369,35.31,80294.27,0.0,-0.9871,2e-05,1.92168]
[1778323157291,35.3,80306.11,0.0,-0.98691,2e-05,1.94549]
[1778323163331,35.29,80307.95,0.0,-0.98691,2e-05,1.94631]
[1778323165343,35.29,80312.55,0.0,-0.98684,2e-05,1.95514]
[1778323174514,35.27,80313.27,0.0,-0.98688,2e-05,1.94967]
[1778323180450,35.26,80322.53,0.0,-0.98675,2e-05,1.96643]
[1778323185485,35.25,80323.51,0.0,-0.98676,2e-05,1.96567]
[1778323186491,35.25,80333.8,0.0,-0.98659,2e-05,1.98744]
[1778323191527,35.24,80336.73,0.0,-0.98656,2e-05,1.99072]
[1778323196562,35.22,80337.01,0.0,-0.98658,2e-05,1.98823]
[1778323204725,35.21,80340.11,0.0,-0.98657,2e-05,1.99011]
[1778323208651,35.2,80345.88,0.0,-0.98649,2e-05,2.00035]
[1778323209655,35.2,80346.89,0.0,-0.98648,2e-05,2.00195]
[1778323214795,35.19,80349.84,0.0,-0.98645,2e-05,2.00532]
[1778323217711,35.18,80347.56,0.0,-0.9865,2e-05,1.99841]
[1778323218718,35.18,80343.59,0.0,-0.98658,2e-05,1.98908]
[1778323224873,35.16,80344.1,0.0,-0.9866,2e-05,1.98662]
[1778323228788,35.16,80345.84,0.0,-0.98658,2e-05,1.9881]
[1778323229796,35.15,80345.66,0.0,-0.98659,2e-05,1.98711]
[1778323234942,35.14,80340.56,0.0,-0.98672,2e-05,1.97091]
[1778323240872,35.13,80342.57,0.0,-0.98671,2e-05,1.97186]
[1778323249934,35.11,80344.25,0.0,-0.98672,2e-05,1.97044]
[1778323255084,35.1,80347.91,0.0,-0.98668,2e-05,1.97563]
[1778323262023,35.09,80347.02,0.0,-0.98672,2e-05,1.96985]
[1778323264037,35.08,80337.1,0.0,-0.9869,2e-05,1.94725]
[1778323265154,35.08,80333.66,0.0,-0.98696,2e-05,1.93932]
[1778323272093,35.08,80329.73,0.0,-0.98702,2e-05,1.93092]
[1778323284178,35.07,80327.19,0.0,-0.98709,2e-05,1.922]
[1778323289214,35.06,80322.7,0.0,-0.98719,2e-05,1.91007]
[1778323296264,35.05,80320.84,0.0,-0.98725,2e-05,1.90078]
[1778323303312,35.04,80319.53,0.0,-0.9873,2e-05,1.8949]
[1778323308347,35.03,80317.97,0.0,-0.98734,2e-05,1.88942]
[1778323313382,35.02,80317.35,0.0,-0.98737,2e-05,1.88595]
[1778323319424,35.04,80317.72,0.0,-0.98733,2e-05,1.89051]
[1778323325577,35.04,80317.07,0.0,-0.98735,2e-05,1.88878]
[1778323331510,35.03,80316.41,0.0,-0.98737,2e-05,1.8859]
[1778323338557,35.04,80316.24,0.0,-0.98734,2e-05,1.88931]
[1778323343592,35.05,80315.67,0.0,-0.98733,2e-05,1.89043]
[1778323354668,35.03,80315.4,0.0,-0.98739,2e-05,1.88292]
[1778323365856,35.02,80314.73,0.0,-0.98743,2e-05,1.87795]
[1778323373804,35.01,80314.66,0.0,-0.98745,2e-05,1.87557]
[1778323380853,35.0,80314.78,0.0,-0.98747,2e-05,1.87292]
[1778323386895,35.0,80314.53,0.0,-0.98747,2e-05,1.87221]
[1778323392060,35.01,80314.72,0.0,-0.98744,2e-05,1.87621]
[1778323396968,35.01,80320.12,0.0,-0.98737,2e-05,1.88548]
[1778323402136,35.02,80324.55,0.0,-0.98727,2e-05,1.89832]
[1778323411198,35.04,80326.39,0.0,-0.98721,2e-05,1.90623]
[1778323418116,35.03,80329.61,0.0,-0.98717,2e-05,1.91089]
[1778323423150,35.05,80333.1,0.0,-0.98709,2e-05,1.92165]
[1778323428185,35.06,80334.08,0.0,-0.98705,2e-05,1.927]
[1778323433220,35.07,80334.5,0.0,-0.98702,2e-05,1.93113]
[1778323438256,35.08,80334.87,0.0,-0.98698,2e-05,1.93513]
[1778323443290,35.09,80335.1,0.0,-0.98696,2e-05,1.93881]
[1778323448325,35.1,80336.01,0.0,-0.98692,2e-05,1.94393]
[1778323453362,35.12,80335.76,0.0,-0.9869,2e-05,1.94653]
[1778323461550,35.13,80333.97,0.0,-0.98689,2e-05,1.94768]
[1778323469473,35.15,80335.41,0.0,-0.98682,2e-05,1.95571]
[1778323471622,35.16,80330.38,0.0,-0.98691,2e-05,1.94451]
[1778323478537,35.17,80326.87,0.0,-0.98694,2e-05,1.94054]
[1778323484578,35.18,80324.18,0.0,-0.98695,2e-05,1.93837]
[1778323491762,35.2,80321.97,0.0,-0.98695,2e-05,1.93847]
[1778323500691,35.22,80321.97,0.0,-0.98691,2e-05,1.94392]
[1778323505726,35.23,80318.68,0.0,-0.98694,2e-05,1.93988]
[1778323511902,35.25,80318.63,0.0,-0.98691,2e-05,1.94335]
[1778323520831,35.26,80319.02,0.0,-0.98687,2e-05,1.94945]
[1778323525868,35.28,80321.55,0.0,-0.9868,2e-05,1.95784]
[1778323532041,35.29,80322.02,0.0,-0.98678,2e-05,1.96023]
[1778323540971,35.31,80324.38,0.0,-0.9867,2e-05,1.97063]
[1778323547013,35.32,80326.03,0.0,-0.98665,2e-05,1.97771]
[1778323552183,35.33,80324.93,0.0,-0.98664,2e-05,1.9782]
[1778323558093,35.33,80323.82,0.0,-0.98665,2e-05,1.9769]
[1778323563126,35.34,80322.57,0.0,-0.98665,2e-05,1.97702]
[1778323568162,35.35,80324.16,0.0,-0.9866,2e-05,1.98329]
[1778323573195,35.36,80324.96,0.0,-0.98657,2e-05,1.98781]
[1778323580281,35.38,80325.41,0.0,-0.98653,2e-05,1.99266]
[1778323585316,35.39,80326.9,0.0,-0.98648,2e-05,1.99867]
[1778323592463,35.4,80328.04,0.0,-0.98645,2e-05,2.0028]
[1778323598407,35.41,80328.44,0.0,-0.98641,2e-05,2.00694]
[1778323603443,35.42,80328.85,0.0,-0.98639,2e-05,2.01055]
[1778323608477,35.43,80330.76,0.0,-0.98633,2e-05,2.01742]
[1778323613513,35.44,80328.56,0.0,-0.98635,2e-05,2.01523]
[1778323618548,35.45,80327.28,0.0,-0.98635,2e-05,2.0151]
[1778323624590,35.46,80327.66,0.0,-0.98632,2e-05,2.01911]
[1778323631639,35.48,80327.97,0.0,-0.98628,2e-05,2.02343]
[1778323642819,35.5,80322.33,0.0,-0.98633,2e-05,2.01711]
[1778323652888,35.52,80320.8,0.0,-0.98633,2e-05,2.01648]
[1778323660851,35.53,80320.0,0.0,-0.98632,2e-05,2.01812]
[1778323661850,35.53,80311.94,0.0,-0.98646,2e-05,2.0003]
[1778323662959,35.53,80297.07,0.0,-0.98671,2e-05,1.96862]
[1778323669906,35.52,80298.72,0.0,-0.9867,2e-05,1.96921]
[1778323674941,35.51,80299.43,0.0,-0.98671,2e-05,1.96781]
[1778323679975,35.5,80300.45,0.0,-0.98672,2e-05,1.96711]
[1778323685010,35.49,80301.52,0.0,-0.98672,2e-05,1.96651]
[1778323693170,35.47,80297.96,0.0,-0.98681,2e-05,1.95551]
[1778323699108,35.46,80298.06,0.0,-0.98683,2e-05,1.95242]
[1778323704144,35.46,80300.62,0.0,-0.9868,2e-05,1.95632]
[1778323709178,35.46,80301.18,0.0,-0.98678,2e-05,1.95936]
[1778323715220,35.46,80300.66,0.0,-0.98681,2e-05,1.95507]
[1778323720255,35.45,80301.29,0.0,-0.98682,2e-05,1.95372]
[1778323725293,35.44,80301.72,0.0,-0.98683,2e-05,1.95195]
[1778323733456,35.43,80302.51,0.0,-0.98684,2e-05,1.95168]
[1778323739393,35.42,80299.07,0.0,-0.98692,2e-05,1.9412]
[1778323744430,35.41,80295.41,0.0,-0.987,2e-05,1.93092]
[1778323750470,35.4,80293.65,0.0,-0.98705,2e-05,1.92428]
[1778323755506,35.39,80291.71,0.0,-0.9871,2e-05,1.91779]
[1778323760541,35.38,80290.22,0.0,-0.98714,2e-05,1.91229]
[1778323771619,35.37,80287.25,0.0,-0.98724,2e-05,1.89891]
[1778323775646,35.36,80280.9,0.0,-0.98736,2e-05,1.88383]
[1778323778667,35.35,80278.54,0.0,-0.9874,2e-05,1.87765]
[1778323782694,35.35,80273.05,0.0,-0.9875,2e-05,1.8646]
[1778323787730,35.34,80268.33,0.0,-0.98759,2e-05,1.85284]
[1778323792764,35.33,80264.9,0.0,-0.98766,2e-05,1.84384]
[1778323797799,35.33,80260.4,0.0,-0.98775,2e-05,1.83271]
[1778323802834,35.32,80257.34,0.0,-0.98781,2e-05,1.82459]
[1778323809884,35.31,80257.66,0.0,-0.98783,2e-05,1.82268]
[1778323814919,35.3,80254.72,0.0,-0.98788,2e-05,1.81488]
[1778323824089,35.29,80253.65,0.0,-0.98793,2e-05,1.80916]
[1778323834158,35.28,80251.96,0.0,-0.98799,2e-05,1.80023]
[1778323840095,35.27,80249.67,0.0,-0.98805,2e-05,1.79358]
[1778323846138,35.26,80248.97,0.0,-0.98807,2e-05,1.79017]
[1778323851173,35.27,80247.86,0.0,-0.98808,2e-05,1.78956]
[1778323857214,35.28,80247.69,0.0,-0.98805,2e-05,1.79265]
[1778323864368,35.27,80247.55,0.0,-0.98807,2e-05,1.79]
[1778323870306,35.26,80247.39,0.0,-0.98809,2e-05,1.78769]
[1778323875340,35.26,80247.23,0.0,-0.98811,2e-05,1.78572]
[1778323882389,35.25,80247.07,0.0,-0.98813,2e-05,1.78313]
[1778323887424,35.24,80246.86,0.0,-0.98814,2e-05,1.7811]
[1778323892460,35.24,80249.3,0.0,-0.98813,2e-05,1.78239]
[1778323901522,35.23,80253.78,0.0,-0.98808,2e-05,1.78853]
[1778323902529,35.22,80259.47,0.0,-0.988,2e-05,1.7997]
[1778323912599,35.21,80262.73,0.0,-0.98797,2e-05,1.80309]
[1778323914718,35.21,80268.02,0.0,-0.98789,2e-05,1.8132]
[1778323921663,35.2,80270.78,0.0,-0.98787,2e-05,1.81658]
[1778323922670,35.2,80276.52,0.0,-0.98778,2e-05,1.828]
[1778323924789,35.2,80278.85,0.0,-0.98775,2e-05,1.8321]
[1778323930726,35.19,80282.21,0.0,-0.98771,2e-05,1.83694]
[1778323935761,35.18,80283.09,0.0,-0.98771,2e-05,1.83701]
[1778323940796,35.18,80281.94,0.0,-0.98775,2e-05,1.83291]
[1778323945832,35.17,80282.03,0.0,-0.98776,2e-05,1.83143]
[1778323950870,35.16,80282.91,0.0,-0.98776,2e-05,1.83159]
[1778323956912,35.16,80282.76,0.0,-0.98779,2e-05,1.82727]
[1778323963961,35.15,80283.05,0.0,-0.9878,2e-05,1.82564]
[1778323970006,35.14,80283.11,0.0,-0.98781,2e-05,1.82389]
[1778323975145,35.13,80283.97,0.0,-0.98781,2e-05,1.82382]
[1778323985214,35.12,80284.72,0.0,-0.98782,2e-05,1.82233]
[1778323991154,35.12,80285.33,0.0,-0.98783,2e-05,1.82179]
[1778323997194,35.11,80285.46,0.0,-0.98784,2e-05,1.82029]
[1778324003237,35.1,80285.91,0.0,-0.98785,2e-05,1.81947]
[1778324008271,35.1,80290.69,0.0,-0.98778,2e-05,1.82776]
[1778324013308,35.09,80290.04,0.0,-0.98782,2e-05,1.82284]
[1778324018342,35.09,80289.68,0.0,-0.98784,2e-05,1.82064]
[1778324023377,35.08,80288.13,0.0,-0.98787,2e-05,1.81602]
[1778324028416,35.08,80288.21,0.0,-0.98788,2e-05,1.81476]
[1778324033450,35.07,80288.28,0.0,-0.98789,2e-05,1.81349]
[1778324043521,35.06,80287.91,0.0,-0.98792,2e-05,1.80995]
[1778324055709,35.05,80285.52,0.0,-0.98798,2e-05,1.80187]
[1778324064668,35.04,80285.4,0.0,-0.988,2e-05,1.79927]
[1778324075849,35.03,80285.28,0.0,-0.98804,2e-05,1.79417]
[1778324085919,35.02,80285.33,0.0,-0.98805,2e-05,1.7918]
[1778324095990,35.01,80283.99,0.0,-0.98809,2e-05,1.78667]
[1778324101926,35.0,80283.42,0.0,-0.98811,2e-05,1.7841]
[1778324110989,35.0,80283.56,0.0,-0.98813,2e-05,1.78228]
[1778324117032,34.99,80284.55,0.0,-0.98812,2e-05,1.78288]
[1778324123073,34.99,80284.59,0.0,-0.98813,2e-05,1.78157]
[1778324128112,34.98,80283.57,0.0,-0.98816,2e-05,1.77838]
[1778324136280,34.97,80283.76,0.0,-0.98818,2e-05,1.77472]
[1778324142205,34.97,80283.71,0.0,-0.98819,2e-05,1.77353]
[1778324150264,34.96,80286.14,0.0,-0.98817,2e-05,1.77669]
[1778324153283,34.96,80291.48,0.0,-0.98809,2e-05,1.78685]
[1778324159325,34.96,80293.3,0.0,-0.98807,2e-05,1.78904]
[1778324166493,34.95,80294.72,0.0,-0.98806,2e-05,1.79044]
[1778324176570,34.94,80298.94,0.0,-0.98802,2e-05,1.79694]
[1778324186640,34.93,80299.86,0.0,-0.98802,2e-05,1.79677]
[1778324192556,34.93,80301.19,0.0,-0.98802,2e-05,1.79624]
[1778324197591,34.93,80301.33,0.0,-0.98802,2e-05,1.79556]
[1778324202626,34.92,80301.69,0.0,-0.98803,2e-05,1.79535]
[1778324208669,34.92,80302.52,0.0,-0.98802,2e-05,1.79629]
[1778324214710,34.92,80303.03,0.0,-0.98802,2e-05,1.79621]
[1778324219746,34.91,80302.04,0.0,-0.98804,2e-05,1.79328]
[1778324224780,34.91,80296.02,0.0,-0.98814,2e-05,1.78018]
[1778324229815,34.91,80292.67,0.0,-0.9882,2e-05,1.77263]
[1778324235857,34.9,80287.53,0.0,-0.98828,2e-05,1.7614]
[1778324236992,34.9,80279.58,0.0,-0.98841,2e-05,1.74535]
[1778324237872,34.9,80279.04,0.0,-0.98841,2e-05,1.74415]
[1778324242906,34.9,80277.71,0.0,-0.98844,2e-05,1.74094]
[1778324251970,34.9,80274.66,0.0,-0.9885,1e-05,1.73189]
[1778324257134,34.89,80271.51,0.0,-0.98856,1e-05,1.72511]
[1778324264053,34.89,80269.61,0.0,-0.98859,1e-05,1.7206]
[1778324269090,34.89,80267.23,0.0,-0.98863,1e-05,1.71537]
[1778324276136,34.88,80264.76,0.0,-0.98867,1e-05,1.70975]
[1778324281173,34.88,80263.04,0.0,-0.9887,1e-05,1.70582]
[1778324287216,34.88,80265.97,0.0,-0.98866,1e-05,1.71086]
[1778324292251,34.88,80268.91,0.0,-0.98862,1e-05,1.71603]
[1778324298293,34.87,80270.1,0.0,-0.98861,1e-05,1.71765]
[1778324303328,34.87,80272.82,0.0,-0.98858,1e-05,1.72241]
[1778324310377,34.87,80273.97,0.0,-0.98857,1e-05,1.72382]
[1778324317564,34.87,80276.3,0.0,-0.98855,1e-05,1.72556]
[1778324327634,34.86,80277.77,0.0,-0.98854,1e-05,1.72713]
[1778324337704,34.86,80278.22,0.0,-0.98854,1e-05,1.72685]
[1778324345624,34.85,80278.22,0.0,-0.98855,1e-05,1.72594]
[1778324350658,34.85,80277.19,0.0,-0.98857,1e-05,1.7233]
[1778324355693,34.85,80275.28,0.0,-0.9886,1e-05,1.71889]
[1778324360729,34.85,80273.34,0.0,-0.98864,1e-05,1.71442]
[1778324365763,34.84,80271.84,0.0,-0.98866,1e-05,1.71083]
[1778324370799,34.84,80271.1,0.0,-0.98868,1e-05,1.70874]
[1778324377984,34.84,80269.85,0.0,-0.98872,1e-05,1.70344]
[1778324388054,34.83,80267.9,0.0,-0.98875,1e-05,1.69841]
[1778324394967,34.83,80265.86,0.0,-0.98879,1e-05,1.6936]
[1778324400005,34.83,80265.58,0.0,-0.9888,1e-05,1.69247]
[1778324404029,34.83,80258.39,0.0,-0.98891,1e-05,1.67806]
[1778324409064,34.82,80259.66,0.0,-0.98889,1e-05,1.68008]
[1778324415106,34.82,80259.15,0.0,-0.9889,1e-05,1.67858]
[1778324421286,34.82,80260.17,0.0,-0.98889,1e-05,1.68005]
[1778324428197,34.82,80260.38,0.0,-0.98889,1e-05,1.67988]
[1778324433232,34.82,80260.95,0.0,-0.9889,1e-05,1.67864]
[1778324438268,34.81,80260.78,0.0,-0.98891,1e-05,1.67793]
[1778324444309,34.81,80260.56,0.0,-0.98891,1e-05,1.67707]
[1778324449344,34.81,80260.8,0.0,-0.98891,1e-05,1.67717]
[1778324455388,34.81,80260.88,0.0,-0.98891,1e-05,1.6769]
[1778324460423,34.81,80261.67,0.0,-0.98891,1e-05,1.67808]
[1778324466470,34.81,80261.67,0.0,-0.98891,1e-05,1.67767]
[1778324471500,34.8,80262.03,0.0,-0.98891,1e-05,1.67803]
[1778324477543,34.8,80262.2,0.0,-0.98891,1e-05,1.67798]
[1778324482579,34.8,80261.53,0.0,-0.98892,1e-05,1.67638]
[1778324487614,34.8,80261.88,0.0,-0.98892,1e-05,1.67676]
[1778324492649,34.8,80262.02,0.0,-0.98893,1e-05,1.67478]
[1778324497690,34.8,80261.72,0.0,-0.98894,1e-05,1.67387]
[1778324502719,34.8,80261.79,0.0,-0.98894,1e-05,1.67379]
[1778324507756,34.8,80261.84,0.0,-0.98894,1e-05,1.67357]
[1778324513797,34.8,80261.93,0.0,-0.98894,1e-05,1.67348]
[1778324518832,34.79,80262.36,0.0,-0.98893,1e-05,1.67404]
[1778324523867,34.79,80262.5,0.0,-0.98893,1e-05,1.67403]
[1778324528902,34.79,80262.9,0.0,-0.98893,1e-05,1.67453]
[1778324535953,34.79,80263.25,0.0,-0.98893,1e-05,1.6748]
[1778324542126,34.79,80263.16,0.0,-0.98893,1e-05,1.67428]
[1778324548038,34.79,80263.16,0.0,-0.98893,1e-05,1.67394]
[1778324555087,34.79,80261.29,0.0,-0.98898,1e-05,1.66802]
[1778324562267,34.79,80261.7,0.0,-0.98897,1e-05,1.66848]
[1778324566164,34.78,80275.94,0.0,-0.98877,1e-05,1.69597]
[1778324567171,34.78,80283.86,0.0,-0.98865,1e-05,1.71142]
[1778324568177,34.78,80288.3,0.0,-0.98859,1e-05,1.72006]
[1778324570191,34.78,80293.17,0.0,-0.98851,2e-05,1.72943]
[1778324572337,34.78,80298.7,0.0,-0.98843,2e-05,1.74015]
[1778324579255,34.78,80300.07,0.0,-0.98842,2e-05,1.74179]
[1778324586304,34.77,80301.57,0.0,-0.98841,2e-05,1.74377]
[1778324590331,34.77,80297.45,0.0,-0.98847,2e-05,1.73504]
[1778324597380,34.77,80298.02,0.0,-0.98847,2e-05,1.73541]
[1778324602551,34.77,80300.8,0.0,-0.98843,2e-05,1.74044]
[1778324610471,34.76,80301.74,0.0,-0.98842,2e-05,1.74151]
[1778324616513,34.76,80302.76,0.0,-0.98843,2e-05,1.74097]
[1778324622691,34.76,80303.8,0.0,-0.98841,2e-05,1.74249]
[1778324628597,34.76,80304.74,0.0,-0.9884,2e-05,1.74383]
[1778324635646,34.75,80305.0,0.0,-0.9884,2e-05,1.74375]
[1778324640682,34.75,80305.91,0.0,-0.98839,2e-05,1.74516]
[1778324645717,34.75,80308.08,0.0,-0.98836,2e-05,1.74909]
[1778324650753,34.75,80309.46,0.0,-0.98835,2e-05,1.75141]
[1778324655789,34.75,80309.83,0.0,-0.98834,2e-05,1.75168]
[1778324662972,34.75,80309.58,0.0,-0.98835,2e-05,1.75041]
[1778324671900,34.74,80308.21,0.0,-0.98839,2e-05,1.74481]
[1778324677942,34.74,80308.03,0.0,-0.9884,2e-05,1.74391]
[1778324683111,34.74,80309.32,0.0,-0.98839,2e-05,1.74601]
[1778324689021,34.74,80308.58,0.0,-0.9884,2e-05,1.74394]
[1778324695062,34.73,80308.61,0.0,-0.9884,2e-05,1.74343]
[1778324700098,34.73,80308.8,0.0,-0.98841,2e-05,1.74332]
[1778324708154,34.73,80308.56,0.0,-0.98842,2e-05,1.74205]
[1778324713323,34.73,80308.01,0.0,-0.98843,2e-05,1.74047]
[1778324717218,34.73,80298.93,0.0,-0.98857,1e-05,1.722]
[1778324718225,34.73,80293.83,0.0,-0.98864,1e-05,1.71184]
[1778324719232,34.72,80292.23,0.0,-0.98867,1e-05,1.70864]
[1778324724267,34.72,80291.29,0.0,-0.98868,1e-05,1.70664]
[1778324730308,34.72,80288.2,0.0,-0.98873,1e-05,1.70039]
[1778324735343,34.72,80284.1,0.0,-0.9888,1e-05,1.69028]
[1778324738365,34.72,80289.76,0.0,-0.98872,1e-05,1.70129]
[1778324743534,34.72,80291.9,0.0,-0.98869,1e-05,1.70526]
[1778324749441,34.72,80290.73,0.0,-0.98871,1e-05,1.70267]
[1778324762533,34.72,80291.41,0.0,-0.98871,1e-05,1.70341]
[1778324767569,34.72,80292.72,0.0,-0.98869,1e-05,1.70577]
[1778324772608,34.72,80294.96,0.0,-0.98866,1e-05,1.70997]
[1778324777640,34.72,80295.97,0.0,-0.98864,1e-05,1.71174]
[1778324783820,34.71,80297.39,0.0,-0.98862,1e-05,1.71427]
[1778324790732,34.71,80298.73,0.0,-0.98861,1e-05,1.71661]
[1778324797781,34.71,80299.07,0.0,-0.98862,1e-05,1.71498]
[1778324802816,34.71,80298.18,0.0,-0.98863,1e-05,1.71301]
[1778324807852,34.71,80299.55,0.0,-0.98861,1e-05,1.71552]
[1778324814031,34.71,80299.68,0.0,-0.98861,1e-05,1.71548]
[1778324821949,34.71,80299.69,0.0,-0.98861,1e-05,1.71524]
[1778324830010,34.71,80299.02,0.0,-0.98863,1e-05,1.71367]
[1778324835042,34.71,80299.44,0.0,-0.98862,1e-05,1.71441]
[1778324840076,34.71,80301.87,0.0,-0.98859,1e-05,1.71905]
[1778324848131,34.71,80301.62,0.0,-0.98859,1e-05,1.71834]
[1778324854311,34.71,80301.05,0.0,-0.98861,1e-05,1.71508]
[1778324860217,34.7,80300.54,0.0,-0.98862,1e-05,1.71395]
[1778324865251,34.7,80300.54,0.0,-0.98862,1e-05,1.71385]
[1778324874452,34.7,80300.2,0.0,-0.98863,1e-05,1.71299]
[1778324881502,34.7,80299.59,0.0,-0.98864,1e-05,1.71161]
[1778324887407,34.7,80299.42,0.0,-0.98864,1e-05,1.71112]
[1778324889421,34.7,80310.46,0.0,-0.98848,2e-05,1.73297]
[1778324890428,34.7,80312.84,0.0,-0.98844,2e-05,1.73765]
[1778324895466,34.7,80312.71,0.0,-0.98845,2e-05,1.73698]
[1778324900498,34.7,80313.16,0.0,-0.98844,2e-05,1.73744]
[1778324907546,34.7,80311.97,0.0,-0.98847,2e-05,1.73445]
[1778324912581,34.69,80310.63,0.0,-0.9885,2e-05,1.72933]
[1778324920637,34.69,80310.17,0.0,-0.98852,2e-05,1.72775]
[1778324925672,34.69,80309.37,0.0,-0.98853,2e-05,1.72574]
[1778324930706,34.69,80310.98,0.0,-0.98851,2e-05,1.72851]
[1778324938764,34.69,80311.39,0.0,-0.98851,2e-05,1.7286]
[1778324943799,34.68,80304.41,0.0,-0.98862,1e-05,1.71432]
[1778324948833,34.68,80304.3,0.0,-0.98862,1e-05,1.71379]
[1778324955882,34.68,80304.0,0.0,-0.98863,1e-05,1.71279]
[1778324960917,34.68,80303.56,0.0,-0.98864,1e-05,1.71166]
[1778324965958,34.68,80306.07,0.0,-0.9886,1e-05,1.71638]
[1778324970990,34.68,80306.48,0.0,-0.9886,1e-05,1.71692]
[1778324977032,34.68,80305.45,0.0,-0.98863,1e-05,1.71257]
[1778324982203,34.68,80305.4,0.0,-0.98863,1e-05,1.71218]
[1778324990123,34.68,80305.63,0.0,-0.98863,1e-05,1.71229]
[1778324996165,34.67,80300.72,0.0,-0.98871,1e-05,1.70238]
[1778325002343,34.67,80300.94,0.0,-0.9887,1e-05,1.70259]
[1778325010267,34.69,80304.89,0.0,-0.98861,1e-05,1.71435]
[1778325014295,34.7,80308.98,0.0,-0.98852,2e-05,1.72652]
[1778325020335,34.72,80308.83,0.0,-0.98849,2e-05,1.73112]
[1778325025370,34.72,80309.16,0.0,-0.98849,2e-05,1.73128]
[1778325030406,34.72,80313.09,0.0,-0.98843,2e-05,1.73859]
[1778325038463,34.73,80311.82,0.0,-0.98844,2e-05,1.73639]
[1778325043497,34.73,80313.6,0.0,-0.98842,2e-05,1.73934]
[1778325044504,34.73,80319.01,0.0,-0.98834,2e-05,1.75007]
[1778325045512,34.72,80318.08,0.0,-0.98836,2e-05,1.74805]
[1778325052694,34.74,80316.77,0.0,-0.98835,2e-05,1.74875]
[1778325061758,34.77,80314.97,0.0,-0.98831,2e-05,1.75349]
[1778325067666,34.79,80313.33,0.0,-0.9883,2e-05,1.75565]
[1778325072702,34.81,80312.9,0.0,-0.98827,2e-05,1.75929]
[1778325077735,34.82,80316.74,0.0,-0.98818,2e-05,1.77146]
[1778325082771,34.84,80316.45,0.0,-0.98815,2e-05,1.77521]
[1778325087805,34.86,80314.58,0.0,-0.98814,2e-05,1.77572]
[1778325092841,34.87,80313.49,0.0,-0.98814,2e-05,1.77574]
[1778325100897,34.9,80312.1,0.0,-0.98811,2e-05,1.77971]
[1778325105932,34.91,80311.13,0.0,-0.98809,2e-05,1.78194]
[1778325112114,34.93,80309.98,0.0,-0.98807,2e-05,1.78459]
[1778325122184,34.95,80309.43,0.0,-0.98805,2e-05,1.78727]
[1778325130099,34.94,80308.42,0.0,-0.98808,2e-05,1.78293]
[1778325136142,34.93,80307.09,0.0,-0.98812,2e-05,1.77851]
[1778325142184,34.93,80306.59,0.0,-0.98814,2e-05,1.77575]
[1778325148225,34.92,80306.42,0.0,-0.98815,2e-05,1.77366]
[1778325153262,34.91,80306.54,0.0,-0.98818,2e-05,1.7704]
[1778325160310,34.93,80307.58,0.0,-0.98813,2e-05,1.77703]
[1778325170377,34.96,80307.48,0.0,-0.98806,2e-05,1.78551]
[1778325175415,34.98,80306.7,0.0,-0.98804,2e-05,1.7878]
[1778325182605,35.0,80306.63,0.0,-0.988,2e-05,1.79303]
[1778325188506,35.02,80307.0,0.0,-0.98796,2e-05,1.79832]
[1778325193542,35.03,80308.53,0.0,-0.98791,2e-05,1.80516]
[1778325194548,35.03,80322.48,0.0,-0.98768,2e-05,1.83457]
[1778325201598,35.05,80320.03,0.0,-0.98769,2e-05,1.8344]
[1778325202753,35.05,80312.96,0.0,-0.98779,2e-05,1.82051]
[1778325203612,35.06,80312.96,0.0,-0.98779,2e-05,1.82124]
[1778325209653,35.07,80312.99,0.0,-0.98775,2e-05,1.82568]
[1778325215695,35.09,80312.25,0.0,-0.98774,2e-05,1.82648]
[1778325220730,35.1,80311.59,0.0,-0.98772,2e-05,1.82878]
[1778325225765,35.12,80311.02,0.0,-0.98771,2e-05,1.83125]
[1778325231807,35.13,80310.34,0.0,-0.98768,2e-05,1.8342]
[1778325238856,35.15,80309.36,0.0,-0.98766,2e-05,1.83722]
[1778325244898,35.17,80309.14,0.0,-0.98763,2e-05,1.84105]
[1778325249933,35.18,80308.82,0.0,-0.98761,2e-05,1.84392]
[1778325255978,35.2,80308.64,0.0,-0.98758,2e-05,1.84773]
[1778325263176,35.22,80308.17,0.0,-0.98755,2e-05,1.85155]
[1778325273246,35.24,80308.16,0.0,-0.98751,2e-05,1.8562]
[1778325279137,35.26,80307.94,0.0,-0.98748,2e-05,1.85977]
[1778325285179,35.27,80307.82,0.0,-0.98745,2e-05,1.86353]
[1778325292227,35.29,80307.74,0.0,-0.98742,2e-05,1.86799]
[1778325297263,35.3,80307.62,0.0,-0.98739,2e-05,1.87101]
[1778325304312,35.32,80307.54,0.0,-0.98736,2e-05,1.87539]
[1778325309348,35.32,80306.62,0.0,-0.98738,2e-05,1.87331]
[1778325315389,35.33,80306.62,0.0,-0.98735,2e-05,1.87717]
[1778325321432,35.33,80306.79,0.0,-0.98735,2e-05,1.8768]
[1778325328481,35.32,80306.81,0.0,-0.98736,2e-05,1.8756]
[1778325333669,35.32,80307.15,0.0,-0.98737,2e-05,1.87342]
[1778325339558,35.31,80307.13,0.0,-0.9874,2e-05,1.87036]
[1778325349629,35.33,80307.17,0.0,-0.98735,2e-05,1.87665]
[1778325355671,35.35,80307.12,0.0,-0.98732,2e-05,1.88019]
[1778325361716,35.36,80307.43,0.0,-0.98729,2e-05,1.88444]
[1778325366750,35.37,80304.68,0.0,-0.98731,2e-05,1.88169]
[1778325373952,35.39,80304.68,0.0,-0.98727,2e-05,1.88593]
[1778325384022,35.41,80304.68,0.0,-0.98723,2e-05,1.89195]
[1778325392941,35.43,80305.62,0.0,-0.98718,2e-05,1.89714]
[1778325397976,35.44,80308.66,0.0,-0.98711,2e-05,1.90647]
[1778325403011,35.45,80308.72,0.0,-0.98709,2e-05,1.90949]
[1778325411068,35.47,80308.18,0.0,-0.98706,2e-05,1.91293]
[1778325417110,35.48,80308.03,0.0,-0.98704,2e-05,1.91601]
[1778325422146,35.49,80307.51,0.0,-0.98702,2e-05,1.91769]
[1778325427184,35.5,80307.55,0.0,-0.987,2e-05,1.92051]
[1778325432219,35.51,80307.02,0.0,-0.98699,2e-05,1.92209]
[1778325441283,35.53,80307.22,0.0,-0.98695,2e-05,1.9273]
[1778325447328,35.54,80307.5,0.0,-0.98692,2e-05,1.93102]
[1778325452360,35.55,80307.3,0.0,-0.98692,2e-05,1.93101]
[1778325457395,35.56,80307.75,0.0,-0.98689,2e-05,1.93456]
[1778325464593,35.57,80307.44,0.0,-0.98687,2e-05,1.93751]
[1778325471494,35.58,80307.72,0.0,-0.98683,2e-05,1.9417]
[1778325475523,35.59,80324.83,0.0,-0.98653,2e-05,1.98059]
[1778325476530,35.59,80331.61,0.0,-0.98641,2e-05,1.9958]
[1778325477536,35.6,80330.18,0.0,-0.98643,2e-05,1.99311]
[1778325479550,35.6,80326.91,0.0,-0.98648,2e-05,1.98688]
[1778325484589,35.61,80326.12,0.0,-0.98648,2e-05,1.98741]
[1778325490627,35.62,80328.02,0.0,-0.98642,2e-05,1.99423]
[1778325498684,35.63,80330.48,0.0,-0.98635,2e-05,2.00355]
[1778325504730,35.64,80332.84,0.0,-0.98629,2e-05,2.01129]
[1778325510915,35.65,80334.05,0.0,-0.98625,2e-05,2.01651]
[1778325519835,35.66,80335.05,0.0,-0.98622,2e-05,2.0203]
[1778325531055,35.68,80336.53,0.0,-0.98615,2e-05,2.02822]
[1778325536953,35.69,80340.66,0.0,-0.98606,2e-05,2.03983]
[1778325541988,35.7,80343.39,0.0,-0.986,2e-05,2.0479]
[1778325547023,35.7,80349.3,0.0,-0.98588,2e-05,2.06305]
[1778325552058,35.71,80351.76,0.0,-0.98582,2e-05,2.07046]
[1778325559107,35.72,80356.06,0.0,-0.98572,2e-05,2.08276]
[1778325564144,35.73,80360.63,0.0,-0.98563,2e-05,2.0949]
[1778325571338,35.73,80361.97,0.0,-0.9856,2e-05,2.09816]
[1778325578243,35.74,80366.19,0.0,-0.98551,2e-05,2.11018]
[1778325583278,35.75,80361.21,0.0,-0.98558,2e-05,2.10061]
[1778325588312,35.75,80359.06,0.0,-0.98561,2e-05,2.09746]
[1778325591482,35.76,80352.64,0.0,-0.98571,2e-05,2.08401]
[1778325597377,35.77,80351.78,0.0,-0.98571,2e-05,2.08424]
[1778325607445,35.78,80350.02,0.0,-0.98571,2e-05,2.0839]
[1778325612480,35.79,80347.14,0.0,-0.98575,2e-05,2.07925]
[1778325617516,35.79,80346.96,0.0,-0.98574,2e-05,2.08066]
[1778325623557,35.8,80347.25,0.0,-0.98571,2e-05,2.08346]
[1778325630607,35.81,80346.58,0.0,-0.98571,2e-05,2.08444]
[1778325635641,35.81,80347.62,0.0,-0.98569,2e-05,2.08626]
[1778325641842,35.82,80347.27,0.0,-0.98568,2e-05,2.08756]
[1778325647726,35.83,80346.18,0.0,-0.98568,2e-05,2.08719]
[1778325652761,35.84,80346.42,0.0,-0.98566,2e-05,2.08945]
[1778325657800,35.84,80348.43,0.0,-0.98561,2e-05,2.09565]
[1778325662014,35.85,80366.35,0.0,-0.98528,2e-05,2.13767]
[1778325663840,35.85,80366.97,0.0,-0.98527,2e-05,2.13966]
[1778325668874,35.85,80367.36,0.0,-0.98525,2e-05,2.14184]
[1778325674916,35.86,80370.04,0.0,-0.98519,2e-05,2.14975]
[1778325680958,35.86,80370.69,0.0,-0.98516,2e-05,2.15268]
[1778325685995,35.87,80371.36,0.0,-0.98514,2e-05,2.15538]
[1778325691031,35.87,80371.76,0.0,-0.98514,2e-05,2.15511]
[1778325696065,35.88,80372.61,0.0,-0.98512,2e-05,2.15818]
[1778325702279,35.88,80372.75,0.0,-0.9851,2e-05,2.15981]
[1778325710163,35.89,80374.78,0.0,-0.98505,2e-05,2.16617]
[1778325716205,35.89,80374.54,0.0,-0.98505,2e-05,2.16683]
[1778325721241,35.89,80375.49,0.0,-0.98502,2e-05,2.17001]
[1778325726277,35.9,80375.57,0.0,-0.98501,2e-05,2.17114]
[1778325731310,35.9,80375.38,0.0,-0.98501,2e-05,2.17163]
[1778325737353,35.9,80375.37,0.0,-0.985,2e-05,2.17269]
[1778325742559,35.91,80375.46,0.0,-0.98499,2e-05,2.17379]
[1778325752628,35.91,80374.77,0.0,-0.98501,2e-05,2.17159]
[1778325762699,35.92,80374.31,0.0,-0.985,2e-05,2.17225]
[1778325771591,35.92,80374.17,0.0,-0.98499,2e-05,2.17344]
[1778325776626,35.93,80372.25,0.0,-0.98502,2e-05,2.16985]
[1778325782839,35.93,80372.4,0.0,-0.98501,2e-05,2.17123]
[1778325790724,35.94,80373.06,0.0,-0.98498,2e-05,2.17411]
[1778325792741,35.94,80366.57,0.0,-0.9851,2e-05,2.15945]
[1778325793746,35.94,80365.46,0.0,-0.98512,2e-05,2.15709]
[1778325799788,35.94,80363.23,0.0,-0.98515,2e-05,2.15313]
[1778325804822,35.94,80360.86,0.0,-0.98519,2e-05,2.1487]
[1778325809858,35.95,80357.01,0.0,-0.98525,2e-05,2.14092]
[1778325814893,35.95,80353.35,0.0,-0.98532,2e-05,2.13133]
[1778325819928,35.96,80353.56,0.0,-0.98531,2e-05,2.13295]
[1778325824963,35.96,80352.8,0.0,-0.98531,2e-05,2.13236]
[1778325832016,35.97,80352.26,0.0,-0.98531,2e-05,2.13295]
[1778325837158,35.97,80351.36,0.0,-0.98532,2e-05,2.13182]
[1778325843264,35.98,80354.34,0.0,-0.98525,2e-05,2.1402]
[1778325848125,35.98,80346.44,0.0,-0.98538,2e-05,2.12331]
[1778325853333,35.98,80346.78,0.0,-0.98537,2e-05,2.12531]
[1778325859201,35.99,80346.5,0.0,-0.98536,2e-05,2.12619]
[1778325866251,35.99,80346.99,0.0,-0.98534,2e-05,2.12909]
[1778325871286,36.0,80347.19,0.0,-0.98534,2e-05,2.12853]
[1778325879341,36.01,80347.08,0.0,-0.98532,2e-05,2.13039]
[1778325885384,36.01,80347.09,0.0,-0.98531,2e-05,2.132]
[1778325890418,36.02,80347.07,0.0,-0.9853,2e-05,2.13328]
[1778325896461,36.02,80344.65,0.0,-0.98533,2e-05,2.12938]
[1778325903685,36.03,80345.96,0.0,-0.98529,2e-05,2.13428]
[1778325909551,36.04,80346.62,0.0,-0.98527,2e-05,2.13738]
[1778325919621,36.04,80346.82,0.0,-0.98524,2e-05,2.14044]
[1778325933896,36.06,80346.86,0.0,-0.98523,2e-05,2.14176]
[1778325940768,36.06,80346.91,0.0,-0.98521,2e-05,2.14363]
[1778325945804,36.07,80346.95,0.0,-0.9852,2e-05,2.14496]
[1778325954035,36.07,80347.0,0.0,-0.98519,2e-05,2.14702]
[1778325964105,36.08,80347.12,0.0,-0.98517,2e-05,2.14967]
[1778325970979,36.09,80346.67,0.0,-0.98516,2e-05,2.15027]
[1778325977020,36.09,80346.74,0.0,-0.98515,2e-05,2.15182]
[1778325983063,36.1,80346.71,0.0,-0.98514,2e-05,2.15314]
[1778325988099,36.1,80346.71,0.0,-0.98513,2e-05,2.15428]
[1778325994316,36.11,80347.19,0.0,-0.98512,2e-05,2.15463]
[1778326000182,36.11,80347.18,0.0,-0.98511,2e-05,2.15574]
[1778326005219,36.12,80344.31,0.0,-0.98516,2e-05,2.15052]
[1778326012266,36.12,80343.26,0.0,-0.98516,2e-05,2.14978]
[1778326020322,36.13,80343.39,0.0,-0.98514,2e-05,2.15193]
[1778326026365,36.13,80344.22,0.0,-0.98512,2e-05,2.1552]
[1778326032407,36.14,80345.45,0.0,-0.98508,2e-05,2.15935]
[1778326038448,36.14,80345.57,0.0,-0.98507,2e-05,2.16094]
[1778326043484,36.15,80345.53,0.0,-0.98506,2e-05,2.16194]
[1778326049524,36.15,80345.77,0.0,-0.98505,2e-05,2.16378]
[1778326054736,36.15,80348.54,0.0,-0.98501,2e-05,2.16882]
[1778326064806,36.16,80348.22,0.0,-0.985,2e-05,2.1701]
[1778326070673,36.17,80347.34,0.0,-0.985,2e-05,2.16927]
[1778326081747,36.17,80347.24,0.0,-0.98499,2e-05,2.1712]
[1778326091817,36.18,80347.27,0.0,-0.98497,2e-05,2.17319]
[1778326099878,36.19,80347.98,0.0,-0.98495,2e-05,2.17632]
[1778326105088,36.19,80347.42,0.0,-0.98495,2e-05,2.17595]
[1778326113972,36.19,80347.42,0.0,-0.98495,2e-05,2.17525]
[1778326119012,36.2,80347.66,0.0,-0.98494,2e-05,2.17672]
[1778326125229,36.2,80347.99,0.0,-0.98492,2e-05,2.17856]
[1778326135298,36.21,80347.83,0.0,-0.98491,2e-05,2.17997]
[1778326145371,36.21,80347.71,0.0,-0.9849,2e-05,2.18162]
[1778326152242,36.22,80347.61,0.0,-0.98489,2e-05,2.18243]
[1778326157277,36.22,80349.39,0.0,-0.98485,2e-05,2.18736]
[1778326162312,36.22,80349.45,0.0,-0.98485,2e-05,2.18831]
[1778326169362,36.23,80348.18,0.0,-0.98486,2e-05,2.18649]
[1778326175582,36.23,80347.78,0.0,-0.98487,2e-05,2.18435]
[1778326185655,36.24,80347.88,0.0,-0.98486,2e-05,2.1862]
[1778326195726,36.24,80347.75,0.0,-0.98485,2e-05,2.18748]
[1778326205795,36.25,80347.65,0.0,-0.98484,2e-05,2.18879]
[1778326215866,36.25,80347.58,0.0,-0.98483,2e-05,2.19014]
[1778326221728,36.26,80347.53,0.0,-0.98482,2e-05,2.19091]
[1778326226762,36.26,80347.54,0.0,-0.98482,2e-05,2.19167]
[1778326231798,36.26,80347.45,0.0,-0.98483,2e-05,2.18983]
[1778326237839,36.26,80346.47,0.0,-0.98484,2e-05,2.18846]
[1778326246080,36.27,80344.1,0.0,-0.98487,2e-05,2.18427]
[1778326256149,36.27,80344.41,0.0,-0.98485,2e-05,2.18658]
[1778326265028,36.28,80345.26,0.0,-0.98483,2e-05,2.18996]
[1778326270063,36.28,80345.66,0.0,-0.98481,2e-05,2.19165]
[1778326276290,36.29,80345.79,0.0,-0.9848,2e-05,2.19287]
[1778326283155,36.28,80346.15,0.0,-0.98481,2e-05,2.19238]
[1778326288190,36.28,80346.3,0.0,-0.9848,2e-05,2.19349]
[1778326296431,36.29,80346.48,0.0,-0.9848,2e-05,2.19277]
[1778326307323,36.29,80346.74,0.0,-0.98478,2e-05,2.19503]
[1778326312358,36.3,80346.94,0.0,-0.98477,2e-05,2.19624]
[1778326322425,36.3,80346.94,0.0,-0.98476,2e-05,2.19772]
[1778326332495,36.31,80347.08,0.0,-0.98475,2e-05,2.1995]
[1778326338540,36.31,80347.2,0.0,-0.98473,2e-05,2.20077]
[1778326346781,36.31,80347.21,0.0,-0.98473,2e-05,2.20192]
[1778326356852,36.28,80347.29,0.0,-0.98483,2e-05,2.18915]
[1778326362710,36.25,80347.32,0.0,-0.98488,2e-05,2.18299]
[1778326374789,36.21,80346.54,0.0,-0.98499,2e-05,2.16898]
[1778326379828,36.19,80343.65,0.0,-0.98508,2e-05,2.15736]
[1778326387067,36.18,80343.26,0.0,-0.98511,2e-05,2.15317]
[1778326397137,36.21,80341.31,0.0,-0.98509,2e-05,2.15642]
[1778326402988,36.23,80341.51,0.0,-0.98505,2e-05,2.16157]
[1778326411044,36.23,80340.51,0.0,-0.98507,2e-05,2.15846]
[1778326417280,36.24,80340.2,0.0,-0.98506,2e-05,2.15889]
[1778326427350,36.24,80339.85,0.0,-0.98506,2e-05,2.15997]
[1778326433199,36.25,80338.82,0.0,-0.98507,2e-05,2.15872]
[1778326438234,36.25,80338.8,0.0,-0.98506,2e-05,2.1596]
[1778326444275,36.25,80338.78,0.0,-0.98505,2e-05,2.16065]
[1778326454344,36.26,80339.29,0.0,-0.98503,2e-05,2.16359]
[1778326464412,36.27,80339.07,0.0,-0.98502,2e-05,2.16482]
[1778326469452,36.27,80341.99,0.0,-0.98496,2e-05,2.17235]
[1778326477702,36.27,80341.44,0.0,-0.98497,2e-05,2.17019]
[1778326483551,36.28,80337.83,0.0,-0.98503,2e-05,2.16273]
[1778326489592,36.28,80336.72,0.0,-0.98504,2e-05,2.16123]
[1778326495635,36.28,80337.34,0.0,-0.98502,2e-05,2.16368]
[1778326498656,36.29,80344.0,0.0,-0.9849,2e-05,2.17948]
[1778326499663,36.29,80346.76,0.0,-0.98484,2e-05,2.18599]
[1778326503691,36.29,80350.34,0.0,-0.98477,2e-05,2.19477]
[1778326508728,36.29,80348.95,0.0,-0.98479,2e-05,2.19224]
[1778326509733,36.29,80343.15,0.0,-0.9849,2e-05,2.17899]
[1778326516782,36.29,80341.09,0.0,-0.98493,2e-05,2.17523]
[1778326522824,36.3,80340.97,0.0,-0.98493,2e-05,2.17577]
[1778326528053,36.3,80340.7,0.0,-0.98492,2e-05,2.17582]
[1778326538124,36.3,80339.01,0.0,-0.98496,2e-05,2.17094]
[1778326544978,36.31,80338.95,0.0,-0.98495,2e-05,2.17174]
[1778326550018,36.31,80338.34,0.0,-0.98496,2e-05,2.17102]
[1778326556056,36.31,80338.21,0.0,-0.98496,2e-05,2.17153]
[1778326561091,36.32,80337.41,0.0,-0.98496,2e-05,2.17038]
[1778326566125,36.32,80334.87,0.0,-0.98501,2e-05,2.16526]
[1778326572168,36.32,80335.12,0.0,-0.98499,2e-05,2.1667]
[1778326577202,36.32,80335.79,0.0,-0.98498,2e-05,2.16894]
[1778326583244,36.33,80337.47,0.0,-0.98494,2e-05,2.17363]
[1778326588280,36.33,80337.24,0.0,-0.98494,2e-05,2.17377]
[1778326593315,36.33,80337.15,0.0,-0.98495,2e-05,2.17189]
[1778326598352,36.33,80337.31,0.0,-0.98494,2e-05,2.17294]
[1778326603386,36.34,80337.31,0.0,-0.98494,2e-05,2.17363]
[1778326608622,36.34,80337.77,0.0,-0.98492,2e-05,2.17537]
[1778326614475,36.34,80338.27,0.0,-0.98491,2e-05,2.17733]
[1778326619506,36.34,80337.99,0.0,-0.98491,2e-05,2.17737]
[1778326624542,36.35,80338.18,0.0,-0.9849,2e-05,2.17848]
[1778326629577,36.35,80338.33,0.0,-0.98489,2e-05,2.1795]
[1778326634611,36.35,80338.25,0.0,-0.98488,2e-05,2.17998]
[1778326642667,36.35,80338.21,0.0,-0.98488,2e-05,2.18096]
[1778326648903,36.36,80338.39,0.0,-0.98487,2e-05,2.18231]
[1778326654752,36.36,80338.6,0.0,-0.98487,2e-05,2.18109]
[1778326661803,36.36,80338.32,0.0,-0.98487,2e-05,2.1814]
[1778326669043,36.37,80338.12,0.0,-0.98486,2e-05,2.18202]
[1778326674893,36.37,80338.48,0.0,-0.98485,2e-05,2.18352]
[1778326681941,36.37,80338.68,0.0,-0.98484,2e-05,2.18502]
[1778326686976,36.38,80339.0,0.0,-0.98483,2e-05,2.1864]
[1778326693018,36.38,80338.96,0.0,-0.98482,2e-05,2.18707]
[1778326698053,36.38,80339.14,0.0,-0.98482,2e-05,2.18811]
[1778326707117,36.38,80338.96,0.0,-0.98481,2e-05,2.18882]
[1778326713158,36.39,80338.88,0.0,-0.98482,2e-05,2.18702]
[1778326718194,36.39,80338.93,0.0,-0.98481,2e-05,2.18776]
[1778326723229,36.39,80338.97,0.0,-0.98481,2e-05,2.18848]
[1778326729464,36.39,80339.18,0.0,-0.9848,2e-05,2.1897]
[1778326737328,36.4,80339.86,0.0,-0.98478,2e-05,2.19222]
[1778326742363,36.4,80339.75,0.0,-0.98478,2e-05,2.19255]
[1778326749605,36.4,80339.54,0.0,-0.98477,2e-05,2.19288]
[1778326759675,36.41,80339.5,0.0,-0.98477,2e-05,2.19393]
[1778326769745,36.41,80339.47,0.0,-0.98476,2e-05,2.19498]
[1778326775595,36.41,80342.2,0.0,-0.98472,2e-05,2.19957]
[1778326781637,36.41,80341.54,0.0,-0.98472,2e-05,2.19864]
[1778326789885,36.42,80340.21,0.0,-0.98474,2e-05,2.19638]
[1778326797750,36.42,80340.06,0.0,-0.98474,2e-05,2.19682]
[1778326802785,36.42,80339.87,0.0,-0.98474,2e-05,2.19686]
[1778326807819,36.42,80339.02,0.0,-0.98475,2e-05,2.19539]
[1778326812855,36.42,80338.83,0.0,-0.98475,2e-05,2.19544]
[1778326820095,36.43,80338.76,0.0,-0.98474,2e-05,2.19606]
[1778326830980,36.43,80338.15,0.0,-0.98475,2e-05,2.19562]
[1778326836017,36.43,80338.16,0.0,-0.98476,2e-05,2.19376]
[1778326841052,36.43,80333.94,0.0,-0.98483,2e-05,2.18454]
[1778326843070,36.44,80331.77,0.0,-0.98487,2e-05,2.17992]
[1778326850305,36.44,80333.38,0.0,-0.98483,2e-05,2.18447]
[1778326857163,36.44,80334.79,0.0,-0.9848,2e-05,2.18854]
[1778326862198,36.44,80334.93,0.0,-0.98479,2e-05,2.18945]
[1778326867232,36.45,80335.76,0.0,-0.98477,2e-05,2.19193]
[1778326873275,36.45,80336.26,0.0,-0.98476,2e-05,2.19376]
[1778326880514,36.45,80336.6,0.0,-0.98476,2e-05,2.19413]
[1778326887373,36.45,80336.85,0.0,-0.98475,2e-05,2.19549]
[1778326892408,36.45,80337.37,0.0,-0.98475,2e-05,2.19487]
[1778326900655,36.45,80337.84,0.0,-0.98473,2e-05,2.19685]
[1778326910724,36.46,80337.94,0.0,-0.98472,2e-05,2.19817]
[1778326916578,36.46,80338.13,0.0,-0.98471,2e-05,2.19926]
[1778326921624,36.46,80338.22,0.0,-0.98471,2e-05,2.19999]
[1778326927658,36.46,80342.48,0.0,-0.98462,2e-05,2.21045]
[1778326932694,36.47,80341.23,0.0,-0.98464,2e-05,2.20799]
[1778326940934,36.47,80340.88,0.0,-0.98464,2e-05,2.20788]
[1778326946788,36.47,80340.88,0.0,-0.98464,2e-05,2.2084]
[1778326956858,36.47,80340.46,0.0,-0.98465,2e-05,2.20591]
[1778326961900,36.47,80340.16,0.0,-0.98466,2e-05,2.20565]
[1778326971146,36.48,80341.08,0.0,-0.98463,2e-05,2.20853]
[1778326978009,36.48,80340.4,0.0,-0.98464,2e-05,2.20753]
[1778326985062,36.48,80340.23,0.0,-0.98464,2e-05,2.2077]
[1778326991289,36.48,80340.68,0.0,-0.98463,2e-05,2.20929]
[1778327001361,36.49,80340.24,0.0,-0.98463,2e-05,2.20903]
[1778327011431,36.49,80339.34,0.0,-0.98466,2e-05,2.20533]
[1778327021501,36.49,80339.35,0.0,-0.98465,2e-05,2.20612]
[1778327031570,36.49,80339.36,0.0,-0.98464,2e-05,2.20692]
[1778327040454,36.5,80339.37,0.0,-0.98464,2e-05,2.20762]
[1778327045490,36.5,80338.8,0.0,-0.98464,2e-05,2.20669]
[1778327050524,36.5,80338.91,0.0,-0.98464,2e-05,2.20732]
[1778327055559,36.5,80338.09,0.0,-0.98465,2e-05,2.2058]
[1778327061793,36.5,80338.44,0.0,-0.98464,2e-05,2.20707]
[1778327068647,36.5,80338.44,0.0,-0.98464,2e-05,2.2076]
[1778327078717,36.51,80338.71,0.0,-0.98464,2e-05,2.20658]
[1778327087783,36.51,80339.71,0.0,-0.98462,2e-05,2.20958]
[1778327092818,36.51,80340.74,0.0,-0.9846,2e-05,2.21235]
[1778327098862,36.51,80341.58,0.0,-0.98458,2e-05,2.21472]
[1778327101881,36.51,80348.77,0.0,-0.98444,2e-05,2.23165]
[1778327106917,36.51,80351.09,0.0,-0.9844,2e-05,2.23726]
[1778327112147,36.51,80352.21,0.0,-0.98437,2e-05,2.24]
[1778327122217,36.51,80350.73,0.0,-0.9844,2e-05,2.23677]
[1778327132287,36.51,80350.69,0.0,-0.98442,2e-05,2.23451]
[1778327139148,36.52,80349.59,0.0,-0.98443,2e-05,2.23212]
[1778327147204,36.52,80347.59,0.0,-0.98447,2e-05,2.2277]
[1778327152428,36.52,80350.8,0.0,-0.98441,2e-05,2.23534]
[1778327158281,36.52,80350.8,0.0,-0.98441,2e-05,2.23543]
[1778327163316,36.52,80349.94,0.0,-0.98442,2e-05,2.2335]
[1778327170367,36.52,80348.84,0.0,-0.98444,2e-05,2.23104]
[1778327182638,36.52,80347.77,0.0,-0.98446,2e-05,2.22873]
[1778327188497,36.52,80346.14,0.0,-0.98449,2e-05,2.22503]
[1778327199574,36.52,80344.59,0.0,-0.98453,2e-05,2.21938]
[1778327209644,36.52,80345.01,0.0,-0.98452,2e-05,2.22071]
[1778327214679,36.52,80347.39,0.0,-0.98448,2e-05,2.22641]
[1778327221728,36.52,80347.78,0.0,-0.98447,2e-05,2.22752]
[1778327232989,36.52,80349.8,0.0,-0.98443,2e-05,2.23247]
[1778327239854,36.52,80349.18,0.0,-0.98444,2e-05,2.23117]
[1778327245897,36.52,80354.03,0.0,-0.98435,2e-05,2.24257]
[1778327250933,36.52,80354.02,0.0,-0.98435,2e-05,2.24252]
[1778327260999,36.52,80353.44,0.0,-0.98438,2e-05,2.23864]
[1778327268052,36.52,80353.44,0.0,-0.98438,2e-05,2.23853]
[1778327273271,36.52,80353.47,0.0,-0.98438,2e-05,2.2385]
[1778327279125,36.52,80353.47,0.0,-0.98438,2e-05,2.23837]
[1778327291209,36.52,80353.79,0.0,-0.98437,2e-05,2.23882]
[1778327301280,36.52,80354.03,0.0,-0.98437,2e-05,2.2391]
[1778327311350,36.52,80354.18,0.0,-0.98439,2e-05,2.23674]
[1778327322428,36.52,80354.61,0.0,-0.98438,2e-05,2.2374]
[1778327332498,36.52,80354.65,0.0,-0.98438,2e-05,2.23718]
[1778327342574,36.52,80354.73,0.0,-0.98439,2e-05,2.23703]
[1778327351640,36.49,80354.79,0.0,-0.98444,2e-05,2.23084]
[1778327361712,36.49,80354.91,0.0,-0.98444,2e-05,2.22973]
[1778327371782,36.47,80354.87,0.0,-0.9845,2e-05,2.22231]
[1778327380850,36.47,80356.58,0.0,-0.98447,2e-05,2.22627]
[1778327385885,36.47,80355.39,0.0,-0.98449,2e-05,2.22349]
[1778327388906,36.47,80348.72,0.0,-0.98462,2e-05,2.20802]
[1778327394118,36.47,80346.71,0.0,-0.98465,2e-05,2.20354]
[1778327398977,36.47,80340.93,0.0,-0.98476,2e-05,2.19042]
[1778327399984,36.47,80330.54,0.0,-0.98495,2e-05,2.16664]
[1778327401998,36.47,80330.08,0.0,-0.98495,2e-05,2.1658]
[1778327409047,36.48,80332.1,0.0,-0.98491,2e-05,2.1712]
[1778327412068,36.48,80339.66,0.0,-0.98477,2e-05,2.18889]
[1778327413075,36.48,80341.51,0.0,-0.98473,2e-05,2.19325]
[1778327418110,36.48,80343.89,0.0,-0.98469,2e-05,2.19915]
[1778327424329,36.48,80343.73,0.0,-0.98469,2e-05,2.19926]
[1778327431202,36.48,80343.84,0.0,-0.9847,2e-05,2.1977]
[1778327438257,36.49,80344.51,0.0,-0.98468,2e-05,2.19985]
[1778327444469,36.49,80345.0,0.0,-0.98466,2e-05,2.20149]
[1778327454538,36.49,80344.28,0.0,-0.98467,2e-05,2.20067]
[1778327460411,36.49,80343.65,0.0,-0.98468,2e-05,2.19972]
[1778327465448,36.49,80343.08,0.0,-0.98469,2e-05,2.19883]
[1778327472497,36.47,80343.39,0.0,-0.98472,2e-05,2.19413]
[1778327477534,36.46,80343.14,0.0,-0.98477,2e-05,2.18801]
[1778327484764,36.45,80343.03,0.0,-0.9848,2e-05,2.18499]
[1778327493645,36.45,80345.45,0.0,-0.98476,2e-05,2.18899]
[1778327500702,36.45,80344.31,0.0,-0.98478,2e-05,2.18707]
[1778327505729,36.45,80340.99,0.0,-0.98484,2e-05,2.17996]
[1778327511771,36.46,80340.86,0.0,-0.98483,2e-05,2.18044]
[1778327516808,36.46,80340.48,0.0,-0.98483,2e-05,2.1801]
[1778327521841,36.46,80340.64,0.0,-0.98483,2e-05,2.18102]
[1778327526876,36.46,80340.73,0.0,-0.98482,2e-05,2.18177]
[1778327531913,36.46,80340.88,0.0,-0.98481,2e-05,2.18266]
[1778327538960,36.47,80341.04,0.0,-0.9848,2e-05,2.18378]
[1778327545190,36.47,80341.14,0.0,-0.9848,2e-05,2.18463]
[1778327555267,36.45,80341.1,0.0,-0.98486,2e-05,2.17603]
[1778327565333,36.44,80339.89,0.0,-0.9849,2e-05,2.17091]
[1778327575402,36.44,80340.32,0.0,-0.98489,2e-05,2.17316]
[1778327581258,36.43,80340.65,0.0,-0.98491,2e-05,2.16988]
[1778327586289,36.41,80340.69,0.0,-0.98496,2e-05,2.16465]
[1778327591325,36.39,80340.82,0.0,-0.985,2e-05,2.15969]
[1778327596360,36.37,80340.52,0.0,-0.98504,2e-05,2.15379]
[1778327602404,36.36,80340.16,0.0,-0.98508,2e-05,2.1492]
[1778327607439,36.36,80339.8,0.0,-0.98508,2e-05,2.14923]
[1778327612475,36.37,80339.78,0.0,-0.98509,2e-05,2.14769]
[1778327617509,36.37,80339.3,0.0,-0.98509,2e-05,2.14746]
[1778327623551,36.37,80339.38,0.0,-0.98508,2e-05,2.14867]
[1778327628587,36.37,80339.72,0.0,-0.98507,2e-05,2.15029]
[1778327635823,36.38,80340.26,0.0,-0.98505,2e-05,2.1527]
[1778327641677,36.38,80340.35,0.0,-0.98504,2e-05,2.1539]
[1778327654766,36.39,80340.33,0.0,-0.98502,2e-05,2.15601]
[1778327660811,36.39,80340.73,0.0,-0.98501,2e-05,2.15791]
[1778327665846,36.4,80340.79,0.0,-0.985,2e-05,2.15885]
[1778327672895,36.4,80341.05,0.0,-0.985,2e-05,2.15837]
[1778327677930,36.4,80341.48,0.0,-0.98499,2e-05,2.16016]
[1778327686185,36.41,80341.49,0.0,-0.98498,2e-05,2.16145]
[1778327696256,36.41,80341.43,0.0,-0.98496,2e-05,2.16287]
[1778327702100,36.42,80341.4,0.0,-0.98496,2e-05,2.16372]
[1778327708142,36.42,80341.43,0.0,-0.98495,2e-05,2.16472]
[1778327716396,36.42,80342.65,0.0,-0.98492,2e-05,2.16869]
[1778327726470,36.43,80342.08,0.0,-0.98492,2e-05,2.16884]
[1778327731506,36.43,80341.5,0.0,-0.98494,2e-05,2.16587]
[1778327738354,36.44,80342.68,0.0,-0.98491,2e-05,2.16957]
[1778327744395,36.44,80342.56,0.0,-0.9849,2e-05,2.17013]
[1778327749430,36.44,80342.95,0.0,-0.98489,2e-05,2.17172]
[1778327755473,36.44,80342.97,0.0,-0.98488,2e-05,2.17259]
[1778327761716,36.45,80342.97,0.0,-0.98488,2e-05,2.1734]
[1778327771785,36.45,80342.71,0.0,-0.98487,2e-05,2.17416]
[1778327777627,36.45,80346.61,0.0,-0.98479,2e-05,2.18393]
[1778327780648,36.46,80348.31,0.0,-0.98476,2e-05,2.1882]
[1778327787701,36.46,80346.81,0.0,-0.98478,2e-05,2.18546]
[1778327792734,36.46,80346.23,0.0,-0.9848,2e-05,2.18223]
[1778327797767,36.46,80346.24,0.0,-0.9848,2e-05,2.18273]
[1778327805824,36.46,80345.54,0.0,-0.9848,2e-05,2.18182]
[1778327812069,36.47,80350.03,0.0,-0.98472,2e-05,2.19267]
[1778327821935,36.47,80350.29,0.0,-0.98471,2e-05,2.19383]
[1778327826970,36.47,80351.32,0.0,-0.98469,2e-05,2.1965]
[1778327832228,36.47,80351.21,0.0,-0.98469,2e-05,2.19655]
[1778327838049,36.47,80351.12,0.0,-0.98469,2e-05,2.1966]
[1778327848118,36.47,80351.96,0.0,-0.98467,2e-05,2.19903]
[1778327853154,36.47,80350.93,0.0,-0.9847,2e-05,2.19449]
[1778327862438,36.47,80350.59,0.0,-0.9847,2e-05,2.19412]
[1778327872507,36.48,80350.41,0.0,-0.9847,2e-05,2.19414]
[1778327880343,36.48,80351.27,0.0,-0.98468,2e-05,2.19644]
[1778327888400,36.48,80350.81,0.0,-0.98469,2e-05,2.19566]
[1778327892648,36.48,80356.69,0.0,-0.98458,2e-05,2.2094]
[1778327902718,36.48,80364.71,0.0,-0.98443,2e-05,2.22833]
[1778327910552,36.48,80370.14,0.0,-0.98432,2e-05,2.24124]
[1778327919616,36.48,80372.34,0.0,-0.9843,2e-05,2.24421]
[1778327929684,36.48,80376.88,0.0,-0.98421,2e-05,2.25518]
[1778327939754,36.48,80380.59,0.0,-0.98413,2e-05,2.26425]
[1778327953069,36.48,80385.73,0.0,-0.98403,2e-05,2.27682]
[1778327959904,36.49,80385.73,0.0,-0.98403,2e-05,2.27702]
[1778327967963,36.49,80387.98,0.0,-0.98399,2e-05,2.28258]
[1778327972998,36.49,80389.56,0.0,-0.98397,2e-05,2.28402]
[1778327978035,36.49,80388.22,0.0,-0.984,2e-05,2.28098]
[1778327980048,36.49,80383.18,0.0,-0.98409,2e-05,2.26908]
[1778327985084,36.49,80383.64,0.0,-0.98408,2e-05,2.27045]
[1778327990119,36.49,80378.28,0.0,-0.98418,2e-05,2.25805]
[1778327991125,36.49,80372.71,0.0,-0.98429,2e-05,2.24499]
[1778327996160,36.49,80367.96,0.0,-0.98437,2e-05,2.23426]
[1778327999181,36.49,80359.66,0.0,-0.98453,2e-05,2.21513]
[1778328000193,36.49,80354.27,0.0,-0.98463,2e-05,2.20272]
[1778328001200,36.49,80354.56,0.0,-0.98462,2e-05,2.20351]
[1778328006238,36.49,80352.79,0.0,-0.98465,2e-05,2.20004]
[1778328011272,36.5,80353.69,0.0,-0.98463,2e-05,2.20272]
[1778328016307,36.5,80352.93,0.0,-0.98464,2e-05,2.20147]
[1778328022349,36.5,80352.82,0.0,-0.98463,2e-05,2.20188]
[1778328028391,36.5,80349.42,0.0,-0.98469,2e-05,2.19457]
[1778328033630,36.5,80348.9,0.0,-0.98471,2e-05,2.19147]
[1778328039473,36.48,80348.5,0.0,-0.98477,2e-05,2.18394]
[1778328044503,36.46,80348.25,0.0,-0.98482,2e-05,2.17793]
[1778328051554,36.44,80348.16,0.0,-0.98489,2e-05,2.17022]
[1778328056590,36.42,80348.11,0.0,-0.98493,2e-05,2.1648]
[1778328061623,36.4,80347.65,0.0,-0.98498,2e-05,2.15852]
[1778328069678,36.39,80347.58,0.0,-0.985,2e-05,2.15609]
[1778328075720,36.39,80347.33,0.0,-0.985,2e-05,2.15652]
[1778328080755,36.4,80346.87,0.0,-0.985,2e-05,2.1563]
[1778328085789,36.4,80346.81,0.0,-0.98499,2e-05,2.15699]
[1778328090826,36.4,80346.79,0.0,-0.98499,2e-05,2.15776]
[1778328095860,36.41,80346.47,0.0,-0.985,2e-05,2.15549]
[1778328100896,36.4,80346.67,0.0,-0.98501,2e-05,2.15435]
[1778328107945,36.39,80346.59,0.0,-0.98504,2e-05,2.15054]
[1778328112980,36.39,80349.04,0.0,-0.98499,2e-05,2.15692]
[1778328120030,36.39,80348.78,0.0,-0.98499,2e-05,2.15738]
[1778328126071,36.4,80348.34,0.0,-0.98499,2e-05,2.15727]
[1778328134339,36.4,80348.49,0.0,-0.98498,2e-05,2.15876]
[1778328142183,36.4,80348.12,0.0,-0.98497,2e-05,2.15905]
[1778328149231,36.41,80347.59,0.0,-0.98497,2e-05,2.15881]
[1778328150240,36.41,80354.02,0.0,-0.98486,2e-05,2.17369]
[1778328151247,36.41,80355.97,0.0,-0.98483,2e-05,2.17591]
[1778328156281,36.41,80354.31,0.0,-0.98486,2e-05,2.17264]
[1778328165344,36.41,80353.62,0.0,-0.98487,2e-05,2.17206]
[1778328170382,36.42,80351.43,0.0,-0.9849,2e-05,2.16759]
[1778328175417,36.42,80351.07,0.0,-0.9849,2e-05,2.16733]
[1778328182465,36.42,80349.77,0.0,-0.98492,2e-05,2.16526]
[1778328189515,36.42,80348.52,0.0,-0.98494,2e-05,2.16319]
[1778328194760,36.43,80348.09,0.0,-0.98494,2e-05,2.16277]
[1778328203614,36.43,80347.25,0.0,-0.98495,2e-05,2.16184]
[1778328209656,36.43,80346.49,0.0,-0.98496,2e-05,2.16075]
[1778328214901,36.43,80347.11,0.0,-0.98496,2e-05,2.16034]
[1778328220733,36.44,80346.7,0.0,-0.98496,2e-05,2.16004]
[1778328226778,36.44,80346.38,0.0,-0.98496,2e-05,2.15995]
[1778328231811,36.44,80345.85,0.0,-0.98496,2e-05,2.15927]
[1778328236847,36.44,80345.23,0.0,-0.98497,2e-05,2.15839]
[1778328241882,36.44,80345.38,0.0,-0.98496,2e-05,2.15926]
[1778328251950,36.45,80345.11,0.0,-0.98496,2e-05,2.15969]
[1778328256988,36.45,80345.37,0.0,-0.98495,2e-05,2.16081]
[1778328262026,36.45,80350.61,0.0,-0.98485,2e-05,2.1733]
[1778328269076,36.45,80350.78,0.0,-0.98484,2e-05,2.17427]
[1778328275321,36.46,80350.96,0.0,-0.98485,2e-05,2.17281]
[1778328281159,36.46,80351.16,0.0,-0.98484,2e-05,2.17377]
[1778328291233,36.46,80352.49,0.0,-0.98481,2e-05,2.17762]
[1778328296268,36.46,80352.48,0.0,-0.98481,2e-05,2.17799]
[1778328302310,36.46,80351.57,0.0,-0.98482,2e-05,2.17638]
[1778328312377,36.47,80351.66,0.0,-0.98481,2e-05,2.1774]
[1778328318427,36.47,80352.43,0.0,-0.9848,2e-05,2.17965]
[1778328324465,36.47,80355.7,0.0,-0.98473,2e-05,2.1876]
[1778328329499,36.47,80363.25,0.0,-0.98459,2e-05,2.20538]
[1778328331514,36.47,80364.69,0.0,-0.98458,2e-05,2.2064]
[1778328345812,36.47,80375.68,0.0,-0.98437,2e-05,2.23238]
[1778328350650,36.47,80377.23,0.0,-0.98434,2e-05,2.23601]
[1778328355881,36.47,80380.38,0.0,-0.98428,2e-05,2.24336]
[1778328361727,36.47,80384.45,0.0,-0.9842,2e-05,2.25288]
[1778328373807,36.46,80385.86,0.0,-0.98421,2e-05,2.25174]
[1778328378852,36.44,80379.7,0.0,-0.98436,2e-05,2.2342]
[1778328383887,36.45,80378.81,0.0,-0.98437,2e-05,2.2322]
[1778328389929,36.45,80379.1,0.0,-0.98437,2e-05,2.23298]
[1778328396166,36.45,80374.85,0.0,-0.98446,2e-05,2.22084]
[1778328399999,36.45,80371.75,0.0,-0.98452,2e-05,2.21382]
[1778328402013,36.45,80366.65,0.0,-0.98461,2e-05,2.20208]
[1778328407049,36.45,80364.61,0.0,-0.98465,2e-05,2.19776]
[1778328409063,36.45,80358.72,0.0,-0.98475,2e-05,2.18432]
[1778328416309,36.45,80357.12,0.0,-0.98478,2e-05,2.18136]
[1778328422154,36.45,80355.02,0.0,-0.98481,2e-05,2.17717]
[1778328428197,36.46,80354.63,0.0,-0.98481,2e-05,2.17692]
[1778328433232,36.46,80350.45,0.0,-0.98489,2e-05,2.16787]
[1778328438267,36.46,80347.23,0.0,-0.98494,2e-05,2.16112]
[1778328442294,36.46,80341.79,0.0,-0.98503,2e-05,2.14925]
[1778328447329,36.47,80342.41,0.0,-0.98502,2e-05,2.15139]
[1778328452366,36.47,80342.64,0.0,-0.98502,2e-05,2.15026]
[1778328463441,36.47,80342.79,0.0,-0.98501,2e-05,2.15218]
[1778328469491,36.47,80343.76,0.0,-0.98499,2e-05,2.15405]
[1778328471500,36.47,80337.76,0.0,-0.9851,2e-05,2.14068]
[1778328472507,36.47,80336.21,0.0,-0.98513,2e-05,2.13733]
[1778328478551,36.48,80336.71,0.0,-0.98511,2e-05,2.13949]
[1778328484593,36.48,80336.65,0.0,-0.9851,2e-05,2.14036]
[1778328489628,36.48,80332.59,0.0,-0.98517,2e-05,2.13201]
[1778328492650,36.49,80327.56,0.0,-0.98525,2e-05,2.12121]
[1778328498694,36.5,80327.96,0.0,-0.98523,2e-05,2.12484]
[1778328506945,36.53,80328.99,0.0,-0.98514,2e-05,2.1353]
[1778328512791,36.54,80331.61,0.0,-0.98507,2e-05,2.14334]
[1778328517828,36.56,80332.67,0.0,-0.98501,2e-05,2.15106]
[1778328523868,36.58,80330.04,0.0,-0.98502,2e-05,2.15038]
[1778328528904,36.59,80327.24,0.0,-0.98503,2e-05,2.14841]
[1778328535953,36.62,80326.54,0.0,-0.98499,2e-05,2.15289]
[1778328540987,36.63,80325.32,0.0,-0.98498,2e-05,2.1544]
[1778328547226,36.65,80321.97,0.0,-0.985,2e-05,2.15192]
[1778328553073,36.67,80321.65,0.0,-0.98497,2e-05,2.15627]
[1778328560121,36.69,80320.73,0.0,-0.98494,2e-05,2.16004]
[1778328565157,36.7,80312.48,0.0,-0.98505,2e-05,2.14549]
[1778328567366,36.71,80309.22,0.0,-0.9851,2e-05,2.13982]
[1778328575226,36.73,80310.12,0.0,-0.98504,2e-05,2.14628]
[1778328582279,36.75,80313.19,0.0,-0.98494,2e-05,2.159]
[1778328587516,36.75,80312.68,0.0,-0.98497,2e-05,2.15543]
[1778328597586,36.73,80313.95,0.0,-0.98498,2e-05,2.15355]
[1778328606444,36.74,80314.04,0.0,-0.98495,2e-05,2.15725]
[1778328616514,36.77,80314.74,0.0,-0.98488,2e-05,2.16689]
[1778328626586,36.77,80315.37,0.0,-0.98487,2e-05,2.16714]
[1778328637865,36.75,80316.04,0.0,-0.98491,2e-05,2.16208]
[1778328647935,36.78,80316.34,0.0,-0.98483,2e-05,2.17153]
[1778328653777,36.8,80316.27,0.0,-0.9848,2e-05,2.17529]
[1778328660827,36.82,80316.27,0.0,-0.98476,2e-05,2.18072]
[1778328668078,36.84,80315.84,0.0,-0.98472,2e-05,2.18587]
[1778328673923,36.85,80316.43,0.0,-0.98468,2e-05,2.191]
[1778328679961,36.87,80316.67,0.0,-0.98464,2e-05,2.19604]
[1778328682981,36.87,80325.42,0.0,-0.98445,2e-05,2.21839]
[1778328688218,36.89,80326.7,0.0,-0.9844,2e-05,2.22561]
[1778328694058,36.9,80327.98,0.0,-0.98435,2e-05,2.2304]
[1778328700100,36.92,80327.17,0.0,-0.98433,2e-05,2.23275]
[1778328706142,36.93,80325.73,0.0,-0.98433,2e-05,2.23362]
[1778328711379,36.95,80323.95,0.0,-0.98433,2e-05,2.23296]
[1778328718227,36.96,80323.95,0.0,-0.98429,2e-05,2.23778]
[1778328726282,36.98,80323.07,0.0,-0.98426,2e-05,2.24117]
[1778328731519,36.99,80322.44,0.0,-0.98425,2e-05,2.24307]
[1778328737360,37.01,80324.86,0.0,-0.98417,2e-05,2.25269]
[1778328742395,37.02,80327.81,0.0,-0.98409,2e-05,2.2628]
[1778328747429,37.03,80329.07,0.0,-0.98404,2e-05,2.26895]
[1778328752464,37.04,80329.48,0.0,-0.98402,2e-05,2.27065]
[1778328758507,37.06,80331.0,0.0,-0.98396,2e-05,2.27803]
[1778328763542,37.07,80331.82,0.0,-0.98392,2e-05,2.2831]
[1778328771801,37.08,80333.36,0.0,-0.98385,2e-05,2.2917]
[1778328777642,37.1,80333.92,0.0,-0.98381,2e-05,2.29671]
[1778328787711,37.12,80333.94,0.0,-0.98376,2e-05,2.30283]
[1778328793758,37.13,80334.7,0.0,-0.98371,2e-05,2.30822]
[1778328802011,37.15,80334.95,0.0,-0.98367,2e-05,2.31354]
[1778328810874,37.17,80334.93,0.0,-0.98363,2e-05,2.31875]
[1778328816917,37.18,80335.07,0.0,-0.98361,2e-05,2.32007]
[1778328822151,37.19,80335.43,0.0,-0.98358,2e-05,2.3238]
[1778328832227,37.21,80335.7,0.0,-0.98352,2e-05,2.33065]
[1778328838063,37.22,80335.6,0.0,-0.9835,2e-05,2.33319]
[1778328844106,37.23,80335.71,0.0,-0.98347,2e-05,2.33677]
[1778328849142,37.24,80334.14,0.0,-0.98348,2e-05,2.33577]
[1778328856190,37.25,80332.41,0.0,-0.98348,2e-05,2.33549]
[1778328861226,37.26,80327.88,0.0,-0.98354,2e-05,2.32797]
[1778328866260,37.27,80326.25,0.0,-0.98355,2e-05,2.32678]
[1778328872507,37.28,80323.53,0.0,-0.9836,2e-05,2.32103]
[1778328878345,37.3,80323.54,0.0,-0.98357,2e-05,2.32419]
[1778328883379,37.3,80323.06,0.0,-0.98356,2e-05,2.32565]
[1778328889421,37.32,80321.65,0.0,-0.98356,2e-05,2.32539]
[1778328895463,37.33,80321.42,0.0,-0.98354,2e-05,2.3279]
[1778328900498,37.33,80320.95,0.0,-0.98353,2e-05,2.3293]
[1778328906540,37.35,80320.36,0.0,-0.98352,2e-05,2.3309]
[1778328912788,37.36,80320.76,0.0,-0.98348,2e-05,2.33481]
[1778328920637,37.37,80320.64,0.0,-0.98345,2e-05,2.33841]
[1778328925673,37.38,80320.44,0.0,-0.98344,2e-05,2.34033]
[1778328930709,37.39,80320.31,0.0,-0.98342,2e-05,2.34239]
[1778328938764,37.4,80319.69,0.0,-0.98342,2e-05,2.3422]
[1778328943798,37.41,80319.8,0.0,-0.9834,2e-05,2.34481]
[1778328949848,37.42,80315.69,0.0,-0.98345,2e-05,2.33785]
[1778328954884,37.43,80315.64,0.0,-0.98343,2e-05,2.34011]
[1778328959917,37.43,80315.03,0.0,-0.98343,2e-05,2.34102]
[1778328965960,37.44,80312.27,0.0,-0.98346,2e-05,2.33731]
[1778328972002,37.45,80313.25,0.0,-0.98341,2e-05,2.34248]
[1778328982074,37.47,80313.93,0.0,-0.98336,2e-05,2.34882]
[1778328984086,37.47,80308.54,0.0,-0.98346,2e-05,2.33696]
[1778328991136,37.48,80309.37,0.0,-0.98343,2e-05,2.33983]
[1778329000198,37.5,80309.48,0.0,-0.98339,2e-05,2.34445]
[1778329006240,37.51,80310.58,0.0,-0.98335,2e-05,2.34993]
[1778329012283,37.52,80311.66,0.0,-0.9833,2e-05,2.35532]
[1778329017320,37.53,80312.11,0.0,-0.98328,2e-05,2.35871]
[1778329022353,37.54,80310.19,0.0,-0.98329,2e-05,2.35643]
[1778329027388,37.54,80308.12,0.0,-0.98332,2e-05,2.35312]
[1778329032424,37.54,80306.08,0.0,-0.98337,2e-05,2.34672]
[1778329038465,37.53,80302.18,0.0,-0.98346,2e-05,2.33593]
[1778329043718,37.53,80297.01,0.0,-0.98357,2e-05,2.32244]
[1778329050549,37.52,80295.53,0.0,-0.98362,2e-05,2.3172]
[1778329055584,37.52,80293.82,0.0,-0.98368,2e-05,2.30946]
[1778329060619,37.51,80290.81,0.0,-0.98374,2e-05,2.30118]
[1778329065655,37.51,80288.83,0.0,-0.98379,2e-05,2.29535]
[1778329067669,37.51,80282.72,0.0,-0.98391,2e-05,2.28064]
[1778329071696,37.5,80281.37,0.0,-0.98394,2e-05,2.27666]
[1778329076731,37.5,80281.01,0.0,-0.98396,2e-05,2.27483]
[1778329081768,37.5,80281.28,0.0,-0.98396,2e-05,2.2745]
[1778329086802,37.5,80280.87,0.0,-0.98395,2e-05,2.27622]
[1778329091837,37.51,80280.35,0.0,-0.98393,2e-05,2.27768]
[1778329096872,37.52,80280.41,0.0,-0.98391,2e-05,2.28048]
[1778329104138,37.54,80280.72,0.0,-0.98387,2e-05,2.28491]
[1778329110977,37.55,80281.03,0.0,-0.98384,2e-05,2.2893]
[1778329116013,37.56,80279.21,0.0,-0.98387,2e-05,2.28525]
[1778329122053,37.57,80279.5,0.0,-0.98384,2e-05,2.28836]
[1778329127090,37.57,80279.45,0.0,-0.98383,2e-05,2.29013]
[1778329134348,37.59,80278.79,0.0,-0.98381,2e-05,2.29223]
[1778329143202,37.6,80278.79,0.0,-0.98377,2e-05,2.29683]
[1778329150251,37.62,80279.08,0.0,-0.98374,2e-05,2.30102]
[1778329157301,37.63,80275.98,0.0,-0.98377,2e-05,2.2973]
[1778329165356,37.64,80275.26,0.0,-0.98376,2e-05,2.29817]
[1778329170390,37.64,80276.38,0.0,-0.98372,2e-05,2.30251]
[1778329175427,37.65,80278.98,0.0,-0.98367,2e-05,2.30851]
[1778329177443,37.65,80284.69,0.0,-0.98357,2e-05,2.32138]
[1778329180464,37.65,80290.25,0.0,-0.98347,2e-05,2.33363]
[1778329181469,37.65,80297.05,0.0,-0.98334,2e-05,2.34942]
[1778329182477,37.65,80298.67,0.0,-0.9833,2e-05,2.35368]
[1778329187512,37.66,80300.47,0.0,-0.98325,2e-05,2.36035]
[1778329192550,37.66,80303.24,0.0,-0.98318,2e-05,2.36892]
[1778329193555,37.66,80312.14,0.0,-0.983,2e-05,2.39058]
[1778329198591,37.67,80313.76,0.0,-0.98295,2e-05,2.3962]
[1778329199603,37.68,80320.35,0.0,-0.9828,2e-05,2.41524]
[1778329204848,37.69,80324.88,0.0,-0.98269,2e-05,2.42773]
[1778329211682,37.69,80327.0,0.0,-0.98263,2e-05,2.43497]
[1778329221752,37.7,80328.15,0.0,-0.98259,2e-05,2.44077]
[1778329224989,37.71,80333.35,0.0,-0.98247,2e-05,2.45434]
[1778329230816,37.71,80334.01,0.0,-0.98245,2e-05,2.45766]
[1778329236858,37.72,80334.52,0.0,-0.98244,2e-05,2.45803]
[1778329245129,37.73,80335.6,0.0,-0.9824,2e-05,2.46293]
[1778329250955,37.73,80336.7,0.0,-0.98236,2e-05,2.4673]
[1778329258004,37.74,80337.0,0.0,-0.98234,2e-05,2.46998]
[1778329263045,37.74,80342.94,0.0,-0.98221,2e-05,2.48598]
[1778329265269,37.74,80343.03,0.0,-0.9822,2e-05,2.4867]
[1778329273108,37.75,80342.37,0.0,-0.9822,2e-05,2.48705]
[1778329279155,37.76,80341.4,0.0,-0.98221,2e-05,2.48613]
[1778329283181,37.76,80346.57,0.0,-0.98209,2e-05,2.4999]
[1778329288217,37.76,80345.36,0.0,-0.98211,2e-05,2.49802]
[1778329293252,37.77,80346.9,0.0,-0.98208,2e-05,2.50035]
[1778329295478,37.77,80354.87,0.0,-0.98191,2e-05,2.52062]
[1778329301307,37.77,80352.54,0.0,-0.98195,2e-05,2.51594]
[1778329306343,37.78,80350.82,0.0,-0.98198,2e-05,2.5126]
[1778329313391,37.78,80350.33,0.0,-0.98198,2e-05,2.5127]
[1778329318426,37.78,80352.24,0.0,-0.98193,2e-05,2.51833]
[1778329323462,37.79,80350.8,0.0,-0.98196,2e-05,2.51557]
[1778329326482,37.79,80356.68,0.0,-0.98183,2e-05,2.53071]
[1778329327489,37.79,80362.24,0.0,-0.98171,2e-05,2.54479]
[1778329328497,37.79,80360.32,0.0,-0.98175,2e-05,2.54007]
[1778329333531,37.79,80358.7,0.0,-0.98178,2e-05,2.53658]
[1778329339574,37.79,80357.32,0.0,-0.9818,2e-05,2.53381]
[1778329344650,37.79,80354.43,0.0,-0.98186,2e-05,2.52716]
[1778329351699,37.8,80353.77,0.0,-0.98188,2e-05,2.52382]
[1778329356736,37.79,80355.73,0.0,-0.98185,2e-05,2.52797]
[1778329363784,37.8,80354.66,0.0,-0.98186,2e-05,2.5261]
[1778329370836,37.8,80354.58,0.0,-0.98186,2e-05,2.52671]
[1778329372849,37.8,80364.18,0.0,-0.98166,2e-05,2.55099]
[1778329374862,37.8,80376.61,0.0,-0.98139,2e-05,2.58275]
[1778329379896,37.8,80382.81,0.0,-0.98126,2e-05,2.59914]
[1778329386120,37.8,80385.04,0.0,-0.98121,2e-05,2.60472]
[1778329391980,37.8,80386.9,0.0,-0.98117,2e-05,2.60926]
[1778329399030,37.8,80388.0,0.0,-0.98115,2e-05,2.61195]
[1778329404066,37.8,80389.06,0.0,-0.98113,2e-05,2.61454]
[1778329409100,37.8,80389.24,0.0,-0.98112,2e-05,2.61488]
[1778329414136,37.8,80381.57,0.0,-0.98131,2e-05,2.59219]
[1778329415143,37.8,80380.24,0.0,-0.98134,2e-05,2.58881]
[1778329420180,37.8,80382.38,0.0,-0.98129,2e-05,2.59435]
[1778329425215,37.8,80382.4,0.0,-0.98129,2e-05,2.59447]
[1778329430250,37.8,80383.45,0.0,-0.98127,2e-05,2.5972]
[1778329435286,37.8,80382.89,0.0,-0.98128,2e-05,2.59582]
[1778329440320,37.8,80384.05,0.0,-0.98125,2e-05,2.59885]
[1778329445355,37.8,80384.24,0.0,-0.98125,2e-05,2.59938]
[1778329450391,37.8,80385.1,0.0,-0.98123,2e-05,2.60161]
[1778329456610,37.8,80385.51,0.0,-0.98122,2e-05,2.60269]
[1778329461467,37.8,80400.21,0.0,-0.9809,2e-05,2.64049]
[1778329462474,37.8,80405.66,0.0,-0.98079,2e-05,2.65455]
[1778329463481,37.8,80405.47,0.0,-0.98079,2e-05,2.65397]
[1778329468516,37.8,80405.06,0.0,-0.9808,2e-05,2.6525]
[1778329473551,37.8,80404.1,0.0,-0.98085,2e-05,2.6469]
[1778329479594,37.8,80403.27,0.0,-0.98087,2e-05,2.64428]
[1778329484630,37.8,80402.5,0.0,-0.98089,2e-05,2.64191]
[1778329491678,37.79,80401.07,0.0,-0.98092,2e-05,2.63771]
[1778329496894,37.79,80399.3,0.0,-0.98097,2e-05,2.63273]
[1778329502756,37.79,80398.78,0.0,-0.98098,2e-05,2.63106]
[1778329507790,37.79,80402.15,0.0,-0.98091,2e-05,2.6394]
[1778329513834,37.79,80402.18,0.0,-0.98091,2e-05,2.63899]
[1778329516854,37.79,80409.01,0.0,-0.98077,2e-05,2.65644]
[1778329521890,37.79,80408.3,0.0,-0.98079,2e-05,2.65396]
[1778329527106,37.78,80409.12,0.0,-0.98077,2e-05,2.65556]
[1778329532969,37.78,80406.11,0.0,-0.98086,2e-05,2.6444]
[1778329537177,37.78,80400.38,0.0,-0.98099,2e-05,2.62925]
[1778329543041,37.78,80398.24,0.0,-0.98104,2e-05,2.62333]
[1778329547246,37.77,80391.17,0.0,-0.98121,2e-05,2.60373]
[1778329553110,37.77,80392.2,0.0,-0.98119,2e-05,2.60611]
[1778329558145,37.77,80391.85,0.0,-0.9812,2e-05,2.60499]
[1778329563182,37.77,80390.17,0.0,-0.98123,2e-05,2.6005]
[1778329568216,37.77,80389.7,0.0,-0.98124,2e-05,2.59913]
[1778329576271,37.77,80390.2,0.0,-0.98124,2e-05,2.60018]
[1778329583320,37.77,80391.52,0.0,-0.98121,2e-05,2.60335]
[1778329589362,37.77,80392.1,0.0,-0.9812,2e-05,2.60467]
[1778329597606,37.77,80392.01,0.0,-0.98122,2e-05,2.60156]
[1778329605474,37.77,80392.3,0.0,-0.98122,2e-05,2.60214]
[1778329610509,37.77,80392.9,0.0,-0.9812,2e-05,2.60359]
[1778329617747,37.77,80393.74,0.0,-0.98119,2e-05,2.60562]
[1778329626621,37.77,80393.73,0.0,-0.98119,2e-05,2.60546]
[1778329631657,37.77,80393.88,0.0,-0.98118,2e-05,2.60577]
[1778329635684,37.77,80387.54,0.0,-0.98132,2e-05,2.58957]
[1778329639713,37.77,80383.99,0.0,-0.9814,2e-05,2.58063]
[1778329645755,37.77,80384.87,0.0,-0.98138,2e-05,2.58306]
[1778329650790,37.77,80385.31,0.0,-0.98136,2e-05,2.58436]
[1778329652803,37.77,80391.96,0.0,-0.98124,2e-05,2.59872]
[1778329657838,37.77,80392.12,0.0,-0.98124,2e-05,2.59918]
[1778329663880,37.77,80391.91,0.0,-0.98124,2e-05,2.5987]
[1778329668915,37.77,80390.93,0.0,-0.98126,2e-05,2.59625]
[1778329673953,37.77,80392.43,0.0,-0.98123,2e-05,2.60011]
[1778329684021,37.77,80392.27,0.0,-0.98123,2e-05,2.5997]
[1778329689055,37.77,80392.07,0.0,-0.98124,2e-05,2.59919]
[1778329698312,37.77,80391.99,0.0,-0.98124,2e-05,2.59899]
[1778329704163,37.77,80392.07,0.0,-0.98124,2e-05,2.59919]
[1778329714240,37.77,80391.85,0.0,-0.98126,2e-05,2.59595]
[1778329719285,37.77,80390.61,0.0,-0.98129,2e-05,2.5928]
[1778329724320,37.77,80391.17,0.0,-0.98127,2e-05,2.59424]
[1778329730363,37.77,80390.77,0.0,-0.98128,2e-05,2.59323]
[1778329735399,37.77,80390.78,0.0,-0.98128,2e-05,2.59327]
[1778329740432,37.77,80391.08,0.0,-0.98128,2e-05,2.59405]
[1778329745467,37.77,80390.43,0.0,-0.98129,2e-05,2.59241]
[1778329750502,37.77,80390.29,0.0,-0.98129,2e-05,2.59208]
[1778329756546,37.77,80389.97,0.0,-0.9813,2e-05,2.59129]
[1778329762587,37.77,80390.08,0.0,-0.9813,2e-05,2.59161]
[1778329767623,37.77,80389.93,0.0,-0.9813,2e-05,2.59125]
[1778329778873,37.77,80390.22,0.0,-0.98131,2e-05,2.58941]
[1778329788942,37.77,80390.21,0.0,-0.98131,2e-05,2.58947]
[1778329794811,37.77,80390.78,0.0,-0.9813,2e-05,2.59097]
[1778329799013,37.76,80400.7,0.0,-0.98111,2e-05,2.61363]
[1778329800853,37.75,80407.98,0.0,-0.98097,2e-05,2.62958]
[1778329801862,37.75,80407.38,0.0,-0.98099,2e-05,2.62721]
[1778329806896,37.73,80405.69,0.0,-0.98109,2e-05,2.61595]
[1778329812937,37.7,80405.86,0.0,-0.98115,2e-05,2.60879]
[1778329817973,37.69,80404.87,0.0,-0.9812,2e-05,2.60238]
[1778329824018,37.67,80403.21,0.0,-0.98129,2e-05,2.59187]
[1778329829050,37.65,80402.07,0.0,-0.98138,2e-05,2.58207]
[1778329835092,37.62,80401.05,0.0,-0.98148,2e-05,2.56865]
[1778329840129,37.6,80396.97,0.0,-0.98163,2e-05,2.55164]
[1778329842141,37.59,80390.73,0.0,-0.98178,2e-05,2.53326]
[1778329847175,37.57,80390.21,0.0,-0.98185,2e-05,2.52558]
[1778329853218,37.54,80388.0,0.0,-0.98197,2e-05,2.51125]
[1778329858254,37.52,80384.37,0.0,-0.98209,2e-05,2.49607]
[1778329863288,37.5,80385.78,0.0,-0.98211,2e-05,2.49358]
[1778329868323,37.48,80385.5,0.0,-0.98217,2e-05,2.48695]
[1778329874365,37.45,80385.96,0.0,-0.98222,2e-05,2.48109]
[1778329879576,37.43,80386.81,0.0,-0.98225,2e-05,2.47744]
[1778329885444,37.41,80387.56,0.0,-0.98229,2e-05,2.47248]
[1778329890479,37.39,80388.03,0.0,-0.98233,2e-05,2.46803]
[1778329891485,37.39,80381.27,0.0,-0.98249,2e-05,2.44762]
[1778329896520,37.37,80379.26,0.0,-0.98258,2e-05,2.43736]
[1778329901556,37.35,80379.93,0.0,-0.98261,2e-05,2.4338]
[1778329906591,37.33,80380.67,0.0,-0.98264,2e-05,2.43047]
[1778329907599,37.33,80374.27,0.0,-0.98278,2e-05,2.41376]
[1778329910619,37.32,80370.16,0.0,-0.98288,2e-05,2.40074]
[1778329915656,37.3,80365.93,0.0,-0.98301,2e-05,2.38558]
[1778329921696,37.3,80362.4,0.0,-0.9831,2e-05,2.3751]
[1778329929932,37.3,80356.46,0.0,-0.98321,2e-05,2.36078]
[1778329936801,37.3,80351.99,0.0,-0.9833,2e-05,2.35005]
[1778329943852,37.3,80351.01,0.0,-0.98332,2e-05,2.3477]
[1778329948887,37.3,80348.47,0.0,-0.98337,2e-05,2.34162]
[1778329953921,37.3,80347.48,0.0,-0.98341,2e-05,2.33675]
[1778329960142,37.3,80347.3,0.0,-0.98341,2e-05,2.33632]
[1778329970215,37.3,80347.34,0.0,-0.98341,2e-05,2.33641]
[1778329977082,37.3,80345.01,0.0,-0.98346,2e-05,2.33086]
[1778329982119,37.3,80344.56,0.0,-0.98346,2e-05,2.32978]
[1778329985140,37.3,80339.99,0.0,-0.98355,2e-05,2.31892]
[1778329990175,37.3,80339.36,0.0,-0.98357,2e-05,2.31742]
[1778329991183,37.3,80331.98,0.0,-0.98371,2e-05,2.29997]
[1778329992189,37.3,80329.99,0.0,-0.98375,2e-05,2.29528]
[1778330001252,37.3,80330.66,0.0,-0.98373,2e-05,2.29686]
[1778330006289,37.3,80332.58,0.0,-0.9837,2e-05,2.30139]
[1778330011322,37.3,80332.82,0.0,-0.98371,2e-05,2.29947]
[1778330016358,37.3,80334.28,0.0,-0.98368,2e-05,2.30292]
[1778330021393,37.3,80334.39,0.0,-0.98368,2e-05,2.30317]
[1778330026428,37.3,80334.17,0.0,-0.98368,2e-05,2.30266]
[1778330035490,37.3,80334.58,0.0,-0.98367,2e-05,2.30362]
[1778330040708,37.3,80335.37,0.0,-0.98366,2e-05,2.30549]
[1778330049591,37.3,80338.39,0.0,-0.9836,2e-05,2.31263]
[1778330053617,37.3,80343.5,0.0,-0.9835,2e-05,2.32476]
[1778330058652,37.3,80344.14,0.0,-0.98349,2e-05,2.32628]
[1778330062681,37.3,80351.32,0.0,-0.98335,2e-05,2.34341]
[1778330067716,37.3,80351.23,0.0,-0.98335,2e-05,2.3432]
[1778330072750,37.3,80350.03,0.0,-0.98339,2e-05,2.33782]
[1778330079801,37.3,80349.52,0.0,-0.9834,2e-05,2.3366]
[1778330085843,37.3,80348.99,0.0,-0.98341,2e-05,2.33534]
[1778330091072,37.3,80347.85,0.0,-0.98343,2e-05,2.33262]
[1778330096920,37.3,80346.45,0.0,-0.98346,2e-05,2.32928]
[1778330101966,37.3,80345.89,0.0,-0.98347,2e-05,2.32795]
[1778330103971,37.3,80335.23,0.0,-0.98368,2e-05,2.30267]
[1778330104978,37.3,80334.59,0.0,-0.98369,2e-05,2.30116]
[1778330110014,37.3,80330.41,0.0,-0.98377,2e-05,2.29132]
[1778330115049,37.3,80332.28,0.0,-0.98374,2e-05,2.29572]
[1778330120083,37.3,80334.61,0.0,-0.98369,2e-05,2.30121]
[1778330131355,37.3,80333.6,0.0,-0.98373,2e-05,2.29635]
[1778330138209,37.3,80334.9,0.0,-0.9837,2e-05,2.29941]
[1778330143244,37.3,80335.59,0.0,-0.98369,2e-05,2.30104]
[1778330150293,37.3,80336.43,0.0,-0.98367,2e-05,2.30302]
[1778330155328,37.3,80336.94,0.0,-0.98366,2e-05,2.30423]
[1778330161371,37.3,80336.78,0.0,-0.98367,2e-05,2.30385]
[1778330167416,37.3,80337.24,0.0,-0.98366,2e-05,2.30494]
[1778330172457,37.3,80338.83,0.0,-0.98363,2e-05,2.3087]
[1778330181518,37.3,80338.98,0.0,-0.98362,2e-05,2.30905]
[1778330191775,37.3,80341.2,0.0,-0.9836,2e-05,2.31182]
[1778330201845,37.3,80339.57,0.0,-0.98363,2e-05,2.30796]
[1778330210721,37.3,80340.25,0.0,-0.98362,2e-05,2.30957]
[1778330218778,37.3,80340.67,0.0,-0.98361,2e-05,2.31056]
[1778330224820,37.3,80341.09,0.0,-0.9836,2e-05,2.31156]
[1778330232056,37.3,80350.56,0.0,-0.98342,2e-05,2.33407]
[1778330232876,37.3,80350.56,0.0,-0.98342,2e-05,2.33407]
[1778330237911,37.3,80352.71,0.0,-0.98337,2e-05,2.3392]
[1778330242946,37.3,80352.14,0.0,-0.98338,2e-05,2.33784]
[1778330247981,37.3,80351.08,0.0,-0.9834,2e-05,2.33531]
[1778330254024,37.3,80350.65,0.0,-0.98343,2e-05,2.33178]
[1778330259059,37.3,80349.53,0.0,-0.98345,2e-05,2.32911]
[1778330264095,37.3,80348.63,0.0,-0.98347,2e-05,2.32696]
[1778330272340,37.3,80347.69,0.0,-0.98349,2e-05,2.32473]
[1778330279200,37.3,80346.5,0.0,-0.98351,2e-05,2.3219]
[1778330284235,37.3,80345.76,0.0,-0.98353,2e-05,2.32014]
[1778330290277,37.3,80345.31,0.0,-0.98353,2e-05,2.31907]
[1778330295313,37.3,80347.44,0.0,-0.98349,2e-05,2.32413]
[1778330300347,37.3,80344.85,0.0,-0.98354,2e-05,2.31798]
[1778330305381,37.3,80344.39,0.0,-0.98355,2e-05,2.31688]
[1778330310417,37.3,80343.78,0.0,-0.98356,2e-05,2.31544]
[1778330316460,37.3,80343.81,0.0,-0.98358,2e-05,2.31301]
[1778330321494,37.3,80342.35,0.0,-0.98361,2e-05,2.30956]
[1778330330557,37.3,80341.63,0.0,-0.98362,2e-05,2.30785]
[1778330337606,37.3,80342.12,0.0,-0.98361,2e-05,2.30901]
[1778330344658,37.3,80341.77,0.0,-0.98362,2e-05,2.30818]
[1778330351895,37.3,80341.7,0.0,-0.98362,2e-05,2.30802]
[1778330361964,37.3,80341.65,0.0,-0.98362,2e-05,2.3079]
[1778330367817,37.3,80341.61,0.0,-0.98362,2e-05,2.3078]
[1778330373861,37.3,80342.22,0.0,-0.98363,2e-05,2.30676]
[1778330378894,37.3,80342.19,0.0,-0.98363,2e-05,2.30668]
[1778330384938,37.3,80341.62,0.0,-0.98364,2e-05,2.30534]
[1778330389972,37.3,80339.85,0.0,-0.98367,2e-05,2.30115]
[1778330395010,37.3,80336.14,0.0,-0.98375,2e-05,2.29241]
[1778330400045,37.3,80336.06,0.0,-0.98375,2e-05,2.29222]
[1778330406084,37.3,80336.78,0.0,-0.98373,2e-05,2.29391]
[1778330411308,37.3,80337.78,0.0,-0.98371,2e-05,2.29627]
[1778330421378,37.3,80337.79,0.0,-0.98371,2e-05,2.29629]
[1778330431449,37.3,80338.1,0.0,-0.98373,2e-05,2.29454]
[1778330438307,37.3,80339.04,0.0,-0.98371,2e-05,2.29676]
[1778330440322,37.3,80344.24,0.0,-0.98361,2e-05,2.30904]
[1778330442336,37.3,80347.16,0.0,-0.98355,2e-05,2.31597]
[1778330448378,37.3,80348.66,0.0,-0.98352,2e-05,2.31953]
[1778330453414,37.3,80348.38,0.0,-0.98353,2e-05,2.31886]
[1778330461659,37.3,80347.21,0.0,-0.98355,2e-05,2.31609]
[1778330467531,37.3,80344.99,0.0,-0.98359,2e-05,2.31082]
[1778330469546,37.3,80342.67,0.0,-0.98364,2e-05,2.30533]
[1778330475588,37.3,80343.3,0.0,-0.98362,2e-05,2.30682]
[1778330480622,37.3,80345.53,0.0,-0.98358,2e-05,2.3121]
[1778330485658,37.3,80344.14,0.0,-0.98361,2e-05,2.30881]
[1778330490693,37.3,80343.8,0.0,-0.98361,2e-05,2.308]
[1778330495727,37.3,80342.72,0.0,-0.98365,2e-05,2.30296]
[1778330500762,37.3,80342.4,0.0,-0.98366,2e-05,2.3022]
[1778330502778,37.3,80349.04,0.0,-0.98353,2e-05,2.31793]
[1778330507811,37.3,80350.15,0.0,-0.98351,2e-05,2.32057]
[1778330512846,37.3,80349.61,0.0,-0.98352,2e-05,2.31929]
[1778330517882,37.3,80349.42,0.0,-0.98352,2e-05,2.31883]
[1778330523926,37.3,80347.63,0.0,-0.98356,2e-05,2.31458]
[1778330528961,37.3,80346.88,0.0,-0.98357,2e-05,2.31281]
[1778330533997,37.3,80346.23,0.0,-0.98358,2e-05,2.31126]
[1778330539032,37.3,80347.4,0.0,-0.98356,2e-05,2.31404]
[1778330544067,37.3,80346.53,0.0,-0.98358,2e-05,2.31198]
[1778330549103,37.3,80346.3,0.0,-0.98358,2e-05,2.31143]
[1778330554138,37.3,80346.01,0.0,-0.98361,2e-05,2.30825]
[1778330561186,37.3,80345.49,0.0,-0.98362,2e-05,2.30702]
[1778330566221,37.3,80344.88,0.0,-0.98363,2e-05,2.30557]
[1778330571256,37.3,80344.65,0.0,-0.98363,2e-05,2.30503]
[1778330576291,37.3,80344.39,0.0,-0.98364,2e-05,2.30441]
[1778330582502,37.3,80342.89,0.0,-0.98367,2e-05,2.30087]
[1778330588375,37.3,80342.89,0.0,-0.98367,2e-05,2.30087]
[1778330593411,37.3,80342.57,0.0,-0.98367,2e-05,2.30011]
[1778330598445,37.3,80342.54,0.0,-0.98367,2e-05,2.30004]
[1778330605496,37.3,80342.48,0.0,-0.98367,2e-05,2.2999]
[1778330612711,37.3,80342.35,0.0,-0.98369,2e-05,2.29711]
[1778330618586,37.3,80342.98,0.0,-0.98368,2e-05,2.29859]
[1778330620601,37.3,80348.05,0.0,-0.98358,2e-05,2.31059]
[1778330626642,37.3,80348.28,0.0,-0.98358,2e-05,2.31113]
[1778330632852,37.3,80347.81,0.0,-0.98359,2e-05,2.31002]
[1778330638730,37.3,80348.11,0.0,-0.98358,2e-05,2.31073]
[1778330643764,37.3,80347.06,0.0,-0.9836,2e-05,2.30824]
[1778330652996,37.3,80347.61,0.0,-0.98359,2e-05,2.30954]
[1778330659875,37.3,80346.54,0.0,-0.98361,2e-05,2.30701]
[1778330664910,37.3,80344.05,0.0,-0.98366,2e-05,2.30112]
[1778330673136,37.3,80343.67,0.0,-0.98369,2e-05,2.29773]
[1778330683206,37.3,80343.58,0.0,-0.98369,2e-05,2.29752]
[1778330689082,37.3,80342.96,0.0,-0.9837,2e-05,2.29606]
[1778330698143,37.3,80342.77,0.0,-0.9837,2e-05,2.29561]
[1778330703346,37.3,80342.06,0.0,-0.98372,2e-05,2.29394]
[1778330713416,37.3,80341.58,0.0,-0.98373,2e-05,2.2928]
[1778330719289,37.3,80340.67,0.0,-0.98374,2e-05,2.29066]
[1778330724324,37.3,80337.29,0.0,-0.98381,2e-05,2.28271]
[1778330729359,37.3,80337.97,0.0,-0.9838,2e-05,2.28431]
[1778330734395,37.3,80337.42,0.0,-0.98382,2e-05,2.28054]
[1778330739429,37.3,80338.24,0.0,-0.98381,2e-05,2.28247]
[1778330745472,37.3,80338.33,0.0,-0.98381,2e-05,2.28268]
[1778330750506,37.3,80341.52,0.0,-0.98374,2e-05,2.29018]
[1778330756548,37.3,80341.64,0.0,-0.98374,2e-05,2.29046]
[1778330761584,37.3,80343.53,0.0,-0.9837,2e-05,2.29492]
[1778330763766,37.3,80346.72,0.0,-0.98364,2e-05,2.30245]
[1778330769640,37.3,80346.16,0.0,-0.98365,2e-05,2.30112]
[1778330774679,37.3,80347.12,0.0,-0.98364,2e-05,2.30339]
[1778330780721,37.3,80348.73,0.0,-0.9836,2e-05,2.3072]
[1778330785755,37.3,80349.46,0.0,-0.98359,2e-05,2.30893]
[1778330788775,37.3,80354.25,0.0,-0.9835,2e-05,2.3203]
[1778330793978,37.3,80352.37,0.0,-0.98355,2e-05,2.31333]
[1778330799853,37.3,80352.69,0.0,-0.98354,2e-05,2.31409]
[1778330804889,37.3,80351.7,0.0,-0.98356,2e-05,2.31174]
[1778330809929,37.3,80354.01,0.0,-0.98352,2e-05,2.31723]
[1778330815973,37.3,80353.47,0.0,-0.98353,2e-05,2.31595]
[1778330821007,37.3,80352.26,0.0,-0.98355,2e-05,2.31307]
[1778330827049,37.3,80351.18,0.0,-0.98357,2e-05,2.31051]
[1778330832084,37.3,80350.5,0.0,-0.98359,2e-05,2.3089]
[1778330838127,37.3,80350.68,0.0,-0.98358,2e-05,2.30933]
[1778330843161,37.3,80350.6,0.0,-0.98358,2e-05,2.30914]
[1778330849203,37.3,80349.97,0.0,-0.9836,2e-05,2.30764]
[1778330854400,37.3,80349.15,0.0,-0.98363,2e-05,2.30321]
[1778330864470,37.3,80348.07,0.0,-0.98365,2e-05,2.30065]
[1778330872364,37.3,80348.25,0.0,-0.98365,2e-05,2.30108]
[1778330877400,37.3,80347.13,0.0,-0.98367,2e-05,2.29843]
[1778330882434,37.3,80348.13,0.0,-0.98365,2e-05,2.30079]
[1778330891659,37.3,80348.43,0.0,-0.98364,2e-05,2.3015]
[1778330897539,37.3,80350.49,0.0,-0.9836,2e-05,2.30638]
[1778330902574,37.3,80354.23,0.0,-0.98353,2e-05,2.31525]
[1778330907609,37.3,80356.18,0.0,-0.98349,2e-05,2.31988]
[1778330912643,37.3,80358.34,0.0,-0.98347,2e-05,2.32252]
[1778330921873,37.3,80359.58,0.0,-0.98344,2e-05,2.32547]
[1778330931942,37.3,80362.14,0.0,-0.98339,2e-05,2.33158]
[1778330942013,37.3,80364.51,0.0,-0.98335,2e-05,2.33724]
[1778330952083,37.3,80365.93,0.0,-0.98332,2e-05,2.34064]
[1778330957960,37.3,80370.18,0.0,-0.98324,2e-05,2.35084]
[1778330964010,37.3,80370.94,0.0,-0.98322,2e-05,2.35267]
[1778330971050,37.3,80373.78,0.0,-0.98318,2e-05,2.35697]
[1778330976085,37.3,80385.33,0.0,-0.98295,2e-05,2.38492]
[1778330980116,37.3,80386.72,0.0,-0.98292,2e-05,2.3883]
[1778330986162,37.3,80388.32,0.0,-0.98289,2e-05,2.3922]
[1778330991193,37.3,80388.88,0.0,-0.98288,2e-05,2.39356]
[1778330997235,37.3,80389.06,0.0,-0.98288,2e-05,2.394]
[1778331002273,37.3,80388.11,0.0,-0.98289,2e-05,2.39169]
[1778331011336,37.3,80391.26,0.0,-0.98283,2e-05,2.39937]
[1778331016372,37.3,80392.65,0.0,-0.9828,2e-05,2.40277]
[1778331021406,37.3,80391.81,0.0,-0.98282,2e-05,2.40071]
[1778331026442,37.3,80391.56,0.0,-0.98283,2e-05,2.4001]
[1778331032650,37.3,80389.36,0.0,-0.98289,2e-05,2.39217]
[1778331039533,37.3,80390.11,0.0,-0.98287,2e-05,2.394]
[1778331044567,37.3,80392.62,0.0,-0.98282,2e-05,2.40013]
[1778331049602,37.3,80395.25,0.0,-0.98277,2e-05,2.40656]
[1778331054638,37.3,80394.92,0.0,-0.98277,2e-05,2.40575]
[1778331059673,37.3,80395.85,0.0,-0.98276,2e-05,2.40803]
[1778331065717,37.3,80396.24,0.0,-0.98275,2e-05,2.40898]
[1778331071758,37.3,80396.96,0.0,-0.98273,2e-05,2.41075]
[1778331077800,37.3,80396.65,0.0,-0.98274,2e-05,2.40999]
[1778331083002,37.3,80396.63,0.0,-0.98274,2e-05,2.40994]
[1778331089885,37.3,80397.24,0.0,-0.98273,2e-05,2.41143]
[1778331094918,37.3,80396.59,0.0,-0.98276,2e-05,2.40727]
[1778331099953,37.3,80396.83,0.0,-0.98275,2e-05,2.40786]
[1778331108011,37.3,80396.14,0.0,-0.98277,2e-05,2.40617]
[1778331114052,37.3,80396.47,0.0,-0.98276,2e-05,2.40698]
[1778331119093,37.3,80396.63,0.0,-0.98276,2e-05,2.40737]
[1778331124127,37.3,80393.41,0.0,-0.98282,2e-05,2.39949]
[1778331131339,37.3,80393.67,0.0,-0.98282,2e-05,2.40013]
[1778331137218,37.3,80394.31,0.0,-0.9828,2e-05,2.40169]
[1778331142253,37.3,80394.8,0.0,-0.98279,2e-05,2.40289]
[1778331147289,37.3,80393.37,0.0,-0.98282,2e-05,2.39939]
[1778331150310,37.3,80402.68,0.0,-0.98263,2e-05,2.42222]
[1778331151480,37.3,80408.75,0.0,-0.98253,2e-05,2.4346]
[1778331152324,37.3,80408.75,0.0,-0.98253,2e-05,2.4346]
[1778331157359,37.3,80408.05,0.0,-0.98254,2e-05,2.43287]
[1778331164407,37.3,80409.37,0.0,-0.98252,2e-05,2.43613]
[1778331169446,37.29,80409.42,0.0,-0.98253,2e-05,2.43444]
[1778331174483,37.28,80412.07,0.0,-0.98249,2e-05,2.43913]
[1778331180524,37.28,80411.99,0.0,-0.9825,2e-05,2.43819]
[1778331185558,37.28,80413.06,0.0,-0.98248,2e-05,2.44083]
[1778331190593,37.28,80417.41,0.0,-0.98239,2e-05,2.45162]
[1778331199656,37.28,80416.22,0.0,-0.98241,2e-05,2.44867]
[1778331204692,37.28,80415.53,0.0,-0.98243,2e-05,2.44696]
[1778331209726,37.28,80413.66,0.0,-0.98246,2e-05,2.44232]
[1778331215768,37.28,80413.69,0.0,-0.98248,2e-05,2.4398]
[1778331221981,37.28,80414.32,0.0,-0.98248,2e-05,2.43985]
[1778331227852,37.27,80413.87,0.0,-0.9825,2e-05,2.43724]
[1778331240942,37.26,80413.91,0.0,-0.98254,2e-05,2.43261]
[1778331250011,37.25,80413.73,0.0,-0.98256,2e-05,2.43075]
[1778331260075,37.25,80414.4,0.0,-0.98254,2e-05,2.43241]
[1778331270145,37.25,80414.58,0.0,-0.98254,2e-05,2.43285]
[1778331275186,37.25,80409.3,0.0,-0.98267,2e-05,2.41724]
[1778331282402,37.25,80406.04,0.0,-0.98273,2e-05,2.40923]
[1778331288275,37.25,80404.64,0.0,-0.98276,2e-05,2.4058]
[1778331293311,37.25,80403.74,0.0,-0.98278,2e-05,2.40359]
[1778331302541,37.25,80402.1,0.0,-0.98281,2e-05,2.39958]
[1778331309422,37.25,80402.1,0.0,-0.98282,2e-05,2.39926]
[1778331315464,37.24,80401.39,0.0,-0.98285,2e-05,2.39565]
[1778331321507,37.24,80401.08,0.0,-0.98287,2e-05,2.39303]
[1778331332585,37.23,80400.8,0.0,-0.98292,2e-05,2.38642]
[1778331338628,37.22,80400.16,0.0,-0.98295,2e-05,2.38309]
[1778331340641,37.22,80394.22,0.0,-0.98307,2e-05,2.36808]
[1778331342661,37.22,80394.41,0.0,-0.98307,2e-05,2.36801]
[1778331347696,37.21,80394.65,0.0,-0.98308,2e-05,2.36732]
[1778331352730,37.21,80390.25,0.0,-0.98318,2e-05,2.35525]
[1778331357766,37.2,80390.04,0.0,-0.98319,2e-05,2.3536]
[1778331362962,37.2,80389.15,0.0,-0.98322,2e-05,2.35035]
[1778331371864,37.19,80391.05,0.0,-0.9832,2e-05,2.35295]
[1778331380927,37.19,80392.88,0.0,-0.98318,2e-05,2.35544]
[1778331386972,37.18,80391.53,0.0,-0.98321,2e-05,2.35092]
[1778331393173,37.18,80392.35,0.0,-0.98322,2e-05,2.34911]
[1778331403243,37.17,80391.75,0.0,-0.98325,2e-05,2.34565]
[1778331413313,37.16,80393.77,0.0,-0.98323,2e-05,2.34864]
[1778331422214,37.16,80395.92,0.0,-0.9832,2e-05,2.35214]
[1778331428259,37.15,80396.51,0.0,-0.9832,2e-05,2.35244]
[1778331433454,37.15,80400.17,0.0,-0.98313,2e-05,2.36033]
[1778331441347,37.14,80400.03,0.0,-0.98315,2e-05,2.35838]
[1778331446383,37.14,80399.99,0.0,-0.98316,2e-05,2.35726]
[1778331453593,37.14,80400.18,0.0,-0.98318,2e-05,2.35373]
[1778331459474,37.13,80398.59,0.0,-0.98323,2e-05,2.34866]
[1778331466523,37.13,80400.36,0.0,-0.9832,2e-05,2.35151]
[1778331473733,37.12,80401.1,0.0,-0.9832,2e-05,2.35183]
[1778331482636,37.12,80400.92,0.0,-0.98322,2e-05,2.3495]
[1778331488680,37.11,80400.58,0.0,-0.98324,2e-05,2.34741]
[1778331493875,37.11,80405.27,0.0,-0.98315,2e-05,2.35766]
[1778331500762,37.1,80405.71,0.0,-0.98316,2e-05,2.3571]
[1778331505797,37.1,80405.27,0.0,-0.98318,2e-05,2.35489]
[1778331510832,37.09,80405.65,0.0,-0.98318,2e-05,2.35469]
[1778331516874,37.09,80406.35,0.0,-0.98319,2e-05,2.35253]
[1778331521910,37.08,80404.34,0.0,-0.98324,2e-05,2.34639]
[1778331527951,37.08,80405.31,0.0,-0.98323,2e-05,2.34745]
[1778331532987,37.08,80408.11,0.0,-0.98319,2e-05,2.35315]
[1778331538023,37.07,80407.25,0.0,-0.98321,2e-05,2.35]
[1778331543056,37.07,80407.61,0.0,-0.98321,2e-05,2.34984]
[1778331553127,37.06,80407.57,0.0,-0.98323,2e-05,2.34775]
[1778331561182,37.06,80407.66,0.0,-0.98324,2e-05,2.34642]
[1778331566217,37.05,80407.89,0.0,-0.98325,2e-05,2.34603]
[1778331574437,37.05,80408.22,0.0,-0.98327,2e-05,2.34281]
[1778331583339,37.04,80408.72,0.0,-0.98327,2e-05,2.3424]
[1778331590388,37.04,80409.73,0.0,-0.98326,2e-05,2.34361]
[1778331595422,37.04,80409.85,0.0,-0.98327,2e-05,2.34303]
[1778331600457,37.03,80407.72,0.0,-0.98332,2e-05,2.33705]
[1778331605493,37.03,80407.84,0.0,-0.98332,2e-05,2.33653]
[1778331612541,37.03,80408.27,0.0,-0.98332,2e-05,2.33644]
[1778331621604,37.02,80408.07,0.0,-0.98334,2e-05,2.33453]
[1778331634905,37.01,80409.08,0.0,-0.98335,2e-05,2.33241]
[1778331641745,37.01,80408.99,0.0,-0.98336,2e-05,2.33113]
[1778331655046,37.0,80409.62,0.0,-0.98337,2e-05,2.33067]
[1778331660878,37.0,80407.91,0.0,-0.98341,2e-05,2.32566]
[1778331665913,37.0,80407.18,0.0,-0.98343,2e-05,2.32316]
[1778331675983,36.99,80405.81,0.0,-0.98347,2e-05,2.31838]
[1778331682027,36.99,80406.15,0.0,-0.98347,2e-05,2.31832]
[1778331688069,36.99,80407.1,0.0,-0.98346,2e-05,2.31973]
[1778331695326,36.98,80408.01,0.0,-0.98347,2e-05,2.31826]
[1778331701160,36.98,80408.0,0.0,-0.98347,2e-05,2.31741]
[1778331706195,36.98,80408.4,0.0,-0.98347,2e-05,2.31769]
[1778331711230,36.98,80408.69,0.0,-0.98347,2e-05,2.3177]
[1778331716265,36.97,80408.64,0.0,-0.98348,2e-05,2.31692]
[1778331721301,36.97,80409.06,0.0,-0.98348,2e-05,2.31726]
[1778331730363,36.97,80409.1,0.0,-0.98348,2e-05,2.31619]
[1778331735606,36.96,80408.56,0.0,-0.98351,2e-05,2.313]
[1778331741440,36.94,80409.0,0.0,-0.98356,2e-05,2.30711]
[1778331743454,36.93,80414.1,0.0,-0.98346,2e-05,2.31908]
[1778331748490,36.93,80414.78,0.0,-0.98345,2e-05,2.32004]
[1778331753525,36.93,80415.15,0.0,-0.98347,2e-05,2.31774]
[1778331760573,36.93,80415.4,0.0,-0.98347,2e-05,2.31745]
[1778331765878,36.93,80415.91,0.0,-0.98347,2e-05,2.31806]
[1778331775948,36.92,80416.11,0.0,-0.98347,2e-05,2.31733]
[1778331781721,36.92,80415.73,0.0,-0.98349,2e-05,2.31568]
[1778331787763,36.92,80416.41,0.0,-0.98348,2e-05,2.31658]
[1778331796089,36.91,80416.45,0.0,-0.9835,2e-05,2.31444]
[1778331802872,36.88,80414.26,0.0,-0.98362,2e-05,2.29969]
[1778331808930,36.85,80412.12,0.0,-0.98373,2e-05,2.28657]
[1778331811199,36.84,80404.56,0.0,-0.98391,2e-05,2.26349]
[1778331811936,36.83,80404.56,0.0,-0.98392,2e-05,2.26221]
[1778331817978,36.81,80402.82,0.0,-0.98402,2e-05,2.25051]
[1778331823018,36.79,80399.84,0.0,-0.98413,2e-05,2.23728]
[1778331829062,36.76,80398.29,0.0,-0.98422,2e-05,2.22636]
[1778331831073,36.75,80389.75,0.0,-0.9844,2e-05,2.20406]
[1778331832080,36.75,80389.15,0.0,-0.98442,2e-05,2.20151]
[1778331838124,36.72,80383.94,0.0,-0.98458,2e-05,2.18262]
[1778331843157,36.7,80385.52,0.0,-0.98459,2e-05,2.18074]
[1778331848192,36.68,80387.43,0.0,-0.9846,2e-05,2.17968]
[1778331856251,36.65,80387.79,0.0,-0.98467,2e-05,2.17189]
[1778331861549,36.63,80392.02,0.0,-0.98464,2e-05,2.17524]
[1778331868334,36.6,80392.49,0.0,-0.98469,2e-05,2.16896]
[1778331876390,36.57,80392.91,0.0,-0.98477,2e-05,2.15925]
[1778331881688,36.56,80394.96,0.0,-0.98477,2e-05,2.15887]
[1778331888472,36.53,80394.96,0.0,-0.98483,2e-05,2.15184]
[1778331895524,36.51,80396.4,0.0,-0.98486,2e-05,2.1482]
[1778331900560,36.49,80397.17,0.0,-0.98489,2e-05,2.14507]
[1778331906601,36.47,80398.38,0.0,-0.98491,2e-05,2.142]
[1778331911899,36.45,80398.62,0.0,-0.98495,2e-05,2.13775]
[1778331920699,36.42,80398.62,0.0,-0.98502,2e-05,2.12924]
[1778331929762,36.39,80398.75,0.0,-0.98508,2e-05,2.1212]
[1778331935805,36.38,80402.36,0.0,-0.98506,2e-05,2.12392]
[1778331940839,36.38,80402.14,0.0,-0.98506,2e-05,2.12358]
[1778331945876,36.38,80400.7,0.0,-0.98509,2e-05,2.11928]
[1778331950911,36.38,80396.73,0.0,-0.98517,2e-05,2.11048]
[1778331955946,36.38,80394.14,0.0,-0.9852,2e-05,2.10604]
[1778331960981,36.39,80386.35,0.0,-0.98533,2e-05,2.08989]
[1778331967023,36.39,80385.58,0.0,-0.98533,2e-05,2.08996]
[1778331972322,36.39,80385.68,0.0,-0.98533,2e-05,2.09046]
[1778331983135,36.37,80384.51,0.0,-0.9854,2e-05,2.0815]
[1778331988176,36.35,80383.85,0.0,-0.98545,2e-05,2.07557]
[1778331995219,36.33,80383.48,0.0,-0.98552,2e-05,2.0662]
[1778332000255,36.32,80382.86,0.0,-0.98557,2e-05,2.06045]
[1778332005290,36.3,80382.75,0.0,-0.9856,2e-05,2.05587]
[1778332012602,36.28,80382.87,0.0,-0.98566,2e-05,2.04929]
[1778332018381,36.26,80389.96,0.0,-0.98557,2e-05,2.06084]
[1778332023416,36.25,80392.15,0.0,-0.98555,2e-05,2.06313]
[1778332028451,36.25,80392.23,0.0,-0.98554,2e-05,2.06395]
[1778332038518,36.26,80393.66,0.0,-0.98551,2e-05,2.0681]
[1778332045570,36.26,80396.15,0.0,-0.98546,2e-05,2.074]
[1778332051875,36.26,80397.52,0.0,-0.98544,2e-05,2.07661]
[1778332058662,36.27,80397.52,0.0,-0.98542,2e-05,2.07878]
[1778332063696,36.28,80398.16,0.0,-0.98539,2e-05,2.08175]
[1778332068731,36.28,80398.42,0.0,-0.98538,2e-05,2.08386]
[1778332076786,36.29,80398.24,0.0,-0.98536,2e-05,2.08526]
[1778332082088,36.29,80406.88,0.0,-0.98521,2e-05,2.1048]
[1778332083836,36.29,80406.66,0.0,-0.98521,2e-05,2.1043]
[1778332088871,36.29,80405.67,0.0,-0.98522,2e-05,2.10342]
[1778332093906,36.3,80404.62,0.0,-0.98523,2e-05,2.10242]
[1778332100956,36.31,80405.12,0.0,-0.9852,2e-05,2.10543]
[1778332105990,36.31,80405.27,0.0,-0.98519,2e-05,2.10708]
[1778332111026,36.32,80404.3,0.0,-0.98521,2e-05,2.10379]
[1778332119083,36.32,80406.05,0.0,-0.98516,2e-05,2.10976]
[1778332126132,36.33,80406.13,0.0,-0.98515,2e-05,2.11159]
[1778332132441,36.33,80405.14,0.0,-0.98515,2e-05,2.11073]
[1778332138217,36.34,80404.88,0.0,-0.98515,2e-05,2.1115]
[1778332146272,36.34,80404.11,0.0,-0.98515,2e-05,2.11147]
[1778332153321,36.35,80403.7,0.0,-0.98514,2e-05,2.11198]
[1778332158356,36.35,80402.93,0.0,-0.98515,2e-05,2.11126]
[1778332165405,36.36,80402.76,0.0,-0.98514,2e-05,2.11231]
[1778332171447,36.36,80402.08,0.0,-0.98516,2e-05,2.10962]
[1778332176482,36.37,80401.87,0.0,-0.98516,2e-05,2.11018]
[1778332178498,36.37,80407.34,0.0,-0.98505,2e-05,2.12304]
[1778332189578,36.38,80409.34,0.0,-0.985,2e-05,2.12962]
[1778332195620,36.38,80412.49,0.0,-0.98493,2e-05,2.13792]
[1778332200659,36.38,80413.93,0.0,-0.9849,2e-05,2.14194]
[1778332207705,36.38,80415.83,0.0,-0.98486,2e-05,2.14631]
[1778332213001,36.38,80416.17,0.0,-0.98486,2e-05,2.14709]
[1778332223071,36.38,80417.91,0.0,-0.98482,2e-05,2.1511]
[1778332229860,36.39,80418.39,0.0,-0.98481,2e-05,2.15305]
[1778332235902,36.39,80419.07,0.0,-0.9848,2e-05,2.15306]
[1778332243211,36.39,80419.57,0.0,-0.98479,2e-05,2.15455]
[1778332249999,36.39,80419.65,0.0,-0.98479,2e-05,2.15473]
[1778332256041,36.39,80420.22,0.0,-0.98477,2e-05,2.15672]
[1778332262084,36.4,80417.93,0.0,-0.98481,2e-05,2.1523]
[1778332265104,36.4,80411.05,0.0,-0.98494,2e-05,2.13687]
[1778332270139,36.4,80411.09,0.0,-0.98493,2e-05,2.13758]
[1778332280216,36.4,80410.13,0.0,-0.98495,2e-05,2.13538]
[1778332293564,36.4,80413.75,0.0,-0.9849,2e-05,2.14129]
[1778332299344,36.4,80414.49,0.0,-0.98488,2e-05,2.14299]
[1778332304379,36.4,80412.13,0.0,-0.98493,2e-05,2.13757]
[1778332313704,36.4,80413.45,0.0,-0.9849,2e-05,2.1406]
[1778332319496,36.4,80411.82,0.0,-0.98493,2e-05,2.13686]
[1778332326533,36.4,80410.94,0.0,-0.98495,2e-05,2.13485]
[1778332331569,36.4,80407.92,0.0,-0.985,2e-05,2.12794]
[1778332334589,36.4,80402.56,0.0,-0.9851,2e-05,2.11573]
[1778332336605,36.4,80398.3,0.0,-0.98518,2e-05,2.10606]
[1778332338618,36.4,80395.19,0.0,-0.98523,2e-05,2.0996]
[1778332343654,36.41,80393.0,0.0,-0.98526,2e-05,2.09615]
[1778332352716,36.41,80391.32,0.0,-0.98529,2e-05,2.09179]
[1778332359766,36.41,80392.38,0.0,-0.98527,2e-05,2.09418]
[1778332362787,36.41,80398.04,0.0,-0.98517,2e-05,2.10697]
[1778332368828,36.42,80395.61,0.0,-0.98521,2e-05,2.10239]
[1778332374134,36.42,80396.91,0.0,-0.98517,2e-05,2.10656]
[1778332379907,36.42,80397.4,0.0,-0.98516,2e-05,2.10767]
[1778332384942,36.42,80396.61,0.0,-0.98518,2e-05,2.10588]
[1778332390984,36.42,80397.66,0.0,-0.98516,2e-05,2.10826]
[1778332404348,36.42,80398.21,0.0,-0.98515,2e-05,2.10951]
[1778332411397,36.42,80393.47,0.0,-0.98525,2e-05,2.09641]
[1778332418174,36.42,80390.98,0.0,-0.9853,2e-05,2.0908]
[1778332423209,36.42,80388.19,0.0,-0.98535,2e-05,2.08453]
[1778332429250,36.42,80388.94,0.0,-0.98534,2e-05,2.08621]
[1778332434286,36.42,80391.8,0.0,-0.98528,2e-05,2.09265]
[1778332439321,36.42,80393.36,0.0,-0.98525,2e-05,2.09617]
[1778332444357,36.42,80394.18,0.0,-0.98524,2e-05,2.09802]
[1778332451680,36.42,80394.93,0.0,-0.98523,2e-05,2.09971]
[1778332457448,36.42,80395.8,0.0,-0.98521,2e-05,2.10168]
[1778332467514,36.42,80396.1,0.0,-0.9852,2e-05,2.10236]
[1778332472553,36.42,80396.17,0.0,-0.98522,2e-05,2.10014]
[1778332477588,36.42,80397.35,0.0,-0.9852,2e-05,2.10281]
[1778332482623,36.42,80398.89,0.0,-0.98517,2e-05,2.1063]
[1778332487657,36.42,80407.08,0.0,-0.98502,2e-05,2.12492]
[1778332488664,36.42,80409.47,0.0,-0.98497,2e-05,2.13037]
[1778332494708,36.42,80409.24,0.0,-0.98497,2e-05,2.13072]
[1778332498737,36.42,80422.79,0.0,-0.98472,2e-05,2.16208]
[1778332499743,36.42,80424.18,0.0,-0.98469,2e-05,2.16546]
[1778332505787,36.43,80425.82,0.0,-0.98465,2e-05,2.17013]
[1778332511829,36.43,80424.92,0.0,-0.98466,2e-05,2.16892]
[1778332519885,36.44,80424.69,0.0,-0.98466,2e-05,2.16954]
[1778332524920,36.44,80419.81,0.0,-0.98474,2e-05,2.15901]
[1778332529955,36.44,80419.54,0.0,-0.98474,2e-05,2.15919]
[1778332534990,36.44,80419.7,0.0,-0.98475,2e-05,2.15811]
[1778332542317,36.45,80419.87,0.0,-0.98473,2e-05,2.15961]
[1778332552389,36.45,80419.93,0.0,-0.98472,2e-05,2.16132]
[1778332562458,36.46,80420.04,0.0,-0.9847,2e-05,2.16313]
[1778332572529,36.46,80420.6,0.0,-0.98468,2e-05,2.16591]
[1778332580305,36.47,80421.03,0.0,-0.98466,2e-05,2.16805]
[1778332585341,36.47,80417.32,0.0,-0.98473,2e-05,2.16019]
[1778332591383,36.47,80417.18,0.0,-0.98474,2e-05,2.15837]
[1778332596418,36.48,80417.07,0.0,-0.98474,2e-05,2.15888]
[1778332602739,36.48,80417.02,0.0,-0.98473,2e-05,2.15969]
[1778332610517,36.48,80417.5,0.0,-0.98471,2e-05,2.162]
[1778332612810,36.49,80409.58,0.0,-0.98486,2e-05,2.14408]
[1778332613538,36.49,80409.58,0.0,-0.98485,2e-05,2.14426]
[1778332620586,36.49,80409.06,0.0,-0.98485,2e-05,2.14431]
[1778332625621,36.49,80412.02,0.0,-0.98479,2e-05,2.15199]
[1778332631663,36.5,80413.75,0.0,-0.98475,2e-05,2.15692]
[1778332637706,36.5,80413.79,0.0,-0.98474,2e-05,2.15797]
[1778332643021,36.5,80413.72,0.0,-0.98474,2e-05,2.15862]
[1778332649789,36.51,80413.74,0.0,-0.98473,2e-05,2.1598]
[1778332654825,36.51,80413.8,0.0,-0.98474,2e-05,2.15838]
[1778332659861,36.51,80412.68,0.0,-0.98475,2e-05,2.15667]
[1778332664893,36.52,80412.89,0.0,-0.98474,2e-05,2.15804]
[1778332669929,36.52,80412.93,0.0,-0.98473,2e-05,2.15901]
[1778332677986,36.53,80413.06,0.0,-0.98472,2e-05,2.16068]
[1778332683022,36.53,80412.45,0.0,-0.98472,2e-05,2.16014]
[1778332688074,36.53,80412.08,0.0,-0.98472,2e-05,2.16015]
[1778332693371,36.54,80409.93,0.0,-0.98475,2e-05,2.15626]
[1778332699147,36.54,80406.86,0.0,-0.9848,2e-05,2.15031]
[1778332704178,36.54,80406.8,0.0,-0.98479,2e-05,2.15112]
[1778332711227,36.55,80404.32,0.0,-0.98484,2e-05,2.14435]
[1778332716264,36.55,80404.11,0.0,-0.98484,2e-05,2.14481]
[1778332723581,36.56,80402.38,0.0,-0.98486,2e-05,2.14217]
[1778332729352,36.56,80400.66,0.0,-0.98489,2e-05,2.13937]
[1778332736401,36.56,80399.75,0.0,-0.98489,2e-05,2.13861]
[1778332738416,36.57,80391.71,0.0,-0.98504,2e-05,2.1207]
[1778332743721,36.57,80388.8,0.0,-0.98508,2e-05,2.11522]
[1778332749493,36.57,80387.28,0.0,-0.9851,2e-05,2.11315]
[1778332754527,36.58,80389.2,0.0,-0.98505,2e-05,2.11864]
[1778332763861,36.59,80392.09,0.0,-0.98498,2e-05,2.12718]
[1778332769634,36.59,80392.6,0.0,-0.98496,2e-05,2.12963]
[1778332774669,36.59,80394.0,0.0,-0.98495,2e-05,2.13146]
[1778332779709,36.6,80392.49,0.0,-0.98496,2e-05,2.12909]
[1778332787765,36.6,80393.29,0.0,-0.98494,2e-05,2.13261]
[1778332794072,36.61,80395.13,0.0,-0.98489,2e-05,2.13805]
[1778332800856,36.61,80396.39,0.0,-0.98486,2e-05,2.14231]
[1778332805890,36.62,80396.76,0.0,-0.98484,2e-05,2.14412]
[1778332811933,36.62,80397.24,0.0,-0.98482,2e-05,2.14636]
[1778332817976,36.63,80397.4,0.0,-0.98481,2e-05,2.14784]
[1778332823011,36.63,80397.5,0.0,-0.9848,2e-05,2.14899]
[1778332828045,36.63,80395.88,0.0,-0.98482,2e-05,2.14622]
[1778332834087,36.64,80392.99,0.0,-0.98488,2e-05,2.13837]
[1778332837110,36.64,80386.84,0.0,-0.98499,2e-05,2.12498]
[1778332840132,36.64,80382.39,0.0,-0.98507,2e-05,2.11556]
[1778332845168,36.65,80380.62,0.0,-0.98509,2e-05,2.11268]
[1778332853224,36.65,80380.33,0.0,-0.98508,2e-05,2.11383]
[1778332858260,36.66,80374.26,0.0,-0.98519,2e-05,2.10131]
[1778332864571,36.66,80369.13,0.0,-0.98526,2e-05,2.09146]
[1778332870346,36.66,80364.68,0.0,-0.98534,2e-05,2.0817]
[1778332876386,36.67,80361.05,0.0,-0.9854,2e-05,2.07473]
[1778332881420,36.67,80357.75,0.0,-0.98545,2e-05,2.06873]
[1778332886455,36.68,80356.45,0.0,-0.98546,2e-05,2.06695]
[1778332893504,36.66,80354.62,0.0,-0.98554,2e-05,2.05742]
[1778332902568,36.63,80352.48,0.0,-0.98564,2e-05,2.04429]
[1778332907603,36.62,80350.05,0.0,-0.98572,2e-05,2.0343]
[1778332912637,36.6,80351.94,0.0,-0.98573,2e-05,2.03348]
[1778332914921,36.59,80347.56,0.0,-0.98582,2e-05,2.02195]
[1778332920695,36.57,80345.23,0.0,-0.98591,2e-05,2.01089]
[1778332926736,36.57,80346.34,0.0,-0.98589,2e-05,2.01331]
[1778332932779,36.57,80348.43,0.0,-0.98586,2e-05,2.01787]
[1778332938820,36.57,80350.52,0.0,-0.98582,2e-05,2.02244]
[1778332943855,36.57,80349.67,0.0,-0.98584,2e-05,2.02058]
[1778332948890,36.57,80350.1,0.0,-0.98583,2e-05,2.02152]
[1778332953927,36.57,80347.11,0.0,-0.9859,2e-05,2.01268]
[1778332958961,36.57,80347.43,0.0,-0.98589,2e-05,2.01337]
[1778332963995,36.57,80347.63,0.0,-0.98589,2e-05,2.01381]
[1778332969031,36.57,80348.29,0.0,-0.98588,2e-05,2.01525]
[1778332974066,36.57,80348.3,0.0,-0.98588,2e-05,2.01527]
[1778332979100,36.57,80348.34,0.0,-0.98587,2e-05,2.01536]
[1778332986149,36.57,80350.68,0.0,-0.98583,2e-05,2.02047]
[1778332992191,36.57,80351.65,0.0,-0.98582,2e-05,2.02259]
[1778332997229,36.57,80352.95,0.0,-0.98579,2e-05,2.02544]
[1778333002261,36.57,80354.01,0.0,-0.98578,2e-05,2.02776]
[1778333007299,36.57,80355.86,0.0,-0.98574,2e-05,2.03182]
[1778333012333,36.57,80355.98,0.0,-0.98576,2e-05,2.02976]
[1778333017368,36.57,80356.9,0.0,-0.98574,2e-05,2.03178]
[1778333023413,36.57,80359.21,0.0,-0.9857,2e-05,2.03686]
[1778333028449,36.57,80361.17,0.0,-0.98566,2e-05,2.04118]
[1778333033488,36.57,80360.4,0.0,-0.98568,2e-05,2.03948]
[1778333038520,36.57,80359.76,0.0,-0.98569,2e-05,2.03807]
[1778333044560,36.57,80358.13,0.0,-0.98572,2e-05,2.03449]
[1778333048588,36.57,80363.58,0.0,-0.98562,2e-05,2.0465]
[1778333054631,36.57,80362.79,0.0,-0.98564,2e-05,2.04475]
[1778333064706,36.57,80362.16,0.0,-0.98565,2e-05,2.04336]
[1778333076055,36.57,80360.51,0.0,-0.98569,2e-05,2.03739]
[1778333086126,36.57,80360.7,0.0,-0.98569,2e-05,2.03781]
[1778333091895,36.57,80357.91,0.0,-0.98574,2e-05,2.03168]
[1778333096930,36.57,80357.75,0.0,-0.98574,2e-05,2.03132]
[1778333101966,36.57,80357.49,0.0,-0.98575,2e-05,2.03075]
[1778333109016,36.57,80357.51,0.0,-0.98574,2e-05,2.0308]
[1778333116336,36.57,80359.03,0.0,-0.98572,2e-05,2.03414]
[1778333122112,36.57,80359.03,0.0,-0.98572,2e-05,2.03414]
[1778333127147,36.57,80358.41,0.0,-0.98573,2e-05,2.03277]
[1778333132182,36.57,80358.23,0.0,-0.98575,2e-05,2.03005]
[1778333137218,36.57,80360.12,0.0,-0.98571,2e-05,2.03421]
[1778333143260,36.57,80360.25,0.0,-0.98571,2e-05,2.03449]
[1778333149302,36.57,80359.79,0.0,-0.98572,2e-05,2.03348]
[1778333155343,36.57,80359.38,0.0,-0.98573,2e-05,2.03258]
[1778333160378,36.57,80358.34,0.0,-0.98575,2e-05,2.03029]
[1778333166423,36.57,80358.52,0.0,-0.98574,2e-05,2.03069]
[1778333171458,36.57,80368.13,0.0,-0.98557,2e-05,2.05188]
[1778333172465,36.57,80370.04,0.0,-0.98554,2e-05,2.05612]
[1778333177500,36.57,80371.04,0.0,-0.98552,2e-05,2.05834]
[1778333182535,36.57,80374.97,0.0,-0.98545,2e-05,2.06707]
[1778333187571,36.57,80377.82,0.0,-0.9854,2e-05,2.07343]
[1778333193613,36.57,80377.67,0.0,-0.98542,2e-05,2.07074]
[1778333198651,36.57,80378.43,0.0,-0.9854,2e-05,2.07243]
[1778333203682,36.57,80381.18,0.0,-0.98535,2e-05,2.07858]
[1778333209724,36.57,80383.73,0.0,-0.98531,2e-05,2.08429]
[1778333217043,36.57,80385.03,0.0,-0.98528,2e-05,2.0872]
[1778333222815,36.57,80389.43,0.0,-0.9852,2e-05,2.0971]
[1778333232885,36.57,80389.64,0.0,-0.9852,2e-05,2.09757]
[1778333244969,36.57,80394.04,0.0,-0.98512,2e-05,2.1075]
[1778333247252,36.57,80402.3,0.0,-0.98497,2e-05,2.12625]
[1778333257327,36.57,80401.72,0.0,-0.98499,2e-05,2.12253]
[1778333267397,36.57,80401.6,0.0,-0.985,2e-05,2.12226]
[1778333273171,36.57,80400.61,0.0,-0.98501,2e-05,2.12001]
[1778333278207,36.57,80400.1,0.0,-0.98502,2e-05,2.11885]
[1778333285256,36.57,80399.78,0.0,-0.98503,2e-05,2.11812]
[1778333291299,36.57,80403.17,0.0,-0.98497,2e-05,2.12583]
[1778333297611,36.57,80404.46,0.0,-0.98494,2e-05,2.12877]
[1778333303382,36.57,80404.82,0.0,-0.98494,2e-05,2.12959]
[1778333311441,36.57,80403.33,0.0,-0.98498,2e-05,2.1238]
[1778333316477,36.57,80404.91,0.0,-0.98495,2e-05,2.1274]
[1778333321515,36.57,80404.24,0.0,-0.98496,2e-05,2.12587]
[1778333326550,36.57,80403.46,0.0,-0.98498,2e-05,2.12409]
[1778333333601,36.57,80402.98,0.0,-0.98499,2e-05,2.123]
[1778333341656,36.57,80402.1,0.0,-0.985,2e-05,2.121]
[1778333346691,36.57,80403.51,0.0,-0.98498,2e-05,2.12421]
[1778333351726,36.57,80403.57,0.0,-0.98497,2e-05,2.12434]
[1778333358775,36.57,80403.69,0.0,-0.98497,2e-05,2.12462]
[1778333363812,36.57,80402.06,0.0,-0.985,2e-05,2.12091]
[1778333368862,36.57,80397.49,0.0,-0.98509,2e-05,2.11054]
[1778333373897,36.57,80395.41,0.0,-0.98514,2e-05,2.10345]
[1778333378169,36.57,80385.86,0.0,-0.98532,2e-05,2.08196]
[1778333380947,36.57,80383.32,0.0,-0.98536,2e-05,2.07627]
[1778333382961,36.57,80374.12,0.0,-0.98553,2e-05,2.05578]
[1778333386988,36.57,80368.46,0.0,-0.98563,2e-05,2.04325]
[1778333388239,36.57,80363.2,0.0,-0.98572,2e-05,2.03166]
[1778333393031,36.57,80357.98,0.0,-0.98581,2e-05,2.02021]
[1778333398309,36.57,80353.72,0.0,-0.98589,2e-05,2.0109]
[1778333404109,36.57,80353.9,0.0,-0.98589,2e-05,2.01129]
[1778333410152,36.57,80356.39,0.0,-0.98584,2e-05,2.01673]
[1778333415187,36.57,80356.41,0.0,-0.98584,2e-05,2.01677]
[1778333418451,36.57,80365.51,0.0,-0.98568,2e-05,2.03674]
[1778333420221,36.57,80368.69,0.0,-0.98562,2e-05,2.04376]
[1778333425259,36.57,80371.63,0.0,-0.98557,2e-05,2.05026]
[1778333430295,36.57,80370.56,0.0,-0.98559,2e-05,2.04789]
[1778333435332,36.57,80371.82,0.0,-0.98558,2e-05,2.04834]
[1778333440364,36.57,80372.02,0.0,-0.98558,2e-05,2.04878]
[1778333445399,36.57,80373.38,0.0,-0.98556,2e-05,2.05179]
[1778333450437,36.57,80374.18,0.0,-0.98554,2e-05,2.05356]
[1778333458737,36.57,80375.22,0.0,-0.98552,2e-05,2.05587]
[1778333471826,36.57,80378.36,0.0,-0.98547,2e-05,2.06285]
[1778333477628,36.57,80378.72,0.0,-0.98546,2e-05,2.06365]
[1778333479644,36.57,80373.49,0.0,-0.98556,2e-05,2.05203]
[1778333486691,36.57,80371.45,0.0,-0.98559,2e-05,2.04752]
[1778333490720,36.57,80366.43,0.0,-0.98568,2e-05,2.03643]
[1778333496762,36.57,80366.66,0.0,-0.98569,2e-05,2.03461]
[1778333501796,36.57,80363.99,0.0,-0.98574,2e-05,2.02873]
[1778333512107,36.57,80362.06,0.0,-0.98577,2e-05,2.0245]
[1778333517914,36.57,80360.63,0.0,-0.9858,2e-05,2.02136]
[1778333523954,36.57,80360.38,0.0,-0.9858,2e-05,2.02082]
[1778333525968,36.57,80367.83,0.0,-0.98567,2e-05,2.03718]
[1778333531003,36.57,80369.06,0.0,-0.98565,2e-05,2.0399]
[1778333536038,36.57,80371.28,0.0,-0.98561,2e-05,2.0448]
[1778333542320,36.57,80377.13,0.0,-0.98551,2e-05,2.05776]
[1778333548122,36.57,80379.9,0.0,-0.98546,2e-05,2.06392]
[1778333554165,36.57,80383.78,0.0,-0.9854,2e-05,2.07021]
[1778333562460,36.57,80385.64,0.0,-0.98537,2e-05,2.07437]
[1778333570277,36.57,80390.56,0.0,-0.98528,2e-05,2.08539]
[1778333575312,36.57,80392.98,0.0,-0.98523,2e-05,2.09083]
[1778333577326,36.58,80398.17,0.0,-0.98511,2e-05,2.10573]
[1778333582600,36.6,80399.93,0.0,-0.98503,2e-05,2.11592]
[1778333588402,36.64,80399.55,0.0,-0.98494,2e-05,2.1266]
[1778333594445,36.66,80399.32,0.0,-0.98491,2e-05,2.1302]
[1778333599479,36.66,80399.17,0.0,-0.9849,2e-05,2.13121]
[1778333604514,36.67,80399.28,0.0,-0.98489,2e-05,2.1328]
[1778333609549,36.67,80399.48,0.0,-0.98488,2e-05,2.13457]
[1778333614584,36.68,80399.47,0.0,-0.98488,2e-05,2.13345]
[1778333622881,36.69,80399.11,0.0,-0.98487,2e-05,2.13473]
[1778333630738,36.69,80399.15,0.0,-0.98485,2e-05,2.13688]
[1778333637787,36.7,80399.68,0.0,-0.98483,2e-05,2.13986]
[1778333643021,36.7,80399.61,0.0,-0.98482,2e-05,2.14094]
[1778333648865,36.71,80399.43,0.0,-0.98481,2e-05,2.14201]
[1778333660947,36.72,80399.42,0.0,-0.98479,2e-05,2.1449]
[1778333673230,36.72,80399.48,0.0,-0.98479,2e-05,2.14381]
[1778333681090,36.72,80399.51,0.0,-0.98479,2e-05,2.14387]
[1778333686125,36.72,80397.0,0.0,-0.98484,2e-05,2.13814]
[1778333692167,36.73,80395.75,0.0,-0.98486,2e-05,2.13555]
[1778333697209,36.73,80395.88,0.0,-0.98486,2e-05,2.1361]
[1778333698213,36.73,80381.05,0.0,-0.98513,2e-05,2.10251]
[1778333699218,36.73,80373.72,0.0,-0.98526,2e-05,2.08606]
[1778333700224,36.73,80365.02,0.0,-0.98542,2e-05,2.06667]
[1778333703244,36.73,80359.39,0.0,-0.98552,2e-05,2.0542]
[1778333708279,36.73,80359.08,0.0,-0.98553,2e-05,2.05351]
[1778333713511,36.73,80358.51,0.0,-0.98554,2e-05,2.05225]
[1778333719357,36.73,80357.22,0.0,-0.98556,2e-05,2.04941]
[1778333723581,36.73,80367.53,0.0,-0.98537,2e-05,2.07225]
[1778333729427,36.73,80368.42,0.0,-0.98536,2e-05,2.07423]
[1778333734461,36.73,80372.77,0.0,-0.9853,2e-05,2.08156]
[1778333740503,36.73,80373.19,0.0,-0.98529,2e-05,2.0825]
[1778333745538,36.73,80377.88,0.0,-0.9852,2e-05,2.093]
[1778333750573,36.73,80380.57,0.0,-0.98515,2e-05,2.09904]
[1778333758629,36.73,80382.51,0.0,-0.98512,2e-05,2.10341]
[1778333763867,36.73,80384.79,0.0,-0.98508,2e-05,2.10855]
[1778333770725,36.73,80389.17,0.0,-0.985,2e-05,2.11845]
[1778333773936,36.73,80397.16,0.0,-0.98485,2e-05,2.1366]
[1778333775760,36.73,80397.59,0.0,-0.98484,2e-05,2.13758]
[1778333780795,36.73,80398.36,0.0,-0.98483,2e-05,2.13934]
[1778333785830,36.73,80398.9,0.0,-0.98482,2e-05,2.14057]
[1778333790865,36.73,80400.65,0.0,-0.98478,2e-05,2.14457]
[1778333795900,36.73,80397.68,0.0,-0.98486,2e-05,2.13537]
[1778333800936,36.73,80397.81,0.0,-0.98485,2e-05,2.13567]
[1778333805973,36.73,80397.9,0.0,-0.98485,2e-05,2.13587]
[1778333812017,36.73,80398.47,0.0,-0.98484,2e-05,2.13717]
[1778333818055,36.73,80400.7,0.0,-0.9848,2e-05,2.14248]
[1778333824287,36.73,80400.25,0.0,-0.9848,2e-05,2.14229]
[1778333831146,36.73,80401.46,0.0,-0.98476,2e-05,2.14644]
[1778333836181,36.74,80401.1,0.0,-0.98476,2e-05,2.14658]
[1778333844427,36.74,80402.58,0.0,-0.98472,2e-05,2.15159]
[1778333851290,36.75,80401.76,0.0,-0.98475,2e-05,2.14835]
[1778333856327,36.75,80400.96,0.0,-0.98475,2e-05,2.14759]
[1778333863374,36.76,80401.44,0.0,-0.98473,2e-05,2.14991]
[1778333868410,36.76,80401.06,0.0,-0.98473,2e-05,2.14991]
[1778333873444,36.76,80400.85,0.0,-0.98473,2e-05,2.15028]
[1778333880493,36.77,80400.31,0.0,-0.98473,2e-05,2.15023]
[1778333885528,36.77,80402.03,0.0,-0.98469,2e-05,2.15449]
[1778333894777,36.77,80401.9,0.0,-0.98469,2e-05,2.15563]
[1778333904847,36.78,80401.56,0.0,-0.98469,2e-05,2.15549]
[1778333914917,36.78,80400.04,0.0,-0.98472,2e-05,2.15069]
[1778333919767,36.78,80393.22,0.0,-0.98484,2e-05,2.13596]
[1778333924986,36.79,80393.57,0.0,-0.98483,2e-05,2.13774]
[1778333930843,36.79,80394.16,0.0,-0.98481,2e-05,2.1403]
[1778333935878,36.79,80395.44,0.0,-0.98477,2e-05,2.14425]
[1778333940914,36.8,80396.15,0.0,-0.98475,2e-05,2.14692]
[1778333946958,36.8,80396.41,0.0,-0.98474,2e-05,2.14877]
[1778333954006,36.81,80396.72,0.0,-0.98472,2e-05,2.15075]
[1778333960048,36.81,80393.28,0.0,-0.98479,2e-05,2.14289]
[1778333965268,36.81,80386.43,0.0,-0.98491,2e-05,2.12817]
[1778333971126,36.81,80382.8,0.0,-0.98499,2e-05,2.11754]
[1778333976161,36.81,80379.65,0.0,-0.98505,2e-05,2.11043]
[1778333982204,36.81,80377.22,0.0,-0.98509,2e-05,2.10496]
[1778333990262,36.81,80372.33,0.0,-0.98517,2e-05,2.09513]
[1778333995479,36.82,80369.43,0.0,-0.98521,2e-05,2.08978]
[1778334001340,36.82,80367.68,0.0,-0.98524,2e-05,2.08698]
[1778334005549,36.83,80362.32,0.0,-0.98533,2e-05,2.07593]
[1778334011413,36.83,80355.29,0.0,-0.98544,2e-05,2.06148]
[1778334016450,36.83,80352.74,0.0,-0.98548,2e-05,2.05705]
[1778334021486,36.84,80352.69,0.0,-0.98547,2e-05,2.05812]
[1778334025514,36.84,80347.63,0.0,-0.98556,2e-05,2.04767]
[1778334030548,36.85,80340.95,0.0,-0.98566,2e-05,2.03452]
[1778334035584,36.85,80338.04,0.0,-0.98572,2e-05,2.02716]
[1778334039613,36.85,80330.74,0.0,-0.98584,2e-05,2.01181]
[1778334044649,36.86,80319.91,0.0,-0.98602,2e-05,1.98964]
[1778334045831,36.86,80314.14,0.0,-0.98611,2e-05,1.97796]
[1778334051698,36.84,80311.86,0.0,-0.98619,2e-05,1.96854]
[1778334056732,36.83,80309.64,0.0,-0.98626,2e-05,1.96009]
[1778334061769,36.81,80307.75,0.0,-0.98633,2e-05,1.95151]
[1778334065971,36.8,80313.72,0.0,-0.98626,2e-05,1.95993]
[1778334072844,36.77,80313.7,0.0,-0.98633,2e-05,1.95167]
[1778334078886,36.74,80314.93,0.0,-0.98636,2e-05,1.94735]
[1778334083921,36.72,80314.97,0.0,-0.98641,2e-05,1.94173]
[1778334089963,36.69,80316.92,0.0,-0.98643,2e-05,1.93909]
[1778334094999,36.67,80317.95,0.0,-0.98647,2e-05,1.93343]
[1778334100033,36.65,80316.94,0.0,-0.98654,2e-05,1.92581]
[1778334105070,36.63,80317.82,0.0,-0.98656,2e-05,1.92226]
[1778334110105,36.61,80318.18,0.0,-0.9866,2e-05,1.91766]
[1778334115138,36.59,80318.59,0.0,-0.98664,2e-05,1.91323]
[1778334120178,36.57,80318.85,0.0,-0.98668,2e-05,1.90854]
[1778334123197,36.55,80324.87,0.0,-0.9866,2e-05,1.91786]
[1778334128233,36.53,80325.08,0.0,-0.98664,2e-05,1.91302]
[1778334134274,36.51,80327.44,0.0,-0.98665,2e-05,1.91169]
[1778334139310,36.49,80328.1,0.0,-0.98668,2e-05,1.90788]
[1778334145351,36.47,80326.21,0.0,-0.98676,2e-05,1.89776]
[1778334151393,36.45,80326.49,0.0,-0.98681,2e-05,1.89132]
[1778334156604,36.44,80325.53,0.0,-0.98685,2e-05,1.88644]
[1778334164486,36.42,80326.5,0.0,-0.98687,2e-05,1.88392]
[1778334169525,36.41,80327.03,0.0,-0.98689,2e-05,1.88178]
[1778334176574,36.38,80327.89,0.0,-0.98692,2e-05,1.87796]
[1778334181610,36.37,80327.83,0.0,-0.98694,2e-05,1.87508]
[1778334187651,36.36,80327.87,0.0,-0.98697,2e-05,1.87187]
[1778334192687,36.35,80329.16,0.0,-0.98697,2e-05,1.8718]
[1778334197724,36.34,80329.81,0.0,-0.98699,2e-05,1.86939]
[1778334202757,36.32,80330.34,0.0,-0.987,2e-05,1.86774]
[1778334207791,36.31,80330.0,0.0,-0.98703,2e-05,1.86433]
[1778334212827,36.3,80329.38,0.0,-0.98708,2e-05,1.85818]
[1778334219875,36.29,80329.91,0.0,-0.9871,2e-05,1.85562]
[1778334227095,36.28,80329.52,0.0,-0.98713,2e-05,1.85123]
[1778334232966,36.26,80329.07,0.0,-0.98717,2e-05,1.84727]
[1778334238002,36.25,80328.77,0.0,-0.98719,2e-05,1.84416]
[1778334247235,36.24,80327.34,0.0,-0.98725,2e-05,1.83679]
[1778334257307,36.22,80326.21,0.0,-0.98731,2e-05,1.82968]
[1778334260158,36.21,80331.35,0.0,-0.98723,2e-05,1.83879]
[1778334265193,36.2,80334.87,0.0,-0.9872,2e-05,1.84367]
[1778334272242,36.19,80335.58,0.0,-0.98723,2e-05,1.83964]
[1778334277447,36.18,80339.69,0.0,-0.98718,2e-05,1.8458]
[1778334283320,36.17,80339.5,0.0,-0.9872,2e-05,1.84268]
[1778334288354,36.16,80341.34,0.0,-0.98719,2e-05,1.84425]
[1778334295403,36.15,80342.39,0.0,-0.9872,2e-05,1.84332]
[1778334300438,36.14,80343.1,0.0,-0.9872,2e-05,1.8426]
[1778334305472,36.14,80347.32,0.0,-0.98713,2e-05,1.85137]
[1778334315543,36.15,80347.22,0.0,-0.98713,2e-05,1.85224]
[1778334320579,36.16,80346.13,0.0,-0.98712,2e-05,1.85333]
[1778334327797,36.16,80346.51,0.0,-0.98712,2e-05,1.85321]
[1778334333673,36.15,80343.16,0.0,-0.98721,2e-05,1.84146]
[1778334338708,36.14,80340.39,0.0,-0.98727,2e-05,1.83361]
[1778334346766,36.13,80337.36,0.0,-0.98733,2e-05,1.8257]
[1778334350795,36.13,80351.01,0.0,-0.98711,2e-05,1.8545]
[1778334351800,36.14,80351.01,0.0,-0.9871,2e-05,1.85514]
[1778334358008,36.14,80353.11,0.0,-0.98706,2e-05,1.86077]
[1778334368920,36.14,80356.83,0.0,-0.98699,2e-05,1.86851]
[1778334375969,36.14,80355.16,0.0,-0.98702,2e-05,1.86503]
[1778334381003,36.14,80355.15,0.0,-0.98702,2e-05,1.86501]
[1778334386040,36.14,80355.76,0.0,-0.98701,2e-05,1.86628]
[1778334391076,36.14,80355.5,0.0,-0.98703,2e-05,1.86353]
[1778334397118,36.14,80355.27,0.0,-0.98703,2e-05,1.86305]
[1778334405173,36.14,80354.9,0.0,-0.98704,2e-05,1.86228]
[1778334411215,36.14,80354.28,0.0,-0.98705,2e-05,1.86099]
[1778334416250,36.14,80355.03,0.0,-0.98704,2e-05,1.86255]
[1778334422293,36.14,80355.0,0.0,-0.98704,2e-05,1.86249]
[1778334428504,36.14,80354.53,0.0,-0.98705,2e-05,1.86151]
[1778334437397,36.14,80354.25,0.0,-0.98705,2e-05,1.86093]
[1778334446461,36.14,80353.75,0.0,-0.98706,2e-05,1.85989]
[1778334456530,36.14,80353.68,0.0,-0.98708,2e-05,1.85753]
[1778334461566,36.14,80353.35,0.0,-0.98708,2e-05,1.85685]
[1778334466601,36.14,80353.58,0.0,-0.98708,2e-05,1.85733]
[1778334472642,36.14,80353.98,0.0,-0.98707,2e-05,1.85816]
[1778334478859,36.14,80353.05,0.0,-0.98709,2e-05,1.85622]
[1778334484726,36.14,80352.92,0.0,-0.98709,2e-05,1.85595]
[1778334489763,36.14,80352.56,0.0,-0.98709,2e-05,1.85521]
[1778334494798,36.14,80352.54,0.0,-0.98709,2e-05,1.85517]
[1778334500840,36.14,80352.18,0.0,-0.9871,2e-05,1.85442]
[1778334509078,36.14,80352.09,0.0,-0.9871,2e-05,1.85423]
[1778334514939,36.14,80352.55,0.0,-0.98711,2e-05,1.85298]
[1778334519973,36.14,80352.86,0.0,-0.9871,2e-05,1.85362]
[1778334525013,36.14,80350.56,0.0,-0.98714,2e-05,1.84886]
[1778334530043,36.14,80351.37,0.0,-0.98713,2e-05,1.85054]
[1778334535080,36.14,80351.51,0.0,-0.98713,2e-05,1.85083]
[1778334540114,36.14,80351.6,0.0,-0.98712,2e-05,1.85101]
[1778334543135,36.14,80346.52,0.0,-0.98721,2e-05,1.84051]
[1778334549358,36.14,80347.42,0.0,-0.98719,2e-05,1.84237]
[1778334555220,36.14,80348.85,0.0,-0.98717,2e-05,1.84532]
[1778334560255,36.14,80349.88,0.0,-0.98715,2e-05,1.84745]
[1778334566296,36.14,80350.12,0.0,-0.98715,2e-05,1.84795]
[1778334571331,36.14,80351.47,0.0,-0.98714,2e-05,1.84854]
[1778334576366,36.14,80351.73,0.0,-0.98714,2e-05,1.84908]
[1778334581401,36.14,80349.77,0.0,-0.98717,2e-05,1.84502]
[1778334586436,36.14,80350.71,0.0,-0.98715,2e-05,1.84697]
[1778334591472,36.14,80350.37,0.0,-0.98716,2e-05,1.84626]
[1778334598520,36.14,80350.48,0.0,-0.98716,2e-05,1.84649]
[1778334609782,36.14,80350.59,0.0,-0.98716,2e-05,1.84672]
[1778334616648,36.14,80348.28,0.0,-0.98719,2e-05,1.84195]
[1778334621683,36.14,80348.39,0.0,-0.98719,2e-05,1.84217]
[1778334629922,36.14,80348.77,0.0,-0.98719,2e-05,1.84296]
[1778334636789,36.14,80349.43,0.0,-0.98719,2e-05,1.84212]
[1778334641825,36.14,80349.85,0.0,-0.98718,2e-05,1.84299]
[1778334647867,36.14,80349.96,0.0,-0.98718,2e-05,1.84322]
[1778334657937,36.14,80349.6,0.0,-0.98719,2e-05,1.84247]
[1778334668010,36.14,80350.74,0.0,-0.98717,2e-05,1.84483]
[1778334679082,36.14,80349.9,0.0,-0.98718,2e-05,1.84309]
[1778334684120,36.14,80350.58,0.0,-0.98717,2e-05,1.8445]
[1778334690163,36.14,80350.64,0.0,-0.98717,2e-05,1.84462]
[1778334700229,36.14,80350.75,0.0,-0.98718,2e-05,1.84265]
[1778334703254,36.14,80341.61,0.0,-0.98733,2e-05,1.82385]
[1778334710303,36.14,80341.55,0.0,-0.98733,2e-05,1.82373]
[1778334715337,36.14,80341.32,0.0,-0.98734,2e-05,1.82326]
[1778334720555,36.14,80342.41,0.0,-0.98732,2e-05,1.82549]
[1778334727421,36.14,80342.29,0.0,-0.98732,2e-05,1.82524]
[1778334735477,36.14,80340.78,0.0,-0.98735,2e-05,1.82215]
[1778334740696,36.14,80337.07,0.0,-0.98741,2e-05,1.81457]
[1778334746554,36.14,80338.36,0.0,-0.98739,2e-05,1.8172]
[1778334751590,36.14,80339.72,0.0,-0.98738,2e-05,1.8178]
[1778334759647,36.14,80339.84,0.0,-0.98738,2e-05,1.81805]
[1778334768712,36.14,80339.8,0.0,-0.98738,2e-05,1.81797]
[1778334773746,36.14,80341.01,0.0,-0.98736,2e-05,1.82044]
[1778334780976,36.14,80340.74,0.0,-0.98736,2e-05,1.81989]
[1778334786836,36.14,80340.39,0.0,-0.98737,2e-05,1.81917]
[1778334791871,36.14,80342.5,0.0,-0.98733,2e-05,1.82349]
[1778334797913,36.14,80342.6,0.0,-0.98733,2e-05,1.82369]
[1778334802948,36.14,80344.74,0.0,-0.9873,2e-05,1.82808]
[1778334807983,36.14,80345.21,0.0,-0.98729,2e-05,1.82905]
[1778334813019,36.14,80346.0,0.0,-0.98729,2e-05,1.82848]
[1778334819061,36.14,80346.53,0.0,-0.98728,2e-05,1.82957]
[1778334830135,36.14,80347.05,0.0,-0.98727,2e-05,1.83063]
[1778334835173,36.14,80347.64,0.0,-0.98726,2e-05,1.83185]
[1778334841401,36.14,80348.35,0.0,-0.98725,2e-05,1.83331]
[1778334847262,36.14,80348.84,0.0,-0.98724,2e-05,1.83432]
[1778334853304,36.14,80348.87,0.0,-0.98724,2e-05,1.83438]
[1778334858339,36.14,80349.96,0.0,-0.98723,2e-05,1.83662]
[1778334864380,36.14,80352.48,0.0,-0.98718,2e-05,1.84182]
[1778334869416,36.14,80351.4,0.0,-0.9872,2e-05,1.83959]
[1778334875458,36.14,80351.23,0.0,-0.98722,2e-05,1.83704]
[1778334881681,36.14,80350.04,0.0,-0.98724,2e-05,1.83459]
[1778334887542,36.14,80351.01,0.0,-0.98722,2e-05,1.83659]
[1778334891751,36.14,80360.06,0.0,-0.98707,2e-05,1.85531]
[1778334892576,36.14,80360.06,0.0,-0.98707,2e-05,1.85531]
[1778334897611,36.14,80362.75,0.0,-0.98703,2e-05,1.8609]
[1778334902647,36.15,80362.44,0.0,-0.98702,2e-05,1.86158]
[1778334907682,36.16,80361.73,0.0,-0.98701,2e-05,1.86339]
[1778334912717,36.17,80360.9,0.0,-0.987,2e-05,1.86492]
[1778334920774,36.19,80359.04,0.0,-0.98699,2e-05,1.86618]
[1778334926816,36.2,80358.14,0.0,-0.98699,2e-05,1.86558]
[1778334932046,36.2,80358.16,0.0,-0.987,2e-05,1.86467]
[1778334937894,36.21,80358.42,0.0,-0.98698,2e-05,1.8671]
[1778334944942,36.22,80358.3,0.0,-0.98694,2e-05,1.87122]
[1778334952186,36.24,80356.81,0.0,-0.98693,2e-05,1.87244]
[1778334958033,36.26,80356.31,0.0,-0.98691,2e-05,1.87505]
[1778334965083,36.27,80355.64,0.0,-0.98689,2e-05,1.87786]
[1778334970118,36.28,80355.19,0.0,-0.98687,2e-05,1.87989]
[1778334975156,36.29,80355.47,0.0,-0.98684,2e-05,1.88341]
[1778334981200,36.31,80355.18,0.0,-0.98682,2e-05,1.8863]
[1778334982396,36.31,80365.42,0.0,-0.98664,2e-05,1.90843]
[1778334984218,36.31,80366.25,0.0,-0.98662,2e-05,1.9113]
[1778334991266,36.33,80368.47,0.0,-0.98657,2e-05,1.91751]
[1778334996301,36.34,80367.63,0.0,-0.98656,2e-05,1.91839]
[1778335001336,36.35,80368.83,0.0,-0.98652,2e-05,1.92359]
[1778335006371,36.35,80370.59,0.0,-0.98648,2e-05,1.92766]
[1778335011406,36.36,80371.87,0.0,-0.98644,2e-05,1.93299]
[1778335016441,36.37,80373.01,0.0,-0.9864,2e-05,1.93802]
[1778335021476,36.38,80373.24,0.0,-0.98638,2e-05,1.94108]
[1778335030540,36.4,80374.28,0.0,-0.98632,2e-05,1.94839]
[1778335035574,36.41,80376.23,0.0,-0.98626,2e-05,1.95508]
[1778335041616,36.42,80376.62,0.0,-0.98623,2e-05,1.95891]
[1778335046652,36.43,80376.91,0.0,-0.98621,2e-05,1.962]
[1778335052885,36.42,80377.86,0.0,-0.98622,2e-05,1.9601]
[1778335060749,36.43,80378.18,0.0,-0.9862,2e-05,1.96244]
[1778335062956,36.43,80384.71,0.0,-0.98608,2e-05,1.97753]
[1778335068805,36.42,80387.26,0.0,-0.98607,2e-05,1.97894]
[1778335074848,36.41,80389.34,0.0,-0.98606,2e-05,1.9805]
[1778335079883,36.39,80391.16,0.0,-0.98605,2e-05,1.98103]
[1778335084917,36.38,80391.67,0.0,-0.98607,2e-05,1.97873]
[1778335090964,36.37,80393.14,0.0,-0.98608,2e-05,1.97786]
[1778335099017,36.35,80395.64,0.0,-0.98608,2e-05,1.97788]
[1778335104050,36.33,80397.22,0.0,-0.98608,2e-05,1.97795]
[1778335109149,36.32,80399.54,0.0,-0.98606,2e-05,1.97964]
[1778335114181,36.31,80399.95,0.0,-0.9861,2e-05,1.97488]
[1778335119219,36.29,80401.05,0.0,-0.98611,2e-05,1.97397]
[1778335125261,36.28,80400.96,0.0,-0.98614,2e-05,1.96984]
[1778335133453,36.26,80400.48,0.0,-0.98619,2e-05,1.96364]
[1778335142382,36.24,80400.61,0.0,-0.98624,2e-05,1.95824]
[1778335147416,36.23,80400.07,0.0,-0.98627,2e-05,1.95396]
[1778335152452,36.22,80399.95,0.0,-0.9863,2e-05,1.95063]
[1778335162521,36.19,80400.19,0.0,-0.98634,2e-05,1.94509]
[1778335172592,36.17,80403.28,0.0,-0.98635,2e-05,1.94341]
[1778335177626,36.16,80402.47,0.0,-0.98639,2e-05,1.9387]
[1778335184675,36.14,80401.57,0.0,-0.98644,2e-05,1.93267]
[1778335193874,36.12,80403.25,0.0,-0.98646,2e-05,1.93049]
[1778335200787,36.11,80402.27,0.0,-0.98651,2e-05,1.92441]
[1778335206830,36.09,80405.19,0.0,-0.98649,2e-05,1.92725]
[1778335212872,36.08,80403.65,0.0,-0.98654,2e-05,1.92056]
[1778335217907,36.07,80402.83,0.0,-0.98658,2e-05,1.916]
[1778335224084,36.06,80400.77,0.0,-0.98663,2e-05,1.90946]
[1778335234155,36.08,80400.06,0.0,-0.98662,2e-05,1.91051]
[1778335241069,36.07,80398.18,0.0,-0.98668,2e-05,1.90269]
[1778335250131,36.05,80398.81,0.0,-0.98671,2e-05,1.8992]
[1778335256173,36.06,80395.76,0.0,-0.98674,2e-05,1.8953]
[1778335260202,36.05,80386.59,0.0,-0.98691,2e-05,1.8739]
[1778335262216,36.05,80385.13,0.0,-0.98694,2e-05,1.86988]
[1778335269264,36.03,80380.41,0.0,-0.98705,2e-05,1.85674]
[1778335274439,36.02,80376.64,0.0,-0.98713,2e-05,1.84663]
[1778335280341,36.01,80385.35,0.0,-0.98701,2e-05,1.86208]
[1778335282355,36.01,80388.53,0.0,-0.98696,2e-05,1.86779]
[1778335287390,36.02,80389.23,0.0,-0.98693,2e-05,1.87139]
[1778335294580,36.04,80392.29,0.0,-0.98686,2e-05,1.88014]
[1778335301493,36.05,80392.29,0.0,-0.98682,2e-05,1.88464]
[1778335311566,36.08,80394.43,0.0,-0.98674,2e-05,1.89549]
[1778335316601,36.09,80396.02,0.0,-0.98668,2e-05,1.90198]
[1778335324823,36.11,80396.77,0.0,-0.98663,2e-05,1.90849]
[1778335330700,36.12,80397.01,0.0,-0.9866,2e-05,1.91264]
[1778335335734,36.13,80397.92,0.0,-0.98656,2e-05,1.91758]
[1778335344799,36.15,80398.16,0.0,-0.98651,2e-05,1.9234]
[1778335352855,36.17,80398.3,0.0,-0.98648,2e-05,1.92608]
[1778335357891,36.18,80398.91,0.0,-0.98645,2e-05,1.93085]
[1778335362925,36.2,80399.0,0.0,-0.98642,2e-05,1.93389]
[1778335375175,36.22,80398.93,0.0,-0.98637,2e-05,1.94047]
[1778335382058,36.24,80398.52,0.0,-0.98634,2e-05,1.94346]
[1778335387094,36.25,80398.83,0.0,-0.98632,2e-05,1.94686]
[1778335392128,36.26,80398.8,0.0,-0.98629,2e-05,1.94949]
[1778335400184,36.27,80398.51,0.0,-0.98626,2e-05,1.95313]
[1778335405385,36.28,80399.18,0.0,-0.98623,2e-05,1.95721]
[1778335412268,36.3,80399.18,0.0,-0.98622,2e-05,1.95854]
[1778335419317,36.31,80399.26,0.0,-0.98619,2e-05,1.96231]
[1778335424352,36.32,80399.51,0.0,-0.98616,2e-05,1.96539]
[1778335430398,36.33,80397.58,0.0,-0.98617,2e-05,1.96424]
[1778335431402,36.33,80388.12,0.0,-0.98634,2e-05,1.94319]
[1778335432410,36.33,80383.86,0.0,-0.98642,2e-05,1.93345]
[1778335437446,36.31,80379.38,0.0,-0.98652,2e-05,1.92092]
[1778335442479,36.3,80377.21,0.0,-0.98658,2e-05,1.91336]
[1778335445666,36.3,80366.41,0.0,-0.98678,2e-05,1.88881]
[1778335447515,36.29,80364.11,0.0,-0.98683,2e-05,1.88287]
[1778335451544,36.28,80360.6,0.0,-0.9869,2e-05,1.87344]
[1778335456577,36.27,80360.15,0.0,-0.98693,2e-05,1.86995]
[1778335462621,36.26,80362.03,0.0,-0.98692,2e-05,1.87085]
[1778335467655,36.25,80362.15,0.0,-0.98694,2e-05,1.86851]
[1778335472690,36.24,80360.72,0.0,-0.987,2e-05,1.8607]
[1778335479741,36.23,80359.77,0.0,-0.98705,2e-05,1.85512]
[1778335485948,36.22,80359.09,0.0,-0.98708,2e-05,1.85063]
[1778335491829,36.2,80357.64,0.0,-0.98713,2e-05,1.84458]
[1778335500894,36.19,80357.22,0.0,-0.98717,2e-05,1.83919]
[1778335506090,36.17,80356.76,0.0,-0.98721,2e-05,1.83526]
[1778335511970,36.16,80353.38,0.0,-0.98728,2e-05,1.82585]
[1778335513984,36.16,80349.12,0.0,-0.98736,2e-05,1.81619]
[1778335524055,36.14,80350.04,0.0,-0.98738,2e-05,1.81317]
[1778335529090,36.13,80351.0,0.0,-0.98738,2e-05,1.813]
[1778335534126,36.12,80350.07,0.0,-0.98744,2e-05,1.80561]
[1778335539160,36.12,80351.84,0.0,-0.98741,2e-05,1.80921]
[1778335544195,36.12,80354.57,0.0,-0.98737,2e-05,1.81479]
[1778335549230,36.12,80355.33,0.0,-0.98735,2e-05,1.81635]
[1778335554265,36.12,80355.94,0.0,-0.98734,2e-05,1.8176]
[1778335559300,36.12,80356.3,0.0,-0.98734,2e-05,1.81833]
[1778335566511,36.12,80356.17,0.0,-0.98734,2e-05,1.81807]
[1778335572392,36.12,80355.77,0.0,-0.98735,2e-05,1.81725]
[1778335577428,36.12,80355.18,0.0,-0.98736,2e-05,1.81604]
[1778335582463,36.12,80355.47,0.0,-0.98735,2e-05,1.81663]
[1778335587497,36.12,80357.29,0.0,-0.98732,2e-05,1.82036]
[1778335592532,36.12,80364.62,0.0,-0.98722,2e-05,1.83324]
[1778335593539,36.12,80367.39,0.0,-0.98717,2e-05,1.83895]
[1778335598575,36.12,80370.88,0.0,-0.98711,2e-05,1.84618]
[1778335605623,36.12,80372.83,0.0,-0.98708,2e-05,1.85023]
[1778335610659,36.12,80374.39,0.0,-0.98706,2e-05,1.85347]
[1778335615693,36.12,80375.3,0.0,-0.98704,2e-05,1.85536]
[1778335623750,36.12,80375.87,0.0,-0.98703,2e-05,1.85655]
[1778335628787,36.12,80376.69,0.0,-0.98702,2e-05,1.85826]
[1778335633821,36.12,80376.82,0.0,-0.98702,2e-05,1.85853]
[1778335638858,36.12,80377.28,0.0,-0.98701,2e-05,1.85949]
[1778335643892,36.12,80375.47,0.0,-0.98704,2e-05,1.85572]
[1778335649934,36.12,80372.92,0.0,-0.98708,2e-05,1.85041]
[1778335654969,36.12,80371.15,0.0,-0.98712,2e-05,1.84453]
[1778335660013,36.12,80369.82,0.0,-0.98715,2e-05,1.84177]
[1778335666046,36.12,80369.46,0.0,-0.98715,2e-05,1.84103]
[1778335677285,36.12,80366.64,0.0,-0.9872,2e-05,1.8352]
[1778335683167,36.12,80364.25,0.0,-0.98724,2e-05,1.83027]
[1778335690217,36.12,80363.96,0.0,-0.98724,2e-05,1.82967]
[1778335697425,36.12,80362.48,0.0,-0.98727,2e-05,1.82663]
[1778335703306,36.12,80360.05,0.0,-0.98731,2e-05,1.82164]
[1778335713376,36.12,80361.04,0.0,-0.98731,2e-05,1.82147]
[1778335724453,36.12,80361.89,0.0,-0.98729,2e-05,1.82322]
[1778335730496,36.12,80362.41,0.0,-0.98728,2e-05,1.82429]
[1778335737704,36.12,80361.4,0.0,-0.9873,2e-05,1.82221]
[1778335744593,36.12,80361.69,0.0,-0.9873,2e-05,1.82281]
[1778335749628,36.12,80360.33,0.0,-0.98732,2e-05,1.82002]
[1778335756680,36.12,80362.0,0.0,-0.98729,2e-05,1.82344]
[1778335759699,36.12,80356.68,0.0,-0.98738,2e-05,1.81254]
[1778335761874,36.12,80351.54,0.0,-0.98746,2e-05,1.80206]
[1778335767756,36.12,80352.83,0.0,-0.98744,2e-05,1.80469]
[1778335772794,36.12,80353.37,0.0,-0.98745,2e-05,1.8036]
[1778335777826,36.12,80352.19,0.0,-0.98746,2e-05,1.8012]
[1778335783867,36.12,80352.14,0.0,-0.98747,2e-05,1.8011]
[1778335789909,36.12,80353.47,0.0,-0.98744,2e-05,1.80381]
[1778335794944,36.12,80354.49,0.0,-0.98743,2e-05,1.80589]
[1778335802157,36.12,80353.96,0.0,-0.98744,2e-05,1.80481]
[1778335805020,36.12,80359.93,0.0,-0.98734,2e-05,1.817]
[1778335810053,36.12,80359.39,0.0,-0.98735,2e-05,1.8159]
[1778335815096,36.12,80359.0,0.0,-0.98735,2e-05,1.8151]
[1778335817111,36.12,80363.95,0.0,-0.98727,2e-05,1.82525]
[1778335822298,36.12,80363.0,0.0,-0.98729,2e-05,1.8233]
[1778335828187,36.12,80360.8,0.0,-0.98732,2e-05,1.81879]
[1778335833222,36.12,80358.66,0.0,-0.98737,2e-05,1.81221]
[1778335840271,36.12,80358.11,0.0,-0.98738,2e-05,1.81109]
[1778335852509,36.12,80358.72,0.0,-0.98737,2e-05,1.81233]
[1778335860417,36.12,80358.56,0.0,-0.98738,2e-05,1.81201]
[1778335869480,36.12,80357.63,0.0,-0.98739,2e-05,1.81011]
[1778335877535,36.12,80356.39,0.0,-0.98741,2e-05,1.80758]
[1778335882720,36.12,80358.16,0.0,-0.98738,2e-05,1.81119]
[1778335889619,36.12,80359.37,0.0,-0.98736,2e-05,1.81366]
[1778335899686,36.12,80359.53,0.0,-0.98737,2e-05,1.8118]
[1778335904725,36.12,80368.18,0.0,-0.98723,2e-05,1.82955]
[1778335909760,36.12,80371.33,0.0,-0.98718,2e-05,1.83605]
[1778335912930,36.12,80393.65,0.0,-0.98681,2e-05,1.88263]
[1778335913788,36.12,80393.65,0.0,-0.98681,2e-05,1.88263]
[1778335918822,36.12,80396.64,0.0,-0.98676,2e-05,1.88894]
[1778335923000,36.12,80405.98,0.0,-0.9866,2e-05,1.90876]
[1778335923859,36.12,80405.98,0.0,-0.9866,2e-05,1.90876]
[1778335928899,36.12,80404.5,0.0,-0.98662,2e-05,1.90561]
[1778335939969,36.12,80403.85,0.0,-0.98664,2e-05,1.90422]
[1778335946010,36.12,80402.51,0.0,-0.98666,2e-05,1.90138]
[1778335951049,36.12,80402.31,0.0,-0.98668,2e-05,1.89869]
[1778335956084,36.12,80401.87,0.0,-0.98668,2e-05,1.89776]
[1778335961119,36.12,80401.86,0.0,-0.98668,2e-05,1.89773]
[1778335966154,36.12,80401.43,0.0,-0.98669,2e-05,1.89682]
[1778335969178,36.12,80407.98,0.0,-0.98658,2e-05,1.91075]
[1778335971189,36.12,80414.17,0.0,-0.98647,2e-05,1.92399]
[1778335979245,36.12,80415.41,0.0,-0.98645,2e-05,1.92665]
[1778335985289,36.12,80416.94,0.0,-0.98643,2e-05,1.92994]
[1778335991329,36.12,80418.83,0.0,-0.98639,2e-05,1.934]
[1778335996365,36.12,80418.91,0.0,-0.98639,2e-05,1.93417]
[1778335998378,36.12,80411.79,0.0,-0.98651,2e-05,1.91889]
[1778335999385,36.12,80409.68,0.0,-0.98655,2e-05,1.91438]
[1778336006434,36.12,80410.46,0.0,-0.98654,2e-05,1.91605]
[1778336013633,36.12,80408.99,0.0,-0.98658,2e-05,1.91064]
[1778336019530,36.12,80408.23,0.0,-0.98659,2e-05,1.90901]
[1778336024564,36.12,80406.16,0.0,-0.98663,2e-05,1.90461]
[1778336031613,36.12,80405.45,0.0,-0.98664,2e-05,1.9031]
[1778336036653,36.12,80401.78,0.0,-0.9867,2e-05,1.89531]
[1778336041688,36.12,80401.28,0.0,-0.98671,2e-05,1.89425]
[1778336046721,36.12,80400.87,0.0,-0.98672,2e-05,1.89338]
[1778336048734,36.12,80384.16,0.0,-0.987,2e-05,1.85825]
[1778336053919,36.12,80381.11,0.0,-0.98705,2e-05,1.8519]
[1778336059811,36.12,80380.7,0.0,-0.98706,2e-05,1.85105]
[1778336064846,36.12,80379.33,0.0,-0.98708,2e-05,1.8482]
[1778336065854,36.12,80384.32,0.0,-0.987,2e-05,1.85859]
[1778336072902,36.12,80386.99,0.0,-0.98697,2e-05,1.86193]
[1778336078944,36.12,80388.61,0.0,-0.98694,2e-05,1.86532]
[1778336084129,36.12,80390.62,0.0,-0.98691,2e-05,1.86953]
[1778336090021,36.12,80392.5,0.0,-0.98687,2e-05,1.87348]
[1778336096065,36.12,80393.62,0.0,-0.98685,2e-05,1.87583]
[1778336101100,36.12,80393.75,0.0,-0.98685,2e-05,1.8761]
[1778336107142,36.12,80391.82,0.0,-0.98689,2e-05,1.87205]
[1778336114345,36.12,80388.83,0.0,-0.98694,2e-05,1.86578]
[1778336124416,36.12,80388.52,0.0,-0.98694,2e-05,1.86513]
[1778336130304,36.12,80384.83,0.0,-0.987,2e-05,1.85742]
[1778336135338,36.12,80383.1,0.0,-0.98705,2e-05,1.85159]
[1778336144558,36.12,80382.28,0.0,-0.98706,2e-05,1.84989]
[1778336150443,36.12,80381.48,0.0,-0.98707,2e-05,1.84822]
[1778336162527,36.12,80380.39,0.0,-0.98709,2e-05,1.84596]
[1778336163543,36.12,80371.13,0.0,-0.98724,2e-05,1.82681]
[1778336164698,36.12,80359.32,0.0,-0.98744,2e-05,1.80262]
[1778336166557,36.12,80356.31,0.0,-0.98749,2e-05,1.7965]
[1778336174769,36.12,80356.04,0.0,-0.98749,2e-05,1.79595]
[1778336180656,36.12,80354.84,0.0,-0.98751,2e-05,1.79351]
[1778336185691,36.12,80352.87,0.0,-0.98754,2e-05,1.78952]
[1778336194755,36.12,80351.56,0.0,-0.98758,2e-05,1.7847]
[1778336200796,36.12,80346.76,0.0,-0.98765,2e-05,1.77501]
[1778336205832,36.12,80349.35,0.0,-0.98761,2e-05,1.78023]
[1778336206839,36.12,80357.41,0.0,-0.98748,2e-05,1.79655]
[1778336211873,36.12,80356.51,0.0,-0.9875,2e-05,1.79472]
[1778336216909,36.12,80357.33,0.0,-0.98748,2e-05,1.79639]
[1778336221944,36.12,80357.38,0.0,-0.98748,2e-05,1.79649]
[1778336227990,36.12,80358.68,0.0,-0.98746,2e-05,1.79914]
[1778336235189,36.12,80358.71,0.0,-0.98746,2e-05,1.7992]
[1778336241083,36.12,80362.01,0.0,-0.98741,2e-05,1.80592]
[1778336246116,36.12,80361.29,0.0,-0.98742,2e-05,1.80445]
[1778336251151,36.12,80362.08,0.0,-0.98742,2e-05,1.80388]
[1778336258201,36.12,80362.91,0.0,-0.98741,2e-05,1.80557]
[1778336263235,36.12,80364.88,0.0,-0.98738,2e-05,1.80959]
[1778336265399,36.12,80372.2,0.0,-0.98726,2e-05,1.82461]
[1778336267263,36.12,80373.09,0.0,-0.98724,2e-05,1.82644]
[1778336274313,36.12,80376.69,0.0,-0.98718,2e-05,1.83386]
[1778336279350,36.12,80381.81,0.0,-0.9871,2e-05,1.84446]
[1778336284390,36.12,80386.56,0.0,-0.98702,2e-05,1.85434]
[1778336289425,36.12,80384.99,0.0,-0.98704,2e-05,1.85107]
[1778336290433,36.12,80379.93,0.0,-0.98713,2e-05,1.84057]
[1778336291440,36.12,80378.6,0.0,-0.98715,2e-05,1.83781]
[1778336296474,36.12,80377.47,0.0,-0.98717,2e-05,1.83547]
[1778336301510,36.12,80380.06,0.0,-0.98713,2e-05,1.84084]
[1778336307552,36.12,80380.0,0.0,-0.98713,2e-05,1.84071]
[1778336312587,36.12,80381.73,0.0,-0.98711,2e-05,1.84208]
[1778336317622,36.12,80385.06,0.0,-0.98706,2e-05,1.84899]
[1778336325824,36.12,80386.44,0.0,-0.98704,2e-05,1.85187]
[1778336331720,36.12,80388.4,0.0,-0.987,2e-05,1.85595]
[1778336336756,36.12,80389.93,0.0,-0.98698,2e-05,1.85914]
[1778336341793,36.12,80390.45,0.0,-0.98697,2e-05,1.86023]
[1778336343808,36.12,80384.12,0.0,-0.98707,2e-05,1.84704]
[1778336344815,36.12,80381.82,0.0,-0.98711,2e-05,1.84227]
[1778336349850,36.12,80378.12,0.0,-0.98717,2e-05,1.83461]
[1778336354890,36.12,80374.82,0.0,-0.98723,2e-05,1.82779]
[1778336359921,36.12,80372.59,0.0,-0.98726,2e-05,1.8232]
[1778336366105,36.12,80372.24,0.0,-0.98727,2e-05,1.82248]
[1778336376175,36.12,80361.28,0.0,-0.98746,2e-05,1.79787]
[1778336382076,36.12,80361.19,0.0,-0.98747,2e-05,1.79769]
[1778336387110,36.12,80360.95,0.0,-0.98747,2e-05,1.7972]
[1778336393152,36.12,80360.42,0.0,-0.98748,2e-05,1.79613]
[1778336398187,36.12,80360.16,0.0,-0.98748,2e-05,1.7956]
[1778336403224,36.12,80357.79,0.0,-0.98752,2e-05,1.79079]
[1778336410276,36.12,80359.47,0.0,-0.98749,2e-05,1.79419]
[1778336415308,36.12,80359.87,0.0,-0.98749,2e-05,1.79501]
[1778336423365,36.12,80360.08,0.0,-0.98748,2e-05,1.79543]
[1778336428402,36.12,80361.64,0.0,-0.98746,2e-05,1.79861]
[1778336433436,36.12,80360.77,0.0,-0.98749,2e-05,1.79465]
[1778336441493,36.12,80360.44,0.0,-0.98749,2e-05,1.79398]
[1778336445521,36.12,80354.21,0.0,-0.98759,2e-05,1.78136]
[1778336446665,36.12,80354.28,0.0,-0.98759,2e-05,1.78151]
[1778336453576,36.12,80354.21,0.0,-0.98759,2e-05,1.78136]
[1778336458611,36.12,80354.88,0.0,-0.98758,2e-05,1.78272]
[1778336463649,36.12,80355.73,0.0,-0.98757,2e-05,1.78444]
[1778336464661,36.12,80363.24,0.0,-0.98745,2e-05,1.79968]
[1778336465665,36.12,80365.72,0.0,-0.98741,2e-05,1.80473]
[1778336470702,36.12,80368.06,0.0,-0.98737,2e-05,1.80951]
[1778336475734,36.12,80369.31,0.0,-0.98735,2e-05,1.81207]
[1778336481776,36.12,80368.26,0.0,-0.98737,2e-05,1.80992]
[1778336486947,36.12,80367.71,0.0,-0.98737,2e-05,1.8088]
[1778336494867,36.12,80366.19,0.0,-0.98741,2e-05,1.8035]
[1778336499903,36.12,80365.73,0.0,-0.98742,2e-05,1.80256]
[1778336505945,36.12,80368.28,0.0,-0.98738,2e-05,1.80777]
[1778336510980,36.12,80370.54,0.0,-0.98734,2e-05,1.81239]
[1778336517157,36.12,80372.4,0.0,-0.98731,2e-05,1.81621]
[1778336524072,36.12,80373.34,0.0,-0.9873,2e-05,1.81813]
[1778336530113,36.12,80373.66,0.0,-0.98729,2e-05,1.81879]
[1778336535149,36.12,80374.6,0.0,-0.98728,2e-05,1.82072]
[1778336540183,36.12,80375.87,0.0,-0.98726,2e-05,1.82333]
[1778336546360,36.12,80376.21,0.0,-0.98725,2e-05,1.82403]
[1778336551260,36.12,80381.39,0.0,-0.98718,2e-05,1.83251]
[1778336556295,36.12,80387.44,0.0,-0.98708,2e-05,1.84504]
[1778336561331,36.12,80388.18,0.0,-0.98707,2e-05,1.84658]
[1778336566365,36.12,80386.15,0.0,-0.9871,2e-05,1.84236]
[1778336567507,36.12,80376.43,0.0,-0.98726,2e-05,1.82228]
[1778336573416,36.12,80371.29,0.0,-0.98735,2e-05,1.81173]
[1778336578450,36.12,80367.33,0.0,-0.98741,2e-05,1.80364]
[1778336583484,36.12,80359.13,0.0,-0.98754,2e-05,1.78697]
[1778336588520,36.12,80352.35,0.0,-0.98765,2e-05,1.77328]
[1778336593556,36.12,80351.25,0.0,-0.98767,2e-05,1.77106]
[1778336598590,36.12,80349.27,0.0,-0.9877,2e-05,1.76708]
[1778336604632,36.12,80347.75,0.0,-0.98773,2e-05,1.76404]
[1778336609800,36.12,80346.18,0.0,-0.98775,2e-05,1.76089]
[1778336614702,36.12,80340.08,0.0,-0.98786,2e-05,1.74657]
[1778336615710,36.12,80334.18,0.0,-0.98795,2e-05,1.73486]
[1778336616716,36.12,80332.68,0.0,-0.98798,2e-05,1.7319]
[1778336618730,36.12,80326.08,0.0,-0.98808,2e-05,1.71889]
[1778336623766,36.12,80328.28,0.0,-0.98805,2e-05,1.72322]
[1778336625796,36.12,80315.95,0.0,-0.98824,2e-05,1.69909]
[1778336626793,36.12,80304.88,0.0,-0.98841,2e-05,1.67766]
[1778336627809,36.12,80294.31,0.0,-0.98856,1e-05,1.65739]
[1778336628810,36.12,80290.93,0.0,-0.98862,1e-05,1.65096]
[1778336632836,36.12,80290.7,0.0,-0.98862,1e-05,1.65052]
[1778336633844,36.12,80296.66,0.0,-0.98853,2e-05,1.66188]
[1778336634852,36.12,80297.42,0.0,-0.98852,2e-05,1.66334]
[1778336635858,36.12,80302.6,0.0,-0.98844,2e-05,1.67327]
[1778336636864,36.12,80293.09,0.0,-0.98858,1e-05,1.65507]
[1778336637872,36.12,80290.53,0.0,-0.98862,1e-05,1.6502]
[1778336642910,36.12,80289.34,0.0,-0.98864,1e-05,1.64793]
[1778336645935,36.12,80279.65,0.0,-0.98878,1e-05,1.62962]
[1778336646943,36.12,80288.82,0.0,-0.98865,1e-05,1.64695]
[1778336647949,36.12,80283.28,0.0,-0.98873,1e-05,1.63646]
[1778336648962,36.12,80282.8,0.0,-0.98874,1e-05,1.63555]
[1778336652985,36.12,80293.96,0.0,-0.98857,1e-05,1.65673]
[1778336653992,36.12,80298.57,0.0,-0.9885,2e-05,1.66554]
[1778336656020,36.12,80300.77,0.0,-0.98847,2e-05,1.66975]
[1778336659027,36.12,80294.86,0.0,-0.98856,1e-05,1.65844]
[1778336660170,36.12,80288.36,0.0,-0.98865,1e-05,1.64607]
[1778336662053,36.12,80285.32,0.0,-0.9887,1e-05,1.64031]
[1778336667090,36.12,80284.42,0.0,-0.98871,1e-05,1.63861]
[1778336669097,36.12,80290.37,0.0,-0.98862,1e-05,1.64989]
[1778336674134,36.12,80287.58,0.0,-0.98868,1e-05,1.64254]
[1778336679167,36.12,80286.3,0.0,-0.9887,1e-05,1.64011]
[1778336684215,36.12,80292.66,0.0,-0.9886,1e-05,1.65218]
[1778336689248,36.12,80297.31,0.0,-0.98853,2e-05,1.66105]
[1778336691262,36.12,80302.31,0.0,-0.98846,2e-05,1.67063]
[1778336695291,36.12,80296.15,0.0,-0.98855,2e-05,1.65883]
[1778336700325,36.12,80297.87,0.0,-0.98853,2e-05,1.66212]
[1778336705361,36.12,80296.14,0.0,-0.98855,2e-05,1.65882]
[1778336710395,36.12,80296.74,0.0,-0.98854,2e-05,1.65996]
[1778336715430,36.12,80296.94,0.0,-0.98854,2e-05,1.66034]
[1778336720593,36.12,80295.32,0.0,-0.98856,1e-05,1.65725]
[1778336722479,36.12,80286.27,0.0,-0.9887,1e-05,1.64006]
[1778336725500,36.12,80281.67,0.0,-0.98877,1e-05,1.63137]
[1778336730671,36.12,80280.9,0.0,-0.98878,1e-05,1.62992]
[1778336739603,36.12,80282.4,0.0,-0.98877,1e-05,1.6307]
[1778336744641,36.12,80284.3,0.0,-0.98874,1e-05,1.63428]
[1778336749673,36.12,80288.28,0.0,-0.98868,1e-05,1.6418]
[1778336754707,36.12,80286.52,0.0,-0.98871,1e-05,1.63847]
[1778336760886,36.12,80286.08,0.0,-0.98872,1e-05,1.63764]
[1778336766793,36.12,80289.02,0.0,-0.98867,1e-05,1.64321]
[1778336771826,36.12,80284.95,0.0,-0.98873,1e-05,1.63551]
[1778336775854,36.12,80284.06,0.0,-0.98875,1e-05,1.63383]
[1778336779886,36.12,80278.7,0.0,-0.98882,1e-05,1.62374]
[1778336784919,36.12,80282.6,0.0,-0.98877,1e-05,1.63107]
[1778336789955,36.12,80284.46,0.0,-0.98874,1e-05,1.63458]
[1778336794991,36.12,80285.89,0.0,-0.98873,1e-05,1.63523]
[1778336800028,36.12,80287.11,0.0,-0.98871,1e-05,1.63753]
[1778336805062,36.12,80290.95,0.0,-0.98866,1e-05,1.6448]
[1778336806068,36.12,80295.97,0.0,-0.98858,1e-05,1.65435]
[1778336808081,36.12,80297.2,0.0,-0.98856,1e-05,1.65669]
[1778336813117,36.12,80298.25,0.0,-0.98855,2e-05,1.6587]
[1778336818152,36.12,80291.2,0.0,-0.98865,1e-05,1.64528]
[1778336821309,36.12,80285.26,0.0,-0.98874,1e-05,1.63404]
[1778336824195,36.12,80285.2,0.0,-0.98874,1e-05,1.63393]
[1778336829229,36.12,80284.46,0.0,-0.98875,1e-05,1.63253]
[1778336834265,36.12,80283.54,0.0,-0.98877,1e-05,1.6308]
[1778336840307,36.12,80280.82,0.0,-0.98881,1e-05,1.62568]
[1778336843328,36.12,80273.78,0.0,-0.98891,1e-05,1.61249]
[1778336848364,36.12,80276.81,0.0,-0.98887,1e-05,1.61816]
[1778336851521,36.12,80283.61,0.0,-0.98878,1e-05,1.62888]
[1778336852396,36.12,80283.46,0.0,-0.98878,1e-05,1.6286]
[1778336857427,36.12,80283.14,0.0,-0.98879,1e-05,1.62799]
[1778336862461,36.12,80281.53,0.0,-0.98881,1e-05,1.62497]
[1778336869511,36.12,80282.91,0.0,-0.98879,1e-05,1.62756]
[1778336874546,36.12,80279.93,0.0,-0.98883,1e-05,1.62196]
[1778336879581,36.12,80276.61,0.0,-0.98888,1e-05,1.61574]
[1778336884616,36.12,80280.37,0.0,-0.98883,1e-05,1.62279]
[1778336887637,36.12,80273.79,0.0,-0.98892,1e-05,1.61048]
[1778336892674,36.12,80270.93,0.0,-0.98896,1e-05,1.60515]
[1778336897708,36.12,80271.68,0.0,-0.98895,1e-05,1.60654]
[1778336904756,36.12,80272.68,0.0,-0.98894,1e-05,1.60841]
[1778336909793,36.12,80273.54,0.0,-0.98893,1e-05,1.61001]
[1778336914828,36.12,80274.02,0.0,-0.98893,1e-05,1.60887]
[1778336919863,36.12,80270.49,0.0,-0.98898,1e-05,1.6023]
[1778336924897,36.12,80271.82,0.0,-0.98897,1e-05,1.60478]
[1778336929932,36.12,80272.77,0.0,-0.98895,1e-05,1.60654]
[1778336934968,36.12,80272.6,0.0,-0.98895,1e-05,1.60623]
[1778336937991,36.12,80263.48,0.0,-0.98909,1e-05,1.58932]
[1778336938997,36.12,80264.15,0.0,-0.98908,1e-05,1.59056]
[1778336944035,36.12,80262.81,0.0,-0.9891,1e-05,1.58808]
[1778336946049,36.12,80278.76,0.0,-0.98886,1e-05,1.61773]
[1778336947055,36.12,80284.25,0.0,-0.98878,1e-05,1.62804]
[1778336948062,36.12,80276.87,0.0,-0.98889,1e-05,1.61419]
[1778336949069,36.12,80278.42,0.0,-0.98887,1e-05,1.61709]
[1778336951082,36.12,80294.66,0.0,-0.98863,1e-05,1.64772]
[1778336952235,36.12,80298.13,0.0,-0.98858,1e-05,1.65433]
[1778336956122,36.12,80314.52,0.0,-0.98833,2e-05,1.68581]
[1778336957137,36.12,80315.66,0.0,-0.98831,2e-05,1.68801]
[1778336961163,36.12,80325.27,0.0,-0.98816,2e-05,1.70671]
[1778336962316,36.12,80337.3,0.0,-0.98798,2e-05,1.73035]
[1778336963178,36.12,80337.3,0.0,-0.98798,2e-05,1.73035]
[1778336968213,36.12,80341.2,0.0,-0.98792,2e-05,1.73807]
[1778336970231,36.12,80343.71,0.0,-0.98788,2e-05,1.74306]
[1778336975261,36.12,80333.48,0.0,-0.98805,2e-05,1.72069]
[1778336976268,36.12,80333.6,0.0,-0.98805,2e-05,1.72093]
[1778336978283,36.12,80324.73,0.0,-0.98819,2e-05,1.70355]
[1778336979289,36.12,80321.88,0.0,-0.98823,2e-05,1.69799]
[1778336984324,36.12,80320.21,0.0,-0.98826,2e-05,1.69474]
[1778336989359,36.12,80318.11,0.0,-0.98829,2e-05,1.69066]
[1778336997420,36.12,80316.77,0.0,-0.98831,2e-05,1.68807]
[1778337002598,36.12,80317.03,0.0,-0.9883,2e-05,1.68857]
[1778337006483,36.12,80324.74,0.0,-0.98819,2e-05,1.70356]
[1778337007489,36.12,80327.86,0.0,-0.98814,2e-05,1.70966]
[1778337012668,36.12,80325.43,0.0,-0.98818,2e-05,1.70491]
[1778337018567,36.12,80324.47,0.0,-0.98819,2e-05,1.70304]
[1778337023602,36.12,80325.62,0.0,-0.98817,2e-05,1.70528]
[1778337028640,36.12,80326.83,0.0,-0.98815,2e-05,1.70765]
[1778337033674,36.12,80327.93,0.0,-0.98815,2e-05,1.70768]
[1778337038707,36.12,80330.11,0.0,-0.98812,2e-05,1.71195]
[1778337041728,36.12,80322.91,0.0,-0.98823,2e-05,1.69789]
[1778337046765,36.12,80322.05,0.0,-0.98824,2e-05,1.69621]
[1778337051798,36.12,80318.41,0.0,-0.9883,2e-05,1.68914]
[1778337056833,36.12,80315.52,0.0,-0.98834,2e-05,1.68355]
[1778337061869,36.12,80312.91,0.0,-0.98838,2e-05,1.67851]
[1778337063019,36.12,80303.21,0.0,-0.98853,2e-05,1.65988]
[1778337063882,36.12,80303.21,0.0,-0.98853,2e-05,1.65988]
[1778337070931,36.12,80301.43,0.0,-0.98855,2e-05,1.65648]
[1778337075966,36.12,80299.86,0.0,-0.98858,1e-05,1.65348]
[1778337078987,36.12,80291.35,0.0,-0.98871,1e-05,1.63732]
[1778337081001,36.12,80287.62,0.0,-0.98876,1e-05,1.63028]
[1778337083159,36.12,80293.99,0.0,-0.98867,1e-05,1.64232]
[1778337085029,36.12,80296.87,0.0,-0.98862,1e-05,1.64779]
[1778337090064,36.12,80296.53,0.0,-0.98863,1e-05,1.64714]
[1778337095099,36.12,80293.81,0.0,-0.98868,1e-05,1.63992]
[1778337100135,36.12,80293.39,0.0,-0.98869,1e-05,1.63912]
[1778337105169,36.12,80293.26,0.0,-0.98869,1e-05,1.63888]
[1778337110208,36.12,80291.04,0.0,-0.98872,1e-05,1.63468]
[1778337115240,36.12,80295.9,0.0,-0.98865,1e-05,1.64388]
[1778337121283,36.12,80296.73,0.0,-0.98864,1e-05,1.64546]
[1778337127324,36.12,80296.84,0.0,-0.98864,1e-05,1.64567]
[1778337129338,36.12,80288.53,0.0,-0.98876,1e-05,1.62994]
[1778337130345,36.12,80284.05,0.0,-0.98883,1e-05,1.62152]
[1778337132357,36.12,80281.85,0.0,-0.98886,1e-05,1.61739]
[1778337138400,36.12,80280.51,0.0,-0.98888,1e-05,1.61489]
[1778337143582,36.12,80287.79,0.0,-0.98877,1e-05,1.62855]
[1778337144442,36.12,80287.79,0.0,-0.98877,1e-05,1.62855]
[1778337149478,36.12,80289.03,0.0,-0.98875,1e-05,1.63089]
[1778337155522,36.12,80290.47,0.0,-0.98875,1e-05,1.63155]
[1778337160555,36.12,80288.31,0.0,-0.98878,1e-05,1.62748]
[1778337165591,36.12,80285.59,0.0,-0.98882,1e-05,1.62236]
[1778337171633,36.12,80286.15,0.0,-0.98881,1e-05,1.62342]
[1778337176668,36.12,80284.93,0.0,-0.98883,1e-05,1.62113]
[1778337180699,36.12,80291.36,0.0,-0.98873,1e-05,1.63323]
[1778337181708,36.12,80290.29,0.0,-0.98875,1e-05,1.63121]
[1778337183867,36.12,80286.35,0.0,-0.98881,1e-05,1.62379]
[1778337190769,36.12,80289.7,0.0,-0.98876,1e-05,1.6301]
[1778337193790,36.12,80295.01,0.0,-0.98868,1e-05,1.64013]
[1778337198825,36.12,80298.24,0.0,-0.98863,1e-05,1.64626]
[1778337204867,36.12,80298.82,0.0,-0.98862,1e-05,1.64736]
[1778337211918,36.12,80298.89,0.0,-0.98863,1e-05,1.64543]
[1778337216953,36.12,80298.78,0.0,-0.98864,1e-05,1.64522]
[1778337220981,36.12,80293.46,0.0,-0.98872,1e-05,1.63514]
[1778337224148,36.12,80284.76,0.0,-0.98884,1e-05,1.61876]
[1778337230045,36.12,80283.82,0.0,-0.98886,1e-05,1.617]
[1778337235079,36.12,80285.72,0.0,-0.98883,1e-05,1.62056]
[1778337242129,36.12,80285.62,0.0,-0.98883,1e-05,1.62038]
[1778337247164,36.12,80288.98,0.0,-0.98878,1e-05,1.62669]
[1778337254357,36.12,80286.68,0.0,-0.98882,1e-05,1.62237]
[1778337260254,36.12,80283.16,0.0,-0.98887,1e-05,1.61576]
[1778337263275,36.12,80283.99,0.0,-0.98886,1e-05,1.61732]
[1778337268311,36.12,80280.06,0.0,-0.98891,1e-05,1.60997]
[1778337272339,36.12,80285.37,0.0,-0.98885,1e-05,1.61786]
[1778337277373,36.12,80287.11,0.0,-0.98882,1e-05,1.62113]
[1778337284568,36.12,80289.04,0.0,-0.98879,1e-05,1.62475]
[1778337288451,36.12,80283.5,0.0,-0.98888,1e-05,1.61436]
[1778337289457,36.12,80277.77,0.0,-0.98896,1e-05,1.60367]
[1778337290464,36.12,80275.54,0.0,-0.98899,1e-05,1.59952]
[1778337295499,36.12,80276.67,0.0,-0.98898,1e-05,1.60162]
[1778337301541,36.12,80277.14,0.0,-0.98897,1e-05,1.6025]
[1778337304711,36.12,80271.69,0.0,-0.98905,1e-05,1.59238]
[1778337310604,36.12,80272.75,0.0,-0.98903,1e-05,1.59435]
[1778337316648,36.12,80271.57,0.0,-0.98905,1e-05,1.59216]
[1778337321682,36.12,80271.09,0.0,-0.98906,1e-05,1.59127]
[1778337327724,36.12,80270.7,0.0,-0.98906,1e-05,1.59055]
[1778337332760,36.12,80268.49,0.0,-0.98911,1e-05,1.58446]
[1778337337796,36.12,80269.09,0.0,-0.9891,1e-05,1.58556]
[1778337342829,36.12,80269.35,0.0,-0.9891,1e-05,1.58604]
[1778337347866,36.12,80268.52,0.0,-0.98911,1e-05,1.58451]
[1778337352901,36.12,80262.03,0.0,-0.9892,1e-05,1.57258]
[1778337357935,36.12,80262.33,0.0,-0.9892,1e-05,1.57313]
[1778337362973,36.12,80259.93,0.0,-0.98923,1e-05,1.56874]
[1778337368013,36.12,80261.29,0.0,-0.98921,1e-05,1.57123]
[1778337373045,36.12,80269.4,0.0,-0.98909,1e-05,1.58613]
[1778337376065,36.12,80261.5,0.0,-0.98921,1e-05,1.57161]
[1778337379086,36.12,80255.54,0.0,-0.98929,1e-05,1.56073]
[1778337384121,36.12,80254.99,0.0,-0.9893,1e-05,1.55973]
[1778337391333,36.12,80258.63,0.0,-0.98926,1e-05,1.56436]
[1778337400233,36.12,80259.07,0.0,-0.98926,1e-05,1.56517]
[1778337404262,36.12,80265.05,0.0,-0.98917,1e-05,1.57611]
[1778337410303,36.12,80267.78,0.0,-0.98913,1e-05,1.58113]
[1778337416345,36.12,80268.71,0.0,-0.98912,1e-05,1.58285]
[1778337421546,36.12,80268.69,0.0,-0.98912,1e-05,1.58281]
[1778337427422,36.12,80268.95,0.0,-0.98911,1e-05,1.58329]
[1778337432457,36.12,80265.82,0.0,-0.98916,1e-05,1.57753]
[1778337437492,36.12,80263.34,0.0,-0.98919,1e-05,1.57298]
[1778337442528,36.12,80262.68,0.0,-0.9892,1e-05,1.57177]
[1778337447562,36.12,80262.13,0.0,-0.98921,1e-05,1.57076]
[1778337454611,36.12,80262.27,0.0,-0.98922,1e-05,1.56901]
[1778337459666,36.12,80262.07,0.0,-0.98923,1e-05,1.56865]
[1778337464682,36.12,80262.32,0.0,-0.98922,1e-05,1.56911]
[1778337469715,36.12,80260.89,0.0,-0.98924,1e-05,1.56649]
[1778337474752,36.12,80261.99,0.0,-0.98923,1e-05,1.5685]
[1778337479786,36.12,80259.51,0.0,-0.98926,1e-05,1.56397]
[1778337483815,36.12,80266.55,0.0,-0.98916,1e-05,1.57686]
[1778337485828,36.12,80272.2,0.0,-0.98908,1e-05,1.58727]
[1778337490863,36.12,80274.27,0.0,-0.98905,1e-05,1.59109]
[1778337494891,36.12,80268.57,0.0,-0.98913,1e-05,1.58057]
[1778337498920,36.12,80264.37,0.0,-0.98919,1e-05,1.57286]
[1778337502106,36.12,80257.61,0.0,-0.98929,1e-05,1.56051]
[1778337505969,36.12,80250.42,0.0,-0.98939,1e-05,1.54745]
[1778337507984,36.12,80249.08,0.0,-0.98941,1e-05,1.54503]
[1778337513018,36.12,80253.3,0.0,-0.98936,1e-05,1.55068]
[1778337518054,36.12,80254.84,0.0,-0.98934,1e-05,1.55348]
[1778337523089,36.12,80256.64,0.0,-0.98932,1e-05,1.55675]
[1778337528137,36.12,80260.37,0.0,-0.98926,1e-05,1.56354]
[1778337530142,36.12,80264.74,0.0,-0.9892,1e-05,1.57153]
[1778337532151,36.12,80269.92,0.0,-0.98913,1e-05,1.58104]
[1778337537187,36.12,80267.59,0.0,-0.98916,1e-05,1.57676]
[1778337542223,36.12,80266.93,0.0,-0.98917,1e-05,1.57555]
[1778337547263,36.12,80265.69,0.0,-0.98919,1e-05,1.57327]
[1778337552296,36.12,80266.67,0.0,-0.98917,1e-05,1.57507]
[1778337558338,36.12,80266.49,0.0,-0.98918,1e-05,1.57474]
[1778337563375,36.12,80269.32,0.0,-0.98914,1e-05,1.57994]
[1778337570425,36.12,80269.43,0.0,-0.98913,1e-05,1.58014]
[1778337578478,36.12,80268.65,0.0,-0.98916,1e-05,1.5767]
[1778337583514,36.12,80267.36,0.0,-0.98918,1e-05,1.57433]
[1778337588549,36.12,80267.05,0.0,-0.98918,1e-05,1.57376]
[1778337594591,36.12,80268.66,0.0,-0.98916,1e-05,1.57671]
[1778337595601,36.12,80275.13,0.0,-0.98907,1e-05,1.58864]
[1778337596607,36.12,80281.13,0.0,-0.98898,1e-05,1.59976]
[1778337597614,36.12,80280.66,0.0,-0.98899,1e-05,1.59889]
[1778337602809,36.12,80279.78,0.0,-0.989,1e-05,1.59725]
[1778337608692,36.12,80281.44,0.0,-0.98897,1e-05,1.60034]
[1778337613727,36.12,80280.25,0.0,-0.98899,1e-05,1.59812]
[1778337617754,36.12,80275.18,0.0,-0.98906,1e-05,1.58873]
[1778337622952,36.12,80274.52,0.0,-0.98907,1e-05,1.58751]
[1778337628832,36.12,80273.72,0.0,-0.98909,1e-05,1.58603]
[1778337633869,36.12,80273.36,0.0,-0.9891,1e-05,1.58335]
[1778337638901,36.12,80274.33,0.0,-0.98909,1e-05,1.58514]
[1778337643936,36.12,80273.23,0.0,-0.98911,1e-05,1.58311]
[1778337649981,36.12,80273.05,0.0,-0.98911,1e-05,1.58278]
[1778337655014,36.12,80272.75,0.0,-0.98911,1e-05,1.58223]
[1778337660049,36.12,80271.27,0.0,-0.98913,1e-05,1.5795]
[1778337665083,36.12,80272.24,0.0,-0.98912,1e-05,1.58129]
[1778337670118,36.12,80273.44,0.0,-0.9891,1e-05,1.5835]
[1778337676160,36.12,80273.06,0.0,-0.98911,1e-05,1.5828]
[1778337681197,36.12,80273.12,0.0,-0.98911,1e-05,1.58291]
[1778337686230,36.12,80273.15,0.0,-0.98911,1e-05,1.58296]
[1778337691268,36.12,80273.17,0.0,-0.98912,1e-05,1.58098]
[1778337699324,36.12,80273.12,0.0,-0.98912,1e-05,1.58089]
[1778337706375,36.12,80273.27,0.0,-0.98912,1e-05,1.58117]
[1778337711409,36.12,80274.06,0.0,-0.98911,1e-05,1.58262]
[1778337718458,36.12,80273.94,0.0,-0.98911,1e-05,1.5824]
[1778337723665,36.12,80273.77,0.0,-0.98911,1e-05,1.58209]
[1778337727522,36.12,80279.87,0.0,-0.98902,1e-05,1.59336]
[1778337728528,36.12,80285.67,0.0,-0.98894,1e-05,1.60414]
[1778337733736,36.12,80287.28,0.0,-0.98892,1e-05,1.60714]
[1778337739606,36.12,80288.98,0.0,-0.98889,1e-05,1.61032]
[1778337744640,36.12,80290.65,0.0,-0.98887,1e-05,1.61344]
[1778337753876,36.12,80294.93,0.0,-0.98882,1e-05,1.61942]
[1778337759745,36.12,80299.36,0.0,-0.98875,1e-05,1.62775]
[1778337764781,36.12,80301.97,0.0,-0.98871,1e-05,1.63268]
[1778337770823,36.12,80304.63,0.0,-0.98867,1e-05,1.63772]
[1778337775861,36.12,80305.83,0.0,-0.98866,1e-05,1.63999]
[1778337778882,36.12,80314.98,0.0,-0.98852,2e-05,1.65742]
[1778337779890,36.12,80322.23,0.0,-0.98841,2e-05,1.67134]
[1778337780897,36.12,80324.53,0.0,-0.98837,2e-05,1.67578]
[1778337784088,36.12,80323.71,0.0,-0.98839,2e-05,1.67419]
[1778337789959,36.12,80319.72,0.0,-0.98845,2e-05,1.66651]
[1778337795002,36.12,80316.15,0.0,-0.9885,2e-05,1.65966]
[1778337796002,36.12,80329.33,0.0,-0.9883,2e-05,1.68506]
[1778337797010,36.12,80336.68,0.0,-0.98819,2e-05,1.69936]
[1778337798016,36.12,80338.11,0.0,-0.98816,2e-05,1.70215]
[1778337803051,36.12,80340.81,0.0,-0.98812,2e-05,1.70743]
[1778337808087,36.12,80341.25,0.0,-0.98812,2e-05,1.7083]
[1778337811108,36.12,80346.32,0.0,-0.98805,2e-05,1.71612]
[1778337816143,36.12,80345.04,0.0,-0.98807,2e-05,1.7136]
[1778337821178,36.12,80344.34,0.0,-0.98808,2e-05,1.71223]
[1778337828227,36.12,80343.98,0.0,-0.98809,2e-05,1.71152]
[1778337833262,36.12,80343.08,0.0,-0.9881,2e-05,1.70976]
[1778337839304,36.12,80342.56,0.0,-0.98811,2e-05,1.70874]
[1778337844519,36.12,80342.59,0.0,-0.98811,2e-05,1.70879]
[1778337850382,36.12,80342.58,0.0,-0.98811,2e-05,1.70878]
[1778337857430,36.12,80341.36,0.0,-0.98813,2e-05,1.70638]
[1778337862465,36.12,80339.01,0.0,-0.98816,2e-05,1.70179]
[1778337867500,36.12,80333.73,0.0,-0.98825,2e-05,1.69149]
[1778337869516,36.12,80330.78,0.0,-0.98829,2e-05,1.68576]
[1778337874550,36.12,80331.31,0.0,-0.9883,2e-05,1.68468]
[1778337881598,36.12,80331.65,0.0,-0.98829,2e-05,1.68534]
[1778337886634,36.12,80333.94,0.0,-0.98826,2e-05,1.68979]
[1778337893683,36.12,80335.25,0.0,-0.98824,2e-05,1.69234]
[1778337900734,36.12,80335.87,0.0,-0.98823,2e-05,1.69354]
[1778337905769,36.12,80335.39,0.0,-0.98823,2e-05,1.69261]
[1778337910803,36.12,80334.22,0.0,-0.98825,2e-05,1.69033]
[1778337917851,36.12,80333.57,0.0,-0.98826,2e-05,1.68907]
[1778337922886,36.12,80332.32,0.0,-0.98828,2e-05,1.68664]
[1778337927921,36.12,80331.12,0.0,-0.9883,2e-05,1.68432]
[1778337932957,36.12,80330.88,0.0,-0.98832,2e-05,1.68174]
[1778337937991,36.12,80330.7,0.0,-0.98832,2e-05,1.68139]
[1778337943029,36.12,80332.29,0.0,-0.9883,2e-05,1.68448]
[1778337948065,36.12,80331.95,0.0,-0.9883,2e-05,1.68382]
[1778337955289,36.12,80332.08,0.0,-0.9883,2e-05,1.68407]
[1778337962164,36.12,80332.74,0.0,-0.98829,2e-05,1.68535]
[1778337968205,36.12,80332.19,0.0,-0.9883,2e-05,1.68428]
[1778337973239,36.12,80330.41,0.0,-0.98833,2e-05,1.68083]
[1778337983306,36.12,80330.38,0.0,-0.98833,2e-05,1.68078]
[1778337994387,36.12,80330.48,0.0,-0.98834,2e-05,1.67886]
[1778337999423,36.12,80329.8,0.0,-0.98835,2e-05,1.67755]
[1778338004456,36.12,80329.54,0.0,-0.98835,2e-05,1.67705]
[1778338009491,36.12,80329.35,0.0,-0.98836,2e-05,1.67668]
[1778338015713,36.12,80329.56,0.0,-0.98835,2e-05,1.67708]
[1778338021572,36.12,80329.56,0.0,-0.98835,2e-05,1.67708]
[1778338033661,36.12,80329.45,0.0,-0.98835,2e-05,1.67687]
[1778338038698,36.12,80329.94,0.0,-0.98835,2e-05,1.67782]
[1778338045923,36.12,80330.08,0.0,-0.98834,2e-05,1.67809]
[1778338055996,36.12,80331.04,0.0,-0.98834,2e-05,1.67784]
[1778338058838,36.12,80336.36,0.0,-0.98826,2e-05,1.68815]
[1778338060851,36.12,80343.84,0.0,-0.98815,2e-05,1.70274]
[1778338066066,36.12,80346.09,0.0,-0.98811,2e-05,1.70714]
[1778338074949,36.12,80346.23,0.0,-0.98811,2e-05,1.70742]
[1778338077976,36.12,80352.36,0.0,-0.98801,2e-05,1.71947]
[1778338081009,36.12,80358.15,0.0,-0.98792,2e-05,1.73091]
[1778338086210,36.12,80360.58,0.0,-0.98788,2e-05,1.73574]
[1778338092108,36.12,80358.03,0.0,-0.98792,2e-05,1.73068]
[1778338097146,36.12,80357.63,0.0,-0.98793,2e-05,1.72988]
[1778338103185,36.12,80355.86,0.0,-0.98796,2e-05,1.72638]
[1778338108221,36.12,80353.27,0.0,-0.988,2e-05,1.72126]
[1778338113255,36.12,80351.43,0.0,-0.98804,2e-05,1.7155]
[1778338118289,36.12,80351.98,0.0,-0.98803,2e-05,1.71658]
[1778338123325,36.12,80351.32,0.0,-0.98804,2e-05,1.71528]
[1778338128361,36.12,80350.86,0.0,-0.98805,2e-05,1.71438]
[1778338136563,36.12,80352.67,0.0,-0.98802,2e-05,1.71794]
[1778338142458,36.12,80345.68,0.0,-0.98813,2e-05,1.70421]
[1778338143466,36.12,80343.07,0.0,-0.98817,2e-05,1.69911]
[1778338148500,36.12,80345.55,0.0,-0.98813,2e-05,1.70396]
[1778338153538,36.12,80346.05,0.0,-0.98813,2e-05,1.70493]
[1778338161592,36.12,80343.8,0.0,-0.98816,2e-05,1.70053]
[1778338166777,36.12,80344.47,0.0,-0.98815,2e-05,1.70184]
[1778338172668,36.12,80343.41,0.0,-0.98818,2e-05,1.69765]
[1778338178710,36.12,80342.25,0.0,-0.9882,2e-05,1.69538]
[1778338183745,36.12,80338.39,0.0,-0.98826,2e-05,1.68787]
[1778338184752,36.12,80331.73,0.0,-0.98836,2e-05,1.67497]
[1778338185763,36.12,80330.58,0.0,-0.98838,2e-05,1.67275]
[1778338190794,36.12,80330.98,0.0,-0.98837,2e-05,1.67352]
[1778338195829,36.12,80331.45,0.0,-0.98837,2e-05,1.67443]
[1778338200864,36.12,80327.34,0.0,-0.98843,2e-05,1.66651]
[1778338205899,36.12,80326.54,0.0,-0.98844,2e-05,1.66497]
[1778338212949,36.12,80327.91,0.0,-0.98842,2e-05,1.6676]
[1778338213957,36.12,80322.76,0.0,-0.9885,2e-05,1.65771]
[1778338222012,36.12,80324.33,0.0,-0.98847,2e-05,1.66072]
[1778338227201,36.12,80327.39,0.0,-0.98843,2e-05,1.6666]
[1778338237271,36.12,80329.51,0.0,-0.98841,2e-05,1.66858]
[1778338243161,36.12,80332.23,0.0,-0.98837,2e-05,1.67383]
[1778338251216,36.12,80332.31,0.0,-0.98837,2e-05,1.67398]
[1778338256250,36.12,80333.52,0.0,-0.98835,2e-05,1.67632]
[1778338261285,36.12,80330.97,0.0,-0.98839,2e-05,1.6714]
[1778338265316,36.12,80324.45,0.0,-0.98849,2e-05,1.65886]
[1778338271356,36.12,80321.46,0.0,-0.98853,2e-05,1.65314]
[1778338276390,36.12,80316.8,0.0,-0.9886,2e-05,1.64425]
[1778338281427,36.12,80304.0,0.0,-0.98879,1e-05,1.62003]
[1778338282434,36.12,80299.35,0.0,-0.98886,1e-05,1.61131]
[1778338284446,36.12,80298.98,0.0,-0.98887,1e-05,1.61061]
[1778338289481,36.12,80299.5,0.0,-0.98886,1e-05,1.61159]
[1778338292503,36.12,80297.94,0.0,-0.9889,1e-05,1.60662]
[1778338297696,36.12,80294.07,0.0,-0.98895,1e-05,1.5994]
[1778338303584,36.12,80294.01,0.0,-0.98895,1e-05,1.59929]
[1778338306605,36.12,80299.42,0.0,-0.98887,1e-05,1.60939]
[1778338311641,36.12,80299.49,0.0,-0.98887,1e-05,1.60952]
[1778338317836,36.12,80301.97,0.0,-0.98884,1e-05,1.61417]
[1778338323724,36.12,80301.65,0.0,-0.98884,1e-05,1.61357]
[1778338330776,36.12,80301.8,0.0,-0.98884,1e-05,1.61385]
[1778338333794,36.12,80287.27,0.0,-0.98905,1e-05,1.58678]
[1778338334803,36.12,80287.49,0.0,-0.98905,1e-05,1.58719]
[1778338339839,36.12,80281.93,0.0,-0.98913,1e-05,1.57693]
[1778338340843,36.12,80274.0,0.0,-0.98924,1e-05,1.56238]
[1778338341850,36.12,80272.0,0.0,-0.98927,1e-05,1.55873]
[1778338342858,36.12,80263.51,0.0,-0.98939,1e-05,1.54331]
[1778338343865,36.12,80253.4,0.0,-0.98953,1e-05,1.52511]
[1778338345879,36.12,80254.71,0.0,-0.98952,1e-05,1.52746]
[1778338350914,36.12,80249.82,0.0,-0.98958,1e-05,1.5187]
[1778338352928,36.12,80255.25,0.0,-0.98952,1e-05,1.52645]
[1778338356960,36.12,80260.69,0.0,-0.98944,1e-05,1.53623]
[1778338363006,36.12,80264.41,0.0,-0.98939,1e-05,1.54295]
[1778338368037,36.12,80271.87,0.0,-0.98929,1e-05,1.55649]
[1778338373072,36.12,80274.26,0.0,-0.98925,1e-05,1.56085]
[1778338378107,36.12,80274.01,0.0,-0.98926,1e-05,1.5604]
[1778338383141,36.12,80275.69,0.0,-0.98923,1e-05,1.56347]
[1778338388331,36.12,80275.55,0.0,-0.98923,1e-05,1.56321]
[1778338391200,36.12,80282.64,0.0,-0.98913,1e-05,1.57621]
[1778338396234,36.12,80279.94,0.0,-0.98917,1e-05,1.57125]
[1778338404289,36.12,80280.31,0.0,-0.98917,1e-05,1.57193]
[1778338409325,36.12,80280.02,0.0,-0.98917,1e-05,1.5714]
[1778338414359,36.12,80279.58,0.0,-0.98919,1e-05,1.56858]
[1778338421408,36.12,80280.75,0.0,-0.98917,1e-05,1.57072]
[1778338426443,36.12,80279.4,0.0,-0.98919,1e-05,1.56825]
[1778338431478,36.12,80279.01,0.0,-0.9892,1e-05,1.56753]
[1778338436513,36.12,80277.86,0.0,-0.98921,1e-05,1.56543]
[1778338441549,36.12,80275.74,0.0,-0.98924,1e-05,1.56155]
[1778338447591,36.12,80277.26,0.0,-0.98922,1e-05,1.56433]
[1778338452627,36.12,80276.91,0.0,-0.98923,1e-05,1.56369]
[1778338458824,36.12,80276.22,0.0,-0.98924,1e-05,1.56243]
[1778338464710,36.12,80276.11,0.0,-0.98924,1e-05,1.56222]
[1778338474780,36.12,80276.74,0.0,-0.98924,1e-05,1.56137]
[1778338481829,36.12,80276.12,0.0,-0.98925,1e-05,1.56023]
[1778338489034,36.12,80281.44,0.0,-0.98918,1e-05,1.56997]
[1778338496935,36.12,80282.13,0.0,-0.98917,1e-05,1.57124]
[1778338501969,36.12,80280.1,0.0,-0.9892,1e-05,1.56752]
[1778338504991,36.12,80278.84,0.0,-0.98921,1e-05,1.56521]
[1778338510030,36.12,80278.69,0.0,-0.98922,1e-05,1.56493]
[1778338515064,36.12,80280.15,0.0,-0.98919,1e-05,1.56761]
[1778338521107,36.12,80282.73,0.0,-0.98916,1e-05,1.57234]
[1778338526142,36.12,80280.68,0.0,-0.98919,1e-05,1.56858]
[1778338531182,36.12,80279.31,0.0,-0.98922,1e-05,1.56406]
[1778338536210,36.12,80280.04,0.0,-0.98921,1e-05,1.56539]
[1778338542254,36.12,80279.75,0.0,-0.98921,1e-05,1.56486]
[1778338547289,36.12,80278.78,0.0,-0.98923,1e-05,1.56309]
[1778338552323,36.12,80277.7,0.0,-0.98924,1e-05,1.56111]
[1778338557359,36.12,80283.41,0.0,-0.98916,1e-05,1.57157]
[1778338562397,36.12,80284.58,0.0,-0.98914,1e-05,1.57372]
[1778338563404,36.12,80296.17,0.0,-0.98898,1e-05,1.59515]
[1778338566426,36.12,80301.63,0.0,-0.9889,1e-05,1.60533]
[1778338571460,36.12,80303.18,0.0,-0.98887,1e-05,1.60823]
[1778338576494,36.12,80309.2,0.0,-0.98878,1e-05,1.61952]
[1778338578508,36.12,80315.5,0.0,-0.98869,1e-05,1.63141]
[1778338583544,36.12,80317.49,0.0,-0.98866,1e-05,1.63518]
[1778338588578,36.12,80319.49,0.0,-0.98863,2e-05,1.63898]
[1778338593613,36.12,80316.34,0.0,-0.98869,1e-05,1.63093]
[1778338598648,36.12,80313.98,0.0,-0.98873,1e-05,1.62647]
[1778338603683,36.12,80313.77,0.0,-0.98873,1e-05,1.62607]
[1778338608718,36.12,80312.55,0.0,-0.98875,1e-05,1.62377]
[1778338613754,36.12,80317.74,0.0,-0.98867,1e-05,1.63358]
[1778338618788,36.12,80322.34,0.0,-0.9886,2e-05,1.64232]
[1778338623824,36.12,80325.31,0.0,-0.98856,2e-05,1.64798]
[1778338628858,36.12,80328.92,0.0,-0.9885,2e-05,1.65488]
[1778338631879,36.12,80335.29,0.0,-0.98841,2e-05,1.66711]
[1778338633893,36.12,80343.27,0.0,-0.98828,2e-05,1.68254]
[1778338635907,36.12,80345.04,0.0,-0.98826,2e-05,1.68598]
[1778338640947,36.12,80345.09,0.0,-0.98826,2e-05,1.68608]
[1778338645980,36.12,80344.62,0.0,-0.98826,2e-05,1.68516]
[1778338651016,36.12,80343.32,0.0,-0.9883,2e-05,1.68052]
[1778338654037,36.12,80337.62,0.0,-0.98838,2e-05,1.6695]
[1778338655044,36.12,80336.52,0.0,-0.9884,2e-05,1.66738]
[1778338660232,36.12,80333.0,0.0,-0.98845,2e-05,1.66061]
[1778338666120,36.12,80334.01,0.0,-0.98844,2e-05,1.66255]
[1778338671157,36.12,80334.8,0.0,-0.98843,2e-05,1.66407]
[1778338679213,36.12,80335.46,0.0,-0.98842,2e-05,1.66534]
[1778338684248,36.12,80336.92,0.0,-0.9884,2e-05,1.66815]
[1778338690442,36.12,80337.36,0.0,-0.98839,2e-05,1.669]
[1778338699354,36.12,80337.12,0.0,-0.98839,2e-05,1.66854]
[1778338704389,36.12,80337.48,0.0,-0.98839,2e-05,1.66923]
[1778338710431,36.12,80332.87,0.0,-0.98846,2e-05,1.66036]
[1778338717479,36.12,80333.89,0.0,-0.98846,2e-05,1.66022]
[1778338723521,36.12,80334.57,0.0,-0.98845,2e-05,1.66153]
[1778338730724,36.12,80334.47,0.0,-0.98845,2e-05,1.66134]
[1778338736612,36.12,80333.27,0.0,-0.98846,2e-05,1.65903]
[1778338741647,36.12,80334.24,0.0,-0.98845,2e-05,1.6609]
[1778338747690,36.12,80334.74,0.0,-0.98844,2e-05,1.66186]
[1778338753731,36.12,80336.32,0.0,-0.98842,2e-05,1.66489]
[1778338758766,36.12,80336.62,0.0,-0.98841,2e-05,1.66547]
[1778338763801,36.12,80332.58,0.0,-0.98848,2e-05,1.65771]
[1778338771004,36.12,80327.75,0.0,-0.98856,2e-05,1.64638]
[1778338776892,36.12,80326.02,0.0,-0.98859,2e-05,1.64308]
[1778338781928,36.12,80324.77,0.0,-0.98861,2e-05,1.6407]
[1778338786962,36.12,80323.55,0.0,-0.98863,2e-05,1.63838]
[1778338791997,36.12,80322.32,0.0,-0.98864,1e-05,1.63605]
[1778338797032,36.12,80321.62,0.0,-0.98865,1e-05,1.63472]
[1778338802070,36.12,80321.66,0.0,-0.98865,1e-05,1.63479]
[1778338803077,36.12,80315.38,0.0,-0.98875,1e-05,1.62291]
[1778338804083,36.12,80312.81,0.0,-0.98879,1e-05,1.61807]
[1778338810125,36.12,80313.08,0.0,-0.98878,1e-05,1.61858]
[1778338815169,36.12,80313.07,0.0,-0.98878,1e-05,1.61856]
[1778338820197,36.12,80312.42,0.0,-0.98879,1e-05,1.61734]
[1778338825232,36.12,80311.82,0.0,-0.9888,1e-05,1.61621]
[1778338830288,36.12,80313.63,0.0,-0.98877,1e-05,1.61962]
[1778338835301,36.12,80311.71,0.0,-0.98882,1e-05,1.61394]
[1778338840337,36.12,80311.71,0.0,-0.98882,1e-05,1.61394]
[1778338845371,36.12,80311.43,0.0,-0.98882,1e-05,1.61342]
[1778338850406,36.12,80309.55,0.0,-0.98885,1e-05,1.60989]
[1778338855449,36.12,80309.15,0.0,-0.98885,1e-05,1.60914]
[1778338861645,36.12,80308.06,0.0,-0.98887,1e-05,1.6071]
[1778338867527,36.12,80306.63,0.0,-0.98889,1e-05,1.60443]
[1778338872562,36.12,80307.78,0.0,-0.98887,1e-05,1.60658]
[1778338877596,36.12,80306.82,0.0,-0.98889,1e-05,1.60478]
[1778338885653,36.12,80307.16,0.0,-0.98888,1e-05,1.60542]
[1778338888674,36.12,80314.96,0.0,-0.98877,1e-05,1.62006]
[1778338892701,36.12,80319.25,0.0,-0.98872,1e-05,1.62608]
[1778338897736,36.12,80319.09,0.0,-0.98872,1e-05,1.62578]
[1778338902772,36.12,80319.05,0.0,-0.98872,1e-05,1.62571]
[1778338909820,36.12,80322.02,0.0,-0.98868,1e-05,1.63132]
[1778338916870,36.12,80325.08,0.0,-0.98863,2e-05,1.63713]
[1778338922066,36.12,80326.67,0.0,-0.98861,2e-05,1.64015]
[1778338924925,36.12,80332.97,0.0,-0.98851,2e-05,1.65217]
[1778338929961,36.12,80334.07,0.0,-0.9885,2e-05,1.65428]
[1778338936002,36.12,80338.27,0.0,-0.98843,2e-05,1.66234]
[1778338942206,36.12,80338.67,0.0,-0.98843,2e-05,1.66311]
[1778338948086,36.12,80338.3,0.0,-0.98843,2e-05,1.6624]
[1778338953121,36.12,80339.84,0.0,-0.98842,2e-05,1.66326]
[1778338958158,36.12,80339.86,0.0,-0.98842,2e-05,1.6633]
[1778338963191,36.12,80339.55,0.0,-0.98843,2e-05,1.6627]
[1778338969233,36.12,80342.37,0.0,-0.98838,2e-05,1.66813]
[1778338976283,36.12,80341.86,0.0,-0.98839,2e-05,1.66715]
[1778338981317,36.12,80343.24,0.0,-0.98837,2e-05,1.66981]
[1778338986352,36.12,80343.01,0.0,-0.98837,2e-05,1.66937]
[1778338992560,36.12,80342.15,0.0,-0.98839,2e-05,1.66771]
[1778339001459,36.12,80341.91,0.0,-0.98839,2e-05,1.66725]
[1778339006493,36.12,80340.89,0.0,-0.98841,2e-05,1.66528]
[1778339011528,36.12,80340.45,0.0,-0.98843,2e-05,1.66233]
[1778339016568,36.12,80340.3,0.0,-0.98843,2e-05,1.66204]
[1778339021599,36.12,80339.36,0.0,-0.98844,2e-05,1.66024]
[1778339029655,36.12,80338.6,0.0,-0.98845,2e-05,1.65878]
[1778339036707,36.12,80336.96,0.0,-0.98848,2e-05,1.65563]
[1778339041739,36.12,80334.59,0.0,-0.98852,2e-05,1.65109]
[1778339047781,36.12,80334.12,0.0,-0.98852,2e-05,1.65019]
[1778339052816,36.12,80333.59,0.0,-0.98853,2e-05,1.64918]
[1778339058858,36.12,80333.14,0.0,-0.98854,2e-05,1.64832]
[1778339063893,36.12,80332.42,0.0,-0.98855,2e-05,1.64694]
[1778339068930,36.12,80332.72,0.0,-0.98854,2e-05,1.64751]
[1778339073964,36.12,80332.39,0.0,-0.98856,2e-05,1.64479]
[1778339079000,36.12,80330.86,0.0,-0.98859,2e-05,1.64188]
[1778339083190,36.12,80323.7,0.0,-0.98869,1e-05,1.62828]
[1778339089069,36.12,80323.62,0.0,-0.98869,1e-05,1.62813]
[1778339094104,36.12,80323.29,0.0,-0.9887,1e-05,1.62751]
[1778339096119,36.12,80317.55,0.0,-0.98878,1e-05,1.61668]
[1778339101155,36.12,80314.57,0.0,-0.98883,1e-05,1.61108]
[1778339106190,36.12,80312.18,0.0,-0.98886,1e-05,1.6066]
[1778339113404,36.12,80315.59,0.0,-0.98881,1e-05,1.61299]
[1778339119281,36.12,80316.49,0.0,-0.9888,1e-05,1.61468]
[1778339124316,36.12,80316.73,0.0,-0.9888,1e-05,1.61513]
[1778339131365,36.12,80317.64,0.0,-0.9888,1e-05,1.61478]
[1778339133546,36.12,80301.84,0.0,-0.98903,1e-05,1.58529]
[1778339135418,36.12,80294.83,0.0,-0.98913,1e-05,1.57235]
[1778339136411,36.12,80294.61,0.0,-0.98913,1e-05,1.57195]
[1778339137418,36.12,80285.27,0.0,-0.98927,1e-05,1.55484]
[1778339139433,36.12,80282.41,0.0,-0.98931,1e-05,1.54963]
[1778339142452,36.12,80278.52,0.0,-0.98937,1e-05,1.54256]
[1778339143618,36.12,80285.03,0.0,-0.98927,1e-05,1.5544]
[1778339145473,36.12,80286.32,0.0,-0.98925,1e-05,1.55675]
[1778339150509,36.12,80285.08,0.0,-0.98927,1e-05,1.55449]
[1778339155544,36.12,80283.7,0.0,-0.98929,1e-05,1.55197]
[1778339158565,36.12,80279.48,0.0,-0.98935,1e-05,1.5443]
[1778339160580,36.12,80281.47,0.0,-0.98932,1e-05,1.54792]
[1778339165614,36.12,80282.64,0.0,-0.98931,1e-05,1.55004]
[1778339170650,36.12,80280.88,0.0,-0.98933,1e-05,1.54684]
[1778339173676,36.12,80274.14,0.0,-0.98943,1e-05,1.53464]
[1778339175685,36.12,80271.85,0.0,-0.98946,1e-05,1.53051]
[1778339180721,36.12,80273.6,0.0,-0.98943,1e-05,1.53367]
[1778339185756,36.12,80274.72,0.0,-0.98942,1e-05,1.53569]
[1778339190790,36.12,80273.73,0.0,-0.98943,1e-05,1.5339]
[1778339195826,36.12,80273.66,0.0,-0.98945,1e-05,1.53178]
[1778339200863,36.12,80269.7,0.0,-0.9895,1e-05,1.52466]
[1778339205895,36.12,80276.62,0.0,-0.98941,1e-05,1.53713]
[1778339206902,36.12,80277.34,0.0,-0.9894,1e-05,1.53843]
[1778339212945,36.12,80280.37,0.0,-0.98935,1e-05,1.54392]
[1778339217981,36.12,80279.33,0.0,-0.98937,1e-05,1.54203]
[1778339223014,36.12,80279.2,0.0,-0.98937,1e-05,1.5418]
[1778339228054,36.12,80278.41,0.0,-0.98938,1e-05,1.54037]
[1778339234095,36.12,80278.15,0.0,-0.98938,1e-05,1.53989]
[1778339240137,36.12,80274.42,0.0,-0.98944,1e-05,1.53315]
[1778339242324,36.12,80272.04,0.0,-0.98947,1e-05,1.52887]
[1778339249200,36.12,80273.05,0.0,-0.98946,1e-05,1.53069]
[1778339254236,36.12,80273.46,0.0,-0.98946,1e-05,1.52943]
[1778339259270,36.12,80274.23,0.0,-0.98945,1e-05,1.53082]
[1778339264305,36.12,80275.75,0.0,-0.98943,1e-05,1.53356]
[1778339269340,36.12,80275.49,0.0,-0.98943,1e-05,1.53309]
[1778339274375,36.12,80280.41,0.0,-0.98937,1e-05,1.54199]
[1778339279410,36.12,80280.23,0.0,-0.98937,1e-05,1.54166]
[1778339284445,36.12,80279.1,0.0,-0.98938,1e-05,1.53962]
[1778339289483,36.12,80279.29,0.0,-0.98938,1e-05,1.53996]
[1778339297540,36.12,80284.45,0.0,-0.98931,1e-05,1.54932]
[1778339302744,36.12,80283.4,0.0,-0.98932,1e-05,1.54742]
[1778339308617,36.12,80284.3,0.0,-0.98931,1e-05,1.54905]
[1778339313652,36.12,80284.78,0.0,-0.98932,1e-05,1.54792]
[1778339318687,36.12,80285.51,0.0,-0.98931,1e-05,1.54925]
[1778339323721,36.12,80283.29,0.0,-0.98934,1e-05,1.54521]
[1778339328757,36.12,80284.69,0.0,-0.98932,1e-05,1.54775]
[1778339333791,36.12,80285.01,0.0,-0.98931,1e-05,1.54834]
[1778339338827,36.12,80285.04,0.0,-0.98931,1e-05,1.54839]
[1778339343862,36.12,80283.08,0.0,-0.98934,1e-05,1.54483]
[1778339346883,36.12,80268.22,0.0,-0.98955,1e-05,1.51804]
[1778339347895,36.12,80266.59,0.0,-0.98957,1e-05,1.51513]
[1778339349909,36.12,80271.77,0.0,-0.9895,1e-05,1.52441]
[1778339354943,36.12,80274.14,0.0,-0.98947,1e-05,1.52867]
[1778339359978,36.12,80276.28,0.0,-0.98944,1e-05,1.53253]
[1778339365014,36.12,80274.49,0.0,-0.98946,1e-05,1.5293]
[1778339370048,36.12,80273.58,0.0,-0.98948,1e-05,1.52766]
[1778339375083,36.12,80269.74,0.0,-0.98954,1e-05,1.51878]
[1778339377097,36.12,80268.33,0.0,-0.98956,1e-05,1.51626]
[1778339381137,36.12,80260.83,0.0,-0.98967,1e-05,1.5029]
[1778339382140,36.12,80258.02,0.0,-0.98971,1e-05,1.49791]
[1778339387174,36.12,80259.86,0.0,-0.98968,1e-05,1.50117]
[1778339392222,36.12,80263.49,0.0,-0.98963,1e-05,1.50762]
[1778339397256,36.12,80264.24,0.0,-0.98962,1e-05,1.50896]
[1778339402299,36.12,80265.73,0.0,-0.9896,1e-05,1.51162]
[1778339406320,36.12,80270.87,0.0,-0.98953,1e-05,1.52081]
[1778339411354,36.12,80270.18,0.0,-0.98954,1e-05,1.51957]
[1778339417396,36.12,80270.44,0.0,-0.98953,1e-05,1.52004]
[1778339422432,36.12,80270.31,0.0,-0.98953,1e-05,1.51981]
[1778339427468,36.12,80270.31,0.0,-0.98953,1e-05,1.51981]
[1778339431501,36.12,80275.63,0.0,-0.98947,1e-05,1.52737]
[1778339433676,36.12,80285.22,0.0,-0.98934,1e-05,1.54471]
[1778339435522,36.12,80285.15,0.0,-0.98934,1e-05,1.54458]
[1778339439551,36.12,80285.29,0.0,-0.98934,1e-05,1.54483]
[1778339443746,36.12,80279.92,0.0,-0.98941,1e-05,1.53511]
[1778339449620,36.12,80276.62,0.0,-0.98946,1e-05,1.52915]
[1778339458685,36.12,80276.75,0.0,-0.98946,1e-05,1.52939]
[1778339462878,36.12,80271.31,0.0,-0.98953,1e-05,1.51962]
[1778339464726,36.12,80269.63,0.0,-0.98956,1e-05,1.51661]
[1778339472949,36.12,80268.65,0.0,-0.98957,1e-05,1.51486]
[1778339478824,36.12,80269.39,0.0,-0.98956,1e-05,1.51618]
[1778339483860,36.12,80268.55,0.0,-0.98957,1e-05,1.51468]
[1778339491915,36.12,80268.75,0.0,-0.98958,1e-05,1.51306]
[1778339496950,36.12,80267.2,0.0,-0.9896,1e-05,1.51029]
[1778339501986,36.12,80267.91,0.0,-0.98959,1e-05,1.51156]
[1778339507021,36.12,80269.45,0.0,-0.98957,1e-05,1.51431]
[1778339509036,36.12,80263.29,0.0,-0.98966,1e-05,1.50333]
[1778339510042,36.12,80249.02,0.0,-0.98985,1e-05,1.47815]
[1778339511049,36.12,80244.27,0.0,-0.98992,1e-05,1.46984]
[1778339512057,36.12,80244.8,0.0,-0.98991,1e-05,1.47077]
[1778339517093,36.12,80240.66,0.0,-0.98997,1e-05,1.46355]
[1778339522135,36.12,80237.54,0.0,-0.99001,1e-05,1.45814]
[1778339528177,36.12,80234.99,0.0,-0.99004,1e-05,1.45384]
[1778339533211,36.12,80230.27,0.0,-0.9901,1e-05,1.44634]
[1778339538247,36.13,80230.27,0.0,-0.9901,1e-05,1.44666]
[1778339543286,36.13,80230.73,0.0,-0.99009,1e-05,1.44757]
[1778339548317,36.13,80235.6,0.0,-0.99003,1e-05,1.45598]
[1778339553351,36.13,80234.74,0.0,-0.99005,1e-05,1.45257]
[1778339558421,36.13,80232.99,0.0,-0.99007,1e-05,1.44955]
[1778339563588,36.13,80231.65,0.0,-0.99009,1e-05,1.44724]
[1778339569472,36.13,80232.17,0.0,-0.99009,1e-05,1.44814]
[1778339576519,36.13,80231.54,0.0,-0.99009,1e-05,1.44705]
[1778339581556,36.13,80229.98,0.0,-0.99011,1e-05,1.44436]
[1778339585583,36.13,80233.97,0.0,-0.99006,1e-05,1.45124]
[1778339590619,36.13,80233.64,0.0,-0.99007,1e-05,1.45069]
[1778339595653,36.13,80233.62,0.0,-0.99007,1e-05,1.45065]
[1778339600689,36.13,80235.09,0.0,-0.99005,1e-05,1.45319]
[1778339605724,36.13,80238.11,0.0,-0.99001,1e-05,1.45842]
[1778339610761,36.13,80236.3,0.0,-0.99003,1e-05,1.45529]
[1778339612773,36.13,80243.55,0.0,-0.98995,1e-05,1.46594]
[1778339614007,36.13,80250.43,0.0,-0.98985,1e-05,1.47796]
[1778339615793,36.13,80251.78,0.0,-0.98983,1e-05,1.48033]
[1778339617807,36.13,80260.3,0.0,-0.98972,1e-05,1.49537]
[1778339618815,36.13,80260.49,0.0,-0.98971,1e-05,1.4957]
[1778339624078,36.13,80266.46,0.0,-0.98963,1e-05,1.5063]
[1778339629891,36.13,80268.44,0.0,-0.9896,1e-05,1.50983]
[1778339634926,36.13,80270.52,0.0,-0.98957,1e-05,1.51354]
[1778339638954,36.13,80276.23,0.0,-0.98949,1e-05,1.52377]
[1778339641975,36.13,80276.99,0.0,-0.98948,1e-05,1.52513]
[1778339647011,36.13,80277.03,0.0,-0.98948,1e-05,1.52521]
[1778339652048,36.13,80276.19,0.0,-0.98949,1e-05,1.5237]
[1778339654291,36.13,80273.47,0.0,-0.98953,1e-05,1.51882]
[1778339661111,36.13,80273.67,0.0,-0.98953,1e-05,1.51918]
[1778339666145,36.13,80274.25,0.0,-0.98952,1e-05,1.52022]
[1778339671181,36.13,80276.3,0.0,-0.98951,1e-05,1.52191]
[1778339677222,36.13,80276.81,0.0,-0.9895,1e-05,1.52282]
[1778339682257,36.13,80278.43,0.0,-0.98948,1e-05,1.52573]
[1778339687292,36.13,80279.77,0.0,-0.98946,1e-05,1.52815]
[1778339692327,36.13,80282.32,0.0,-0.98942,1e-05,1.53274]
[1778339697363,36.13,80286.07,0.0,-0.98937,1e-05,1.53953]
[1778339702401,36.13,80287.45,0.0,-0.98935,1e-05,1.54203]
[1778339708443,36.13,80287.11,0.0,-0.98935,1e-05,1.54141]
[1778339710460,36.13,80295.27,0.0,-0.98924,1e-05,1.55627]
[1778339711464,36.13,80295.52,0.0,-0.98923,1e-05,1.55672]
[1778339716499,36.13,80296.3,0.0,-0.98922,1e-05,1.55815]
[1778339721534,36.13,80295.06,0.0,-0.98924,1e-05,1.55588]
[1778339722541,36.13,80300.43,0.0,-0.98916,1e-05,1.56572]
[1778339723549,36.13,80301.95,0.0,-0.98914,1e-05,1.56851]
[1778339728585,36.13,80303.28,0.0,-0.98912,1e-05,1.57096]
[1778339733618,36.13,80306.14,0.0,-0.98909,1e-05,1.5742]
[1778339738653,36.13,80308.11,0.0,-0.98906,1e-05,1.57783]
[1778339743689,36.13,80308.0,0.0,-0.98907,1e-05,1.57763]
[1778339744928,36.13,80314.71,0.0,-0.98897,1e-05,1.59007]
[1778339750737,36.13,80317.17,0.0,-0.98893,1e-05,1.59465]
[1778339753758,36.13,80323.21,0.0,-0.98884,1e-05,1.60594]
[1778339758799,36.13,80327.07,0.0,-0.98879,1e-05,1.61319]
[1778339763833,36.13,80329.4,0.0,-0.98875,1e-05,1.61758]
[1778339768868,36.13,80329.37,0.0,-0.98875,1e-05,1.61752]
[1778339773903,36.13,80331.58,0.0,-0.98872,1e-05,1.62169]
[1778339778942,36.13,80332.9,0.0,-0.9887,1e-05,1.62419]
[1778339783975,36.13,80333.18,0.0,-0.98869,1e-05,1.62472]
[1778339794043,36.13,80334.98,0.0,-0.98868,2e-05,1.62604]
[1778339800085,36.13,80336.21,0.0,-0.98866,2e-05,1.62837]
[1778339805353,36.13,80337.4,0.0,-0.98864,2e-05,1.63063]
[1778339812173,36.13,80338.7,0.0,-0.98863,2e-05,1.6331]
[1778339818212,36.13,80339.06,0.0,-0.98862,2e-05,1.63378]
[1778339823247,36.13,80337.39,0.0,-0.98864,2e-05,1.63061]
[1778339828282,36.13,80338.9,0.0,-0.98862,2e-05,1.63348]
[1778339834325,36.13,80340.42,0.0,-0.9886,2e-05,1.63637]
[1778339839360,36.13,80340.29,0.0,-0.9886,2e-05,1.63612]
[1778339844395,36.13,80340.25,0.0,-0.9886,2e-05,1.63605]
[1778339851443,36.13,80340.62,0.0,-0.98861,2e-05,1.63466]
[1778339856483,36.13,80343.95,0.0,-0.98856,2e-05,1.641]
[1778339864538,36.13,80345.28,0.0,-0.98854,2e-05,1.64354]
[1778339869574,36.13,80345.44,0.0,-0.98854,2e-05,1.64385]
[1778339872595,36.13,80350.63,0.0,-0.98846,2e-05,1.65379]
[1778339873602,36.13,80355.73,0.0,-0.98838,2e-05,1.6636]
[1778339874609,36.13,80360.33,0.0,-0.98831,2e-05,1.67249]
[1778339875615,36.13,80360.99,0.0,-0.9883,2e-05,1.67377]
[1778339880659,36.13,80364.41,0.0,-0.98825,2e-05,1.68041]
[1778339882668,36.13,80369.52,0.0,-0.98817,2e-05,1.69037]
[1778339884685,36.13,80369.84,0.0,-0.98816,2e-05,1.69099]
[1778339889716,36.13,80369.25,0.0,-0.98817,2e-05,1.68984]
[1778339891729,36.13,80374.63,0.0,-0.98809,2e-05,1.70038]
[1778339892740,36.13,80369.25,0.0,-0.98817,2e-05,1.68984]
[1778339893744,36.13,80365.3,0.0,-0.98823,2e-05,1.68214]
[1778339895988,36.13,80358.59,0.0,-0.98834,2e-05,1.66913]
[1778339896764,36.13,80358.82,0.0,-0.98833,2e-05,1.66957]
[1778339901799,36.13,80359.53,0.0,-0.98832,2e-05,1.67094]
[1778339906068,36.13,80365.82,0.0,-0.98822,2e-05,1.68315]
[1778339907841,36.13,80365.64,0.0,-0.98823,2e-05,1.6828]
[1778339912876,36.13,80365.34,0.0,-0.98825,2e-05,1.68009]
[1778339916140,36.13,80348.37,0.0,-0.98851,2e-05,1.64735]
[1778339917911,36.13,80347.83,0.0,-0.98852,2e-05,1.64632]
[1778339919925,36.13,80342.41,0.0,-0.9886,2e-05,1.63598]
[1778339924963,36.13,80347.13,0.0,-0.98853,2e-05,1.64498]
[1778339926209,36.13,80346.16,0.0,-0.98854,2e-05,1.64313]
[1778339932010,36.13,80345.87,0.0,-0.98854,2e-05,1.64257]
[1778339937045,36.13,80345.12,0.0,-0.98856,2e-05,1.64114]
[1778339942081,36.13,80343.47,0.0,-0.98858,2e-05,1.638]
[1778339947117,36.13,80344.09,0.0,-0.98857,2e-05,1.63918]
[1778339952150,36.13,80343.08,0.0,-0.98859,2e-05,1.63725]
[1778339957190,36.13,80342.38,0.0,-0.9886,2e-05,1.63592]
[1778339962220,36.13,80341.58,0.0,-0.98861,2e-05,1.6344]
[1778339967257,36.13,80341.34,0.0,-0.98861,2e-05,1.63394]
[1778339972290,36.13,80341.32,0.0,-0.98863,2e-05,1.63182]
[1778339977325,36.13,80341.09,0.0,-0.98863,2e-05,1.63138]
[1778339982361,36.13,80339.11,0.0,-0.98866,2e-05,1.62762]
[1778339987397,36.13,80339.62,0.0,-0.98865,2e-05,1.62859]
[1778339993440,36.13,80339.7,0.0,-0.98865,2e-05,1.62874]
[1778339998475,36.13,80340.38,0.0,-0.98864,2e-05,1.63003]
[1778340003509,36.13,80340.6,0.0,-0.98864,2e-05,1.63045]
[1778340008547,36.13,80344.2,0.0,-0.98858,2e-05,1.63729]
[1778340009553,36.13,80347.24,0.0,-0.98854,2e-05,1.64309]
[1778340014588,36.13,80351.18,0.0,-0.98848,2e-05,1.65063]
[1778340019627,36.13,80350.5,0.0,-0.98849,2e-05,1.64933]
[1778340022646,36.13,80355.59,0.0,-0.98841,2e-05,1.65911]
[1778340023653,36.13,80361.2,0.0,-0.98832,2e-05,1.66993]
[1778340024659,36.13,80361.35,0.0,-0.98832,2e-05,1.67022]
[1778340029695,36.13,80363.17,0.0,-0.98829,2e-05,1.67375]
[1778340034729,36.13,80366.19,0.0,-0.98826,2e-05,1.67748]
[1778340039764,36.13,80369.16,0.0,-0.98822,2e-05,1.68326]
[1778340044805,36.13,80367.49,0.0,-0.98824,2e-05,1.68001]
[1778340049838,36.13,80366.65,0.0,-0.98825,2e-05,1.67838]
[1778340054874,36.13,80365.61,0.0,-0.98827,2e-05,1.67636]
[1778340059908,36.13,80365.29,0.0,-0.98828,2e-05,1.67574]
[1778340064943,36.13,80368.34,0.0,-0.98823,2e-05,1.68167]
[1778340069978,36.13,80369.57,0.0,-0.98821,2e-05,1.68406]
[1778340076020,36.13,80369.61,0.0,-0.98821,2e-05,1.68414]
[1778340081057,36.13,80373.37,0.0,-0.98815,2e-05,1.69148]
[1778340084077,36.13,80378.57,0.0,-0.98807,2e-05,1.70167]
[1778340086091,36.13,80383.83,0.0,-0.98799,2e-05,1.71203]
[1778340091127,36.13,80387.16,0.0,-0.98795,2e-05,1.71645]
[1778340096162,36.13,80393.64,0.0,-0.98784,2e-05,1.72931]
[1778340101197,36.13,80394.53,0.0,-0.98783,2e-05,1.73109]
[1778340106235,36.13,80392.77,0.0,-0.98786,2e-05,1.72758]
[1778340107472,36.13,80384.87,0.0,-0.98798,2e-05,1.71193]
[1778340110265,36.13,80382.29,0.0,-0.98802,2e-05,1.70684]
[1778340114292,36.13,80376.8,0.0,-0.98811,2e-05,1.69605]
[1778340119327,36.13,80370.67,0.0,-0.98821,2e-05,1.68407]
[1778340124361,36.13,80368.52,0.0,-0.98824,2e-05,1.67988]
[1778340127612,36.13,80357.46,0.0,-0.98841,2e-05,1.65848]
[1778340129396,36.13,80356.66,0.0,-0.98842,2e-05,1.65694]
[1778340134431,36.13,80357.18,0.0,-0.98842,2e-05,1.65794]
[1778340139466,36.13,80357.35,0.0,-0.98841,2e-05,1.65827]
[1778340144502,36.13,80359.61,0.0,-0.98838,2e-05,1.66263]
[1778340149536,36.13,80360.3,0.0,-0.98837,2e-05,1.66396]
[1778340154575,36.13,80361.35,0.0,-0.98837,2e-05,1.66387]
[1778340159609,36.13,80361.87,0.0,-0.98836,2e-05,1.66487]
[1778340164646,36.13,80362.68,0.0,-0.98834,2e-05,1.66644]
[1778340169682,36.13,80363.29,0.0,-0.98834,2e-05,1.66761]
[1778340174715,36.13,80359.35,0.0,-0.9884,2e-05,1.66001]
[1778340179756,36.13,80359.65,0.0,-0.98839,2e-05,1.66059]
[1778340185792,36.13,80360.58,0.0,-0.98838,2e-05,1.66238]
[1778340190828,36.13,80364.98,0.0,-0.98831,2e-05,1.67089]
[1778340195866,36.13,80368.37,0.0,-0.98826,2e-05,1.67746]
[1778340200897,36.13,80368.91,0.0,-0.98825,2e-05,1.67851]
[1778340205932,36.13,80367.17,0.0,-0.98828,2e-05,1.67513]
[1778340210968,36.13,80367.35,0.0,-0.98827,2e-05,1.67548]
[1778340219027,36.13,80367.33,0.0,-0.98829,2e-05,1.67331]
[1778340224058,36.13,80366.9,0.0,-0.98829,2e-05,1.67248]
[1778340229093,36.13,80366.1,0.0,-0.98831,2e-05,1.67093]
[1778340234128,36.13,80366.45,0.0,-0.9883,2e-05,1.67161]
[1778340241177,36.13,80366.65,0.0,-0.9883,2e-05,1.672]
[1778340248464,36.13,80366.16,0.0,-0.98831,2e-05,1.67105]
[1778340254270,36.13,80366.08,0.0,-0.98831,2e-05,1.67089]
[1778340259303,36.13,80364.91,0.0,-0.98832,2e-05,1.66863]
[1778340264338,36.13,80364.14,0.0,-0.98834,2e-05,1.66714]
[1778340270380,36.13,80364.26,0.0,-0.98833,2e-05,1.66737]
[1778340275416,36.13,80364.82,0.0,-0.98834,2e-05,1.66633]
[1778340280451,36.13,80364.85,0.0,-0.98834,2e-05,1.66639]
[1778340287501,36.13,80365.49,0.0,-0.98833,2e-05,1.66763]
[1778340292535,36.13,80365.74,0.0,-0.98833,2e-05,1.66811]
[1778340297569,36.13,80365.94,0.0,-0.98832,2e-05,1.6685]
[1778340302604,36.13,80367.24,0.0,-0.9883,2e-05,1.67101]
[1778340307639,36.13,80367.79,0.0,-0.98829,2e-05,1.67208]
[1778340312675,36.13,80367.87,0.0,-0.98829,2e-05,1.67224]
[1778340317718,36.13,80377.63,0.0,-0.98814,2e-05,1.69124]
[1778340318953,36.13,80379.52,0.0,-0.98811,2e-05,1.69494]
[1778340324759,36.13,80378.58,0.0,-0.98813,2e-05,1.6931]
[1778340329794,36.13,80380.58,0.0,-0.9881,2e-05,1.69702]
[1778340331810,36.13,80386.66,0.0,-0.98801,2e-05,1.70683]
[1778340339177,36.13,80391.55,0.0,-0.98794,2e-05,1.71649]
[1778340346912,36.13,80396.85,0.0,-0.98785,2e-05,1.72701]
[1778340349933,36.13,80401.98,0.0,-0.98777,2e-05,1.73724]
[1778340354969,36.13,80407.34,0.0,-0.98768,2e-05,1.74798]
[1778340360018,36.13,80408.92,0.0,-0.98766,2e-05,1.75115]
[1778340365041,36.13,80409.89,0.0,-0.98764,2e-05,1.75311]
[1778340370075,36.13,80409.94,0.0,-0.98764,2e-05,1.75321]
[1778340375110,36.13,80410.29,0.0,-0.98764,2e-05,1.75391]
[1778340380145,36.13,80410.92,0.0,-0.98763,2e-05,1.75518]
[1778340385182,36.13,80412.56,0.0,-0.9876,2e-05,1.75849]
[1778340390215,36.13,80414.06,0.0,-0.98758,2e-05,1.76152]
[1778340395251,36.13,80416.08,0.0,-0.98756,2e-05,1.7634]
[1778340400285,36.13,80416.15,0.0,-0.98756,2e-05,1.76354]
[1778340405320,36.13,80416.47,0.0,-0.98755,2e-05,1.76419]
[1778340410355,36.13,80417.86,0.0,-0.98753,2e-05,1.767]
[1778340416397,36.13,80417.62,0.0,-0.98753,2e-05,1.76652]
[1778340421433,36.13,80417.36,0.0,-0.98754,2e-05,1.76599]
[1778340426468,36.13,80412.83,0.0,-0.98761,2e-05,1.75683]
[1778340432509,36.13,80413.58,0.0,-0.9876,2e-05,1.75835]
[1778340437545,36.13,80411.95,0.0,-0.98762,2e-05,1.75506]
[1778340444595,36.13,80410.23,0.0,-0.98765,2e-05,1.75159]
[1778340449949,36.13,80408.76,0.0,-0.98768,2e-05,1.74864]
[1778340456680,36.13,80407.99,0.0,-0.9877,2e-05,1.7449]
[1778340461714,36.13,80406.29,0.0,-0.98773,2e-05,1.74149]
[1778340467756,36.13,80408.61,0.0,-0.98769,2e-05,1.74614]
[1778340473797,36.13,80407.18,0.0,-0.98772,2e-05,1.74327]
[1778340480159,36.13,80404.78,0.0,-0.98776,2e-05,1.73847]
[1778340485881,36.13,80405.48,0.0,-0.98774,2e-05,1.73987]
[1778340490917,36.13,80403.15,0.0,-0.98778,2e-05,1.73521]
[1778340495951,36.13,80402.06,0.0,-0.9878,2e-05,1.73303]
[1778340503014,36.13,80401.6,0.0,-0.98781,2e-05,1.73211]
[1778340508049,36.13,80400.08,0.0,-0.98783,2e-05,1.72908]
[1778340513083,36.13,80399.12,0.0,-0.98786,2e-05,1.725]
[1778340518119,36.13,80396.26,0.0,-0.98791,2e-05,1.71932]
[1778340523154,36.13,80394.22,0.0,-0.98794,2e-05,1.71527]
[1778340528188,36.13,80394.62,0.0,-0.98793,2e-05,1.71607]
[1778340534235,36.13,80394.85,0.0,-0.98793,2e-05,1.71652]
[1778340539271,36.13,80397.65,0.0,-0.98788,2e-05,1.72208]
[1778340548336,36.13,80397.76,0.0,-0.98788,2e-05,1.72229]
[1778340553371,36.13,80400.82,0.0,-0.98783,2e-05,1.72838]
[1778340558410,36.13,80403.61,0.0,-0.98779,2e-05,1.73394]
[1778340563444,36.13,80403.37,0.0,-0.98779,2e-05,1.73347]
[1778340568479,36.13,80403.96,0.0,-0.98778,2e-05,1.73464]
[1778340573514,36.13,80404.27,0.0,-0.98779,2e-05,1.73308]
[1778340579558,36.13,80404.6,0.0,-0.98779,2e-05,1.73374]
[1778340586606,36.13,80406.21,0.0,-0.98776,2e-05,1.73696]
[1778340591941,36.13,80405.87,0.0,-0.98777,2e-05,1.73628]
[1778340597685,36.13,80408.07,0.0,-0.98773,2e-05,1.74068]
[1778340602718,36.13,80408.74,0.0,-0.98772,2e-05,1.74202]
[1778340608764,36.13,80411.25,0.0,-0.98768,2e-05,1.74706]
[1778340613796,36.13,80412.2,0.0,-0.98767,2e-05,1.74897]
[1778340620845,36.13,80412.65,0.0,-0.98766,2e-05,1.74987]
[1778340626888,36.13,80413.7,0.0,-0.98764,2e-05,1.75199]
[1778340629909,36.13,80419.36,0.0,-0.98755,2e-05,1.76341]
[1778340634944,36.13,80417.29,0.0,-0.9876,2e-05,1.75702]
[1778340639978,36.13,80419.03,0.0,-0.98757,2e-05,1.76054]
[1778340642293,36.13,80455.14,0.0,-0.98697,2e-05,1.83476]
[1778340644011,36.13,80459.39,0.0,-0.9869,2e-05,1.84365]
[1778340645017,36.13,80459.31,0.0,-0.9869,2e-05,1.84349]
[1778340650049,36.13,80456.47,0.0,-0.98695,2e-05,1.83754]
[1778340655084,36.13,80456.72,0.0,-0.98694,2e-05,1.83806]
[1778340661127,36.13,80453.17,0.0,-0.987,2e-05,1.83065]
[1778340665155,36.13,80458.2,0.0,-0.98692,2e-05,1.84116]
[1778340666162,36.13,80458.26,0.0,-0.98692,2e-05,1.84129]
[1778340670189,36.13,80449.4,0.0,-0.98707,2e-05,1.8228]
[1778340671198,36.13,80441.21,0.0,-0.9872,2e-05,1.80584]
[1778340672507,36.13,80439.87,0.0,-0.98723,2e-05,1.80308]
[1778340678246,36.13,80436.08,0.0,-0.98729,2e-05,1.79528]
[1778340683282,36.13,80433.14,0.0,-0.98734,2e-05,1.78925]
[1778340688317,36.13,80432.98,0.0,-0.98734,2e-05,1.78892]
[1778340691341,36.13,80438.78,0.0,-0.98726,2e-05,1.79859]
[1778340693352,36.13,80439.31,0.0,-0.98725,2e-05,1.79968]
[1778340698387,36.13,80436.14,0.0,-0.9873,2e-05,1.79317]
[1778340704430,36.13,80435.73,0.0,-0.98731,2e-05,1.79233]
[1778340709464,36.13,80437.39,0.0,-0.98728,2e-05,1.79574]
[1778340714501,36.13,80433.81,0.0,-0.98734,2e-05,1.78839]
[1778340719537,36.13,80436.87,0.0,-0.98729,2e-05,1.79467]
[1778340724572,36.13,80436.26,0.0,-0.9873,2e-05,1.79342]
[1778340729608,36.13,80434.63,0.0,-0.98733,2e-05,1.79007]
[1778340734647,36.13,80432.16,0.0,-0.98737,2e-05,1.78502]
[1778340739678,36.13,80431.21,0.0,-0.98738,2e-05,1.78308]
[1778340744712,36.13,80428.64,0.0,-0.98743,2e-05,1.77783]
[1778340746726,36.13,80422.72,0.0,-0.98752,2e-05,1.7658]
[1778340748741,36.13,80417.97,0.0,-0.9876,2e-05,1.75619]
[1778340753775,36.13,80421.7,0.0,-0.98756,2e-05,1.76152]
[1778340759817,36.13,80425.21,0.0,-0.9875,2e-05,1.76864]
[1778340761831,36.13,80431.97,0.0,-0.98739,2e-05,1.7824]
[1778340764853,36.13,80436.93,0.0,-0.9873,2e-05,1.79256]
[1778340769889,36.13,80435.29,0.0,-0.98733,2e-05,1.78919]
[1778340774923,36.13,80433.78,0.0,-0.98736,2e-05,1.7861]
[1778340779964,36.13,80433.05,0.0,-0.98737,2e-05,1.78461]
[1778340784993,36.13,80430.91,0.0,-0.9874,2e-05,1.78024]
[1778340790030,36.13,80429.36,0.0,-0.98743,2e-05,1.77708]
[1778340795065,36.13,80426.99,0.0,-0.98747,2e-05,1.77225]
[1778340800098,36.13,80426.94,0.0,-0.98747,2e-05,1.77215]
[1778340805133,36.13,80426.11,0.0,-0.98748,2e-05,1.77047]
[1778340810168,36.13,80425.65,0.0,-0.98749,2e-05,1.76953]
[1778340813492,36.13,80420.45,0.0,-0.98759,2e-05,1.75679]
[1778340816211,36.13,80420.55,0.0,-0.98759,2e-05,1.75699]
[1778340821245,36.13,80425.27,0.0,-0.98751,2e-05,1.76655]
[1778340826280,36.13,80426.03,0.0,-0.9875,2e-05,1.76809]
[1778340831316,36.13,80424.36,0.0,-0.98753,2e-05,1.7647]
[1778340836350,36.13,80423.86,0.0,-0.98754,2e-05,1.76369]
[1778340841386,36.13,80423.76,0.0,-0.98754,2e-05,1.76348]
[1778340846420,36.13,80428.02,0.0,-0.98747,2e-05,1.77213]
[1778340853773,36.13,80426.99,0.0,-0.98748,2e-05,1.77004]
[1778340859511,36.13,80424.96,0.0,-0.98752,2e-05,1.76592]
[1778340864547,36.13,80425.78,0.0,-0.9875,2e-05,1.76758]
[1778340869582,36.13,80427.74,0.0,-0.98747,2e-05,1.77156]
[1778340874620,36.13,80428.01,0.0,-0.98748,2e-05,1.76989]
[1778340883681,36.13,80426.74,0.0,-0.9875,2e-05,1.76731]
[1778340888717,36.13,80426.84,0.0,-0.9875,2e-05,1.76752]
[1778340893751,36.13,80427.5,0.0,-0.98749,2e-05,1.76886]
[1778340899793,36.13,80427.72,0.0,-0.98749,2e-05,1.7693]
[1778340905836,36.13,80427.95,0.0,-0.98748,2e-05,1.76977]
[1778340910870,36.13,80433.47,0.0,-0.98739,2e-05,1.78101]
[1778340912884,36.13,80441.6,0.0,-0.98726,2e-05,1.79767]
[1778340916912,36.13,80444.65,0.0,-0.98721,2e-05,1.80395]
[1778340920943,36.13,80456.23,0.0,-0.98701,2e-05,1.82796]
[1778340921948,36.13,80456.99,0.0,-0.987,2e-05,1.82955]
[1778340926983,36.13,80461.31,0.0,-0.98693,2e-05,1.83858]
[1778340932017,36.13,80460.82,0.0,-0.98695,2e-05,1.83528]
[1778340937054,36.13,80459.65,0.0,-0.98697,2e-05,1.83283]
[1778340942088,36.13,80459.82,0.0,-0.98697,2e-05,1.83319]
[1778340947123,36.13,80459.42,0.0,-0.98697,2e-05,1.83235]
[1778340952162,36.13,80460.24,0.0,-0.98696,2e-05,1.83407]
[1778340957192,36.13,80459.16,0.0,-0.98698,2e-05,1.83181]
[1778340962227,36.13,80458.7,0.0,-0.98699,2e-05,1.83085]
[1778340967263,36.13,80457.26,0.0,-0.98701,2e-05,1.82785]
[1778340972298,36.13,80459.67,0.0,-0.98697,2e-05,1.83287]
[1778340977334,36.13,80458.38,0.0,-0.98699,2e-05,1.83018]
[1778340982368,36.13,80458.94,0.0,-0.98698,2e-05,1.83135]
[1778340987403,36.13,80459.12,0.0,-0.98698,2e-05,1.83173]
[1778340992439,36.13,80454.38,0.0,-0.98707,2e-05,1.81959]
[1778340997473,36.13,80453.53,0.0,-0.98709,2e-05,1.81782]
[1778341002508,36.13,80451.6,0.0,-0.98712,2e-05,1.81382]
[1778341007544,36.13,80450.24,0.0,-0.98714,2e-05,1.811]
[1778341012579,36.13,80448.79,0.0,-0.98717,2e-05,1.80801]
[1778341017613,36.13,80447.65,0.0,-0.98719,2e-05,1.80565]
[1778341021652,36.13,80458.95,0.0,-0.987,2e-05,1.8291]
[1778341022655,36.13,80473.55,0.0,-0.98675,2e-05,1.85976]
[1778341023662,36.13,80477.33,0.0,-0.98668,2e-05,1.86776]
[1778341028696,36.13,80481.36,0.0,-0.98661,2e-05,1.87632]
[1778341029703,36.13,80494.69,0.0,-0.98638,2e-05,1.90486]
[1778341030711,36.13,80498.71,0.0,-0.98631,2e-05,1.91354]
[1778341035746,36.13,80499.55,0.0,-0.98629,2e-05,1.91535]
[1778341039773,36.13,80493.6,0.0,-0.9864,2e-05,1.90252]
[1778341040781,36.13,80491.87,0.0,-0.98643,2e-05,1.8988]
[1778341043808,36.13,80489.46,0.0,-0.98647,2e-05,1.89362]
[1778341048842,36.13,80490.68,0.0,-0.98645,2e-05,1.89624]
[1778341053877,36.13,80489.13,0.0,-0.98649,2e-05,1.8906]
[1778341058912,36.13,80490.15,0.0,-0.98647,2e-05,1.89278]
[1778341063949,36.13,80491.73,0.0,-0.98645,2e-05,1.89617]
[1778341068983,36.13,80492.47,0.0,-0.98643,2e-05,1.89776]
[1778341073012,36.13,80483.5,0.0,-0.98659,2e-05,1.87857]
[1778341078047,36.13,80483.32,0.0,-0.98659,2e-05,1.87819]
[1778341083098,36.13,80487.28,0.0,-0.98652,2e-05,1.88664]
[1778341085397,36.13,80489.28,0.0,-0.98649,2e-05,1.89092]
[1778341091154,36.13,80485.39,0.0,-0.98656,2e-05,1.8826]
[1778341096190,36.13,80486.12,0.0,-0.98654,2e-05,1.88416]
[1778341101224,36.13,80485.85,0.0,-0.98655,2e-05,1.88358]
[1778341107266,36.13,80487.74,0.0,-0.98652,2e-05,1.88762]
[1778341112302,36.13,80489.03,0.0,-0.98651,2e-05,1.88806]
[1778341117339,36.13,80494.89,0.0,-0.98641,2e-05,1.90063]
[1778341122371,36.13,80496.67,0.0,-0.98638,2e-05,1.90447]
[1778341127407,36.13,80499.13,0.0,-0.98633,2e-05,1.90977]
[1778341129421,36.13,80493.76,0.0,-0.98643,2e-05,1.8982]
[1778341134456,36.13,80494.05,0.0,-0.98642,2e-05,1.89883]
[1778341139491,36.13,80493.84,0.0,-0.98643,2e-05,1.89838]
[1778341144526,36.13,80494.13,0.0,-0.98642,2e-05,1.899]
[1778341149562,36.13,80493.34,0.0,-0.98643,2e-05,1.8973]
[1778341154598,36.13,80493.56,0.0,-0.98643,2e-05,1.89778]
[1778341160638,36.13,80493.0,0.0,-0.98644,2e-05,1.89657]
[1778341165958,36.13,80493.54,0.0,-0.98643,2e-05,1.89773]
[1778341171718,36.13,80493.35,0.0,-0.98645,2e-05,1.895]
[1778341177757,36.13,80493.73,0.0,-0.98644,2e-05,1.89581]
[1778341186101,36.13,80493.55,0.0,-0.98645,2e-05,1.89543]
[1778341191854,36.13,80496.86,0.0,-0.98639,2e-05,1.90254]
[1778341196890,36.13,80498.42,0.0,-0.98636,2e-05,1.9059]
[1778341201926,36.13,80505.85,0.0,-0.98623,2e-05,1.92197]
[1778341202944,36.13,80508.09,0.0,-0.98619,2e-05,1.92684]
[1778341206966,36.13,80513.37,0.0,-0.98609,2e-05,1.93835]
[1778341210990,36.13,80518.46,0.0,-0.986,2e-05,1.94949]
[1778341216025,36.13,80523.12,0.0,-0.98592,2e-05,1.95974]
[1778341221064,36.13,80522.48,0.0,-0.98593,2e-05,1.95833]
[1778341226099,36.13,80521.87,0.0,-0.98594,2e-05,1.95699]
[1778341231137,36.13,80520.84,0.0,-0.98598,2e-05,1.95235]
[1778341236460,36.13,80520.66,0.0,-0.98598,2e-05,1.95195]
[1778341242214,36.13,80512.46,0.0,-0.98613,2e-05,1.934]
[1778341247250,36.13,80512.29,0.0,-0.98613,2e-05,1.93363]
[1778341252375,36.13,80510.97,0.0,-0.98615,2e-05,1.93076]
[1778341257412,36.13,80512.59,0.0,-0.98612,2e-05,1.93429]
[1778341262445,36.13,80512.97,0.0,-0.98612,2e-05,1.93512]
[1778341265468,36.13,80519.24,0.0,-0.986,2e-05,1.94884]
[1778341270502,36.13,80520.56,0.0,-0.98598,2e-05,1.95173]
[1778341275537,36.13,80522.32,0.0,-0.98595,2e-05,1.9556]
[1778341280574,36.13,80522.9,0.0,-0.98594,2e-05,1.95688]
[1778341285608,36.13,80522.43,0.0,-0.98595,2e-05,1.95585]
[1778341290644,36.13,80522.62,0.0,-0.98594,2e-05,1.95626]
[1778341295678,36.13,80523.26,0.0,-0.98595,2e-05,1.9553]
[1778341300713,36.13,80523.64,0.0,-0.98594,2e-05,1.95613]
[1778341305748,36.13,80523.94,0.0,-0.98594,2e-05,1.95679]
[1778341310784,36.13,80525.49,0.0,-0.98591,2e-05,1.96021]
[1778341317025,36.13,80525.23,0.0,-0.98591,2e-05,1.95963]
[1778341322867,36.13,80523.35,0.0,-0.98595,2e-05,1.95549]
[1778341327902,36.13,80523.35,0.0,-0.98595,2e-05,1.95549]
[1778341333945,36.13,80523.3,0.0,-0.98595,2e-05,1.95538]
[1778341337165,36.13,80530.69,0.0,-0.98581,2e-05,1.9717]
[1778341337972,36.13,80530.49,0.0,-0.98582,2e-05,1.97126]
[1778341338979,36.13,80542.07,0.0,-0.9856,2e-05,1.99703]
[1778341339986,36.13,80552.54,0.0,-0.98541,2e-05,2.02056]
[1778341340993,36.13,80566.56,0.0,-0.98514,2e-05,2.05241]
[1778341342000,36.13,80571.85,0.0,-0.98504,2e-05,2.06453]
[1778341343007,36.13,80572.89,0.0,-0.98502,2e-05,2.06692]
[1778341344015,36.13,80582.71,0.0,-0.98483,2e-05,2.08958]
[1778341345037,36.13,80585.51,0.0,-0.98478,2e-05,2.09608]
[1778341347235,36.13,80567.17,0.0,-0.98513,2e-05,2.0538]
[1778341348051,36.13,80566.36,0.0,-0.98515,2e-05,2.05195]
[1778341349059,36.13,80561.17,0.0,-0.98525,2e-05,2.04012]
[1778341350065,36.13,80556.87,0.0,-0.98533,2e-05,2.03036]
[1778341352079,36.13,80545.24,0.0,-0.98556,2e-05,2.00172]
[1778341353165,36.13,80539.44,0.0,-0.98567,2e-05,1.98875]
[1778341354116,36.13,80534.69,0.0,-0.98576,2e-05,1.97818]
[1778341355119,36.13,80496.29,0.0,-0.98645,2e-05,1.89433]
[1778341356128,36.13,80481.0,0.0,-0.98671,2e-05,1.86173]
[1778341357323,36.13,80483.02,0.0,-0.98668,2e-05,1.86602]
[1778341363201,36.13,80485.48,0.0,-0.98664,2e-05,1.87124]
[1778341365190,36.13,80494.66,0.0,-0.98648,2e-05,1.89083]
[1778341367203,36.13,80500.13,0.0,-0.98638,2e-05,1.90259]
[1778341372241,36.13,80502.6,0.0,-0.98633,2e-05,1.90791]
[1778341377273,36.13,80505.16,0.0,-0.98629,2e-05,1.91344]
[1778341382311,36.13,80506.54,0.0,-0.98627,2e-05,1.91643]
[1778341384325,36.13,80500.39,0.0,-0.98637,2e-05,1.90315]
[1778341389359,36.13,80500.4,0.0,-0.98637,2e-05,1.90317]
[1778341393387,36.13,80492.8,0.0,-0.98651,2e-05,1.88685]
[1778341394394,36.13,80487.46,0.0,-0.9866,2e-05,1.87545]
[1778341396410,36.13,80481.71,0.0,-0.9867,2e-05,1.86324]
[1778341398422,36.13,80487.14,0.0,-0.98661,2e-05,1.87477]
[1778341399429,36.13,80464.2,0.0,-0.987,2e-05,1.82643]
[1778341400436,36.13,80446.27,0.0,-0.9873,2e-05,1.78934]
[1778341405471,36.13,80445.5,0.0,-0.98732,2e-05,1.78776]
[1778341410506,36.13,80446.92,0.0,-0.98729,2e-05,1.79068]
[1778341415543,36.13,80448.38,0.0,-0.98728,2e-05,1.79143]
[1778341417749,36.13,80456.46,0.0,-0.98715,2e-05,1.80809]
[1778341420577,36.13,80457.02,0.0,-0.98714,2e-05,1.80925]
[1778341425612,36.13,80464.35,0.0,-0.98701,2e-05,1.82447]
[1778341426619,36.13,80465.29,0.0,-0.987,2e-05,1.82643]
[1778341431662,36.13,80475.76,0.0,-0.98682,2e-05,1.84838]
[1778341432663,36.13,80476.29,0.0,-0.98681,2e-05,1.84949]
[1778341436707,36.13,80478.53,0.0,-0.98677,2e-05,1.85422]
[1778341439713,36.13,80483.95,0.0,-0.98668,2e-05,1.86568]
[1778341444747,36.13,80487.25,0.0,-0.98662,2e-05,1.87269]
[1778341449785,36.13,80491.6,0.0,-0.98654,2e-05,1.88197]
[1778341454817,36.13,80493.24,0.0,-0.98652,2e-05,1.88547]
[1778341459852,36.13,80492.3,0.0,-0.98653,2e-05,1.88346]
[1778341464889,36.13,80497.48,0.0,-0.98644,2e-05,1.89456]
[1778341468916,36.13,80495.14,0.0,-0.98648,2e-05,1.88954]
[1778341473952,36.13,80491.97,0.0,-0.98655,2e-05,1.88044]
[1778341478987,36.13,80488.79,0.0,-0.98661,2e-05,1.87366]
[1778341484023,36.13,80486.95,0.0,-0.98664,2e-05,1.86975]
[1778341488241,36.13,80446.07,0.0,-0.98734,2e-05,1.78446]
[1778341489058,36.13,80445.73,0.0,-0.98734,2e-05,1.78376]
[1778341490064,36.13,80454.64,0.0,-0.98719,2e-05,1.80208]
[1778341491070,36.13,80460.94,0.0,-0.98709,2e-05,1.81512]
[1778341495099,36.13,80454.64,0.0,-0.98719,2e-05,1.80208]
[1778341500133,36.13,80468.6,0.0,-0.98696,2e-05,1.83107]
[1778341503156,36.13,80477.4,0.0,-0.98681,2e-05,1.84954]
[1778341508382,36.13,80474.96,0.0,-0.98685,2e-05,1.8444]
[1778341511210,36.13,80479.5,0.0,-0.98677,2e-05,1.85397]
[1778341516245,36.13,80481.66,0.0,-0.98673,2e-05,1.85853]
[1778341521281,36.13,80481.61,0.0,-0.98673,2e-05,1.85843]
[1778341526320,36.13,80491.05,0.0,-0.98657,2e-05,1.87848]
[1778341530347,36.13,80482.41,0.0,-0.98672,2e-05,1.86012]
[1778341531355,36.13,80480.8,0.0,-0.98676,2e-05,1.85442]
[1778341537397,36.13,80478.81,0.0,-0.9868,2e-05,1.85022]
[1778341542431,36.13,80475.18,0.0,-0.98686,2e-05,1.84258]
[1778341547466,36.13,80473.24,0.0,-0.98689,2e-05,1.83851]
[1778341552501,36.13,80471.88,0.0,-0.98692,2e-05,1.83566]
[1778341557537,36.13,80471.0,0.0,-0.98693,2e-05,1.83381]
[1778341562572,36.13,80471.28,0.0,-0.98693,2e-05,1.8344]
[1778341568802,36.13,80471.37,0.0,-0.98693,2e-05,1.83459]
[1778341575663,36.13,80475.78,0.0,-0.98685,2e-05,1.84384]
[1778341582712,36.13,80480.84,0.0,-0.98676,2e-05,1.8545]
[1778341588942,36.13,80485.07,0.0,-0.98669,2e-05,1.86345]
[1778341594797,36.13,80487.44,0.0,-0.98666,2e-05,1.86617]
[1778341600841,36.13,80489.51,0.0,-0.98663,2e-05,1.87057]
[1778341606881,36.13,80491.81,0.0,-0.98659,2e-05,1.87547]
[1778341613930,36.13,80493.1,0.0,-0.98657,2e-05,1.87822]
[1778341619153,36.13,80490.01,0.0,-0.98662,2e-05,1.87163]
[1778341626013,36.13,80486.75,0.0,-0.98668,2e-05,1.86471]
[1778341631048,36.13,80486.39,0.0,-0.98668,2e-05,1.86394]
[1778341636083,36.13,80493.27,0.0,-0.98656,2e-05,1.87858]
[1778341641118,36.13,80494.89,0.0,-0.98654,2e-05,1.88204]
[1778341646153,36.13,80496.48,0.0,-0.98651,2e-05,1.88544]
[1778341651189,36.13,80498.33,0.0,-0.98649,2e-05,1.88707]
[1778341657232,36.13,80498.8,0.0,-0.98648,2e-05,1.88808]
[1778341662266,36.13,80512.2,0.0,-0.98625,2e-05,1.91696]
[1778341667302,36.13,80514.16,0.0,-0.98621,2e-05,1.92122]
[1778341672337,36.13,80518.82,0.0,-0.98613,2e-05,1.93136]
[1778341676364,36.13,80532.48,0.0,-0.98588,2e-05,1.96133]
[1778341677371,36.13,80534.1,0.0,-0.98585,2e-05,1.96491]
[1778341683415,36.13,80534.05,0.0,-0.98585,2e-05,1.9648]
[1778341687441,36.13,80539.23,0.0,-0.98576,2e-05,1.97628]
[1778341689645,36.13,80544.89,0.0,-0.98565,2e-05,1.98888]
[1778341696505,36.13,80543.96,0.0,-0.98567,2e-05,1.98681]
[1778341703554,36.13,80543.61,0.0,-0.98568,2e-05,1.98603]
[1778341708593,36.13,80544.45,0.0,-0.98566,2e-05,1.9879]
[1778341709599,36.13,80551.97,0.0,-0.98552,2e-05,2.00473]
[1778341710606,36.13,80553.45,0.0,-0.98549,2e-05,2.00806]
[1778341715640,36.13,80553.86,0.0,-0.9855,2e-05,2.00656]
[1778341718662,36.13,80556.76,0.0,-0.98545,2e-05,2.01309]
[1778341720676,36.13,80550.27,0.0,-0.98557,2e-05,1.9985]
[1778341722690,36.13,80546.16,0.0,-0.98564,2e-05,1.98931]
[1778341726717,36.13,80541.77,0.0,-0.98573,2e-05,1.97953]
[1778341730746,36.13,80537.35,0.0,-0.98581,2e-05,1.96972]
[1778341731755,36.13,80527.26,0.0,-0.98599,2e-05,1.94746]
[1778341736790,36.13,80529.8,0.0,-0.98594,2e-05,1.95304]
[1778341743841,36.13,80531.1,0.0,-0.98592,2e-05,1.95591]
[1778341748874,36.13,80528.13,0.0,-0.98598,2e-05,1.94937]
[1778341753909,36.13,80530.98,0.0,-0.98592,2e-05,1.95564]
[1778341757937,36.13,80524.02,0.0,-0.98605,2e-05,1.94036]
[1778341762973,36.13,80521.37,0.0,-0.9861,2e-05,1.93456]
[1778341768013,36.13,80519.44,0.0,-0.98613,2e-05,1.93035]
[1778341775057,36.13,80520.81,0.0,-0.98612,2e-05,1.93098]
[1778341780280,36.13,80517.34,0.0,-0.98619,2e-05,1.92342]
[1778341786134,36.13,80521.47,0.0,-0.98611,2e-05,1.93242]
[1778341791169,36.13,80520.76,0.0,-0.98612,2e-05,1.93087]
[1778341796204,36.13,80522.0,0.0,-0.9861,2e-05,1.93357]
[1778341802247,36.13,80520.51,0.0,-0.98613,2e-05,1.93032]
[1778341809296,36.13,80518.95,0.0,-0.98616,2e-05,1.92692]
[1778341814331,36.13,80516.49,0.0,-0.9862,2e-05,1.92157]
[1778341819366,36.13,80515.01,0.0,-0.98623,2e-05,1.91836]
[1778341825409,36.13,80511.78,0.0,-0.98629,2e-05,1.91136]
[1778341830631,36.13,80511.51,0.0,-0.98629,2e-05,1.91077]
[1778341840701,36.13,80510.98,0.0,-0.98632,2e-05,1.90728]
[1778341847565,36.13,80511.66,0.0,-0.9863,2e-05,1.90875]
[1778341852599,36.13,80508.53,0.0,-0.98636,2e-05,1.90199]
[1778341860842,36.13,80508.6,0.0,-0.98636,2e-05,1.90214]
[1778341867706,36.13,80508.01,0.0,-0.98637,2e-05,1.90087]
[1778341872739,36.13,80507.55,0.0,-0.98638,2e-05,1.89988]
[1778341877776,36.13,80509.07,0.0,-0.98635,2e-05,1.90316]
[1778341885829,36.13,80509.9,0.0,-0.98633,2e-05,1.90495]
[1778341891062,36.13,80511.31,0.0,-0.98633,2e-05,1.90565]
[1778341897915,36.13,80512.63,0.0,-0.9863,2e-05,1.9085]
[1778341902948,36.13,80510.66,0.0,-0.98634,2e-05,1.90425]
[1778341908990,36.13,80508.75,0.0,-0.98637,2e-05,1.90013]
[1778341913019,36.13,80503.61,0.0,-0.98646,2e-05,1.88908]
[1778341918053,36.13,80502.82,0.0,-0.98648,2e-05,1.88739]
[1778341924095,36.13,80501.8,0.0,-0.98649,2e-05,1.8852]
[1778341929130,36.13,80503.91,0.0,-0.98646,2e-05,1.88972]
[1778341934166,36.13,80503.92,0.0,-0.98646,2e-05,1.88974]
[1778341939200,36.13,80502.92,0.0,-0.98647,2e-05,1.8876]
[1778341946249,36.13,80502.13,0.0,-0.98649,2e-05,1.88591]
[1778341951484,36.13,80502.75,0.0,-0.98649,2e-05,1.88491]
[1778341961554,36.13,80503.05,0.0,-0.98649,2e-05,1.88555]
[1778341964376,36.13,80514.46,0.0,-0.98629,2e-05,1.91011]
[1778341965382,36.13,80517.34,0.0,-0.98623,2e-05,1.91635]
[1778341970417,36.13,80519.57,0.0,-0.98619,2e-05,1.9212]
[1778341975452,36.13,80522.94,0.0,-0.98613,2e-05,1.92853]
[1778341981694,36.13,80518.5,0.0,-0.98621,2e-05,1.91887]
[1778341987536,36.13,80515.69,0.0,-0.98626,2e-05,1.91278]
[1778341992574,36.13,80515.77,0.0,-0.98626,2e-05,1.91295]
[1778341997607,36.13,80517.72,0.0,-0.98623,2e-05,1.91718]
[1778342002642,36.13,80516.39,0.0,-0.98625,2e-05,1.91429]
[1778342007677,36.13,80518.53,0.0,-0.98621,2e-05,1.91894]
[1778342012712,36.13,80517.42,0.0,-0.98625,2e-05,1.91417]
[1778342020768,36.13,80515.94,0.0,-0.98628,2e-05,1.91097]
[1778342025802,36.13,80511.85,0.0,-0.98635,2e-05,1.90213]
[1778342030837,36.13,80511.62,0.0,-0.98635,2e-05,1.90163]
[1778342035881,36.13,80511.45,0.0,-0.98636,2e-05,1.90127]
[1778342040915,36.13,80512.14,0.0,-0.98634,2e-05,1.90276]
[1778342045950,36.13,80513.98,0.0,-0.98631,2e-05,1.90673]
[1778342050985,36.13,80517.74,0.0,-0.98624,2e-05,1.91487]
[1778342056021,36.13,80519.38,0.0,-0.98621,2e-05,1.91843]
[1778342061056,36.13,80519.54,0.0,-0.98621,2e-05,1.91878]
[1778342069111,36.13,80518.22,0.0,-0.98624,2e-05,1.91591]
[1778342078174,36.13,80516.9,0.0,-0.98628,2e-05,1.9107]
[1778342083209,36.13,80515.25,0.0,-0.9863,2e-05,1.90713]
[1778342088244,36.13,80513.89,0.0,-0.98633,2e-05,1.90419]
[1778342093282,36.13,80514.55,0.0,-0.98632,2e-05,1.90561]
[1778342102541,36.13,80514.33,0.0,-0.98632,2e-05,1.90514]
[1778342108384,36.13,80513.89,0.0,-0.98633,2e-05,1.90419]
[1778342113419,36.13,80513.17,0.0,-0.98634,2e-05,1.90264]
[1778342118455,36.13,80513.01,0.0,-0.98634,2e-05,1.90229]
[1778342123489,36.13,80513.17,0.0,-0.98634,2e-05,1.90264]
[1778342128524,36.13,80512.99,0.0,-0.98634,2e-05,1.90225]
[1778342133559,36.13,80514.66,0.0,-0.98633,2e-05,1.90351]
[1778342138595,36.13,80515.72,0.0,-0.98631,2e-05,1.9058]
[1778342143629,36.13,80513.23,0.0,-0.98636,2e-05,1.90042]
[1778342149671,36.13,80512.78,0.0,-0.98636,2e-05,1.89945]
[1778342156721,36.13,80512.14,0.0,-0.98638,2e-05,1.89807]
[1778342161756,36.13,80511.2,0.0,-0.98639,2e-05,1.89605]
[1778342166790,36.13,80509.85,0.0,-0.98642,2e-05,1.89314]
[1778342171827,36.13,80509.87,0.0,-0.98642,2e-05,1.89319]
[1778342183130,36.13,80510.47,0.0,-0.98641,2e-05,1.89448]
[1778342190958,36.13,80510.17,0.0,-0.98641,2e-05,1.89383]
[1778342195993,36.13,80508.78,0.0,-0.98645,2e-05,1.88851]
[1778342201030,36.13,80508.23,0.0,-0.98646,2e-05,1.88733]
[1778342206067,36.13,80510.95,0.0,-0.98641,2e-05,1.89317]
[1778342212108,36.13,80511.69,0.0,-0.9864,2e-05,1.89476]
[1778342217142,36.13,80512.32,0.0,-0.98639,2e-05,1.89612]
[1778342222178,36.13,80513.87,0.0,-0.98636,2e-05,1.89946]
[1778342227213,36.13,80513.68,0.0,-0.98636,2e-05,1.89905]
[1778342232247,36.13,80516.81,0.0,-0.98631,2e-05,1.9058]
[1778342237283,36.13,80519.17,0.0,-0.98627,2e-05,1.91091]
[1778342242318,36.13,80523.13,0.0,-0.9862,2e-05,1.9195]
[1778342248360,36.13,80523.84,0.0,-0.98618,2e-05,1.92105]
[1778342253623,36.13,80523.34,0.0,-0.98621,2e-05,1.9176]
[1778342261451,36.13,80523.35,0.0,-0.98621,2e-05,1.91762]
[1778342267495,36.13,80523.66,0.0,-0.9862,2e-05,1.9183]
[1778342272528,36.13,80524.26,0.0,-0.98619,2e-05,1.9196]
[1778342277564,36.13,80523.91,0.0,-0.9862,2e-05,1.91884]
[1778342282599,36.13,80523.68,0.0,-0.9862,2e-05,1.91834]
[1778342287633,36.13,80521.77,0.0,-0.98624,2e-05,1.91419]
[1778342292668,36.13,80518.14,0.0,-0.9863,2e-05,1.90633]
[1778342297703,36.13,80513.58,0.0,-0.98638,2e-05,1.89649]
[1778342299718,36.13,80508.56,0.0,-0.98647,2e-05,1.88571]
[1778342303973,36.13,80502.02,0.0,-0.98659,2e-05,1.87173]
[1778342309789,36.13,80501.05,0.0,-0.9866,2e-05,1.86966]
[1778342314825,36.13,80501.04,0.0,-0.98662,2e-05,1.86732]
[1778342319859,36.13,80500.85,0.0,-0.98662,2e-05,1.86692]
[1778342324894,36.13,80499.97,0.0,-0.98664,2e-05,1.86505]
[1778342329928,36.13,80496.19,0.0,-0.9867,2e-05,1.85703]
[1778342332950,36.13,80502.07,0.0,-0.9866,2e-05,1.86952]
[1778342334186,36.13,80505.21,0.0,-0.98655,2e-05,1.87621]
[1778342339998,36.13,80509.18,0.0,-0.98648,2e-05,1.8847]
[1778342343019,36.13,80514.94,0.0,-0.98637,2e-05,1.89708]
[1778342347047,36.13,80518.99,0.0,-0.9863,2e-05,1.90582]
[1778342352083,36.13,80519.19,0.0,-0.9863,2e-05,1.90625]
[1778342358354,36.13,80518.81,0.0,-0.98631,2e-05,1.90543]
[1778342364168,36.13,80517.79,0.0,-0.98632,2e-05,1.90323]
[1778342369202,36.13,80518.77,0.0,-0.98631,2e-05,1.90534]
[1778342376252,36.13,80520.41,0.0,-0.98629,2e-05,1.90654]
[1778342382294,36.13,80520.9,0.0,-0.98629,2e-05,1.9076]
[1778342387329,36.13,80523.19,0.0,-0.98624,2e-05,1.91256]
[1778342392363,36.13,80523.18,0.0,-0.98624,2e-05,1.91254]
[1778342398637,36.13,80525.6,0.0,-0.9862,2e-05,1.91779]
[1778342402433,36.13,80540.82,0.0,-0.98593,2e-05,1.95109]
[1778342403441,36.13,80549.49,0.0,-0.98577,2e-05,1.97026]
[1778342404447,36.13,80548.98,0.0,-0.98578,2e-05,1.96913]
[1778342405454,36.13,80554.12,0.0,-0.98568,2e-05,1.98056]
[1778342406462,36.13,80553.06,0.0,-0.9857,2e-05,1.9782]
[1778342411496,36.13,80548.87,0.0,-0.98578,2e-05,1.96889]
[1778342414519,36.13,80540.76,0.0,-0.98593,2e-05,1.95096]
[1778342415524,36.13,80541.41,0.0,-0.98592,2e-05,1.95239]
[1778342420561,36.13,80541.04,0.0,-0.98592,2e-05,1.95158]
[1778342425600,36.13,80542.87,0.0,-0.98589,2e-05,1.95561]
[1778342430629,36.13,80542.8,0.0,-0.98589,2e-05,1.95546]
[1778342435666,36.13,80535.29,0.0,-0.98604,2e-05,1.93656]
[1778342437918,36.13,80530.49,0.0,-0.98613,2e-05,1.92607]
[1778342443720,36.13,80526.78,0.0,-0.9862,2e-05,1.918]
[1778342450770,36.13,80524.24,0.0,-0.98624,2e-05,1.91248]
[1778342455804,36.13,80522.19,0.0,-0.98628,2e-05,1.90804]
[1778342461846,36.13,80520.08,0.0,-0.98632,2e-05,1.90348]
[1778342465875,36.13,80515.01,0.0,-0.98641,2e-05,1.89255]
[1778342468132,36.13,80498.59,0.0,-0.98669,2e-05,1.85749]
[1778342468897,36.13,80498.59,0.0,-0.98669,2e-05,1.85749]
[1778342469903,36.13,80495.28,0.0,-0.98675,2e-05,1.85049]
[1778342472926,36.13,80485.63,0.0,-0.98692,2e-05,1.83019]
[1778342473933,36.13,80480.53,0.0,-0.987,2e-05,1.81953]
[1778342475946,36.13,80478.31,0.0,-0.98704,2e-05,1.8149]
[1778342478201,36.13,80486.98,0.0,-0.98689,2e-05,1.83302]
[1778342478967,36.13,80486.98,0.0,-0.98689,2e-05,1.83302]
[1778342481988,36.13,80481.74,0.0,-0.98698,2e-05,1.82205]
[1778342482995,36.13,80478.38,0.0,-0.98704,2e-05,1.81505]
[1778342487025,36.13,80473.64,0.0,-0.98712,2e-05,1.80521]
[1778342492060,36.13,80473.8,0.0,-0.98713,2e-05,1.80327]
[1778342497094,36.13,80473.12,0.0,-0.98715,2e-05,1.80187]
[1778342502130,36.13,80473.08,0.0,-0.98715,2e-05,1.80178]
[1778342505151,36.13,80466.4,0.0,-0.98726,2e-05,1.788]
[1778342508412,36.13,80475.48,0.0,-0.98711,2e-05,1.80675]
[1778342509180,36.13,80475.48,0.0,-0.98711,2e-05,1.80675]
[1778342515222,36.13,80474.59,0.0,-0.98712,2e-05,1.80491]
[1778342520260,36.13,80472.09,0.0,-0.98716,2e-05,1.79973]
[1778342525292,36.13,80472.05,0.0,-0.98716,2e-05,1.79965]
[1778342530333,36.13,80471.6,0.0,-0.98717,2e-05,1.79872]
[1778342535369,36.13,80475.27,0.0,-0.98711,2e-05,1.80632]
[1778342540408,36.13,80475.61,0.0,-0.9871,2e-05,1.80702]
[1778342545444,36.13,80477.25,0.0,-0.98708,2e-05,1.81043]
[1778342550478,36.13,80480.22,0.0,-0.98703,2e-05,1.8166]
[1778342555514,36.13,80483.2,0.0,-0.98699,2e-05,1.82054]
[1778342559542,36.13,80488.39,0.0,-0.9869,2e-05,1.83139]
[1778342564577,36.13,80491.92,0.0,-0.98684,2e-05,1.8388]
[1778342571626,36.13,80493.67,0.0,-0.98681,2e-05,1.84249]
[1778342576662,36.13,80498.96,0.0,-0.98672,2e-05,1.85365]
[1778342581698,36.13,80502.29,0.0,-0.98666,2e-05,1.86071]
[1778342586732,36.13,80505.11,0.0,-0.98661,2e-05,1.86671]
[1778342593781,36.13,80508.57,0.0,-0.98655,2e-05,1.87408]
[1778342599045,36.13,80512.74,0.0,-0.98648,2e-05,1.883]
[1778342606873,36.13,80514.55,0.0,-0.98645,2e-05,1.88688]
[1778342611907,36.13,80516.34,0.0,-0.98643,2e-05,1.88839]
[1778342616942,36.13,80520.28,0.0,-0.98636,2e-05,1.89687]
[1778342621979,36.13,80523.56,0.0,-0.9863,2e-05,1.90395]
[1778342627014,36.13,80523.82,0.0,-0.9863,2e-05,1.90451]
[1778342633057,36.13,80523.4,0.0,-0.98631,2e-05,1.9036]
[1778342639326,36.13,80521.92,0.0,-0.98633,2e-05,1.9004]
[1778342648161,36.13,80521.47,0.0,-0.98634,2e-05,1.89943]
[1778342653197,36.13,80520.23,0.0,-0.98636,2e-05,1.89676]
[1778342657226,36.13,80514.61,0.0,-0.98646,2e-05,1.88467]
[1778342659467,36.13,80508.58,0.0,-0.98657,2e-05,1.87178]
[1778342665281,36.13,80504.74,0.0,-0.98663,2e-05,1.8636]
[1778342667297,36.13,80497.99,0.0,-0.98675,2e-05,1.8493]
[1778342672332,36.13,80494.49,0.0,-0.98683,2e-05,1.83961]
[1778342679608,36.13,80487.57,0.0,-0.98695,2e-05,1.82509]
[1778342683409,36.13,80483.77,0.0,-0.98701,2e-05,1.81716]
[1778342689679,36.13,80483.82,0.0,-0.98701,2e-05,1.81727]
[1778342695494,36.13,80487.0,0.0,-0.98696,2e-05,1.8239]
[1778342700537,36.13,80487.92,0.0,-0.98694,2e-05,1.82583]
[1778342705563,36.13,80488.91,0.0,-0.98692,2e-05,1.8279]
[1778342711611,36.13,80491.22,0.0,-0.98689,2e-05,1.83274]
[1778342713619,36.13,80497.09,0.0,-0.98678,2e-05,1.84509]
[1778342714626,36.13,80498.6,0.0,-0.98676,2e-05,1.84828]
[1778342719662,36.13,80496.11,0.0,-0.9868,2e-05,1.84302]
[1778342722683,36.13,80501.81,0.0,-0.9867,2e-05,1.85507]
[1778342727718,36.13,80505.36,0.0,-0.98664,2e-05,1.8626]
[1778342730738,36.13,80510.56,0.0,-0.98655,2e-05,1.87368]
[1778342733761,36.13,80518.26,0.0,-0.98643,2e-05,1.88783]
[1778342734767,36.13,80518.41,0.0,-0.98643,2e-05,1.88815]
[1778342739809,36.13,80522.57,0.0,-0.98635,2e-05,1.89711]
[1778342745845,36.13,80526.15,0.0,-0.98629,2e-05,1.90484]
[1778342750880,36.13,80526.93,0.0,-0.98628,2e-05,1.90653]
[1778342756922,36.13,80522.55,0.0,-0.98635,2e-05,1.89707]
[1778342761961,36.13,80521.08,0.0,-0.98638,2e-05,1.8939]
[1778342763973,36.13,80512.67,0.0,-0.98653,2e-05,1.87585]
[1778342764979,36.13,80513.27,0.0,-0.98652,2e-05,1.87714]
[1778342770245,36.13,80514.35,0.0,-0.9865,2e-05,1.87945]
[1778342778070,36.13,80515.19,0.0,-0.98648,2e-05,1.88125]
[1778342785121,36.13,80516.41,0.0,-0.98646,2e-05,1.88386]
[1778342788142,36.13,80522.14,0.0,-0.98636,2e-05,1.89618]
[1778342793188,36.13,80523.29,0.0,-0.98636,2e-05,1.89631]
[1778342798212,36.13,80526.8,0.0,-0.98629,2e-05,1.90389]
[1778342801232,36.13,80529.67,0.0,-0.98624,2e-05,1.91011]
[1778342806268,36.13,80531.16,0.0,-0.98622,2e-05,1.91334]
[1778342812309,36.13,80531.58,0.0,-0.98621,2e-05,1.91425]
[1778342817345,36.13,80531.94,0.0,-0.9862,2e-05,1.91504]
[1778342822381,36.13,80530.1,0.0,-0.98624,2e-05,1.91104]
[1778342827415,36.13,80529.13,0.0,-0.98625,2e-05,1.90894]
[1778342832450,36.13,80527.92,0.0,-0.98627,2e-05,1.90632]
[1778342837486,36.13,80529.71,0.0,-0.98624,2e-05,1.9102]
[1778342842521,36.13,80533.39,0.0,-0.98618,2e-05,1.91819]
[1778342847555,36.13,80529.34,0.0,-0.98625,2e-05,1.90939]
[1778342852589,36.13,80530.21,0.0,-0.98625,2e-05,1.90892]
[1778342857626,36.13,80530.08,0.0,-0.98625,2e-05,1.90864]
[1778342859641,36.13,80524.02,0.0,-0.98636,2e-05,1.89554]
[1778342860876,36.13,80521.25,0.0,-0.98641,2e-05,1.88958]
[1778342866696,36.13,80517.62,0.0,-0.98647,2e-05,1.88178]
[1778342871733,36.13,80518.54,0.0,-0.98646,2e-05,1.88375]
[1778342876768,36.13,80518.47,0.0,-0.98646,2e-05,1.8836]
[1778342881804,36.13,80518.65,0.0,-0.98646,2e-05,1.88399]
[1778342888852,36.13,80517.18,0.0,-0.98648,2e-05,1.88084]
[1778342893887,36.13,80517.09,0.0,-0.98648,2e-05,1.88065]
[1778342898922,36.13,80517.26,0.0,-0.98648,2e-05,1.88101]
[1778342903957,36.13,80520.12,0.0,-0.98643,2e-05,1.88715]
[1778342909999,36.13,80525.44,0.0,-0.98633,2e-05,1.8986]
[1778342915036,36.13,80530.23,0.0,-0.98627,2e-05,1.9066]
[1778342920069,36.13,80531.68,0.0,-0.98624,2e-05,1.90975]
[1778342927118,36.13,80533.3,0.0,-0.98621,2e-05,1.91326]
[1778342932159,36.13,80536.5,0.0,-0.98615,2e-05,1.92022]
[1778342937188,36.13,80537.63,0.0,-0.98613,2e-05,1.92269]
[1778342942224,36.13,80536.13,0.0,-0.98616,2e-05,1.91942]
[1778342947258,36.13,80531.11,0.0,-0.98625,2e-05,1.90851]
[1778342951524,36.13,80524.06,0.0,-0.98638,2e-05,1.89328]
[1778342957329,36.13,80521.81,0.0,-0.98642,2e-05,1.88844]
[1778342962364,36.13,80518.8,0.0,-0.98647,2e-05,1.88197]
[1778342967398,36.13,80518.72,0.0,-0.98647,2e-05,1.8818]
[1778342971665,36.13,80542.57,0.0,-0.98606,2e-05,1.9311]
[1778342973441,36.13,80543.09,0.0,-0.98605,2e-05,1.93224]
[1778342978476,36.13,80540.29,0.0,-0.9861,2e-05,1.92612]
[1778342983512,36.13,80544.53,0.0,-0.98602,2e-05,1.93539]
[1778342988561,36.13,80548.97,0.0,-0.98594,2e-05,1.94515]
[1778342993588,36.13,80551.08,0.0,-0.9859,2e-05,1.94979]
[1778342998622,36.13,80555.57,0.0,-0.98582,2e-05,1.95971]
[1778343004664,36.13,80557.85,0.0,-0.98578,2e-05,1.96477]
[1778343010707,36.13,80558.37,0.0,-0.98577,2e-05,1.96592]
[1778343011949,36.13,80564.14,0.0,-0.98566,2e-05,1.97876]
[1778343013728,36.13,80564.5,0.0,-0.98566,2e-05,1.97956]
[1778343018762,36.13,80565.55,0.0,-0.98564,2e-05,1.9819]
[1778343023797,36.13,80564.73,0.0,-0.98565,2e-05,1.98007]
[1778343028833,36.13,80563.71,0.0,-0.98567,2e-05,1.9778]
[1778343033867,36.13,80562.9,0.0,-0.9857,2e-05,1.97358]
[1778343039911,36.13,80564.18,0.0,-0.98568,2e-05,1.97643]
[1778343043940,36.13,80569.51,0.0,-0.98558,2e-05,1.98834]
[1778343044946,36.13,80569.88,0.0,-0.98557,2e-05,1.98917]
[1778343045953,36.13,80575.27,0.0,-0.98547,2e-05,2.00127]
[1778343048979,36.13,80576.41,0.0,-0.98545,2e-05,2.00383]
[1778343054010,36.13,80577.3,0.0,-0.98544,2e-05,2.00584]
[1778343056027,36.13,80587.15,0.0,-0.98525,2e-05,2.02815]
[1778343057032,36.13,80596.32,0.0,-0.98507,2e-05,2.04909]
[1778343062071,36.13,80602.47,0.0,-0.98496,2e-05,2.06323]
[1778343065089,36.13,80594.16,0.0,-0.98512,2e-05,2.04414]
[1778343066095,36.13,80587.41,0.0,-0.98524,2e-05,2.02874]
[1778343071130,36.13,80584.27,0.0,-0.9853,2e-05,2.02161]
[1778343075158,36.13,80577.29,0.0,-0.98544,2e-05,2.00582]
[1778343077172,36.13,80572.28,0.0,-0.98553,2e-05,1.99455]
[1778343082207,36.13,80571.93,0.0,-0.98554,2e-05,1.99376]
[1778343087242,36.13,80571.4,0.0,-0.98555,2e-05,1.99257]
[1778343092514,36.13,80571.06,0.0,-0.98557,2e-05,1.98938]
[1778343098320,36.13,80570.53,0.0,-0.98558,2e-05,1.98819]
[1778343104361,36.13,80570.51,0.0,-0.98558,2e-05,1.98815]
[1778343109396,36.13,80570.22,0.0,-0.98558,2e-05,1.9875]
[1778343114431,36.13,80571.44,0.0,-0.98556,2e-05,1.99023]
[1778343119466,36.13,80570.98,0.0,-0.98557,2e-05,1.9892]
[1778343124501,36.13,80566.95,0.0,-0.98565,2e-05,1.98019]
[1778343129536,36.13,80561.37,0.0,-0.98575,2e-05,1.96776]
[1778343130543,36.13,80553.04,0.0,-0.9859,2e-05,1.94933]
[1778343131551,36.13,80551.81,0.0,-0.98592,2e-05,1.94661]
[1778343136587,36.13,80554.66,0.0,-0.98587,2e-05,1.9529]
[1778343141621,36.13,80557.59,0.0,-0.98582,2e-05,1.95938]
[1778343144642,36.13,80563.32,0.0,-0.98571,2e-05,1.9721]
[1778343149679,36.13,80560.9,0.0,-0.98576,2e-05,1.96672]
[1778343154714,36.13,80560.68,0.0,-0.98578,2e-05,1.96382]
[1778343155720,36.13,80553.45,0.0,-0.98591,2e-05,1.94783]
[1778343160755,36.13,80550.76,0.0,-0.98596,2e-05,1.94191]
[1778343165789,36.13,80548.96,0.0,-0.98599,2e-05,1.93796]
[1778343170824,36.13,80545.8,0.0,-0.98605,2e-05,1.93103]
[1778343175859,36.13,80544.82,0.0,-0.98607,2e-05,1.92889]
[1778343183147,36.13,80544.62,0.0,-0.98607,2e-05,1.92845]
[1778343188950,36.13,80541.62,0.0,-0.98613,2e-05,1.9219]
[1778343193985,36.13,80540.66,0.0,-0.98614,2e-05,1.9198]
[1778343199020,36.13,80541.18,0.0,-0.98613,2e-05,1.92094]
[1778343204055,36.13,80540.9,0.0,-0.98614,2e-05,1.92033]
[1778343209090,36.13,80541.27,0.0,-0.98613,2e-05,1.92113]
[1778343216139,36.13,80540.61,0.0,-0.98616,2e-05,1.91732]
[1778343220168,36.13,80548.6,0.0,-0.98602,2e-05,1.93478]
[1778343223190,36.13,80554.51,0.0,-0.98591,2e-05,1.94778]
[1778343228225,36.13,80557.73,0.0,-0.98585,2e-05,1.95488]
[1778343233264,36.13,80563.94,0.0,-0.98574,2e-05,1.96865]
[1778343236280,36.13,80569.25,0.0,-0.98564,2e-05,1.98048]
[1778343241315,36.13,80563.89,0.0,-0.98574,2e-05,1.96854]
[1778343246359,36.13,80562.39,0.0,-0.98576,2e-05,1.96521]
[1778343247365,36.13,80556.47,0.0,-0.98587,2e-05,1.9521]
[1778343248372,36.13,80553.74,0.0,-0.98592,2e-05,1.94608]
[1778343253638,36.13,80548.57,0.0,-0.98602,2e-05,1.93472]
[1778343259450,36.13,80547.12,0.0,-0.98604,2e-05,1.93154]
[1778343265491,36.13,80547.72,0.0,-0.98603,2e-05,1.93285]
[1778343270525,36.13,80548.83,0.0,-0.98601,2e-05,1.93529]
[1778343276568,36.13,80553.87,0.0,-0.98594,2e-05,1.94397]
[1778343281604,36.13,80554.36,0.0,-0.98593,2e-05,1.94505]
[1778343286640,36.13,80556.68,0.0,-0.98589,2e-05,1.95016]
[1778343291676,36.13,80558.58,0.0,-0.98585,2e-05,1.95436]
[1778343296710,36.13,80561.88,0.0,-0.98579,2e-05,1.96167]
[1778343298741,36.13,80567.08,0.0,-0.98569,2e-05,1.97322]
[1778343303993,36.13,80569.31,0.0,-0.98565,2e-05,1.97819]
[1778343307797,36.13,80574.76,0.0,-0.98555,2e-05,1.99039]
[1778343312832,36.13,80575.48,0.0,-0.98554,2e-05,1.992]
[1778343317867,36.13,80577.19,0.0,-0.98551,2e-05,1.99584]
[1778343322904,36.13,80578.83,0.0,-0.98547,2e-05,1.99953]
[1778343324134,36.13,80583.94,0.0,-0.98538,2e-05,2.01106]
[1778343329952,36.13,80584.05,0.0,-0.98538,2e-05,2.0113]
[1778343334987,36.13,80582.89,0.0,-0.98542,2e-05,2.00624]
[1778343342039,36.13,80582.9,0.0,-0.98542,2e-05,2.00626]
[1778343347075,36.13,80581.75,0.0,-0.98544,2e-05,2.00367]
[1778343353116,36.13,80586.08,0.0,-0.98536,2e-05,2.01345]
[1778343358152,36.13,80588.82,0.0,-0.9853,2e-05,2.01966]
[1778343364415,36.13,80590.25,0.0,-0.98528,2e-05,2.0229]
[1778343367215,36.13,80596.27,0.0,-0.98516,2e-05,2.03661]
[1778343371243,36.13,80601.81,0.0,-0.98505,2e-05,2.04929]
[1778343376278,36.13,80602.14,0.0,-0.98505,2e-05,2.05005]
[1778343381317,36.13,80605.18,0.0,-0.98499,2e-05,2.05704]
[1778343386352,36.13,80607.16,0.0,-0.98495,2e-05,2.0616]
[1778343391387,36.13,80610.28,0.0,-0.98491,2e-05,2.06631]
[1778343394407,36.13,80615.62,0.0,-0.9848,2e-05,2.07867]
[1778343399443,36.13,80614.96,0.0,-0.98482,2e-05,2.07714]
[1778343404478,36.13,80615.28,0.0,-0.98481,2e-05,2.07788]
[1778343409518,36.13,80615.45,0.0,-0.98481,2e-05,2.07828]
[1778343414549,36.13,80616.58,0.0,-0.98479,2e-05,2.0809]
[1778343419584,36.13,80618.0,0.0,-0.98476,2e-05,2.0842]
[1778343424837,36.13,80619.33,0.0,-0.98473,2e-05,2.0873]
[1778343430661,36.13,80618.82,0.0,-0.98474,2e-05,2.08611]
[1778343435696,36.13,80619.19,0.0,-0.98473,2e-05,2.08697]
[1778343444977,36.13,80619.47,0.0,-0.98473,2e-05,2.08762]
[1778343450802,36.13,80620.88,0.0,-0.9847,2e-05,2.09091]
[1778343455049,36.13,80626.9,0.0,-0.9846,2e-05,2.10245]
[1778343460872,36.13,80628.11,0.0,-0.98458,2e-05,2.10529]
[1778343463902,36.13,80643.28,0.0,-0.98427,2e-05,2.14108]
[1778343465121,36.13,80648.79,0.0,-0.98416,2e-05,2.1542]
[1778343470950,36.13,80647.32,0.0,-0.98419,2e-05,2.1507]
[1778343475191,36.13,80641.67,0.0,-0.98431,2e-05,2.13726]
[1778343481026,36.13,80641.34,0.0,-0.98431,2e-05,2.13648]
[1778343484057,36.13,80631.76,0.0,-0.9845,2e-05,2.11386]
[1778343485266,36.13,80629.55,0.0,-0.98455,2e-05,2.10867]
[1778343491105,36.13,80631.01,0.0,-0.98452,2e-05,2.1121]
[1778343495336,36.13,80645.23,0.0,-0.98423,2e-05,2.14572]
[1778343496140,36.13,80645.23,0.0,-0.98423,2e-05,2.14572]
[1778343502182,36.13,80641.99,0.0,-0.9843,2e-05,2.13802]
[1778343508225,36.13,80640.87,0.0,-0.98432,2e-05,2.13537]
[1778343513260,36.13,80639.64,0.0,-0.98437,2e-05,2.12991]
[1778343518295,36.13,80637.58,0.0,-0.98441,2e-05,2.12504]
[1778343523330,36.13,80638.73,0.0,-0.98438,2e-05,2.12775]
[1778343528366,36.13,80633.28,0.0,-0.98449,2e-05,2.1149]
[1778343534405,36.13,80629.3,0.0,-0.98457,2e-05,2.10555]
[1778343541459,36.13,80629.86,0.0,-0.98456,2e-05,2.10687]
[1778343544477,36.13,80624.86,0.0,-0.98466,2e-05,2.09516]
[1778343550519,36.13,80624.24,0.0,-0.98467,2e-05,2.09372]
[1778343554549,36.13,80616.48,0.0,-0.98482,2e-05,2.07566]
[1778343557568,36.13,80614.28,0.0,-0.98487,2e-05,2.07056]
[1778343562602,36.13,80615.79,0.0,-0.98484,2e-05,2.07406]
[1778343567637,36.13,80617.15,0.0,-0.98481,2e-05,2.07721]
[1778343572672,36.13,80616.02,0.0,-0.98485,2e-05,2.07209]
[1778343577708,36.13,80617.5,0.0,-0.98482,2e-05,2.07552]
[1778343583749,36.13,80619.34,0.0,-0.98478,2e-05,2.07979]
[1778343590799,36.13,80619.73,0.0,-0.98478,2e-05,2.0807]
[1778343596067,36.13,80637.56,0.0,-0.98442,2e-05,2.12245]
[1778343596841,36.13,80637.56,0.0,-0.98442,2e-05,2.12245]
[1778343601878,36.13,80634.89,0.0,-0.98448,2e-05,2.11616]
[1778343606914,36.13,80631.69,0.0,-0.98454,2e-05,2.10863]
[1778343611947,36.13,80630.55,0.0,-0.98456,2e-05,2.10596]
[1778343612955,36.13,80638.58,0.0,-0.9844,2e-05,2.12486]
[1778343613961,36.13,80641.36,0.0,-0.98435,2e-05,2.13143]
[1778343616210,36.13,80643.7,0.0,-0.9843,2e-05,2.13698]
[1778343622018,36.13,80644.51,0.0,-0.98429,2e-05,2.1389]
[1778343625053,36.13,80652.56,0.0,-0.98412,2e-05,2.15808]
[1778343626282,36.13,80662.54,0.0,-0.98392,2e-05,2.18204]
[1778343632103,36.13,80724.38,0.0,-0.98263,2e-05,2.33243]
[1778343633103,36.13,80739.27,0.0,-0.9823,2e-05,2.37046]
[1778343634111,36.13,80732.74,0.0,-0.98244,2e-05,2.35372]
[1778343635122,36.13,80718.11,0.0,-0.98276,2e-05,2.31655]
[1778343636364,36.13,80694.43,0.0,-0.98327,2e-05,2.25734]
[1778343638137,36.13,80685.52,0.0,-0.98346,2e-05,2.23536]
[1778343639144,36.13,80685.28,0.0,-0.98347,2e-05,2.23477]
[1778343641160,36.13,80696.51,0.0,-0.98323,2e-05,2.26249]
[1778343642169,36.13,80693.32,0.0,-0.9833,2e-05,2.25459]
[1778343643171,36.13,80686.91,0.0,-0.98343,2e-05,2.23878]
[1778343644179,36.13,80683.94,0.0,-0.98349,2e-05,2.23148]
[1778343646435,36.13,80674.4,0.0,-0.98369,2e-05,2.20817]
[1778343648208,36.13,80672.51,0.0,-0.98373,2e-05,2.20357]
[1778343650220,36.13,80663.39,0.0,-0.98392,2e-05,2.1815]
[1778343652234,36.13,80656.61,0.0,-0.98406,2e-05,2.1652]
[1778343655257,36.13,80664.29,0.0,-0.9839,2e-05,2.18367]
[1778343656510,36.13,80673.31,0.0,-0.98372,2e-05,2.20552]
[1778343657270,36.13,80673.31,0.0,-0.98372,2e-05,2.20552]
[1778343659285,36.13,80676.75,0.0,-0.98364,2e-05,2.21389]
[1778343664318,36.13,80680.68,0.0,-0.98356,2e-05,2.22349]
[1778343665333,36.13,80672.8,0.0,-0.98373,2e-05,2.20428]
[1778343666581,36.13,80663.2,0.0,-0.98392,2e-05,2.18104]
[1778343668348,36.13,80662.03,0.0,-0.98395,2e-05,2.17822]
[1778343673384,36.13,80667.46,0.0,-0.98384,2e-05,2.19133]
[1778343675399,36.13,80680.28,0.0,-0.98357,2e-05,2.22252]
[1778343676652,36.13,80689.02,0.0,-0.98339,2e-05,2.24397]
[1778343680435,36.13,80682.3,0.0,-0.98353,2e-05,2.22746]
[1778343682448,36.13,80680.94,0.0,-0.98356,2e-05,2.22413]
[1778343684461,36.13,80686.61,0.0,-0.98344,2e-05,2.23804]
[1778343689497,36.13,80687.45,0.0,-0.98342,2e-05,2.24011]
[1778343691510,36.13,80682.13,0.0,-0.98355,2e-05,2.22442]
[1778343695539,36.13,80674.25,0.0,-0.98371,2e-05,2.2052]
[1778343696792,36.13,80670.14,0.0,-0.9838,2e-05,2.19522]
[1778343700573,36.13,80662.76,0.0,-0.98395,2e-05,2.17739]
[1778343703594,36.13,80657.43,0.0,-0.98406,2e-05,2.16459]
[1778343708632,36.13,80659.4,0.0,-0.98402,2e-05,2.16932]
[1778343713669,36.13,80656.89,0.0,-0.98407,2e-05,2.1633]
[1778343718704,36.13,80664.13,0.0,-0.98392,2e-05,2.1807]
[1778343721724,36.13,80669.99,0.0,-0.9838,2e-05,2.19486]
[1778343724757,36.13,80675.11,0.0,-0.9837,2e-05,2.20729]
[1778343729782,36.13,80676.68,0.0,-0.98366,2e-05,2.21111]
[1778343732804,36.13,80671.12,0.0,-0.98378,2e-05,2.1976]
[1778343733810,36.13,80662.37,0.0,-0.98396,2e-05,2.17646]
[1778343738847,36.13,80659.38,0.0,-0.98402,2e-05,2.16927]
[1778343742873,36.13,80668.6,0.0,-0.98383,2e-05,2.19149]
[1778343747909,36.13,80671.33,0.0,-0.98378,2e-05,2.19811]
[1778343750930,36.13,80664.84,0.0,-0.98391,2e-05,2.18241]
[1778343755965,36.13,80664.03,0.0,-0.98394,2e-05,2.17787]
[1778343760999,36.13,80662.31,0.0,-0.98398,2e-05,2.17373]
[1778343766035,36.13,80669.46,0.0,-0.98383,2e-05,2.19098]
[1778343771070,36.13,80670.58,0.0,-0.98381,2e-05,2.19369]
[1778343773085,36.13,80677.89,0.0,-0.98366,2e-05,2.21145]
[1778343779125,36.13,80682.81,0.0,-0.98356,2e-05,2.22347]
[1778343785167,36.13,80684.08,0.0,-0.98353,2e-05,2.22658]
[1778343790205,36.13,80683.24,0.0,-0.98355,2e-05,2.22452]
[1778343795239,36.13,80685.18,0.0,-0.98351,2e-05,2.22927]
[1778343800274,36.13,80680.89,0.0,-0.9836,2e-05,2.21877]
[1778343805309,36.13,80680.74,0.0,-0.9836,2e-05,2.2184]
[1778343810345,36.13,80679.8,0.0,-0.98362,2e-05,2.21611]
[1778343815379,36.13,80680.97,0.0,-0.98361,2e-05,2.21635]
[1778343821424,36.13,80680.41,0.0,-0.98362,2e-05,2.21498]
[1778343826457,36.13,80681.34,0.0,-0.9836,2e-05,2.21725]
[1778343833506,36.13,80684.43,0.0,-0.98354,2e-05,2.22481]
[1778343838541,36.13,80683.5,0.0,-0.98356,2e-05,2.22253]
[1778343843577,36.13,80683.87,0.0,-0.98355,2e-05,2.22344]
[1778343845591,36.13,80690.69,0.0,-0.98341,2e-05,2.24018]
[1778343847851,36.13,80693.54,0.0,-0.98335,2e-05,2.24721]
[1778343853647,36.13,80693.05,0.0,-0.98336,2e-05,2.246]
[1778343857921,36.13,80683.62,0.0,-0.98356,2e-05,2.22283]
[1778343862712,36.13,80681.1,0.0,-0.98361,2e-05,2.21667]
[1778343867990,36.13,80681.61,0.0,-0.9836,2e-05,2.21791]
[1778343873789,36.13,80688.82,0.0,-0.98347,2e-05,2.23295]
[1778343878829,36.13,80688.03,0.0,-0.98348,2e-05,2.23101]
[1778343883865,36.13,80690.12,0.0,-0.98344,2e-05,2.23615]
[1778343884869,36.13,80705.77,0.0,-0.98311,2e-05,2.27489]
[1778343889904,36.13,80709.48,0.0,-0.98303,2e-05,2.28415]
[1778343894940,36.13,80713.14,0.0,-0.98295,2e-05,2.29331]
[1778343899974,36.13,80712.6,0.0,-0.98296,2e-05,2.29196]
[1778343904004,36.13,80717.82,0.0,-0.98285,2e-05,2.30507]
[1778343909036,36.13,80722.23,0.0,-0.98275,2e-05,2.31619]
[1778343915079,36.13,80724.68,0.0,-0.9827,2e-05,2.32239]
[1778343916086,36.13,80735.92,0.0,-0.98245,2e-05,2.35098]
[1778343917093,36.13,80741.83,0.0,-0.98232,2e-05,2.36613]
[1778343922129,36.13,80756.65,0.0,-0.98199,2e-05,2.40443]
[1778343924142,36.13,80761.89,0.0,-0.98187,2e-05,2.41808]
[1778343929178,36.13,80760.31,0.0,-0.98191,2e-05,2.41396]
[1778343934212,36.13,80755.32,0.0,-0.98204,2e-05,2.39822]
[1778343938484,36.13,80748.63,0.0,-0.98219,2e-05,2.3809]
[1778343941265,36.13,80741.91,0.0,-0.98234,2e-05,2.3636]
[1778343944282,36.13,80735.4,0.0,-0.98248,2e-05,2.34694]
[1778343948553,36.13,80728.36,0.0,-0.98264,2e-05,2.32902]
[1778343954353,36.13,80729.31,0.0,-0.98262,2e-05,2.33143]
[1778343959388,36.13,80729.22,0.0,-0.98262,2e-05,2.3312]
[1778343962409,36.13,80735.1,0.0,-0.98249,2e-05,2.34617]
[1778343967447,36.13,80733.8,0.0,-0.98252,2e-05,2.34286]
[1778343971475,36.13,80719.98,0.0,-0.98282,2e-05,2.30783]
[1778343972482,36.13,80725.47,0.0,-0.9827,2e-05,2.32169]
[1778343973491,36.13,80728.68,0.0,-0.98263,2e-05,2.32983]
[1778343978767,36.13,80729.65,0.0,-0.98261,2e-05,2.3323]
[1778343985573,36.13,80731.58,0.0,-0.98257,2e-05,2.3372]
[1778343990613,36.13,80731.75,0.0,-0.98256,2e-05,2.33764]
[1778343996655,36.13,80727.25,0.0,-0.98268,2e-05,2.3235]
[1778344002697,36.13,80728.62,0.0,-0.98265,2e-05,2.32698]
[1778344007733,36.13,80723.98,0.0,-0.98275,2e-05,2.31523]
[1778344008981,36.13,80719.82,0.0,-0.98284,2e-05,2.30474]
[1778344014782,36.13,80711.37,0.0,-0.98302,2e-05,2.28354]
[1778344015789,36.13,80708.16,0.0,-0.98309,2e-05,2.27552]
[1778344017802,36.13,80704.27,0.0,-0.98318,2e-05,2.26584]
[1778344020825,36.13,80698.32,0.0,-0.9833,2e-05,2.25109]
[1778344021831,36.13,80685.48,0.0,-0.98357,2e-05,2.21952]
[1778344022837,36.13,80683.63,0.0,-0.98361,2e-05,2.21499]
[1778344027878,36.13,80686.43,0.0,-0.98355,2e-05,2.22184]
[1778344032910,36.13,80685.58,0.0,-0.98357,2e-05,2.21976]
[1778344039193,36.13,80685.02,0.0,-0.98358,2e-05,2.21839]
[1778344044995,36.13,80686.34,0.0,-0.98356,2e-05,2.22162]
[1778344053051,36.13,80686.32,0.0,-0.98357,2e-05,2.21895]
[1778344059334,36.13,80686.07,0.0,-0.98358,2e-05,2.21834]
[1778344070170,36.13,80685.76,0.0,-0.98359,2e-05,2.21758]
[1778344079233,36.13,80687.13,0.0,-0.98356,2e-05,2.22093]
[1778344084269,36.13,80684.24,0.0,-0.98362,2e-05,2.21387]
[1778344089304,36.13,80684.24,0.0,-0.98362,2e-05,2.21387]
[1778344094338,36.13,80684.5,0.0,-0.98361,2e-05,2.2145]
[1778344099373,36.13,80683.64,0.0,-0.98363,2e-05,2.2124]
[1778344104408,36.13,80679.83,0.0,-0.98371,2e-05,2.20312]
[1778344109685,36.13,80679.96,0.0,-0.98371,2e-05,2.20344]
[1778344119757,36.13,80679.96,0.0,-0.98373,2e-05,2.20083]
[1778344125556,36.13,80680.11,0.0,-0.98372,2e-05,2.20119]
[1778344130591,36.13,80679.46,0.0,-0.98374,2e-05,2.19961]
[1778344136637,36.13,80677.95,0.0,-0.98377,2e-05,2.19595]
[1778344139897,36.13,80670.94,0.0,-0.98391,2e-05,2.17899]
[1778344141678,36.13,80657.67,0.0,-0.98418,2e-05,2.14717]
[1778344142686,36.13,80653.47,0.0,-0.98427,2e-05,2.13717]
[1778344146716,36.13,80644.52,0.0,-0.98445,2e-05,2.11599]
[1778344151748,36.13,80640.3,0.0,-0.98453,2e-05,2.10606]
[1778344156784,36.13,80641.3,0.0,-0.98451,2e-05,2.10841]
[1778344161818,36.13,80638.6,0.0,-0.98456,2e-05,2.10207]
[1778344163832,36.13,80633.1,0.0,-0.98467,2e-05,2.0892]
[1778344168867,36.13,80630.73,0.0,-0.98472,2e-05,2.08368]
[1778344171889,36.13,80622.71,0.0,-0.9849,2e-05,2.06256]
[1778344176924,36.13,80621.91,0.0,-0.98491,2e-05,2.06071]
[1778344181960,36.13,80619.15,0.0,-0.98496,2e-05,2.05434]
[1778344183973,36.13,80619.6,0.0,-0.98496,2e-05,2.05538]
[1778344184980,36.13,80625.3,0.0,-0.98484,2e-05,2.06855]
[1778344185987,36.13,80626.67,0.0,-0.98482,2e-05,2.07173]
[1778344191023,36.13,80627.47,0.0,-0.9848,2e-05,2.07358]
[1778344196060,36.13,80628.27,0.0,-0.98479,2e-05,2.07544]
[1778344201093,36.13,80630.99,0.0,-0.98473,2e-05,2.08176]
[1778344202100,36.13,80620.95,0.0,-0.98493,2e-05,2.05849]
[1778344203107,36.13,80616.45,0.0,-0.98502,2e-05,2.04813]
[1778344205124,36.13,80622.96,0.0,-0.98489,2e-05,2.06313]
[1778344210391,36.13,80624.99,0.0,-0.98485,2e-05,2.06783]
[1778344216199,36.13,80630.27,0.0,-0.98475,2e-05,2.08009]
[1778344221235,36.13,80630.57,0.0,-0.98474,2e-05,2.08079]
[1778344226268,36.13,80634.57,0.0,-0.98466,2e-05,2.09011]
[1778344231335,36.13,80636.06,0.0,-0.98465,2e-05,2.09107]
[1778344236367,36.13,80636.54,0.0,-0.98464,2e-05,2.09219]
[1778344241402,36.13,80637.78,0.0,-0.98462,2e-05,2.09509]
[1778344246436,36.13,80637.36,0.0,-0.98463,2e-05,2.09411]
[1778344251472,36.13,80634.33,0.0,-0.98469,2e-05,2.08703]
[1778344253485,36.13,80629.53,0.0,-0.98478,2e-05,2.07585]
[1778344255503,36.13,80624.15,0.0,-0.98488,2e-05,2.06338]
[1778344261541,36.13,80621.66,0.0,-0.98493,2e-05,2.05763]
[1778344265570,36.13,80626.75,0.0,-0.98483,2e-05,2.0694]
[1778344270816,36.13,80626.82,0.0,-0.98483,2e-05,2.06956]
[1778344274631,36.13,80631.25,0.0,-0.98475,2e-05,2.07985]
[1778344279667,36.13,80631.16,0.0,-0.98475,2e-05,2.07964]
[1778344284702,36.13,80631.71,0.0,-0.98474,2e-05,2.08092]
[1778344289737,36.13,80631.73,0.0,-0.98474,2e-05,2.08097]
[1778344294772,36.13,80635.04,0.0,-0.98469,2e-05,2.08616]
[1778344299808,36.13,80636.27,0.0,-0.98466,2e-05,2.08903]
[1778344304842,36.13,80634.91,0.0,-0.98469,2e-05,2.08586]
[1778344309878,36.13,80634.44,0.0,-0.9847,2e-05,2.08476]
[1778344311892,36.13,80630.62,0.0,-0.98478,2e-05,2.07587]
[1778344316926,36.13,80628.6,0.0,-0.98482,2e-05,2.07118]
[1778344321961,36.13,80626.31,0.0,-0.98486,2e-05,2.06588]
[1778344326996,36.13,80625.52,0.0,-0.98488,2e-05,2.06405]
[1778344332031,36.13,80624.47,0.0,-0.9849,2e-05,2.06162]
[1778344337067,36.13,80623.57,0.0,-0.98491,2e-05,2.05954]
[1778344342101,36.13,80623.29,0.0,-0.98492,2e-05,2.05889]
[1778344347136,36.13,80620.84,0.0,-0.98497,2e-05,2.05324]
[1778344353179,36.13,80620.86,0.0,-0.98498,2e-05,2.05079]
[1778344358214,36.13,80622.06,0.0,-0.98496,2e-05,2.05356]
[1778344363252,36.13,80623.89,0.0,-0.98492,2e-05,2.05778]
[1778344368283,36.13,80625.23,0.0,-0.9849,2e-05,2.06087]
[1778344369290,36.13,80630.83,0.0,-0.98479,2e-05,2.07384]
[1778344373324,36.13,80636.3,0.0,-0.98468,2e-05,2.08658]
[1778344378358,36.13,80632.29,0.0,-0.98476,2e-05,2.07724]
[1778344381591,36.13,80626.16,0.0,-0.98488,2e-05,2.06302]
[1778344387422,36.13,80624.72,0.0,-0.98491,2e-05,2.05969]
[1778344392458,36.13,80624.57,0.0,-0.98491,2e-05,2.05935]
[1778344397492,36.13,80623.76,0.0,-0.98493,2e-05,2.05748]
[1778344403534,36.13,80624.18,0.0,-0.98492,2e-05,2.05845]
[1778344408569,36.13,80623.71,0.0,-0.98493,2e-05,2.05736]
[1778344413604,36.13,80621.84,0.0,-0.98498,2e-05,2.05055]
[1778344418641,36.13,80621.07,0.0,-0.985,2e-05,2.04878]
[1778344423675,36.13,80620.55,0.0,-0.98501,2e-05,2.04759]
[1778344428711,36.13,80623.45,0.0,-0.98495,2e-05,2.05426]
[1778344429718,36.13,80631.52,0.0,-0.98479,2e-05,2.07293]
[1778344431731,36.13,80637.09,0.0,-0.98468,2e-05,2.0859]
[1778344435759,36.13,80632.07,0.0,-0.98478,2e-05,2.07421]
[1778344440796,36.13,80629.28,0.0,-0.98484,2e-05,2.06774]
[1778344445830,36.13,80627.96,0.0,-0.98486,2e-05,2.06468]
[1778344450867,36.13,80629.97,0.0,-0.98482,2e-05,2.06934]
[1778344455899,36.13,80628.49,0.0,-0.98485,2e-05,2.06591]
[1778344459928,36.13,80622.96,0.0,-0.98496,2e-05,2.05313]
[1778344462154,36.13,80617.36,0.0,-0.98507,2e-05,2.04026]
[1778344463957,36.13,80611.42,0.0,-0.98518,2e-05,2.02668]
[1778344464963,36.13,80609.11,0.0,-0.98523,2e-05,2.02141]
[1778344469999,36.13,80611.92,0.0,-0.98517,2e-05,2.02782]
[1778344477047,36.13,80615.59,0.0,-0.98512,2e-05,2.03372]
[1778344482295,36.13,80614.22,0.0,-0.98515,2e-05,2.03059]
[1778344488124,36.13,80615.54,0.0,-0.98512,2e-05,2.03361]
[1778344493160,36.13,80611.84,0.0,-0.98519,2e-05,2.02516]
[1778344498195,36.13,80615.37,0.0,-0.98512,2e-05,2.03322]
[1778344503230,36.13,80613.39,0.0,-0.98516,2e-05,2.02869]
[1778344508266,36.13,80616.65,0.0,-0.9851,2e-05,2.03615]
[1778344513302,36.13,80617.77,0.0,-0.98508,2e-05,2.03871]
[1778344518340,36.13,80617.57,0.0,-0.98508,2e-05,2.03825]
[1778344525388,36.13,80613.78,0.0,-0.98516,2e-05,2.02958]
[1778344530426,36.13,80612.56,0.0,-0.98518,2e-05,2.0268]
[1778344535463,36.13,80608.41,0.0,-0.98528,2e-05,2.01488]
[1778344541510,36.13,80608.85,0.0,-0.98527,2e-05,2.01588]
[1778344546542,36.13,80607.25,0.0,-0.9853,2e-05,2.01224]
[1778344549568,36.13,80610.86,0.0,-0.98523,2e-05,2.02045]
[1778344554599,36.13,80609.14,0.0,-0.98526,2e-05,2.01654]
[1778344560640,36.13,80610.87,0.0,-0.98523,2e-05,2.02047]
[1778344565675,36.13,80610.98,0.0,-0.98523,2e-05,2.02072]
[1778344570710,36.13,80609.97,0.0,-0.98525,2e-05,2.01842]
[1778344577760,36.13,80612.04,0.0,-0.98521,2e-05,2.02314]
[1778344582995,36.13,80612.92,0.0,-0.98519,2e-05,2.02514]
[1778344592865,36.13,80614.72,0.0,-0.98517,2e-05,2.02677]
[1778344597910,36.13,80615.92,0.0,-0.98515,2e-05,2.02951]
[1778344603135,36.13,80611.07,0.0,-0.98524,2e-05,2.01845]
[1778344604982,36.13,80608.27,0.0,-0.9853,2e-05,2.01209]
[1778344610019,36.13,80607.61,0.0,-0.98531,2e-05,2.01059]
[1778344613207,36.13,80615.77,0.0,-0.98515,2e-05,2.02917]
[1778344616061,36.13,80622.7,0.0,-0.98502,2e-05,2.04505]
[1778344621095,36.13,80626.38,0.0,-0.98495,2e-05,2.05352]
[1778344626130,36.13,80630.9,0.0,-0.98486,2e-05,2.06396]
[1778344631164,36.13,80632.54,0.0,-0.98483,2e-05,2.06776]
[1778344638213,36.13,80634.17,0.0,-0.98479,2e-05,2.07154]
[1778344643417,36.13,80634.46,0.0,-0.98479,2e-05,2.07222]
[1778344649290,36.13,80633.61,0.0,-0.98481,2e-05,2.07024]
[1778344655332,36.13,80633.82,0.0,-0.98482,2e-05,2.06822]
[1778344661374,36.13,80633.84,0.0,-0.98482,2e-05,2.06826]
[1778344668425,36.13,80634.26,0.0,-0.98481,2e-05,2.06924]
[1778344672451,36.13,80640.57,0.0,-0.98469,2e-05,2.08392]
[1778344677490,36.13,80642.3,0.0,-0.98465,2e-05,2.08795]
[1778344682527,36.13,80641.0,0.0,-0.98468,2e-05,2.08492]
[1778344690585,36.13,80640.81,0.0,-0.98468,2e-05,2.08448]
[1778344695616,36.13,80640.11,0.0,-0.9847,2e-05,2.08284]
[1778344700652,36.13,80640.68,0.0,-0.98468,2e-05,2.08417]
[1778344711732,36.13,80640.33,0.0,-0.98471,2e-05,2.08083]
[1778344716765,36.13,80639.27,0.0,-0.98473,2e-05,2.07836]
[1778344721804,36.13,80634.35,0.0,-0.98483,2e-05,2.06693]
[1778344731875,36.13,80635.98,0.0,-0.98479,2e-05,2.07071]
[1778344734050,36.13,80628.83,0.0,-0.98493,2e-05,2.05417]
[1778344739931,36.13,80628.54,0.0,-0.98494,2e-05,2.0535]
[1778344744966,36.13,80627.54,0.0,-0.98496,2e-05,2.05119]
[1778344750002,36.13,80623.29,0.0,-0.98504,2e-05,2.04142]
[1778344751008,36.13,80616.96,0.0,-0.98516,2e-05,2.02692]
[1778344756051,36.13,80615.44,0.0,-0.98519,2e-05,2.02345]
[1778344761084,36.13,80611.98,0.0,-0.98526,2e-05,2.01558]
[1778344770148,36.13,80607.93,0.0,-0.98534,2e-05,2.00639]
[1778344775183,36.13,80604.94,0.0,-0.98541,2e-05,1.99717]
[1778344780219,36.13,80603.59,0.0,-0.98544,2e-05,1.99412]
[1778344785253,36.13,80600.56,0.0,-0.98549,2e-05,1.9873]
[1778344790288,36.13,80597.21,0.0,-0.98556,2e-05,1.97978]
[1778344795324,36.13,80595.37,0.0,-0.98559,2e-05,1.97566]
[1778344800358,36.13,80595.28,0.0,-0.98559,2e-05,1.97545]
[1778344804553,36.13,80588.58,0.0,-0.98572,2e-05,1.96051]
[1778344806400,36.13,80583.4,0.0,-0.98581,2e-05,1.94901]
[1778344807407,36.13,80584.25,0.0,-0.9858,2e-05,1.95089]
[1778344812442,36.13,80587.77,0.0,-0.98573,2e-05,1.9587]
[1778344818484,36.13,80590.37,0.0,-0.98568,2e-05,1.96449]
[1778344823526,36.13,80591.42,0.0,-0.98567,2e-05,1.96683]
[1778344831586,36.13,80591.33,0.0,-0.98568,2e-05,1.9642]
[1778344836621,36.13,80586.92,0.0,-0.98577,2e-05,1.95439]
[1778344841657,36.13,80587.99,0.0,-0.98575,2e-05,1.95677]
[1778344843671,36.13,80596.01,0.0,-0.9856,2e-05,1.97465]
[1778344844833,36.13,80598.91,0.0,-0.98554,2e-05,1.98114]
[1778344850722,36.13,80597.46,0.0,-0.98557,2e-05,1.97789]
[1778344856763,36.13,80597.27,0.0,-0.98557,2e-05,1.97747]
[1778344861800,36.13,80592.54,0.0,-0.98566,2e-05,1.9669]
[1778344867842,36.13,80591.54,0.0,-0.98568,2e-05,1.96467]
[1778344872874,36.13,80591.12,0.0,-0.98569,2e-05,1.96373]
[1778344876903,36.13,80596.33,0.0,-0.98559,2e-05,1.97536]
[1778344881939,36.13,80597.57,0.0,-0.98557,2e-05,1.97814]
[1778344886990,36.13,80597.58,0.0,-0.98557,2e-05,1.97816]
[1778344888991,36.13,80608.13,0.0,-0.98537,2e-05,2.00191]
[1778344894026,36.13,80614.22,0.0,-0.98527,2e-05,2.01325]
[1778344899061,36.13,80609.5,0.0,-0.98536,2e-05,2.00255]
[1778344906110,36.13,80605.81,0.0,-0.98543,2e-05,1.99421]
[1778344911145,36.13,80604.57,0.0,-0.98545,2e-05,1.99142]
[1778344916179,36.13,80601.55,0.0,-0.98551,2e-05,1.98462]
[1778344921214,36.13,80598.37,0.0,-0.98557,2e-05,1.97749]
[1778344925242,36.13,80592.96,0.0,-0.98567,2e-05,1.9654]
[1778344930279,36.13,80591.94,0.0,-0.98569,2e-05,1.96312]
[1778344935473,36.13,80591.4,0.0,-0.9857,2e-05,1.96192]
[1778344943368,36.13,80590.14,0.0,-0.98572,2e-05,1.95912]
[1778344948404,36.13,80591.88,0.0,-0.98569,2e-05,1.96299]
[1778344953438,36.13,80594.3,0.0,-0.98566,2e-05,1.96595]
[1778344958473,36.13,80594.51,0.0,-0.98566,2e-05,1.96642]
[1778344963510,36.13,80593.19,0.0,-0.98568,2e-05,1.96348]
[1778344974590,36.13,80595.59,0.0,-0.98564,2e-05,1.96883]
[1778344975754,36.13,80601.7,0.0,-0.98552,2e-05,1.98251]
[1778344982645,36.13,80605.3,0.0,-0.98546,2e-05,1.99061]
[1778344988688,36.13,80609.76,0.0,-0.98537,2e-05,2.00067]
[1778344993722,36.13,80612.5,0.0,-0.98532,2e-05,2.00688]
[1778344998757,36.13,80617.43,0.0,-0.98523,2e-05,2.01808]
[1778345004800,36.13,80622.0,0.0,-0.98514,2e-05,2.0285]
[1778345010841,36.13,80622.44,0.0,-0.98513,2e-05,2.02951]
[1778345016033,36.13,80622.9,0.0,-0.98514,2e-05,2.02807]
[1778345026104,36.13,80622.06,0.0,-0.98515,2e-05,2.02615]
[1778345030981,36.13,80614.25,0.0,-0.9853,2e-05,2.00837]
[1778345035011,36.13,80608.73,0.0,-0.98541,2e-05,1.99588]
[1778345040045,36.13,80610.74,0.0,-0.98537,2e-05,2.00042]
[1778345045079,36.13,80614.18,0.0,-0.9853,2e-05,2.00822]
[1778345050115,36.13,80619.3,0.0,-0.98521,2e-05,2.01986]
[1778345056314,36.13,80621.59,0.0,-0.98516,2e-05,2.02508]
[1778345062198,36.13,80623.51,0.0,-0.98513,2e-05,2.02947]
[1778345067236,36.13,80624.85,0.0,-0.9851,2e-05,2.03253]
[1778345073277,36.13,80625.38,0.0,-0.98511,2e-05,2.03126]
[1778345081331,36.13,80626.46,0.0,-0.98509,2e-05,2.03373]
[1778345084353,36.13,80633.82,0.0,-0.98494,2e-05,2.05065]
[1778345089386,36.13,80635.18,0.0,-0.98492,2e-05,2.05379]
[1778345094423,36.13,80636.58,0.0,-0.98489,2e-05,2.05702]
[1778345099467,36.13,80640.43,0.0,-0.98481,2e-05,2.06594]
[1778345104494,36.13,80639.61,0.0,-0.98483,2e-05,2.06403]
[1778345106666,36.13,80647.25,0.0,-0.98468,2e-05,2.0818]
[1778345112549,36.13,80647.02,0.0,-0.98468,2e-05,2.08127]
[1778345115570,36.13,80641.54,0.0,-0.98479,2e-05,2.06851]
[1778345120605,36.13,80640.27,0.0,-0.98482,2e-05,2.06556]
[1778345126806,36.13,80639.1,0.0,-0.98484,2e-05,2.06285]
[1778345132689,36.13,80635.46,0.0,-0.98493,2e-05,2.05192]
[1778345138731,36.13,80632.95,0.0,-0.98498,2e-05,2.04614]
[1778345142765,36.13,80626.97,0.0,-0.98509,2e-05,2.03241]
[1778345148807,36.13,80623.82,0.0,-0.98515,2e-05,2.0252]
[1778345157021,36.13,80623.18,0.0,-0.98517,2e-05,2.02374]
[1778345162928,36.13,80623.22,0.0,-0.98517,2e-05,2.02383]
[1778345167963,36.13,80622.77,0.0,-0.98517,2e-05,2.0228]
[1778345177162,36.13,80623.39,0.0,-0.98516,2e-05,2.02422]
[1778345183069,36.13,80629.38,0.0,-0.98505,2e-05,2.03793]
[1778345185083,36.13,80633.04,0.0,-0.98498,2e-05,2.04635]
[1778345190119,36.13,80636.16,0.0,-0.98492,2e-05,2.05354]
[1778345195153,36.13,80635.58,0.0,-0.98494,2e-05,2.04969]
[1778345200187,36.13,80633.49,0.0,-0.98499,2e-05,2.04488]
[1778345205223,36.13,80631.53,0.0,-0.98502,2e-05,2.04037]
[1778345210257,36.13,80632.05,0.0,-0.98501,2e-05,2.04157]
[1778345215293,36.13,80631.33,0.0,-0.98503,2e-05,2.03991]
[1778345221334,36.13,80629.6,0.0,-0.98506,2e-05,2.03594]
[1778345225363,36.13,80622.82,0.0,-0.98519,2e-05,2.02043]
[1778345230398,36.13,80622.48,0.0,-0.9852,2e-05,2.01966]
[1778345236441,36.13,80622.12,0.0,-0.9852,2e-05,2.01884]
[1778345241477,36.13,80623.75,0.0,-0.98517,2e-05,2.02256]
[1778345246511,36.13,80625.3,0.0,-0.98514,2e-05,2.0261]
[1778345251546,36.13,80624.89,0.0,-0.98517,2e-05,2.02267]
[1778345256583,36.13,80623.91,0.0,-0.98519,2e-05,2.02044]
[1778345261616,36.13,80623.1,0.0,-0.9852,2e-05,2.01859]
[1778345266653,36.13,80619.73,0.0,-0.98527,2e-05,2.01092]
[1778345268667,36.13,80615.01,0.0,-0.98536,2e-05,2.00022]
[1778345275714,36.13,80613.68,0.0,-0.98538,2e-05,1.99721]
[1778345280749,36.13,80614.27,0.0,-0.98537,2e-05,1.99855]
[1778345287935,36.13,80614.76,0.0,-0.98536,2e-05,1.99965]
[1778345295863,36.13,80616.48,0.0,-0.98533,2e-05,2.00355]
[1778345300897,36.13,80618.86,0.0,-0.98528,2e-05,2.00895]
[1778345305932,36.13,80619.02,0.0,-0.98528,2e-05,2.00931]
[1778345310968,36.13,80622.99,0.0,-0.98521,2e-05,2.01834]
[1778345316004,36.13,80622.39,0.0,-0.98523,2e-05,2.01449]
[1778345321037,36.13,80620.48,0.0,-0.98527,2e-05,2.01015]
[1778345328220,36.13,80622.4,0.0,-0.98523,2e-05,2.01451]
[1778345334129,36.13,80624.3,0.0,-0.9852,2e-05,2.01884]
[1778345339164,36.13,80628.15,0.0,-0.98512,2e-05,2.02763]
[1778345344207,36.13,80629.53,0.0,-0.9851,2e-05,2.03079]
[1778345349236,36.13,80630.1,0.0,-0.98509,2e-05,2.0321]
[1778345358431,36.13,80630.4,0.0,-0.98508,2e-05,2.03278]
[1778345364345,36.13,80630.97,0.0,-0.98507,2e-05,2.03409]
[1778345369380,36.13,80630.46,0.0,-0.98508,2e-05,2.03292]
[1778345374415,36.13,80627.15,0.0,-0.98516,2e-05,2.02286]
[1778345377436,36.13,80634.51,0.0,-0.98502,2e-05,2.03972]
[1778345384486,36.13,80634.93,0.0,-0.98501,2e-05,2.04068]
[1778345388643,36.13,80628.8,0.0,-0.98513,2e-05,2.02663]
[1778345394556,36.13,80629.67,0.0,-0.98511,2e-05,2.02862]
[1778345400598,36.13,80628.9,0.0,-0.98513,2e-05,2.02686]
[1778345405633,36.13,80627.78,0.0,-0.98515,2e-05,2.0243]
[1778345410668,36.13,80628.37,0.0,-0.98514,2e-05,2.02565]
[1778345415702,36.13,80628.63,0.0,-0.98513,2e-05,2.02624]
[1778345421744,36.13,80627.54,0.0,-0.98515,2e-05,2.02375]
[1778345427786,36.13,80628.23,0.0,-0.98514,2e-05,2.02533]
[1778345432825,36.13,80628.18,0.0,-0.98516,2e-05,2.02272]
[1778345436849,36.13,80622.69,0.0,-0.98526,2e-05,2.01022]
[1778345442893,36.13,80619.23,0.0,-0.98533,2e-05,2.00236]
[1778345449066,36.13,80621.35,0.0,-0.98529,2e-05,2.00717]
[1778345454976,36.13,80624.95,0.0,-0.98522,2e-05,2.01536]
[1778345460025,36.13,80625.63,0.0,-0.98521,2e-05,2.01691]
[1778345467065,36.13,80625.36,0.0,-0.98521,2e-05,2.01629]
[1778345472101,36.13,80626.89,0.0,-0.98518,2e-05,2.01978]
[1778345479276,36.13,80627.06,0.0,-0.98518,2e-05,2.02017]
[1778345486200,36.13,80628.57,0.0,-0.98515,2e-05,2.02361]
[1778345491233,36.13,80627.01,0.0,-0.9852,2e-05,2.01757]
[1778345496269,36.13,80624.89,0.0,-0.98524,2e-05,2.01274]
[1778345501303,36.13,80623.09,0.0,-0.98527,2e-05,2.00865]
[1778345507346,36.13,80623.44,0.0,-0.98527,2e-05,2.00944]
[1778345512380,36.13,80621.47,0.0,-0.9853,2e-05,2.00497]
[1778345517419,36.13,80618.67,0.0,-0.98536,2e-05,1.99863]
[1778345522451,36.13,80620.61,0.0,-0.98532,2e-05,2.00302]
[1778345527486,36.13,80620.48,0.0,-0.98532,2e-05,2.00272]
[1778345533529,36.13,80622.47,0.0,-0.98529,2e-05,2.00724]
[1778345538569,36.13,80617.82,0.0,-0.98537,2e-05,1.9967]
[1778345544606,36.13,80618.29,0.0,-0.98537,2e-05,1.99777]
[1778345549770,36.13,80618.86,0.0,-0.98535,2e-05,1.99905]
[1778345555684,36.13,80620.4,0.0,-0.98534,2e-05,2.00007]
[1778345560718,36.13,80620.09,0.0,-0.98535,2e-05,1.99937]
[1778345565753,36.13,80620.08,0.0,-0.98535,2e-05,1.99935]
[1778345572802,36.13,80620.68,0.0,-0.98534,2e-05,2.0007]
[1778345577837,36.13,80622.07,0.0,-0.98531,2e-05,2.00385]
[1778345582872,36.13,80621.75,0.0,-0.98532,2e-05,2.00313]
[1778345589922,36.13,80622.03,0.0,-0.98531,2e-05,2.00376]
[1778345594957,36.13,80620.48,0.0,-0.98534,2e-05,2.00025]
[1778345600999,36.13,80620.41,0.0,-0.98534,2e-05,2.00009]
[1778345606038,36.13,80623.31,0.0,-0.98529,2e-05,2.00667]
[1778345611073,36.13,80622.57,0.0,-0.98532,2e-05,2.00251]
[1778345620262,36.13,80622.55,0.0,-0.98532,2e-05,2.00247]
[1778345630333,36.13,80621.99,0.0,-0.98533,2e-05,2.0012]
[1778345638264,36.13,80621.7,0.0,-0.98534,2e-05,2.00054]
[1778345648331,36.13,80621.16,0.0,-0.98535,2e-05,1.99932]
[1778345655384,36.13,80621.6,0.0,-0.98534,2e-05,2.00031]
[1778345660542,36.13,80620.95,0.0,-0.98535,2e-05,1.99884]
[1778345667467,36.13,80620.39,0.0,-0.98536,2e-05,1.99758]
[1778345669482,36.13,80613.72,0.0,-0.98549,2e-05,1.98253]
[1778345670613,36.13,80613.83,0.0,-0.98548,2e-05,1.98278]
[1778345676530,36.13,80613.88,0.0,-0.9855,2e-05,1.98043]
[1778345677539,36.13,80604.19,0.0,-0.98568,2e-05,1.95875]
[1778345678544,36.13,80601.69,0.0,-0.98573,2e-05,1.95318]
[1778345683582,36.13,80597.13,0.0,-0.98581,2e-05,1.94306]
[1778345687608,36.13,80591.47,0.0,-0.98592,2e-05,1.93056]
[1778345690754,36.13,80599.0,0.0,-0.98578,2e-05,1.94721]
[1778345693650,36.13,80602.07,0.0,-0.98572,2e-05,1.95403]
[1778345697679,36.13,80607.07,0.0,-0.98563,2e-05,1.96517]
[1778345698686,36.13,80618.62,0.0,-0.98541,2e-05,1.99111]
[1778345699693,36.13,80623.58,0.0,-0.98532,2e-05,2.00233]
[1778345704727,36.13,80627.11,0.0,-0.98525,2e-05,2.01034]
[1778345709763,36.13,80632.3,0.0,-0.98515,2e-05,2.02217]
[1778345714798,36.13,80631.56,0.0,-0.98516,2e-05,2.02048]
[1778345720964,36.13,80631.1,0.0,-0.98517,2e-05,2.01943]
[1778345723860,36.13,80625.63,0.0,-0.98528,2e-05,2.00698]
[1778345731034,36.13,80624.4,0.0,-0.98532,2e-05,2.00171]
[1778345736951,36.13,80620.74,0.0,-0.98539,2e-05,1.99343]
[1778345741104,36.13,80615.31,0.0,-0.98549,2e-05,1.98119]
[1778345747022,36.13,80614.14,0.0,-0.98551,2e-05,1.97856]
[1778345752056,36.13,80613.15,0.0,-0.98553,2e-05,1.97634]
[1778345757094,36.13,80612.26,0.0,-0.98555,2e-05,1.97434]
[1778345764140,36.13,80611.71,0.0,-0.98556,2e-05,1.97311]
[1778345772197,36.13,80609.46,0.0,-0.9856,2e-05,1.96807]
[1778345777232,36.13,80609.16,0.0,-0.98561,2e-05,1.9674]
[1778345782266,36.13,80609.01,0.0,-0.98561,2e-05,1.96706]
[1778345789319,36.13,80608.79,0.0,-0.98561,2e-05,1.96657]
[1778345794353,36.13,80610.33,0.0,-0.9856,2e-05,1.96756]
[1778345799389,36.13,80609.45,0.0,-0.98562,2e-05,1.9656]
[1778345808452,36.13,80609.23,0.0,-0.98562,2e-05,1.96511]
[1778345813487,36.13,80608.21,0.0,-0.98564,2e-05,1.96283]
[1778345821675,36.13,80607.96,0.0,-0.98565,2e-05,1.96227]
[1778345827584,36.13,80608.35,0.0,-0.98564,2e-05,1.96314]
[1778345833627,36.13,80607.12,0.0,-0.98566,2e-05,1.96039]
[1778345838664,36.13,80606.91,0.0,-0.98567,2e-05,1.95993]
[1778345841814,36.13,80601.58,0.0,-0.98577,2e-05,1.94807]
[1778345847728,36.13,80599.31,0.0,-0.98581,2e-05,1.94304]
[1778345852761,36.13,80600.06,0.0,-0.98581,2e-05,1.94227]
[1778345857797,36.13,80603.08,0.0,-0.98576,2e-05,1.94897]
[1778345864846,36.13,80604.58,0.0,-0.98573,2e-05,1.9523]
[1778345869881,36.13,80607.75,0.0,-0.98567,2e-05,1.95936]
[1778345874917,36.13,80607.63,0.0,-0.98567,2e-05,1.95909]
[1778345879952,36.13,80609.21,0.0,-0.98564,2e-05,1.96261]
[1778345882097,36.13,80614.85,0.0,-0.98553,2e-05,1.97524]
[1778345883980,36.13,80618.48,0.0,-0.98547,2e-05,1.9834]
[1778345888010,36.13,80624.91,0.0,-0.98534,2e-05,1.99791]
[1778345893042,36.13,80627.44,0.0,-0.9853,2e-05,2.00365]
[1778345898078,36.13,80627.49,0.0,-0.98529,2e-05,2.00376]
[1778345904119,36.13,80628.4,0.0,-0.98528,2e-05,2.00583]
[1778345910161,36.13,80627.6,0.0,-0.98529,2e-05,2.00401]
[1778345917210,36.13,80626.33,0.0,-0.98533,2e-05,1.99866]
[1778345922397,36.13,80627.79,0.0,-0.98531,2e-05,2.00196]
[1778345925267,36.13,80620.21,0.0,-0.98545,2e-05,1.98483]
[1778345929294,36.13,80626.31,0.0,-0.98533,2e-05,1.99861]
[1778345935337,36.13,80630.12,0.0,-0.98526,2e-05,2.00725]
[1778345940372,36.13,80630.8,0.0,-0.98525,2e-05,2.0088]
[1778345948428,36.13,80629.95,0.0,-0.98526,2e-05,2.00687]
[1778345953463,36.13,80630.7,0.0,-0.98525,2e-05,2.00857]
[1778345962682,36.13,80631.0,0.0,-0.98524,2e-05,2.00926]
[1778345968572,36.13,80631.06,0.0,-0.98524,2e-05,2.00939]
[1778345973606,36.13,80629.46,0.0,-0.98529,2e-05,2.00327]
[1778345978641,36.13,80624.52,0.0,-0.98539,2e-05,1.99209]
[1778345979651,36.13,80616.6,0.0,-0.98554,2e-05,1.97425]
[1778345980658,36.13,80611.88,0.0,-0.98563,2e-05,1.96368]
[1778345985692,36.13,80606.7,0.0,-0.98572,2e-05,1.95214]
[1778345989719,36.13,80601.48,0.0,-0.98582,2e-05,1.94055]
[1778345994755,36.13,80604.09,0.0,-0.98577,2e-05,1.94634]
[1778345999789,36.13,80605.55,0.0,-0.98574,2e-05,1.94958]
[1778346004824,36.13,80608.33,0.0,-0.98569,2e-05,1.95576]
[1778346009862,36.13,80608.16,0.0,-0.98569,2e-05,1.95539]
[1778346014895,36.13,80608.69,0.0,-0.98569,2e-05,1.95657]
[1778346018924,36.13,80611.73,0.0,-0.98563,2e-05,1.96335]
[1778346023958,36.13,80611.25,0.0,-0.98564,2e-05,1.96228]
[1778346028994,36.13,80610.82,0.0,-0.98565,2e-05,1.96132]
[1778346034029,36.13,80609.03,0.0,-0.9857,2e-05,1.95488]
[1778346039064,36.13,80607.53,0.0,-0.98572,2e-05,1.95154]
[1778346044104,36.13,80606.18,0.0,-0.98575,2e-05,1.94854]
[1778346050146,36.13,80606.06,0.0,-0.98575,2e-05,1.94828]
[1778346056187,36.13,80605.03,0.0,-0.98577,2e-05,1.94599]
[1778346061221,36.13,80606.49,0.0,-0.98574,2e-05,1.94923]
[1778346063385,36.13,80613.2,0.0,-0.98562,2e-05,1.96418]
[1778346069279,36.13,80619.91,0.0,-0.98549,2e-05,1.97923]
[1778346077335,36.13,80623.78,0.0,-0.98542,2e-05,1.98795]
[1778346082369,36.13,80627.13,0.0,-0.98535,2e-05,1.99552]
[1778346087404,36.13,80629.55,0.0,-0.98531,2e-05,2.001]
[1778346093448,36.13,80630.01,0.0,-0.98532,2e-05,1.99956]
[1778346100497,36.13,80631.24,0.0,-0.98529,2e-05,2.00235]
[1778346105532,36.13,80630.41,0.0,-0.98531,2e-05,2.00047]
[1778346110568,36.13,80631.15,0.0,-0.98529,2e-05,2.00215]
[1778346115602,36.13,80631.97,0.0,-0.98528,2e-05,2.00401]
[1778346116609,36.13,80626.81,0.0,-0.98538,2e-05,1.99232]
[1778346123808,36.13,80627.44,0.0,-0.98537,2e-05,1.99374]
[1778346130707,36.13,80627.24,0.0,-0.98537,2e-05,1.99329]
[1778346135743,36.13,80625.23,0.0,-0.98541,2e-05,1.98875]
[1778346141784,36.13,80618.56,0.0,-0.98553,2e-05,1.97374]
[1778346146819,36.13,80614.25,0.0,-0.98562,2e-05,1.96408]
[1778346152861,36.13,80611.84,0.0,-0.98568,2e-05,1.95625]
[1778346161924,36.13,80613.03,0.0,-0.98566,2e-05,1.95891]
[1778346166959,36.13,80612.3,0.0,-0.98567,2e-05,1.95728]
[1778346173001,36.13,80610.43,0.0,-0.9857,2e-05,1.95311]
[1778346178036,36.13,80608.7,0.0,-0.98574,2e-05,1.94927]
[1778346183071,36.13,80607.64,0.0,-0.98576,2e-05,1.94691]
[1778346188106,36.13,80606.72,0.0,-0.98577,2e-05,1.94487]
[1778346194299,36.13,80606.54,0.0,-0.98578,2e-05,1.94447]
[1778346200191,36.13,80606.32,0.0,-0.98578,2e-05,1.94398]
[1778346207238,36.13,80604.49,0.0,-0.98581,2e-05,1.93993]
[1778346212278,36.13,80603.94,0.0,-0.98584,2e-05,1.93628]
[1778346220335,36.13,80603.64,0.0,-0.98585,2e-05,1.93562]
[1778346226376,36.13,80602.74,0.0,-0.98586,2e-05,1.93363]
[1778346231411,36.13,80605.43,0.0,-0.98581,2e-05,1.93958]
[1778346236446,36.13,80607.61,0.0,-0.98577,2e-05,1.94441]
[1778346240474,36.13,80614.6,0.0,-0.98564,2e-05,1.95996]
[1778346245515,36.13,80617.78,0.0,-0.98558,2e-05,1.96707]
[1778346250552,36.13,80619.19,0.0,-0.98556,2e-05,1.97023]
[1778346260621,36.13,80620.65,0.0,-0.98553,2e-05,1.97351]
[1778346262635,36.13,80628.74,0.0,-0.98538,2e-05,1.99173]
[1778346267670,36.13,80632.5,0.0,-0.9853,2e-05,2.00025]
[1778346269685,36.13,80638.61,0.0,-0.98519,2e-05,2.01414]
[1778346273736,36.13,80644.72,0.0,-0.98509,2e-05,2.02561]
[1778346275746,36.13,80651.62,0.0,-0.98495,2e-05,2.04147]
[1778346280787,36.13,80651.35,0.0,-0.98496,2e-05,2.04085]
[1778346285816,36.13,80652.91,0.0,-0.98493,2e-05,2.04445]
[1778346289843,36.13,80647.41,0.0,-0.98503,2e-05,2.03178]
[1778346295009,36.13,80649.24,0.0,-0.985,2e-05,2.03599]
[1778346298909,36.13,80654.4,0.0,-0.9849,2e-05,2.04789]
[1778346303944,36.13,80658.1,0.0,-0.98482,2e-05,2.05645]
[1778346305079,36.13,80665.64,0.0,-0.98467,2e-05,2.07399]
[1778346306964,36.13,80666.71,0.0,-0.98465,2e-05,2.07649]
[1778346310993,36.13,80668.63,0.0,-0.98462,2e-05,2.08098]
[1778346315149,36.13,80674.2,0.0,-0.9845,2e-05,2.09404]
[1778346317034,36.13,80674.19,0.0,-0.9845,2e-05,2.09402]
[1778346322071,36.13,80678.66,0.0,-0.98441,2e-05,2.10455]
[1778346325235,36.13,80710.57,0.0,-0.98376,2e-05,2.18093]
[1778346326106,36.13,80710.81,0.0,-0.98376,2e-05,2.18151]
[1778346327113,36.13,80735.65,0.0,-0.98323,2e-05,2.24245]
[1778346328119,36.13,80739.22,0.0,-0.98315,2e-05,2.25132]
[1778346329128,36.13,80728.33,0.0,-0.98339,2e-05,2.22436]
[1778346330134,36.13,80725.33,0.0,-0.98345,2e-05,2.21698]
[1778346334167,36.13,80714.29,0.0,-0.9837,2e-05,2.18734]
[1778346335301,36.13,80712.07,0.0,-0.98375,2e-05,2.18194]
[1778346337185,36.13,80705.5,0.0,-0.98388,2e-05,2.16603]
[1778346338192,36.13,80704.99,0.0,-0.98389,2e-05,2.1648]
[1778346343227,36.13,80707.82,0.0,-0.98384,2e-05,2.17164]
[1778346345372,36.13,80715.03,0.0,-0.98369,2e-05,2.18914]
[1778346347256,36.13,80715.03,0.0,-0.98369,2e-05,2.18914]
[1778346350298,36.13,80714.82,0.0,-0.98369,2e-05,2.18863]
[1778346352312,36.13,80715.79,0.0,-0.98367,2e-05,2.19099]
[1778346357347,36.13,80716.6,0.0,-0.98365,2e-05,2.19296]
[1778346359362,36.13,80708.56,0.0,-0.98382,2e-05,2.17343]
[1778346361375,36.13,80718.14,0.0,-0.98362,2e-05,2.19672]
[1778346362383,36.13,80721.81,0.0,-0.98354,2e-05,2.20569]
[1778346364397,36.13,80724.85,0.0,-0.98348,2e-05,2.21314]
[1778346367421,36.13,80719.14,0.0,-0.9836,2e-05,2.19916]
[1778346372452,36.13,80706.15,0.0,-0.98387,2e-05,2.1676]
[1778346373460,36.13,80701.7,0.0,-0.98396,2e-05,2.15688]
[1778346375582,36.13,80690.55,0.0,-0.98419,2e-05,2.13017]
[1778346377491,36.13,80688.56,0.0,-0.98423,2e-05,2.12543]
[1778346382523,36.13,80688.37,0.0,-0.98424,2e-05,2.12498]
[1778346387558,36.13,80683.81,0.0,-0.98433,2e-05,2.11416]
[1778346389572,36.13,80677.25,0.0,-0.98446,2e-05,2.09866]
[1778346394606,36.13,80676.61,0.0,-0.98449,2e-05,2.09459]
[1778346402663,36.13,80676.93,0.0,-0.98449,2e-05,2.09534]
[1778346407698,36.13,80679.04,0.0,-0.98444,2e-05,2.10031]
[1778346412733,36.13,80677.89,0.0,-0.98447,2e-05,2.0976]
[1778346417772,36.13,80687.44,0.0,-0.98427,2e-05,2.12019]
[1778346422804,36.13,80697.73,0.0,-0.98406,2e-05,2.14474]
[1778346423811,36.13,80702.99,0.0,-0.98395,2e-05,2.15737]
[1778346428885,36.13,80709.21,0.0,-0.98383,2e-05,2.17238]
[1778346430867,36.13,80720.44,0.0,-0.98359,2e-05,2.19969]
[1778346436008,36.13,80717.92,0.0,-0.98364,2e-05,2.19354]
[1778346441944,36.13,80719.91,0.0,-0.9836,2e-05,2.1984]
[1778346446073,36.13,80716.5,0.0,-0.98367,2e-05,2.19008]
[1778346451009,36.13,80724.37,0.0,-0.98353,2e-05,2.20666]
[1778346452016,36.13,80724.06,0.0,-0.98353,2e-05,2.20591]
[1778346457051,36.13,80724.36,0.0,-0.98353,2e-05,2.20664]
[1778346460080,36.13,80717.35,0.0,-0.98367,2e-05,2.18952]
[1778346462091,36.13,80712.54,0.0,-0.98378,2e-05,2.17783]
[1778346464099,36.13,80705.44,0.0,-0.98392,2e-05,2.16066]
[1778346468127,36.13,80712.17,0.0,-0.98378,2e-05,2.17693]
[1778346469135,36.13,80718.04,0.0,-0.98366,2e-05,2.1912]
[1778346470144,36.13,80717.46,0.0,-0.98367,2e-05,2.18978]
[1778346474171,36.13,80725.02,0.0,-0.98351,2e-05,2.20826]
[1778346479214,36.13,80731.6,0.0,-0.98337,2e-05,2.22443]
[1778346481226,36.13,80733.46,0.0,-0.98333,2e-05,2.22902]
[1778346484247,36.13,80729.8,0.0,-0.98341,2e-05,2.22]
[1778346489283,36.13,80728.2,0.0,-0.98345,2e-05,2.21606]
[1778346494318,36.13,80729.04,0.0,-0.98343,2e-05,2.21813]
[1778346499353,36.13,80727.11,0.0,-0.98347,2e-05,2.21339]
[1778346504389,36.13,80731.23,0.0,-0.98338,2e-05,2.22352]
[1778346509423,36.13,80729.9,0.0,-0.98341,2e-05,2.22025]
[1778346513451,36.13,80723.11,0.0,-0.98357,2e-05,2.20093]
[1778346514457,36.13,80715.78,0.0,-0.98373,2e-05,2.18306]
[1778346515466,36.13,80713.35,0.0,-0.98378,2e-05,2.17716]
[1778346518486,36.13,80727.33,0.0,-0.98348,2e-05,2.21127]
[1778346519494,36.13,80732.09,0.0,-0.98338,2e-05,2.22298]
[1778346520501,36.13,80732.55,0.0,-0.98337,2e-05,2.22411]
[1778346525535,36.13,80734.22,0.0,-0.98334,2e-05,2.22823]
[1778346530572,36.13,80732.51,0.0,-0.98337,2e-05,2.22401]
[1778346535607,36.13,80732.17,0.0,-0.98338,2e-05,2.22318]
[1778346536720,36.13,80746.12,0.0,-0.98308,2e-05,2.25776]
[1778346537624,36.13,80746.12,0.0,-0.98308,2e-05,2.25776]
[1778346539641,36.13,80752.8,0.0,-0.98294,2e-05,2.27447]
[1778346541650,36.13,80753.73,0.0,-0.98292,2e-05,2.27681]
[1778346544671,36.13,80745.71,0.0,-0.98309,2e-05,2.25674]
[1778346545680,36.13,80744.18,0.0,-0.98312,2e-05,2.25293]
[1778346550714,36.13,80741.86,0.0,-0.98317,2e-05,2.24716]
[1778346555749,36.13,80742.72,0.0,-0.98315,2e-05,2.2493]
[1778346561791,36.13,80745.39,0.0,-0.9831,2e-05,2.25594]
[1778346566929,36.13,80749.81,0.0,-0.983,2e-05,2.26698]
[1778346577001,36.13,80752.72,0.0,-0.98296,2e-05,2.27157]
[1778346582939,36.13,80747.04,0.0,-0.98308,2e-05,2.25737]
[1778346585959,36.13,80739.98,0.0,-0.98323,2e-05,2.23981]
[1778346590994,36.13,80742.0,0.0,-0.98319,2e-05,2.24482]
[1778346594028,36.13,80735.07,0.0,-0.98334,2e-05,2.22766]
[1778346596034,36.13,80742.86,0.0,-0.98317,2e-05,2.24696]
[1778346599055,36.13,80747.48,0.0,-0.98307,2e-05,2.25847]
[1778346604094,36.13,80752.79,0.0,-0.98296,2e-05,2.27175]
[1778346609125,36.13,80744.73,0.0,-0.98313,2e-05,2.25161]
[1778346610132,36.13,80741.3,0.0,-0.9832,2e-05,2.24309]
[1778346615166,36.13,80738.27,0.0,-0.98327,2e-05,2.23558]
[1778346620203,36.13,80735.0,0.0,-0.98334,2e-05,2.22749]
[1778346625237,36.13,80729.56,0.0,-0.98346,2e-05,2.21409]
[1778346628260,36.13,80734.9,0.0,-0.98334,2e-05,2.22724]
[1778346630278,36.13,80737.3,0.0,-0.98329,2e-05,2.23318]
[1778346635308,36.13,80734.37,0.0,-0.98337,2e-05,2.22327]
[1778346640343,36.13,80732.35,0.0,-0.98342,2e-05,2.21829]
[1778346645380,36.13,80732.1,0.0,-0.98342,2e-05,2.21768]
[1778346650420,36.13,80731.45,0.0,-0.98343,2e-05,2.21608]
[1778346655455,36.13,80730.31,0.0,-0.98346,2e-05,2.21328]
[1778346660493,36.13,80730.56,0.0,-0.98345,2e-05,2.21389]
[1778346663511,36.13,80735.88,0.0,-0.98334,2e-05,2.227]
[1778346665529,36.13,80749.2,0.0,-0.98305,2e-05,2.26007]
[1778346666535,36.13,80753.53,0.0,-0.98296,2e-05,2.2709]
[1778346667643,36.13,80777.94,0.0,-0.98242,2e-05,2.33271]
[1778346668551,36.13,80777.94,0.0,-0.98242,2e-05,2.33271]
[1778346669562,36.13,80787.01,0.0,-0.98222,2e-05,2.35601]
[1778346670565,36.13,80785.56,0.0,-0.98225,2e-05,2.35227]
[1778346672578,36.13,80779.52,0.0,-0.98239,2e-05,2.33676]
[1778346673586,36.13,80776.04,0.0,-0.98246,2e-05,2.32786]
[1778346678621,36.13,80778.39,0.0,-0.98241,2e-05,2.33386]
[1778346681643,36.13,80775.88,0.0,-0.98247,2e-05,2.32745]
[1778346686677,36.13,80779.6,0.0,-0.98238,2e-05,2.33696]
[1778346687783,36.13,80770.26,0.0,-0.98259,2e-05,2.31313]
[1778346689697,36.13,80768.01,0.0,-0.98264,2e-05,2.30741]
[1778346691711,36.13,80773.99,0.0,-0.98253,2e-05,2.31988]
[1778346692718,36.13,80776.0,0.0,-0.98248,2e-05,2.32501]
[1778346694733,36.13,80780.13,0.0,-0.98239,2e-05,2.33557]
[1778346699774,36.13,80773.23,0.0,-0.98255,2e-05,2.31795]
[1778346702789,36.13,80771.15,0.0,-0.98259,2e-05,2.31266]
[1778346707924,36.13,80778.25,0.0,-0.98243,2e-05,2.33076]
[1778346713869,36.13,80774.99,0.0,-0.98251,2e-05,2.32243]
[1778346718903,36.13,80774.38,0.0,-0.98252,2e-05,2.32088]
[1778346723938,36.13,80775.41,0.0,-0.9825,2e-05,2.3235]
[1778346728979,36.13,80776.39,0.0,-0.98248,2e-05,2.326]
[1778346734008,36.13,80773.89,0.0,-0.98253,2e-05,2.31963]
[1778346739043,36.13,80776.51,0.0,-0.98247,2e-05,2.32631]
[1778346741057,36.13,80777.77,0.0,-0.98245,2e-05,2.32953]
[1778346746092,36.13,80777.03,0.0,-0.98246,2e-05,2.32764]
[1778346751127,36.13,80776.25,0.0,-0.9825,2e-05,2.3229]
[1778346756165,36.13,80774.58,0.0,-0.98254,2e-05,2.31865]
[1778346762207,36.13,80778.52,0.0,-0.98245,2e-05,2.3287]
[1778346767239,36.13,80779.19,0.0,-0.98243,2e-05,2.33041]
[1778346772274,36.13,80780.06,0.0,-0.98241,2e-05,2.33264]
[1778346776313,36.13,80774.58,0.0,-0.98254,2e-05,2.31865]
[1778346777319,36.13,80768.55,0.0,-0.98267,2e-05,2.30332]
[1778346778417,36.13,80762.21,0.0,-0.98281,2e-05,2.2873]
[1778346781348,36.13,80762.21,0.0,-0.98281,2e-05,2.2873]
[1778346786382,36.13,80767.07,0.0,-0.9827,2e-05,2.29958]
[1778346791417,36.13,80764.02,0.0,-0.98277,2e-05,2.29187]
[1778346796453,36.13,80763.66,0.0,-0.98278,2e-05,2.29096]
[1778346798557,36.13,80758.35,0.0,-0.98289,2e-05,2.27758]
[1778346800480,36.13,80751.64,0.0,-0.98304,2e-05,2.26077]
[1778346801487,36.13,80751.18,0.0,-0.98305,2e-05,2.25962]
[1778346803502,36.13,80745.94,0.0,-0.98316,2e-05,2.24657]
[1778346805516,36.13,80742.46,0.0,-0.98324,2e-05,2.23793]
[1778346810551,36.13,80735.2,0.0,-0.98339,2e-05,2.21999]
[1778346812565,36.13,80732.39,0.0,-0.98347,2e-05,2.21041]
[1778346817605,36.13,80731.3,0.0,-0.98349,2e-05,2.20774]
[1778346822640,36.13,80731.69,0.0,-0.98349,2e-05,2.2087]
[1778346827675,36.13,80731.42,0.0,-0.98349,2e-05,2.20803]
[1778346834725,36.13,80731.4,0.0,-0.98349,2e-05,2.20798]
[1778346839759,36.13,80731.34,0.0,-0.98349,2e-05,2.20784]
[1778346844794,36.13,80730.24,0.0,-0.98352,2e-05,2.20514]
[1778346849829,36.13,80730.45,0.0,-0.98351,2e-05,2.20565]
[1778346854864,36.13,80729.55,0.0,-0.98353,2e-05,2.20345]
[1778346857885,36.13,80725.91,0.0,-0.98361,2e-05,2.19455]
[1778346867955,36.13,80726.63,0.0,-0.98359,2e-05,2.1963]
[1778346870977,36.13,80721.31,0.0,-0.98371,2e-05,2.18334]
[1778346872993,36.13,80720.61,0.0,-0.98374,2e-05,2.179]
[1778346879120,36.13,80720.88,0.0,-0.98373,2e-05,2.17965]
[1778346889190,36.13,80722.15,0.0,-0.98371,2e-05,2.18274]
[1778346893132,36.13,80727.47,0.0,-0.98359,2e-05,2.19571]
[1778346894140,36.13,80729.1,0.0,-0.98356,2e-05,2.1997]
[1778346899260,36.13,80728.47,0.0,-0.98357,2e-05,2.19815]
[1778346905217,36.13,80729.73,0.0,-0.98355,2e-05,2.20124]
[1778346910251,36.13,80730.2,0.0,-0.98354,2e-05,2.20239]
[1778346915287,36.13,80732.75,0.0,-0.98348,2e-05,2.20864]
[1778346921328,36.13,80732.71,0.0,-0.98348,2e-05,2.20854]
[1778346926363,36.13,80731.03,0.0,-0.98352,2e-05,2.20442]
[1778346931398,36.13,80730.27,0.0,-0.98355,2e-05,2.19991]
[1778346935427,36.13,80721.43,0.0,-0.98374,2e-05,2.17836]
[1778346940462,36.13,80722.26,0.0,-0.98372,2e-05,2.18037]
[1778346942476,36.13,80728.81,0.0,-0.98359,2e-05,2.19634]
[1778346947511,36.13,80728.75,0.0,-0.98359,2e-05,2.19619]
[1778346952546,36.13,80726.95,0.0,-0.98362,2e-05,2.19179]
[1778346958588,36.13,80727.54,0.0,-0.98361,2e-05,2.19323]
[1778346963624,36.13,80728.83,0.0,-0.98358,2e-05,2.19639]
[1778346968664,36.13,80729.57,0.0,-0.98357,2e-05,2.19819]
[1778346973697,36.13,80728.41,0.0,-0.98359,2e-05,2.19536]
[1778346979825,36.13,80728.55,0.0,-0.98359,2e-05,2.1957]
[1778346989896,36.13,80727.82,0.0,-0.98361,2e-05,2.19392]
[1778346995850,36.13,80727.82,0.0,-0.98363,2e-05,2.19127]
[1778347000883,36.13,80724.41,0.0,-0.9837,2e-05,2.18296]
[1778347005918,36.13,80722.24,0.0,-0.98374,2e-05,2.17769]
[1778347010953,36.13,80722.5,0.0,-0.98374,2e-05,2.17832]
[1778347016996,36.13,80722.78,0.0,-0.98373,2e-05,2.179]
[1778347022055,36.13,80723.69,0.0,-0.98371,2e-05,2.18121]
[1778347028097,36.13,80724.15,0.0,-0.9837,2e-05,2.18233]
[1778347035146,36.13,80723.38,0.0,-0.98372,2e-05,2.18046]
[1778347038180,36.13,80718.52,0.0,-0.98382,2e-05,2.16867]
[1778347043212,36.13,80714.42,0.0,-0.98391,2e-05,2.15876]
[1778347049254,36.13,80715.3,0.0,-0.98389,2e-05,2.16088]
[1778347050320,36.13,80723.4,0.0,-0.98372,2e-05,2.18051]
[1778347052275,36.13,80722.64,0.0,-0.98375,2e-05,2.17602]
[1778347057311,36.13,80722.58,0.0,-0.98375,2e-05,2.17588]
[1778347062345,36.13,80723.98,0.0,-0.98372,2e-05,2.17928]
[1778347067380,36.13,80721.08,0.0,-0.98379,2e-05,2.17224]
[1778347072415,36.13,80719.61,0.0,-0.98382,2e-05,2.16868]
[1778347080529,36.13,80719.79,0.0,-0.98381,2e-05,2.16911]
[1778347085593,36.13,80723.6,0.0,-0.98373,2e-05,2.17835]
[1778347087547,36.13,80709.14,0.0,-0.98403,2e-05,2.14344]
[1778347089558,36.13,80717.51,0.0,-0.98386,2e-05,2.1636]
[1778347091574,36.13,80721.94,0.0,-0.98377,2e-05,2.17432]
[1778347095598,36.13,80728.42,0.0,-0.98363,2e-05,2.19009]
[1778347097613,36.13,80733.78,0.0,-0.98352,2e-05,2.2032]
[1778347102650,36.13,80727.62,0.0,-0.98365,2e-05,2.18814]
[1778347107685,36.13,80726.07,0.0,-0.98368,2e-05,2.18436]
[1778347112720,36.13,80726.42,0.0,-0.98369,2e-05,2.18257]
[1778347117755,36.13,80726.28,0.0,-0.9837,2e-05,2.18223]
[1778347122791,36.13,80728.65,0.0,-0.98365,2e-05,2.188]
[1778347127826,36.13,80727.57,0.0,-0.98367,2e-05,2.18537]
[1778347130847,36.13,80718.0,0.0,-0.98387,2e-05,2.16216]
[1778347131854,36.13,80706.57,0.0,-0.9841,2e-05,2.13468]
[1778347132861,36.13,80706.21,0.0,-0.98411,2e-05,2.13382]
[1778347137896,36.13,80704.76,0.0,-0.98414,2e-05,2.13035]
[1778347142931,36.13,80702.71,0.0,-0.98418,2e-05,2.12546]
[1778347147966,36.13,80701.93,0.0,-0.9842,2e-05,2.1236]
[1778347153002,36.13,80701.43,0.0,-0.98421,2e-05,2.12241]
[1778347158039,36.13,80702.28,0.0,-0.98419,2e-05,2.12444]
[1778347161110,36.13,80695.35,0.0,-0.98433,2e-05,2.10797]
[1778347162068,36.13,80695.35,0.0,-0.98433,2e-05,2.10797]
[1778347167102,36.13,80691.29,0.0,-0.98442,2e-05,2.09837]
[1778347172137,36.13,80691.47,0.0,-0.98443,2e-05,2.09622]
[1778347177174,36.13,80692.89,0.0,-0.9844,2e-05,2.09957]
[1778347182207,36.13,80696.7,0.0,-0.98432,2e-05,2.10859]
[1778347187242,36.13,80705.51,0.0,-0.98415,2e-05,2.12954]
[1778347191324,36.13,80711.49,0.0,-0.98402,2e-05,2.14386]
[1778347197313,36.13,80712.85,0.0,-0.98399,2e-05,2.14713]
[1778347202350,36.13,80712.75,0.0,-0.984,2e-05,2.14689]
[1778347207399,36.13,80716.63,0.0,-0.98392,2e-05,2.15623]
[1778347210418,36.13,80713.14,0.0,-0.98399,2e-05,2.14782]
[1778347215454,36.13,80714.75,0.0,-0.98395,2e-05,2.1517]
[1778347220488,36.13,80712.6,0.0,-0.984,2e-05,2.14653]
[1778347222514,36.13,80708.5,0.0,-0.98408,2e-05,2.13669]
[1778347227543,36.13,80708.52,0.0,-0.98408,2e-05,2.13674]
[1778347231605,36.13,80700.57,0.0,-0.98426,2e-05,2.11518]
[1778347235599,36.13,80694.77,0.0,-0.98438,2e-05,2.10144]
[1778347240636,36.13,80691.79,0.0,-0.98444,2e-05,2.0944]
[1778347241675,36.13,80686.32,0.0,-0.98455,2e-05,2.08154]
[1778347243658,36.13,80679.34,0.0,-0.98469,2e-05,2.06521]
[1778347244670,36.13,80677.13,0.0,-0.98474,2e-05,2.06006]
[1778347250709,36.13,80677.59,0.0,-0.98473,2e-05,2.06113]
[1778347255744,36.13,80678.76,0.0,-0.9847,2e-05,2.06386]
[1778347257757,36.13,80686.47,0.0,-0.98455,2e-05,2.08189]
[1778347262793,36.13,80688.64,0.0,-0.98451,2e-05,2.08699]
[1778347268836,36.13,80688.31,0.0,-0.98451,2e-05,2.08621]
[1778347273884,36.13,80722.19,0.0,-0.98382,2e-05,2.16703]
[1778347274900,36.13,80733.12,0.0,-0.98359,2e-05,2.19362]
[1778347275897,36.13,80736.06,0.0,-0.98353,2e-05,2.20081]
[1778347277912,36.13,80736.46,0.0,-0.98352,2e-05,2.20179]
[1778347282951,36.13,80734.13,0.0,-0.98357,2e-05,2.19609]
[1778347288991,36.13,80732.8,0.0,-0.9836,2e-05,2.19284]
[1778347294026,36.13,80731.98,0.0,-0.98363,2e-05,2.18819]
[1778347299061,36.13,80729.34,0.0,-0.98369,2e-05,2.18175]
[1778347304096,36.13,80729.22,0.0,-0.98369,2e-05,2.18146]
[1778347309131,36.13,80728.24,0.0,-0.98371,2e-05,2.17908]
[1778347319204,36.13,80731.33,0.0,-0.98365,2e-05,2.1866]
[1778347326251,36.13,80730.11,0.0,-0.98367,2e-05,2.18363]
[1778347331287,36.13,80728.88,0.0,-0.9837,2e-05,2.18063]
[1778347336321,36.13,80729.02,0.0,-0.98369,2e-05,2.18097]
[1778347341356,36.13,80729.63,0.0,-0.98368,2e-05,2.18246]
[1778347342396,36.13,80735.02,0.0,-0.98357,2e-05,2.19561]
[1778347347398,36.13,80735.45,0.0,-0.98356,2e-05,2.19666]
[1778347352466,36.13,80734.26,0.0,-0.9836,2e-05,2.1911]
[1778347360489,36.13,80733.93,0.0,-0.98361,2e-05,2.1903]
[1778347362539,36.13,80728.5,0.0,-0.98372,2e-05,2.17707]
[1778347365525,36.13,80725.64,0.0,-0.98378,2e-05,2.17013]
[1778347370559,36.13,80724.88,0.0,-0.9838,2e-05,2.16828]
[1778347375594,36.13,80723.68,0.0,-0.98383,2e-05,2.16538]
[1778347378617,36.13,80735.17,0.0,-0.98358,2e-05,2.19332]
[1778347379623,36.13,80740.67,0.0,-0.98347,2e-05,2.2068]
[1778347380629,36.13,80744.43,0.0,-0.98339,2e-05,2.21605]
[1778347383651,36.13,80748.27,0.0,-0.98331,2e-05,2.22553]
[1778347388686,36.13,80750.93,0.0,-0.98325,2e-05,2.23211]
[1778347392749,36.13,80756.67,0.0,-0.98312,2e-05,2.24637]
[1778347397749,36.13,80757.92,0.0,-0.9831,2e-05,2.24948]
[1778347402819,36.13,80758.89,0.0,-0.98308,2e-05,2.2519]
[1778347407820,36.13,80761.45,0.0,-0.98302,2e-05,2.25829]
[1778347412889,36.13,80762.29,0.0,-0.98302,2e-05,2.25769]
[1778347417889,36.13,80762.86,0.0,-0.98301,2e-05,2.25911]
[1778347422960,36.13,80764.33,0.0,-0.98298,2e-05,2.26279]
[1778347427960,36.13,80764.88,0.0,-0.98297,2e-05,2.26417]
[1778347429973,36.13,80760.49,0.0,-0.98306,2e-05,2.25319]
[1778347435012,36.13,80756.02,0.0,-0.98316,2e-05,2.24206]
[1778347442057,36.13,80754.01,0.0,-0.9832,2e-05,2.23706]
[1778347448100,36.13,80749.65,0.0,-0.9833,2e-05,2.22626]
[1778347453171,36.13,80745.53,0.0,-0.98338,2e-05,2.21609]
[1778347459176,36.13,80746.63,0.0,-0.98336,2e-05,2.2188]
[1778347464211,36.13,80751.06,0.0,-0.98326,2e-05,2.22975]
[1778347469246,36.13,80748.45,0.0,-0.98332,2e-05,2.22329]
[1778347474281,36.13,80746.07,0.0,-0.98339,2e-05,2.21475]
[1778347479316,36.13,80745.03,0.0,-0.98341,2e-05,2.21219]
[1778347484352,36.13,80741.47,0.0,-0.98349,2e-05,2.20344]
[1778347490393,36.13,80740.21,0.0,-0.98352,2e-05,2.20035]
[1778347495432,36.13,80735.78,0.0,-0.98361,2e-05,2.18951]
[1778347499459,36.13,80741.74,0.0,-0.98348,2e-05,2.2041]
[1778347504495,36.13,80740.94,0.0,-0.9835,2e-05,2.20214]
[1778347509531,36.13,80738.72,0.0,-0.98355,2e-05,2.1967]
[1778347513597,36.13,80746.08,0.0,-0.98339,2e-05,2.21477]
[1778347515582,36.13,80751.5,0.0,-0.98327,2e-05,2.22816]
[1778347520617,36.13,80758.93,0.0,-0.98311,2e-05,2.2466]
[1778347523673,36.13,80765.07,0.0,-0.98298,2e-05,2.26194]
[1778347529679,36.13,80767.08,0.0,-0.98294,2e-05,2.26698]
[1778347534715,36.13,80769.24,0.0,-0.98291,2e-05,2.26968]
[1778347539749,36.13,80770.02,0.0,-0.98289,2e-05,2.27164]
[1778347544784,36.13,80772.86,0.0,-0.98283,2e-05,2.27879]
[1778347547806,36.13,80777.46,0.0,-0.98273,2e-05,2.2904]
[1778347551834,36.13,80781.29,0.0,-0.98264,2e-05,2.3001]
[1778347553882,36.13,80801.64,0.0,-0.98219,2e-05,2.35217]
[1778347554855,36.13,80801.64,0.0,-0.98219,2e-05,2.35217]
[1778347559890,36.13,80796.5,0.0,-0.9823,2e-05,2.33893]
[1778347564924,36.13,80798.64,0.0,-0.98226,2e-05,2.34444]
[1778347567945,36.13,80802.95,0.0,-0.98216,2e-05,2.35555]
[1778347572981,36.13,80804.42,0.0,-0.98213,2e-05,2.35935]
[1778347578016,36.13,80805.09,0.0,-0.98211,2e-05,2.36108]
[1778347583051,36.13,80804.78,0.0,-0.98212,2e-05,2.36028]
[1778347588087,36.13,80803.84,0.0,-0.98214,2e-05,2.35785]
[1778347593122,36.13,80802.83,0.0,-0.98218,2e-05,2.35246]
[1778347594166,36.13,80792.71,0.0,-0.98241,2e-05,2.32645]
[1778347598159,36.13,80789.98,0.0,-0.98247,2e-05,2.31947]
[1778347600172,36.13,80780.9,0.0,-0.98267,2e-05,2.29637]
[1778347605207,36.13,80779.99,0.0,-0.98269,2e-05,2.29406]
[1778347609239,36.13,80785.37,0.0,-0.98257,2e-05,2.30772]
[1778347614306,36.13,80789.03,0.0,-0.98249,2e-05,2.31704]
[1778347617296,36.13,80794.73,0.0,-0.98236,2e-05,2.33162]
[1778347622331,36.13,80795.92,0.0,-0.98234,2e-05,2.33467]
[1778347627364,36.13,80791.48,0.0,-0.98244,2e-05,2.3233]
[1778347632399,36.13,80786.63,0.0,-0.98255,2e-05,2.31092]
[1778347633407,36.13,80778.97,0.0,-0.98272,2e-05,2.29148]
[1778347634414,36.13,80778.13,0.0,-0.98273,2e-05,2.28936]
[1778347639448,36.13,80781.39,0.0,-0.98266,2e-05,2.29761]
[1778347644518,36.13,80804.54,0.0,-0.98214,2e-05,2.35688]
[1778347645496,36.13,80804.54,0.0,-0.98214,2e-05,2.35688]
[1778347646503,36.13,80802.0,0.0,-0.9822,2e-05,2.35032]
[1778347651538,36.13,80801.81,0.0,-0.98222,2e-05,2.34705]
[1778347658588,36.13,80801.34,0.0,-0.98224,2e-05,2.34584]
[1778347663623,36.13,80799.78,0.0,-0.98227,2e-05,2.34183]
[1778347664658,36.13,80794.68,0.0,-0.98239,2e-05,2.32873]
[1778347666643,36.13,80794.26,0.0,-0.98239,2e-05,2.32766]
[1778347672687,36.13,80792.76,0.0,-0.98243,2e-05,2.32382]
[1778347677722,36.13,80790.94,0.0,-0.98247,2e-05,2.31916]
[1778347683763,36.13,80790.28,0.0,-0.98248,2e-05,2.31748]
[1778347688813,36.13,80789.35,0.0,-0.9825,2e-05,2.31511]
[1778347690820,36.13,80794.71,0.0,-0.98238,2e-05,2.32881]
[1778347691827,36.13,80800.25,0.0,-0.98226,2e-05,2.34303]
[1778347692835,36.13,80801.03,0.0,-0.98224,2e-05,2.34504]
[1778347699885,36.13,80800.31,0.0,-0.98226,2e-05,2.34319]
[1778347704941,36.13,80800.64,0.0,-0.98225,2e-05,2.34404]
[1778347709954,36.13,80799.24,0.0,-0.98228,2e-05,2.34044]
[1778347715011,36.13,80795.6,0.0,-0.98238,2e-05,2.32833]
[1778347720028,36.13,80795.46,0.0,-0.98239,2e-05,2.32797]
[1778347725084,36.13,80792.38,0.0,-0.98246,2e-05,2.32009]
[1778347730094,36.13,80791.51,0.0,-0.98248,2e-05,2.31787]
[1778347735154,36.13,80790.7,0.0,-0.98249,2e-05,2.3158]
[1778347740164,36.13,80791.45,0.0,-0.98248,2e-05,2.31771]
[1778347745224,36.13,80793.64,0.0,-0.98243,2e-05,2.32331]
[1778347750235,36.13,80790.08,0.0,-0.98251,2e-05,2.31422]
[1778347755295,36.13,80790.01,0.0,-0.98251,2e-05,2.31404]
[1778347763332,36.13,80790.54,0.0,-0.9825,2e-05,2.31539]
[1778347768409,36.13,80788.83,0.0,-0.98254,2e-05,2.31103]
[1778347773445,36.13,80789.16,0.0,-0.98255,2e-05,2.30912]
[1778347778479,36.13,80788.86,0.0,-0.98256,2e-05,2.30836]
[1778347783515,36.13,80788.16,0.0,-0.98257,2e-05,2.30658]
[1778347788549,36.13,80785.26,0.0,-0.98264,2e-05,2.29921]
[1778347794591,36.13,80784.43,0.0,-0.98265,2e-05,2.2971]
[1778347799627,36.13,80785.01,0.0,-0.98264,2e-05,2.29857]
[1778347804663,36.13,80787.44,0.0,-0.98259,2e-05,2.30475]
[1778347806681,36.13,80793.98,0.0,-0.98244,2e-05,2.32142]
[1778347807687,36.13,80806.3,0.0,-0.98216,2e-05,2.35308]
[1778347808696,36.13,80810.92,0.0,-0.98206,2e-05,2.36504]
[1778347809701,36.13,80813.63,0.0,-0.982,2e-05,2.37207]
[1778347814736,36.13,80815.41,0.0,-0.98196,2e-05,2.3767]
[1778347819772,36.13,80818.28,0.0,-0.98189,2e-05,2.38418]
[1778347824807,36.13,80823.72,0.0,-0.98176,2e-05,2.39841]
[1778347828834,36.13,80828.83,0.0,-0.98165,2e-05,2.41183]
[1778347832863,36.13,80833.82,0.0,-0.98155,2e-05,2.42216]
[1778347837898,36.13,80833.44,0.0,-0.98156,2e-05,2.42116]
[1778347842932,36.13,80832.58,0.0,-0.98158,2e-05,2.41889]
[1778347847968,36.13,80829.97,0.0,-0.98164,2e-05,2.41201]
[1778347853004,36.13,80830.4,0.0,-0.98163,2e-05,2.41314]
[1778347858039,36.13,80833.08,0.0,-0.98157,2e-05,2.42021]
[1778347863074,36.13,80835.23,0.0,-0.98152,2e-05,2.42589]
[1778347868109,36.13,80834.92,0.0,-0.98152,2e-05,2.42507]
[1778347873146,36.13,80834.47,0.0,-0.98153,2e-05,2.42388]
[1778347879186,36.13,80833.31,0.0,-0.98156,2e-05,2.42082]
[1778347884223,36.13,80838.24,0.0,-0.98145,2e-05,2.43386]
[1778347886236,36.13,80842.58,0.0,-0.98134,2e-05,2.44539]
[1778347891272,36.13,80847.01,0.0,-0.98126,2e-05,2.45434]
[1778347896307,36.13,80848.61,0.0,-0.98122,2e-05,2.45861]
[1778347900335,36.13,80854.28,0.0,-0.98109,2e-05,2.4738]
[1778347905372,36.13,80855.32,0.0,-0.98106,2e-05,2.47659]
[1778347910407,36.13,80856.38,0.0,-0.98104,2e-05,2.47944]
[1778347915441,36.13,80856.9,0.0,-0.98103,2e-05,2.48084]
[1778347920477,36.13,80854.97,0.0,-0.98107,2e-05,2.47565]
[1778347925510,36.13,80858.33,0.0,-0.98099,2e-05,2.48469]
[1778347930546,36.13,80858.58,0.0,-0.98099,2e-05,2.48536]
[1778347935581,36.13,80860.34,0.0,-0.98094,2e-05,2.49011]
[1778347940616,36.13,80860.57,0.0,-0.98094,2e-05,2.49073]
[1778347945652,36.13,80861.44,0.0,-0.98092,2e-05,2.49308]
[1778347952707,36.13,80861.41,0.0,-0.98094,2e-05,2.49011]
[1778347953707,36.13,80855.36,0.0,-0.98108,2e-05,2.47382]
[1778347954715,36.13,80853.54,0.0,-0.98113,2e-05,2.46894]
[1778347959756,36.13,80847.46,0.0,-0.98127,2e-05,2.45268]
[1778347962777,36.13,80842.83,0.0,-0.98138,2e-05,2.44035]
[1778347967812,36.13,80840.73,0.0,-0.98143,2e-05,2.43477]
[1778347972847,36.13,80838.48,0.0,-0.98148,2e-05,2.42881]
[1778347977882,36.13,80835.16,0.0,-0.98156,2e-05,2.42003]
[1778347979896,36.13,80830.0,0.0,-0.98168,2e-05,2.40643]
[1778347984931,36.13,80831.76,0.0,-0.98164,2e-05,2.41107]
[1778347987953,36.13,80835.89,0.0,-0.98154,2e-05,2.42196]
[1778347992987,36.13,80835.67,0.0,-0.98155,2e-05,2.42138]
[1778347998025,36.13,80834.66,0.0,-0.98157,2e-05,2.41871]
[1778348003059,36.13,80833.33,0.0,-0.9816,2e-05,2.4152]
[1778348008094,36.13,80830.3,0.0,-0.98167,2e-05,2.40722]
[1778348013129,36.13,80830.0,0.0,-0.9817,2e-05,2.40361]
[1778348018165,36.13,80825.51,0.0,-0.9818,2e-05,2.39184]
[1778348024207,36.13,80826.11,0.0,-0.98179,2e-05,2.39341]
[1778348029243,36.13,80825.74,0.0,-0.9818,2e-05,2.39244]
[1778348031309,36.13,80832.28,0.0,-0.98165,2e-05,2.40961]
[1778348033271,36.13,80831.84,0.0,-0.98166,2e-05,2.40845]
[1778348038307,36.13,80834.12,0.0,-0.98161,2e-05,2.41445]
[1778348041379,36.13,80842.65,0.0,-0.98141,2e-05,2.43702]
[1778348043340,36.13,80843.88,0.0,-0.98138,2e-05,2.44029]
[1778348048376,36.13,80844.36,0.0,-0.98137,2e-05,2.44156]
[1778348053410,36.13,80843.86,0.0,-0.98138,2e-05,2.44024]
[1778348058445,36.13,80842.99,0.0,-0.9814,2e-05,2.43792]
[1778348063479,36.13,80838.31,0.0,-0.98151,2e-05,2.42552]
[1778348068515,36.13,80834.55,0.0,-0.9816,2e-05,2.41559]
[1778348073551,36.13,80835.6,0.0,-0.98159,2e-05,2.41552]
[1778348078585,36.13,80835.87,0.0,-0.98158,2e-05,2.41623]
[1778348083620,36.13,80835.82,0.0,-0.98159,2e-05,2.4161]
[1778348089663,36.13,80835.87,0.0,-0.98158,2e-05,2.41623]
[1778348098726,36.13,80835.64,0.0,-0.98159,2e-05,2.41563]
[1778348103760,36.13,80835.99,0.0,-0.98158,2e-05,2.41655]
[1778348108796,36.13,80836.57,0.0,-0.98157,2e-05,2.41808]
[1778348109809,36.13,80842.17,0.0,-0.98144,2e-05,2.4329]
[1778348110813,36.13,80845.29,0.0,-0.98136,2e-05,2.44118]
[1778348111875,36.13,80855.05,0.0,-0.98113,2e-05,2.46724]
[1778348113833,36.13,80856.76,0.0,-0.98109,2e-05,2.47183]
[1778348114851,36.13,80863.7,0.0,-0.98093,2e-05,2.49051]
[1778348115848,36.13,80864.57,0.0,-0.9809,2e-05,2.49286]
[1778348119875,36.13,80873.07,0.0,-0.9807,2e-05,2.51591]
[1778348120883,36.13,80873.86,0.0,-0.98068,2e-05,2.51806]
[1778348121945,36.13,80868.53,0.0,-0.98081,2e-05,2.50358]
[1778348124913,36.13,80859.8,0.0,-0.98102,2e-05,2.48]
[1778348125917,36.13,80855.98,0.0,-0.98111,2e-05,2.46974]
[1778348132966,36.13,80854.59,0.0,-0.98116,2e-05,2.46314]
[1778348142085,36.13,80853.9,0.0,-0.98118,2e-05,2.46129]
[1778348148080,36.13,80852.93,0.0,-0.9812,2e-05,2.4587]
[1778348152156,36.13,80859.3,0.0,-0.98105,2e-05,2.47577]
[1778348155129,36.13,80861.04,0.0,-0.98101,2e-05,2.48046]
[1778348160166,36.13,80861.31,0.0,-0.981,2e-05,2.48118]
[1778348165201,36.13,80861.32,0.0,-0.981,2e-05,2.48121]
[1778348170236,36.13,80861.02,0.0,-0.98101,2e-05,2.4804]
[1778348174264,36.13,80853.88,0.0,-0.98118,2e-05,2.46124]
[1778348176279,36.13,80852.07,0.0,-0.98122,2e-05,2.4564]
[1778348179308,36.13,80876.14,0.0,-0.98065,2e-05,2.52136]
[1778348180314,36.13,80885.47,0.0,-0.98042,2e-05,2.54689]
[1778348181321,36.13,80886.37,0.0,-0.9804,2e-05,2.54936]
[1778348184349,36.13,80884.51,0.0,-0.98044,2e-05,2.54425]
[1778348189380,36.13,80886.23,0.0,-0.9804,2e-05,2.54897]
[1778348194415,36.13,80884.66,0.0,-0.98046,2e-05,2.54173]
[1778348199450,36.13,80885.7,0.0,-0.98043,2e-05,2.54459]
[1778348204485,36.13,80890.03,0.0,-0.98033,2e-05,2.55649]
[1778348209525,36.13,80890.44,0.0,-0.98032,2e-05,2.55762]
[1778348214557,36.13,80890.38,0.0,-0.98032,2e-05,2.55746]
[1778348217579,36.13,80884.19,0.0,-0.98047,2e-05,2.54044]
[1778348218588,36.13,80876.53,0.0,-0.98066,2e-05,2.51951]
[1778348219597,36.13,80873.38,0.0,-0.98073,2e-05,2.51094]
[1778348224631,36.13,80872.75,0.0,-0.98075,2e-05,2.50923]
[1778348229697,36.13,80870.16,0.0,-0.98081,2e-05,2.5022]
[1778348234701,36.13,80867.51,0.0,-0.98088,2e-05,2.49502]
[1778348239735,36.13,80867.56,0.0,-0.98088,2e-05,2.49516]
[1778348245778,36.13,80865.62,0.0,-0.98092,2e-05,2.48992]
[1778348246785,36.13,80873.77,0.0,-0.98072,2e-05,2.512]
[1778348247791,36.13,80879.28,0.0,-0.98059,2e-05,2.52701]
[1778348248799,36.13,80883.42,0.0,-0.98049,2e-05,2.53833]
[1778348253833,36.13,80883.36,0.0,-0.98051,2e-05,2.53524]
[1778348256863,36.13,80889.5,0.0,-0.98036,2e-05,2.5521]
[1778348264910,36.13,80892.23,0.0,-0.98029,2e-05,2.55962]
[1778348266926,36.13,80897.26,0.0,-0.98017,2e-05,2.57352]
[1778348268940,36.13,80903.37,0.0,-0.98002,3e-05,2.59048]
[1778348270984,36.13,80888.78,0.0,-0.98038,2e-05,2.55012]
[1778348272967,36.13,80885.92,0.0,-0.98045,2e-05,2.54226]
[1778348278001,36.13,80883.58,0.0,-0.98051,2e-05,2.53585]
[1778348284048,36.13,80882.88,0.0,-0.98052,2e-05,2.53393]
[1778348290091,36.13,80883.19,0.0,-0.98052,2e-05,2.53478]
[1778348295126,36.13,80877.68,0.0,-0.98065,2e-05,2.51973]
[1778348300160,36.13,80876.08,0.0,-0.98069,2e-05,2.51537]
[1778348308217,36.13,80876.44,0.0,-0.98068,2e-05,2.51635]
[1778348314258,36.13,80876.87,0.0,-0.98069,2e-05,2.51461]
[1778348319293,36.13,80877.38,0.0,-0.98068,2e-05,2.516]
[1778348326344,36.13,80874.98,0.0,-0.98074,2e-05,2.50947]
[1778348327349,36.13,80891.37,0.0,-0.98034,2e-05,2.55431]
[1778348328357,36.13,80894.85,0.0,-0.98025,2e-05,2.5639]
[1778348334401,36.13,80895.14,0.0,-0.98024,2e-05,2.56471]
[1778348340442,36.13,80899.81,0.0,-0.98013,2e-05,2.57763]
[1778348345488,36.13,80901.0,0.0,-0.9801,2e-05,2.58093]
[1778348350529,36.13,80898.06,0.0,-0.98017,2e-05,2.57278]
[1778348355557,36.13,80896.01,0.0,-0.98022,2e-05,2.56711]
[1778348361626,36.13,80892.16,0.0,-0.98032,2e-05,2.55648]
[1778348366634,36.13,80891.26,0.0,-0.98034,2e-05,2.554]
[1778348371696,36.13,80888.94,0.0,-0.98042,2e-05,2.54469]
[1778348380733,36.13,80888.74,0.0,-0.98042,2e-05,2.54414]
[1778348381766,36.13,80882.15,0.0,-0.98059,2e-05,2.52609]
[1778348383753,36.13,80881.05,0.0,-0.98061,2e-05,2.52309]
[1778348389795,36.13,80879.98,0.0,-0.98064,2e-05,2.52017]
[1778348394830,36.13,80878.18,0.0,-0.98068,2e-05,2.51527]
[1778348399868,36.13,80873.59,0.0,-0.98079,2e-05,2.50279]
[1778348404906,36.13,80872.68,0.0,-0.98082,2e-05,2.50033]
[1778348409941,36.13,80874.19,0.0,-0.98078,2e-05,2.50442]
[1778348414977,36.13,80873.83,0.0,-0.98079,2e-05,2.50344]
[1778348422047,36.13,80875.24,0.0,-0.98075,2e-05,2.50727]
[1778348429078,36.13,80875.39,0.0,-0.98075,2e-05,2.50768]
[1778348434110,36.13,80875.31,0.0,-0.98077,2e-05,2.50456]
[1778348440154,36.13,80875.96,0.0,-0.98076,2e-05,2.50632]
[1778348451226,36.13,80876.36,0.0,-0.98075,2e-05,2.50741]
[1778348456264,36.13,80877.6,0.0,-0.98072,2e-05,2.51078]
[1778348462328,36.13,80879.24,0.0,-0.98068,2e-05,2.51524]
[1778348467341,36.13,80880.06,0.0,-0.98066,2e-05,2.51747]
[1778348472373,36.13,80879.81,0.0,-0.98066,2e-05,2.51679]
[1778348479425,36.13,80879.55,0.0,-0.98067,2e-05,2.51608]
[1778348480432,36.13,80872.48,0.0,-0.98084,2e-05,2.49688]
[1778348481440,36.13,80871.82,0.0,-0.98086,2e-05,2.4951]
[1778348486477,36.13,80871.89,0.0,-0.98086,2e-05,2.49529]
[1778348491509,36.13,80869.73,0.0,-0.98093,2e-05,2.48655]
[1778348497552,36.13,80865.99,0.0,-0.98102,2e-05,2.47647]
[1778348502608,36.13,80864.41,0.0,-0.98106,2e-05,2.47222]
[1778348509639,36.13,80863.38,0.0,-0.98108,2e-05,2.46946]
[1778348519713,36.13,80860.7,0.0,-0.98115,2e-05,2.46227]
[1778348524748,36.13,80859.17,0.0,-0.98118,2e-05,2.45817]
[1778348531798,36.13,80859.5,0.0,-0.98117,2e-05,2.45905]
[1778348534819,36.13,80864.62,0.0,-0.98105,2e-05,2.47279]
[1778348539854,36.13,80867.42,0.0,-0.98098,2e-05,2.48032]
[1778348544888,36.13,80867.76,0.0,-0.98098,2e-05,2.48124]
[1778348549923,36.13,80870.78,0.0,-0.9809,2e-05,2.48939]
[1778348554958,36.13,80872.46,0.0,-0.98088,2e-05,2.49103]
[1778348559993,36.13,80873.31,0.0,-0.98086,2e-05,2.49333]
[1778348565031,36.13,80874.54,0.0,-0.98083,2e-05,2.49666]
[1778348570065,36.13,80875.33,0.0,-0.98082,2e-05,2.4988]
[1778348578122,36.13,80875.44,0.0,-0.98081,2e-05,2.4991]
[1778348583172,36.13,80874.22,0.0,-0.98084,2e-05,2.49579]
[1778348588192,36.13,80873.68,0.0,-0.98085,2e-05,2.49433]
[1778348593242,36.13,80874.07,0.0,-0.98085,2e-05,2.49539]
[1778348598261,36.13,80872.69,0.0,-0.98088,2e-05,2.49165]
[1778348603311,36.13,80875.85,0.0,-0.9808,2e-05,2.50021]
[1778348608331,36.13,80878.36,0.0,-0.98074,2e-05,2.50702]
[1778348613382,36.13,80880.89,0.0,-0.9807,2e-05,2.51099]
[1778348618401,36.13,80877.0,0.0,-0.9808,2e-05,2.50042]
[1778348619409,36.13,80871.47,0.0,-0.98093,2e-05,2.48546]
[1778348620417,36.13,80870.93,0.0,-0.98094,2e-05,2.484]
[1778348626457,36.13,80870.42,0.0,-0.98095,2e-05,2.48263]
[1778348631493,36.13,80865.91,0.0,-0.98106,2e-05,2.47049]
[1778348633529,36.13,80861.33,0.0,-0.98117,2e-05,2.4582]
[1778348638541,36.13,80858.61,0.0,-0.98124,2e-05,2.45093]
[1778348643599,36.13,80855.67,0.0,-0.98131,2e-05,2.44309]
[1778348647604,36.13,80850.19,0.0,-0.98144,2e-05,2.42852]
[1778348651633,36.13,80845.23,0.0,-0.98155,2e-05,2.41539]
[1778348653669,36.13,80834.46,0.0,-0.9818,2e-05,2.38708]
[1778348654654,36.13,80834.46,0.0,-0.9818,2e-05,2.38708]
[1778348659689,36.13,80831.08,0.0,-0.98188,2e-05,2.37824]
[1778348661703,36.13,80825.69,0.0,-0.98201,2e-05,2.3642]
[1778348662710,36.13,80822.99,0.0,-0.98207,2e-05,2.3572]
[1778348667745,36.13,80822.75,0.0,-0.98207,2e-05,2.35657]
[1778348672780,36.13,80821.87,0.0,-0.98211,2e-05,2.3515]
[1778348676808,36.13,80816.51,0.0,-0.98224,2e-05,2.33766]
[1778348677815,36.13,80815.49,0.0,-0.98226,2e-05,2.33503]
[1778348683883,36.13,80817.94,0.0,-0.9822,2e-05,2.34134]
[1778348689900,36.13,80819.61,0.0,-0.98216,2e-05,2.34565]
[1778348694935,36.13,80815.46,0.0,-0.98226,2e-05,2.33495]
[1778348695941,36.13,80811.77,0.0,-0.98234,2e-05,2.32547]
[1778348697956,36.13,80808.1,0.0,-0.98243,2e-05,2.31607]
[1778348702991,36.13,80806.85,0.0,-0.98245,2e-05,2.31287]
[1778348708027,36.13,80803.15,0.0,-0.98254,2e-05,2.30343]
[1778348713062,36.13,80800.56,0.0,-0.98259,2e-05,2.29684]
[1778348719104,36.13,80799.25,0.0,-0.98262,2e-05,2.29352]
[1778348724166,36.13,80798.33,0.0,-0.98264,2e-05,2.29118]
[1778348729177,36.13,80799.89,0.0,-0.98261,2e-05,2.29514]
[1778348734236,36.13,80796.72,0.0,-0.9827,2e-05,2.28435]
[1778348739244,36.13,80795.87,0.0,-0.98272,2e-05,2.2822]
[1778348744306,36.13,80790.89,0.0,-0.98283,2e-05,2.26963]
[1778348749313,36.13,80790.24,0.0,-0.98284,2e-05,2.268]
[1778348754376,36.13,80785.29,0.0,-0.98295,2e-05,2.25556]
[1778348759384,36.13,80784.57,0.0,-0.98297,2e-05,2.25376]
[1778348762405,36.13,80789.64,0.0,-0.98286,2e-05,2.26648]
[1778348769455,36.13,80792.21,0.0,-0.9828,2e-05,2.27296]
[1778348774516,36.13,80793.32,0.0,-0.98277,2e-05,2.27576]
[1778348779532,36.13,80794.77,0.0,-0.98274,2e-05,2.27942]
[1778348781547,36.13,80802.05,0.0,-0.98258,2e-05,2.29788]
[1778348787589,36.13,80807.0,0.0,-0.98247,2e-05,2.31049]
[1778348790611,36.13,80812.07,0.0,-0.98236,2e-05,2.32346]
[1778348799673,36.13,80813.4,0.0,-0.98235,2e-05,2.3241]
[1778348804727,36.13,80817.01,0.0,-0.98226,2e-05,2.33338]
[1778348809741,36.13,80819.1,0.0,-0.98222,2e-05,2.33876]
[1778348814797,36.13,80820.26,0.0,-0.98219,2e-05,2.34175]
[1778348819814,36.13,80821.08,0.0,-0.98217,2e-05,2.34387]
[1778348824867,36.13,80822.19,0.0,-0.98215,2e-05,2.34674]
[1778348829883,36.13,80821.7,0.0,-0.98216,2e-05,2.34547]
[1778348834938,36.13,80817.82,0.0,-0.98225,2e-05,2.33546]
[1778348839953,36.13,80818.35,0.0,-0.98223,2e-05,2.33683]
[1778348845008,36.13,80819.97,0.0,-0.9822,2e-05,2.341]
[1778348850024,36.13,80815.63,0.0,-0.9823,2e-05,2.32983]
[1778348855079,36.13,80813.15,0.0,-0.98237,2e-05,2.32068]
[1778348860093,36.13,80812.45,0.0,-0.98239,2e-05,2.31889]
[1778348865150,36.13,80813.08,0.0,-0.98237,2e-05,2.3205]
[1778348870163,36.13,80815.07,0.0,-0.98233,2e-05,2.32561]
[1778348875220,36.13,80814.7,0.0,-0.98234,2e-05,2.32466]
[1778348880248,36.13,80814.07,0.0,-0.98235,2e-05,2.32304]
[1778348885290,36.13,80812.9,0.0,-0.98238,2e-05,2.32004]
[1778348892334,36.13,80812.76,0.0,-0.98238,2e-05,2.31968]
[1778348894347,36.13,80805.0,0.0,-0.98256,2e-05,2.29986]
[1778348899382,36.13,80802.96,0.0,-0.9826,2e-05,2.29468]
[1778348905431,36.13,80800.27,0.0,-0.98266,2e-05,2.28785]
[1778348912478,36.13,80799.72,0.0,-0.98269,2e-05,2.28371]
[1778348917512,36.13,80798.44,0.0,-0.98272,2e-05,2.28047]
[1778348925570,36.13,80798.07,0.0,-0.98273,2e-05,2.27953]
[1778348930602,36.13,80797.59,0.0,-0.98274,2e-05,2.27832]
[1778348935641,36.13,80797.98,0.0,-0.98273,2e-05,2.2793]
[1778348944701,36.13,80797.89,0.0,-0.98273,2e-05,2.27908]
[1778348950756,36.13,80797.93,0.0,-0.98273,2e-05,2.27918]
[1778348955781,36.13,80797.34,0.0,-0.98275,2e-05,2.27769]
[1778348960813,36.13,80792.5,0.0,-0.98285,2e-05,2.26548]
[1778348962827,36.13,80787.06,0.0,-0.98297,2e-05,2.25182]
[1778348967863,36.13,80784.69,0.0,-0.98302,2e-05,2.24589]
[1778348972899,36.13,80776.19,0.0,-0.98323,2e-05,2.22202]
[1778348976926,36.13,80773.03,0.0,-0.9833,2e-05,2.2142]
[1778348981962,36.13,80771.47,0.0,-0.98333,2e-05,2.21034]
[1778348985995,36.13,80762.48,0.0,-0.98352,2e-05,2.18823]
[1778348986997,36.13,80762.48,0.0,-0.98352,2e-05,2.18823]
[1778348992034,36.13,80763.1,0.0,-0.98351,2e-05,2.18975]
[1778348998074,36.13,80765.8,0.0,-0.98345,2e-05,2.19638]
[1778349003109,36.13,80773.47,0.0,-0.98329,2e-05,2.21529]
[1778349004116,36.13,80774.85,0.0,-0.98326,2e-05,2.2187]
[1778349012175,36.13,80774.94,0.0,-0.98326,2e-05,2.21892]
[1778349017208,36.13,80774.86,0.0,-0.98326,2e-05,2.21873]
[1778349024259,36.13,80777.62,0.0,-0.9832,2e-05,2.22557]
[1778349029297,36.13,80777.07,0.0,-0.98321,2e-05,2.2242]
[1778349035337,36.13,80780.85,0.0,-0.98315,2e-05,2.23089]
[1778349040372,36.13,80780.61,0.0,-0.98315,2e-05,2.23029]
[1778349045409,36.13,80781.1,0.0,-0.98314,2e-05,2.23151]
[1778349050442,36.13,80781.26,0.0,-0.98314,2e-05,2.23191]
[1778349055477,36.13,80780.64,0.0,-0.98315,2e-05,2.23037]
[1778349061519,36.13,80779.94,0.0,-0.98317,2e-05,2.22863]
[1778349066561,36.13,80779.44,0.0,-0.98318,2e-05,2.22738]
[1778349073604,36.13,80778.88,0.0,-0.98319,2e-05,2.22599]
[1778349079647,36.13,80778.66,0.0,-0.98319,2e-05,2.22545]
[1778349086701,36.13,80777.86,0.0,-0.98321,2e-05,2.22346]
[1778349091731,36.13,80777.28,0.0,-0.98324,2e-05,2.21932]
[1778349096771,36.13,80775.34,0.0,-0.98329,2e-05,2.21452]
[1778349100795,36.13,80771.22,0.0,-0.98337,2e-05,2.20434]
[1778349105830,36.13,80767.07,0.0,-0.98346,2e-05,2.19413]
[1778349110864,36.13,80767.77,0.0,-0.98345,2e-05,2.19585]
[1778349116910,36.13,80767.16,0.0,-0.98346,2e-05,2.19435]
[1778349121944,36.13,80768.95,0.0,-0.98342,2e-05,2.19875]
[1778349123957,36.13,80776.39,0.0,-0.98326,2e-05,2.21712]
[1778349124962,36.13,80777.42,0.0,-0.98324,2e-05,2.21967]
[1778349129997,36.13,80776.94,0.0,-0.98325,2e-05,2.21848]
[1778349135035,36.13,80778.97,0.0,-0.98321,2e-05,2.22351]
[1778349140065,36.13,80779.2,0.0,-0.9832,2e-05,2.22408]
[1778349147123,36.13,80778.62,0.0,-0.98321,2e-05,2.22264]
[1778349152154,36.13,80778.3,0.0,-0.98324,2e-05,2.21915]
[1778349157198,36.13,80778.03,0.0,-0.98325,2e-05,2.21848]
[1778349162222,36.13,80778.16,0.0,-0.98324,2e-05,2.2188]
[1778349167269,36.13,80777.6,0.0,-0.98326,2e-05,2.21741]
[1778349173299,36.13,80777.58,0.0,-0.98326,2e-05,2.21736]
[1778349181355,36.13,80777.54,0.0,-0.98326,2e-05,2.21726]
[1778349187409,36.13,80777.13,0.0,-0.98327,2e-05,2.21625]
[1778349192435,36.13,80777.13,0.0,-0.98327,2e-05,2.21625]
[1778349197479,36.13,80777.21,0.0,-0.98326,2e-05,2.21645]
[1778349202504,36.13,80778.39,0.0,-0.98324,2e-05,2.21937]
[1778349207552,36.13,80779.84,0.0,-0.98321,2e-05,2.22297]
[1778349213583,36.13,80780.06,0.0,-0.98322,2e-05,2.22081]
[1778349218616,36.13,80779.48,0.0,-0.98324,2e-05,2.21937]
[1778349223654,36.13,80778.63,0.0,-0.98325,2e-05,2.21726]
[1778349226676,36.13,80771.77,0.0,-0.9834,2e-05,2.20032]
[1778349231710,36.13,80770.79,0.0,-0.98342,2e-05,2.19791]
[1778349235738,36.13,80766.76,0.0,-0.98351,2e-05,2.18801]
[1778349241780,36.13,80766.25,0.0,-0.98352,2e-05,2.18676]
[1778349247833,36.13,80768.96,0.0,-0.98346,2e-05,2.19341]
[1778349252857,36.13,80769.52,0.0,-0.98345,2e-05,2.19479]
[1778349257902,36.13,80770.43,0.0,-0.98343,2e-05,2.19702]
[1778349262930,36.13,80771.57,0.0,-0.98341,2e-05,2.19983]
[1778349267973,36.13,80770.38,0.0,-0.98343,2e-05,2.1969]
[1778349274004,36.13,80770.61,0.0,-0.98345,2e-05,2.19478]
[1778349279040,36.13,80770.45,0.0,-0.98345,2e-05,2.19439]
[1778349284075,36.13,80770.85,0.0,-0.98344,2e-05,2.19537]
[1778349289110,36.13,80771.83,0.0,-0.98342,2e-05,2.19778]
[1778349294145,36.13,80767.18,0.0,-0.98352,2e-05,2.18636]
[1778349298183,36.13,80762.14,0.0,-0.98363,2e-05,2.17404]
[1778349301197,36.13,80757.2,0.0,-0.98373,2e-05,2.16201]
[1778349306231,36.13,80760.02,0.0,-0.98367,2e-05,2.16887]
[1778349311265,36.13,80757.45,0.0,-0.98373,2e-05,2.16262]
[1778349316300,36.13,80757.24,0.0,-0.98373,2e-05,2.16211]
[1778349321334,36.13,80759.03,0.0,-0.98369,2e-05,2.16646]
[1778349326370,36.13,80761.28,0.0,-0.98364,2e-05,2.17194]
[1778349332417,36.13,80763.34,0.0,-0.98362,2e-05,2.1743]
[1778349337451,36.13,80764.0,0.0,-0.98361,2e-05,2.17591]
[1778349343493,36.13,80763.75,0.0,-0.98361,2e-05,2.1753]
[1778349348533,36.13,80764.03,0.0,-0.98361,2e-05,2.17598]
[1778349353563,36.13,80762.48,0.0,-0.98364,2e-05,2.1722]
[1778349358606,36.13,80762.49,0.0,-0.98364,2e-05,2.17222]
[1778349363633,36.13,80762.83,0.0,-0.98363,2e-05,2.17305]
[1778349368678,36.13,80764.76,0.0,-0.98359,2e-05,2.17776]
[1778349373704,36.13,80764.68,0.0,-0.98359,2e-05,2.17757]
[1778349378748,36.13,80765.51,0.0,-0.98357,2e-05,2.1796]
[1778349388817,36.13,80766.52,0.0,-0.98355,2e-05,2.18207]
[1778349393843,36.13,80766.93,0.0,-0.98356,2e-05,2.1804]
[1778349398888,36.13,80766.99,0.0,-0.98356,2e-05,2.18054]
[1778349406933,36.13,80766.99,0.0,-0.98356,2e-05,2.18054]
[1778349414990,36.13,80767.19,0.0,-0.98356,2e-05,2.18103]
[1778349424053,36.13,80767.46,0.0,-0.98355,2e-05,2.18169]
[1778349429102,36.13,80767.34,0.0,-0.98355,2e-05,2.1814]
[1778349434124,36.13,80766.98,0.0,-0.98356,2e-05,2.18052]
[1778349439190,36.13,80767.15,0.0,-0.98356,2e-05,2.18093]
[1778349441181,36.13,80745.75,0.0,-0.98401,2e-05,2.12906]
[1778349442183,36.13,80738.76,0.0,-0.98415,2e-05,2.11233]
[1778349443194,36.13,80737.87,0.0,-0.98417,2e-05,2.1102]
[1778349448225,36.13,80734.71,0.0,-0.98424,2e-05,2.10268]
[1778349454269,36.13,80733.63,0.0,-0.98428,2e-05,2.0975]
[1778349459323,36.13,80732.11,0.0,-0.98431,2e-05,2.09389]
[1778349464339,36.13,80731.26,0.0,-0.98433,2e-05,2.09188]
[1778349469393,36.13,80743.8,0.0,-0.98407,2e-05,2.12175]
[1778349470381,36.13,80743.8,0.0,-0.98407,2e-05,2.12175]
[1778349475542,36.13,80740.47,0.0,-0.98414,2e-05,2.11379]
[1778349477431,36.13,80749.62,0.0,-0.98395,2e-05,2.13573]
[1778349478439,36.13,80751.95,0.0,-0.9839,2e-05,2.14134]
[1778349481459,36.13,80746.75,0.0,-0.98401,2e-05,2.12883]
[1778349483475,36.13,80742.21,0.0,-0.9841,2e-05,2.11794]
[1778349489543,36.13,80733.66,0.0,-0.98428,2e-05,2.09757]
[1778349492548,36.13,80766.47,0.0,-0.98359,2e-05,2.1766]
[1778349493554,36.13,80779.97,0.0,-0.9833,2e-05,2.20977]
[1778349494562,36.13,80781.93,0.0,-0.98326,2e-05,2.21462]
[1778349499615,36.13,80783.84,0.0,-0.98322,2e-05,2.21936]
[1778349504632,36.13,80786.27,0.0,-0.98317,2e-05,2.22539]
[1778349509685,36.13,80784.42,0.0,-0.98321,2e-05,2.2208]
[1778349514702,36.13,80786.5,0.0,-0.98318,2e-05,2.22325]
[1778349519756,36.13,80791.82,0.0,-0.98307,2e-05,2.2365]
[1778349521751,36.13,80793.22,0.0,-0.98303,2e-05,2.23999]
[1778349526785,36.13,80789.75,0.0,-0.98311,2e-05,2.23134]
[1778349532827,36.13,80789.39,0.0,-0.98312,2e-05,2.23044]
[1778349539896,36.13,80785.04,0.0,-0.98321,2e-05,2.21963]
[1778349544912,36.13,80784.73,0.0,-0.98322,2e-05,2.21886]
[1778349549967,36.13,80781.58,0.0,-0.98329,2e-05,2.21106]
[1778349555989,36.13,80780.53,0.0,-0.98331,2e-05,2.20846]
[1778349561030,36.13,80777.15,0.0,-0.98338,2e-05,2.20012]
[1778349567073,36.13,80775.36,0.0,-0.98342,2e-05,2.19571]
[1778349572104,36.13,80774.12,0.0,-0.98347,2e-05,2.18998]
[1778349577139,36.13,80772.52,0.0,-0.9835,2e-05,2.18605]
[1778349584192,36.13,80772.29,0.0,-0.98351,2e-05,2.18548]
[1778349589226,36.13,80772.64,0.0,-0.9835,2e-05,2.18634]
[1778349594261,36.13,80772.49,0.0,-0.9835,2e-05,2.18598]
[1778349600308,36.13,80772.54,0.0,-0.9835,2e-05,2.1861]
[1778349603333,36.13,80788.04,0.0,-0.98317,2e-05,2.22437]
[1778349605343,36.13,80789.91,0.0,-0.98313,2e-05,2.22902]
[1778349610395,36.13,80793.73,0.0,-0.98304,2e-05,2.23854]
[1778349615411,36.13,80795.42,0.0,-0.98301,2e-05,2.24277]
[1778349620470,36.13,80797.06,0.0,-0.98297,2e-05,2.24687]
[1778349624485,36.13,80802.26,0.0,-0.98286,2e-05,2.25993]
[1778349628513,36.13,80808.61,0.0,-0.98272,2e-05,2.27595]
[1778349633548,36.13,80809.98,0.0,-0.9827,2e-05,2.27666]
[1778349638583,36.13,80813.3,0.0,-0.98263,2e-05,2.28507]
[1778349643617,36.13,80817.45,0.0,-0.98254,2e-05,2.29562]
[1778349648652,36.13,80820.58,0.0,-0.98247,2e-05,2.30361]
[1778349653687,36.13,80822.69,0.0,-0.98242,2e-05,2.309]
[1778349658723,36.13,80821.19,0.0,-0.98245,2e-05,2.30516]
[1778349663757,36.13,80817.55,0.0,-0.98254,2e-05,2.29588]
[1778349668792,36.13,80819.35,0.0,-0.9825,2e-05,2.30047]
[1778349673827,36.13,80817.71,0.0,-0.98253,2e-05,2.29629]
[1778349678862,36.13,80829.31,0.0,-0.98227,2e-05,2.32598]
[1778349679869,36.13,80832.47,0.0,-0.9822,2e-05,2.33412]
[1778349684904,36.13,80828.11,0.0,-0.9823,2e-05,2.3229]
[1778349689942,36.13,80828.34,0.0,-0.98229,2e-05,2.32349]
[1778349694977,36.13,80835.12,0.0,-0.98216,2e-05,2.33816]
[1778349696989,36.13,80839.33,0.0,-0.98206,2e-05,2.34906]
[1778349702039,36.13,80839.3,0.0,-0.98206,2e-05,2.34898]
[1778349707074,36.13,80840.33,0.0,-0.98204,2e-05,2.35166]
[1778349713116,36.13,80842.02,0.0,-0.982,2e-05,2.35604]
[1778349716138,36.13,80847.21,0.0,-0.98188,2e-05,2.36956]
[1778349721177,36.13,80847.48,0.0,-0.98187,2e-05,2.37027]
[1778349725200,36.13,80841.1,0.0,-0.98202,2e-05,2.35365]
[1778349730235,36.13,80837.47,0.0,-0.9821,2e-05,2.34424]
[1778349737283,36.13,80837.42,0.0,-0.98211,2e-05,2.34411]
[1778349742319,36.13,80836.89,0.0,-0.98212,2e-05,2.34274]
[1778349747354,36.13,80837.71,0.0,-0.9821,2e-05,2.34486]
[1778349752390,36.13,80836.85,0.0,-0.98214,2e-05,2.33983]
[1778349757425,36.13,80836.0,0.0,-0.98216,2e-05,2.33763]
[1778349762460,36.13,80835.45,0.0,-0.98217,2e-05,2.33621]
[1778349767493,36.13,80834.82,0.0,-0.98219,2e-05,2.33459]
[1778349772530,36.13,80833.83,0.0,-0.98221,2e-05,2.33203]
[1778349774543,36.13,80825.23,0.0,-0.9824,2e-05,2.30994]
[1778349776561,36.13,80824.3,0.0,-0.98242,2e-05,2.30756]
[1778349781603,36.13,80828.01,0.0,-0.98234,2e-05,2.31706]
[1778349786632,36.13,80829.98,0.0,-0.9823,2e-05,2.32212]
[1778349791670,36.13,80829.6,0.0,-0.9823,2e-05,2.32115]
[1778349796702,36.13,80828.03,0.0,-0.98234,2e-05,2.31711]
[1778349801740,36.13,80821.67,0.0,-0.98248,2e-05,2.30084]
[1778349806772,36.13,80821.32,0.0,-0.98249,2e-05,2.29994]
[1778349808787,36.13,80816.07,0.0,-0.98261,2e-05,2.28658]
[1778349809793,36.13,80814.6,0.0,-0.98264,2e-05,2.28285]
[1778349814828,36.13,80813.71,0.0,-0.98268,2e-05,2.27783]
[1778349819863,36.13,80813.94,0.0,-0.98268,2e-05,2.27841]
[1778349824898,36.13,80813.67,0.0,-0.98268,2e-05,2.27773]
[1778349829933,36.13,80813.93,0.0,-0.98268,2e-05,2.27839]
[1778349834970,36.13,80816.11,0.0,-0.98263,2e-05,2.28392]
[1778349840005,36.13,80816.22,0.0,-0.98263,2e-05,2.2842]
[1778349846045,36.13,80815.85,0.0,-0.98263,2e-05,2.28326]
[1778349852099,36.13,80816.07,0.0,-0.98263,2e-05,2.28382]
[1778349857122,36.13,80816.31,0.0,-0.98262,2e-05,2.28442]
[1778349862169,36.13,80816.26,0.0,-0.98262,2e-05,2.2843]
[1778349867203,36.13,80816.65,0.0,-0.98262,2e-05,2.28529]
[1778349868209,36.13,80822.94,0.0,-0.98248,2e-05,2.3013]
[1778349869215,36.13,80824.49,0.0,-0.98244,2e-05,2.30526]
[1778349874251,36.13,80826.58,0.0,-0.98241,2e-05,2.30783]
[1778349879287,36.13,80834.11,0.0,-0.98224,2e-05,2.32716]
[1778349883323,36.13,80834.39,0.0,-0.98224,2e-05,2.32788]
[1778349888358,36.13,80832.43,0.0,-0.98228,2e-05,2.32283]
[1778349892388,36.13,80826.61,0.0,-0.98241,2e-05,2.3079]
[1778349894400,36.13,80822.27,0.0,-0.98251,2e-05,2.29682]
[1778349896414,36.13,80814.49,0.0,-0.98268,2e-05,2.27705]
[1778349897421,36.13,80812.82,0.0,-0.98272,2e-05,2.27282]
[1778349901450,36.13,80806.06,0.0,-0.98287,2e-05,2.25577]
[1778349906484,36.13,80806.63,0.0,-0.98286,2e-05,2.25721]
[1778349911519,36.13,80809.13,0.0,-0.9828,2e-05,2.2635]
[1778349916555,36.13,80810.61,0.0,-0.98277,2e-05,2.26724]
[1778349921589,36.13,80811.69,0.0,-0.98275,2e-05,2.26996]
[1778349928639,36.13,80812.83,0.0,-0.98272,2e-05,2.27285]
[1778349939717,36.13,80814.56,0.0,-0.9827,2e-05,2.27447]
[1778349947772,36.13,80816.54,0.0,-0.98266,2e-05,2.27948]
[1778349952808,36.13,80817.94,0.0,-0.98263,2e-05,2.28303]
[1778349962881,36.13,80818.71,0.0,-0.98261,2e-05,2.28499]
[1778349967912,36.13,80820.72,0.0,-0.98257,2e-05,2.2901]
[1778349972950,36.13,80820.51,0.0,-0.98257,2e-05,2.28956]
[1778349977982,36.13,80814.96,0.0,-0.98269,2e-05,2.27548]
[1778349983021,36.13,80807.36,0.0,-0.98286,2e-05,2.2563]
[1778349991073,36.13,80806.24,0.0,-0.98291,2e-05,2.25074]
[1778349993091,36.13,80799.46,0.0,-0.98306,2e-05,2.23377]
[1778349998122,36.13,80797.26,0.0,-0.9831,2e-05,2.22828]
[1778350003163,36.13,80791.95,0.0,-0.98322,2e-05,2.21508]
[1778350013237,36.13,80787.28,0.0,-0.98332,2e-05,2.20352]
[1778350018264,36.13,80786.56,0.0,-0.98334,2e-05,2.20174]
[1778350023307,36.13,80783.4,0.0,-0.98341,2e-05,2.19395]
[1778350029340,36.13,80782.38,0.0,-0.98343,2e-05,2.19144]
[1778350034375,36.13,80781.11,0.0,-0.98345,2e-05,2.18832]
[1778350036389,36.13,80789.45,0.0,-0.98327,2e-05,2.20889]
[1778350037397,36.13,80793.25,0.0,-0.98319,2e-05,2.21831]
[1778350041435,36.13,80795.16,0.0,-0.98315,2e-05,2.22305]
[1778350047466,36.13,80795.73,0.0,-0.98314,2e-05,2.22447]
[1778350052501,36.13,80796.07,0.0,-0.98315,2e-05,2.2226]
[1778350056530,36.13,80804.48,0.0,-0.98297,2e-05,2.24359]
[1778350057538,36.13,80809.37,0.0,-0.98286,2e-05,2.25587]
[1778350061579,36.13,80814.0,0.0,-0.98276,2e-05,2.26754]
[1778350067606,36.13,80817.72,0.0,-0.98267,2e-05,2.27695]
[1778350080701,36.13,80820.83,0.0,-0.9826,2e-05,2.28484]
[1778350081719,36.13,80826.15,0.0,-0.98248,2e-05,2.29839]
[1778350085735,36.13,80826.0,0.0,-0.98249,2e-05,2.298]
[1778350086743,36.13,80819.31,0.0,-0.98264,2e-05,2.28098]
[1778350087750,36.13,80816.01,0.0,-0.98271,2e-05,2.27262]
[1778350092785,36.13,80815.61,0.0,-0.98272,2e-05,2.27161]
[1778350098826,36.13,80815.59,0.0,-0.98272,2e-05,2.27156]
[1778350106897,36.13,80815.81,0.0,-0.98272,2e-05,2.27211]
[1778350111917,36.13,80820.24,0.0,-0.98264,2e-05,2.28057]
[1778350116952,36.13,80821.46,0.0,-0.98261,2e-05,2.28367]
[1778350121987,36.13,80820.01,0.0,-0.98264,2e-05,2.27999]
[1778350128043,36.13,80819.66,0.0,-0.98265,2e-05,2.2791]
[1778350134071,36.13,80813.01,0.0,-0.9828,2e-05,2.26229]
[1778350139106,36.13,80810.79,0.0,-0.98285,2e-05,2.25669]
[1778350148184,36.13,80810.66,0.0,-0.98285,2e-05,2.25637]
[1778350153204,36.13,80810.53,0.0,-0.98285,2e-05,2.25604]
[1778350158253,36.13,80813.62,0.0,-0.98278,2e-05,2.26382]
[1778350164281,36.13,80810.76,0.0,-0.98285,2e-05,2.25662]
[1778350169318,36.13,80810.08,0.0,-0.98286,2e-05,2.25491]
[1778350175361,36.13,80810.54,0.0,-0.98287,2e-05,2.25332]
[1778350182409,36.13,80811.09,0.0,-0.98286,2e-05,2.2547]
[1778350184424,36.13,80804.87,0.0,-0.983,2e-05,2.2391]
[1778350185431,36.13,80799.35,0.0,-0.98312,2e-05,2.22532]
[1778350186439,36.13,80798.15,0.0,-0.98314,2e-05,2.22233]
[1778350192480,36.13,80796.79,0.0,-0.98317,2e-05,2.21895]
[1778350198538,36.13,80787.67,0.0,-0.98337,2e-05,2.19638]
[1778350203561,36.13,80785.78,0.0,-0.98341,2e-05,2.19172]
[1778350204566,36.13,80779.76,0.0,-0.98354,2e-05,2.17695]
[1778350209602,36.13,80776.05,0.0,-0.98362,2e-05,2.16788]
[1778350214637,36.13,80774.05,0.0,-0.98366,2e-05,2.163]
[1778350222693,36.13,80773.58,0.0,-0.98367,2e-05,2.16186]
[1778350227730,36.13,80773.09,0.0,-0.98368,2e-05,2.16066]
[1778350234779,36.13,80773.47,0.0,-0.9837,2e-05,2.15892]
[1778350239814,36.13,80773.37,0.0,-0.9837,2e-05,2.15867]
[1778350244848,36.13,80771.89,0.0,-0.98373,2e-05,2.15507]
[1778350249883,36.13,80772.48,0.0,-0.98372,2e-05,2.15651]
[1778350254918,36.13,80773.03,0.0,-0.9837,2e-05,2.15785]
[1778350261968,36.13,80772.91,0.0,-0.98371,2e-05,2.15755]
[1778350269034,36.13,80772.82,0.0,-0.98371,2e-05,2.15733]
[1778350274054,36.13,80771.93,0.0,-0.98373,2e-05,2.15517]
[1778350279105,36.13,80771.81,0.0,-0.98373,2e-05,2.15488]
[1778350289175,36.13,80771.66,0.0,-0.98373,2e-05,2.15452]
[1778350296208,36.13,80771.6,0.0,-0.98375,2e-05,2.1517]
[1778350301243,36.13,80768.89,0.0,-0.98381,2e-05,2.14513]
[1778350309314,36.13,80768.91,0.0,-0.98381,2e-05,2.14518]
[1778350314331,36.13,80768.91,0.0,-0.98381,2e-05,2.14518]
[1778350319385,36.13,80770.82,0.0,-0.98377,2e-05,2.14981]
[1778350325414,36.13,80771.39,0.0,-0.98376,2e-05,2.15119]
[1778350330446,36.13,80771.13,0.0,-0.98376,2e-05,2.15056]
[1778350338518,36.13,80771.07,0.0,-0.98377,2e-05,2.15042]
[1778350348590,36.13,80771.02,0.0,-0.98377,2e-05,2.15029]
[1778350353607,36.13,80771.86,0.0,-0.98377,2e-05,2.14967]
[1778350358661,36.13,80771.53,0.0,-0.98378,2e-05,2.14886]
[1778350363678,36.13,80771.21,0.0,-0.98378,2e-05,2.14809]
[1778350368731,36.13,80767.83,0.0,-0.98385,2e-05,2.13991]
[1778350373748,36.13,80768.1,0.0,-0.98385,2e-05,2.14056]
[1778350378800,36.13,80768.37,0.0,-0.98384,2e-05,2.14121]
[1778350383817,36.13,80768.62,0.0,-0.98384,2e-05,2.14182]
[1778350388871,36.13,80763.82,0.0,-0.98394,2e-05,2.13023]
[1778350390866,36.13,80764.24,0.0,-0.98393,2e-05,2.13124]
[1778350392881,36.13,80758.22,0.0,-0.98405,2e-05,2.11678]
[1778350397916,36.13,80759.01,0.0,-0.98404,2e-05,2.11867]
[1778350404964,36.13,80762.39,0.0,-0.98397,2e-05,2.12679]
[1778350409999,36.13,80765.81,0.0,-0.9839,2e-05,2.13503]
[1778350415034,36.13,80765.38,0.0,-0.98392,2e-05,2.13134]
[1778350420069,36.13,80766.94,0.0,-0.98389,2e-05,2.1351]
[1778350425104,36.13,80767.75,0.0,-0.98387,2e-05,2.13706]
[1778350431148,36.13,80770.35,0.0,-0.98382,2e-05,2.14334]
[1778350436183,36.13,80771.51,0.0,-0.98379,2e-05,2.14615]
[1778350438198,36.13,80777.24,0.0,-0.98367,2e-05,2.16007]
[1778350443232,36.13,80777.44,0.0,-0.98367,2e-05,2.16056]
[1778350449291,36.13,80774.38,0.0,-0.98373,2e-05,2.15311]
[1778350454309,36.13,80773.01,0.0,-0.98376,2e-05,2.14979]
[1778350459363,36.13,80771.3,0.0,-0.9838,2e-05,2.14564]
[1778350464379,36.13,80772.97,0.0,-0.98376,2e-05,2.14969]
[1778350469433,36.13,80772.81,0.0,-0.98377,2e-05,2.1493]
[1778350474456,36.13,80774.94,0.0,-0.98374,2e-05,2.1518]
[1778350476470,36.13,80781.56,0.0,-0.9836,2e-05,2.16792]
[1778350477476,36.13,80783.63,0.0,-0.98356,2e-05,2.17299]
[1778350482513,36.13,80782.57,0.0,-0.98358,2e-05,2.17039]
[1778350487548,36.13,80785.82,0.0,-0.98351,2e-05,2.17835]
[1778350492584,36.13,80787.48,0.0,-0.98347,2e-05,2.18242]
[1778350497619,36.13,80791.08,0.0,-0.9834,2e-05,2.19127]
[1778350498625,36.13,80803.02,0.0,-0.98314,2e-05,2.22083]
[1778350499647,36.13,80805.64,0.0,-0.98308,2e-05,2.22736]
[1778350503662,36.13,80811.12,0.0,-0.98296,2e-05,2.24106]
[1778350507688,36.13,80817.99,0.0,-0.98281,2e-05,2.25832]
[1778350508695,36.13,80819.6,0.0,-0.98277,2e-05,2.26238]
[1778350513730,36.13,80816.88,0.0,-0.98283,2e-05,2.25553]
[1778350514737,36.13,80812.05,0.0,-0.98294,2e-05,2.24339]
[1778350516751,36.13,80809.21,0.0,-0.983,2e-05,2.23627]
[1778350523801,36.13,80807.17,0.0,-0.98305,2e-05,2.23117]
[1778350529859,36.13,80804.04,0.0,-0.98312,2e-05,2.22337]
[1778350536888,36.13,80804.04,0.0,-0.98314,2e-05,2.22064]
[1778350541926,36.13,80807.51,0.0,-0.98306,2e-05,2.22929]
[1778350547968,36.13,80806.66,0.0,-0.98308,2e-05,2.22717]
[1778350554010,36.13,80805.93,0.0,-0.98309,2e-05,2.22535]
[1778350559045,36.13,80805.88,0.0,-0.98309,2e-05,2.22523]
[1778350564084,36.13,80805.63,0.0,-0.9831,2e-05,2.2246]
[1778350569118,36.13,80804.64,0.0,-0.98312,2e-05,2.22214]
[1778350574153,36.13,80809.73,0.0,-0.98301,2e-05,2.23484]
[1778350580217,36.13,80813.15,0.0,-0.98293,2e-05,2.2434]
[1778350585231,36.13,80817.02,0.0,-0.98285,2e-05,2.25313]
[1778350590286,36.13,80819.2,0.0,-0.9828,2e-05,2.25862]
[1778350599329,36.13,80819.2,0.0,-0.98282,2e-05,2.25586]
[1778350600357,36.13,80825.12,0.0,-0.98269,2e-05,2.27081]
[1778350605372,36.13,80825.12,0.0,-0.98269,2e-05,2.27081]
[1778350609400,36.13,80818.12,0.0,-0.98285,2e-05,2.25314]
[1778350617455,36.13,80812.25,0.0,-0.98297,2e-05,2.2384]
[1778350620497,36.13,80805.75,0.0,-0.98312,2e-05,2.22217]
[1778350626518,36.13,80799.45,0.0,-0.98325,2e-05,2.20653]
[1778350631554,36.13,80796.71,0.0,-0.98331,2e-05,2.19975]
[1778350636589,36.13,80792.97,0.0,-0.9834,2e-05,2.19052]
[1778350642636,36.13,80791.55,0.0,-0.98343,2e-05,2.18703]
[1778350647673,36.13,80790.38,0.0,-0.98345,2e-05,2.18415]
[1778350652701,36.13,80795.52,0.0,-0.98336,2e-05,2.1941]
[1778350656729,36.13,80804.21,0.0,-0.98317,2e-05,2.21561]
[1778350658751,36.13,80809.65,0.0,-0.98305,2e-05,2.22917]
[1778350662771,36.13,80816.43,0.0,-0.9829,2e-05,2.24614]
[1778350664806,36.13,80821.59,0.0,-0.98279,2e-05,2.25913]
[1778350670827,36.13,80822.78,0.0,-0.98276,2e-05,2.26213]
[1778350678883,36.13,80822.3,0.0,-0.98277,2e-05,2.26092]
[1778350683924,36.13,80826.84,0.0,-0.98267,2e-05,2.2724]
[1778350688955,36.13,80829.59,0.0,-0.98261,2e-05,2.27938]
[1778350695016,36.13,80830.24,0.0,-0.98259,2e-05,2.28103]
[1778350703052,36.13,80830.39,0.0,-0.98259,2e-05,2.28141]
[1778350715156,36.13,80830.63,0.0,-0.98261,2e-05,2.27925]
[1778350723195,36.13,80828.81,0.0,-0.98265,2e-05,2.27463]
[1778350725226,36.13,80823.56,0.0,-0.98276,2e-05,2.26134]
[1778350728229,36.13,80824.11,0.0,-0.98275,2e-05,2.26273]
[1778350733264,36.13,80826.32,0.0,-0.9827,2e-05,2.26832]
[1778350738300,36.13,80827.12,0.0,-0.98268,2e-05,2.27034]
[1778350743334,36.13,80827.41,0.0,-0.98268,2e-05,2.27108]
[1778350748371,36.13,80829.3,0.0,-0.98264,2e-05,2.27587]
[1778350755471,36.13,80830.32,0.0,-0.98261,2e-05,2.27846]
[1778350761460,36.13,80829.52,0.0,-0.98263,2e-05,2.27643]
[1778350767502,36.13,80828.29,0.0,-0.98266,2e-05,2.27331]
[1778350770523,36.13,80821.2,0.0,-0.98282,2e-05,2.25539]
[1778350772537,36.13,80815.23,0.0,-0.98297,2e-05,2.23764]
[1778350775613,36.13,80807.78,0.0,-0.98313,2e-05,2.21904]
[1778350781602,36.13,80802.09,0.0,-0.98326,2e-05,2.20491]
[1778350788653,36.13,80797.51,0.0,-0.98336,2e-05,2.19359]
[1778350793687,36.13,80792.35,0.0,-0.98347,2e-05,2.18089]
[1778350798722,36.13,80790.48,0.0,-0.98351,2e-05,2.17631]
[1778350803756,36.13,80786.65,0.0,-0.98359,2e-05,2.16693]
[1778350812819,36.13,80785.92,0.0,-0.98361,2e-05,2.16515]
[1778350817854,36.13,80785.14,0.0,-0.98362,2e-05,2.16325]
[1778350822889,36.13,80783.36,0.0,-0.98366,2e-05,2.15891]
[1778350827924,36.13,80782.26,0.0,-0.98368,2e-05,2.15623]
[1778350834973,36.13,80782.32,0.0,-0.9837,2e-05,2.15369]
[1778350842023,36.13,80781.35,0.0,-0.98372,2e-05,2.15134]
[1778350849073,36.13,80779.89,0.0,-0.98375,2e-05,2.14779]
[1778350852094,36.13,80770.45,0.0,-0.98395,2e-05,2.12497]
[1778350853101,36.13,80765.35,0.0,-0.98406,2e-05,2.11272]
[1778350854107,36.13,80765.44,0.0,-0.98406,2e-05,2.11294]
[1778350859142,36.13,80766.11,0.0,-0.98404,2e-05,2.11455]
[1778350864177,36.13,80766.86,0.0,-0.98403,2e-05,2.11634]
[1778350869212,36.13,80767.83,0.0,-0.98401,2e-05,2.11867]
[1778350874247,36.13,80768.02,0.0,-0.984,2e-05,2.11913]
[1778350879282,36.13,80772.5,0.0,-0.98391,2e-05,2.12991]
[1778350884317,36.13,80772.43,0.0,-0.98391,2e-05,2.12974]
[1778350890359,36.13,80771.85,0.0,-0.98392,2e-05,2.12834]
[1778350895394,36.13,80771.32,0.0,-0.98395,2e-05,2.12441]
[1778350900429,36.13,80770.34,0.0,-0.98397,2e-05,2.12205]
[1778350906526,36.13,80769.59,0.0,-0.98399,2e-05,2.12025]
[1778350916596,36.13,80769.94,0.0,-0.98398,2e-05,2.12109]
[1778350923592,36.13,80770.15,0.0,-0.98398,2e-05,2.1216]
[1778350929634,36.13,80769.52,0.0,-0.98399,2e-05,2.12008]
[1778350934667,36.13,80769.8,0.0,-0.98399,2e-05,2.12076]
[1778350939704,36.13,80769.96,0.0,-0.98398,2e-05,2.12114]
[1778350946807,36.13,80769.88,0.0,-0.98398,2e-05,2.12095]
[1778350952795,36.13,80769.98,0.0,-0.984,2e-05,2.11854]
[1778350957829,36.13,80770.32,0.0,-0.98399,2e-05,2.11935]
[1778350962864,36.13,80771.0,0.0,-0.98398,2e-05,2.12099]
[1778350969912,36.13,80771.06,0.0,-0.98398,2e-05,2.12113]
[1778350975955,36.13,80771.15,0.0,-0.98398,2e-05,2.12135]
[1778350987032,36.13,80771.61,0.0,-0.98397,2e-05,2.12245]
[1778350993074,36.13,80771.0,0.0,-0.98398,2e-05,2.12099]
[1778350998109,36.13,80770.05,0.0,-0.984,2e-05,2.1187]
[1778351004151,36.13,80768.42,0.0,-0.98403,2e-05,2.11479]
[1778351009186,36.13,80770.03,0.0,-0.984,2e-05,2.11866]
[1778351010194,36.13,80776.16,0.0,-0.98387,2e-05,2.13342]
[1778351011200,36.13,80780.98,0.0,-0.98379,2e-05,2.14242]
[1778351016235,36.13,80785.83,0.0,-0.98369,2e-05,2.1542]
[1778351021272,36.13,80790.28,0.0,-0.98359,2e-05,2.16505]
[1778351025299,36.13,80796.04,0.0,-0.98347,2e-05,2.17916]
[1778351029327,36.13,80802.2,0.0,-0.98333,2e-05,2.19432]
[1778351033355,36.13,80810.04,0.0,-0.98316,2e-05,2.21375]
[1778351035369,36.13,80813.44,0.0,-0.98309,2e-05,2.22221]
[1778351040404,36.13,80815.51,0.0,-0.98304,2e-05,2.22738]
[1778351047514,36.13,80820.42,0.0,-0.98293,2e-05,2.23966]
[1778351051482,36.13,80827.57,0.0,-0.98278,2e-05,2.25765]
[1778351052489,36.13,80828.53,0.0,-0.98275,2e-05,2.26008]
[1778351057583,36.13,80830.49,0.0,-0.98271,2e-05,2.26503]
[1778351063566,36.13,80828.89,0.0,-0.98275,2e-05,2.26099]
[1778351068602,36.13,80823.24,0.0,-0.98287,2e-05,2.24675]
[1778351072631,36.13,80820.85,0.0,-0.98295,2e-05,2.23799]
[1778351074645,36.13,80815.8,0.0,-0.98306,2e-05,2.22536]
[1778351076717,36.13,80809.32,0.0,-0.9832,2e-05,2.20923]
[1778351082703,36.13,80815.71,0.0,-0.98306,2e-05,2.22514]
[1778351083709,36.13,80816.91,0.0,-0.98303,2e-05,2.22813]
[1778351088744,36.13,80819.83,0.0,-0.98297,2e-05,2.23544]
[1778351092771,36.13,80827.18,0.0,-0.9828,2e-05,2.25391]
[1778351094787,36.13,80832.66,0.0,-0.98268,2e-05,2.26775]
[1778351097808,36.13,80831.74,0.0,-0.9827,2e-05,2.26543]
[1778351102841,36.13,80831.52,0.0,-0.98271,2e-05,2.26487]
[1778351105867,36.13,80839.83,0.0,-0.98252,2e-05,2.28597]
[1778351106930,36.13,80849.98,0.0,-0.98229,2e-05,2.31195]
[1778351108892,36.13,80851.61,0.0,-0.98225,2e-05,2.31614]
[1778351109893,36.13,80851.86,0.0,-0.98225,2e-05,2.31679]
[1778351114928,36.13,80852.41,0.0,-0.98224,2e-05,2.3182]
[1778351118956,36.13,80861.61,0.0,-0.98202,2e-05,2.34199]
[1778351120970,36.13,80863.93,0.0,-0.98197,2e-05,2.34802]
[1778351124999,36.13,80866.8,0.0,-0.9819,2e-05,2.3555]
[1778351130033,36.13,80866.75,0.0,-0.9819,2e-05,2.35537]
[1778351135069,36.13,80866.55,0.0,-0.98193,2e-05,2.35201]
[1778351140103,36.13,80866.88,0.0,-0.98192,2e-05,2.35287]
[1778351145138,36.13,80867.56,0.0,-0.98191,2e-05,2.35464]
[1778351150174,36.13,80869.74,0.0,-0.98186,2e-05,2.36033]
[1778351152187,36.13,80876.02,0.0,-0.98171,2e-05,2.37678]
[1778351153195,36.13,80885.67,0.0,-0.98148,2e-05,2.40222]
[1778351154201,36.13,80886.37,0.0,-0.98147,2e-05,2.40408]
[1778351156216,36.13,80891.9,0.0,-0.98133,2e-05,2.41876]
[1778351161253,36.13,80892.05,0.0,-0.98133,2e-05,2.41916]
[1778351163286,36.13,80921.26,0.0,-0.98062,2e-05,2.49787]
[1778351164279,36.13,80937.32,0.0,-0.98022,3e-05,2.54197]
[1778351165284,36.13,80941.41,0.0,-0.98012,3e-05,2.55329]
[1778351167373,36.13,80955.55,0.0,-0.97976,3e-05,2.59274]
[1778351168306,36.13,80955.55,0.0,-0.97976,3e-05,2.59274]
[1778351174347,36.13,80960.2,0.0,-0.97964,3e-05,2.60581]
[1778351177443,36.13,80968.65,0.0,-0.97943,3e-05,2.62969]
[1778351179383,36.13,80975.07,0.0,-0.97926,3e-05,2.64794]
[1778351180391,36.13,80979.17,0.0,-0.97915,3e-05,2.65965]
[1778351182406,36.13,80974.33,0.0,-0.97928,3e-05,2.64583]
[1778351183412,36.13,80972.56,0.0,-0.97932,3e-05,2.64079]
[1778351185428,36.13,80964.9,0.0,-0.97952,3e-05,2.61907]
[1778351187530,36.13,81015.77,0.0,-0.97817,3e-05,2.76589]
[1778351188469,36.13,81015.25,0.0,-0.97819,3e-05,2.76436]
[1778351189475,36.13,80990.0,0.0,-0.97887,3e-05,2.69076]
[1778351190483,36.13,80976.55,0.0,-0.97922,3e-05,2.65216]
[1778351191490,36.13,80973.72,0.0,-0.97932,3e-05,2.64104]
[1778351192498,36.13,80982.43,0.0,-0.97909,3e-05,2.66591]
[1778351193503,36.13,80990.95,0.0,-0.97886,3e-05,2.69041]
[1778351194510,36.13,80990.08,0.0,-0.97889,3e-05,2.6879]
[1778351195518,36.13,80982.68,0.0,-0.97908,3e-05,2.66663]
[1778351196524,36.13,80976.55,0.0,-0.97924,3e-05,2.6491]
[1778351197600,36.13,80974.06,0.0,-0.97931,3e-05,2.64201]
[1778351201560,36.13,80969.68,0.0,-0.97942,3e-05,2.62956]
[1778351203575,36.13,80963.05,0.0,-0.97959,3e-05,2.61081]
[1778351207671,36.13,80968.71,0.0,-0.97945,3e-05,2.62681]
[1778351209619,36.13,80970.67,0.0,-0.9794,3e-05,2.63237]
[1778351213647,36.13,80985.53,0.0,-0.97901,3e-05,2.67481]
[1778351214654,36.13,81001.34,0.0,-0.97859,3e-05,2.72052]
[1778351215662,36.13,81004.4,0.0,-0.97851,3e-05,2.72943]
[1778351216669,36.13,81011.78,0.0,-0.97831,3e-05,2.75102]
[1778351217739,36.13,81015.49,0.0,-0.97821,3e-05,2.76192]
[1778351221704,36.13,81009.38,0.0,-0.97837,3e-05,2.74399]
[1778351226743,36.13,81013.72,0.0,-0.97825,3e-05,2.75672]
[1778351230770,36.13,81008.53,0.0,-0.97839,3e-05,2.7415]
[1778351233797,36.13,81003.21,0.0,-0.97854,3e-05,2.72596]
[1778351234803,36.13,80990.08,0.0,-0.97889,3e-05,2.6879]
[1778351236817,36.13,80983.86,0.0,-0.97905,3e-05,2.67001]
[1778351237880,36.13,80993.64,0.0,-0.97879,3e-05,2.69818]
[1778351239838,36.13,80998.02,0.0,-0.97868,3e-05,2.71087]
[1778351241853,36.13,81003.05,0.0,-0.97854,3e-05,2.7255]
[1778351246887,36.13,81003.3,0.0,-0.97854,3e-05,2.72622]
[1778351251923,36.13,81002.0,0.0,-0.97859,3e-05,2.71933]
[1778351256957,36.13,80998.69,0.0,-0.97868,3e-05,2.70971]
[1778351261993,36.13,80994.24,0.0,-0.9788,3e-05,2.69682]
[1778351265016,36.13,80988.86,0.0,-0.97894,3e-05,2.6813]
[1778351266022,36.13,80985.55,0.0,-0.97903,3e-05,2.67179]
[1778351268092,36.13,80982.62,0.0,-0.97911,3e-05,2.66339]
[1778351274077,36.13,80980.65,0.0,-0.97916,3e-05,2.65775]
[1778351279115,36.13,80982.15,0.0,-0.97912,3e-05,2.66204]
[1778351282133,36.13,80975.75,0.0,-0.97929,3e-05,2.64376]
[1778351283140,36.13,80974.73,0.0,-0.97931,3e-05,2.64086]
[1778351288232,36.13,80975.55,0.0,-0.97929,3e-05,2.6432]
[1778351294217,36.13,80974.72,0.0,-0.97931,3e-05,2.64083]
[1778351299284,36.13,80973.74,0.0,-0.97934,3e-05,2.63804]
[1778351303314,36.13,80977.49,0.0,-0.97924,3e-05,2.64872]
[1778351308372,36.13,80977.58,0.0,-0.97924,3e-05,2.64898]
[1778351314390,36.13,80978.35,0.0,-0.97924,3e-05,2.64812]
[1778351319423,36.13,80980.76,0.0,-0.97918,3e-05,2.655]
[1778351326472,36.13,80981.98,0.0,-0.97915,3e-05,2.65849]
[1778351330500,36.13,80991.83,0.0,-0.97889,3e-05,2.68677]
[1778351331507,36.13,80992.03,0.0,-0.97888,3e-05,2.68735]
[1778351336543,36.13,81002.94,0.0,-0.97859,3e-05,2.71895]
[1778351337551,36.13,81005.84,0.0,-0.97851,3e-05,2.7274]
[1778351339564,36.13,81008.96,0.0,-0.97843,3e-05,2.73651]
[1778351344602,36.13,81009.44,0.0,-0.97842,3e-05,2.73791]
[1778351348657,36.13,81013.84,0.0,-0.9783,3e-05,2.7508]
[1778351353669,36.13,81014.67,0.0,-0.97828,3e-05,2.75324]
[1778351358728,36.13,81014.23,0.0,-0.97829,3e-05,2.75195]
[1778351361752,36.13,81009.06,0.0,-0.97843,3e-05,2.7368]
[1778351363755,36.13,81012.97,0.0,-0.97832,3e-05,2.74825]
[1778351364763,36.13,81016.41,0.0,-0.97823,3e-05,2.75835]
[1778351366775,36.13,81018.67,0.0,-0.97817,3e-05,2.76501]
[1778351371812,36.13,81017.0,0.0,-0.97824,3e-05,2.75695]
[1778351377852,36.13,81019.34,0.0,-0.97817,3e-05,2.76384]
[1778351382887,36.13,81018.42,0.0,-0.9782,3e-05,2.76113]
[1778351387923,36.13,81019.82,0.0,-0.97816,3e-05,2.76525]
[1778351391951,36.13,81015.61,0.0,-0.97827,3e-05,2.75287]
[1778351396986,36.13,81016.41,0.0,-0.97825,3e-05,2.75522]
[1778351402022,36.13,81015.47,0.0,-0.97828,3e-05,2.75245]
[1778351407059,36.13,81019.05,0.0,-0.97818,3e-05,2.76298]
[1778351412097,36.13,81021.9,0.0,-0.9781,3e-05,2.77138]
[1778351413102,36.13,81027.37,0.0,-0.97795,3e-05,2.78757]
[1778351418143,36.13,81035.63,0.0,-0.97772,3e-05,2.81213]
[1778351419159,36.13,81053.05,0.0,-0.97724,3e-05,2.86448]
[1778351420152,36.13,81053.05,0.0,-0.97724,3e-05,2.86446]
[1778351425185,36.13,81052.41,0.0,-0.97726,3e-05,2.86253]
[1778351429230,36.13,81040.42,0.0,-0.97759,3e-05,2.82643]
[1778351430223,36.13,81040.42,0.0,-0.97759,3e-05,2.82643]
[1778351435255,36.13,81035.74,0.0,-0.97775,3e-05,2.80926]
[1778351437272,36.13,81042.29,0.0,-0.97756,3e-05,2.82885]
[1778351439305,36.13,81034.95,0.0,-0.97777,3e-05,2.80691]
[1778351441298,36.13,81034.15,0.0,-0.97779,3e-05,2.80452]
[1778351444320,36.13,81024.3,0.0,-0.97806,3e-05,2.7753]
[1778351445326,36.13,81024.11,0.0,-0.97807,3e-05,2.77474]
[1778351450361,36.13,81026.24,0.0,-0.97801,3e-05,2.78104]
[1778351453381,36.13,81019.34,0.0,-0.9782,3e-05,2.76067]
[1778351458417,36.13,81019.24,0.0,-0.9782,3e-05,2.76038]
[1778351463452,36.13,81023.44,0.0,-0.97808,3e-05,2.77276]
[1778351468487,36.13,81022.19,0.0,-0.97812,3e-05,2.76907]
[1778351473521,36.13,81019.32,0.0,-0.9782,3e-05,2.76061]
[1778351479585,36.13,81019.52,0.0,-0.97819,3e-05,2.7612]
[1778351486684,36.13,81018.75,0.0,-0.97821,3e-05,2.75894]
[1778351494741,36.13,81019.38,0.0,-0.97822,3e-05,2.75765]
[1778351495748,36.13,81001.69,0.0,-0.97869,3e-05,2.70598]
[1778351496756,36.13,80998.63,0.0,-0.97878,3e-05,2.69711]
[1778351497763,36.13,80990.73,0.0,-0.97899,3e-05,2.67433]
[1778351498768,36.13,80988.47,0.0,-0.97905,3e-05,2.66784]
[1778351503804,36.13,80987.11,0.0,-0.97908,3e-05,2.66394]
[1778351508838,36.13,80986.18,0.0,-0.97911,3e-05,2.66127]
[1778351513874,36.13,80984.02,0.0,-0.97916,3e-05,2.65509]
[1778351517902,36.13,80990.28,0.0,-0.979,3e-05,2.67304]
[1778351518910,36.13,80990.44,0.0,-0.97899,3e-05,2.6735]
[1778351523945,36.13,80989.86,0.0,-0.97901,3e-05,2.67183]
[1778351528979,36.13,80996.08,0.0,-0.97884,3e-05,2.68974]
[1778351532001,36.13,81001.97,0.0,-0.97869,3e-05,2.70679]
[1778351537037,36.13,81006.59,0.0,-0.97856,3e-05,2.72022]
[1778351540069,36.13,80999.2,0.0,-0.97876,3e-05,2.69876]
[1778351543078,36.13,81009.99,0.0,-0.97847,3e-05,2.73013]
[1778351544085,36.13,81017.11,0.0,-0.97828,3e-05,2.75098]
[1778351547106,36.13,81023.7,0.0,-0.9781,3e-05,2.77038]
[1778351552142,36.13,81027.59,0.0,-0.97802,3e-05,2.77872]
[1778351557179,36.13,81025.99,0.0,-0.97806,3e-05,2.77399]
[1778351562216,36.13,81021.15,0.0,-0.97819,3e-05,2.75971]
[1778351567251,36.13,81022.6,0.0,-0.97815,3e-05,2.76399]
[1778351572284,36.13,81023.27,0.0,-0.97814,3e-05,2.76596]
[1778351577320,36.13,81021.9,0.0,-0.97817,3e-05,2.76192]
[1778351583363,36.13,81021.43,0.0,-0.97819,3e-05,2.76054]
[1778351588397,36.13,81021.95,0.0,-0.97817,3e-05,2.76207]
[1778351593433,36.13,81021.96,0.0,-0.97817,3e-05,2.7621]
[1778351599477,36.13,81021.37,0.0,-0.97819,3e-05,2.76036]
[1778351602499,36.13,81014.7,0.0,-0.97837,3e-05,2.74078]
[1778351603505,36.13,81012.51,0.0,-0.97843,3e-05,2.73437]
[1778351608539,36.13,81010.27,0.0,-0.97849,3e-05,2.72782]
[1778351610567,36.13,81005.5,0.0,-0.97862,3e-05,2.71393]
[1778351615589,36.13,81004.83,0.0,-0.97866,3e-05,2.70887]
[1778351617603,36.13,81012.74,0.0,-0.97845,3e-05,2.73191]
[1778351619617,36.13,81015.88,0.0,-0.97836,3e-05,2.7411]
[1778351624652,36.13,81017.44,0.0,-0.97832,3e-05,2.74567]
[1778351629687,36.13,81018.79,0.0,-0.97828,3e-05,2.74964]
[1778351634722,36.13,81020.24,0.0,-0.97824,3e-05,2.7539]
[1778351639757,36.13,81019.67,0.0,-0.97826,3e-05,2.75222]
[1778351647812,36.13,81019.49,0.0,-0.97826,3e-05,2.75169]
[1778351652860,36.13,81015.63,0.0,-0.97837,3e-05,2.74037]
[1778351657894,36.13,81014.87,0.0,-0.97839,3e-05,2.73814]
[1778351662931,36.13,81012.11,0.0,-0.97846,3e-05,2.73007]
[1778351667967,36.13,81010.53,0.0,-0.9785,3e-05,2.72546]
[1778351673002,36.13,81009.76,0.0,-0.97855,3e-05,2.7201]
[1778351679043,36.13,81008.32,0.0,-0.97859,3e-05,2.71591]
[1778351684078,36.13,81006.96,0.0,-0.97862,3e-05,2.71195]
[1778351689113,36.13,81003.45,0.0,-0.97872,3e-05,2.70176]
[1778351694148,36.13,81001.39,0.0,-0.97877,3e-05,2.6958]
[1778351699183,36.13,81000.59,0.0,-0.97879,3e-05,2.69348]
[1778351704219,36.13,81000.63,0.0,-0.97879,3e-05,2.6936]
[1778351705225,36.13,80991.01,0.0,-0.97905,3e-05,2.66589]
[1778351706232,36.13,80980.15,0.0,-0.97933,3e-05,2.63487]
[1778351707240,36.13,80979.86,0.0,-0.97934,3e-05,2.63404]
[1778351711276,36.13,80975.36,0.0,-0.97946,3e-05,2.62127]
[1778351717312,36.13,80977.26,0.0,-0.97941,3e-05,2.62666]
[1778351722344,36.13,80976.99,0.0,-0.97941,3e-05,2.62589]
[1778351727379,36.13,80975.81,0.0,-0.97944,3e-05,2.62255]
[1778351732414,36.13,80977.03,0.0,-0.97944,3e-05,2.62295]
[1778351735435,36.13,80972.38,0.0,-0.97956,3e-05,2.6098]
[1778351737451,36.13,80967.39,0.0,-0.97968,3e-05,2.59573]
[1778351741488,36.13,80962.32,0.0,-0.97981,3e-05,2.5815]
[1778351746516,36.13,80960.81,0.0,-0.97985,3e-05,2.57728]
[1778351749536,36.13,80955.77,0.0,-0.97998,3e-05,2.56321]
[1778351754570,36.13,80952.88,0.0,-0.98005,3e-05,2.55517]
[1778351756584,36.13,80944.99,0.0,-0.98025,3e-05,2.53331]
[1778351761638,36.13,80940.84,0.0,-0.98036,2e-05,2.52187]
[1778351764644,36.13,80936.63,0.0,-0.98046,2e-05,2.51031]
[1778351771699,36.13,80938.75,0.0,-0.98041,2e-05,2.51612]
[1778351776728,36.13,80936.54,0.0,-0.98046,2e-05,2.51006]
[1778351778749,36.13,80945.36,0.0,-0.98024,3e-05,2.53433]
[1778351780763,36.13,80947.84,0.0,-0.98018,3e-05,2.54119]
[1778351785799,36.13,80946.47,0.0,-0.98022,3e-05,2.5374]
[1778351790833,36.13,80944.3,0.0,-0.98027,3e-05,2.5314]
[1778351794861,36.13,80950.68,0.0,-0.98013,3e-05,2.54606]
[1778351797882,36.13,80957.37,0.0,-0.97996,3e-05,2.56466]
[1778351799896,36.13,80963.23,0.0,-0.97981,3e-05,2.58103]
[1778351805943,36.13,80962.95,0.0,-0.97982,3e-05,2.58025]
[1778351807953,36.13,80952.09,0.0,-0.9801,3e-05,2.54997]
[1778351808960,36.13,80950.65,0.0,-0.98013,3e-05,2.54598]
[1778351813995,36.13,80950.62,0.0,-0.98013,3e-05,2.5459]
[1778351819031,36.13,80949.47,0.0,-0.98016,3e-05,2.54271]
[1778351824065,36.13,80944.26,0.0,-0.98029,3e-05,2.52831]
[1778351829102,36.13,80944.69,0.0,-0.98028,3e-05,2.5295]
[1778351834136,36.13,80945.42,0.0,-0.98026,3e-05,2.53151]
[1778351839188,36.13,80951.49,0.0,-0.98011,3e-05,2.54831]
[1778351841185,36.13,80951.06,0.0,-0.98012,3e-05,2.54712]
[1778351846222,36.13,80946.9,0.0,-0.98023,3e-05,2.5356]
[1778351851256,36.13,80945.35,0.0,-0.98029,3e-05,2.52833]
[1778351856294,36.13,80944.21,0.0,-0.98032,3e-05,2.52519]
[1778351861328,36.13,80943.0,0.0,-0.98035,2e-05,2.52186]
[1778351867373,36.13,80942.89,0.0,-0.98035,2e-05,2.52156]
[1778351869387,36.13,80936.02,0.0,-0.98052,2e-05,2.5027]
[1778351870398,36.13,80930.7,0.0,-0.98065,2e-05,2.48817]
[1778351872425,36.13,80936.34,0.0,-0.98051,2e-05,2.50358]
[1778351874421,36.13,80941.92,0.0,-0.98037,2e-05,2.51889]
[1778351880463,36.13,80942.6,0.0,-0.98036,2e-05,2.52076]
[1778351885498,36.13,80945.32,0.0,-0.98029,3e-05,2.52825]
[1778351890533,36.13,80946.51,0.0,-0.98026,3e-05,2.53154]
[1778351895568,36.13,80952.94,0.0,-0.9801,3e-05,2.54933]
[1778351900610,36.13,80952.36,0.0,-0.98011,3e-05,2.54772]
[1778351905639,36.13,80950.41,0.0,-0.98016,3e-05,2.54232]
[1778351912705,36.13,80948.18,0.0,-0.98024,3e-05,2.53316]
[1778351918730,36.13,80946.21,0.0,-0.98029,3e-05,2.52772]
[1778351923768,36.13,80944.64,0.0,-0.98033,3e-05,2.5234]
[1778351930815,36.13,80942.62,0.0,-0.98038,2e-05,2.51784]
[1778351934843,36.13,80936.23,0.0,-0.98054,2e-05,2.50031]
[1778351939879,36.13,80934.82,0.0,-0.98057,2e-05,2.49646]
[1778351944914,36.13,80935.29,0.0,-0.98056,2e-05,2.49774]
[1778351949949,36.13,80935.53,0.0,-0.98056,2e-05,2.4984]
[1778351952985,36.13,80944.7,0.0,-0.98033,3e-05,2.52356]
[1778351956998,36.13,80945.93,0.0,-0.9803,3e-05,2.52695]
[1778351962035,36.13,80944.39,0.0,-0.98033,2e-05,2.52271]
[1778351968076,36.13,80945.96,0.0,-0.9803,3e-05,2.52703]
[1778351973128,36.13,80948.21,0.0,-0.98026,3e-05,2.53026]
[1778351978148,36.13,80941.24,0.0,-0.98044,2e-05,2.51107]
[1778351983198,36.13,80934.42,0.0,-0.9806,2e-05,2.49241]
[1778351985195,36.13,80934.14,0.0,-0.98061,2e-05,2.49164]
[1778351991237,36.13,80936.36,0.0,-0.98056,2e-05,2.4977]
[1778351996280,36.13,80934.85,0.0,-0.98059,2e-05,2.49358]
[1778351998289,36.13,80929.15,0.0,-0.98073,2e-05,2.47805]
[1778352000304,36.13,80920.59,0.0,-0.98094,2e-05,2.45488]
[1778352001310,36.13,80921.53,0.0,-0.98092,2e-05,2.45742]
[1778352006345,36.13,80925.26,0.0,-0.98083,2e-05,2.4675]
[1778352011380,36.13,80927.01,0.0,-0.98079,2e-05,2.47225]
[1778352017422,36.13,80926.45,0.0,-0.9808,2e-05,2.47073]
[1778352023486,36.13,80921.52,0.0,-0.98092,2e-05,2.45739]
[1778352028500,36.13,80920.53,0.0,-0.98095,2e-05,2.45472]
[1778352033554,36.13,80918.47,0.0,-0.98102,2e-05,2.44624]
[1778352040587,36.13,80918.12,0.0,-0.98103,2e-05,2.4453]
[1778352045619,36.13,80922.39,0.0,-0.98092,2e-05,2.4568]
[1778352050654,36.13,80922.52,0.0,-0.98092,2e-05,2.45716]
[1778352058711,36.13,80919.35,0.0,-0.981,2e-05,2.44861]
[1778352063765,36.13,80915.99,0.0,-0.98108,2e-05,2.43957]
[1778352068781,36.13,80915.23,0.0,-0.9811,2e-05,2.43753]
[1778352073835,36.13,80911.54,0.0,-0.98118,2e-05,2.42764]
[1778352080869,36.13,80911.12,0.0,-0.98119,2e-05,2.42652]
[1778352085900,36.13,80910.27,0.0,-0.98122,2e-05,2.42425]
[1778352090934,36.13,80911.97,0.0,-0.98117,2e-05,2.4288]
[1778352098990,36.13,80913.56,0.0,-0.98116,2e-05,2.43014]
[1778352104045,36.13,80915.37,0.0,-0.98111,2e-05,2.43499]
[1778352109062,36.13,80915.04,0.0,-0.98112,2e-05,2.4341]
[1778352114115,36.13,80913.43,0.0,-0.98116,2e-05,2.42979]
[1778352119130,36.13,80913.14,0.0,-0.98117,2e-05,2.42901]
[1778352124185,36.13,80905.08,0.0,-0.98136,2e-05,2.40751]
[1778352126181,36.13,80903.6,0.0,-0.9814,2e-05,2.40358]
[1778352131215,36.13,80903.96,0.0,-0.98139,2e-05,2.40453]
[1778352136251,36.13,80903.33,0.0,-0.9814,2e-05,2.40286]
[1778352138264,36.13,80883.53,0.0,-0.98187,2e-05,2.35073]
[1778352139271,36.13,80878.99,0.0,-0.98198,2e-05,2.3389]
[1778352140280,36.13,80878.9,0.0,-0.98198,2e-05,2.33867]
[1778352144326,36.13,80869.05,0.0,-0.98221,2e-05,2.31316]
[1778352145319,36.13,80869.05,0.0,-0.98221,2e-05,2.31316]
[1778352150350,36.13,80870.61,0.0,-0.98217,2e-05,2.31719]
[1778352155385,36.13,80871.18,0.0,-0.98218,2e-05,2.31583]
[1778352160422,36.13,80872.7,0.0,-0.98214,2e-05,2.31976]
[1778352164467,36.13,80878.2,0.0,-0.98202,2e-05,2.33401]
[1778352167470,36.13,80881.7,0.0,-0.98193,2e-05,2.34311]
[1778352172505,36.13,80888.84,0.0,-0.98177,2e-05,2.36176]
[1778352177541,36.13,80890.92,0.0,-0.98172,2e-05,2.36722]
[1778352182575,36.13,80892.57,0.0,-0.98168,2e-05,2.37155]
[1778352187613,36.13,80893.45,0.0,-0.98166,2e-05,2.37387]
[1778352193652,36.13,80895.73,0.0,-0.98161,2e-05,2.37987]
[1778352198687,36.13,80896.08,0.0,-0.9816,2e-05,2.38079]
[1778352204749,36.13,80898.03,0.0,-0.98155,2e-05,2.38594]
[1778352209765,36.13,80898.08,0.0,-0.98155,2e-05,2.38607]
[1778352214819,36.13,80895.85,0.0,-0.98162,2e-05,2.37731]
[1778352222855,36.13,80896.46,0.0,-0.98161,2e-05,2.37892]
[1778352227890,36.13,80896.78,0.0,-0.9816,2e-05,2.37976]
[1778352232926,36.13,80894.4,0.0,-0.98166,2e-05,2.37349]
[1778352237960,36.13,80893.35,0.0,-0.98168,2e-05,2.37073]
[1778352244003,36.13,80894.14,0.0,-0.98166,2e-05,2.37281]
[1778352249038,36.13,80894.35,0.0,-0.98166,2e-05,2.37336]
[1778352254072,36.13,80894.72,0.0,-0.98165,2e-05,2.37434]
[1778352262128,36.13,80894.15,0.0,-0.98166,2e-05,2.37284]
[1778352265198,36.13,80887.18,0.0,-0.98183,2e-05,2.35456]
[1778352271192,36.13,80884.64,0.0,-0.98191,2e-05,2.34507]
[1778352277234,36.13,80883.24,0.0,-0.98194,2e-05,2.34142]
[1778352282269,36.13,80881.5,0.0,-0.98198,2e-05,2.33689]
[1778352288311,36.13,80882.15,0.0,-0.98197,2e-05,2.33858]
[1778352293346,36.13,80881.69,0.0,-0.98198,2e-05,2.33739]
[1778352298381,36.13,80879.49,0.0,-0.98203,2e-05,2.33167]
[1778352303417,36.13,80878.33,0.0,-0.98205,2e-05,2.32866]
[1778352314494,36.13,80879.16,0.0,-0.98204,2e-05,2.33081]
[1778352321543,36.13,80875.57,0.0,-0.98212,2e-05,2.32151]
[1778352326578,36.13,80873.92,0.0,-0.98216,2e-05,2.31725]
[1778352330606,36.13,80867.7,0.0,-0.9823,2e-05,2.30122]
[1778352335696,36.13,80867.32,0.0,-0.98233,2e-05,2.29743]
[1778352341686,36.13,80864.61,0.0,-0.98239,2e-05,2.29048]
[1778352346718,36.13,80863.95,0.0,-0.98241,2e-05,2.28879]
[1778352351753,36.13,80860.01,0.0,-0.9825,2e-05,2.27872]
[1778352356789,36.13,80860.02,0.0,-0.9825,2e-05,2.27875]
[1778352361825,36.13,80859.72,0.0,-0.9825,2e-05,2.27798]
[1778352366858,36.13,80857.23,0.0,-0.98256,2e-05,2.27164]
[1778352371893,36.13,80852.08,0.0,-0.98267,2e-05,2.25856]
[1778352374915,36.13,80846.03,0.0,-0.98281,2e-05,2.24328]
[1778352377936,36.13,80843.14,0.0,-0.98288,2e-05,2.236]
[1778352380956,36.13,80836.99,0.0,-0.98301,2e-05,2.22058]
[1778352386051,36.13,80840.68,0.0,-0.98293,2e-05,2.22982]
[1778352392034,36.13,80849.32,0.0,-0.98276,2e-05,2.2488]
[1778352393041,36.13,80855.05,0.0,-0.98263,2e-05,2.26331]
[1778352398075,36.13,80855.3,0.0,-0.98262,2e-05,2.26394]
[1778352404117,36.13,80855.39,0.0,-0.98262,2e-05,2.26417]
[1778352409152,36.13,80855.63,0.0,-0.98262,2e-05,2.26478]
[1778352414193,36.13,80855.84,0.0,-0.98261,2e-05,2.26531]
[1778352419222,36.13,80855.85,0.0,-0.98261,2e-05,2.26534]
[1778352426333,36.13,80855.64,0.0,-0.98262,2e-05,2.2648]
[1778352432313,36.13,80855.49,0.0,-0.98262,2e-05,2.26442]
[1778352437348,36.13,80855.62,0.0,-0.98262,2e-05,2.26475]
[1778352442385,36.13,80854.66,0.0,-0.98264,2e-05,2.26232]
[1778352447481,36.13,80854.73,0.0,-0.98264,2e-05,2.26249]
[1778352453465,36.13,80850.88,0.0,-0.98274,2e-05,2.24996]
[1778352458558,36.13,80851.17,0.0,-0.98274,2e-05,2.25069]
[1778352464541,36.13,80851.45,0.0,-0.98273,2e-05,2.2514]
[1778352472598,36.13,80851.29,0.0,-0.98273,2e-05,2.251]
[1778352474613,36.13,80859.23,0.0,-0.98255,2e-05,2.27113]
[1778352477633,36.13,80865.43,0.0,-0.98241,2e-05,2.28696]
[1778352482668,36.13,80867.13,0.0,-0.98237,2e-05,2.29131]
[1778352487702,36.13,80868.27,0.0,-0.98235,2e-05,2.29423]
[1778352495760,36.13,80869.49,0.0,-0.98232,2e-05,2.29736]
[1778352508914,36.13,80873.37,0.0,-0.98223,2e-05,2.30734]
[1778352514893,36.13,80873.84,0.0,-0.98224,2e-05,2.30573]
[1778352520935,36.13,80876.54,0.0,-0.98218,2e-05,2.31269]
[1778352525970,36.13,80876.73,0.0,-0.98218,2e-05,2.31318]
[1778352532014,36.13,80876.86,0.0,-0.98217,2e-05,2.31351]
[1778352535049,36.13,80870.8,0.0,-0.98231,2e-05,2.29791]
[1778352536043,36.13,80860.98,0.0,-0.98254,2e-05,2.27279]
[1778352537049,36.13,80858.66,0.0,-0.98259,2e-05,2.26689]
[1778352542084,36.13,80857.45,0.0,-0.98262,2e-05,2.26381]
[1778352547123,36.13,80857.88,0.0,-0.98261,2e-05,2.26491]
[1778352554169,36.13,80858.01,0.0,-0.9826,2e-05,2.26524]
[1778352556184,36.13,80867.23,0.0,-0.98239,2e-05,2.28875]
[1778352558199,36.13,80872.86,0.0,-0.98226,2e-05,2.3032]
[1778352563235,36.13,80874.75,0.0,-0.98222,2e-05,2.30807]
[1778352569335,36.13,80878.07,0.0,-0.98214,2e-05,2.31664]
[1778352576325,36.13,80878.07,0.0,-0.98217,2e-05,2.3138]
[1778352582367,36.13,80879.08,0.0,-0.98214,2e-05,2.31641]
[1778352587402,36.13,80883.19,0.0,-0.98205,2e-05,2.32706]
[1778352596465,36.13,80880.06,0.0,-0.98212,2e-05,2.31895]
[1778352601501,36.13,80878.45,0.0,-0.98216,2e-05,2.31479]
[1778352608549,36.13,80877.36,0.0,-0.98218,2e-05,2.31197]
[1778352614591,36.13,80875.25,0.0,-0.98223,2e-05,2.30653]
[1778352619693,36.13,80876.85,0.0,-0.98219,2e-05,2.31065]
[1778352626677,36.13,80874.83,0.0,-0.98224,2e-05,2.30545]
[1778352631713,36.13,80872.04,0.0,-0.98232,2e-05,2.29545]
[1778352636748,36.13,80872.89,0.0,-0.98231,2e-05,2.29763]
[1778352643798,36.13,80872.34,0.0,-0.98232,2e-05,2.29622]
[1778352649841,36.13,80873.04,0.0,-0.9823,2e-05,2.29802]
[1778352655881,36.13,80874.21,0.0,-0.98228,2e-05,2.30103]
[1778352661924,36.13,80874.45,0.0,-0.98227,2e-05,2.30164]
[1778352666959,36.13,80878.63,0.0,-0.98217,2e-05,2.31242]
[1778352671995,36.13,80877.73,0.0,-0.98219,2e-05,2.31009]
[1778352677030,36.13,80877.05,0.0,-0.98221,2e-05,2.30834]
[1778352686092,36.13,80874.77,0.0,-0.98226,2e-05,2.30247]
[1778352699180,36.13,80874.33,0.0,-0.98229,2e-05,2.29851]
[1778352710323,36.13,80872.91,0.0,-0.98233,2e-05,2.29486]
[1778352716304,36.13,80872.74,0.0,-0.98233,2e-05,2.29443]
[1778352724360,36.13,80873.04,0.0,-0.98232,2e-05,2.2952]
[1778352730466,36.13,80872.46,0.0,-0.98234,2e-05,2.29371]
[1778352736444,36.13,80872.53,0.0,-0.98233,2e-05,2.29389]
[1778352742487,36.13,80872.39,0.0,-0.98234,2e-05,2.29353]
[1778352747522,36.13,80872.22,0.0,-0.98234,2e-05,2.29309]
[1778352753564,36.13,80872.09,0.0,-0.98237,2e-05,2.28994]
[1778352759607,36.13,80872.1,0.0,-0.98237,2e-05,2.28997]
[1778352765712,36.13,80872.01,0.0,-0.98237,2e-05,2.28973]
[1778352772694,36.13,80872.01,0.0,-0.98237,2e-05,2.28973]
[1778352779746,36.13,80871.81,0.0,-0.98237,2e-05,2.28922]
[1778352785852,36.13,80871.99,0.0,-0.98237,2e-05,2.28968]
[1778352790823,36.13,80881.08,0.0,-0.98216,2e-05,2.31307]
[1778352791831,36.13,80884.92,0.0,-0.98207,2e-05,2.32301]
[1778352794851,36.13,80890.65,0.0,-0.98194,2e-05,2.3379]
[1778352799887,36.13,80892.62,0.0,-0.98189,2e-05,2.34303]
[1778352804921,36.13,80889.85,0.0,-0.98196,2e-05,2.33581]
[1778352809956,36.13,80892.45,0.0,-0.98189,2e-05,2.34259]
[1778352814992,36.13,80892.0,0.0,-0.98193,2e-05,2.33856]
[1778352822046,36.13,80893.16,0.0,-0.9819,2e-05,2.34158]
[1778352827082,36.13,80894.71,0.0,-0.98186,2e-05,2.34562]
[1778352833124,36.13,80894.78,0.0,-0.98186,2e-05,2.34581]
[1778352838159,36.13,80891.75,0.0,-0.98193,2e-05,2.3379]
[1778352840173,36.13,80890.87,0.0,-0.98195,2e-05,2.33561]
[1778352846273,36.13,80891.48,0.0,-0.98194,2e-05,2.3372]
[1778352856342,36.13,80894.14,0.0,-0.98188,2e-05,2.34414]
[1778352863336,36.13,80893.72,0.0,-0.98189,2e-05,2.34304]
[1778352869380,36.13,80895.33,0.0,-0.98185,2e-05,2.34724]
[1778352876483,36.13,80895.71,0.0,-0.98186,2e-05,2.34537]
[1778352882471,36.13,80894.29,0.0,-0.98189,2e-05,2.34167]
[1778352886553,36.13,80889.26,0.0,-0.98201,2e-05,2.32857]
[1778352896623,36.13,80885.25,0.0,-0.9821,2e-05,2.31818]
[1778352902613,36.13,80883.78,0.0,-0.98214,2e-05,2.31437]
[1778352907645,36.13,80882.53,0.0,-0.98217,2e-05,2.31114]
[1778352912681,36.13,80881.1,0.0,-0.9822,2e-05,2.30745]
[1778352919729,36.13,80879.95,0.0,-0.98223,2e-05,2.30449]
[1778352924764,36.13,80878.3,0.0,-0.98226,2e-05,2.30024]
[1778352931813,36.13,80877.4,0.0,-0.98231,2e-05,2.2951]
[1778352936905,36.13,80876.86,0.0,-0.98232,2e-05,2.29371]
[1778352942893,36.13,80876.35,0.0,-0.98233,2e-05,2.2924]
[1778352947940,36.13,80873.65,0.0,-0.98239,2e-05,2.28548]
[1778352948934,36.13,80866.63,0.0,-0.98255,2e-05,2.26756]
[1778352949942,36.13,80864.05,0.0,-0.98261,2e-05,2.261]
[1778352954978,36.13,80869.06,0.0,-0.9825,2e-05,2.27375]
[1778352960022,36.13,80870.55,0.0,-0.98246,2e-05,2.27755]
[1778352965052,36.13,80869.17,0.0,-0.98249,2e-05,2.27403]
[1778352972097,36.13,80867.98,0.0,-0.98252,2e-05,2.271]
[1778352977194,36.13,80868.73,0.0,-0.9825,2e-05,2.27291]
[1778352984183,36.13,80869.1,0.0,-0.9825,2e-05,2.27385]
[1778352994252,36.13,80868.9,0.0,-0.98252,2e-05,2.27054]
[1778352999287,36.13,80871.57,0.0,-0.98246,2e-05,2.27735]
[1778353004327,36.13,80871.77,0.0,-0.98246,2e-05,2.27786]
[1778353010367,36.13,80872.57,0.0,-0.98244,2e-05,2.2799]
[1778353015402,36.13,80872.27,0.0,-0.98244,2e-05,2.27914]
[1778353021444,36.13,80872.07,0.0,-0.98245,2e-05,2.27862]
[1778353027551,36.13,80873.46,0.0,-0.98242,2e-05,2.28218]
[1778353033532,36.13,80875.21,0.0,-0.98238,2e-05,2.28666]
[1778353040580,36.13,80875.66,0.0,-0.98237,2e-05,2.28781]
[1778353045615,36.13,80876.03,0.0,-0.98236,2e-05,2.28876]
[1778353050651,36.13,80876.59,0.0,-0.98235,2e-05,2.2902]
[1778353057761,36.13,80877.16,0.0,-0.98235,2e-05,2.28884]
[1778353063741,36.13,80876.82,0.0,-0.98236,2e-05,2.28796]
[1778353068776,36.13,80875.61,0.0,-0.98239,2e-05,2.28486]
[1778353075825,36.13,80874.81,0.0,-0.98241,2e-05,2.28282]
[1778353086904,36.13,80873.18,0.0,-0.98244,2e-05,2.27865]
[1778353092944,36.13,80873.13,0.0,-0.98245,2e-05,2.27852]
[1778353098041,36.13,80872.92,0.0,-0.98245,2e-05,2.27798]
[1778353108111,36.13,80873.17,0.0,-0.98244,2e-05,2.27862]
[1778353115099,36.13,80872.69,0.0,-0.98248,2e-05,2.27458]
[1778353123155,36.13,80872.66,0.0,-0.98248,2e-05,2.27451]
[1778353128251,36.13,80872.29,0.0,-0.98249,2e-05,2.27356]
[1778353138322,36.13,80872.36,0.0,-0.98248,2e-05,2.27374]
[1778353146317,36.13,80872.17,0.0,-0.98249,2e-05,2.27326]
[1778353151352,36.13,80872.15,0.0,-0.98249,2e-05,2.2732]
[1778353156387,36.13,80879.9,0.0,-0.98231,2e-05,2.29304]
[1778353157395,36.13,80882.23,0.0,-0.98226,2e-05,2.29903]
[1778353162429,36.13,80885.96,0.0,-0.98217,2e-05,2.30865]
[1778353168534,36.13,80889.12,0.0,-0.9821,2e-05,2.31682]
[1778353175521,36.13,80889.12,0.0,-0.98212,2e-05,2.31397]
[1778353180556,36.13,80890.59,0.0,-0.98209,2e-05,2.31778]
[1778353185591,36.13,80888.67,0.0,-0.98213,2e-05,2.31281]
[1778353191633,36.13,80886.15,0.0,-0.98219,2e-05,2.3063]
[1778353198745,36.13,80884.17,0.0,-0.98223,2e-05,2.3012]
[1778353203717,36.13,80889.42,0.0,-0.98211,2e-05,2.31475]
[1778353208817,36.13,80890.94,0.0,-0.98208,2e-05,2.31869]
[1778353216808,36.13,80890.94,0.0,-0.98208,2e-05,2.31869]
[1778353223858,36.13,80893.93,0.0,-0.98201,2e-05,2.32644]
[1778353226881,36.13,80900.14,0.0,-0.98186,2e-05,2.34262]
[1778353231917,36.13,80902.51,0.0,-0.98183,2e-05,2.34594]
[1778353234938,36.13,80907.19,0.0,-0.98172,2e-05,2.3582]
[1778353239972,36.13,80906.97,0.0,-0.98172,2e-05,2.35762]
[1778353245015,36.13,80906.58,0.0,-0.98173,2e-05,2.3566]
[1778353250042,36.13,80906.06,0.0,-0.98174,2e-05,2.35524]
[1778353259167,36.13,80905.56,0.0,-0.98176,2e-05,2.35393]
[1778353263133,36.13,80900.21,0.0,-0.98188,2e-05,2.33993]
[1778353264141,36.13,80894.15,0.0,-0.98202,2e-05,2.32416]
[1778353265149,36.13,80894.27,0.0,-0.98202,2e-05,2.32447]
[1778353270183,36.13,80893.21,0.0,-0.98205,2e-05,2.32172]
[1778353277232,36.13,80895.13,0.0,-0.982,2e-05,2.32671]
[1778353283273,36.13,80895.91,0.0,-0.98198,2e-05,2.32873]
[1778353288309,36.13,80896.38,0.0,-0.98197,2e-05,2.32995]
[1778353299449,36.13,80895.92,0.0,-0.982,2e-05,2.3259]
[1778353305428,36.13,80896.7,0.0,-0.98199,2e-05,2.32793]
[1778353310463,36.13,80896.97,0.0,-0.98198,2e-05,2.32863]
[1778353315501,36.13,80897.4,0.0,-0.98197,2e-05,2.32975]
[1778353320538,36.13,80898.38,0.0,-0.98195,2e-05,2.3323]
[1778353326581,36.13,80897.09,0.0,-0.98198,2e-05,2.32894]
[1778353331614,36.13,80897.67,0.0,-0.98196,2e-05,2.33045]
[1778353336652,36.13,80897.97,0.0,-0.98196,2e-05,2.33123]
[1778353342697,36.13,80899.53,0.0,-0.98192,2e-05,2.33529]
[1778353349800,36.13,80900.42,0.0,-0.9819,2e-05,2.33762]
[1778353355785,36.13,80899.94,0.0,-0.98193,2e-05,2.3335]
[1778353360821,36.13,80900.08,0.0,-0.98193,2e-05,2.33386]
[1778353365856,36.13,80899.87,0.0,-0.98193,2e-05,2.33332]
[1778353372904,36.13,80899.89,0.0,-0.98193,2e-05,2.33337]
[1778353377943,36.13,80899.64,0.0,-0.98194,2e-05,2.33272]
[1778353382974,36.13,80899.49,0.0,-0.98194,2e-05,2.33233]
[1778353388014,36.13,80904.07,0.0,-0.98183,2e-05,2.34428]
[1778353393044,36.13,80902.84,0.0,-0.98186,2e-05,2.34106]
[1778353398080,36.13,80902.8,0.0,-0.98186,2e-05,2.34096]
[1778353400169,36.13,80897.59,0.0,-0.98199,2e-05,2.32738]
[1778353403118,36.13,80886.12,0.0,-0.98225,2e-05,2.29771]
[1778353406139,36.13,80880.2,0.0,-0.98239,2e-05,2.28251]
[1778353407147,36.13,80872.23,0.0,-0.98257,2e-05,2.26217]
[1778353408152,36.13,80865.7,0.0,-0.98272,2e-05,2.24561]
[1778353413188,36.13,80863.7,0.0,-0.98278,2e-05,2.23777]
[1778353420303,36.13,80863.12,0.0,-0.9828,2e-05,2.2363]
[1778353426282,36.13,80863.12,0.0,-0.9828,2e-05,2.2363]
[1778353433331,36.13,80861.58,0.0,-0.98283,2e-05,2.23242]
[1778353438366,36.13,80860.93,0.0,-0.98285,2e-05,2.23079]
[1778353443401,36.13,80861.09,0.0,-0.98284,2e-05,2.23119]
[1778353449443,36.13,80860.38,0.0,-0.98286,2e-05,2.2294]
[1778353455486,36.13,80860.09,0.0,-0.98286,2e-05,2.22867]
[1778353460588,36.13,80859.0,0.0,-0.98289,2e-05,2.22593]
[1778353466564,36.13,80858.98,0.0,-0.98289,2e-05,2.22588]
[1778353478644,36.13,80858.91,0.0,-0.98291,2e-05,2.22293]
[1778353485697,36.13,80857.25,0.0,-0.98295,2e-05,2.21877]
[1778353490731,36.13,80854.83,0.0,-0.983,2e-05,2.21271]
[1778353495766,36.13,80855.41,0.0,-0.98299,2e-05,2.21416]
[1778353500868,36.13,80856.33,0.0,-0.98297,2e-05,2.21646]
[1778353506847,36.13,80851.75,0.0,-0.98307,2e-05,2.20501]
[1778353511879,36.13,80850.1,0.0,-0.98311,2e-05,2.2009]
[1778353516913,36.13,80850.69,0.0,-0.98309,2e-05,2.20237]
[1778353521948,36.13,80849.11,0.0,-0.98313,2e-05,2.19843]
[1778353523965,36.13,80857.06,0.0,-0.98295,2e-05,2.21829]
[1778353524973,36.13,80860.94,0.0,-0.98287,2e-05,2.22803]
[1778353526987,36.13,80867.4,0.0,-0.98272,2e-05,2.24432]
[1778353529000,36.13,80876.48,0.0,-0.98251,2e-05,2.26737]
[1778353531077,36.13,80879.73,0.0,-0.98246,2e-05,2.27285]
[1778353537057,36.13,80885.31,0.0,-0.98233,2e-05,2.28714]
[1778353542093,36.13,80887.3,0.0,-0.98229,2e-05,2.29225]
[1778353547130,36.13,80889.25,0.0,-0.98224,2e-05,2.29726]
[1778353552162,36.13,80890.53,0.0,-0.98221,2e-05,2.30056]
[1778353554176,36.13,80884.73,0.0,-0.98235,2e-05,2.28565]
[1778353559211,36.13,80883.89,0.0,-0.98237,2e-05,2.28349]
[1778353564246,36.13,80883.03,0.0,-0.98239,2e-05,2.28129]
[1778353570288,36.13,80882.3,0.0,-0.9824,2e-05,2.27942]
[1778353573313,36.13,80877.11,0.0,-0.98252,2e-05,2.26617]
[1778353574316,36.13,80864.93,0.0,-0.9828,2e-05,2.23529]
[1778353575323,36.13,80858.81,0.0,-0.98293,2e-05,2.2199]
[1778353580357,36.13,80858.52,0.0,-0.98294,2e-05,2.21917]
[1778353585393,36.13,80858.9,0.0,-0.98293,2e-05,2.22013]
[1778353590428,36.13,80858.67,0.0,-0.98294,2e-05,2.21955]
[1778353595463,36.13,80858.95,0.0,-0.98295,2e-05,2.21748]
[1778353601569,36.13,80858.76,0.0,-0.98296,2e-05,2.217]
[1778353610569,36.13,80858.64,0.0,-0.98296,2e-05,2.2167]
[1778353615603,36.13,80858.36,0.0,-0.98296,2e-05,2.216]
[1778353621709,36.13,80858.75,0.0,-0.98296,2e-05,2.21698]
[1778353626744,36.13,80859.83,0.0,-0.98293,2e-05,2.21968]
[1778353635745,36.13,80859.83,0.0,-0.98293,2e-05,2.21968]
[1778353640779,36.13,80859.73,0.0,-0.98293,2e-05,2.21943]
[1778353645815,36.13,80859.35,0.0,-0.98294,2e-05,2.21848]
[1778353651857,36.13,80859.5,0.0,-0.98296,2e-05,2.21608]
[1778353656892,36.13,80858.53,0.0,-0.98298,2e-05,2.21365]
[1778353661928,36.13,80857.85,0.0,-0.983,2e-05,2.21195]
[1778353666962,36.13,80858.36,0.0,-0.98298,2e-05,2.21323]
[1778353671997,36.13,80858.66,0.0,-0.98298,2e-05,2.21398]
[1778353678106,36.13,80857.56,0.0,-0.983,2e-05,2.21122]
[1778353683078,36.13,80863.15,0.0,-0.98288,2e-05,2.22524]
[1778353684085,36.13,80865.87,0.0,-0.98282,2e-05,2.23208]
[1778353686100,36.13,80870.92,0.0,-0.9827,2e-05,2.24484]
[1778353687106,36.13,80876.05,0.0,-0.98259,2e-05,2.25785]
[1778353689121,36.13,80877.67,0.0,-0.98255,2e-05,2.26197]
[1778353694156,36.13,80878.66,0.0,-0.98253,2e-05,2.26449]
[1778353699190,36.13,80879.04,0.0,-0.98252,2e-05,2.26546]
[1778353708321,36.13,80878.02,0.0,-0.98254,2e-05,2.26286]
[1778353715305,36.13,80875.83,0.0,-0.98261,2e-05,2.25448]
[1778353722352,36.13,80872.04,0.0,-0.9827,2e-05,2.24487]
[1778353727387,36.13,80869.24,0.0,-0.98276,2e-05,2.23779]
[1778353732423,36.13,80870.02,0.0,-0.98274,2e-05,2.23976]
[1778353735444,36.13,80863.8,0.0,-0.98288,2e-05,2.22409]
[1778353740479,36.13,80863.22,0.0,-0.9829,2e-05,2.22263]
[1778353748640,36.13,80861.97,0.0,-0.98292,2e-05,2.2195]
[1778353758710,36.13,80860.05,0.0,-0.98297,2e-05,2.21468]
[1778353764647,36.13,80859.06,0.0,-0.98299,2e-05,2.2122]
[1778353769686,36.13,80858.6,0.0,-0.983,2e-05,2.21105]
[1778353775725,36.13,80858.37,0.0,-0.98303,2e-05,2.20771]
[1778353781766,36.13,80857.54,0.0,-0.98304,2e-05,2.20563]
[1778353786800,36.13,80855.67,0.0,-0.98309,2e-05,2.20097]
[1778353792948,36.13,80855.6,0.0,-0.98309,2e-05,2.20079]
[1778353799892,36.13,80855.19,0.0,-0.9831,2e-05,2.19977]
[1778353807950,36.13,80854.23,0.0,-0.98312,2e-05,2.19738]
[1778353810971,36.13,80847.2,0.0,-0.98327,2e-05,2.17993]
[1778353813992,36.13,80843.81,0.0,-0.98335,2e-05,2.17155]
[1778353817012,36.13,80836.48,0.0,-0.98351,2e-05,2.15352]
[1778353818019,36.13,80837.11,0.0,-0.98349,2e-05,2.15507]
[1778353823055,36.13,80833.96,0.0,-0.98356,2e-05,2.14735]
[1778353827084,36.13,80841.79,0.0,-0.98339,2e-05,2.16657]
[1778353828092,36.13,80844.53,0.0,-0.98333,2e-05,2.17333]
[1778353833233,36.13,80844.53,0.0,-0.98335,2e-05,2.17059]
[1778353839167,36.13,80845.0,0.0,-0.98334,2e-05,2.17175]
[1778353846220,36.13,80843.72,0.0,-0.98337,2e-05,2.16859]
[1778353853372,36.13,80843.91,0.0,-0.98336,2e-05,2.16906]
[1778353859313,36.13,80844.31,0.0,-0.98336,2e-05,2.17004]
[1778353864349,36.13,80842.75,0.0,-0.98339,2e-05,2.1662]
[1778353869383,36.13,80842.92,0.0,-0.98339,2e-05,2.16662]
[1778353877440,36.13,80843.61,0.0,-0.98337,2e-05,2.16832]
[1778353883583,36.13,80843.6,0.0,-0.98337,2e-05,2.16829]
[1778353891537,36.13,80843.66,0.0,-0.98339,2e-05,2.1657]
[1778353896573,36.13,80843.74,0.0,-0.98339,2e-05,2.1659]
[1778353901611,36.13,80846.06,0.0,-0.98334,2e-05,2.17162]
[1778353913796,36.13,80846.53,0.0,-0.98333,2e-05,2.17278]
[1778353921747,36.13,80847.03,0.0,-0.98332,2e-05,2.17401]
[1778353927790,36.13,80847.21,0.0,-0.98331,2e-05,2.17446]
[1778353932824,36.13,80846.47,0.0,-0.98333,2e-05,2.17263]
[1778353939873,36.13,80846.87,0.0,-0.98332,2e-05,2.17362]
[1778353944909,36.13,80847.92,0.0,-0.9833,2e-05,2.17621]
[1778353954077,36.13,80848.33,0.0,-0.98331,2e-05,2.17448]
[1778353964147,36.13,80851.13,0.0,-0.98325,2e-05,2.18141]
[1778353971092,36.13,80853.12,0.0,-0.9832,2e-05,2.18634]
[1778353976127,36.13,80857.28,0.0,-0.98311,2e-05,2.19668]
[1778353978142,36.13,80862.61,0.0,-0.98299,2e-05,2.20999]
[1778353983176,36.13,80866.83,0.0,-0.9829,2e-05,2.22057]
[1778353988212,36.13,80869.33,0.0,-0.98284,2e-05,2.22685]
[1778353994359,36.13,80869.94,0.0,-0.98283,2e-05,2.22839]
[1778354000300,36.13,80871.43,0.0,-0.98279,2e-05,2.23215]
[1778354005330,36.13,80872.9,0.0,-0.98276,2e-05,2.23585]
[1778354010366,36.13,80874.26,0.0,-0.98273,2e-05,2.23929]
[1778354016407,36.13,80874.47,0.0,-0.98275,2e-05,2.23702]
[1778354021443,36.13,80875.65,0.0,-0.98272,2e-05,2.24]
[1778354027484,36.13,80878.37,0.0,-0.98266,2e-05,2.24689]
[1778354033527,36.13,80880.07,0.0,-0.98262,2e-05,2.2512]
[1778354038564,36.13,80879.66,0.0,-0.98263,2e-05,2.25016]
[1778354044710,36.13,80879.63,0.0,-0.98263,2e-05,2.25009]
[1778354050645,36.13,80879.39,0.0,-0.98264,2e-05,2.24948]
[1778354055681,36.13,80878.53,0.0,-0.98266,2e-05,2.2473]
[1778354060716,36.13,80879.12,0.0,-0.98264,2e-05,2.24879]
[1778354065752,36.13,80879.4,0.0,-0.98264,2e-05,2.2495]
[1778354070786,36.13,80879.36,0.0,-0.98264,2e-05,2.2494]
[1778354077835,36.13,80879.68,0.0,-0.98265,2e-05,2.24741]
[1778354082870,36.13,80879.59,0.0,-0.98265,2e-05,2.24718]
[1778354087907,36.13,80879.47,0.0,-0.98265,2e-05,2.24687]
[1778354092943,36.13,80879.39,0.0,-0.98266,2e-05,2.24667]
[1778354103011,36.13,80879.56,0.0,-0.98265,2e-05,2.2471]
[1778354108047,36.13,80879.91,0.0,-0.98264,2e-05,2.24799]
[1778354113081,36.13,80880.06,0.0,-0.98264,2e-05,2.24837]
[1778354115201,36.13,80869.89,0.0,-0.98287,2e-05,2.22269]
[1778354117109,36.13,80866.02,0.0,-0.98296,2e-05,2.21297]
[1778354121139,36.13,80860.86,0.0,-0.98307,2e-05,2.20007]
[1778354129193,36.13,80859.73,0.0,-0.9831,2e-05,2.19726]
[1778354135340,36.13,80855.86,0.0,-0.9832,2e-05,2.18487]
[1778354141278,36.13,80853.99,0.0,-0.98324,2e-05,2.18023]
[1778354146312,36.13,80850.73,0.0,-0.98332,2e-05,2.17217]
[1778354155481,36.13,80850.63,0.0,-0.98332,2e-05,2.17192]
[1778354162424,36.13,80849.22,0.0,-0.98335,2e-05,2.16844]
[1778354169474,36.13,80848.6,0.0,-0.98336,2e-05,2.16691]
[1778354175621,36.13,80848.12,0.0,-0.98337,2e-05,2.16573]
[1778354181557,36.13,80847.93,0.0,-0.98338,2e-05,2.16526]
[1778354188606,36.13,80847.76,0.0,-0.98338,2e-05,2.16484]
[1778354193641,36.13,80846.97,0.0,-0.98342,2e-05,2.16016]
[1778354198675,36.13,80846.52,0.0,-0.98343,2e-05,2.15905]
[1778354201699,36.13,80836.13,0.0,-0.98365,2e-05,2.13361]
[1778354202705,36.13,80834.69,0.0,-0.98368,2e-05,2.13011]
[1778354207739,36.13,80834.65,0.0,-0.98369,2e-05,2.13001]
[1778354212776,36.13,80835.65,0.0,-0.98366,2e-05,2.13244]
[1778354217809,36.13,80836.86,0.0,-0.98364,2e-05,2.13539]
[1778354223851,36.13,80837.52,0.0,-0.98362,2e-05,2.137]
[1778354228887,36.13,80839.15,0.0,-0.98359,2e-05,2.14098]
[1778354232915,36.13,80828.49,0.0,-0.98382,2e-05,2.11506]
[1778354233921,36.13,80820.8,0.0,-0.98398,2e-05,2.09651]
[1778354234928,36.13,80819.78,0.0,-0.984,2e-05,2.09406]
[1778354239966,36.13,80824.07,0.0,-0.98391,2e-05,2.10438]
[1778354245001,36.13,80824.12,0.0,-0.98391,2e-05,2.1045]
[1778354250035,36.13,80824.37,0.0,-0.98391,2e-05,2.10511]
[1778354255070,36.13,80826.39,0.0,-0.98388,2e-05,2.10728]
[1778354260106,36.13,80827.06,0.0,-0.98387,2e-05,2.1089]
[1778354265140,36.13,80827.33,0.0,-0.98386,2e-05,2.10955]
[1778354268161,36.13,80821.49,0.0,-0.98399,2e-05,2.09548]
[1778354270176,36.13,80819.95,0.0,-0.98402,2e-05,2.09178]
[1778354275211,36.13,80819.54,0.0,-0.98403,2e-05,2.0908]
[1778354280249,36.13,80818.27,0.0,-0.98405,2e-05,2.08776]
[1778354285281,36.13,80824.41,0.0,-0.98392,2e-05,2.10251]
[1778354290317,36.13,80823.84,0.0,-0.98394,2e-05,2.10114]
[1778354296491,36.13,80822.75,0.0,-0.98396,2e-05,2.09851]
[1778354302400,36.13,80822.55,0.0,-0.98396,2e-05,2.09803]
[1778354307436,36.13,80822.74,0.0,-0.98396,2e-05,2.09849]
[1778354313477,36.13,80823.1,0.0,-0.98397,2e-05,2.09667]
[1778354318513,36.13,80822.05,0.0,-0.98399,2e-05,2.09414]
[1778354326568,36.13,80820.01,0.0,-0.98404,2e-05,2.08925]
[1778354332611,36.13,80820.07,0.0,-0.98404,2e-05,2.08939]
[1778354338653,36.13,80819.76,0.0,-0.98404,2e-05,2.08865]
[1778354343691,36.13,80819.47,0.0,-0.98405,2e-05,2.08795]
[1778354348722,36.13,80819.05,0.0,-0.98406,2e-05,2.08694]
[1778354356913,36.13,80819.24,0.0,-0.98405,2e-05,2.0874]
[1778354362820,36.13,80820.5,0.0,-0.98403,2e-05,2.09042]
[1778354366986,36.13,80827.79,0.0,-0.98387,2e-05,2.10797]
[1778354368862,36.13,80833.09,0.0,-0.98376,2e-05,2.1208]
[1778354369869,36.13,80835.49,0.0,-0.98371,2e-05,2.12662]
[1778354370877,36.13,80841.47,0.0,-0.98358,2e-05,2.1412]
[1778354371885,36.13,80841.92,0.0,-0.98359,2e-05,2.13958]
[1778354377056,36.13,80849.61,0.0,-0.98342,2e-05,2.15843]
[1778354380948,36.13,80858.92,0.0,-0.98322,2e-05,2.18142]
[1778354381954,36.13,80866.9,0.0,-0.98304,2e-05,2.20129]
[1778354382961,36.13,80868.8,0.0,-0.983,2e-05,2.20603]
[1778354385982,36.13,80862.71,0.0,-0.98313,2e-05,2.19084]
[1778354391018,36.13,80861.04,0.0,-0.98317,2e-05,2.18669]
[1778354396055,36.13,80862.27,0.0,-0.98314,2e-05,2.18975]
[1778354400081,36.13,80868.2,0.0,-0.98301,2e-05,2.20453]
[1778354407272,36.13,80872.29,0.0,-0.98292,2e-05,2.21478]
[1778354413172,36.13,80872.27,0.0,-0.98292,2e-05,2.21473]
[1778354417342,36.13,80866.49,0.0,-0.98305,2e-05,2.20026]
[1778354424249,36.13,80866.72,0.0,-0.98304,2e-05,2.20084]
[1778354427412,36.13,80860.73,0.0,-0.98318,2e-05,2.18592]
[1778354433312,36.13,80858.25,0.0,-0.98325,2e-05,2.17701]
[1778354438348,36.13,80859.49,0.0,-0.98322,2e-05,2.18008]
[1778354445396,36.13,80860.77,0.0,-0.9832,2e-05,2.18325]
[1778354450431,36.13,80859.67,0.0,-0.98322,2e-05,2.18052]
[1778354456476,36.13,80859.14,0.0,-0.98323,2e-05,2.17921]
[1778354461527,36.13,80859.13,0.0,-0.98323,2e-05,2.17919]
[1778354466562,36.13,80858.94,0.0,-0.98324,2e-05,2.17872]
[1778354476629,36.13,80858.84,0.0,-0.98324,2e-05,2.17847]
[1778354487709,36.13,80858.58,0.0,-0.98324,2e-05,2.17782]
[1778354493751,36.13,80858.19,0.0,-0.98327,2e-05,2.1741]
[1778354496775,36.13,80865.61,0.0,-0.98311,2e-05,2.19252]
[1778354497780,36.13,80874.53,0.0,-0.98291,2e-05,2.21482]
[1778354498787,36.13,80880.59,0.0,-0.98277,2e-05,2.23008]
[1778354499794,36.13,80881.68,0.0,-0.98275,2e-05,2.23283]
[1778354504829,36.13,80884.26,0.0,-0.98269,2e-05,2.23935]
[1778354516912,36.13,80888.99,0.0,-0.98258,2e-05,2.25135]
[1778354521947,36.13,80892.37,0.0,-0.98251,2e-05,2.25996]
[1778354526982,36.13,80893.25,0.0,-0.98249,2e-05,2.2622]
[1778354532018,36.13,80893.93,0.0,-0.98247,2e-05,2.26394]
[1778354538184,36.13,80895.16,0.0,-0.98244,2e-05,2.26708]
[1778354544101,36.13,80896.71,0.0,-0.98241,2e-05,2.27104]
[1778354549138,36.13,80897.71,0.0,-0.98238,2e-05,2.2736]
[1778354554171,36.13,80898.48,0.0,-0.98239,2e-05,2.27274]
[1778354559207,36.13,80898.46,0.0,-0.98239,2e-05,2.27269]
[1778354564243,36.13,80898.34,0.0,-0.98239,2e-05,2.27238]
[1778354574309,36.13,80898.5,0.0,-0.98239,2e-05,2.27279]
[1778354579347,36.13,80898.27,0.0,-0.98239,2e-05,2.2722]
[1778354585389,36.13,80898.0,0.0,-0.9824,2e-05,2.27151]
[1778354590425,36.13,80898.59,0.0,-0.98239,2e-05,2.27302]
[1778354596467,36.13,80899.5,0.0,-0.98236,2e-05,2.2753]
[1778354603516,36.12,80899.32,0.0,-0.98237,2e-05,2.27448]
[1778354608674,36.12,80899.05,0.0,-0.98238,2e-05,2.27354]
[1778354617614,36.12,80899.17,0.0,-0.9824,2e-05,2.27056]
[1778354625671,36.12,80900.3,0.0,-0.98238,2e-05,2.27306]
[1778354635741,36.12,80899.77,0.0,-0.9824,2e-05,2.27122]
[1778354640779,36.12,80893.55,0.0,-0.98254,2e-05,2.25513]
[1778354642794,36.12,80892.54,0.0,-0.98257,2e-05,2.25252]
[1778354648958,36.12,80893.56,0.0,-0.98254,2e-05,2.25502]
[1778354652863,36.12,80887.0,0.0,-0.98269,2e-05,2.23829]
[1778354653872,36.12,80883.87,0.0,-0.98276,2e-05,2.23038]
[1778354655884,36.12,80879.81,0.0,-0.98285,2e-05,2.22021]
[1778354660919,36.12,80878.61,0.0,-0.98288,2e-05,2.21739]
[1778354669983,36.12,80876.91,0.0,-0.98291,2e-05,2.21347]
[1778354670989,36.12,80871.01,0.0,-0.98305,2e-05,2.19874]
[1778354673127,36.12,80869.85,0.0,-0.98309,2e-05,2.1932]
[1778354675018,36.12,80877.23,0.0,-0.98293,2e-05,2.2118]
[1778354676029,36.12,80876.77,0.0,-0.98294,2e-05,2.21068]
[1778354681059,36.12,80869.62,0.0,-0.98309,2e-05,2.193]
[1778354686094,36.12,80867.3,0.0,-0.98314,2e-05,2.18755]
[1778354691130,36.12,80863.05,0.0,-0.98323,2e-05,2.17735]
[1778354696164,36.13,80860.89,0.0,-0.98328,2e-05,2.17239]
[1778354698178,36.13,80854.65,0.0,-0.98341,2e-05,2.15716]
[1778354703337,36.13,80857.1,0.0,-0.98335,2e-05,2.16367]
[1778354710265,36.13,80857.06,0.0,-0.98335,2e-05,2.16416]
[1778354711274,36.13,80845.05,0.0,-0.98361,2e-05,2.13478]
[1778354712279,36.13,80832.04,0.0,-0.98389,2e-05,2.10334]
[1778354713407,36.13,80829.3,0.0,-0.98394,2e-05,2.0971]
[1778354719330,36.14,80828.2,0.0,-0.98396,2e-05,2.0954]
[1778354724364,36.14,80824.79,0.0,-0.98402,2e-05,2.08813]
[1778354729399,36.14,80818.82,0.0,-0.98414,2e-05,2.07477]
[1778354730405,36.14,80815.22,0.0,-0.98421,2e-05,2.06661]
[1778354733548,36.15,80808.06,0.0,-0.98438,2e-05,2.04766]
[1778354734434,36.15,80808.06,0.0,-0.98437,2e-05,2.04791]
[1778354739468,36.15,80807.09,0.0,-0.98438,2e-05,2.04697]
[1778354744504,36.16,80807.56,0.0,-0.98436,2e-05,2.04944]
[1778354749538,36.16,80804.62,0.0,-0.98441,2e-05,2.04388]
[1778354753687,36.17,80799.48,0.0,-0.9845,2e-05,2.03297]
[1778354762636,36.18,80795.46,0.0,-0.98456,2e-05,2.02625]
[1778354767672,36.18,80792.6,0.0,-0.98461,2e-05,2.02106]
[1778354771699,36.19,80786.93,0.0,-0.98471,2e-05,2.00908]
[1778354776735,36.19,80786.24,0.0,-0.98471,2e-05,2.00904]
[1778354781769,36.2,80788.36,0.0,-0.98466,2e-05,2.01551]
[1778354786804,36.21,80790.17,0.0,-0.98461,2e-05,2.02119]
[1778354791839,36.21,80793.0,0.0,-0.98456,2e-05,2.02659]
[1778354799002,36.22,80796.63,0.0,-0.98446,2e-05,2.03707]
[1778354804931,36.22,80797.24,0.0,-0.98444,2e-05,2.04017]
[1778354811982,36.23,80795.68,0.0,-0.98445,2e-05,2.03843]
[1778354817019,36.24,80790.55,0.0,-0.98454,2e-05,2.02774]
[1778354819033,36.24,80784.44,0.0,-0.98466,2e-05,2.01403]
[1778354823062,36.24,80776.53,0.0,-0.98482,2e-05,1.99684]
[1778354825078,36.25,80770.71,0.0,-0.98493,2e-05,1.98405]
[1778354828098,36.24,80768.45,0.0,-0.98499,2e-05,1.97742]
[1778354833133,36.25,80763.32,0.0,-0.98507,2e-05,1.9674]
[1778354838171,36.25,80755.84,0.0,-0.98522,2e-05,1.95089]
[1778354839284,36.25,80752.83,0.0,-0.98528,2e-05,1.94324]
[1778354842197,36.25,80752.31,0.0,-0.98528,2e-05,1.94328]
[1778354847233,36.26,80752.93,0.0,-0.98525,2e-05,1.94674]
[1778354853274,36.26,80758.21,0.0,-0.98516,2e-05,1.95742]
[1778354858310,36.27,80758.07,0.0,-0.98514,2e-05,1.95921]
[1778354863344,36.28,80759.62,0.0,-0.98509,2e-05,1.96487]
[1778354868379,36.29,80762.51,0.0,-0.98501,2e-05,1.9736]
[1778354872408,36.29,80772.52,0.0,-0.9848,2e-05,1.99831]
[1778354873414,36.3,80775.24,0.0,-0.98474,2e-05,2.00499]
[1778354878450,36.3,80775.4,0.0,-0.98472,2e-05,2.00728]
[1778354883485,36.31,80779.5,0.0,-0.98462,2e-05,2.01867]
[1778354888520,36.32,80779.62,0.0,-0.9846,2e-05,2.0207]
[1778354895681,36.33,80778.19,0.0,-0.98461,2e-05,2.0201]
[1778354901612,36.34,80776.59,0.0,-0.98462,2e-05,2.01836]
[1778354904632,36.34,80781.68,0.0,-0.98451,2e-05,2.03115]
[1778354907654,36.34,80788.66,0.0,-0.98436,2e-05,2.04833]
[1778354912691,36.35,80788.93,0.0,-0.98436,2e-05,2.04757]
[1778354917725,36.35,80784.55,0.0,-0.98444,2e-05,2.03854]
[1778354924773,36.36,80782.04,0.0,-0.98447,2e-05,2.03452]
[1778354935962,36.37,80776.65,0.0,-0.98456,2e-05,2.02482]
[1778354941895,36.38,80776.6,0.0,-0.98455,2e-05,2.02631]
[1778354946927,36.38,80776.83,0.0,-0.98453,2e-05,2.02811]
[1778354950954,36.38,80782.76,0.0,-0.9844,2e-05,2.04296]
[1778354952969,36.39,80785.0,0.0,-0.98435,2e-05,2.04867]
[1778354958005,36.39,80783.33,0.0,-0.98437,2e-05,2.04584]
[1778354963041,36.39,80781.88,0.0,-0.98439,2e-05,2.04351]
[1778354968075,36.4,80781.59,0.0,-0.98439,2e-05,2.04389]
[1778354974117,36.4,80780.11,0.0,-0.98443,2e-05,2.039]
[1778354980159,36.41,80778.76,0.0,-0.98445,2e-05,2.03708]
[1778354985195,36.41,80782.18,0.0,-0.98437,2e-05,2.0461]
[1778354990230,36.42,80782.41,0.0,-0.98435,2e-05,2.04764]
[1778354996272,36.42,80786.67,0.0,-0.98425,2e-05,2.05885]
[1778355002314,36.42,80788.61,0.0,-0.9842,2e-05,2.0646]
[1778355007353,36.43,80790.94,0.0,-0.98415,2e-05,2.07108]
[1778355012387,36.43,80791.72,0.0,-0.98412,2e-05,2.07388]
[1778355018432,36.44,80793.3,0.0,-0.98408,2e-05,2.07876]
[1778355023465,36.44,80793.32,0.0,-0.98407,2e-05,2.07975]
[1778355029624,36.44,80794.47,0.0,-0.98404,2e-05,2.0836]
[1778355037560,36.45,80794.47,0.0,-0.98404,2e-05,2.08238]
[1778355039694,36.45,80786.64,0.0,-0.9842,2e-05,2.0642]
[1778355041591,36.45,80782.07,0.0,-0.98429,2e-05,2.05384]
[1778355046626,36.46,80780.3,0.0,-0.98432,2e-05,2.05084]
[1778355051661,36.46,80772.94,0.0,-0.98446,2e-05,2.03477]
[1778355053676,36.46,80771.43,0.0,-0.98449,2e-05,2.03176]
[1778355056697,36.47,80766.18,0.0,-0.98459,2e-05,2.02033]
[1778355061731,36.45,80766.82,0.0,-0.98462,2e-05,2.01702]
[1778355066766,36.43,80767.21,0.0,-0.98465,2e-05,2.01316]
[1778355072808,36.4,80767.18,0.0,-0.98471,2e-05,2.00647]
[1778355075830,36.39,80773.57,0.0,-0.98461,2e-05,2.01843]
[1778355080866,36.39,80775.58,0.0,-0.98458,2e-05,2.02198]
[1778355081873,36.38,80766.76,0.0,-0.98476,2e-05,2.00062]
[1778355086906,36.37,80764.54,0.0,-0.98485,2e-05,1.99094]
[1778355091943,36.35,80764.23,0.0,-0.98491,2e-05,1.9831]
[1778355096979,36.33,80764.49,0.0,-0.98495,2e-05,1.97923]
[1778355102012,36.32,80764.85,0.0,-0.98498,2e-05,1.97561]
[1778355107047,36.31,80766.09,0.0,-0.98496,2e-05,1.97769]
[1778355114097,36.29,80765.97,0.0,-0.98501,2e-05,1.97242]
[1778355119132,36.28,80766.23,0.0,-0.98504,2e-05,1.96859]
[1778355127187,36.25,80766.54,0.0,-0.9851,2e-05,1.96228]
[1778355135243,36.22,80767.27,0.0,-0.98515,2e-05,1.95699]
[1778355138264,36.21,80772.24,0.0,-0.98507,2e-05,1.96572]
[1778355145316,36.22,80770.54,0.0,-0.98509,2e-05,1.96303]
[1778355150465,36.22,80768.55,0.0,-0.98513,2e-05,1.95904]
[1778355160421,36.19,80767.82,0.0,-0.98523,2e-05,1.94755]
[1778355165454,36.17,80767.72,0.0,-0.98526,2e-05,1.94318]
[1778355170488,36.17,80767.92,0.0,-0.98526,2e-05,1.94316]
[1778355180679,36.14,80767.75,0.0,-0.98534,2e-05,1.93462]
[1778355186609,36.12,80767.28,0.0,-0.98539,2e-05,1.92876]
[1778355191645,36.11,80767.56,0.0,-0.98542,2e-05,1.92544]
[1778355196679,36.09,80767.81,0.0,-0.98545,2e-05,1.9221]
[1778355201717,36.09,80766.76,0.0,-0.98548,2e-05,1.9189]
[1778355209770,36.1,80766.84,0.0,-0.98546,2e-05,1.92127]
[1778355216821,36.11,80768.5,0.0,-0.98542,2e-05,1.92461]
[1778355221857,36.11,80765.5,0.0,-0.98548,2e-05,1.91785]
[1778355226889,36.11,80766.15,0.0,-0.98547,2e-05,1.91931]
[1778355233938,36.12,80766.09,0.0,-0.98545,2e-05,1.9218]
[1778355238973,36.12,80766.81,0.0,-0.98541,2e-05,1.92559]
[1778355244011,36.13,80766.92,0.0,-0.98539,2e-05,1.92797]
[1778355249045,36.14,80767.41,0.0,-0.98537,2e-05,1.93118]
[1778355256094,36.15,80767.31,0.0,-0.98535,2e-05,1.93304]
[1778355261241,36.15,80766.65,0.0,-0.98536,2e-05,1.93196]
[1778355268182,36.15,80766.46,0.0,-0.98536,2e-05,1.93153]
[1778355273217,36.15,80766.2,0.0,-0.98539,2e-05,1.92838]
[1778355280266,36.15,80766.15,0.0,-0.98539,2e-05,1.92827]
[1778355286310,36.15,80764.92,0.0,-0.98541,2e-05,1.9255]
[1778355291451,36.15,80766.18,0.0,-0.98539,2e-05,1.92834]
[1778355298393,36.15,80765.9,0.0,-0.98539,2e-05,1.92771]
[1778355304436,36.15,80765.94,0.0,-0.98539,2e-05,1.9278]
[1778355309470,36.15,80765.96,0.0,-0.98539,2e-05,1.92784]
[1778355314506,36.15,80766.1,0.0,-0.98539,2e-05,1.92816]
[1778355319540,36.15,80765.92,0.0,-0.98539,2e-05,1.92775]
[1778355324577,36.15,80763.21,0.0,-0.98544,2e-05,1.92164]
[1778355330618,36.15,80762.85,0.0,-0.98545,2e-05,1.92083]
[1778355334647,36.15,80761.45,0.0,-0.9855,2e-05,1.91513]
[1778355336661,36.15,80763.3,0.0,-0.98546,2e-05,1.91929]
[1778355341700,36.15,80766.08,0.0,-0.98541,2e-05,1.92555]
[1778355346730,36.15,80766.3,0.0,-0.9854,2e-05,1.92605]
[1778355351873,36.15,80766.72,0.0,-0.98539,2e-05,1.927]
[1778355357807,36.15,80764.49,0.0,-0.98544,2e-05,1.92197]
[1778355362848,36.15,80763.83,0.0,-0.98545,2e-05,1.92048]
[1778355367879,36.15,80764.2,0.0,-0.98544,2e-05,1.92132]
[1778355373921,36.15,80764.87,0.0,-0.98543,2e-05,1.92282]
[1778355380971,36.15,80764.99,0.0,-0.98543,2e-05,1.9231]
[1778355387013,36.15,80764.47,0.0,-0.98544,2e-05,1.92192]
[1778355392154,36.15,80764.85,0.0,-0.98545,2e-05,1.92022]
[1778355400104,36.15,80764.69,0.0,-0.98545,2e-05,1.91986]
[1778355405143,36.15,80765.06,0.0,-0.98545,2e-05,1.9207]
[1778355410174,36.15,80765.2,0.0,-0.98544,2e-05,1.92101]
[1778355415208,36.15,80762.33,0.0,-0.9855,2e-05,1.91501]
[1778355420245,36.15,80763.18,0.0,-0.98548,2e-05,1.91692]
[1778355425281,36.15,80764.83,0.0,-0.98545,2e-05,1.92063]
[1778355430314,36.15,80766.84,0.0,-0.98541,2e-05,1.92516]
[1778355435350,36.15,80769.14,0.0,-0.98536,2e-05,1.93035]
[1778355442504,36.15,80771.18,0.0,-0.98532,2e-05,1.93496]
[1778355448443,36.15,80770.71,0.0,-0.98533,2e-05,1.9339]
[1778355454483,36.15,80772.2,0.0,-0.98532,2e-05,1.9347]
[1778355459517,36.15,80773.77,0.0,-0.98529,2e-05,1.93826]
[1778355464552,36.15,80773.17,0.0,-0.9853,2e-05,1.9369]
[1778355471601,36.15,80774.02,0.0,-0.98528,2e-05,1.93883]
[1778355476636,36.15,80777.38,0.0,-0.98522,2e-05,1.94646]
[1778355481672,36.15,80776.61,0.0,-0.98523,2e-05,1.94471]
[1778355488723,36.15,80780.58,0.0,-0.98515,2e-05,1.95375]
[1778355494762,36.15,80779.35,0.0,-0.98518,2e-05,1.95095]
[1778355499796,36.15,80777.8,0.0,-0.98521,2e-05,1.94742]
[1778355504833,36.15,80774.24,0.0,-0.98528,2e-05,1.93933]
[1778355510875,36.15,80773.09,0.0,-0.9853,2e-05,1.93672]
[1778355515910,36.15,80771.29,0.0,-0.98536,2e-05,1.93008]
[1778355520945,36.15,80770.44,0.0,-0.98537,2e-05,1.92816]
[1778355526987,36.15,80769.12,0.0,-0.9854,2e-05,1.92518]
[1778355533138,36.15,80768.4,0.0,-0.98541,2e-05,1.92355]
[1778355543209,36.15,80767.45,0.0,-0.98543,2e-05,1.92141]
[1778355553278,36.15,80766.85,0.0,-0.98544,2e-05,1.92006]
[1778355559214,36.15,80766.79,0.0,-0.98544,2e-05,1.91993]
[1778355566269,36.15,80766.41,0.0,-0.98545,2e-05,1.91907]
[1778355573420,36.15,80766.66,0.0,-0.98547,2e-05,1.91708]
[1778355579361,36.15,80766.34,0.0,-0.98547,2e-05,1.91636]
[1778355587415,36.15,80765.42,0.0,-0.98549,2e-05,1.91429]
[1778355593559,36.15,80765.65,0.0,-0.98549,2e-05,1.91481]
[1778355599499,36.15,80766.39,0.0,-0.98547,2e-05,1.91647]
[1778355602521,36.15,80776.88,0.0,-0.98526,2e-05,1.94017]
[1778355603630,36.15,80780.75,0.0,-0.98519,2e-05,1.94897]
[1778355609570,36.15,80783.34,0.0,-0.98514,2e-05,1.95487]
[1778355614605,36.15,80786.25,0.0,-0.98508,2e-05,1.96153]
[1778355623770,36.15,80790.28,0.0,-0.985,2e-05,1.97077]
[1778355626688,36.15,80796.0,0.0,-0.98488,2e-05,1.98395]
[1778355629710,36.15,80797.73,0.0,-0.98485,2e-05,1.98795]
[1778355633841,36.15,80803.07,0.0,-0.98476,2e-05,1.99771]
[1778355635752,36.15,80808.87,0.0,-0.98464,2e-05,2.01121]
[1778355637765,36.15,80812.79,0.0,-0.98456,2e-05,2.02038]
[1778355642801,36.15,80812.44,0.0,-0.98456,2e-05,2.01956]
[1778355648842,36.15,80812.65,0.0,-0.98456,2e-05,2.02006]
[1778355653985,36.15,80813.3,0.0,-0.98455,2e-05,2.02158]
[1778355659920,36.15,80813.83,0.0,-0.98454,2e-05,2.02282]
[1778355664956,36.15,80815.6,0.0,-0.9845,2e-05,2.02698]
[1778355672004,36.15,80815.41,0.0,-0.9845,2e-05,2.02653]
[1778355679053,36.15,80814.62,0.0,-0.98452,2e-05,2.02468]
[1778355684194,36.15,80814.84,0.0,-0.98451,2e-05,2.02519]
[1778355690130,36.15,80814.69,0.0,-0.98452,2e-05,2.02484]
[1778355695165,36.15,80814.61,0.0,-0.98454,2e-05,2.022]
[1778355702213,36.15,80814.48,0.0,-0.98454,2e-05,2.0217]
[1778355707249,36.15,80814.68,0.0,-0.98454,2e-05,2.02217]
[1778355712285,36.15,80809.94,0.0,-0.98464,2e-05,2.01107]
[1778355714406,36.15,80803.49,0.0,-0.98477,2e-05,1.99605]
[1778355717319,36.15,80801.52,0.0,-0.98481,2e-05,1.99148]
[1778355722354,36.15,80800.23,0.0,-0.98483,2e-05,1.9885]
[1778355728396,36.15,80799.41,0.0,-0.98485,2e-05,1.9866]
[1778355733431,36.15,80797.91,0.0,-0.98488,2e-05,1.98313]
[1778355738467,36.15,80796.85,0.0,-0.9849,2e-05,1.98068]
[1778355743501,36.15,80796.33,0.0,-0.98491,2e-05,1.97948]
[1778355748536,36.15,80794.09,0.0,-0.98496,2e-05,1.97432]
[1778355753572,36.15,80793.18,0.0,-0.985,2e-05,1.96962]
[1778355764757,36.15,80789.18,0.0,-0.98508,2e-05,1.96045]
[1778355770694,36.15,80786.0,0.0,-0.98514,2e-05,1.95318]
[1778355775729,36.15,80784.17,0.0,-0.98518,2e-05,1.949]
[1778355781771,36.15,80781.37,0.0,-0.98523,2e-05,1.94263]
[1778355786806,36.15,80780.11,0.0,-0.98526,2e-05,1.93977]
[1778355791841,36.15,80779.5,0.0,-0.98527,2e-05,1.93838]
[1778355796876,36.15,80778.26,0.0,-0.98529,2e-05,1.93557]
[1778355801911,36.15,80777.77,0.0,-0.9853,2e-05,1.93446]
[1778355806946,36.15,80776.03,0.0,-0.98534,2e-05,1.93052]
[1778355811982,36.15,80775.79,0.0,-0.98536,2e-05,1.92741]
[1778355817016,36.15,80774.88,0.0,-0.98538,2e-05,1.92535]
[1778355823166,36.15,80775.53,0.0,-0.98537,2e-05,1.92682]
[1778355829101,36.15,80774.94,0.0,-0.98538,2e-05,1.92549]
[1778355834243,36.15,80774.98,0.0,-0.98538,2e-05,1.92558]
[1778355840177,36.15,80773.79,0.0,-0.9854,2e-05,1.92289]
[1778355845214,36.15,80773.52,0.0,-0.98541,2e-05,1.92228]
[1778355850248,36.15,80772.32,0.0,-0.98543,2e-05,1.91958]
[1778355853268,36.15,80781.69,0.0,-0.98524,2e-05,1.94077]
[1778355854275,36.15,80785.53,0.0,-0.98517,2e-05,1.94951]
[1778355858304,36.15,80794.89,0.0,-0.98498,2e-05,1.97095]
[1778355861323,36.15,80798.9,0.0,-0.9849,2e-05,1.98019]
[1778355866359,36.15,80804.57,0.0,-0.98478,2e-05,1.99331]
[1778355871394,36.15,80807.63,0.0,-0.98474,2e-05,1.99778]
[1778355876433,36.15,80809.77,0.0,-0.9847,2e-05,2.00276]
[1778355882474,36.15,80810.9,0.0,-0.98467,2e-05,2.0054]
[1778355887510,36.15,80811.85,0.0,-0.98465,2e-05,2.00761]
[1778355892545,36.15,80812.18,0.0,-0.98465,2e-05,2.00838]
[1778355897579,36.15,80812.49,0.0,-0.98464,2e-05,2.00911]
[1778355902614,36.15,80809.21,0.0,-0.98471,2e-05,2.00182]
[1778355908763,36.15,80808.83,0.0,-0.98471,2e-05,2.00129]
[1778355914699,36.16,80809.52,0.0,-0.98469,2e-05,2.00363]
[1778355919838,36.16,80810.47,0.0,-0.98465,2e-05,2.00764]
[1778355928797,36.18,80810.47,0.0,-0.98463,2e-05,2.01082]
[1778355933832,36.18,80812.42,0.0,-0.9846,2e-05,2.01378]
[1778355939978,36.18,80813.03,0.0,-0.98458,2e-05,2.01555]
[1778355947929,36.19,80813.25,0.0,-0.98456,2e-05,2.0178]
[1778355952964,36.19,80813.65,0.0,-0.98455,2e-05,2.01908]
[1778355959008,36.19,80814.02,0.0,-0.98453,2e-05,2.02097]
[1778355965054,36.2,80814.19,0.0,-0.98452,2e-05,2.02239]
[1778355970195,36.2,80814.19,0.0,-0.98452,2e-05,2.02239]
[1778355978145,36.2,80813.26,0.0,-0.98454,2e-05,2.02021]
[1778355983180,36.2,80813.49,0.0,-0.98453,2e-05,2.02075]
[1778355990335,36.2,80814.04,0.0,-0.98451,2e-05,2.02373]
[1778355996271,36.21,80814.06,0.0,-0.98451,2e-05,2.02315]
[1778356007347,36.23,80813.12,0.0,-0.98449,2e-05,2.02465]
[1778356012388,36.23,80813.6,0.0,-0.98447,2e-05,2.02743]
[1778356013393,36.23,80806.33,0.0,-0.98462,2e-05,2.01075]
[1778356014400,36.23,80796.63,0.0,-0.98481,2e-05,1.98857]
[1778356015408,36.23,80794.37,0.0,-0.98486,2e-05,1.98335]
[1778356020442,36.23,80790.82,0.0,-0.98493,2e-05,1.97518]
[1778356025476,36.23,80790.06,0.0,-0.98495,2e-05,1.97343]
[1778356027490,36.24,80798.21,0.0,-0.98478,2e-05,1.9926]
[1778356032525,36.24,80800.75,0.0,-0.98472,2e-05,1.99955]
[1778356037560,36.25,80804.41,0.0,-0.98462,2e-05,2.00979]
[1778356042596,36.25,80806.9,0.0,-0.98456,2e-05,2.01732]
[1778356044609,36.26,80818.28,0.0,-0.98432,2e-05,2.04474]
[1778356045616,36.26,80819.86,0.0,-0.98428,2e-05,2.04877]
[1778356050758,36.26,80819.57,0.0,-0.98427,2e-05,2.04983]
[1778356057700,36.27,80820.07,0.0,-0.98426,2e-05,2.05005]
[1778356064749,36.28,80818.92,0.0,-0.98427,2e-05,2.0496]
[1778356069785,36.28,80819.3,0.0,-0.98425,2e-05,2.0519]
[1778356073812,36.29,80814.3,0.0,-0.98434,2e-05,2.04125]
[1778356078847,36.29,80812.03,0.0,-0.98438,2e-05,2.03745]
[1778356083882,36.3,80812.5,0.0,-0.98435,2e-05,2.0401]
[1778356088918,36.31,80813.62,0.0,-0.98431,2e-05,2.04428]
[1778356093952,36.31,80813.31,0.0,-0.98431,2e-05,2.0451]
[1778356098988,36.32,80816.95,0.0,-0.98422,2e-05,2.0552]
[1778356104022,36.32,80815.57,0.0,-0.98423,2e-05,2.0534]
[1778356110065,36.33,80815.46,0.0,-0.98422,2e-05,2.05491]
[1778356118121,36.34,80814.37,0.0,-0.98424,2e-05,2.05203]
[1778356127183,36.35,80814.38,0.0,-0.98422,2e-05,2.05471]
[1778356128191,36.36,80820.37,0.0,-0.98407,2e-05,2.07183]
[1778356130210,36.38,80823.23,0.0,-0.98396,2e-05,2.08378]
[1778356135248,36.42,80827.6,0.0,-0.98378,2e-05,2.10407]
[1778356141393,36.42,80828.14,0.0,-0.98375,2e-05,2.10668]
[1778356147333,36.42,80829.39,0.0,-0.98374,2e-05,2.10838]
[1778356152367,36.41,80827.27,0.0,-0.98381,2e-05,2.10049]
[1778356157405,36.39,80826.73,0.0,-0.98386,2e-05,2.09517]
[1778356163445,36.37,80826.18,0.0,-0.98393,2e-05,2.08757]
[1778356171603,36.34,80824.84,0.0,-0.98405,2e-05,2.0734]
[1778356177544,36.31,80823.64,0.0,-0.98413,2e-05,2.06443]
[1778356183589,36.29,80822.03,0.0,-0.98422,2e-05,2.05456]
[1778356190639,36.26,80819.84,0.0,-0.98432,2e-05,2.04242]
[1778356198694,36.25,80818.96,0.0,-0.98438,2e-05,2.03649]
[1778356203730,36.25,80823.46,0.0,-0.98428,2e-05,2.04717]
[1778356204736,36.25,80829.27,0.0,-0.98416,2e-05,2.06119]
[1778356205743,36.25,80829.13,0.0,-0.98416,2e-05,2.06107]
[1778356211886,36.25,80830.87,0.0,-0.98413,2e-05,2.06406]
[1778356217827,36.25,80835.93,0.0,-0.98401,2e-05,2.07748]
[1778356223869,36.25,80835.76,0.0,-0.98403,2e-05,2.07585]
[1778356229912,36.24,80836.26,0.0,-0.98403,2e-05,2.07603]
[1778356234946,36.22,80840.0,0.0,-0.98401,2e-05,2.07707]
[1778356237062,36.22,80847.31,0.0,-0.98388,2e-05,2.09249]
[1778356243003,36.19,80851.56,0.0,-0.98384,2e-05,2.09632]
[1778356248140,36.17,80855.66,0.0,-0.9838,2e-05,2.10084]
[1778356254087,36.15,80857.67,0.0,-0.98382,2e-05,2.09921]
[1778356259122,36.13,80858.51,0.0,-0.98385,2e-05,2.09582]
[1778356264156,36.11,80858.76,0.0,-0.98389,2e-05,2.09103]
[1778356269191,36.09,80857.98,0.0,-0.98396,2e-05,2.0838]
[1778356274226,36.08,80855.25,0.0,-0.98404,2e-05,2.07449]
[1778356279263,36.08,80852.91,0.0,-0.98408,2e-05,2.0699]
[1778356284296,36.08,80852.89,0.0,-0.98407,2e-05,2.07091]
[1778356289331,36.09,80854.09,0.0,-0.98404,2e-05,2.07482]
[1778356294367,36.1,80847.66,0.0,-0.98417,2e-05,2.05959]
[1778356299403,36.08,80848.03,0.0,-0.98421,2e-05,2.05538]
[1778356304436,36.06,80853.98,0.0,-0.98413,2e-05,2.06452]
[1778356309471,36.04,80854.74,0.0,-0.98416,2e-05,2.06121]
[1778356314507,36.02,80856.07,0.0,-0.98417,2e-05,2.05929]
[1778356324579,35.99,80856.89,0.0,-0.98425,2e-05,2.05122]
[1778356329614,35.97,80856.48,0.0,-0.9843,2e-05,2.04531]
[1778356338677,35.93,80857.28,0.0,-0.98436,2e-05,2.03848]
[1778356344720,35.91,80857.51,0.0,-0.98441,2e-05,2.0333]
[1778356349755,35.89,80857.78,0.0,-0.98444,2e-05,2.02922]
[1778356358817,35.86,80857.81,0.0,-0.98454,2e-05,2.01829]
[1778356364859,35.84,80858.04,0.0,-0.98458,2e-05,2.01337]
[1778356370901,35.82,80862.09,0.0,-0.98454,2e-05,2.01747]
[1778356375937,35.8,80864.99,0.0,-0.98452,2e-05,2.01978]
[1778356382078,35.78,80866.78,0.0,-0.98454,2e-05,2.01771]
[1778356388021,35.76,80869.9,0.0,-0.98452,2e-05,2.02064]
[1778356391041,35.75,80875.76,0.0,-0.98442,2e-05,2.03189]
[1778356402219,35.73,80882.14,0.0,-0.98434,2e-05,2.04079]
[1778356408160,35.73,80884.58,0.0,-0.98429,2e-05,2.04663]
[1778356413196,35.73,80886.92,0.0,-0.98426,2e-05,2.04956]
[1778356419237,35.73,80889.57,0.0,-0.9842,2e-05,2.05594]
[1778356427293,35.73,80890.73,0.0,-0.98418,2e-05,2.05873]
[1778356432430,35.73,80893.5,0.0,-0.98412,2e-05,2.06541]
[1778356437363,35.73,80899.15,0.0,-0.984,2e-05,2.0791]
[1778356442500,35.73,80899.57,0.0,-0.98399,2e-05,2.08012]
[1778356448442,35.73,80899.3,0.0,-0.98399,2e-05,2.07946]
[1778356452570,35.73,80909.98,0.0,-0.98376,2e-05,2.10553]
[1778356455490,35.73,80911.51,0.0,-0.98373,2e-05,2.10928]
[1778356460526,35.73,80913.32,0.0,-0.98369,2e-05,2.11373]
[1778356462640,35.73,80926.78,0.0,-0.98339,2e-05,2.14704]
[1778356464553,35.74,80934.16,0.0,-0.98321,2e-05,2.16759]
[1778356465561,35.74,80936.13,0.0,-0.98315,2e-05,2.17429]
[1778356467574,35.74,80942.42,0.0,-0.983,2e-05,2.19014]
[1778356470595,35.76,80942.38,0.0,-0.98297,2e-05,2.19385]
[1778356471602,35.76,80934.33,0.0,-0.98316,2e-05,2.17194]
[1778356472710,35.76,80923.61,0.0,-0.9834,2e-05,2.14531]
[1778356473619,35.76,80923.61,0.0,-0.9834,2e-05,2.14549]
[1778356474624,35.76,80917.92,0.0,-0.98352,2e-05,2.13158]
[1778356475631,35.76,80916.43,0.0,-0.98356,2e-05,2.12811]
[1778356478651,35.77,80911.27,0.0,-0.98366,2e-05,2.11608]
[1778356480666,35.77,80905.9,0.0,-0.98378,2e-05,2.10339]
[1778356482780,35.77,80902.22,0.0,-0.98385,2e-05,2.09491]
[1778356488723,35.78,80905.2,0.0,-0.98377,2e-05,2.1038]
[1778356493758,35.78,80905.5,0.0,-0.98375,2e-05,2.10582]
[1778356496780,35.78,80913.01,0.0,-0.98358,2e-05,2.12505]
[1778356497786,35.79,80913.79,0.0,-0.98356,2e-05,2.1272]
[1778356502920,35.79,80923.4,0.0,-0.98334,2e-05,2.15212]
[1778356503842,35.79,80923.4,0.0,-0.98334,2e-05,2.1523]
[1778356508923,35.79,80924.97,0.0,-0.9833,2e-05,2.15704]
[1778356512950,35.8,80932.18,0.0,-0.98313,2e-05,2.17568]
[1778356513957,35.8,80934.45,0.0,-0.98308,2e-05,2.18151]
[1778356516978,35.8,80938.32,0.0,-0.98299,2e-05,2.19157]
[1778356517984,35.8,80929.69,0.0,-0.98318,2e-05,2.16995]
[1778356518991,35.8,80927.58,0.0,-0.98323,2e-05,2.16479]
[1778356524026,35.8,80924.57,0.0,-0.98329,2e-05,2.15798]
[1778356525033,35.8,80931.2,0.0,-0.98314,2e-05,2.17471]
[1778356526040,35.8,80934.02,0.0,-0.98307,2e-05,2.18191]
[1778356531075,35.8,80934.96,0.0,-0.98307,2e-05,2.18196]
[1778356535104,35.8,80924.48,0.0,-0.9833,2e-05,2.1561]
[1778356536110,35.8,80920.78,0.0,-0.98338,2e-05,2.14703]
[1778356541145,35.81,80919.28,0.0,-0.98341,2e-05,2.14407]
[1778356546180,35.81,80918.3,0.0,-0.98342,2e-05,2.14237]
[1778356551215,35.81,80917.39,0.0,-0.98344,2e-05,2.14083]
[1778356556250,35.82,80915.29,0.0,-0.98348,2e-05,2.13647]
[1778356561286,35.82,80914.44,0.0,-0.98349,2e-05,2.13507]
[1778356568335,35.82,80913.74,0.0,-0.98349,2e-05,2.13429]
[1778356573416,35.82,80912.83,0.0,-0.98351,2e-05,2.13271]
[1778356579415,35.83,80911.99,0.0,-0.98352,2e-05,2.13142]
[1778356585457,35.83,80911.79,0.0,-0.98352,2e-05,2.13169]
[1778356593558,35.83,80910.66,0.0,-0.98355,2e-05,2.12715]
[1778356599555,35.84,80909.63,0.0,-0.98357,2e-05,2.12537]
[1778356604588,35.84,80909.14,0.0,-0.98357,2e-05,2.12481]
[1778356609624,35.84,80908.68,0.0,-0.98358,2e-05,2.12433]
[1778356612645,35.84,80898.47,0.0,-0.9838,2e-05,2.09971]
[1778356613697,35.84,80895.12,0.0,-0.98387,2e-05,2.09171]
[1778356616673,35.85,80891.32,0.0,-0.98395,2e-05,2.08304]
[1778356623768,35.85,80892.48,0.0,-0.98391,2e-05,2.08734]
[1778356631778,35.86,80893.24,0.0,-0.98388,2e-05,2.0909]
[1778356636813,35.86,80894.48,0.0,-0.98384,2e-05,2.095]
[1778356641848,35.87,80894.08,0.0,-0.98384,2e-05,2.09513]
[1778356646934,35.87,80892.73,0.0,-0.98386,2e-05,2.09297]
[1778356652928,35.87,80893.88,0.0,-0.98384,2e-05,2.0944]
[1778356658011,35.88,80895.32,0.0,-0.9838,2e-05,2.09902]
[1778356664014,35.88,80893.37,0.0,-0.98383,2e-05,2.09557]
[1778356669045,35.89,80891.85,0.0,-0.98385,2e-05,2.09302]
[1778356674076,35.89,80890.46,0.0,-0.98387,2e-05,2.09082]
[1778356679112,35.9,80891.84,0.0,-0.98383,2e-05,2.0954]
[1778356684146,35.9,80891.59,0.0,-0.98383,2e-05,2.09607]
[1778356689182,35.91,80892.4,0.0,-0.9838,2e-05,2.09934]
[1778356694215,35.91,80893.35,0.0,-0.98376,2e-05,2.10298]
[1778356699251,35.92,80893.61,0.0,-0.98375,2e-05,2.10495]
[1778356704286,35.92,80893.78,0.0,-0.98373,2e-05,2.10671]
[1778356709322,35.93,80895.06,0.0,-0.98369,2e-05,2.11119]
[1778356714358,35.93,80895.45,0.0,-0.98369,2e-05,2.11075]
[1778356716370,35.93,80888.98,0.0,-0.98384,2e-05,2.09425]
[1778356720399,35.92,80883.46,0.0,-0.98398,2e-05,2.07826]
[1778356725435,35.91,80875.89,0.0,-0.98417,2e-05,2.05685]
[1778356730469,35.89,80873.29,0.0,-0.98427,2e-05,2.04597]
[1778356736511,35.87,80870.89,0.0,-0.98437,2e-05,2.03473]
[1778356741547,35.85,80870.28,0.0,-0.98442,2e-05,2.02873]
[1778356746582,35.83,80877.83,0.0,-0.9843,2e-05,2.04216]
[1778356747588,35.83,80883.33,0.0,-0.98419,2e-05,2.05438]
[1778356752624,35.81,80886.02,0.0,-0.98418,2e-05,2.05607]
[1778356758736,35.79,80888.01,0.0,-0.98419,2e-05,2.05518]
[1778356764707,35.77,80885.91,0.0,-0.98428,2e-05,2.04463]
[1778356769742,35.75,80886.09,0.0,-0.98432,2e-05,2.04057]
[1778356774778,35.74,80884.98,0.0,-0.9844,2e-05,2.03085]
[1778356779812,35.72,80883.74,0.0,-0.98447,2e-05,2.02358]
[1778356784847,35.71,80884.52,0.0,-0.98449,2e-05,2.02118]
[1778356789882,35.69,80884.65,0.0,-0.98452,2e-05,2.01724]
[1778356791897,35.68,80890.16,0.0,-0.98442,2e-05,2.02866]
[1778356793911,35.68,80900.88,0.0,-0.98421,2e-05,2.05263]
[1778356794917,35.67,80905.0,0.0,-0.98413,2e-05,2.06167]
[1778356799016,35.66,80914.12,0.0,-0.98397,2e-05,2.0801]
[1778356800960,35.65,80913.66,0.0,-0.98399,2e-05,2.07708]
[1778356804988,35.64,80908.45,0.0,-0.98414,2e-05,2.0606]
[1778356805995,35.64,80904.01,0.0,-0.98424,2e-05,2.04895]
[1778356811032,35.62,80910.55,0.0,-0.98414,2e-05,2.06015]
[1778356816070,35.6,80911.02,0.0,-0.98418,2e-05,2.05661]
[1778356821101,35.58,80909.96,0.0,-0.98424,2e-05,2.04943]
[1778356826136,35.57,80909.53,0.0,-0.98429,2e-05,2.04382]
[1778356831171,35.55,80908.99,0.0,-0.98436,2e-05,2.03532]
[1778356836207,35.53,80905.38,0.0,-0.98448,2e-05,2.02225]
[1778356843258,35.51,80904.24,0.0,-0.98456,2e-05,2.01354]
[1778356848293,35.49,80904.07,0.0,-0.9846,2e-05,2.00892]
[1778356853328,35.48,80901.19,0.0,-0.98469,2e-05,1.99796]
[1778356858362,35.46,80899.73,0.0,-0.98476,2e-05,1.99048]
[1778356863400,35.45,80897.43,0.0,-0.98484,2e-05,1.9811]
[1778356868504,35.44,80895.09,0.0,-0.98493,2e-05,1.97174]
[1778356872463,35.42,80889.83,0.0,-0.98506,2e-05,1.95643]
[1778356878574,35.41,80889.37,0.0,-0.98511,2e-05,1.95104]
[1778356884546,35.39,80891.55,0.0,-0.9851,2e-05,1.95189]
[1778356889581,35.38,80890.45,0.0,-0.98516,2e-05,1.94517]
[1778356898714,35.35,80889.44,0.0,-0.98525,2e-05,1.93417]
[1778356906702,35.33,80892.98,0.0,-0.98523,2e-05,1.93711]
[1778356911738,35.32,80893.11,0.0,-0.98526,2e-05,1.93418]
[1778356918854,35.3,80894.4,0.0,-0.98527,2e-05,1.9327]
[1778356928923,35.28,80895.35,0.0,-0.98531,2e-05,1.92863]
[1778356937924,35.26,80895.71,0.0,-0.98535,2e-05,1.92392]
[1778356940946,35.25,80902.64,0.0,-0.98522,2e-05,1.93816]
[1778356945980,35.24,80906.08,0.0,-0.98518,2e-05,1.94297]
[1778356951015,35.23,80905.15,0.0,-0.98525,2e-05,1.93497]
[1778356955044,35.22,80899.19,0.0,-0.98539,2e-05,1.91862]
[1778356957059,35.21,80894.09,0.0,-0.9855,2e-05,1.90563]
[1778356962094,35.2,80893.85,0.0,-0.98554,2e-05,1.90214]
[1778356967128,35.19,80892.39,0.0,-0.98559,2e-05,1.8959]
[1778356973170,35.18,80892.72,0.0,-0.98561,2e-05,1.89323]
[1778356978205,35.17,80894.07,0.0,-0.98561,2e-05,1.89349]
[1778356983241,35.15,80894.99,0.0,-0.98562,2e-05,1.89279]
[1778356985254,35.15,80887.97,0.0,-0.98577,2e-05,1.87562]
[1778356987269,35.15,80885.11,0.0,-0.98583,2e-05,1.86804]
[1778356991296,35.14,80879.98,0.0,-0.98595,2e-05,1.85435]
[1778356998348,35.13,80877.23,0.0,-0.98603,2e-05,1.8451]
[1778357003384,35.13,80872.9,0.0,-0.98612,2e-05,1.83537]
[1778357009485,35.13,80872.85,0.0,-0.98612,2e-05,1.83526]
[1778357015467,35.13,80869.0,0.0,-0.98621,2e-05,1.82414]
[1778357022515,35.13,80866.61,0.0,-0.98626,2e-05,1.81882]
[1778357028557,35.13,80866.93,0.0,-0.98625,2e-05,1.81953]
[1778357031578,35.13,80859.82,0.0,-0.98639,2e-05,1.80375]
[1778357036613,35.13,80858.51,0.0,-0.98641,2e-05,1.80085]
[1778357041648,35.13,80854.8,0.0,-0.98649,2e-05,1.79267]
[1778357046683,35.13,80850.94,0.0,-0.98656,2e-05,1.78419]
[1778357051718,35.13,80853.27,0.0,-0.98651,2e-05,1.7893]
[1778357056754,35.13,80856.6,0.0,-0.98645,2e-05,1.79663]
[1778357061788,35.13,80857.19,0.0,-0.98644,2e-05,1.79794]
[1778357066823,35.13,80860.18,0.0,-0.98638,2e-05,1.80454]
[1778357071858,35.13,80864.15,0.0,-0.98632,2e-05,1.81086]
[1778357076893,35.13,80862.96,0.0,-0.98635,2e-05,1.80822]
[1778357081928,35.13,80862.7,0.0,-0.98635,2e-05,1.80764]
[1778357086963,35.13,80862.58,0.0,-0.98635,2e-05,1.80738]
[1778357094013,35.13,80860.52,0.0,-0.98639,2e-05,1.80282]
[1778357099048,35.13,80860.09,0.0,-0.9864,2e-05,1.80186]
[1778357105090,35.13,80858.25,0.0,-0.98644,2e-05,1.7978]
[1778357110187,35.13,80855.96,0.0,-0.98648,2e-05,1.79275]
[1778357117174,35.13,80856.33,0.0,-0.98647,2e-05,1.79357]
[1778357123216,35.13,80856.08,0.0,-0.98648,2e-05,1.79302]
[1778357130327,35.13,80855.03,0.0,-0.9865,2e-05,1.79071]
[1778357138321,35.13,80854.27,0.0,-0.98653,2e-05,1.78657]
[1778357146378,35.13,80854.59,0.0,-0.98652,2e-05,1.78727]
[1778357152420,35.13,80853.62,0.0,-0.98654,2e-05,1.78514]
[1778357155440,35.13,80845.71,0.0,-0.98669,2e-05,1.76785]
[1778357156449,35.13,80844.59,0.0,-0.98671,2e-05,1.76541]
[1778357162494,35.13,80845.15,0.0,-0.9867,2e-05,1.76663]
[1778357169542,35.13,80845.59,0.0,-0.98669,2e-05,1.76759]
[1778357175584,35.13,80844.7,0.0,-0.98671,2e-05,1.76565]
[1778357180678,35.13,80842.69,0.0,-0.98675,2e-05,1.76128]
[1778357186661,35.13,80842.7,0.0,-0.98675,2e-05,1.7613]
[1778357191697,35.13,80843.45,0.0,-0.98675,2e-05,1.76049]
[1778357192704,35.13,80836.89,0.0,-0.98688,2e-05,1.74629]
[1778357193710,35.13,80835.93,0.0,-0.98689,2e-05,1.74422]
[1778357198746,35.13,80835.85,0.0,-0.98689,2e-05,1.74405]
[1778357200819,35.13,80845.81,0.0,-0.98671,2e-05,1.76562]
[1778357201766,35.13,80845.73,0.0,-0.98671,2e-05,1.76545]
[1778357206801,35.13,80849.69,0.0,-0.98664,2e-05,1.77408]
[1778357208816,35.13,80844.1,0.0,-0.98674,2e-05,1.7619]
[1778357209822,35.13,80845.2,0.0,-0.98672,2e-05,1.76429]
[1778357215864,35.13,80844.27,0.0,-0.98674,2e-05,1.76227]
[1778357220959,35.13,80844.71,0.0,-0.98673,2e-05,1.76323]
[1778357226950,35.13,80845.2,0.0,-0.98672,2e-05,1.76429]
[1778357228961,35.13,80850.76,0.0,-0.98662,2e-05,1.77642]
[1778357233996,35.13,80851.61,0.0,-0.9866,2e-05,1.77828]
[1778357239031,35.13,80851.03,0.0,-0.98661,2e-05,1.77701]
[1778357247090,35.13,80850.7,0.0,-0.98662,2e-05,1.77629]
[1778357252125,35.13,80850.37,0.0,-0.98664,2e-05,1.77311]
[1778357257213,35.13,80849.96,0.0,-0.98665,2e-05,1.77221]
[1778357263202,35.13,80849.35,0.0,-0.98666,2e-05,1.77088]
[1778357268237,35.13,80849.48,0.0,-0.98666,2e-05,1.77117]
[1778357273272,35.13,80846.99,0.0,-0.9867,2e-05,1.76574]
[1778357278307,35.13,80846.24,0.0,-0.98672,2e-05,1.76411]
[1778357284349,35.13,80846.61,0.0,-0.98671,2e-05,1.76491]
[1778357289384,35.13,80843.2,0.0,-0.98678,2e-05,1.75751]
[1778357294419,35.13,80842.07,0.0,-0.9868,2e-05,1.75506]
[1778357297493,35.13,80838.1,0.0,-0.98687,2e-05,1.74647]
[1778357303482,35.13,80839.03,0.0,-0.98685,2e-05,1.74848]
[1778357309524,35.13,80839.46,0.0,-0.98684,2e-05,1.74941]
[1778357315566,35.13,80839.93,0.0,-0.98685,2e-05,1.74799]
[1778357322616,35.13,80839.57,0.0,-0.98686,2e-05,1.74722]
[1778357327703,35.13,80839.57,0.0,-0.98686,2e-05,1.74722]
[1778357333693,35.13,80838.4,0.0,-0.98688,2e-05,1.74469]
[1778357334699,35.13,80843.49,0.0,-0.98679,2e-05,1.75569]
[1778357335706,35.13,80845.85,0.0,-0.98674,2e-05,1.76082]
[1778357340742,35.13,80846.95,0.0,-0.98672,2e-05,1.76321]
[1778357346784,35.13,80847.91,0.0,-0.9867,2e-05,1.76529]
[1778357352825,35.13,80847.56,0.0,-0.98671,2e-05,1.76453]
[1778357357860,35.13,80847.51,0.0,-0.98671,2e-05,1.76442]
[1778357362895,35.13,80847.17,0.0,-0.98672,2e-05,1.76368]
[1778357367985,35.13,80846.54,0.0,-0.98673,2e-05,1.76231]
[1778357376993,35.13,80846.54,0.0,-0.98675,2e-05,1.75987]
[1778357383036,35.13,80846.88,0.0,-0.98674,2e-05,1.76061]
[1778357388126,35.13,80846.88,0.0,-0.98674,2e-05,1.76061]
[1778357396130,35.13,80846.88,0.0,-0.98674,2e-05,1.76061]
[1778357402171,35.13,80847.1,0.0,-0.98674,2e-05,1.76109]
[1778357408266,35.13,80846.87,0.0,-0.98674,2e-05,1.76059]
[1778357415262,35.13,80846.58,0.0,-0.98675,2e-05,1.75996]
[1778357420297,35.13,80846.94,0.0,-0.98674,2e-05,1.76074]
[1778357427346,35.13,80846.67,0.0,-0.98675,2e-05,1.76015]
[1778357432382,35.13,80846.19,0.0,-0.98677,2e-05,1.75667]
[1778357437441,35.13,80846.41,0.0,-0.98677,2e-05,1.75714]
[1778357443483,35.13,80846.57,0.0,-0.98677,2e-05,1.75749]
[1778357448547,35.13,80846.35,0.0,-0.98677,2e-05,1.75701]
[1778357456575,35.13,80846.35,0.0,-0.98677,2e-05,1.75701]
[1778357464631,35.13,80846.69,0.0,-0.98676,2e-05,1.75775]
[1778357469666,35.13,80846.39,0.0,-0.98677,2e-05,1.7571]
[1778357474700,35.13,80846.35,0.0,-0.98677,2e-05,1.75701]
[1778357486785,35.13,80846.36,0.0,-0.98677,2e-05,1.75703]
[1778357491820,35.13,80846.45,0.0,-0.98679,2e-05,1.75479]
[1778357496854,35.13,80846.7,0.0,-0.98678,2e-05,1.75533]
[1778357504910,35.13,80846.61,0.0,-0.98678,2e-05,1.75513]
[1778357509947,35.13,80846.91,0.0,-0.98678,2e-05,1.75579]
[1778357511961,35.13,80840.48,0.0,-0.9869,2e-05,1.74189]
[1778357512968,35.13,80838.91,0.0,-0.98693,2e-05,1.73851]
[1778357518003,35.13,80838.83,0.0,-0.98693,2e-05,1.73833]
[1778357523041,35.13,80839.65,0.0,-0.98691,2e-05,1.7401]
[1778357529109,35.13,80841.52,0.0,-0.98688,2e-05,1.74413]
[1778357534117,35.13,80841.05,0.0,-0.98689,2e-05,1.74311]
[1778357539180,35.13,80841.28,0.0,-0.98688,2e-05,1.74361]
[1778357543181,35.13,80831.79,0.0,-0.98706,2e-05,1.72324]
[1778357544188,35.13,80829.97,0.0,-0.98709,2e-05,1.71936]
[1778357549249,35.13,80828.0,0.0,-0.98713,2e-05,1.71516]
[1778357559320,35.13,80825.07,0.0,-0.9872,2e-05,1.70653]
[1778357565340,35.13,80824.81,0.0,-0.9872,2e-05,1.70598]
[1778357574403,35.13,80824.32,0.0,-0.98721,2e-05,1.70494]
[1778357579460,35.13,80823.47,0.0,-0.98723,2e-05,1.70314]
[1778357584474,35.13,80823.49,0.0,-0.98723,2e-05,1.70319]
[1778357585481,35.13,80817.06,0.0,-0.98734,2e-05,1.68962]
[1778357588503,35.13,80814.65,0.0,-0.98739,2e-05,1.68455]
[1778357593536,35.13,80816.23,0.0,-0.98736,2e-05,1.68787]
[1778357598571,35.13,80817.06,0.0,-0.98734,2e-05,1.68962]
[1778357603606,35.13,80814.27,0.0,-0.98739,2e-05,1.68375]
[1778357609669,35.13,80814.5,0.0,-0.98739,2e-05,1.68424]
[1778357615691,35.13,80815.0,0.0,-0.9874,2e-05,1.68291]
[1778357628815,35.13,80815.01,0.0,-0.9874,2e-05,1.68293]
[1778357636874,35.13,80815.16,0.0,-0.98739,2e-05,1.68325]
[1778357641909,35.13,80813.18,0.0,-0.98743,2e-05,1.6791]
[1778357646945,35.13,80813.41,0.0,-0.98743,2e-05,1.67958]
[1778357660035,35.13,80813.67,0.0,-0.98742,2e-05,1.68012]
[1778357666077,35.13,80813.71,0.0,-0.98742,2e-05,1.68021]
[1778357671115,35.13,80813.79,0.0,-0.98744,2e-05,1.678]
[1778357678164,35.13,80814.21,0.0,-0.98743,2e-05,1.67888]
[1778357683200,35.13,80814.38,0.0,-0.98742,2e-05,1.67924]
[1778357688234,35.13,80812.57,0.0,-0.98746,2e-05,1.67545]
[1778357693269,35.13,80810.01,0.0,-0.9875,2e-05,1.6701]
[1778357695283,35.13,80804.72,0.0,-0.9876,2e-05,1.6591]
[1778357700305,35.13,80799.9,0.0,-0.98768,2e-05,1.64913]
[1778357705353,35.13,80792.16,0.0,-0.98782,2e-05,1.63321]
[1778357709381,35.13,80787.34,0.0,-0.9879,2e-05,1.62336]
[1778357717438,35.13,80784.35,0.0,-0.98795,2e-05,1.61728]
[1778357722474,35.13,80782.07,0.0,-0.98799,2e-05,1.61265]
[1778357727509,35.13,80777.59,0.0,-0.98807,2e-05,1.60359]
[1778357732543,35.13,80776.08,0.0,-0.98811,2e-05,1.59824]
[1778357737578,35.13,80775.82,0.0,-0.98812,2e-05,1.59772]
[1778357743620,35.13,80774.35,0.0,-0.98814,2e-05,1.59476]
[1778357748655,35.13,80771.04,0.0,-0.9882,2e-05,1.58812]
[1778357753692,35.13,80769.9,0.0,-0.98822,2e-05,1.58584]
[1778357758726,35.13,80770.34,0.0,-0.98821,2e-05,1.58672]
[1778357763761,35.13,80770.36,0.0,-0.98821,2e-05,1.58676]
[1778357770796,35.13,80770.8,0.0,-0.9882,2e-05,1.58764]
[1778357775844,35.13,80774.45,0.0,-0.98814,2e-05,1.59496]
[1778357778866,35.13,80782.45,0.0,-0.988,2e-05,1.61111]
[1778357779874,35.13,80784.84,0.0,-0.98796,2e-05,1.61596]
[1778357782894,35.13,80790.89,0.0,-0.98786,2e-05,1.62829]
[1778357786922,35.13,80797.2,0.0,-0.98775,2e-05,1.64122]
[1778357791957,35.13,80801.31,0.0,-0.98769,2e-05,1.64735]
[1778357796991,35.13,80804.49,0.0,-0.98764,2e-05,1.65392]
[1778357801022,35.13,80810.04,0.0,-0.98754,2e-05,1.66544]
[1778357807063,35.13,80803.86,0.0,-0.98765,2e-05,1.65262]
[1778357811092,35.13,80798.26,0.0,-0.98775,2e-05,1.64107]
[1778357816127,35.13,80805.16,0.0,-0.98762,2e-05,1.65531]
[1778357821162,35.13,80808.54,0.0,-0.98756,2e-05,1.66232]
[1778357831228,35.13,80808.73,0.0,-0.98756,2e-05,1.66271]
[1778357836266,35.13,80802.03,0.0,-0.98768,2e-05,1.64884]
[1778357841301,35.13,80798.49,0.0,-0.98774,2e-05,1.64154]
[1778357846337,35.13,80796.45,0.0,-0.98778,2e-05,1.63735]
[1778357851370,35.13,80794.35,0.0,-0.98783,2e-05,1.63071]
[1778357856407,35.13,80792.62,0.0,-0.98786,2e-05,1.62717]
[1778357861448,35.13,80791.67,0.0,-0.98788,2e-05,1.62523]
[1778357866476,35.13,80791.33,0.0,-0.98788,2e-05,1.62454]
[1778357871512,35.13,80789.8,0.0,-0.98791,2e-05,1.62142]
[1778357876547,35.13,80792.42,0.0,-0.98786,2e-05,1.62676]
[1778357881588,35.13,80790.1,0.0,-0.9879,2e-05,1.62203]
[1778357886616,35.13,80789.57,0.0,-0.98791,2e-05,1.62095]
[1778357891658,35.13,80786.64,0.0,-0.98796,2e-05,1.61499]
[1778357896686,35.13,80785.65,0.0,-0.98798,2e-05,1.61298]
[1778357901721,35.13,80784.7,0.0,-0.988,2e-05,1.61105]
[1778357906757,35.13,80784.81,0.0,-0.988,2e-05,1.61127]
[1778357911795,35.13,80783.51,0.0,-0.98803,2e-05,1.60633]
[1778357917834,35.13,80783.51,0.0,-0.98803,2e-05,1.60633]
[1778357923876,35.13,80782.89,0.0,-0.98805,2e-05,1.60508]
[1778357925889,35.13,80776.76,0.0,-0.98815,2e-05,1.59272]
[1778357930925,35.13,80774.94,0.0,-0.98818,2e-05,1.58907]
[1778357936967,35.13,80772.61,0.0,-0.98822,2e-05,1.5844]
[1778357942004,35.13,80772.34,0.0,-0.98823,2e-05,1.58386]
[1778357952074,35.13,80771.26,0.0,-0.98824,2e-05,1.5817]
[1778357957106,35.13,80771.12,0.0,-0.98825,2e-05,1.58142]
[1778357962144,35.13,80768.29,0.0,-0.98829,2e-05,1.57578]
[1778357966169,35.13,80774.87,0.0,-0.98818,2e-05,1.58893]
[1778357971204,35.13,80773.94,0.0,-0.98821,2e-05,1.58478]
[1778357979260,35.13,80772.43,0.0,-0.98824,2e-05,1.58176]
[1778357984296,35.13,80769.33,0.0,-0.98829,2e-05,1.57557]
[1778357989330,35.13,80770.76,0.0,-0.98827,2e-05,1.57842]
[1778357994399,35.13,80770.82,0.0,-0.98827,2e-05,1.57854]
[1778358002479,35.13,80770.22,0.0,-0.98828,2e-05,1.57735]
[1778358007491,35.13,80770.68,0.0,-0.98827,2e-05,1.57826]
[1778358012549,35.13,80771.58,0.0,-0.98825,2e-05,1.58006]
[1778358017565,35.13,80772.56,0.0,-0.98824,2e-05,1.58202]
[1778358022619,35.13,80772.58,0.0,-0.98824,2e-05,1.58206]
[1778358029653,35.13,80772.91,0.0,-0.98823,2e-05,1.58272]
[1778358034687,35.13,80774.43,0.0,-0.98822,2e-05,1.58347]
[1778358039724,35.13,80774.31,0.0,-0.98822,2e-05,1.58323]
[1778358049795,35.13,80774.57,0.0,-0.98822,2e-05,1.58375]
[1778358058858,35.13,80774.7,0.0,-0.98822,2e-05,1.58401]
[1778358063892,35.13,80774.54,0.0,-0.98822,2e-05,1.58369]
[1778358068928,35.13,80773.8,0.0,-0.98823,2e-05,1.58221]
[1778358074971,35.13,80773.77,0.0,-0.98823,2e-05,1.58215]
[1778358083040,35.13,80774.05,0.0,-0.98823,2e-05,1.58271]
[1778358093110,35.13,80773.83,0.0,-0.98825,2e-05,1.57999]
[1778358099138,35.13,80774.41,0.0,-0.98824,2e-05,1.58115]
[1778358104174,35.13,80773.62,0.0,-0.98825,2e-05,1.57957]
[1778358109208,35.13,80772.9,0.0,-0.98827,2e-05,1.57813]
[1778358118271,35.13,80773.15,0.0,-0.98826,2e-05,1.57863]
[1778358123319,35.13,80773.29,0.0,-0.98826,2e-05,1.57891]
[1778358128341,35.13,80773.13,0.0,-0.98826,2e-05,1.57859]
[1778358133390,35.13,80773.16,0.0,-0.98826,2e-05,1.57865]
[1778358142437,35.13,80773.48,0.0,-0.98826,2e-05,1.57929]
[1778358147477,35.13,80773.75,0.0,-0.98825,2e-05,1.57983]
[1778358152516,35.13,80773.8,0.0,-0.98827,2e-05,1.57764]
[1778358158557,35.13,80773.88,0.0,-0.98827,2e-05,1.5778]
[1778358163604,35.13,80771.04,0.0,-0.98831,2e-05,1.57214]
[1778358168628,35.13,80769.87,0.0,-0.98833,2e-05,1.56982]
[1778358173679,35.13,80770.74,0.0,-0.98832,2e-05,1.57155]
[1778358178704,35.13,80770.65,0.0,-0.98832,2e-05,1.57137]
[1778358183749,35.13,80770.93,0.0,-0.98831,2e-05,1.57193]
[1778358193800,35.15,80770.93,0.0,-0.98827,2e-05,1.577]
[1778358203889,35.17,80771.06,0.0,-0.98823,2e-05,1.58147]
[1778358210923,35.16,80771.58,0.0,-0.98824,2e-05,1.58121]
[1778358215960,35.16,80769.27,0.0,-0.9883,2e-05,1.57353]
[1778358220992,35.15,80768.82,0.0,-0.98831,2e-05,1.57196]
[1778358226028,35.15,80768.34,0.0,-0.98832,2e-05,1.57038]
[1778358233076,35.15,80767.28,0.0,-0.98835,2e-05,1.5675]
[1778358238111,35.15,80769.19,0.0,-0.98832,2e-05,1.57076]
[1778358243146,35.14,80769.0,0.0,-0.98833,2e-05,1.56991]
[1778358245160,35.14,80764.64,0.0,-0.9884,2e-05,1.56113]
[1778358252211,35.14,80767.27,0.0,-0.98836,2e-05,1.56589]
[1778358254224,35.14,80763.05,0.0,-0.98843,2e-05,1.55745]
[1778358259258,35.14,80765.07,0.0,-0.9884,2e-05,1.56123]
[1778358265300,35.14,80765.25,0.0,-0.9884,2e-05,1.56135]
[1778358271342,35.14,80765.17,0.0,-0.98842,2e-05,1.55871]
[1778358273357,35.14,80755.6,0.0,-0.98858,2e-05,1.53985]
[1778358274363,35.14,80753.72,0.0,-0.98861,2e-05,1.53619]
[1778358277384,35.14,80752.27,0.0,-0.98863,2e-05,1.53345]
[1778358282419,35.14,80760.02,0.0,-0.9885,2e-05,1.54877]
[1778358287454,35.14,80763.44,0.0,-0.98845,2e-05,1.55557]
[1778358294503,35.14,80766.26,0.0,-0.9884,2e-05,1.56122]
[1778358299538,35.14,80764.15,0.0,-0.98843,2e-05,1.55716]
[1778358304574,35.14,80762.1,0.0,-0.98847,2e-05,1.55333]
[1778358309608,35.14,80764.08,0.0,-0.98843,2e-05,1.55746]
[1778358314642,35.14,80760.08,0.0,-0.9885,2e-05,1.54981]
[1778358319679,35.14,80758.02,0.0,-0.98853,2e-05,1.546]
[1778358325741,35.15,80755.13,0.0,-0.98857,2e-05,1.54061]
[1778358330755,35.15,80756.79,0.0,-0.98854,2e-05,1.54407]
[1778358335811,35.15,80760.52,0.0,-0.9885,2e-05,1.54938]
[1778358342842,35.15,80761.21,0.0,-0.98848,2e-05,1.55107]
[1778358345881,35.15,80771.08,0.0,-0.98832,2e-05,1.57073]
[1778358347879,35.15,80771.08,0.0,-0.98832,2e-05,1.57078]
[1778358353920,35.15,80774.89,0.0,-0.98824,2e-05,1.57964]
[1778358364997,35.17,80775.25,0.0,-0.98821,2e-05,1.58275]
[1778358368048,35.17,80783.37,0.0,-0.98807,2e-05,1.59907]
[1778358370033,35.17,80783.87,0.0,-0.98807,2e-05,1.60005]
[1778358375068,35.18,80782.37,0.0,-0.98806,2e-05,1.60038]
[1778358381112,35.18,80782.02,0.0,-0.98807,2e-05,1.59942]
[1778358386146,35.18,80781.12,0.0,-0.98809,2e-05,1.59742]
[1778358393195,35.18,80780.23,0.0,-0.98812,2e-05,1.59304]
[1778358398258,35.18,80779.95,0.0,-0.98813,2e-05,1.59227]
[1778358403265,35.17,80780.87,0.0,-0.98812,2e-05,1.59389]
[1778358408328,35.17,80780.46,0.0,-0.98812,2e-05,1.59281]
[1778358413335,35.17,80780.46,0.0,-0.98813,2e-05,1.59257]
[1778358416356,35.17,80785.43,0.0,-0.98804,2e-05,1.6024]
[1778358421391,35.17,80781.41,0.0,-0.98811,2e-05,1.59397]
[1778358425419,35.17,80775.97,0.0,-0.9882,2e-05,1.58403]
[1778358430454,35.17,80773.28,0.0,-0.98825,2e-05,1.57849]
[1778358435489,35.18,80773.57,0.0,-0.98823,2e-05,1.58008]
[1778358440525,35.19,80775.16,0.0,-0.98819,2e-05,1.58539]
[1778358448608,35.19,80775.63,0.0,-0.98818,2e-05,1.58599]
[1778358458677,35.18,80777.69,0.0,-0.98817,2e-05,1.58737]
[1778358464692,35.18,80777.98,0.0,-0.98817,2e-05,1.58767]
[1778358469728,35.18,80777.82,0.0,-0.98817,2e-05,1.58711]
[1778358475770,35.18,80777.85,0.0,-0.98817,2e-05,1.5869]
[1778358483829,35.18,80777.69,0.0,-0.98818,2e-05,1.58623]
[1778358488888,35.18,80777.2,0.0,-0.98819,2e-05,1.58504]
[1778358496919,35.18,80777.62,0.0,-0.98818,2e-05,1.58555]
[1778358501955,35.18,80780.33,0.0,-0.98814,2e-05,1.59094]
[1778358506992,35.18,80779.29,0.0,-0.98816,2e-05,1.58886]
[1778358512024,35.18,80778.02,0.0,-0.98819,2e-05,1.58401]
[1778358519098,35.18,80777.29,0.0,-0.98821,2e-05,1.58255]
[1778358524109,35.18,80777.84,0.0,-0.9882,2e-05,1.58365]
[1778358529143,35.18,80777.86,0.0,-0.9882,2e-05,1.58369]
[1778358535187,35.18,80778.25,0.0,-0.98819,2e-05,1.58447]
[1778358540223,35.18,80778.11,0.0,-0.98819,2e-05,1.58419]
[1778358545258,35.18,80778.01,0.0,-0.98819,2e-05,1.58399]
[1778358553314,35.18,80777.91,0.0,-0.9882,2e-05,1.58379]
[1778358559382,35.18,80777.93,0.0,-0.98819,2e-05,1.58383]
[1778358564396,35.18,80777.35,0.0,-0.9882,2e-05,1.58267]
[1778358569451,35.18,80777.86,0.0,-0.9882,2e-05,1.58369]
[1778358574466,35.18,80777.81,0.0,-0.98821,2e-05,1.5813]
[1778358579522,35.18,80777.74,0.0,-0.98821,2e-05,1.58116]
[1778358584537,35.18,80777.74,0.0,-0.98821,2e-05,1.58116]
[1778358589591,35.18,80777.19,0.0,-0.98822,2e-05,1.58006]
[1778358594606,35.18,80777.26,0.0,-0.98822,2e-05,1.5802]
[1778358599663,35.18,80777.12,0.0,-0.98823,2e-05,1.57992]
[1778358602663,35.18,80786.86,0.0,-0.98806,2e-05,1.59947]
[1778358607698,35.18,80786.69,0.0,-0.98806,2e-05,1.59913]
[1778358613743,35.18,80784.96,0.0,-0.98809,2e-05,1.59564]
[1778358618778,35.18,80780.02,0.0,-0.98818,2e-05,1.58572]
[1778358623813,35.18,80778.28,0.0,-0.98821,2e-05,1.58224]
[1778358627841,35.18,80773.85,0.0,-0.98828,2e-05,1.5734]
[1778358632877,35.18,80770.71,0.0,-0.98835,2e-05,1.56488]
[1778358637911,35.18,80772.15,0.0,-0.98833,2e-05,1.56774]
[1778358644961,35.18,80773.02,0.0,-0.98831,2e-05,1.56947]
[1778358650013,35.18,80774.73,0.0,-0.98828,2e-05,1.57287]
[1778358660083,35.18,80774.9,0.0,-0.98828,2e-05,1.57321]
[1778358665102,35.18,80775.28,0.0,-0.98827,2e-05,1.57396]
[1778358670154,35.18,80775.53,0.0,-0.98827,2e-05,1.57446]
[1778358675171,35.18,80775.95,0.0,-0.98826,2e-05,1.5753]
[1778358680224,35.18,80776.41,0.0,-0.98825,2e-05,1.57622]
[1778358685241,35.18,80776.41,0.0,-0.98825,2e-05,1.57622]
[1778358690296,35.18,80776.17,0.0,-0.98826,2e-05,1.57574]
[1778358695312,35.18,80776.27,0.0,-0.98827,2e-05,1.57365]
[1778358700346,35.18,80778.32,0.0,-0.98824,2e-05,1.57774]
[1778358706389,35.18,80777.47,0.0,-0.98825,2e-05,1.57604]
[1778358711448,35.18,80777.57,0.0,-0.98825,2e-05,1.57624]
[1778358716460,35.18,80777.42,0.0,-0.98825,2e-05,1.57594]
[1778358721518,35.18,80775.15,0.0,-0.98829,2e-05,1.57142]
[1778358726530,35.18,80775.87,0.0,-0.98828,2e-05,1.57285]
[1778358731588,35.18,80776.92,0.0,-0.98826,2e-05,1.57494]
[1778358737607,35.18,80776.83,0.0,-0.98826,2e-05,1.57476]
[1778358742643,35.18,80776.46,0.0,-0.98827,2e-05,1.57403]
[1778358749691,35.18,80777.01,0.0,-0.98826,2e-05,1.57512]
[1778358755734,35.18,80776.81,0.0,-0.98828,2e-05,1.57244]
[1778358761799,35.18,80776.92,0.0,-0.98828,2e-05,1.57266]
[1778358766812,35.18,80776.81,0.0,-0.98828,2e-05,1.57244]
[1778358771869,35.18,80777.16,0.0,-0.98827,2e-05,1.57313]
[1778358776882,35.18,80777.5,0.0,-0.98827,2e-05,1.57381]
[1778358781940,35.18,80777.64,0.0,-0.98827,2e-05,1.57409]
[1778358786951,35.18,80777.46,0.0,-0.98827,2e-05,1.57373]
[1778358792009,35.18,80771.32,0.0,-0.98837,2e-05,1.56154]
[1778358795012,35.18,80765.55,0.0,-0.98847,2e-05,1.55019]
[1778358800044,35.18,80765.79,0.0,-0.98846,2e-05,1.55086]
[1778358808099,35.18,80767.52,0.0,-0.98843,2e-05,1.55465]
[1778358814141,35.18,80770.44,0.0,-0.9884,2e-05,1.55845]
[1778358820183,35.18,80770.67,0.0,-0.98839,2e-05,1.55926]
[1778358825217,35.18,80771.86,0.0,-0.98837,2e-05,1.56192]
[1778358827231,35.18,80765.91,0.0,-0.98846,2e-05,1.55031]
[1778358828238,35.18,80763.56,0.0,-0.9885,2e-05,1.54577]
[1778358830253,35.18,80758.42,0.0,-0.98859,2e-05,1.53588]
[1778358835290,35.19,80754.63,0.0,-0.98865,2e-05,1.52901]
[1778358840325,35.19,80753.87,0.0,-0.98865,2e-05,1.52802]
[1778358849388,35.19,80751.7,0.0,-0.98868,2e-05,1.52461]
[1778358852445,35.19,80737.25,0.0,-0.98892,2e-05,1.49701]
[1778358853417,35.19,80737.25,0.0,-0.98891,2e-05,1.49712]
[1778358855431,35.2,80737.35,0.0,-0.98891,2e-05,1.49758]
[1778358860469,35.2,80739.76,0.0,-0.98887,2e-05,1.50287]
[1778358862483,35.2,80731.84,0.0,-0.98899,2e-05,1.48801]
[1778358867517,35.2,80731.49,0.0,-0.98899,2e-05,1.48804]
[1778358870539,35.2,80739.32,0.0,-0.98886,2e-05,1.50341]
[1778358871545,35.21,80741.03,0.0,-0.98885,2e-05,1.50458]
[1778358875573,35.21,80735.43,0.0,-0.98894,2e-05,1.49424]
[1778358881615,35.21,80733.3,0.0,-0.98896,2e-05,1.49081]
[1778358886650,35.21,80730.07,0.0,-0.98901,2e-05,1.48519]
[1778358891691,35.22,80725.19,0.0,-0.98908,2e-05,1.47658]
[1778358892745,35.22,80719.0,0.0,-0.98918,2e-05,1.46503]
[1778358898741,35.22,80715.94,0.0,-0.98922,2e-05,1.46003]
[1778358905790,35.22,80713.51,0.0,-0.98925,2e-05,1.45637]
[1778358912886,35.23,80711.6,0.0,-0.98928,2e-05,1.45368]
[1778358918882,35.23,80711.03,0.0,-0.98928,2e-05,1.45335]
[1778358923915,35.23,80715.73,0.0,-0.9892,2e-05,1.46272]
[1778358927943,35.23,80726.1,0.0,-0.98903,2e-05,1.48262]
[1778358928950,35.23,80732.64,0.0,-0.98893,2e-05,1.49512]
[1778358933029,35.24,80738.68,0.0,-0.98884,2e-05,1.50465]
[1778358939020,35.24,80745.07,0.0,-0.98874,2e-05,1.51721]
[1778358950098,35.24,80748.99,0.0,-0.98867,2e-05,1.52517]
[1778358951105,35.24,80754.09,0.0,-0.98859,2e-05,1.53512]
[1778358956139,35.24,80756.1,0.0,-0.98855,2e-05,1.53916]
[1778358961177,35.24,80757.86,0.0,-0.98852,2e-05,1.5427]
[1778358963246,35.24,80750.26,0.0,-0.98865,2e-05,1.52792]
[1778358969232,35.24,80745.78,0.0,-0.98872,2e-05,1.51946]
[1778358974267,35.24,80742.45,0.0,-0.98877,2e-05,1.51323]
[1778358980310,35.24,80737.29,0.0,-0.98885,2e-05,1.50355]
[1778358986351,35.24,80736.13,0.0,-0.98887,2e-05,1.50159]
[1778358991386,35.24,80733.91,0.0,-0.98892,2e-05,1.49534]
[1778358996421,35.25,80732.23,0.0,-0.98895,2e-05,1.49236]
[1778359003528,35.25,80729.51,0.0,-0.98899,2e-05,1.48751]
[1778359009514,35.25,80727.98,0.0,-0.98901,2e-05,1.48489]
[1778359014551,35.25,80727.12,0.0,-0.98902,2e-05,1.48351]
[1778359020590,35.25,80726.65,0.0,-0.98902,2e-05,1.48292]
[1778359026632,35.25,80727.75,0.0,-0.989,2e-05,1.48528]
[1778359028646,35.25,80732.96,0.0,-0.98892,2e-05,1.49528]
[1778359031667,35.25,80738.8,0.0,-0.98883,2e-05,1.50655]
[1778359038716,35.25,80743.06,0.0,-0.98875,2e-05,1.51491]
[1778359040731,35.25,80748.82,0.0,-0.98866,2e-05,1.5261]
[1778359048786,35.25,80753.01,0.0,-0.98859,2e-05,1.53438]
[1778359053879,35.25,80758.68,0.0,-0.98851,2e-05,1.5433]
[1778359059864,35.26,80759.18,0.0,-0.9885,2e-05,1.54436]
[1778359061878,35.26,80765.72,0.0,-0.98839,2e-05,1.55724]
[1778359066911,35.26,80767.6,0.0,-0.98836,2e-05,1.56095]
[1778359074019,35.26,80768.97,0.0,-0.98834,2e-05,1.56366]
[1778359080014,35.26,80775.61,0.0,-0.98823,2e-05,1.57685]
[1778359086050,35.26,80776.51,0.0,-0.98821,2e-05,1.57864]
[1778359094163,35.26,80777.61,0.0,-0.98819,2e-05,1.58084]
[1778359103169,35.26,80777.49,0.0,-0.98819,2e-05,1.5806]
[1778359114301,35.26,80779.76,0.0,-0.98817,2e-05,1.58283]
[1778359119304,35.26,80779.68,0.0,-0.98817,2e-05,1.58267]
[1778359124373,35.26,80781.11,0.0,-0.98815,2e-05,1.58553]
[1778359129374,35.26,80781.36,0.0,-0.98814,2e-05,1.58603]
[1778359134443,35.26,80781.42,0.0,-0.98814,2e-05,1.58615]
[1778359139444,35.26,80780.78,0.0,-0.98815,2e-05,1.58487]
[1778359144519,35.26,80780.06,0.0,-0.98817,2e-05,1.58343]
[1778359154589,35.26,80780.07,0.0,-0.98817,2e-05,1.58345]
[1778359160591,35.26,80780.67,0.0,-0.98816,2e-05,1.58465]
[1778359166634,35.26,80780.97,0.0,-0.98815,2e-05,1.58525]
[1778359171670,35.26,80780.49,0.0,-0.98818,2e-05,1.58199]
[1778359176704,35.26,80779.33,0.0,-0.9882,2e-05,1.57967]
[1778359182747,35.26,80779.24,0.0,-0.9882,2e-05,1.57949]
[1778359194828,35.26,80779.16,0.0,-0.9882,2e-05,1.57933]
[1778359201881,35.26,80778.76,0.0,-0.98821,2e-05,1.57853]
[1778359206920,35.26,80776.93,0.0,-0.98824,2e-05,1.57489]
[1778359214976,35.26,80776.81,0.0,-0.98824,2e-05,1.57465]
[1778359221022,35.26,80776.12,0.0,-0.98825,2e-05,1.57327]
[1778359226056,35.26,80769.01,0.0,-0.98837,2e-05,1.55919]
[1778359231090,35.26,80769.24,0.0,-0.98838,2e-05,1.55744]
[1778359236125,35.26,80771.78,0.0,-0.98834,2e-05,1.56255]
[1778359242167,35.26,80773.47,0.0,-0.98831,2e-05,1.56592]
[1778359247203,35.26,80775.75,0.0,-0.98827,2e-05,1.57045]
[1778359253244,35.26,80775.56,0.0,-0.98827,2e-05,1.57008]
[1778359259325,35.26,80774.87,0.0,-0.98829,2e-05,1.5687]
[1778359265330,35.26,80772.45,0.0,-0.98833,2e-05,1.56391]
[1778359270363,35.26,80772.57,0.0,-0.98833,2e-05,1.56414]
[1778359275399,35.26,80772.37,0.0,-0.98833,2e-05,1.56375]
[1778359284499,35.26,80772.76,0.0,-0.98832,2e-05,1.56452]
[1778359295577,35.26,80773.17,0.0,-0.98833,2e-05,1.56305]
[1778359305647,35.26,80772.78,0.0,-0.98834,2e-05,1.56227]
[1778359311653,35.26,80777.08,0.0,-0.98827,2e-05,1.5708]
[1778359316688,35.26,80777.03,0.0,-0.98827,2e-05,1.5707]
[1778359325790,35.26,80776.53,0.0,-0.98827,2e-05,1.56971]
[1778359331795,35.26,80775.51,0.0,-0.98829,2e-05,1.56768]
[1778359336830,35.26,80772.52,0.0,-0.98834,2e-05,1.56176]
[1778359344887,35.26,80772.4,0.0,-0.98834,2e-05,1.56152]
[1778359353950,35.26,80772.82,0.0,-0.98835,2e-05,1.56007]
[1778359358985,35.26,80776.07,0.0,-0.9883,2e-05,1.56651]
[1778359364020,35.26,80776.04,0.0,-0.9883,2e-05,1.56645]
[1778359371071,35.26,80775.06,0.0,-0.98832,2e-05,1.5645]
[1778359376149,35.26,80774.59,0.0,-0.98832,2e-05,1.56357]
[1778359385166,35.26,80774.52,0.0,-0.98833,2e-05,1.56343]
[1778359390201,35.26,80773.96,0.0,-0.98833,2e-05,1.56232]
[1778359395237,35.26,80773.81,0.0,-0.98834,2e-05,1.56203]
[1778359403294,35.26,80773.77,0.0,-0.98834,2e-05,1.56195]
[1778359404300,35.26,80781.41,0.0,-0.98821,2e-05,1.57713]
[1778359409342,35.26,80783.29,0.0,-0.98818,2e-05,1.58088]
[1778359414376,35.26,80782.68,0.0,-0.9882,2e-05,1.57736]
[1778359421426,35.26,80783.63,0.0,-0.98819,2e-05,1.57926]
[1778359426500,35.26,80783.5,0.0,-0.98819,2e-05,1.579]
[1778359436570,35.26,80782.64,0.0,-0.9882,2e-05,1.57728]
[1778359442573,35.26,80784.28,0.0,-0.98818,2e-05,1.58056]
[1778359446640,35.26,80793.4,0.0,-0.98802,2e-05,1.59887]
[1778359449622,35.26,80797.27,0.0,-0.98795,2e-05,1.60669]
[1778359454657,35.26,80792.92,0.0,-0.98803,2e-05,1.5979]
[1778359459693,35.26,80792.93,0.0,-0.98803,2e-05,1.59792]
[1778359466781,35.26,80796.41,0.0,-0.98797,2e-05,1.60495]
[1778359472783,35.26,80797.12,0.0,-0.98797,2e-05,1.60406]
[1778359477818,35.26,80797.99,0.0,-0.98796,2e-05,1.60582]
[1778359481853,35.26,80791.63,0.0,-0.98807,2e-05,1.59298]
[1778359484867,35.26,80789.37,0.0,-0.98811,2e-05,1.58844]
[1778359490910,35.26,80790.01,0.0,-0.98809,2e-05,1.58973]
[1778359497023,35.26,80791.0,0.0,-0.98808,2e-05,1.59172]
[1778359502996,35.26,80791.15,0.0,-0.98808,2e-05,1.59202]
[1778359508030,35.26,80792.09,0.0,-0.98806,2e-05,1.59391]
[1778359513067,35.26,80792.24,0.0,-0.98806,2e-05,1.59421]
[1778359518101,35.26,80788.27,0.0,-0.98812,2e-05,1.58624]
[1778359527239,35.26,80786.66,0.0,-0.98815,2e-05,1.58301]
[1778359535222,35.26,80783.02,0.0,-0.98823,2e-05,1.57344]
[1778359544285,35.26,80781.49,0.0,-0.98826,2e-05,1.57039]
[1778359549321,35.26,80777.53,0.0,-0.98832,2e-05,1.56253]
[1778359556368,35.26,80777.45,0.0,-0.98833,2e-05,1.56237]
[1778359561405,35.26,80777.42,0.0,-0.98833,2e-05,1.56232]
[1778359567520,35.26,80777.38,0.0,-0.98833,2e-05,1.56224]
[1778359573488,35.26,80776.75,0.0,-0.98834,2e-05,1.56099]
[1778359578523,35.26,80776.78,0.0,-0.98834,2e-05,1.56105]
[1778359583559,35.26,80776.79,0.0,-0.98834,2e-05,1.56107]
[1778359591618,35.26,80774.22,0.0,-0.9884,2e-05,1.55371]
[1778359597731,35.26,80774.93,0.0,-0.98838,2e-05,1.55511]
[1778359604706,35.26,80775.57,0.0,-0.98837,2e-05,1.55637]
[1778359609741,35.26,80775.22,0.0,-0.98838,2e-05,1.55568]
[1778359617870,35.26,80775.28,0.0,-0.98838,2e-05,1.5558]
[1778359623838,35.26,80775.41,0.0,-0.98838,2e-05,1.55605]
[1778359629880,35.26,80775.99,0.0,-0.98837,2e-05,1.5572]
[1778359638011,35.26,80776.34,0.0,-0.98836,2e-05,1.55789]
[1778359646998,35.26,80776.34,0.0,-0.98836,2e-05,1.55789]
[1778359656063,35.26,80776.22,0.0,-0.98838,2e-05,1.55537]
[1778359661097,35.26,80775.4,0.0,-0.98839,2e-05,1.55375]
[1778359667140,35.26,80775.88,0.0,-0.98838,2e-05,1.5547]
[1778359673182,35.26,80775.93,0.0,-0.98838,2e-05,1.5548]
[1778359678296,35.26,80775.85,0.0,-0.98839,2e-05,1.55464]
[1778359685266,35.26,80776.02,0.0,-0.98838,2e-05,1.55498]
[1778359691309,35.26,80776.2,0.0,-0.98838,2e-05,1.55533]
[1778359699365,35.26,80776.39,0.0,-0.98838,2e-05,1.55571]
[1778359708506,35.26,80776.5,0.0,-0.98837,2e-05,1.55592]
[1778359714469,35.26,80776.49,0.0,-0.98839,2e-05,1.55362]
[1778359719504,35.26,80776.6,0.0,-0.98839,2e-05,1.55384]
[1778359725546,35.26,80776.84,0.0,-0.98839,2e-05,1.55431]
[1778359731588,35.26,80777.2,0.0,-0.98838,2e-05,1.55502]
[1778359738716,35.26,80777.27,0.0,-0.98838,2e-05,1.55516]
[1778359745683,35.26,80777.27,0.0,-0.98838,2e-05,1.55516]
[1778359750721,35.26,80777.14,0.0,-0.98838,2e-05,1.5549]
[1778359758857,35.26,80777.06,0.0,-0.98838,2e-05,1.55475]
[1778359767842,35.26,80776.99,0.0,-0.98838,2e-05,1.55461]
[1778359772875,35.26,80777.27,0.0,-0.98839,2e-05,1.55288]
[1778359777910,35.26,80777.13,0.0,-0.9884,2e-05,1.5526]
[1778359784959,35.26,80776.31,0.0,-0.98841,2e-05,1.55098]
[1778359789994,35.26,80776.33,0.0,-0.98841,2e-05,1.55102]
[1778359799137,35.26,80776.64,0.0,-0.9884,2e-05,1.55163]
[1778359805100,35.26,80776.69,0.0,-0.9884,2e-05,1.55173]
[1778359815171,35.26,80776.73,0.0,-0.9884,2e-05,1.55181]
[1778359820206,35.26,80777.1,0.0,-0.9884,2e-05,1.55254]
[1778359826248,35.26,80777.29,0.0,-0.98839,2e-05,1.55292]
[1778359836315,35.26,80777.17,0.0,-0.98841,2e-05,1.5504]
[1778359846385,35.26,80777.07,0.0,-0.98841,2e-05,1.5502]
[1778359852433,35.26,80777.0,0.0,-0.98842,2e-05,1.55006]
[1778359856459,35.26,80783.36,0.0,-0.98831,2e-05,1.56263]
[1778359857466,35.26,80789.08,0.0,-0.98821,2e-05,1.57401]
[1778359858476,35.26,80788.43,0.0,-0.98822,2e-05,1.57271]
[1778359863507,35.26,80789.43,0.0,-0.9882,2e-05,1.57471]
[1778359868544,35.26,80789.46,0.0,-0.9882,2e-05,1.57477]
[1778359873578,35.26,80787.8,0.0,-0.98823,2e-05,1.57146]
[1778359879701,35.26,80786.16,0.0,-0.98826,2e-05,1.56819]
[1778359886671,35.26,80786.54,0.0,-0.98825,2e-05,1.56895]
[1778359891707,35.26,80786.46,0.0,-0.98827,2e-05,1.56649]
[1778359896740,35.26,80788.58,0.0,-0.98824,2e-05,1.57071]
[1778359901776,35.26,80790.09,0.0,-0.98821,2e-05,1.57372]
[1778359906812,35.26,80791.51,0.0,-0.98819,2e-05,1.57655]
[1778359911846,35.26,80792.79,0.0,-0.98816,2e-05,1.57911]
[1778359916881,35.26,80794.3,0.0,-0.98814,2e-05,1.58213]
[1778359922923,35.26,80795.72,0.0,-0.98811,2e-05,1.58498]
[1778359928046,35.26,80796.91,0.0,-0.98809,2e-05,1.58737]
[1778359934000,35.26,80797.65,0.0,-0.98808,2e-05,1.58886]
[1778359939123,35.26,80796.93,0.0,-0.98809,2e-05,1.58741]
[1778359945078,35.26,80795.66,0.0,-0.98812,2e-05,1.58486]
[1778359952127,35.26,80794.75,0.0,-0.98815,2e-05,1.58072]
[1778359959265,35.26,80794.65,0.0,-0.98815,2e-05,1.58052]
[1778359966226,35.26,80794.5,0.0,-0.98815,2e-05,1.58022]
[1778359974283,35.26,80794.65,0.0,-0.98815,2e-05,1.58052]
[1778359979405,35.26,80794.37,0.0,-0.98815,2e-05,1.57996]
[1778359989477,35.26,80794.32,0.0,-0.98815,2e-05,1.57986]
[1778359995431,35.26,80796.88,0.0,-0.98811,2e-05,1.58499]
[1778360000466,35.26,80798.62,0.0,-0.98808,2e-05,1.58848]
[1778360005500,35.26,80799.34,0.0,-0.98807,2e-05,1.58993]
[1778360012549,35.26,80799.52,0.0,-0.98808,2e-05,1.58797]
[1778360017584,35.26,80797.72,0.0,-0.98811,2e-05,1.58436]
[1778360022620,35.26,80796.83,0.0,-0.98813,2e-05,1.58257]
[1778360030677,35.26,80795.5,0.0,-0.98815,2e-05,1.57991]
[1778360044865,35.26,80791.41,0.0,-0.98822,2e-05,1.57174]
[1778360051827,35.26,80790.18,0.0,-0.98824,2e-05,1.56929]
[1778360057870,35.26,80789.69,0.0,-0.98825,2e-05,1.56831]
[1778360062907,35.26,80789.39,0.0,-0.98826,2e-05,1.56772]
[1778360067940,35.26,80788.77,0.0,-0.98827,2e-05,1.56649]
[1778360072975,35.26,80786.39,0.0,-0.98832,2e-05,1.55946]
[1778360080026,35.26,80785.44,0.0,-0.98834,2e-05,1.55758]
[1778360085146,35.26,80787.0,0.0,-0.98831,2e-05,1.56067]
[1778360091102,35.26,80784.48,0.0,-0.98836,2e-05,1.55568]
[1778360093117,35.26,80778.04,0.0,-0.98846,2e-05,1.543]
[1778360094123,35.26,80772.7,0.0,-0.98855,2e-05,1.53256]
[1778360099157,35.26,80766.18,0.0,-0.98866,2e-05,1.52007]
[1778360104197,35.26,80766.54,0.0,-0.98865,2e-05,1.52101]
[1778360105286,35.26,80774.52,0.0,-0.98852,2e-05,1.53661]
[1778360106207,35.26,80774.52,0.0,-0.98852,2e-05,1.53663]
[1778360108221,35.26,80779.51,0.0,-0.98843,2e-05,1.54642]
[1778360115356,35.26,80781.38,0.0,-0.9884,2e-05,1.55011]
[1778360121312,35.26,80786.98,0.0,-0.98831,2e-05,1.56118]
[1778360126347,35.26,80786.34,0.0,-0.98832,2e-05,1.55991]
[1778360127355,35.26,80794.24,0.0,-0.98818,2e-05,1.57563]
[1778360133397,35.26,80794.19,0.0,-0.9882,2e-05,1.57322]
[1778360138432,35.26,80790.32,0.0,-0.98827,2e-05,1.56551]
[1778360145566,35.26,80790.45,0.0,-0.98827,2e-05,1.56577]
[1778360147495,35.26,80783.73,0.0,-0.98838,2e-05,1.55246]
[1778360148502,35.26,80779.44,0.0,-0.98845,2e-05,1.54401]
[1778360150516,35.26,80777.67,0.0,-0.98848,2e-05,1.54053]
[1778360155636,35.26,80777.2,0.0,-0.98849,2e-05,1.53961]
[1778360162600,35.26,80776.29,0.0,-0.9885,2e-05,1.53785]
[1778360167635,35.26,80776.83,0.0,-0.9885,2e-05,1.53894]
[1778360174687,35.26,80778.23,0.0,-0.98847,2e-05,1.54173]
[1778360179722,35.26,80778.74,0.0,-0.98846,2e-05,1.54277]
[1778360184758,35.26,80783.33,0.0,-0.98839,2e-05,1.55183]
[1778360189793,35.26,80783.96,0.0,-0.98837,2e-05,1.55307]
[1778360194829,35.26,80784.07,0.0,-0.98839,2e-05,1.551]
[1778360200871,35.26,80783.76,0.0,-0.98839,2e-05,1.55039]
[1778360205906,35.26,80784.06,0.0,-0.98839,2e-05,1.55098]
[1778360210941,35.26,80783.45,0.0,-0.9884,2e-05,1.54978]
[1778360216056,35.26,80783.12,0.0,-0.98841,2e-05,1.54913]
[1778360222017,35.26,80783.11,0.0,-0.98841,2e-05,1.54911]
[1778360227053,35.26,80782.87,0.0,-0.98841,2e-05,1.54863]
[1778360232088,35.26,80782.05,0.0,-0.98842,2e-05,1.54702]
[1778360238130,35.26,80780.59,0.0,-0.98845,2e-05,1.54414]
[1778360244172,35.26,80780.44,0.0,-0.98845,2e-05,1.54385]
[1778360250214,35.26,80779.74,0.0,-0.98846,2e-05,1.54247]
[1778360255249,35.26,80779.9,0.0,-0.98848,2e-05,1.54051]
[1778360261291,35.26,80779.99,0.0,-0.98847,2e-05,1.54069]
[1778360266408,35.26,80780.22,0.0,-0.98847,2e-05,1.54114]
[1778360276477,35.26,80780.26,0.0,-0.98847,2e-05,1.54122]
[1778360282438,35.26,80780.42,0.0,-0.98847,2e-05,1.54153]
[1778360288480,35.26,80780.49,0.0,-0.98847,2e-05,1.54167]
[1778360294522,35.26,80780.54,0.0,-0.98847,2e-05,1.54177]
[1778360300565,35.26,80780.61,0.0,-0.98846,2e-05,1.5419]
[1778360306688,35.26,80780.63,0.0,-0.98846,2e-05,1.54194]
[1778360311723,35.26,80780.63,0.0,-0.98848,2e-05,1.53967]
[1778360321793,35.26,80780.6,0.0,-0.98848,2e-05,1.53961]
[1778360328761,35.26,80780.65,0.0,-0.98848,2e-05,1.5397]
[1778360333797,35.26,80780.69,0.0,-0.98848,2e-05,1.53978]
[1778360339840,35.26,80780.82,0.0,-0.98848,2e-05,1.54004]
[1778360344875,35.26,80782.28,0.0,-0.98845,2e-05,1.54291]
[1778360349911,35.26,80782.64,0.0,-0.98845,2e-05,1.54362]
[1778360358978,35.26,80783.4,0.0,-0.98843,2e-05,1.54519]
[1778360364012,35.26,80787.26,0.0,-0.98837,2e-05,1.55285]
[1778360369048,35.26,80788.4,0.0,-0.98835,2e-05,1.55517]
[1778360379116,35.26,80789.69,0.0,-0.98834,2e-05,1.55559]
[1778360387174,35.26,80790.26,0.0,-0.98833,2e-05,1.55688]
[1778360392287,35.26,80790.53,0.0,-0.98832,2e-05,1.55755]
[1778360398250,35.26,80794.72,0.0,-0.98825,2e-05,1.56598]
[1778360401287,35.26,80801.93,0.0,-0.98813,2e-05,1.58039]
[1778360403290,35.26,80805.84,0.0,-0.98806,2e-05,1.58824]
[1778360408323,35.26,80805.55,0.0,-0.98807,2e-05,1.58766]
[1778360413359,35.26,80807.01,0.0,-0.98804,2e-05,1.5906]
[1778360420486,35.26,80807.47,0.0,-0.98803,2e-05,1.59152]
[1778360430556,35.26,80810.51,0.0,-0.98798,2e-05,1.59766]
[1778360437527,35.26,80812.27,0.0,-0.98797,2e-05,1.59888]
[1778360443569,35.26,80812.21,0.0,-0.98797,2e-05,1.59876]
[1778360450697,35.26,80814.03,0.0,-0.98794,2e-05,1.60244]
[1778360460771,35.26,80815.21,0.0,-0.98792,2e-05,1.60483]
[1778360466731,35.26,80812.66,0.0,-0.98796,2e-05,1.59967]
[1778360470841,35.26,80809.84,0.0,-0.98801,2e-05,1.59397]
[1778360480911,35.26,80811.07,0.0,-0.98799,2e-05,1.59645]
[1778360490981,35.26,80813.13,0.0,-0.98795,2e-05,1.60062]
[1778360501052,35.26,80814.41,0.0,-0.98795,2e-05,1.60087]
[1778360508023,35.26,80815.48,0.0,-0.98793,2e-05,1.60304]
[1778360518089,35.26,80815.7,0.0,-0.98792,2e-05,1.60348]
[1778360530176,35.26,80820.61,0.0,-0.98784,2e-05,1.61347]
[1778360532190,35.26,80824.75,0.0,-0.98777,2e-05,1.62192]
[1778360538232,35.26,80824.68,0.0,-0.98777,2e-05,1.62178]
[1778360543268,35.26,80822.54,0.0,-0.9878,2e-05,1.6174]
[1778360551406,35.26,80820.93,0.0,-0.98785,2e-05,1.61176]
[1778360557365,35.26,80818.23,0.0,-0.9879,2e-05,1.60627]
[1778360562400,35.26,80818.29,0.0,-0.9879,2e-05,1.60639]
[1778360567435,35.26,80819.8,0.0,-0.98787,2e-05,1.60946]
[1778360573477,35.26,80819.37,0.0,-0.98788,2e-05,1.60859]
[1778360578513,35.26,80817.1,0.0,-0.98792,2e-05,1.60398]
[1778360583548,35.26,80816.24,0.0,-0.98793,2e-05,1.60224]
[1778360591685,35.26,80815.7,0.0,-0.98794,2e-05,1.60114]
[1778360601756,35.26,80813.24,0.0,-0.98798,2e-05,1.59616]
[1778360607715,35.26,80811.93,0.0,-0.98801,2e-05,1.59352]
[1778360613757,35.26,80811.38,0.0,-0.98803,2e-05,1.59007]
[1778360621901,35.26,80811.09,0.0,-0.98804,2e-05,1.58949]
[1778360631971,35.26,80810.55,0.0,-0.98805,2e-05,1.5884]
[1778360642041,35.26,80810.2,0.0,-0.98805,2e-05,1.5877]
[1778360650010,35.26,80809.96,0.0,-0.98806,2e-05,1.58722]
[1778360659072,35.26,80809.45,0.0,-0.98807,2e-05,1.58619]
[1778360664107,35.26,80809.3,0.0,-0.98807,2e-05,1.58589]
[1778360672255,35.26,80809.29,0.0,-0.98809,2e-05,1.58354]
[1778360682325,35.26,80809.3,0.0,-0.98809,2e-05,1.58356]
[1778360692396,35.26,80809.31,0.0,-0.98809,2e-05,1.58358]
[1778360702372,35.26,80809.35,0.0,-0.98809,2e-05,1.58366]
[1778360703379,35.26,80867.07,0.0,-0.98705,2e-05,1.70305]
[1778360708415,35.26,80805.37,0.0,-0.98815,2e-05,1.57568]
[1778360713450,35.26,80806.18,0.0,-0.98814,2e-05,1.5773]
[1778360717478,35.26,80810.3,0.0,-0.98807,2e-05,1.58557]
[1778360722606,35.26,80809.25,0.0,-0.98809,2e-05,1.58346]
[1778360728555,35.26,80815.27,0.0,-0.98798,2e-05,1.59559]
[1778360729562,35.26,80815.07,0.0,-0.98799,2e-05,1.59518]
[1778360730569,35.26,80827.27,0.0,-0.98777,2e-05,1.61999]
[1778360735608,35.26,80830.79,0.0,-0.98773,2e-05,1.62483]
[1778360740641,35.26,80832.08,0.0,-0.9877,2e-05,1.62748]
[1778360745674,35.26,80832.36,0.0,-0.9877,2e-05,1.62805]
[1778360751812,35.26,80834.73,0.0,-0.98766,2e-05,1.63293]
[1778360757760,35.26,80834.67,0.0,-0.98766,2e-05,1.6328]
[1778360762794,35.26,80834.41,0.0,-0.98766,2e-05,1.63227]
[1778360767829,35.26,80838.04,0.0,-0.9876,2e-05,1.63975]
[1778360772865,35.26,80838.77,0.0,-0.98759,2e-05,1.64126]
[1778360777899,35.26,80838.25,0.0,-0.9876,2e-05,1.64019]
[1778360783943,35.26,80838.32,0.0,-0.98759,2e-05,1.64033]
[1778360788978,35.26,80838.93,0.0,-0.98758,2e-05,1.64159]
[1778360794012,35.26,80837.61,0.0,-0.98762,2e-05,1.63648]
[1778360799047,35.26,80837.39,0.0,-0.98763,2e-05,1.63603]
[1778360806096,35.26,80837.13,0.0,-0.98763,2e-05,1.63549]
[1778360811132,35.26,80841.21,0.0,-0.98756,2e-05,1.64392]
[1778360816168,35.26,80840.49,0.0,-0.98757,2e-05,1.64243]
[1778360821201,35.26,80841.52,0.0,-0.98755,2e-05,1.64457]
[1778360827243,35.26,80841.17,0.0,-0.98756,2e-05,1.64384]
[1778360832375,35.26,80840.94,0.0,-0.98756,2e-05,1.64337]
[1778360841341,35.26,80840.37,0.0,-0.98757,2e-05,1.64219]
[1778360848391,35.26,80840.11,0.0,-0.98758,2e-05,1.64165]
[1778360853425,35.26,80842.02,0.0,-0.98756,2e-05,1.64321]
[1778360860474,35.26,80842.86,0.0,-0.98755,2e-05,1.64495]
[1778360865509,35.26,80842.81,0.0,-0.98755,2e-05,1.64485]
[1778360870545,35.26,80842.99,0.0,-0.98755,2e-05,1.64522]
[1778360874572,35.26,80837.82,0.0,-0.98764,2e-05,1.63454]
[1778360880614,35.26,80836.33,0.0,-0.98766,2e-05,1.63147]
[1778360884644,35.26,80829.62,0.0,-0.98778,2e-05,1.6177]
[1778360885650,35.26,80826.35,0.0,-0.98784,2e-05,1.61103]
[1778360890686,35.26,80827.63,0.0,-0.98782,2e-05,1.61364]
[1778360892799,35.26,80822.51,0.0,-0.98791,2e-05,1.60322]
[1778360898742,35.26,80822.24,0.0,-0.98791,2e-05,1.60267]
[1778360904784,35.26,80821.19,0.0,-0.98793,2e-05,1.60054]
[1778360912939,35.26,80818.89,0.0,-0.98799,2e-05,1.59354]
[1778360918882,35.26,80824.92,0.0,-0.98788,2e-05,1.60576]
[1778360923918,35.26,80828.15,0.0,-0.98783,2e-05,1.61234]
[1778360928952,35.26,80831.44,0.0,-0.98777,2e-05,1.61906]
[1778360933990,35.26,80834.22,0.0,-0.98772,2e-05,1.62476]
[1778360939025,35.26,80833.5,0.0,-0.98773,2e-05,1.62328]
[1778360944062,35.26,80832.95,0.0,-0.98774,2e-05,1.62215]
[1778360950104,35.26,80827.67,0.0,-0.98783,2e-05,1.61136]
[1778360955235,35.26,80825.1,0.0,-0.98788,2e-05,1.60613]
[1778360963197,35.26,80824.66,0.0,-0.98789,2e-05,1.60524]
[1778360971254,35.26,80824.0,0.0,-0.98792,2e-05,1.60154]
[1778360978302,35.26,80823.78,0.0,-0.98792,2e-05,1.6011]
[1778360983340,35.26,80822.41,0.0,-0.98794,2e-05,1.59832]
[1778360991393,35.26,80822.85,0.0,-0.98794,2e-05,1.59921]
[1778360999449,35.26,80822.66,0.0,-0.98794,2e-05,1.59883]
[1778361005587,35.26,80822.65,0.0,-0.98794,2e-05,1.59881]
[1778361012542,35.26,80822.32,0.0,-0.98795,2e-05,1.59814]
[1778361018584,35.26,80823.48,0.0,-0.98793,2e-05,1.60049]
[1778361023622,35.26,80823.43,0.0,-0.98793,2e-05,1.60039]
[1778361028655,35.26,80823.72,0.0,-0.98792,2e-05,1.60098]
[1778361033697,35.26,80822.55,0.0,-0.98796,2e-05,1.59626]
[1778361038724,35.26,80822.47,0.0,-0.98796,2e-05,1.5961]
[1778361046781,35.26,80822.64,0.0,-0.98796,2e-05,1.59644]
[1778361051819,35.26,80822.93,0.0,-0.98795,2e-05,1.59703]
[1778361056854,35.26,80824.17,0.0,-0.98793,2e-05,1.59954]
[1778361061890,35.26,80824.74,0.0,-0.98792,2e-05,1.6007]
[1778361066924,35.26,80825.11,0.0,-0.98791,2e-05,1.60145]
[1778361071959,35.26,80825.31,0.0,-0.98791,2e-05,1.60185]
[1778361079008,35.26,80825.28,0.0,-0.98791,2e-05,1.60179]
[1778361086149,35.26,80825.5,0.0,-0.98791,2e-05,1.60224]
[1778361093108,35.26,80826.04,0.0,-0.98791,2e-05,1.60098]
[1778361098143,35.26,80825.99,0.0,-0.98792,2e-05,1.60088]
[1778361103178,35.26,80825.93,0.0,-0.98792,2e-05,1.60076]
[1778361112241,35.26,80825.92,0.0,-0.98792,2e-05,1.60074]
[1778361117276,35.26,80826.04,0.0,-0.98791,2e-05,1.60098]
[1778361122311,35.26,80825.87,0.0,-0.98792,2e-05,1.60064]
[1778361128353,35.26,80825.94,0.0,-0.98792,2e-05,1.60078]
[1778361132381,35.26,80821.93,0.0,-0.98799,2e-05,1.59266]
[1778361140437,35.26,80822.22,0.0,-0.98798,2e-05,1.59325]
[1778361142452,35.26,80827.6,0.0,-0.98789,2e-05,1.60415]
[1778361147486,35.26,80831.67,0.0,-0.98782,2e-05,1.61244]
[1778361152521,35.26,80831.9,0.0,-0.98783,2e-05,1.61055]
[1778361161585,35.26,80832.46,0.0,-0.98782,2e-05,1.61169]
[1778361166713,35.26,80833.45,0.0,-0.9878,2e-05,1.61371]
[1778361172663,35.26,80833.71,0.0,-0.9878,2e-05,1.61424]
[1778361177700,35.26,80833.65,0.0,-0.9878,2e-05,1.61412]
[1778361182735,35.26,80844.16,0.0,-0.98761,2e-05,1.6357]
[1778361183742,35.26,80847.77,0.0,-0.98755,2e-05,1.64316]
[1778361185756,35.26,80850.38,0.0,-0.9875,2e-05,1.64858]
[1778361186853,35.26,80860.94,0.0,-0.98731,2e-05,1.67063]
[1778361188778,35.26,80869.81,0.0,-0.98715,2e-05,1.68933]
[1778361189785,35.26,80872.8,0.0,-0.98709,2e-05,1.69568]
[1778361194825,35.26,80867.98,0.0,-0.98718,2e-05,1.68546]
[1778361199858,35.26,80867.18,0.0,-0.98719,2e-05,1.68377]
[1778361204894,35.26,80868.17,0.0,-0.98718,2e-05,1.68586]
[1778361209928,35.26,80868.32,0.0,-0.98717,2e-05,1.68618]
[1778361215970,35.26,80868.16,0.0,-0.98719,2e-05,1.68341]
[1778361221006,35.26,80858.95,0.0,-0.98736,2e-05,1.66404]
[1778361222013,35.26,80854.58,0.0,-0.98744,2e-05,1.65491]
[1778361224026,35.26,80852.85,0.0,-0.98747,2e-05,1.65131]
[1778361226041,35.26,80850.19,0.0,-0.98752,2e-05,1.64579]
[1778361231075,35.26,80850.41,0.0,-0.98752,2e-05,1.64624]
[1778361236111,35.26,80851.14,0.0,-0.9875,2e-05,1.64776]
[1778361241146,35.26,80853.15,0.0,-0.98747,2e-05,1.65194]
[1778361246181,35.26,80854.26,0.0,-0.98745,2e-05,1.65425]
[1778361251216,35.26,80855.73,0.0,-0.98742,2e-05,1.65731]
[1778361256250,35.26,80856.44,0.0,-0.98741,2e-05,1.65879]
[1778361262292,35.26,80855.81,0.0,-0.98742,2e-05,1.65748]
[1778361267415,35.26,80856.79,0.0,-0.9874,2e-05,1.65953]
[1778361269345,35.26,80852.13,0.0,-0.98749,2e-05,1.64982]
[1778361272361,35.26,80847.61,0.0,-0.98758,2e-05,1.63805]
[1778361277485,35.26,80847.56,0.0,-0.98759,2e-05,1.63795]
[1778361283451,35.26,80848.55,0.0,-0.98757,2e-05,1.63999]
[1778361294525,35.26,80850.46,0.0,-0.98753,2e-05,1.64395]
[1778361299565,35.26,80854.43,0.0,-0.98746,2e-05,1.6522]
[1778361304598,35.26,80855.35,0.0,-0.98745,2e-05,1.65411]
[1778361311647,35.26,80855.47,0.0,-0.98744,2e-05,1.65436]
[1778361317766,35.26,80856.09,0.0,-0.98743,2e-05,1.65566]
[1778361323731,35.26,80856.96,0.0,-0.98742,2e-05,1.65747]
[1778361328766,35.26,80857.89,0.0,-0.9874,2e-05,1.65941]
[1778361337907,35.26,80857.64,0.0,-0.98742,2e-05,1.65648]
[1778361343875,35.26,80858.27,0.0,-0.98741,2e-05,1.65779]
[1778361351932,35.26,80858.25,0.0,-0.98741,2e-05,1.65775]
[1778361358104,35.26,80858.66,0.0,-0.9874,2e-05,1.65861]
[1778361365024,35.26,80858.82,0.0,-0.9874,2e-05,1.65894]
[1778361371065,35.26,80858.81,0.0,-0.9874,2e-05,1.65892]
[1778361376100,35.26,80859.44,0.0,-0.98739,2e-05,1.66024]
[1778361381135,35.26,80862.48,0.0,-0.98733,2e-05,1.6666]
[1778361386170,35.26,80863.28,0.0,-0.98732,2e-05,1.66828]
[1778361391205,35.26,80862.78,0.0,-0.98735,2e-05,1.66481]
[1778361394226,35.26,80868.29,0.0,-0.98724,2e-05,1.67639]
[1778361399261,35.26,80866.92,0.0,-0.98727,2e-05,1.6735]
[1778361404296,35.26,80866.17,0.0,-0.98728,2e-05,1.67193]
[1778361409331,35.26,80865.94,0.0,-0.98729,2e-05,1.67144]
[1778361417387,35.26,80865.38,0.0,-0.9873,2e-05,1.67027]
[1778361428596,35.26,80867.1,0.0,-0.98727,2e-05,1.67388]
[1778361434507,35.26,80866.25,0.0,-0.98728,2e-05,1.67209]
[1778361439541,35.26,80867.22,0.0,-0.98726,2e-05,1.67413]
[1778361444577,35.26,80865.62,0.0,-0.98729,2e-05,1.67077]
[1778361449612,35.26,80865.62,0.0,-0.98729,2e-05,1.67077]
[1778361452633,35.26,80855.48,0.0,-0.9875,2e-05,1.64717]
[1778361453639,35.26,80851.92,0.0,-0.98756,2e-05,1.63979]
[1778361458806,35.26,80851.74,0.0,-0.98756,2e-05,1.63941]
[1778361464716,35.26,80851.55,0.0,-0.98757,2e-05,1.63902]
[1778361474789,35.26,80853.03,0.0,-0.98754,2e-05,1.64209]
[1778361479821,35.26,80855.57,0.0,-0.98749,2e-05,1.64736]
[1778361489019,35.26,80856.73,0.0,-0.98747,2e-05,1.64977]
[1778361499089,35.26,80857.11,0.0,-0.98747,2e-05,1.65056]
[1778361504996,35.26,80857.94,0.0,-0.98745,2e-05,1.65229]
[1778361512047,35.26,80858.89,0.0,-0.98745,2e-05,1.65186]
[1778361519229,35.26,80859.23,0.0,-0.98745,2e-05,1.65257]
[1778361530177,35.26,80859.72,0.0,-0.98744,2e-05,1.65359]
[1778361535208,35.26,80860.2,0.0,-0.98743,2e-05,1.65459]
[1778361540244,35.26,80860.43,0.0,-0.98742,2e-05,1.65507]
[1778361549306,35.26,80857.89,0.0,-0.98747,2e-05,1.64978]
[1778361550310,35.26,80852.51,0.0,-0.98757,2e-05,1.63861]
[1778361559508,35.26,80849.28,0.0,-0.98762,2e-05,1.63194]
[1778361565418,35.26,80844.48,0.0,-0.98771,2e-05,1.62206]
[1778361578506,35.26,80843.06,0.0,-0.98775,2e-05,1.61677]
[1778361583545,35.26,80840.02,0.0,-0.98781,2e-05,1.61056]
[1778361589718,35.26,80837.96,0.0,-0.98784,2e-05,1.60636]
[1778361595628,35.26,80835.07,0.0,-0.98789,2e-05,1.60048]
[1778361605695,35.26,80834.96,0.0,-0.9879,2e-05,1.60026]
[1778361614764,35.26,80834.22,0.0,-0.98791,2e-05,1.59875]
[1778361619930,35.26,80829.2,0.0,-0.988,2e-05,1.58859]
[1778361623837,35.26,80826.33,0.0,-0.98805,2e-05,1.5828]
[1778361630000,35.26,80826.05,0.0,-0.98805,2e-05,1.58224]
[1778361638942,35.26,80825.32,0.0,-0.98808,2e-05,1.57843]
[1778361644985,35.26,80825.05,0.0,-0.98809,2e-05,1.57789]
[1778361650141,35.26,80824.57,0.0,-0.98809,2e-05,1.57693]
[1778361654051,35.26,80816.1,0.0,-0.98824,2e-05,1.55999]
[1778361655065,35.26,80813.13,0.0,-0.98829,2e-05,1.55409]
[1778361657072,35.26,80810.92,0.0,-0.98833,2e-05,1.54971]
[1778361662107,35.26,80813.44,0.0,-0.98829,2e-05,1.5547]
[1778361668151,35.26,80814.53,0.0,-0.98827,2e-05,1.55687]
[1778361673186,35.26,80816.91,0.0,-0.98823,2e-05,1.56161]
[1778361678221,35.26,80810.47,0.0,-0.98834,2e-05,1.54882]
[1778361685270,35.26,80810.73,0.0,-0.98833,2e-05,1.54933]
[1778361690422,35.26,80810.64,0.0,-0.98833,2e-05,1.54915]
[1778361696348,35.26,80811.29,0.0,-0.98834,2e-05,1.54813]
[1778361702389,35.26,80811.48,0.0,-0.98834,2e-05,1.54851]
[1778361707424,35.26,80812.0,0.0,-0.98833,2e-05,1.54954]
[1778361715480,35.26,80812.37,0.0,-0.98832,2e-05,1.55027]
[1778361720632,35.26,80816.53,0.0,-0.98825,2e-05,1.55853]
[1778361726557,35.26,80817.32,0.0,-0.98824,2e-05,1.5601]
[1778361732599,35.26,80817.05,0.0,-0.98824,2e-05,1.55956]
[1778361740771,35.26,80816.46,0.0,-0.98825,2e-05,1.55839]
[1778361746697,35.26,80818.56,0.0,-0.98821,2e-05,1.56257]
[1778361759788,35.26,80817.67,0.0,-0.98825,2e-05,1.55848]
[1778361764825,35.26,80814.79,0.0,-0.9883,2e-05,1.55276]
[1778361769862,35.26,80814.9,0.0,-0.98829,2e-05,1.55298]
[1778361777916,35.26,80815.01,0.0,-0.98829,2e-05,1.55319]
[1778361782953,35.26,80815.11,0.0,-0.98829,2e-05,1.55339]
[1778361785975,35.26,80808.6,0.0,-0.9884,2e-05,1.54052]
[1778361791131,35.26,80809.0,0.0,-0.98839,2e-05,1.5413]
[1778361798060,35.26,80809.0,0.0,-0.98839,2e-05,1.5413]
[1778361803095,35.26,80810.26,0.0,-0.98837,2e-05,1.54379]
[1778361809138,35.26,80810.8,0.0,-0.98836,2e-05,1.54486]
[1778361814173,35.26,80811.91,0.0,-0.98836,2e-05,1.54475]
[1778361820215,35.26,80809.74,0.0,-0.9884,2e-05,1.54046]
[1778361825250,35.26,80809.18,0.0,-0.98841,2e-05,1.53936]
[1778361830285,35.26,80809.67,0.0,-0.9884,2e-05,1.54032]
[1778361835320,35.26,80810.02,0.0,-0.98839,2e-05,1.54101]
[1778361841485,35.26,80810.02,0.0,-0.98839,2e-05,1.54101]
[1778361847407,35.26,80810.13,0.0,-0.98839,2e-05,1.54123]
[1778361854457,35.26,80810.19,0.0,-0.98839,2e-05,1.54135]
[1778361859492,35.26,80810.35,0.0,-0.98839,2e-05,1.54167]
[1778361864527,35.26,80810.26,0.0,-0.98839,2e-05,1.54149]
[1778361869562,35.26,80808.2,0.0,-0.98842,2e-05,1.53743]
[1778361874597,35.26,80808.41,0.0,-0.98844,2e-05,1.53554]
[1778361879632,35.26,80808.46,0.0,-0.98844,2e-05,1.53565]
[1778361887688,35.26,80808.91,0.0,-0.98843,2e-05,1.5366]
[1778361895743,35.26,80809.7,0.0,-0.98841,2e-05,1.53828]
[1778361899774,35.26,80802.36,0.0,-0.98854,2e-05,1.52396]
[1778361900781,35.26,80800.92,0.0,-0.98856,2e-05,1.5212]
[1778361905818,35.27,80796.35,0.0,-0.98863,2e-05,1.51266]
[1778361910852,35.27,80796.38,0.0,-0.98863,2e-05,1.51306]
[1778361916892,35.27,80799.71,0.0,-0.98857,2e-05,1.51988]
[1778361922054,35.27,80800.42,0.0,-0.98856,2e-05,1.52152]
[1778361927969,35.27,80800.62,0.0,-0.98855,2e-05,1.5222]
[1778361931117,35.27,80795.56,0.0,-0.98865,2e-05,1.51024]
[1778361938039,35.27,80796.56,0.0,-0.98863,2e-05,1.51267]
[1778361943074,35.28,80800.13,0.0,-0.98857,2e-05,1.51994]
[1778361948109,35.28,80800.31,0.0,-0.98856,2e-05,1.5206]
[1778361955159,35.28,80800.57,0.0,-0.98855,2e-05,1.52154]
[1778361961200,35.28,80801.02,0.0,-0.98854,2e-05,1.52278]
[1778361965229,35.28,80795.48,0.0,-0.98863,2e-05,1.51223]
[1778361966234,35.28,80787.23,0.0,-0.98877,2e-05,1.49635]
[1778361967242,35.28,80783.91,0.0,-0.98882,2e-05,1.49008]
[1778361971269,35.28,80781.79,0.0,-0.98885,2e-05,1.48651]
[1778361976305,35.29,80779.52,0.0,-0.98889,2e-05,1.48281]
[1778361981341,35.29,80778.17,0.0,-0.9889,2e-05,1.4809]
[1778361986376,35.29,80775.0,0.0,-0.98895,2e-05,1.47557]
[1778361991411,35.3,80773.49,0.0,-0.98898,2e-05,1.4712]
[1778361997454,35.3,80772.13,0.0,-0.989,2e-05,1.46952]
[1778362002617,35.3,80771.09,0.0,-0.98901,2e-05,1.46832]
[1778362008532,35.31,80768.9,0.0,-0.98903,2e-05,1.4651]
[1778362019611,35.32,80767.97,0.0,-0.98903,2e-05,1.46503]
[1778362026659,35.32,80766.72,0.0,-0.98904,2e-05,1.46375]
[1778362031696,35.32,80769.79,0.0,-0.98899,2e-05,1.47033]
[1778362036734,35.33,80769.11,0.0,-0.98899,2e-05,1.46973]
[1778362041769,35.33,80768.65,0.0,-0.989,2e-05,1.46954]
[1778362046801,35.33,80767.16,0.0,-0.98901,2e-05,1.46741]
[1778362051836,35.34,80766.67,0.0,-0.98903,2e-05,1.46493]
[1778362056871,35.34,80767.94,0.0,-0.98901,2e-05,1.46797]
[1778362063040,35.34,80771.14,0.0,-0.98895,2e-05,1.47486]
[1778362069962,35.35,80770.63,0.0,-0.98895,2e-05,1.47449]
[1778362074997,35.35,80770.58,0.0,-0.98895,2e-05,1.47495]
[1778362083181,35.35,80771.15,0.0,-0.98893,2e-05,1.47668]
[1778362089098,35.35,80771.2,0.0,-0.98893,2e-05,1.47723]
[1778362095139,35.36,80770.42,0.0,-0.98894,2e-05,1.47618]
[1778362100174,35.36,80774.01,0.0,-0.98887,2e-05,1.48334]
[1778362105209,35.36,80773.34,0.0,-0.98888,2e-05,1.48234]
[1778362110245,35.36,80772.95,0.0,-0.98889,2e-05,1.48187]
[1778362115279,35.36,80771.5,0.0,-0.98892,2e-05,1.47716]
[1778362120314,35.36,80770.99,0.0,-0.98893,2e-05,1.4765]
[1778362125349,35.36,80770.32,0.0,-0.98894,2e-05,1.47553]
[1778362130384,35.37,80769.89,0.0,-0.98894,2e-05,1.47503]
[1778362135419,35.37,80769.52,0.0,-0.98895,2e-05,1.47463]
[1778362140454,35.37,80769.64,0.0,-0.98894,2e-05,1.47517]
[1778362146496,35.37,80770.26,0.0,-0.98893,2e-05,1.4767]
[1778362151532,35.37,80770.6,0.0,-0.98892,2e-05,1.47763]
[1778362159587,35.37,80771.47,0.0,-0.9889,2e-05,1.47969]
[1778362162609,35.37,80778.03,0.0,-0.98879,2e-05,1.49235]
[1778362167643,35.37,80780.46,0.0,-0.98875,2e-05,1.49718]
[1778362173812,35.38,80782.23,0.0,-0.98874,2e-05,1.49852]
[1778362179730,35.38,80787.34,0.0,-0.98865,2e-05,1.50858]
[1778362186778,35.38,80791.43,0.0,-0.98858,2e-05,1.51672]
[1778362191814,35.38,80795.19,0.0,-0.98852,2e-05,1.52418]
[1778362196849,35.38,80798.35,0.0,-0.98846,2e-05,1.53048]
[1778362204022,35.38,80802.17,0.0,-0.9884,2e-05,1.53813]
[1778362210948,35.38,80802.17,0.0,-0.9884,2e-05,1.53824]
[1778362215982,35.38,80805.28,0.0,-0.98834,2e-05,1.54445]
[1778362221018,35.38,80806.41,0.0,-0.98832,2e-05,1.54675]
[1778362230082,35.38,80806.54,0.0,-0.98832,2e-05,1.54715]
[1778362235117,35.38,80807.19,0.0,-0.98833,2e-05,1.5462]
[1778362244303,35.38,80808.83,0.0,-0.9883,2e-05,1.5496]
[1778362253243,35.38,80808.92,0.0,-0.98829,2e-05,1.54993]
[1778362258279,35.38,80805.45,0.0,-0.98835,2e-05,1.54318]
[1778362264443,35.38,80801.73,0.0,-0.98841,2e-05,1.53604]
[1778362270367,35.38,80798.97,0.0,-0.98846,2e-05,1.5308]
[1778362275397,35.39,80797.32,0.0,-0.98848,2e-05,1.52772]
[1778362280433,35.39,80796.82,0.0,-0.98849,2e-05,1.52688]
[1778362285469,35.39,80793.56,0.0,-0.98855,2e-05,1.52067]
[1778362291511,35.39,80793.12,0.0,-0.98857,2e-05,1.51771]
[1778362296545,35.39,80791.65,0.0,-0.98859,2e-05,1.51502]
[1778362303594,35.39,80791.11,0.0,-0.9886,2e-05,1.5142]
[1778362308629,35.39,80790.16,0.0,-0.98861,2e-05,1.51251]
[1778362314798,35.39,80789.82,0.0,-0.98862,2e-05,1.51203]
[1778362320713,35.39,80789.14,0.0,-0.98863,2e-05,1.51089]
[1778362325748,35.39,80788.92,0.0,-0.98863,2e-05,1.51061]
[1778362333811,35.39,80789.22,0.0,-0.98862,2e-05,1.51141]
[1778362339853,35.39,80788.95,0.0,-0.98862,2e-05,1.51105]
[1778362345010,35.39,80787.84,0.0,-0.98864,2e-05,1.50904]
[1778362352944,35.4,80788.33,0.0,-0.98865,2e-05,1.50792]
[1778362358987,35.4,80788.52,0.0,-0.98864,2e-05,1.50846]
[1778362365149,35.4,80788.44,0.0,-0.98864,2e-05,1.50847]
[1778362371070,35.4,80788.35,0.0,-0.98864,2e-05,1.50846]
[1778362380134,35.4,80788.42,0.0,-0.98864,2e-05,1.50884]
[1778362385290,35.4,80788.57,0.0,-0.98864,2e-05,1.50925]
[1778362391207,35.4,80788.57,0.0,-0.98864,2e-05,1.5094]
[1778362396245,35.4,80788.46,0.0,-0.98864,2e-05,1.50931]
[1778362401280,35.4,80788.08,0.0,-0.98864,2e-05,1.5087]
[1778362406315,35.4,80788.13,0.0,-0.98864,2e-05,1.50896]
[1778362415500,35.4,80788.11,0.0,-0.98865,2e-05,1.50685]
[1778362421422,35.4,80788.19,0.0,-0.98865,2e-05,1.50717]
[1778362426458,35.4,80788.16,0.0,-0.98865,2e-05,1.50725]
[1778362431492,35.4,80788.24,0.0,-0.98865,2e-05,1.50754]
[1778362438541,35.41,80788.0,0.0,-0.98865,2e-05,1.50726]
[1778362444583,35.41,80788.32,0.0,-0.98864,2e-05,1.50804]
[1778362449739,35.41,80788.34,0.0,-0.98864,2e-05,1.50821]
[1778362455661,35.41,80788.07,0.0,-0.98865,2e-05,1.50784]
[1778362460695,35.41,80785.17,0.0,-0.98869,2e-05,1.5024]
[1778362466737,35.41,80785.42,0.0,-0.98869,2e-05,1.50313]
[1778362479949,35.41,80788.9,0.0,-0.98864,2e-05,1.50819]
[1778362483856,35.41,80794.55,0.0,-0.98854,2e-05,1.51937]
[1778362488891,35.41,80793.13,0.0,-0.98856,2e-05,1.51691]
[1778362493926,35.42,80791.97,0.0,-0.98858,2e-05,1.51497]
[1778362498961,35.42,80784.1,0.0,-0.98871,2e-05,1.50008]
[1778362503996,35.42,80778.77,0.0,-0.98879,2e-05,1.4903]
[1778362509031,35.42,80776.35,0.0,-0.98883,2e-05,1.48615]
[1778362514067,35.42,80773.57,0.0,-0.98887,2e-05,1.48134]
[1778362519104,35.43,80773.47,0.0,-0.98887,2e-05,1.48165]
[1778362520111,35.43,80778.51,0.0,-0.98878,2e-05,1.49138]
[1778362521118,35.43,80779.93,0.0,-0.98876,2e-05,1.49418]
[1778362526152,35.43,80777.76,0.0,-0.98879,2e-05,1.49036]
[1778362537226,35.43,80776.84,0.0,-0.98882,2e-05,1.48706]
[1778362543271,35.43,80774.75,0.0,-0.98885,2e-05,1.48345]
[1778362548308,35.43,80773.33,0.0,-0.98887,2e-05,1.48103]
[1778362553344,35.44,80772.07,0.0,-0.98889,2e-05,1.47892]
[1778362558499,35.44,80771.72,0.0,-0.98889,2e-05,1.47859]
[1778362565431,35.44,80771.71,0.0,-0.98889,2e-05,1.4789]
[1778362572480,35.44,80771.05,0.0,-0.98889,2e-05,1.478]
[1778362578639,35.44,80770.31,0.0,-0.9889,2e-05,1.47694]
[1778362584563,35.44,80769.8,0.0,-0.98891,2e-05,1.47627]
[1778362589599,35.44,80769.75,0.0,-0.98891,2e-05,1.47642]
[1778362595640,35.45,80769.34,0.0,-0.98893,2e-05,1.4737]
[1778362604706,35.45,80769.34,0.0,-0.98892,2e-05,1.47416]
[1778362609738,35.45,80769.08,0.0,-0.98893,2e-05,1.47392]
[1778362617795,35.45,80769.02,0.0,-0.98892,2e-05,1.47419]
[1778362626861,35.45,80769.11,0.0,-0.98892,2e-05,1.47479]
[1778362634913,35.45,80768.83,0.0,-0.98892,2e-05,1.47467]
[1778362639949,35.46,80768.76,0.0,-0.98892,2e-05,1.47483]
[1778362644983,35.46,80768.63,0.0,-0.98892,2e-05,1.47489]
[1778362656057,35.46,80768.49,0.0,-0.98893,2e-05,1.47311]
[1778362663109,35.46,80769.02,0.0,-0.98892,2e-05,1.47463]
[1778362668144,35.46,80769.96,0.0,-0.9889,2e-05,1.47678]
[1778362672173,35.47,80764.67,0.0,-0.98898,2e-05,1.46703]
[1778362675195,35.47,80764.05,0.0,-0.98899,2e-05,1.46613]
[1778362680240,35.47,80764.79,0.0,-0.98897,2e-05,1.46797]
[1778362682245,35.47,80754.73,0.0,-0.98913,2e-05,1.44922]
[1778362683252,35.47,80752.17,0.0,-0.98917,2e-05,1.44456]
[1778362689415,35.47,80752.23,0.0,-0.98917,2e-05,1.44549]
[1778362695336,35.48,80750.6,0.0,-0.98919,2e-05,1.44329]
[1778362700370,35.48,80750.91,0.0,-0.98917,2e-05,1.44461]
[1778362705406,35.49,80751.51,0.0,-0.98916,2e-05,1.44647]
[1778362713461,35.49,80751.79,0.0,-0.98916,2e-05,1.44596]
[1778362719626,35.5,80753.05,0.0,-0.98913,2e-05,1.44937]
[1778362726551,35.5,80754.01,0.0,-0.98911,2e-05,1.45207]
[1778362733604,35.5,80754.09,0.0,-0.9891,2e-05,1.45329]
[1778362739767,35.51,80754.81,0.0,-0.98908,2e-05,1.45569]
[1778362745689,35.51,80752.69,0.0,-0.9891,2e-05,1.45264]
[1778362752736,35.52,80753.53,0.0,-0.98908,2e-05,1.4553]
[1778362757771,35.52,80754.95,0.0,-0.98905,2e-05,1.45873]
[1778362762807,35.53,80754.97,0.0,-0.98904,2e-05,1.45953]
[1778362769978,35.53,80756.98,0.0,-0.989,2e-05,1.46436]
[1778362775897,35.53,80757.32,0.0,-0.989,2e-05,1.46365]
[1778362780932,35.54,80757.34,0.0,-0.989,2e-05,1.46444]
[1778362785968,35.54,80755.64,0.0,-0.98902,2e-05,1.46202]
[1778362792009,35.55,80756.3,0.0,-0.989,2e-05,1.46419]
[1778362799059,35.55,80756.35,0.0,-0.98899,2e-05,1.46536]
[1778362804095,35.55,80756.7,0.0,-0.98898,2e-05,1.46678]
[1778362809131,35.56,80758.13,0.0,-0.98895,2e-05,1.47022]
[1778362815172,35.56,80758.24,0.0,-0.98894,2e-05,1.47129]
[1778362820328,35.56,80757.92,0.0,-0.98894,2e-05,1.47141]
[1778362827256,35.57,80758.75,0.0,-0.98892,2e-05,1.47398]
[1778362832292,35.57,80758.98,0.0,-0.98892,2e-05,1.47286]
[1778362837326,35.58,80758.51,0.0,-0.98892,2e-05,1.47268]
[1778362844375,35.58,80758.5,0.0,-0.98892,2e-05,1.47365]
[1778362849413,35.58,80759.16,0.0,-0.9889,2e-05,1.47559]
[1778362855454,35.59,80759.13,0.0,-0.98889,2e-05,1.47635]
[1778362860613,35.59,80758.76,0.0,-0.98889,2e-05,1.47634]
[1778362866531,35.59,80758.84,0.0,-0.98888,2e-05,1.4773]
[1778362871566,35.6,80758.92,0.0,-0.98888,2e-05,1.47812]
[1778362880629,35.6,80758.46,0.0,-0.98887,2e-05,1.47844]
[1778362885664,35.61,80758.69,0.0,-0.98886,2e-05,1.47953]
[1778362890699,35.61,80759.43,0.0,-0.98885,2e-05,1.48157]
[1778362895735,35.61,80759.51,0.0,-0.98886,2e-05,1.48011]
[1778362900893,35.61,80769.39,0.0,-0.98869,2e-05,1.49971]
[1778362907819,35.62,80769.44,0.0,-0.98868,2e-05,1.50044]
[1778362912854,35.62,80767.96,0.0,-0.9887,2e-05,1.49807]
[1778362917889,35.62,80768.38,0.0,-0.98869,2e-05,1.49935]
[1778362922924,35.62,80772.2,0.0,-0.98862,2e-05,1.5071]
[1778362927960,35.63,80772.95,0.0,-0.98861,2e-05,1.50893]
[1778362935010,35.63,80772.14,0.0,-0.98862,2e-05,1.50782]
[1778362940050,35.63,80772.73,0.0,-0.98861,2e-05,1.50924]
[1778362948104,35.63,80770.74,0.0,-0.98863,2e-05,1.50584]
[1778362953140,35.63,80770.38,0.0,-0.98866,2e-05,1.50311]
[1778362958175,35.63,80770.37,0.0,-0.98865,2e-05,1.50336]
[1778362964217,35.63,80769.92,0.0,-0.98866,2e-05,1.5028]
[1778362965224,35.63,80764.54,0.0,-0.98875,2e-05,1.49255]
[1778362966231,35.63,80755.25,0.0,-0.9889,2e-05,1.47495]
[1778362967238,35.64,80754.71,0.0,-0.98891,2e-05,1.47403]
[1778362972273,35.64,80752.48,0.0,-0.98894,2e-05,1.47037]
[1778362977308,35.64,80753.06,0.0,-0.98892,2e-05,1.47204]
[1778362982344,35.64,80754.04,0.0,-0.9889,2e-05,1.47447]
[1778362987378,35.65,80753.46,0.0,-0.98891,2e-05,1.47395]
[1778362992413,35.65,80753.51,0.0,-0.9889,2e-05,1.47466]
[1778362997448,35.65,80751.59,0.0,-0.98893,2e-05,1.47166]
[1778363003491,35.66,80749.44,0.0,-0.98895,2e-05,1.46842]
[1778363006511,35.66,80744.24,0.0,-0.98903,2e-05,1.45909]
[1778363011690,35.66,80742.58,0.0,-0.98907,2e-05,1.45451]
[1778363017589,35.66,80743.21,0.0,-0.98905,2e-05,1.45662]
[1778363024638,35.67,80742.85,0.0,-0.98905,2e-05,1.45698]
[1778363029673,35.67,80751.24,0.0,-0.98891,2e-05,1.47345]
[1778363030681,35.67,80750.85,0.0,-0.98891,2e-05,1.47283]
[1778363035717,35.68,80755.39,0.0,-0.98883,2e-05,1.48192]
[1778363040750,35.68,80754.96,0.0,-0.98884,2e-05,1.48154]
[1778363045786,35.68,80751.74,0.0,-0.98889,2e-05,1.4759]
[1778363050823,35.68,80750.96,0.0,-0.98889,2e-05,1.47493]
[1778363054852,35.68,80744.54,0.0,-0.989,2e-05,1.46303]
[1778363055861,35.68,80744.0,0.0,-0.989,2e-05,1.46202]
[1778363060895,35.68,80741.61,0.0,-0.98904,2e-05,1.45754]
[1778363065930,35.68,80738.7,0.0,-0.98909,2e-05,1.4521]
[1778363070965,35.68,80737.5,0.0,-0.98911,2e-05,1.44986]
[1778363076000,35.68,80738.66,0.0,-0.98911,2e-05,1.4498]
[1778363081035,35.68,80739.13,0.0,-0.9891,2e-05,1.45067]
[1778363086070,35.68,80739.09,0.0,-0.9891,2e-05,1.4506]
[1778363092256,35.68,80737.51,0.0,-0.98912,2e-05,1.44765]
[1778363100168,35.68,80737.21,0.0,-0.98913,2e-05,1.4471]
[1778363105203,35.68,80739.05,0.0,-0.9891,2e-05,1.45052]
[1778363110238,35.68,80739.67,0.0,-0.98909,2e-05,1.45168]
[1778363115275,35.68,80741.02,0.0,-0.98907,2e-05,1.4542]
[1778363121315,35.68,80741.46,0.0,-0.98906,2e-05,1.45502]
[1778363128364,35.68,80741.47,0.0,-0.98906,2e-05,1.45504]
[1778363135417,35.68,80741.6,0.0,-0.98908,2e-05,1.45305]
[1778363142609,35.68,80741.63,0.0,-0.98907,2e-05,1.45311]
[1778363149513,35.68,80741.15,0.0,-0.98908,2e-05,1.45221]
[1778363154547,35.68,80741.52,0.0,-0.98908,2e-05,1.4529]
[1778363159581,35.68,80743.41,0.0,-0.98905,2e-05,1.45644]
[1778363165624,35.68,80743.38,0.0,-0.98905,2e-05,1.45638]
[1778363172819,35.68,80743.35,0.0,-0.98905,2e-05,1.45632]
[1778363178716,35.68,80743.51,0.0,-0.98904,2e-05,1.45662]
[1778363183752,35.68,80743.54,0.0,-0.98904,2e-05,1.45668]
[1778363188789,35.68,80743.67,0.0,-0.98904,2e-05,1.45692]
[1778363198859,35.68,80743.81,0.0,-0.98906,2e-05,1.45495]
[1778363205909,35.68,80743.85,0.0,-0.98906,2e-05,1.45503]
[1778363213105,35.68,80743.7,0.0,-0.98906,2e-05,1.45474]
[1778363222021,35.68,80744.27,0.0,-0.98905,2e-05,1.45581]
[1778363227056,35.68,80743.07,0.0,-0.98907,2e-05,1.45357]
[1778363232091,35.68,80742.75,0.0,-0.98907,2e-05,1.45297]
[1778363238133,35.68,80741.87,0.0,-0.98909,2e-05,1.45133]
[1778363243315,35.68,80739.53,0.0,-0.98912,2e-05,1.44696]
[1778363249210,35.68,80742.06,0.0,-0.98908,2e-05,1.45168]
[1778363254245,35.68,80745.75,0.0,-0.98904,2e-05,1.45634]
[1778363260287,35.68,80747.05,0.0,-0.98902,2e-05,1.45878]
[1778363267339,35.68,80747.19,0.0,-0.98902,2e-05,1.45904]
[1778363271366,35.68,80751.46,0.0,-0.98895,2e-05,1.46707]
[1778363276401,35.68,80750.25,0.0,-0.98897,2e-05,1.46479]
[1778363281436,35.68,80749.17,0.0,-0.98899,2e-05,1.46276]
[1778363286471,35.68,80747.46,0.0,-0.98901,2e-05,1.45955]
[1778363292514,35.68,80745.06,0.0,-0.98905,2e-05,1.45505]
[1778363297548,35.68,80747.64,0.0,-0.98901,2e-05,1.45989]
[1778363302584,35.68,80744.69,0.0,-0.98906,2e-05,1.45436]
[1778363307619,35.68,80743.84,0.0,-0.98907,2e-05,1.45277]
[1778363312797,35.68,80738.53,0.0,-0.98917,2e-05,1.44066]
[1778363319703,35.68,80738.9,0.0,-0.98917,2e-05,1.44134]
[1778363332797,35.68,80738.5,0.0,-0.98917,2e-05,1.4406]
[1778363340854,35.68,80739.92,0.0,-0.98915,2e-05,1.44324]
[1778363345888,35.68,80741.94,0.0,-0.98912,2e-05,1.447]
[1778363347903,35.68,80756.59,0.0,-0.98888,2e-05,1.47449]
[1778363348913,35.68,80759.48,0.0,-0.98884,2e-05,1.47997]
[1778363350923,35.68,80764.75,0.0,-0.98875,2e-05,1.48999]
[1778363355959,35.68,80767.11,0.0,-0.98871,2e-05,1.4945]
[1778363362000,35.68,80767.69,0.0,-0.9887,2e-05,1.4956]
[1778363372073,35.68,80767.88,0.0,-0.98871,2e-05,1.49369]
[1778363382146,35.68,80765.73,0.0,-0.98875,2e-05,1.48959]
[1778363387182,35.68,80766.9,0.0,-0.98873,2e-05,1.49182]
[1778363392217,35.68,80765.58,0.0,-0.98875,2e-05,1.4893]
[1778363398259,35.68,80764.88,0.0,-0.98876,2e-05,1.48796]
[1778363403294,35.68,80766.85,0.0,-0.98873,2e-05,1.49172]
[1778363410344,35.68,80769.6,0.0,-0.98869,2e-05,1.49698]
[1778363411350,35.68,80775.95,0.0,-0.98858,2e-05,1.50918]
[1778363412357,35.68,80779.45,0.0,-0.98852,2e-05,1.51593]
[1778363417393,35.68,80778.0,0.0,-0.98855,2e-05,1.51313]
[1778363422439,35.68,80777.25,0.0,-0.98856,2e-05,1.51168]
[1778363427467,35.68,80776.14,0.0,-0.98858,2e-05,1.50954]
[1778363432501,35.68,80773.02,0.0,-0.98865,2e-05,1.50125]
[1778363434654,35.68,80765.76,0.0,-0.98877,2e-05,1.48737]
[1778363435523,35.68,80765.76,0.0,-0.98877,2e-05,1.48737]
[1778363440557,35.68,80761.14,0.0,-0.98884,2e-05,1.47859]
[1778363445592,35.68,80761.96,0.0,-0.98883,2e-05,1.48014]
[1778363451634,35.68,80763.36,0.0,-0.98881,2e-05,1.4828]
[1778363456670,35.68,80761.79,0.0,-0.98883,2e-05,1.47982]
[1778363462715,35.68,80761.03,0.0,-0.98884,2e-05,1.47838]
[1778363467748,35.68,80758.73,0.0,-0.98888,2e-05,1.47403]
[1778363472783,35.68,80757.77,0.0,-0.9889,2e-05,1.47221]
[1778363477818,35.68,80757.28,0.0,-0.9889,2e-05,1.47129]
[1778363484001,35.68,80757.15,0.0,-0.98891,2e-05,1.47104]
[1778363490909,35.68,80756.75,0.0,-0.98891,2e-05,1.47028]
[1778363495944,35.68,80756.7,0.0,-0.98893,2e-05,1.46794]
[1778363500979,35.68,80757.2,0.0,-0.98892,2e-05,1.46888]
[1778363508028,35.68,80756.55,0.0,-0.98893,2e-05,1.46765]
[1778363513063,35.68,80756.16,0.0,-0.98894,2e-05,1.46692]
[1778363519106,35.68,80755.7,0.0,-0.98895,2e-05,1.46605]
[1778363524142,35.68,80756.55,0.0,-0.98893,2e-05,1.46765]
[1778363529176,35.68,80756.52,0.0,-0.98893,2e-05,1.4676]
[1778363535359,35.68,80756.9,0.0,-0.98893,2e-05,1.46831]
[1778363541260,35.68,80755.88,0.0,-0.98894,2e-05,1.46639]
[1778363546295,35.68,80755.41,0.0,-0.98895,2e-05,1.46551]
[1778363551473,35.68,80754.04,0.0,-0.98899,2e-05,1.46068]
[1778363557373,35.68,80753.06,0.0,-0.98901,2e-05,1.45884]
[1778363562550,35.68,80752.4,0.0,-0.98902,2e-05,1.4576]
[1778363572620,35.68,80749.99,0.0,-0.98905,2e-05,1.45309]
[1778363578523,35.68,80750.89,0.0,-0.98904,2e-05,1.45478]
[1778363585572,35.68,80750.22,0.0,-0.98905,2e-05,1.45352]
[1778363591614,35.68,80748.6,0.0,-0.98908,2e-05,1.45049]
[1778363597659,35.68,80750.0,0.0,-0.98905,2e-05,1.45311]
[1778363602831,35.68,80749.57,0.0,-0.98906,2e-05,1.45231]
[1778363612900,35.68,80748.36,0.0,-0.9891,2e-05,1.44781]
[1778363620822,35.68,80749.5,0.0,-0.98908,2e-05,1.44994]
[1778363628879,35.68,80749.0,0.0,-0.98909,2e-05,1.44901]
[1778363633914,35.68,80748.46,0.0,-0.9891,2e-05,1.448]
[1778363640964,35.68,80748.8,0.0,-0.98909,2e-05,1.44863]
[1778363643114,35.68,80773.51,0.0,-0.98869,2e-05,1.49534]
[1778363644999,35.68,80784.48,0.0,-0.98851,2e-05,1.51645]
[1778363646004,35.68,80786.41,0.0,-0.98847,2e-05,1.52019]
[1778363651039,35.68,80784.45,0.0,-0.98851,2e-05,1.5164]
[1778363656075,35.68,80782.0,0.0,-0.98855,2e-05,1.51166]
[1778363661109,35.68,80782.47,0.0,-0.98854,2e-05,1.51257]
[1778363662116,35.68,80787.65,0.0,-0.98845,2e-05,1.5226]
[1778363663256,35.68,80787.47,0.0,-0.98846,2e-05,1.52225]
[1778363669165,35.68,80790.43,0.0,-0.98841,2e-05,1.52801]
[1778363674200,35.68,80791.12,0.0,-0.98841,2e-05,1.52703]
[1778363679236,35.68,80790.67,0.0,-0.98842,2e-05,1.52616]
[1778363684274,35.68,80785.85,0.0,-0.9885,2e-05,1.5168]
[1778363687294,35.68,80779.33,0.0,-0.98861,2e-05,1.50422]
[1778363693466,35.68,80778.5,0.0,-0.98862,2e-05,1.50262]
[1778363700385,35.68,80776.82,0.0,-0.98865,2e-05,1.49939]
[1778363703536,35.68,80771.78,0.0,-0.98873,2e-05,1.48975]
[1778363709448,35.68,80768.43,0.0,-0.98879,2e-05,1.48336]
[1778363714483,35.68,80768.01,0.0,-0.9888,2e-05,1.48257]
[1778363720525,35.68,80767.48,0.0,-0.9888,2e-05,1.48156]
[1778363725560,35.68,80766.54,0.0,-0.98882,2e-05,1.47977]
[1778363733746,35.68,80766.21,0.0,-0.98884,2e-05,1.47688]
[1778363739659,35.68,80766.86,0.0,-0.98883,2e-05,1.47811]
[1778363744693,35.68,80767.7,0.0,-0.98882,2e-05,1.47971]
[1778363750735,35.68,80767.7,0.0,-0.98882,2e-05,1.47971]
[1778363755770,35.68,80767.98,0.0,-0.98881,2e-05,1.48024]
[1778363761822,35.68,80766.85,0.0,-0.98883,2e-05,1.47809]
[1778363769877,35.68,80766.9,0.0,-0.98883,2e-05,1.47819]
[1778363776926,35.68,80767.66,0.0,-0.98882,2e-05,1.47963]
[1778363782082,35.68,80767.98,0.0,-0.98881,2e-05,1.48024]
[1778363788012,35.68,80768.31,0.0,-0.98881,2e-05,1.48087]
[1778363793038,35.68,80768.8,0.0,-0.98882,2e-05,1.47953]
[1778363800088,35.68,80769.3,0.0,-0.98881,2e-05,1.48048]
[1778363807137,35.68,80769.37,0.0,-0.98881,2e-05,1.48061]
[1778363812293,35.68,80769.44,0.0,-0.98881,2e-05,1.48074]
[1778363818214,35.68,80768.96,0.0,-0.98881,2e-05,1.47983]
[1778363823249,35.68,80769.56,0.0,-0.9888,2e-05,1.48097]
[1778363828284,35.68,80770.35,0.0,-0.98879,2e-05,1.48247]
[1778363830299,35.68,80778.64,0.0,-0.98865,2e-05,1.49831]
[1778363831305,35.68,80781.26,0.0,-0.98861,2e-05,1.50334]
[1778363833319,35.68,80782.62,0.0,-0.98859,2e-05,1.50596]
[1778363838355,35.68,80780.83,0.0,-0.98862,2e-05,1.50251]
[1778363840369,35.68,80790.24,0.0,-0.98846,2e-05,1.52069]
[1778363841375,35.68,80795.97,0.0,-0.98836,2e-05,1.53185]
[1778363848429,35.68,80798.21,0.0,-0.98833,2e-05,1.53623]
[1778363851453,35.68,80794.76,0.0,-0.9884,2e-05,1.52717]
[1778363856484,35.68,80795.75,0.0,-0.98838,2e-05,1.5291]
[1778363861641,35.68,80797.99,0.0,-0.98835,2e-05,1.53347]
[1778363867561,35.68,80796.13,0.0,-0.98838,2e-05,1.52984]
[1778363872596,35.68,80796.44,0.0,-0.98837,2e-05,1.53044]
[1778363879645,35.68,80796.84,0.0,-0.98837,2e-05,1.53122]
[1778363886694,35.68,80792.38,0.0,-0.98844,2e-05,1.52254]
[1778363891728,35.68,80789.39,0.0,-0.98849,2e-05,1.51673]
[1778363897772,35.68,80787.24,0.0,-0.98853,2e-05,1.51257]
[1778363902807,35.68,80785.98,0.0,-0.98855,2e-05,1.51014]
[1778363910862,35.68,80785.3,0.0,-0.98856,2e-05,1.50883]
[1778363915897,35.68,80781.66,0.0,-0.98864,2e-05,1.49952]
[1778363922063,35.68,80781.65,0.0,-0.98864,2e-05,1.4995]
[1778363927981,35.68,80781.68,0.0,-0.98864,2e-05,1.49956]
[1778363933019,35.68,80780.93,0.0,-0.98865,2e-05,1.49812]
[1778363934025,35.68,80769.66,0.0,-0.98883,2e-05,1.47662]
[1778363938054,35.68,80780.47,0.0,-0.98866,2e-05,1.49724]
[1778363939060,35.68,80786.18,0.0,-0.98856,2e-05,1.50822]
[1778363942204,35.68,80779.56,0.0,-0.98867,2e-05,1.49549]
[1778363943089,35.68,80779.56,0.0,-0.98867,2e-05,1.49549]
[1778363944098,35.68,80770.18,0.0,-0.98883,2e-05,1.47761]
[1778363949134,35.68,80773.13,0.0,-0.98878,2e-05,1.48321]
[1778363956184,35.68,80774.13,0.0,-0.98876,2e-05,1.48512]
[1778363962346,35.68,80774.77,0.0,-0.98875,2e-05,1.48634]
[1778363968268,35.68,80773.54,0.0,-0.98877,2e-05,1.48399]
[1778363974310,35.68,80770.57,0.0,-0.98884,2e-05,1.47608]
[1778363980353,35.68,80770.28,0.0,-0.98884,2e-05,1.47553]
[1778363986394,35.68,80769.64,0.0,-0.98885,2e-05,1.47432]
[1778363994571,35.68,80769.04,0.0,-0.98886,2e-05,1.47318]
[1778364000492,35.68,80768.39,0.0,-0.98887,2e-05,1.47195]
[1778364003514,35.68,80776.95,0.0,-0.98873,2e-05,1.48822]
[1778364004640,35.68,80779.76,0.0,-0.98869,2e-05,1.49359]
[1778364012576,35.68,80779.37,0.0,-0.98869,2e-05,1.49284]
[1778364018619,35.68,80778.82,0.0,-0.9887,2e-05,1.49179]
[1778364024779,35.68,80777.66,0.0,-0.98872,2e-05,1.48957]
[1778364030707,35.68,80775.09,0.0,-0.98876,2e-05,1.48467]
[1778364036746,35.68,80775.25,0.0,-0.98878,2e-05,1.4827]
[1778364041781,35.68,80774.01,0.0,-0.9888,2e-05,1.48034]
[1778364048831,35.68,80773.6,0.0,-0.9888,2e-05,1.47956]
[1778364054872,35.68,80772.95,0.0,-0.98881,2e-05,1.47832]
[1778364059907,35.68,80771.94,0.0,-0.98883,2e-05,1.47641]
[1778364064943,35.68,80771.33,0.0,-0.98884,2e-05,1.47525]
[1778364069977,35.68,80771.37,0.0,-0.98884,2e-05,1.47533]
[1778364075138,35.68,80771.14,0.0,-0.98884,2e-05,1.47489]
[1778364082061,35.68,80771.06,0.0,-0.98885,2e-05,1.47474]
[1778364087097,35.68,80771.56,0.0,-0.98884,2e-05,1.47569]
[1778364092132,35.68,80771.37,0.0,-0.98886,2e-05,1.47306]
[1778364098173,35.68,80770.59,0.0,-0.98887,2e-05,1.47159]
[1778364103208,35.68,80765.66,0.0,-0.98895,2e-05,1.46232]
[1778364108243,35.69,80760.24,0.0,-0.98902,2e-05,1.45351]
[1778364112271,35.7,80755.12,0.0,-0.98909,2e-05,1.44536]
[1778364117306,35.7,80760.99,0.0,-0.989,2e-05,1.45662]
[1778364122341,35.7,80764.43,0.0,-0.98894,2e-05,1.46325]
[1778364127376,35.7,80765.59,0.0,-0.98892,2e-05,1.46548]
[1778364132413,35.7,80760.89,0.0,-0.989,2e-05,1.45664]
[1778364135564,35.7,80755.95,0.0,-0.98908,2e-05,1.4474]
[1778364141477,35.7,80756.49,0.0,-0.98907,2e-05,1.4484]
[1778364145634,35.7,80761.94,0.0,-0.98898,2e-05,1.45861]
[1778364151552,35.7,80760.3,0.0,-0.98902,2e-05,1.45329]
[1778364156587,35.7,80757.09,0.0,-0.98908,2e-05,1.44728]
[1778364161746,35.7,80756.18,0.0,-0.98909,2e-05,1.44559]
[1778364167665,35.7,80752.04,0.0,-0.98916,2e-05,1.43788]
[1778364172823,35.7,80748.58,0.0,-0.98921,2e-05,1.43147]
[1778364178741,35.7,80755.82,0.0,-0.98909,2e-05,1.44515]
[1778364179748,35.7,80756.59,0.0,-0.98908,2e-05,1.44662]
[1778364184783,35.7,80757.41,0.0,-0.98907,2e-05,1.44826]
[1778364192967,35.7,80757.98,0.0,-0.98906,2e-05,1.44943]
[1778364198882,35.7,80748.5,0.0,-0.98921,2e-05,1.43188]
[1778364199890,35.7,80748.42,0.0,-0.98921,2e-05,1.43177]
[1778364201904,35.7,80742.27,0.0,-0.9893,2e-05,1.42052]
[1778364203040,35.7,80738.52,0.0,-0.98936,2e-05,1.41371]
[1778364206938,35.7,80738.87,0.0,-0.98935,2e-05,1.41471]
[1778364211974,35.71,80741.02,0.0,-0.98933,2e-05,1.41689]
[1778364217009,35.71,80746.15,0.0,-0.98925,2e-05,1.42679]
[1778364223183,35.71,80748.15,0.0,-0.98921,2e-05,1.43101]
[1778364230100,35.71,80749.71,0.0,-0.98918,2e-05,1.43436]
[1778364235134,35.71,80746.42,0.0,-0.98923,2e-05,1.42871]
[1778364240171,35.72,80747.22,0.0,-0.98921,2e-05,1.43066]
[1778364245207,35.72,80748.11,0.0,-0.9892,2e-05,1.43287]
[1778364252255,35.72,80749.4,0.0,-0.98917,2e-05,1.43589]
[1778364258297,35.73,80748.12,0.0,-0.98919,2e-05,1.43408]
[1778364263463,35.73,80748.14,0.0,-0.98918,2e-05,1.43458]
[1778364269373,35.73,80753.65,0.0,-0.98909,2e-05,1.44534]
[1778364274408,35.73,80754.18,0.0,-0.98909,2e-05,1.44446]
[1778364279445,35.73,80754.64,0.0,-0.98908,2e-05,1.44569]
[1778364284481,35.73,80751.49,0.0,-0.98913,2e-05,1.44022]
[1778364289514,35.74,80752.01,0.0,-0.98912,2e-05,1.44161]
[1778364294550,35.74,80752.29,0.0,-0.98911,2e-05,1.44254]
[1778364297571,35.74,80757.63,0.0,-0.98902,2e-05,1.45273]
[1778364302608,35.74,80755.01,0.0,-0.98906,2e-05,1.44813]
[1778364303750,35.74,80753.04,0.0,-0.98909,2e-05,1.44453]
[1778364309656,35.74,80751.21,0.0,-0.98912,2e-05,1.44157]
[1778364315696,35.75,80749.59,0.0,-0.98914,2e-05,1.43901]
[1778364323890,35.75,80747.5,0.0,-0.98917,2e-05,1.43573]
[1778364329796,35.75,80747.47,0.0,-0.98916,2e-05,1.43613]
[1778364334832,35.75,80751.6,0.0,-0.98911,2e-05,1.44189]
[1778364340874,35.75,80751.31,0.0,-0.98911,2e-05,1.44173]
[1778364348930,35.76,80749.41,0.0,-0.98914,2e-05,1.43874]
[1778364354102,35.76,80747.61,0.0,-0.98916,2e-05,1.43575]
[1778364363036,35.76,80746.49,0.0,-0.98918,2e-05,1.43432]
[1778364368071,35.76,80751.09,0.0,-0.9891,2e-05,1.44317]
[1778364373107,35.76,80745.66,0.0,-0.98919,2e-05,1.43337]
[1778364376128,35.77,80742.2,0.0,-0.98924,2e-05,1.42723]
[1778364382173,35.77,80743.56,0.0,-0.98921,2e-05,1.43027]
[1778364388213,35.77,80745.04,0.0,-0.98918,2e-05,1.43353]
[1778364394255,35.77,80743.68,0.0,-0.98922,2e-05,1.42931]
[1778364401304,35.77,80741.44,0.0,-0.98925,2e-05,1.42536]
[1778364407347,35.77,80742.34,0.0,-0.98924,2e-05,1.42702]
[1778364409364,35.77,80747.23,0.0,-0.98916,2e-05,1.43623]
[1778364414529,35.78,80749.16,0.0,-0.98912,2e-05,1.44017]
[1778364420438,35.78,80750.5,0.0,-0.9891,2e-05,1.44304]
[1778364425473,35.78,80749.71,0.0,-0.98911,2e-05,1.44188]
[1778364430509,35.78,80749.12,0.0,-0.98912,2e-05,1.4411]
[1778364437558,35.78,80748.09,0.0,-0.98913,2e-05,1.43962]
[1778364442592,35.78,80744.1,0.0,-0.98919,2e-05,1.43257]
[1778364448634,35.79,80743.69,0.0,-0.98919,2e-05,1.43229]
[1778364453670,35.79,80745.96,0.0,-0.98917,2e-05,1.43466]
[1778364458705,35.79,80746.98,0.0,-0.98915,2e-05,1.43696]
[1778364463739,35.79,80748.28,0.0,-0.98912,2e-05,1.43976]
[1778364471797,35.79,80747.6,0.0,-0.98913,2e-05,1.43913]
[1778364477839,35.8,80749.2,0.0,-0.9891,2e-05,1.44257]
[1778364485024,35.8,80751.98,0.0,-0.98905,2e-05,1.44828]
[1778364490930,35.8,80750.67,0.0,-0.98907,2e-05,1.44626]
[1778364495966,35.8,80747.26,0.0,-0.98912,2e-05,1.44032]
[1778364501001,35.81,80745.22,0.0,-0.98915,2e-05,1.43701]
[1778364507044,35.81,80745.0,0.0,-0.98915,2e-05,1.43716]
[1778364513085,35.81,80742.95,0.0,-0.98919,2e-05,1.4317]
[1778364518121,35.81,80739.13,0.0,-0.98925,2e-05,1.42494]
[1778364524163,35.81,80738.32,0.0,-0.98926,2e-05,1.42345]
[1778364529198,35.81,80737.07,0.0,-0.98928,2e-05,1.42115]
[1778364530205,35.81,80731.99,0.0,-0.98936,2e-05,1.41185]
[1778364531349,35.81,80731.67,0.0,-0.98937,2e-05,1.41126]
[1778364537254,35.81,80731.23,0.0,-0.98937,2e-05,1.41046]
[1778364542289,35.81,80728.9,0.0,-0.98941,2e-05,1.40621]
[1778364551353,35.81,80729.29,0.0,-0.9894,2e-05,1.40692]
[1778364552359,35.81,80724.15,0.0,-0.98948,2e-05,1.39758]
[1778364553367,35.81,80723.59,0.0,-0.98949,2e-05,1.39657]
[1778364558401,35.81,80724.88,0.0,-0.98947,2e-05,1.39891]
[1778364561423,35.81,80730.27,0.0,-0.98939,2e-05,1.40871]
[1778364562430,35.81,80732.71,0.0,-0.98935,2e-05,1.41316]
[1778364567467,35.81,80727.91,0.0,-0.98942,2e-05,1.40441]
[1778364572501,35.81,80728.34,0.0,-0.98943,2e-05,1.40299]
[1778364577537,35.81,80725.46,0.0,-0.98948,2e-05,1.39776]
[1778364585594,35.81,80724.92,0.0,-0.98949,2e-05,1.39679]
[1778364591771,35.81,80724.72,0.0,-0.98949,2e-05,1.39642]
[1778364600701,35.81,80724.73,0.0,-0.98949,2e-05,1.39644]
[1778364611910,35.81,80724.82,0.0,-0.98949,2e-05,1.3966]
[1778364620841,35.81,80725.0,0.0,-0.98949,2e-05,1.39693]
[1778364629905,35.81,80725.56,0.0,-0.98948,2e-05,1.39795]
[1778364634939,35.81,80725.33,0.0,-0.9895,2e-05,1.39534]
[1778364639975,35.81,80724.99,0.0,-0.9895,2e-05,1.39472]
[1778364647023,35.81,80725.94,0.0,-0.98949,2e-05,1.39644]
[1778364652192,35.81,80725.92,0.0,-0.98949,2e-05,1.3964]
[1778364658101,35.81,80725.3,0.0,-0.9895,2e-05,1.39528]
[1778364663136,35.81,80725.33,0.0,-0.9895,2e-05,1.39534]
[1778364672333,35.81,80725.83,0.0,-0.98949,2e-05,1.39624]
[1778364679247,35.81,80724.78,0.0,-0.9895,2e-05,1.39434]
[1778364685289,35.81,80723.53,0.0,-0.98952,2e-05,1.39208]
[1778364692473,35.81,80725.43,0.0,-0.98951,2e-05,1.39332]
[1778364698380,35.81,80726.38,0.0,-0.9895,2e-05,1.39504]
[1778364701402,35.81,80733.53,0.0,-0.98938,2e-05,1.40803]
[1778364703415,35.81,80737.61,0.0,-0.98932,2e-05,1.41549]
[1778364709457,35.81,80739.69,0.0,-0.98928,2e-05,1.41981]
[1778364714493,35.82,80739.14,0.0,-0.98929,2e-05,1.41918]
[1778364719528,35.82,80743.14,0.0,-0.98922,2e-05,1.42693]
[1778364724562,35.82,80741.19,0.0,-0.98925,2e-05,1.42368]
[1778364730606,35.82,80741.52,0.0,-0.98924,2e-05,1.42476]
[1778364732619,35.82,80736.25,0.0,-0.98932,2e-05,1.41526]
[1778364734634,35.82,80733.08,0.0,-0.98937,2e-05,1.40967]
[1778364739670,35.82,80736.35,0.0,-0.98932,2e-05,1.41565]
[1778364744703,35.82,80738.61,0.0,-0.98928,2e-05,1.41979]
[1778364752895,35.82,80744.13,0.0,-0.98921,2e-05,1.42772]
[1778364759809,35.82,80739.71,0.0,-0.98928,2e-05,1.41959]
[1778364764843,35.82,80736.6,0.0,-0.98933,2e-05,1.41389]
[1778364770886,35.82,80734.47,0.0,-0.98936,2e-05,1.41]
[1778364777934,35.82,80731.93,0.0,-0.9894,2e-05,1.40537]
[1778364783104,35.82,80730.82,0.0,-0.98942,2e-05,1.40335]
[1778364791026,35.82,80729.94,0.0,-0.98944,2e-05,1.40175]
[1778364796064,35.82,80729.7,0.0,-0.98944,2e-05,1.40131]
[1778364802105,35.82,80729.47,0.0,-0.98944,2e-05,1.4009]
[1778364803245,35.82,80722.76,0.0,-0.98955,2e-05,1.38875]
[1778364805126,35.82,80721.25,0.0,-0.98957,2e-05,1.38603]
[1778364810161,35.82,80721.08,0.0,-0.98957,2e-05,1.38573]
[1778364815197,35.82,80721.87,0.0,-0.98958,2e-05,1.38496]
[1778364822246,35.82,80721.26,0.0,-0.98959,2e-05,1.38387]
[1778364823386,35.82,80727.23,0.0,-0.98949,2e-05,1.39464]
[1778364825266,35.82,80726.88,0.0,-0.9895,2e-05,1.394]
[1778364830301,35.82,80726.92,0.0,-0.9895,2e-05,1.39408]
[1778364836344,35.82,80727.12,0.0,-0.9895,2e-05,1.39444]
[1778364841380,35.82,80726.79,0.0,-0.9895,2e-05,1.39384]
[1778364850443,35.82,80726.12,0.0,-0.98951,2e-05,1.39263]
[1778364858501,35.82,80725.71,0.0,-0.98952,2e-05,1.39189]
[1778364861519,35.82,80731.95,0.0,-0.98942,2e-05,1.4032]
[1778364866555,35.82,80732.35,0.0,-0.98941,2e-05,1.40393]
[1778364873739,35.82,80735.97,0.0,-0.98937,2e-05,1.40832]
[1778364879645,35.82,80737.44,0.0,-0.98935,2e-05,1.411]
[1778364884680,35.82,80737.39,0.0,-0.98935,2e-05,1.41091]
[1778364892736,35.82,80736.51,0.0,-0.98936,2e-05,1.4093]
[1778364902806,35.82,80738.83,0.0,-0.98933,2e-05,1.41354]
[1778364908847,35.82,80740.08,0.0,-0.98931,2e-05,1.41583]
[1778364914020,35.82,80743.62,0.0,-0.98925,2e-05,1.42233]
[1778364920938,35.82,80744.96,0.0,-0.98923,2e-05,1.4248]
[1778364925968,35.82,80748.78,0.0,-0.98917,2e-05,1.43203]
[1778364931004,35.83,80748.36,0.0,-0.98919,2e-05,1.42946]
[1778364942079,35.83,80744.97,0.0,-0.98923,2e-05,1.42421]
[1778364951142,35.84,80743.06,0.0,-0.98926,2e-05,1.42155]
[1778364956176,35.84,80741.38,0.0,-0.98928,2e-05,1.41894]
[1778364961213,35.84,80738.74,0.0,-0.98932,2e-05,1.41462]
[1778364963228,35.84,80746.89,0.0,-0.98919,2e-05,1.4296]
[1778364969270,35.84,80749.26,0.0,-0.98915,2e-05,1.43434]
[1778364974442,35.84,80746.46,0.0,-0.98919,2e-05,1.42954]
[1778364980350,35.85,80746.41,0.0,-0.98918,2e-05,1.43021]
[1778364987400,35.85,80750.92,0.0,-0.9891,2e-05,1.43964]
[1778364992435,35.86,80753.5,0.0,-0.98907,2e-05,1.44295]
[1778364999484,35.86,80755.56,0.0,-0.98903,2e-05,1.44789]
[1778365004655,35.86,80757.97,0.0,-0.98898,2e-05,1.45317]
[1778365013582,35.87,80758.46,0.0,-0.98896,2e-05,1.45549]
[1778365019624,35.88,80759.35,0.0,-0.98894,2e-05,1.45809]
[1778365024794,35.88,80761.69,0.0,-0.98889,2e-05,1.46326]
[1778365031708,35.88,80761.92,0.0,-0.98888,2e-05,1.46475]
[1778365036743,35.89,80761.31,0.0,-0.98888,2e-05,1.46436]
[1778365041778,35.89,80762.17,0.0,-0.98886,2e-05,1.46674]
[1778365047820,35.9,80763.67,0.0,-0.98883,2e-05,1.47047]
[1778365049834,35.9,80769.41,0.0,-0.98873,2e-05,1.48162]
[1778365050841,35.9,80769.89,0.0,-0.98873,2e-05,1.48266]
[1778365061916,35.9,80769.24,0.0,-0.98874,2e-05,1.48054]
[1778365067960,35.91,80768.05,0.0,-0.98875,2e-05,1.47907]
[1778365072995,35.91,80769.57,0.0,-0.98872,2e-05,1.48256]
[1778365078032,35.91,80769.14,0.0,-0.98872,2e-05,1.48231]
[1778365083067,35.92,80768.93,0.0,-0.98872,2e-05,1.48244]
[1778365088110,35.92,80772.59,0.0,-0.98866,2e-05,1.48999]
[1778365093146,35.92,80770.81,0.0,-0.98868,2e-05,1.487]
[1778365098179,35.92,80772.47,0.0,-0.98865,2e-05,1.49052]
[1778365104222,35.92,80771.82,0.0,-0.98866,2e-05,1.48969]
[1778365109257,35.93,80769.71,0.0,-0.98869,2e-05,1.48603]
[1778365114291,35.93,80768.69,0.0,-0.98872,2e-05,1.48216]
[1778365123354,35.93,80769.03,0.0,-0.98871,2e-05,1.48349]
[1778365129396,35.93,80768.18,0.0,-0.98872,2e-05,1.48234]
[1778365134432,35.93,80768.18,0.0,-0.98872,2e-05,1.48272]
[1778365141480,35.94,80768.15,0.0,-0.98871,2e-05,1.48318]
[1778365146515,35.94,80767.12,0.0,-0.98873,2e-05,1.4816]
[1778365151550,35.94,80759.59,0.0,-0.98885,2e-05,1.46776]
[1778365152557,35.94,80757.15,0.0,-0.98889,2e-05,1.46327]
[1778365157722,35.94,80756.83,0.0,-0.98889,2e-05,1.46323]
[1778365163634,35.95,80760.27,0.0,-0.98882,2e-05,1.47039]
[1778365168671,35.95,80759.84,0.0,-0.98883,2e-05,1.47009]
[1778365174711,35.95,80759.61,0.0,-0.98884,2e-05,1.46797]
[1778365179746,35.95,80760.78,0.0,-0.98882,2e-05,1.47067]
[1778365184781,35.96,80761.15,0.0,-0.98881,2e-05,1.47185]
[1778365191830,35.96,80760.67,0.0,-0.98881,2e-05,1.47162]
[1778365198002,35.96,80759.02,0.0,-0.98883,2e-05,1.46912]
[1778365203914,35.96,80758.83,0.0,-0.98883,2e-05,1.46936]
[1778365209956,35.97,80758.6,0.0,-0.98883,2e-05,1.46952]
[1778365218144,35.97,80757.72,0.0,-0.98884,2e-05,1.46868]
[1778365224052,35.97,80757.72,0.0,-0.98883,2e-05,1.46927]
[1778365230097,35.98,80757.56,0.0,-0.98883,2e-05,1.46954]
[1778365236139,35.98,80761.94,0.0,-0.98877,2e-05,1.47601]
[1778365244195,35.98,80763.17,0.0,-0.98874,2e-05,1.47897]
[1778365253261,35.99,80759.5,0.0,-0.9888,2e-05,1.47292]
[1778365258424,35.99,80758.84,0.0,-0.9888,2e-05,1.4721]
[1778365264335,35.99,80758.84,0.0,-0.9888,2e-05,1.47261]
[1778365274405,35.99,80758.47,0.0,-0.9888,2e-05,1.47273]
[1778365282463,36.0,80758.59,0.0,-0.98879,2e-05,1.47358]
[1778365287496,36.0,80759.17,0.0,-0.98878,2e-05,1.47504]
[1778365292534,36.0,80758.47,0.0,-0.9888,2e-05,1.4718]
[1778365299714,36.0,80758.68,0.0,-0.98879,2e-05,1.47273]
[1778365309783,36.01,80758.22,0.0,-0.9888,2e-05,1.47261]
[1778365317708,36.01,80757.71,0.0,-0.9888,2e-05,1.47224]
[1778365322741,36.01,80749.27,0.0,-0.98893,2e-05,1.45681]
[1778365323750,36.01,80747.85,0.0,-0.98895,2e-05,1.45427]
[1778365326769,36.01,80743.59,0.0,-0.98902,2e-05,1.4467]
[1778365334826,36.01,80742.33,0.0,-0.98904,2e-05,1.44436]
[1778365339998,36.01,80740.45,0.0,-0.98907,2e-05,1.44088]
[1778365345902,36.01,80739.5,0.0,-0.98908,2e-05,1.43912]
[1778365350937,36.01,80739.27,0.0,-0.98909,2e-05,1.43869]
[1778365355972,36.01,80739.21,0.0,-0.98911,2e-05,1.43634]
[1778365361007,36.01,80739.21,0.0,-0.98911,2e-05,1.43634]
[1778365362014,36.01,80745.39,0.0,-0.98901,2e-05,1.44779]
[1778365364031,36.01,80747.21,0.0,-0.98898,2e-05,1.45117]
[1778365369064,36.01,80746.91,0.0,-0.98898,2e-05,1.45061]
[1778365378127,36.01,80746.23,0.0,-0.98899,2e-05,1.44935]
[1778365383162,36.01,80745.69,0.0,-0.989,2e-05,1.44834]
[1778365389204,36.01,80744.44,0.0,-0.98902,2e-05,1.44602]
[1778365394239,36.01,80743.06,0.0,-0.98904,2e-05,1.44346]
[1778365399274,36.01,80742.78,0.0,-0.98905,2e-05,1.44294]
[1778365410488,36.01,80741.38,0.0,-0.98907,2e-05,1.44035]
[1778365420557,36.01,80741.08,0.0,-0.98909,2e-05,1.43754]
[1778365430628,36.01,80741.13,0.0,-0.98909,2e-05,1.43763]
[1778365437545,36.01,80742.08,0.0,-0.98908,2e-05,1.43939]
[1778365439559,36.01,80750.3,0.0,-0.98894,2e-05,1.45467]
[1778365444594,36.01,80751.88,0.0,-0.98892,2e-05,1.45762]
[1778365449629,36.01,80755.32,0.0,-0.98886,2e-05,1.46406]
[1778365454664,36.01,80756.56,0.0,-0.98884,2e-05,1.46639]
[1778365459698,36.01,80754.46,0.0,-0.98888,2e-05,1.46245]
[1778365464734,36.01,80752.72,0.0,-0.98891,2e-05,1.45919]
[1778365469769,36.01,80751.16,0.0,-0.98893,2e-05,1.45627]
[1778365474808,36.01,80750.24,0.0,-0.98896,2e-05,1.45229]
[1778365479843,36.01,80749.0,0.0,-0.98898,2e-05,1.44998]
[1778365484878,36.01,80747.78,0.0,-0.989,2e-05,1.44771]
[1778365491050,36.01,80748.23,0.0,-0.98899,2e-05,1.44854]
[1778365497969,36.01,80747.23,0.0,-0.98901,2e-05,1.44669]
[1778365503007,36.01,80746.6,0.0,-0.98902,2e-05,1.44552]
[1778365508043,36.01,80746.64,0.0,-0.98902,2e-05,1.44559]
[1778365514084,36.01,80746.32,0.0,-0.98903,2e-05,1.445]
[1778365520128,36.01,80744.46,0.0,-0.98906,2e-05,1.44154]
[1778365525161,36.01,80744.14,0.0,-0.98906,2e-05,1.44095]
[1778365531329,36.01,80744.48,0.0,-0.98907,2e-05,1.43933]
[1778365540266,36.01,80743.89,0.0,-0.98908,2e-05,1.43824]
[1778365548322,36.01,80748.3,0.0,-0.98901,2e-05,1.44641]
[1778365554367,36.01,80749.96,0.0,-0.98898,2e-05,1.4495]
[1778365556381,36.01,80756.15,0.0,-0.98888,2e-05,1.46106]
[1778365557387,36.01,80757.43,0.0,-0.98886,2e-05,1.46346]
[1778365562422,36.01,80758.35,0.0,-0.98884,2e-05,1.46562]
[1778365570479,36.02,80759.67,0.0,-0.98882,2e-05,1.46877]
[1778365577527,36.02,80759.57,0.0,-0.98881,2e-05,1.46918]
[1778365583571,36.02,80761.18,0.0,-0.98878,2e-05,1.47273]
[1778365591751,36.03,80762.71,0.0,-0.98877,2e-05,1.47405]
[1778365597666,36.03,80762.64,0.0,-0.98876,2e-05,1.47441]
[1778365602702,36.03,80763.68,0.0,-0.98874,2e-05,1.47681]
[1778365607737,36.03,80764.86,0.0,-0.98872,2e-05,1.47946]
[1778365614787,36.04,80765.2,0.0,-0.98871,2e-05,1.48071]
[1778365619828,36.04,80764.71,0.0,-0.98871,2e-05,1.48026]
[1778365624856,36.04,80764.84,0.0,-0.98871,2e-05,1.48099]
[1778365629890,36.04,80766.51,0.0,-0.98868,2e-05,1.48463]
[1778365634927,36.04,80766.64,0.0,-0.98867,2e-05,1.48536]
[1778365639961,36.05,80765.74,0.0,-0.98868,2e-05,1.48416]
[1778365650030,36.05,80766.99,0.0,-0.98865,2e-05,1.48754]
[1778365656073,36.05,80766.21,0.0,-0.98867,2e-05,1.48437]
[1778365662242,36.06,80766.61,0.0,-0.98866,2e-05,1.48577]
[1778365668157,36.06,80766.73,0.0,-0.98865,2e-05,1.48664]
[1778365673192,36.06,80766.68,0.0,-0.98865,2e-05,1.48708]
[1778365679234,36.07,80766.86,0.0,-0.98864,2e-05,1.48805]
[1778365684269,36.07,80772.03,0.0,-0.98855,2e-05,1.4984]
[1778365689304,36.07,80771.98,0.0,-0.98855,2e-05,1.4987]
[1778365695348,36.07,80770.63,0.0,-0.98857,2e-05,1.4966]
[1778365700382,36.07,80769.73,0.0,-0.98858,2e-05,1.49528]
[1778365705417,36.08,80770.39,0.0,-0.98856,2e-05,1.49692]
[1778365710452,36.08,80770.17,0.0,-0.98856,2e-05,1.49687]
[1778365718508,36.08,80769.67,0.0,-0.98859,2e-05,1.49419]
[1778365725557,36.08,80769.78,0.0,-0.98858,2e-05,1.49492]
[1778365730592,36.08,80769.51,0.0,-0.98858,2e-05,1.49476]
[1778365736634,36.09,80768.66,0.0,-0.98859,2e-05,1.49358]
[1778365741672,36.09,80767.29,0.0,-0.98861,2e-05,1.49134]
[1778365746704,36.09,80769.14,0.0,-0.98858,2e-05,1.49526]
[1778365752877,36.09,80768.74,0.0,-0.98858,2e-05,1.49503]
[1778365758789,36.09,80768.71,0.0,-0.98857,2e-05,1.49542]
[1778365764832,36.1,80768.88,0.0,-0.98857,2e-05,1.49617]
[1778365769864,36.1,80769.04,0.0,-0.98856,2e-05,1.49683]
[1778365775034,36.1,80770.34,0.0,-0.98855,2e-05,1.49734]
[1778365784970,36.1,80770.34,0.0,-0.98855,2e-05,1.49801]
[1778365791012,36.1,80769.35,0.0,-0.98856,2e-05,1.49654]
[1778365796180,36.11,80763.15,0.0,-0.98866,2e-05,1.48515]
[1778365799070,36.11,80756.16,0.0,-0.98877,2e-05,1.47204]
[1778365800077,36.11,80744.71,0.0,-0.98896,2e-05,1.45062]
[1778365803098,36.11,80736.88,0.0,-0.98909,2e-05,1.43612]
[1778365808132,36.11,80736.28,0.0,-0.9891,2e-05,1.43501]
[1778365813169,36.11,80733.65,0.0,-0.98914,2e-05,1.43017]
[1778365815183,36.11,80727.96,0.0,-0.98923,2e-05,1.41974]
[1778365822230,36.11,80727.37,0.0,-0.98924,2e-05,1.41866]
[1778365835327,36.11,80726.8,0.0,-0.98926,2e-05,1.41538]
[1778365840366,36.11,80726.31,0.0,-0.98927,2e-05,1.41449]
[1778365845402,36.11,80712.32,0.0,-0.98949,2e-05,1.38917]
[1778365846537,36.11,80689.01,0.0,-0.98984,1e-05,1.34781]
[1778365848422,36.11,80689.09,0.0,-0.98984,2e-05,1.34795]
[1778365853457,36.11,80689.12,0.0,-0.98984,2e-05,1.348]
[1778365861515,36.11,80688.15,0.0,-0.98986,1e-05,1.3463]
[1778365864537,36.11,80693.2,0.0,-0.98978,2e-05,1.35517]
[1778365870578,36.11,80697.17,0.0,-0.98972,2e-05,1.36217]
[1778365875612,36.11,80696.81,0.0,-0.98973,2e-05,1.36154]
[1778365880647,36.11,80698.74,0.0,-0.9897,2e-05,1.36495]
[1778365885682,36.11,80700.25,0.0,-0.98967,2e-05,1.36763]
[1778365890717,36.11,80702.05,0.0,-0.98965,2e-05,1.37082]
[1778365895752,36.11,80699.15,0.0,-0.98971,2e-05,1.3635]
[1778365900787,36.11,80696.97,0.0,-0.98974,2e-05,1.35965]
[1778365905825,36.11,80695.16,0.0,-0.98977,2e-05,1.35645]
[1778365913880,36.11,80693.76,0.0,-0.98979,2e-05,1.35399]
[1778365918915,36.11,80691.37,0.0,-0.98982,2e-05,1.34979]
[1778365923950,36.11,80689.57,0.0,-0.98985,1e-05,1.34663]
[1778365925964,36.11,80672.98,0.0,-0.9901,1e-05,1.31781]
[1778365927097,36.11,80668.77,0.0,-0.99016,1e-05,1.31058]
[1778365933016,36.11,80669.46,0.0,-0.99015,1e-05,1.31176]
[1778365940067,36.11,80667.47,0.0,-0.99018,1e-05,1.30835]
[1778365945102,36.11,80666.19,0.0,-0.9902,1e-05,1.30617]
[1778365949130,36.11,80661.66,0.0,-0.99026,1e-05,1.29844]
[1778365954165,36.11,80661.26,0.0,-0.99028,1e-05,1.29566]
[1778365959200,36.11,80660.8,0.0,-0.99029,1e-05,1.29488]
[1778365964236,36.11,80664.98,0.0,-0.99023,1e-05,1.30199]
[1778365967378,36.11,80675.51,0.0,-0.99007,1e-05,1.32005]
[1778365968263,36.11,80675.51,0.0,-0.99007,1e-05,1.32005]
[1778365973298,36.11,80679.22,0.0,-0.99002,1e-05,1.32646]
[1778365978333,36.11,80678.35,0.0,-0.99003,1e-05,1.32495]
[1778365983368,36.11,80678.61,0.0,-0.99003,1e-05,1.3254]
[1778365988406,36.11,80678.06,0.0,-0.99004,1e-05,1.32445]
[1778365993439,36.11,80676.72,0.0,-0.99006,1e-05,1.32213]
[1778365998475,36.11,80675.0,0.0,-0.99008,1e-05,1.31917]
[1778366003509,36.11,80675.35,0.0,-0.99008,1e-05,1.31977]
[1778366009552,36.11,80674.84,0.0,-0.99008,1e-05,1.31889]
[1778366017729,36.11,80672.76,0.0,-0.99013,1e-05,1.31319]
[1778366025668,36.11,80673.04,0.0,-0.99013,1e-05,1.31367]
[1778366031710,36.11,80673.46,0.0,-0.99012,1e-05,1.31439]
[1778366033724,36.11,80679.2,0.0,-0.99004,1e-05,1.32428]
[1778366034729,36.11,80680.48,0.0,-0.99002,1e-05,1.3265]
[1778366039765,36.11,80680.98,0.0,-0.99001,1e-05,1.32737]
[1778366045806,36.11,80684.56,0.0,-0.98996,1e-05,1.33358]
[1778366047943,36.11,80692.14,0.0,-0.98984,2e-05,1.34681]
[1778366049835,36.11,80693.29,0.0,-0.98983,2e-05,1.34883]
[1778366054869,36.11,80693.6,0.0,-0.98982,2e-05,1.34938]
[1778366059905,36.11,80691.47,0.0,-0.98985,1e-05,1.34564]
[1778366064947,36.11,80689.69,0.0,-0.98988,1e-05,1.34253]
[1778366068084,36.11,80695.18,0.0,-0.9898,2e-05,1.35215]
[1778366070988,36.11,80701.36,0.0,-0.9897,2e-05,1.36306]
[1778366073002,36.11,80713.05,0.0,-0.98954,2e-05,1.38167]
[1778366074012,36.11,80719.02,0.0,-0.98945,2e-05,1.39239]
[1778366075017,36.11,80720.62,0.0,-0.98942,2e-05,1.39528]
[1778366077033,36.11,80727.33,0.0,-0.98932,2e-05,1.40743]
[1778366079048,36.11,80730.15,0.0,-0.98927,2e-05,1.41256]
[1778366085089,36.11,80730.46,0.0,-0.98927,2e-05,1.41312]
[1778366089117,36.11,80724.03,0.0,-0.98937,2e-05,1.40144]
[1778366094152,36.11,80725.29,0.0,-0.98935,2e-05,1.40372]
[1778366098297,36.11,80737.84,0.0,-0.98915,2e-05,1.42662]
[1778366104223,36.11,80732.13,0.0,-0.98924,2e-05,1.41617]
[1778366109257,36.11,80731.79,0.0,-0.98925,2e-05,1.41555]
[1778366114292,36.11,80732.47,0.0,-0.98924,2e-05,1.41679]
[1778366119327,36.11,80732.65,0.0,-0.98924,2e-05,1.41712]
[1778366124362,36.11,80732.63,0.0,-0.98924,2e-05,1.41708]
[1778366129397,36.11,80733.09,0.0,-0.98923,2e-05,1.41792]
[1778366134431,36.11,80732.95,0.0,-0.98925,2e-05,1.41543]
[1778366139468,36.11,80733.15,0.0,-0.98924,2e-05,1.41579]
[1778366148648,36.11,80733.67,0.0,-0.98924,2e-05,1.41674]
[1778366154572,36.11,80734.14,0.0,-0.98923,2e-05,1.4176]
[1778366161621,36.11,80734.35,0.0,-0.98922,2e-05,1.41798]
[1778366167664,36.11,80732.66,0.0,-0.98925,2e-05,1.4149]
[1778366172699,36.11,80733.36,0.0,-0.98924,2e-05,1.41618]
[1778366178858,36.11,80733.41,0.0,-0.98924,2e-05,1.41627]
[1778366188931,36.11,80733.69,0.0,-0.98923,2e-05,1.4179]
[1778366194859,36.12,80733.91,0.0,-0.98923,2e-05,1.41672]
[1778366200901,36.12,80732.97,0.0,-0.98924,2e-05,1.41566]
[1778366209072,36.12,80734.66,0.0,-0.98921,2e-05,1.41959]
[1778366219141,36.13,80724.72,0.0,-0.98936,2e-05,1.4025]
[1778366221045,36.13,80721.13,0.0,-0.98941,2e-05,1.39624]
[1778366226078,36.13,80718.55,0.0,-0.98945,2e-05,1.39202]
[1778366232119,36.13,80715.04,0.0,-0.9895,2e-05,1.38571]
[1778366238161,36.13,80711.89,0.0,-0.98955,2e-05,1.38007]
[1778366243196,36.13,80708.61,0.0,-0.9896,2e-05,1.37422]
[1778366249353,36.13,80707.19,0.0,-0.98962,2e-05,1.37169]
[1778366259421,36.13,80703.96,0.0,-0.98969,2e-05,1.36377]
[1778366266357,36.13,80700.47,0.0,-0.98974,2e-05,1.3576]
[1778366273406,36.13,80703.28,0.0,-0.9897,2e-05,1.36256]
[1778366278443,36.13,80707.26,0.0,-0.98964,2e-05,1.36962]
[1778366283477,36.13,80710.79,0.0,-0.98958,2e-05,1.37591]
[1778366288517,36.13,80712.25,0.0,-0.98956,2e-05,1.37851]
[1778366294554,36.13,80714.62,0.0,-0.98952,2e-05,1.38275]
[1778366299702,36.13,80719.32,0.0,-0.98945,2e-05,1.39119]
[1778366305630,36.13,80721.6,0.0,-0.98941,2e-05,1.3953]
[1778366310665,36.13,80724.02,0.0,-0.98938,2e-05,1.39967]
[1778366319842,36.13,80727.23,0.0,-0.98934,2e-05,1.40326]
[1778366323756,36.13,80732.93,0.0,-0.98925,2e-05,1.41362]
[1778366328792,36.13,80733.1,0.0,-0.98925,2e-05,1.41393]
[1778366334834,36.13,80733.39,0.0,-0.98925,2e-05,1.41446]
[1778366339984,36.13,80735.12,0.0,-0.98922,2e-05,1.41762]
[1778366347925,36.13,80734.45,0.0,-0.98923,2e-05,1.4164]
[1778366352960,36.13,80738.15,0.0,-0.98917,2e-05,1.42317]
[1778366357994,36.13,80739.51,0.0,-0.98915,2e-05,1.42566]
[1778366364037,36.13,80739.49,0.0,-0.98915,2e-05,1.42562]
[1778366370193,36.13,80738.84,0.0,-0.98916,2e-05,1.42443]
[1778366376121,36.13,80739.19,0.0,-0.98917,2e-05,1.42282]
[1778366381156,36.13,80738.76,0.0,-0.98918,2e-05,1.42203]
[1778366386191,36.13,80738.01,0.0,-0.98919,2e-05,1.42066]
[1778366394247,36.13,80737.86,0.0,-0.98919,2e-05,1.42039]
[1778366400405,36.13,80737.18,0.0,-0.9892,2e-05,1.41914]
[1778366406332,36.13,80736.27,0.0,-0.98922,2e-05,1.41748]
[1778366411366,36.13,80735.25,0.0,-0.98923,2e-05,1.41561]
[1778366416401,36.13,80736.35,0.0,-0.98922,2e-05,1.41762]
[1778366421436,36.13,80736.33,0.0,-0.98922,2e-05,1.41759]
[1778366427480,36.13,80735.61,0.0,-0.98923,2e-05,1.41627]
[1778366434528,36.13,80735.7,0.0,-0.98924,2e-05,1.41419]
[1778366440687,36.13,80736.31,0.0,-0.98923,2e-05,1.41531]
[1778366446612,36.13,80736.39,0.0,-0.98923,2e-05,1.41545]
[1778366452654,36.13,80736.36,0.0,-0.98923,2e-05,1.4154]
[1778366460826,36.13,80735.98,0.0,-0.98924,2e-05,1.41471]
[1778366468767,36.13,80736.75,0.0,-0.98923,2e-05,1.41611]
[1778366474811,36.13,80736.86,0.0,-0.98922,2e-05,1.41631]
[1778366480967,36.13,80736.15,0.0,-0.98924,2e-05,1.41502]
[1778366488908,36.13,80736.55,0.0,-0.98923,2e-05,1.41575]
[1778366493944,36.13,80736.47,0.0,-0.98925,2e-05,1.41336]
[1778366498978,36.13,80736.82,0.0,-0.98924,2e-05,1.414]
[1778366501107,36.13,80742.37,0.0,-0.98915,2e-05,1.42415]
[1778366504013,36.13,80742.79,0.0,-0.98915,2e-05,1.42492]
[1778366509049,36.13,80745.29,0.0,-0.98911,2e-05,1.42952]
[1778366513083,36.13,80763.1,0.0,-0.98882,2e-05,1.46261]
[1778366514089,36.13,80761.38,0.0,-0.98885,2e-05,1.45939]
[1778366515099,36.13,80752.27,0.0,-0.989,2e-05,1.44242]
[1778366516103,36.13,80747.65,0.0,-0.98907,2e-05,1.43387]
[1778366519124,36.13,80754.6,0.0,-0.98896,2e-05,1.44674]
[1778366520131,36.13,80760.37,0.0,-0.98886,2e-05,1.4575]
[1778366521253,36.13,80763.0,0.0,-0.98882,2e-05,1.46242]
[1778366527180,36.13,80767.14,0.0,-0.98875,2e-05,1.4702]
[1778366532216,36.13,80769.14,0.0,-0.98872,2e-05,1.47397]
[1778366537250,36.13,80771.0,0.0,-0.98869,2e-05,1.47749]
[1778366542287,36.13,80772.26,0.0,-0.98867,2e-05,1.47987]
[1778366547325,36.13,80770.21,0.0,-0.9887,2e-05,1.47599]
[1778366552358,36.13,80774.09,0.0,-0.98866,2e-05,1.48102]
[1778366555379,36.13,80778.16,0.0,-0.98859,2e-05,1.48875]
[1778366560413,36.13,80777.62,0.0,-0.9886,2e-05,1.48772]
[1778366565448,36.13,80778.21,0.0,-0.98859,2e-05,1.48884]
[1778366572498,36.13,80778.32,0.0,-0.98859,2e-05,1.48905]
[1778366577533,36.13,80783.06,0.0,-0.98851,2e-05,1.49809]
[1778366582572,36.13,80782.27,0.0,-0.98852,2e-05,1.49658]
[1778366587608,36.13,80785.76,0.0,-0.98846,2e-05,1.50326]
[1778366591635,36.13,80788.18,0.0,-0.98842,2e-05,1.5079]
[1778366596671,36.13,80788.73,0.0,-0.98841,2e-05,1.50896]
[1778366601851,36.13,80792.47,0.0,-0.98835,2e-05,1.51617]
[1778366607748,36.13,80797.54,0.0,-0.98826,2e-05,1.52598]
[1778366612783,36.13,80799.42,0.0,-0.98825,2e-05,1.52726]
[1778366617817,36.13,80801.84,0.0,-0.98821,2e-05,1.53197]
[1778366624866,36.13,80801.95,0.0,-0.9882,2e-05,1.53218]
[1778366630908,36.13,80802.94,0.0,-0.98819,2e-05,1.53411]
[1778366642134,36.13,80805.88,0.0,-0.98814,2e-05,1.53985]
[1778366649035,36.13,80806.01,0.0,-0.98814,2e-05,1.5401]
[1778366654069,36.13,80807.2,0.0,-0.98811,2e-05,1.54243]
[1778366659104,36.13,80803.9,0.0,-0.98817,2e-05,1.53598]
[1778366662278,36.13,80801.42,0.0,-0.98821,2e-05,1.53115]
[1778366671188,36.13,80799.02,0.0,-0.98827,2e-05,1.52412]
[1778366674209,36.13,80791.56,0.0,-0.9884,2e-05,1.50971]
[1778366680251,36.13,80789.57,0.0,-0.98843,2e-05,1.50589]
[1778366690321,36.13,80788.9,0.0,-0.98844,2e-05,1.5046]
[1778366702559,36.13,80788.59,0.0,-0.98845,2e-05,1.50401]
[1778366708450,36.13,80787.27,0.0,-0.98847,2e-05,1.50148]
[1778366716506,36.13,80787.13,0.0,-0.98847,2e-05,1.50121]
[1778366722699,36.13,80786.3,0.0,-0.98849,2e-05,1.49962]
[1778366730604,36.13,80786.03,0.0,-0.98849,2e-05,1.4991]
[1778366742840,36.13,80786.42,0.0,-0.9885,2e-05,1.49751]
[1778366752758,36.13,80786.12,0.0,-0.98851,2e-05,1.49694]
[1778366762981,36.13,80785.84,0.0,-0.98851,2e-05,1.4964]
[1778366770896,36.13,80785.94,0.0,-0.98851,2e-05,1.49659]
[1778366775926,36.13,80787.31,0.0,-0.98849,2e-05,1.49921]
[1778366780961,36.13,80787.09,0.0,-0.98849,2e-05,1.49879]
[1778366788014,36.13,80787.04,0.0,-0.98849,2e-05,1.4987]
[1778366793191,36.13,80786.47,0.0,-0.98852,2e-05,1.49527]
[1778366799087,36.13,80785.31,0.0,-0.98854,2e-05,1.49306]
[1778366806136,36.13,80783.89,0.0,-0.98856,2e-05,1.49035]
[1778366813331,36.13,80784.25,0.0,-0.98856,2e-05,1.49104]
[1778366823402,36.13,80784.48,0.0,-0.98855,2e-05,1.49147]
[1778366829297,36.13,80784.94,0.0,-0.98854,2e-05,1.49235]
[1778366833472,36.13,80776.48,0.0,-0.98869,2e-05,1.47629]
[1778366835339,36.13,80773.66,0.0,-0.98873,2e-05,1.47096]
[1778366841381,36.13,80775.3,0.0,-0.9887,2e-05,1.47406]
[1778366846417,36.13,80776.94,0.0,-0.98868,2e-05,1.47716]
[1778366851452,36.13,80778.11,0.0,-0.98868,2e-05,1.47705]
[1778366856487,36.13,80778.91,0.0,-0.98866,2e-05,1.47857]
[1778366861524,36.13,80779.84,0.0,-0.98865,2e-05,1.48033]
[1778366871590,36.13,80780.16,0.0,-0.98864,2e-05,1.48094]
[1778366879650,36.13,80781.4,0.0,-0.98862,2e-05,1.48329]
[1778366889716,36.13,80781.12,0.0,-0.98863,2e-05,1.48276]
[1778366903964,36.13,80782.9,0.0,-0.9886,2e-05,1.48614]
[1778366909863,36.13,80782.86,0.0,-0.9886,2e-05,1.48606]
[1778366920939,36.13,80783.36,0.0,-0.98861,2e-05,1.48469]
[1778366924968,36.13,80777.59,0.0,-0.9887,2e-05,1.47376]
[1778366925974,36.13,80777.81,0.0,-0.9887,2e-05,1.47417]
[1778366931011,36.13,80777.45,0.0,-0.9887,2e-05,1.47349]
[1778366936048,36.13,80777.61,0.0,-0.9887,2e-05,1.47379]
[1778366939069,36.13,80770.69,0.0,-0.98881,2e-05,1.46077]
[1778366944295,36.13,80770.48,0.0,-0.98882,2e-05,1.46037]
[1778366950146,36.13,80769.78,0.0,-0.98883,2e-05,1.45906]
[1778366955181,36.13,80768.21,0.0,-0.98885,2e-05,1.45612]
[1778366960215,36.13,80766.11,0.0,-0.98889,2e-05,1.4522]
[1778366965253,36.13,80765.73,0.0,-0.9889,2e-05,1.45149]
[1778366970285,36.13,80765.38,0.0,-0.9889,2e-05,1.45084]
[1778366975321,36.13,80765.36,0.0,-0.98892,2e-05,1.44851]
[1778366980356,36.13,80762.93,0.0,-0.98896,2e-05,1.44399]
[1778366987596,36.13,80763.17,0.0,-0.98895,2e-05,1.44443]
[1778366993446,36.13,80763.14,0.0,-0.98895,2e-05,1.44438]
[1778366998481,36.13,80763.21,0.0,-0.98895,2e-05,1.44451]
[1778367003516,36.13,80762.98,0.0,-0.98896,2e-05,1.44408]
[1778367008551,36.13,80763.21,0.0,-0.98895,2e-05,1.44451]
[1778367013586,36.13,80762.93,0.0,-0.98896,2e-05,1.44399]
[1778367019628,36.13,80762.99,0.0,-0.98896,2e-05,1.4441]
[1778367024664,36.13,80763.07,0.0,-0.98896,2e-05,1.44425]
[1778367032723,36.13,80763.41,0.0,-0.98897,2e-05,1.4426]
[1778367037947,36.13,80763.4,0.0,-0.98897,2e-05,1.44258]
[1778367043797,36.13,80763.39,0.0,-0.98897,2e-05,1.44256]
[1778367048832,36.13,80763.42,0.0,-0.98897,2e-05,1.44262]
[1778367054874,36.13,80763.69,0.0,-0.98896,2e-05,1.44312]
[1778367063938,36.13,80763.43,0.0,-0.98897,2e-05,1.44264]
[1778367068974,36.13,80763.52,0.0,-0.98897,2e-05,1.4428]
[1778367074009,36.13,80763.5,0.0,-0.98897,2e-05,1.44277]
[1778367079045,36.13,80763.69,0.0,-0.98896,2e-05,1.44312]
[1778367085085,36.13,80763.83,0.0,-0.98896,2e-05,1.44338]
[1778367090120,36.13,80763.84,0.0,-0.98896,2e-05,1.4434]
[1778367096162,36.13,80763.73,0.0,-0.98898,2e-05,1.44091]
[1778367101197,36.13,80763.76,0.0,-0.98898,2e-05,1.44097]
[1778367107239,36.13,80763.8,0.0,-0.98898,2e-05,1.44104]
[1778367112276,36.13,80763.66,0.0,-0.98898,2e-05,1.44078]
[1778367117311,36.13,80764.68,0.0,-0.98896,2e-05,1.44268]
[1778367124360,36.13,80764.34,0.0,-0.98897,2e-05,1.44204]
[1778367129394,36.13,80764.45,0.0,-0.98897,2e-05,1.44225]
[1778367134429,36.13,80764.34,0.0,-0.98897,2e-05,1.44204]
[1778367139464,36.13,80764.4,0.0,-0.98897,2e-05,1.44216]
[1778367144500,36.13,80764.37,0.0,-0.98897,2e-05,1.4421]
[1778367149534,36.13,80764.21,0.0,-0.98897,2e-05,1.4418]
[1778367154569,36.13,80764.1,0.0,-0.98899,2e-05,1.43932]
[1778367159604,36.13,80764.11,0.0,-0.98899,2e-05,1.43934]
[1778367164639,36.13,80764.25,0.0,-0.98899,2e-05,1.4396]
[1778367169675,36.13,80764.17,0.0,-0.98899,2e-05,1.43945]
[1778367174711,36.13,80771.84,0.0,-0.98886,2e-05,1.45373]
[1778367176725,36.13,80773.6,0.0,-0.98883,2e-05,1.45703]
[1778367181759,36.13,80770.23,0.0,-0.98889,2e-05,1.45072]
[1778367189005,36.13,80770.41,0.0,-0.98889,2e-05,1.45106]
[1778367194849,36.13,80773.97,0.0,-0.98883,2e-05,1.45772]
[1778367200895,36.13,80774.34,0.0,-0.98882,2e-05,1.45841]
[1778367207940,36.13,80776.3,0.0,-0.98879,2e-05,1.46209]
[1778367219220,36.13,80777.71,0.0,-0.98878,2e-05,1.46244]
[1778367229289,36.13,80775.57,0.0,-0.98882,2e-05,1.45842]
[1778367233115,36.13,80770.3,0.0,-0.98891,2e-05,1.44856]
[1778367235129,36.13,80770.1,0.0,-0.98891,2e-05,1.44819]
[1778367237143,36.13,80764.7,0.0,-0.989,2e-05,1.43815]
[1778367238150,36.13,80762.84,0.0,-0.98903,2e-05,1.43471]
[1778367243190,36.13,80760.64,0.0,-0.98906,2e-05,1.43064]
[1778367249227,36.13,80758.34,0.0,-0.9891,2e-05,1.4264]
[1778367256276,36.13,80757.26,0.0,-0.98912,2e-05,1.42441]
[1778367261311,36.13,80754.95,0.0,-0.98915,2e-05,1.42016]
[1778367269570,36.13,80754.56,0.0,-0.98916,2e-05,1.41945]
[1778367275410,36.13,80753.05,0.0,-0.9892,2e-05,1.41443]
[1778367280445,36.13,80750.14,0.0,-0.98925,2e-05,1.40911]
[1778367285479,36.13,80748.63,0.0,-0.98927,2e-05,1.40636]
[1778367293535,36.13,80744.62,0.0,-0.98933,2e-05,1.39907]
[1778367299790,36.13,80739.92,0.0,-0.98941,2e-05,1.39056]
[1778367306626,36.13,80737.48,0.0,-0.98945,2e-05,1.38617]
[1778367311661,36.13,80736.69,0.0,-0.98946,2e-05,1.38474]
[1778367317703,36.13,80733.82,0.0,-0.9895,2e-05,1.37959]
[1778367325759,36.13,80732.84,0.0,-0.98952,2e-05,1.37783]
[1778367332813,36.13,80731.72,0.0,-0.98955,2e-05,1.37362]
[1778367337844,36.13,80729.17,0.0,-0.98959,2e-05,1.36906]
[1778367343885,36.13,80729.33,0.0,-0.98959,2e-05,1.36935]
[1778367348923,36.13,80734.85,0.0,-0.9895,2e-05,1.37922]
[1778367350142,36.13,80742.33,0.0,-0.98939,2e-05,1.39269]
[1778367350934,36.13,80742.94,0.0,-0.98938,2e-05,1.39379]
[1778367351942,36.13,80749.34,0.0,-0.98928,2e-05,1.4054]
[1778367352948,36.13,80750.13,0.0,-0.98926,2e-05,1.40684]
[1778367357985,36.13,80751.06,0.0,-0.98925,2e-05,1.40854]
[1778367363021,36.13,80751.65,0.0,-0.98924,2e-05,1.40961]
[1778367368061,36.13,80743.95,0.0,-0.98936,2e-05,1.39562]
[1778367370282,36.13,80739.31,0.0,-0.98943,2e-05,1.38724]
[1778367372085,36.13,80738.42,0.0,-0.98945,2e-05,1.38563]
[1778367377119,36.13,80738.67,0.0,-0.98944,2e-05,1.38608]
[1778367382155,36.13,80738.2,0.0,-0.98945,2e-05,1.38524]
[1778367390422,36.13,80734.76,0.0,-0.9895,2e-05,1.37906]
[1778367397259,36.13,80734.15,0.0,-0.98953,2e-05,1.37575]
[1778367402295,36.13,80732.89,0.0,-0.98955,2e-05,1.3735]
[1778367411359,36.13,80730.89,0.0,-0.98958,2e-05,1.36992]
[1778367419415,36.13,80730.24,0.0,-0.98959,2e-05,1.36877]
[1778367420423,36.13,80738.43,0.0,-0.98946,2e-05,1.38343]
[1778367421429,36.13,80740.37,0.0,-0.98943,2e-05,1.38692]
[1778367427473,36.13,80741.59,0.0,-0.98941,2e-05,1.38912]
[1778367432507,36.13,80742.94,0.0,-0.98939,2e-05,1.39156]
[1778367437541,36.13,80743.18,0.0,-0.98939,2e-05,1.39199]
[1778367442576,36.13,80743.74,0.0,-0.98938,2e-05,1.393]
[1778367449625,36.13,80744.15,0.0,-0.98937,2e-05,1.39374]
[1778367454872,36.13,80745.73,0.0,-0.98937,2e-05,1.39437]
[1778367460703,36.13,80746.55,0.0,-0.98935,2e-05,1.39585]
[1778367469766,36.13,80746.66,0.0,-0.98935,2e-05,1.39605]
[1778367475012,36.13,80747.15,0.0,-0.98934,2e-05,1.39694]
[1778367482857,36.13,80747.22,0.0,-0.98934,2e-05,1.39707]
[1778367492928,36.13,80747.13,0.0,-0.98934,2e-05,1.3969]
[1778367498970,36.13,80747.19,0.0,-0.98934,2e-05,1.39701]
[1778367505222,36.13,80747.93,0.0,-0.98933,2e-05,1.39836]
[1778367515292,36.13,80747.7,0.0,-0.98935,2e-05,1.3957]
[1778367525362,36.13,80742.62,0.0,-0.98943,2e-05,1.38652]
[1778367531194,36.13,80740.63,0.0,-0.98946,2e-05,1.38294]
[1778367539253,36.13,80740.5,0.0,-0.98946,2e-05,1.3827]
[1778367544290,36.13,80737.74,0.0,-0.98951,2e-05,1.37775]
[1778367549325,36.13,80739.27,0.0,-0.98948,2e-05,1.38049]
[1778367554360,36.13,80739.38,0.0,-0.98948,2e-05,1.38069]
[1778367555572,36.13,80729.69,0.0,-0.98963,2e-05,1.36338]
[1778367557382,36.13,80729.69,0.0,-0.98963,2e-05,1.36338]
[1778367562417,36.13,80728.76,0.0,-0.98965,2e-05,1.36173]
[1778367573493,36.13,80728.87,0.0,-0.98966,2e-05,1.35972]
[1778367578528,36.13,80728.92,0.0,-0.98966,2e-05,1.35981]
[1778367585782,36.13,80728.39,0.0,-0.98967,2e-05,1.35887]
[1778367592632,36.13,80728.53,0.0,-0.98966,2e-05,1.35912]
[1778367597667,36.13,80733.4,0.0,-0.98959,2e-05,1.36778]
[1778367598674,36.13,80748.6,0.0,-0.98935,2e-05,1.39509]
[1778367599681,36.13,80752.69,0.0,-0.98929,2e-05,1.40252]
[1778367602702,36.13,80746.98,0.0,-0.98938,2e-05,1.39216]
[1778367603709,36.13,80745.12,0.0,-0.98941,2e-05,1.3888]
[1778367608758,36.13,80748.62,0.0,-0.98935,2e-05,1.39513]
[1778367610759,36.13,80754.82,0.0,-0.98926,2e-05,1.40639]
[1778367612774,36.13,80757.39,0.0,-0.98921,2e-05,1.41109]
[1778367618815,36.13,80758.97,0.0,-0.98919,2e-05,1.41398]
[1778367623850,36.13,80763.46,0.0,-0.98912,2e-05,1.42222]
[1778367629892,36.13,80765.94,0.0,-0.98908,2e-05,1.42679]
[1778367633920,36.13,80776.29,0.0,-0.98893,2e-05,1.44368]
[1778367638956,36.13,80780.66,0.0,-0.98886,2e-05,1.45184]
[1778367643991,36.13,80786.42,0.0,-0.98876,2e-05,1.46265]
[1778367646219,36.13,80791.02,0.0,-0.98869,2e-05,1.47133]
[1778367650037,36.13,80785.02,0.0,-0.98878,2e-05,1.46002]
[1778367655071,36.13,80785.37,0.0,-0.98878,2e-05,1.46067]
[1778367660106,36.13,80785.6,0.0,-0.98877,2e-05,1.46111]
[1778367666361,36.13,80786.8,0.0,-0.98876,2e-05,1.46336]
[1778367672207,36.13,80786.76,0.0,-0.98876,2e-05,1.46329]
[1778367677243,36.13,80787.47,0.0,-0.98874,2e-05,1.46463]
[1778367682277,36.13,80787.5,0.0,-0.98874,2e-05,1.46468]
[1778367687312,36.13,80788.64,0.0,-0.98872,2e-05,1.46683]
[1778367692347,36.13,80788.98,0.0,-0.98874,2e-05,1.46515]
[1778367697382,36.13,80788.75,0.0,-0.98874,2e-05,1.46472]
[1778367704433,36.13,80788.03,0.0,-0.98875,2e-05,1.46337]
[1778367709467,36.13,80789.17,0.0,-0.98873,2e-05,1.46551]
[1778367714502,36.13,80790.82,0.0,-0.98871,2e-05,1.46863]
[1778367719536,36.13,80790.61,0.0,-0.98871,2e-05,1.46823]
[1778367724572,36.13,80790.54,0.0,-0.98871,2e-05,1.4681]
[1778367732631,36.13,80790.33,0.0,-0.98871,2e-05,1.4677]
[1778367737666,36.13,80791.18,0.0,-0.9887,2e-05,1.46931]
[1778367744715,36.13,80791.18,0.0,-0.9887,2e-05,1.46931]
[1778367749751,36.13,80791.08,0.0,-0.9887,2e-05,1.46912]
[1778367754786,36.13,80791.09,0.0,-0.98872,2e-05,1.46682]
[1778367759822,36.13,80790.79,0.0,-0.98872,2e-05,1.46625]
[1778367767877,36.13,80790.58,0.0,-0.98873,2e-05,1.46585]
[1778367775933,36.13,80790.48,0.0,-0.98873,2e-05,1.46567]
[1778367784996,36.13,80790.19,0.0,-0.98873,2e-05,1.46512]
[1778367790035,36.13,80790.2,0.0,-0.98873,2e-05,1.46514]
[1778367795067,36.13,80789.79,0.0,-0.98874,2e-05,1.46436]
[1778367801109,36.13,80789.82,0.0,-0.98874,2e-05,1.46442]
[1778367806144,36.13,80791.37,0.0,-0.98871,2e-05,1.46734]
[1778367807344,36.13,80796.59,0.0,-0.98863,2e-05,1.47722]
[1778367812186,36.13,80801.78,0.0,-0.98856,2e-05,1.48476]
[1778367813194,36.13,80803.59,0.0,-0.98853,2e-05,1.48821]
[1778367818228,36.13,80804.46,0.0,-0.98851,2e-05,1.48987]
[1778367823265,36.13,80814.55,0.0,-0.98834,2e-05,1.50925]
[1778367824271,36.13,80825.3,0.0,-0.98816,2e-05,1.53012]
[1778367825280,36.13,80828.58,0.0,-0.9881,2e-05,1.53654]
[1778367827487,36.13,80820.93,0.0,-0.98823,2e-05,1.52161]
[1778367829306,36.13,80818.81,0.0,-0.98827,2e-05,1.5175]
[1778367835348,36.13,80818.22,0.0,-0.98828,2e-05,1.51635]
[1778367842397,36.13,80818.56,0.0,-0.98827,2e-05,1.51701]
[1778367847628,36.13,80822.21,0.0,-0.98821,2e-05,1.5241]
[1778367852470,36.13,80812.59,0.0,-0.98838,2e-05,1.50547]
[1778367853477,36.13,80797.37,0.0,-0.98863,2e-05,1.47637]
[1778367854484,36.13,80792.05,0.0,-0.98872,2e-05,1.46631]
[1778367855493,36.13,80786.2,0.0,-0.98882,2e-05,1.4553]
[1778367856499,36.13,80785.0,0.0,-0.98884,2e-05,1.45305]
[1778367863547,36.13,80785.17,0.0,-0.98883,2e-05,1.45337]
[1778367868583,36.13,80785.65,0.0,-0.98883,2e-05,1.45427]
[1778367872611,36.13,80779.18,0.0,-0.98895,2e-05,1.43989]
[1778367875632,36.13,80768.5,0.0,-0.98912,2e-05,1.42014]
[1778367877843,36.13,80766.43,0.0,-0.98915,2e-05,1.41634]
[1778367883688,36.13,80767.81,0.0,-0.98913,2e-05,1.41887]
[1778367884695,36.13,80759.7,0.0,-0.98926,2e-05,1.40403]
[1778367885702,36.13,80757.69,0.0,-0.98929,2e-05,1.40037]
[1778367887912,36.13,80765.7,0.0,-0.98917,2e-05,1.415]
[1778367889730,36.13,80758.74,0.0,-0.98928,2e-05,1.40228]
[1778367890737,36.13,80758.83,0.0,-0.98927,2e-05,1.40245]
[1778367897983,36.13,80759.33,0.0,-0.98927,2e-05,1.40336]
[1778367902821,36.13,80767.96,0.0,-0.98913,2e-05,1.41915]
[1778367903828,36.13,80773.35,0.0,-0.98904,2e-05,1.42908]
[1778367904835,36.13,80773.25,0.0,-0.98904,2e-05,1.4289]
[1778367913898,36.13,80774.5,0.0,-0.98902,2e-05,1.43121]
[1778367917928,36.13,80764.06,0.0,-0.98919,2e-05,1.41199]
[1778367918934,36.13,80763.27,0.0,-0.9892,2e-05,1.41055]
[1778367927996,36.13,80759.68,0.0,-0.98926,2e-05,1.40399]
[1778367934039,36.13,80758.22,0.0,-0.9893,2e-05,1.39909]
[1778367941090,36.13,80756.7,0.0,-0.98933,2e-05,1.39632]
[1778367944111,36.13,80751.37,0.0,-0.98941,2e-05,1.38668]
[1778367949146,36.13,80747.61,0.0,-0.98947,2e-05,1.37991]
[1778367954181,36.13,80746.47,0.0,-0.98949,2e-05,1.37786]
[1778367960223,36.13,80742.72,0.0,-0.98954,2e-05,1.37114]
[1778367968475,36.13,80738.44,0.0,-0.98961,2e-05,1.3635]
[1778367974321,36.13,80738.4,0.0,-0.98961,2e-05,1.36343]
[1778367979357,36.13,80739.37,0.0,-0.9896,2e-05,1.36516]
[1778367986406,36.13,80737.2,0.0,-0.98963,2e-05,1.3613]
[1778367991441,36.13,80735.79,0.0,-0.98967,2e-05,1.35659]
[1778367996476,36.13,80735.22,0.0,-0.98968,2e-05,1.35558]
[1778368004532,36.13,80734.61,0.0,-0.98968,2e-05,1.3545]
[1778368009568,36.13,80731.78,0.0,-0.98973,2e-05,1.34949]
[1778368011581,36.13,80725.07,0.0,-0.98983,2e-05,1.33769]
[1778368013595,36.13,80725.04,0.0,-0.98983,2e-05,1.33763]
[1778368018634,36.13,80724.67,0.0,-0.98984,2e-05,1.33699]
[1778368021651,36.13,80708.97,0.0,-0.99007,1e-05,1.3097]
[1778368022658,36.13,80714.73,0.0,-0.98999,1e-05,1.31966]
[1778368023665,36.13,80715.41,0.0,-0.98998,1e-05,1.32084]
[1778368028898,36.13,80717.06,0.0,-0.98995,1e-05,1.3237]
[1778368034757,36.13,80717.9,0.0,-0.98994,1e-05,1.32516]
[1778368039781,36.13,80718.05,0.0,-0.98994,1e-05,1.32542]
[1778368045823,36.13,80715.73,0.0,-0.98997,1e-05,1.32139]
[1778368050858,36.13,80716.67,0.0,-0.98996,1e-05,1.32303]
[1778368057907,36.13,80717.18,0.0,-0.98996,1e-05,1.32175]
[1778368059110,36.13,80710.56,0.0,-0.99006,1e-05,1.31029]
[1778368059922,36.13,80710.56,0.0,-0.99006,1e-05,1.31029]
[1778368064957,36.13,80710.57,0.0,-0.99006,1e-05,1.31031]
[1778368069180,36.13,80707.15,0.0,-0.99011,1e-05,1.30442]
[1778368075029,36.13,80705.51,0.0,-0.99014,1e-05,1.3016]
[1778368080074,36.13,80707.92,0.0,-0.9901,1e-05,1.30574]
[1778368085097,36.13,80709.05,0.0,-0.99009,1e-05,1.30769]
[1778368093153,36.13,80709.52,0.0,-0.99008,1e-05,1.3085]
[1778368098189,36.13,80710.96,0.0,-0.99006,1e-05,1.31098]
[1778368103223,36.13,80712.22,0.0,-0.99004,1e-05,1.31316]
[1778368109461,36.13,80712.35,0.0,-0.99004,1e-05,1.31338]
[1778368115503,36.13,80713.33,0.0,-0.99004,1e-05,1.31292]
[1778368121350,36.13,80712.28,0.0,-0.99005,1e-05,1.31111]
[1778368125377,36.13,80710.13,0.0,-0.99009,1e-05,1.3074]
[1778368130413,36.13,80710.83,0.0,-0.99008,1e-05,1.30861]
[1778368135448,36.13,80711.85,0.0,-0.99006,1e-05,1.31069]
[1778368141490,36.13,80712.29,0.0,-0.99005,1e-05,1.31178]
[1778368146720,36.14,80712.17,0.0,-0.99004,1e-05,1.31323]
[1778368152567,36.15,80712.95,0.0,-0.99002,1e-05,1.31557]
[1778368157601,36.15,80714.09,0.0,-0.98999,1e-05,1.3182]
[1778368162636,36.16,80713.82,0.0,-0.98999,1e-05,1.31903]
[1778368168678,36.16,80713.68,0.0,-0.98999,1e-05,1.31879]
[1778368174720,36.16,80712.74,0.0,-0.99001,1e-05,1.31599]
[1778368182776,36.17,80712.52,0.0,-0.99,1e-05,1.31692]
[1778368188819,36.17,80710.89,0.0,-0.99002,1e-05,1.3141]
[1778368195870,36.18,80711.84,0.0,-0.99,1e-05,1.31735]
[1778368202921,36.19,80711.77,0.0,-0.98998,1e-05,1.31946]
[1778368207956,36.2,80714.25,0.0,-0.98993,1e-05,1.32528]
[1778368212991,36.2,80714.53,0.0,-0.98991,2e-05,1.32724]
[1778368220041,36.21,80715.48,0.0,-0.98988,2e-05,1.33087]
[1778368226082,36.22,80715.81,0.0,-0.98986,2e-05,1.33309]
[1778368231117,36.23,80714.36,0.0,-0.98989,2e-05,1.32972]
[1778368237352,36.24,80711.49,0.0,-0.98992,1e-05,1.32631]
[1778368241189,36.24,80709.15,0.0,-0.98994,1e-05,1.32334]
[1778368247422,36.25,80709.39,0.0,-0.98992,1e-05,1.32544]
[1778368257492,36.26,80709.25,0.0,-0.9899,2e-05,1.32797]
[1778368263346,36.27,80709.14,0.0,-0.98989,2e-05,1.32943]
[1778368269385,36.28,80708.65,0.0,-0.98988,2e-05,1.33025]
[1778368276436,36.29,80708.74,0.0,-0.98986,2e-05,1.33235]
[1778368277445,36.29,80697.6,0.0,-0.99002,1e-05,1.3137]
[1778368283487,36.3,80697.08,0.0,-0.99001,1e-05,1.31469]
[1778368289526,36.31,80695.83,0.0,-0.99001,1e-05,1.3148]
[1778368294562,36.32,80693.13,0.0,-0.99005,1e-05,1.30988]
[1778368299596,36.33,80697.91,0.0,-0.98997,1e-05,1.31996]
[1778368304632,36.34,80696.73,0.0,-0.98997,1e-05,1.31967]
[1778368310675,36.35,80696.39,0.0,-0.98996,1e-05,1.32113]
[1778368317913,36.36,80695.69,0.0,-0.98994,1e-05,1.32255]
[1778368323765,36.37,80694.68,0.0,-0.98994,1e-05,1.32272]
[1778368328800,36.38,80693.22,0.0,-0.98995,1e-05,1.32177]
[1778368333836,36.39,80692.61,0.0,-0.98995,1e-05,1.32226]
[1778368338061,36.41,80701.6,0.0,-0.98978,2e-05,1.34179]
[1778368338869,36.41,80701.6,0.0,-0.98977,2e-05,1.34206]
[1778368343904,36.42,80701.17,0.0,-0.98977,2e-05,1.34264]
[1778368351960,36.43,80698.49,0.0,-0.98981,2e-05,1.33787]
[1778368358201,36.44,80696.07,0.0,-0.98983,2e-05,1.33522]
[1778368364044,36.44,80694.95,0.0,-0.98983,2e-05,1.33481]
[1778368369079,36.45,80697.78,0.0,-0.98978,2e-05,1.34099]
[1778368375122,36.46,80700.79,0.0,-0.98972,2e-05,1.34769]
[1778368385195,36.47,80703.12,0.0,-0.98967,2e-05,1.35413]
[1778368390230,36.48,80709.3,0.0,-0.98956,2e-05,1.36621]
[1778368396273,36.48,80712.76,0.0,-0.9895,2e-05,1.37373]
[1778368403324,36.49,80715.29,0.0,-0.98944,2e-05,1.37982]
[1778368408555,36.5,80721.3,0.0,-0.98934,2e-05,1.39171]
[1778368414432,36.5,80717.02,0.0,-0.98941,2e-05,1.38307]
[1778368419468,36.51,80717.97,0.0,-0.98939,2e-05,1.38593]
[1778368425511,36.51,80720.13,0.0,-0.98934,2e-05,1.39118]
[1778368431552,36.52,80724.54,0.0,-0.98926,2e-05,1.40044]
[1778368437594,36.53,80724.65,0.0,-0.98925,2e-05,1.40191]
[1778368442631,36.53,80724.77,0.0,-0.98924,2e-05,1.40317]
[1778368447665,36.54,80725.19,0.0,-0.98922,2e-05,1.40495]
[1778368452700,36.54,80724.46,0.0,-0.98922,2e-05,1.40467]
[1778368458906,36.55,80725.72,0.0,-0.98919,2e-05,1.4084]
[1778368464783,36.55,80725.89,0.0,-0.98918,2e-05,1.40972]
[1778368475860,36.56,80724.67,0.0,-0.98919,2e-05,1.40748]
[1778368486935,36.58,80725.46,0.0,-0.98916,2e-05,1.41136]
[1778368494994,36.58,80725.86,0.0,-0.98914,2e-05,1.41373]
[1778368501043,36.59,80725.59,0.0,-0.98913,2e-05,1.41448]
[1778368506077,36.6,80725.23,0.0,-0.98913,2e-05,1.41485]
[1778368512120,36.6,80725.37,0.0,-0.98912,2e-05,1.41633]
[1778368518161,36.61,80725.9,0.0,-0.9891,2e-05,1.41851]
[1778368524204,36.61,80725.92,0.0,-0.98909,2e-05,1.41972]
[1778368529400,36.62,80725.09,0.0,-0.98909,2e-05,1.41916]
[1778368536286,36.62,80724.89,0.0,-0.9891,2e-05,1.41784]
[1778368541323,36.63,80717.83,0.0,-0.9892,2e-05,1.40599]
[1778368542329,36.63,80716.05,0.0,-0.98923,2e-05,1.40299]
[1778368547365,36.64,80711.65,0.0,-0.98929,2e-05,1.39617]
[1778368552400,36.64,80706.23,0.0,-0.98936,2e-05,1.38752]
[1778368557434,36.65,80700.95,0.0,-0.98944,2e-05,1.37918]
[1778368562469,36.65,80696.7,0.0,-0.98949,2e-05,1.37275]
[1778368567506,36.66,80695.4,0.0,-0.9895,2e-05,1.37155]
[1778368573548,36.66,80693.32,0.0,-0.98952,2e-05,1.36918]
[1778368579751,36.67,80693.09,0.0,-0.98952,2e-05,1.37001]
[1778368589821,36.68,80691.1,0.0,-0.98953,2e-05,1.36847]
[1778368595703,36.68,80690.25,0.0,-0.98955,2e-05,1.36588]
[1778368600737,36.69,80689.27,0.0,-0.98956,2e-05,1.36508]
[1778368605772,36.69,80689.14,0.0,-0.98955,2e-05,1.36574]
[1778368610807,36.7,80688.65,0.0,-0.98955,2e-05,1.36574]
[1778368616849,36.7,80690.0,0.0,-0.98952,2e-05,1.36912]
[1778368622891,36.71,80688.41,0.0,-0.98954,2e-05,1.36731]
[1778368630103,36.71,80687.86,0.0,-0.98953,2e-05,1.36766]
[1778368636990,36.72,80685.45,0.0,-0.98956,2e-05,1.3644]
[1778368643032,36.72,80685.05,0.0,-0.98956,2e-05,1.36472]
[1778368648066,36.73,80685.21,0.0,-0.98955,2e-05,1.36599]
[1778368653101,36.73,80685.69,0.0,-0.98955,2e-05,1.36544]
[1778368659143,36.74,80686.16,0.0,-0.98953,2e-05,1.36727]
[1778368664179,36.74,80686.57,0.0,-0.98952,2e-05,1.36882]
[1778368670387,36.76,80685.68,0.0,-0.9895,2e-05,1.37125]
[1778368676262,36.78,80685.66,0.0,-0.98948,2e-05,1.37368]
[1778368680457,36.78,80675.27,0.0,-0.98963,2e-05,1.35611]
[1778368681301,36.78,80675.27,0.0,-0.98963,2e-05,1.3563]
[1778368688347,36.79,80675.44,0.0,-0.98961,2e-05,1.35804]
[1778368693382,36.79,80675.5,0.0,-0.9896,2e-05,1.3592]
[1778368698419,36.8,80675.75,0.0,-0.98959,2e-05,1.36072]
[1778368705466,36.81,80675.09,0.0,-0.98959,2e-05,1.3611]
[1778368710669,36.81,80675.91,0.0,-0.98956,2e-05,1.36365]
[1778368716543,36.82,80675.4,0.0,-0.98958,2e-05,1.36187]
[1778368721578,36.82,80676.17,0.0,-0.98955,2e-05,1.36435]
[1778368726614,36.83,80676.15,0.0,-0.98954,2e-05,1.36543]
[1778368732656,36.84,80676.19,0.0,-0.98953,2e-05,1.36684]
[1778368739704,36.84,80676.96,0.0,-0.98951,2e-05,1.36973]
[1778368745746,36.85,80676.46,0.0,-0.9895,2e-05,1.37016]
[1778368750951,36.86,80676.61,0.0,-0.98949,2e-05,1.37152]
[1778368756823,36.86,80676.63,0.0,-0.98948,2e-05,1.37285]
[1778368761859,36.87,80676.77,0.0,-0.98947,2e-05,1.37417]
[1778368764881,36.87,80684.02,0.0,-0.98935,2e-05,1.38762]
[1778368771930,36.88,80683.73,0.0,-0.98936,2e-05,1.38617]
[1778368779991,36.88,80684.11,0.0,-0.98934,2e-05,1.38835]
[1778368785022,36.89,80682.51,0.0,-0.98936,2e-05,1.38645]
[1778368792072,36.9,80682.12,0.0,-0.98935,2e-05,1.38708]
[1778368798114,36.9,80681.09,0.0,-0.98936,2e-05,1.3864]
[1778368805164,36.91,80681.1,0.0,-0.98935,2e-05,1.38774]
[1778368810201,36.91,80680.95,0.0,-0.98934,2e-05,1.38841]
[1778368821444,36.92,80680.58,0.0,-0.98933,2e-05,1.38996]
[1778368827317,36.93,80680.84,0.0,-0.98931,2e-05,1.39151]
[1778368832353,36.93,80680.91,0.0,-0.98932,2e-05,1.39028]
[1778368841583,36.94,80681.0,0.0,-0.9893,2e-05,1.39207]
[1778368847458,36.95,80679.84,0.0,-0.98931,2e-05,1.39108]
[1778368854508,36.95,80679.39,0.0,-0.98931,2e-05,1.39152]
[1778368860550,36.96,80678.89,0.0,-0.98931,2e-05,1.39169]
[1778368865585,36.96,80678.67,0.0,-0.9893,2e-05,1.39217]
[1778368871798,36.97,80678.87,0.0,-0.98929,2e-05,1.39355]
[1778368878678,36.97,80679.16,0.0,-0.98928,2e-05,1.39526]
[1778368883714,36.98,80679.8,0.0,-0.98926,2e-05,1.39724]
[1778368888748,36.98,80680.27,0.0,-0.98924,2e-05,1.39891]
[1778368894790,36.99,80681.39,0.0,-0.98923,2e-05,1.39964]
[1778368900832,36.99,80681.79,0.0,-0.98922,2e-05,1.40134]
[1778368908888,37.0,80681.26,0.0,-0.98922,2e-05,1.40171]
[1778368915937,37.0,80681.48,0.0,-0.9892,2e-05,1.40324]
[1778368922148,37.01,80679.41,0.0,-0.98923,2e-05,1.4005]
[1778368928022,37.01,80676.49,0.0,-0.98926,2e-05,1.39626]
[1778368932219,37.02,80674.32,0.0,-0.98929,2e-05,1.3931]
[1778368938092,37.02,80673.81,0.0,-0.98929,2e-05,1.39326]
[1778368944135,37.03,80675.1,0.0,-0.98926,2e-05,1.3966]
[1778368949169,37.03,80674.48,0.0,-0.98926,2e-05,1.39636]
[1778368954204,37.04,80675.25,0.0,-0.98926,2e-05,1.39633]
[1778368961254,37.04,80675.81,0.0,-0.98924,2e-05,1.39852]
[1778368968304,37.05,80675.17,0.0,-0.98924,2e-05,1.39855]
[1778368973342,37.05,80675.2,0.0,-0.98923,2e-05,1.39943]
[1778368978377,37.06,80674.44,0.0,-0.98924,2e-05,1.39906]
[1778368983412,37.06,80675.06,0.0,-0.98922,2e-05,1.40096]
[1778368988447,37.06,80674.22,0.0,-0.98922,2e-05,1.40024]
[1778368994490,37.07,80673.01,0.0,-0.98924,2e-05,1.39903]
[1778368999524,37.07,80672.22,0.0,-0.98924,2e-05,1.3984]
[1778369004561,37.08,80671.92,0.0,-0.98924,2e-05,1.39863]
[1778369010603,37.08,80671.88,0.0,-0.98923,2e-05,1.39946]
[1778369012780,37.08,80677.85,0.0,-0.98915,2e-05,1.40813]
[1778369015637,37.08,80677.49,0.0,-0.98915,2e-05,1.40789]
[1778369020673,37.09,80678.01,0.0,-0.98914,2e-05,1.40947]
[1778369025707,37.09,80679.36,0.0,-0.98911,2e-05,1.41253]
[1778369030748,37.09,80679.84,0.0,-0.9891,2e-05,1.41402]
[1778369037791,37.1,80679.31,0.0,-0.9891,2e-05,1.41395]
[1778369042990,37.1,80675.13,0.0,-0.98916,2e-05,1.40711]
[1778369050882,37.11,80675.04,0.0,-0.98915,2e-05,1.40802]
[1778369055917,37.11,80671.64,0.0,-0.9892,2e-05,1.40263]
[1778369060952,37.11,80670.82,0.0,-0.98921,2e-05,1.40189]
[1778369065988,37.12,80672.16,0.0,-0.98918,2e-05,1.40501]
[1778369071022,37.12,80672.98,0.0,-0.98918,2e-05,1.40489]
[1778369079079,37.13,80672.84,0.0,-0.98917,2e-05,1.40577]
[1778369084115,37.13,80673.14,0.0,-0.98916,2e-05,1.40701]
[1778369089149,37.13,80671.9,0.0,-0.98917,2e-05,1.4055]
[1778369094184,37.14,80670.92,0.0,-0.98918,2e-05,1.40447]
[1778369099220,37.14,80667.15,0.0,-0.98923,2e-05,1.39851]
[1778369104255,37.14,80667.08,0.0,-0.98923,2e-05,1.39918]
[1778369109289,37.15,80667.21,0.0,-0.98922,2e-05,1.40019]
[1778369114324,37.15,80665.54,0.0,-0.98924,2e-05,1.398]
[1778369119361,37.16,80666.14,0.0,-0.98922,2e-05,1.39984]
[1778369126411,37.16,80666.56,0.0,-0.9892,2e-05,1.40163]
[1778369131445,37.16,80667.06,0.0,-0.98921,2e-05,1.40097]
[1778369136482,37.17,80666.72,0.0,-0.98921,2e-05,1.40108]
[1778369141515,37.17,80666.48,0.0,-0.9892,2e-05,1.40137]
[1778369146552,37.18,80666.41,0.0,-0.9892,2e-05,1.40209]
[1778369151590,37.18,80666.67,0.0,-0.98919,2e-05,1.40326]
[1778369159646,37.18,80666.84,0.0,-0.98918,2e-05,1.40465]
[1778369164680,37.19,80667.32,0.0,-0.98916,2e-05,1.40617]
[1778369169715,37.19,80667.2,0.0,-0.98916,2e-05,1.40661]
[1778369174750,37.19,80661.48,0.0,-0.98924,2e-05,1.3971]
[1778369179786,37.2,80656.83,0.0,-0.98931,2e-05,1.38963]
[1778369184821,37.2,80652.02,0.0,-0.98937,2e-05,1.38197]
[1778369190864,37.21,80650.88,0.0,-0.98938,2e-05,1.38095]
[1778369196056,37.21,80647.67,0.0,-0.98944,2e-05,1.37388]
[1778369203959,37.22,80644.96,0.0,-0.98947,2e-05,1.37041]
[1778369212015,37.22,80642.51,0.0,-0.9895,2e-05,1.36736]
[1778369220071,37.23,80642.17,0.0,-0.98949,2e-05,1.36797]
[1778369225105,37.23,80641.9,0.0,-0.98949,2e-05,1.36823]
[1778369226265,37.23,80635.82,0.0,-0.98958,2e-05,1.35782]
[1778369227124,37.24,80635.82,0.0,-0.98958,2e-05,1.35798]
[1778369232156,37.24,80636.01,0.0,-0.98957,2e-05,1.35912]
[1778369237192,37.24,80635.81,0.0,-0.98957,2e-05,1.35958]
[1778369242227,37.25,80636.0,0.0,-0.98956,2e-05,1.3607]
[1778369247261,37.25,80635.82,0.0,-0.98955,2e-05,1.36117]
[1778369249275,37.25,80642.97,0.0,-0.98944,2e-05,1.37391]
[1778369251290,37.25,80644.54,0.0,-0.98943,2e-05,1.37467]
[1778369256475,37.26,80643.97,0.0,-0.98943,2e-05,1.37431]
[1778369262367,37.26,80643.36,0.0,-0.98944,2e-05,1.37403]
[1778369271430,37.27,80643.69,0.0,-0.98942,2e-05,1.37576]
[1778369276620,37.27,80645.74,0.0,-0.98938,2e-05,1.37999]
[1778369281500,37.27,80651.01,0.0,-0.9893,2e-05,1.38988]
[1778369287544,37.28,80650.9,0.0,-0.98929,2e-05,1.3904]
[1778369292579,37.28,80652.44,0.0,-0.98926,2e-05,1.39374]
[1778369302650,37.29,80654.46,0.0,-0.98922,2e-05,1.39858]
[1778369314734,37.3,80650.55,0.0,-0.98928,2e-05,1.3911]
[1778369316901,37.3,80643.43,0.0,-0.98939,2e-05,1.37886]
[1778369322793,37.3,80641.53,0.0,-0.98941,2e-05,1.37634]
[1778369328832,37.3,80638.92,0.0,-0.98944,2e-05,1.37259]
[1778369333867,37.31,80637.17,0.0,-0.98947,2e-05,1.37022]
[1778369338904,37.31,80636.04,0.0,-0.98948,2e-05,1.36892]
[1778369344945,37.32,80635.04,0.0,-0.98948,2e-05,1.36798]
[1778369349980,37.32,80639.75,0.0,-0.98941,2e-05,1.37685]
[1778369355015,37.32,80642.15,0.0,-0.98936,2e-05,1.38172]
[1778369360051,37.33,80639.47,0.0,-0.9894,2e-05,1.37769]
[1778369367252,37.33,80636.57,0.0,-0.98944,2e-05,1.37356]
[1778369373141,37.33,80634.03,0.0,-0.98948,2e-05,1.3677]
[1778369378177,37.34,80633.56,0.0,-0.98949,2e-05,1.36755]
[1778369383211,37.34,80634.8,0.0,-0.98946,2e-05,1.37039]
[1778369387398,37.34,80640.34,0.0,-0.98937,2e-05,1.38059]
[1778369393284,37.35,80641.21,0.0,-0.98935,2e-05,1.3829]
[1778369400333,37.35,80639.0,0.0,-0.98938,2e-05,1.37995]
[1778369405368,37.36,80640.04,0.0,-0.98936,2e-05,1.38241]
[1778369410403,37.36,80644.13,0.0,-0.98929,2e-05,1.39022]
[1778369415438,37.36,80645.45,0.0,-0.98926,2e-05,1.39317]
[1778369422489,37.37,80647.93,0.0,-0.98921,2e-05,1.39844]
[1778369427680,37.37,80650.19,0.0,-0.98917,2e-05,1.40307]
[1778369433564,37.37,80652.01,0.0,-0.98916,2e-05,1.40478]
[1778369438599,37.38,80652.5,0.0,-0.98914,2e-05,1.40628]
[1778369443635,37.38,80654.47,0.0,-0.98911,2e-05,1.41041]
[1778369449677,37.38,80651.15,0.0,-0.98915,2e-05,1.40528]
[1778369454711,37.39,80647.95,0.0,-0.9892,2e-05,1.40026]
[1778369459751,37.39,80645.75,0.0,-0.98922,2e-05,1.39702]
[1778369464783,37.39,80644.32,0.0,-0.98924,2e-05,1.39514]
[1778369469817,37.4,80643.84,0.0,-0.98924,2e-05,1.39495]
[1778369474852,37.4,80640.87,0.0,-0.98928,2e-05,1.39037]
[1778369476866,37.4,80634.93,0.0,-0.98937,2e-05,1.38023]
[1778369478880,37.4,80629.16,0.0,-0.98946,2e-05,1.37047]
[1778369480893,37.4,80628.74,0.0,-0.98946,2e-05,1.37007]
[1778369485928,37.41,80628.04,0.0,-0.98946,2e-05,1.36985]
[1778369491970,37.41,80627.6,0.0,-0.98948,2e-05,1.36784]
[1778369497005,37.42,80623.03,0.0,-0.98954,2e-05,1.36078]
[1778369503049,37.42,80624.43,0.0,-0.98951,2e-05,1.36428]
[1778369510097,37.43,80626.04,0.0,-0.98947,2e-05,1.36831]
[1778369515134,37.44,80627.35,0.0,-0.98944,2e-05,1.37147]
[1778369521174,37.44,80627.94,0.0,-0.98943,2e-05,1.37355]
[1778369526270,37.44,80615.88,0.0,-0.9896,2e-05,1.35339]
[1778369527279,37.45,80614.62,0.0,-0.98962,1e-05,1.35161]
[1778369530301,37.45,80621.04,0.0,-0.98951,2e-05,1.3635]
[1778369535334,37.46,80617.6,0.0,-0.98956,2e-05,1.35856]
[1778369540370,37.46,80612.67,0.0,-0.98962,1e-05,1.35116]
[1778369545404,37.47,80609.99,0.0,-0.98965,1e-05,1.34768]
[1778369550439,37.47,80608.97,0.0,-0.98966,1e-05,1.347]
[1778369555474,37.48,80607.28,0.0,-0.98969,1e-05,1.34298]
[1778369560509,37.48,80605.07,0.0,-0.98971,1e-05,1.34032]
[1778369565544,37.49,80604.03,0.0,-0.98972,1e-05,1.33966]
[1778369570579,37.5,80604.24,0.0,-0.9897,1e-05,1.34111]
[1778369575616,37.5,80608.19,0.0,-0.98964,1e-05,1.34888]
[1778369577631,37.56,80615.52,0.0,-0.98942,2e-05,1.37331]
[1778369583672,37.89,80620.13,0.0,-0.98877,2e-05,1.44737]
[1778369584797,37.94,80625.14,0.0,-0.98859,2e-05,1.46668]
[1778369590721,38.23,80635.26,0.0,-0.98791,2e-05,1.54314]
[1778369595755,38.32,80635.06,0.0,-0.98773,2e-05,1.56304]
[1778369600790,38.34,80638.13,0.0,-0.98764,2e-05,1.57314]
[1778369605825,38.36,80638.54,0.0,-0.98759,2e-05,1.57821]
[1778369610861,38.39,80638.77,0.0,-0.98755,2e-05,1.58291]
[1778369615895,38.41,80639.18,0.0,-0.98752,2e-05,1.58545]
[1778369620931,38.43,80639.51,0.0,-0.98748,2e-05,1.59028]
[1778369625966,38.45,80639.61,0.0,-0.98744,2e-05,1.59463]
[1778369632008,38.47,80639.44,0.0,-0.9874,2e-05,1.59924]
[1778369638050,38.47,80639.4,0.0,-0.9874,2e-05,1.59866]
[1778369644092,38.46,80639.39,0.0,-0.98742,2e-05,1.59706]
[1778369649127,38.46,80642.93,0.0,-0.98736,2e-05,1.60361]
[1778369654162,38.48,80647.7,0.0,-0.98724,2e-05,1.61676]
[1778369657183,38.48,80656.07,0.0,-0.98709,2e-05,1.63319]
[1778369658192,38.48,80658.62,0.0,-0.98704,2e-05,1.63892]
[1778369659197,38.48,80652.46,0.0,-0.98715,2e-05,1.62658]
[1778369660204,38.48,80650.49,0.0,-0.98719,2e-05,1.62243]
[1778369663226,38.47,80645.41,0.0,-0.98728,2e-05,1.61169]
[1778369668260,38.47,80642.63,0.0,-0.98734,2e-05,1.60592]
[1778369673295,38.48,80637.51,0.0,-0.98742,2e-05,1.59647]
[1778369678331,38.48,80639.33,0.0,-0.98739,2e-05,1.59961]
[1778369682359,38.48,80645.03,0.0,-0.98729,2e-05,1.61051]
[1778369683365,38.48,80646.48,0.0,-0.98727,2e-05,1.613]
[1778369688400,38.48,80650.96,0.0,-0.98718,2e-05,1.62226]
[1778369693438,38.5,80653.33,0.0,-0.98711,2e-05,1.63066]
[1778369698473,38.51,80655.85,0.0,-0.98704,2e-05,1.63793]
[1778369703509,38.53,80655.87,0.0,-0.98701,2e-05,1.64175]
[1778369714603,38.54,80656.85,0.0,-0.98696,2e-05,1.64648]
[1778369719637,38.54,80655.22,0.0,-0.98701,2e-05,1.64157]
[1778369724672,38.53,80653.4,0.0,-0.98706,2e-05,1.63632]
[1778369729707,38.52,80650.47,0.0,-0.98712,2e-05,1.62896]
[1778369734743,38.51,80646.53,0.0,-0.98723,2e-05,1.61719]
[1778369739777,38.51,80646.4,0.0,-0.98724,2e-05,1.61535]
[1778369744812,38.5,80648.34,0.0,-0.98722,2e-05,1.61749]
[1778369749847,38.49,80652.25,0.0,-0.98717,2e-05,1.62345]
[1778369754881,38.48,80653.85,0.0,-0.98716,2e-05,1.62495]
[1778369759917,38.5,80656.29,0.0,-0.98708,2e-05,1.63352]
[1778369766058,38.52,80656.53,0.0,-0.98703,2e-05,1.63852]
[1778369773009,38.55,80660.46,0.0,-0.98691,2e-05,1.65142]
[1778369780057,38.57,80661.93,0.0,-0.98684,2e-05,1.65941]
[1778369785092,38.59,80665.79,0.0,-0.98674,2e-05,1.67061]
[1778369790127,38.6,80665.85,0.0,-0.98671,2e-05,1.67425]
[1778369795162,38.62,80664.62,0.0,-0.98672,2e-05,1.6728]
[1778369803224,38.65,80668.83,0.0,-0.98659,2e-05,1.68681]
[1778369814295,38.66,80668.83,0.0,-0.98657,2e-05,1.68891]
[1778369821346,38.64,80668.81,0.0,-0.98659,2e-05,1.686]
[1778369826478,38.63,80668.59,0.0,-0.98662,2e-05,1.68354]
[1778369834434,38.62,80668.59,0.0,-0.98665,2e-05,1.68034]
[1778369842492,38.6,80668.5,0.0,-0.98668,2e-05,1.67702]
[1778369847528,38.59,80666.71,0.0,-0.98673,2e-05,1.67153]
[1778369852563,38.59,80666.73,0.0,-0.98676,2e-05,1.66711]
[1778369856688,38.58,80660.86,0.0,-0.98689,2e-05,1.65375]
[1778369862633,38.57,80659.09,0.0,-0.98694,2e-05,1.64815]
[1778369868676,38.56,80659.11,0.0,-0.98696,2e-05,1.64605]
[1778369875724,38.55,80660.69,0.0,-0.98695,2e-05,1.64664]
[1778369886900,38.55,80663.54,0.0,-0.9869,2e-05,1.65261]
[1778369896970,38.56,80662.42,0.0,-0.9869,2e-05,1.6526]
[1778369907039,38.56,80657.46,0.0,-0.98698,2e-05,1.64361]
[1778369913992,38.56,80654.92,0.0,-0.98704,2e-05,1.63611]
[1778369919026,38.56,80653.36,0.0,-0.98707,2e-05,1.63308]
[1778369924072,38.56,80653.27,0.0,-0.98707,2e-05,1.6329]
[1778369929107,38.56,80652.14,0.0,-0.98709,2e-05,1.6307]
[1778369935149,38.56,80651.84,0.0,-0.9871,2e-05,1.63012]
[1778369941193,38.56,80649.62,0.0,-0.98714,2e-05,1.62581]
[1778369946227,38.57,80650.65,0.0,-0.9871,2e-05,1.62924]
[1778369952269,38.57,80650.31,0.0,-0.9871,2e-05,1.62929]
[1778369957390,38.57,80649.59,0.0,-0.98712,2e-05,1.62789]
[1778369963347,38.57,80648.71,0.0,-0.98713,2e-05,1.6269]
[1778369970397,38.57,80649.0,0.0,-0.98712,2e-05,1.62746]
[1778369975431,38.57,80648.5,0.0,-0.98715,2e-05,1.62396]
[1778369977530,38.57,80640.14,0.0,-0.98729,2e-05,1.60784]
[1778369978452,38.57,80640.14,0.0,-0.98729,2e-05,1.60784]
[1778369983489,38.58,80636.09,0.0,-0.98736,2e-05,1.6008]
[1778369988525,38.58,80633.55,0.0,-0.98739,2e-05,1.59741]
[1778369991546,38.59,80630.12,0.0,-0.98743,2e-05,1.59236]
[1778369997670,38.6,80622.44,0.0,-0.98755,2e-05,1.5793]
[1778370003632,38.6,80619.42,0.0,-0.9876,2e-05,1.57359]
[1778370008666,38.6,80619.72,0.0,-0.9876,2e-05,1.57415]
[1778370011687,38.6,80612.4,0.0,-0.98772,2e-05,1.56038]
[1778370012694,38.6,80610.88,0.0,-0.98775,2e-05,1.55753]
[1778370013702,38.6,80617.17,0.0,-0.98764,2e-05,1.56934]
[1778370014708,38.6,80621.17,0.0,-0.98757,2e-05,1.57689]
[1778370016722,38.6,80625.27,0.0,-0.9875,2e-05,1.58466]
[1778370021757,38.6,80629.09,0.0,-0.98744,2e-05,1.59193]
[1778370026794,38.6,80630.23,0.0,-0.98742,2e-05,1.5941]
[1778370031833,38.6,80629.42,0.0,-0.98745,2e-05,1.59007]
[1778370037950,38.6,80627.45,0.0,-0.98748,2e-05,1.58632]
[1778370043914,38.6,80625.5,0.0,-0.98752,2e-05,1.58262]
[1778370048950,38.6,80624.74,0.0,-0.98753,2e-05,1.58118]
[1778370054991,38.6,80623.67,0.0,-0.98755,2e-05,1.57915]
[1778370060029,38.6,80625.33,0.0,-0.98752,2e-05,1.58229]
[1778370065063,38.6,80626.67,0.0,-0.9875,2e-05,1.58484]
[1778370070096,38.6,80629.92,0.0,-0.98744,2e-05,1.59102]
[1778370075131,38.6,80627.6,0.0,-0.98748,2e-05,1.5866]
[1778370081175,38.6,80625.97,0.0,-0.98751,2e-05,1.58351]
[1778370088301,38.6,80625.48,0.0,-0.98752,2e-05,1.58258]
[1778370094265,38.6,80624.56,0.0,-0.98755,2e-05,1.57836]
[1778370100307,38.6,80624.32,0.0,-0.98756,2e-05,1.5779]
[1778370106349,38.6,80624.33,0.0,-0.98756,2e-05,1.57792]
[1778370118512,38.6,80624.0,0.0,-0.98756,2e-05,1.5773]
[1778370128582,38.6,80623.8,0.0,-0.98757,2e-05,1.57692]
[1778370134546,38.6,80623.28,0.0,-0.98757,2e-05,1.57593]
[1778370139582,38.6,80624.49,0.0,-0.98755,2e-05,1.57822]
[1778370146630,38.6,80624.88,0.0,-0.98755,2e-05,1.57896]
[1778370154687,38.6,80623.87,0.0,-0.98758,2e-05,1.57458]
[1778370162744,38.6,80623.62,0.0,-0.98759,2e-05,1.5741]
[1778370168867,38.6,80623.67,0.0,-0.98759,2e-05,1.5742]
[1778370177849,38.6,80623.06,0.0,-0.9876,2e-05,1.57305]
[1778370186912,38.6,80623.5,0.0,-0.98759,2e-05,1.57388]
[1778370192953,38.6,80624.63,0.0,-0.98757,2e-05,1.57601]
[1778370197988,38.6,80624.16,0.0,-0.98758,2e-05,1.57512]
[1778370203023,38.6,80626.01,0.0,-0.98755,2e-05,1.57862]
[1778370209151,38.6,80625.54,0.0,-0.98756,2e-05,1.57773]
[1778370215108,38.6,80627.53,0.0,-0.98754,2e-05,1.57902]
[1778370222156,38.6,80627.33,0.0,-0.98754,2e-05,1.57864]
[1778370228199,38.61,80630.85,0.0,-0.98746,2e-05,1.58767]
[1778370233233,38.63,80631.71,0.0,-0.98741,2e-05,1.5932]
[1778370238267,38.64,80632.14,0.0,-0.98738,2e-05,1.5971]
[1778370244311,38.67,80632.56,0.0,-0.98733,2e-05,1.60247]
[1778370249432,38.68,80632.29,0.0,-0.9873,2e-05,1.60574]
[1778370255388,38.69,80631.18,0.0,-0.9873,2e-05,1.60587]
[1778370260422,38.71,80630.33,0.0,-0.98728,2e-05,1.60722]
[1778370265457,38.73,80631.83,0.0,-0.98722,2e-05,1.61374]
[1778370270494,38.74,80631.81,0.0,-0.9872,2e-05,1.61586]
[1778370275527,38.74,80631.22,0.0,-0.98722,2e-05,1.61366]
[1778370280563,38.75,80631.95,0.0,-0.98719,2e-05,1.61722]
[1778370285598,38.75,80632.88,0.0,-0.98717,2e-05,1.61901]
[1778370293653,38.75,80634.23,0.0,-0.98715,2e-05,1.62161]
[1778370299783,38.77,80635.28,0.0,-0.9871,2e-05,1.62652]
[1778370305742,38.77,80638.46,0.0,-0.98705,2e-05,1.63267]
[1778370310775,38.77,80637.02,0.0,-0.98707,2e-05,1.62988]
[1778370315812,38.77,80636.02,0.0,-0.98709,2e-05,1.62795]
[1778370322861,38.77,80634.8,0.0,-0.98711,2e-05,1.62559]
[1778370328903,38.77,80633.35,0.0,-0.98714,2e-05,1.62279]
[1778370333938,38.77,80632.85,0.0,-0.98717,2e-05,1.6193]
[1778370338974,38.77,80633.86,0.0,-0.98715,2e-05,1.62125]
[1778370344008,38.77,80635.51,0.0,-0.98712,2e-05,1.62443]
[1778370349043,38.77,80634.97,0.0,-0.98713,2e-05,1.62339]
[1778370354078,38.77,80633.75,0.0,-0.98715,2e-05,1.62104]
[1778370359118,38.77,80633.27,0.0,-0.98716,2e-05,1.62011]
[1778370364151,38.77,80632.97,0.0,-0.98716,2e-05,1.61953]
[1778370369184,38.77,80631.03,0.0,-0.9872,2e-05,1.6158]
[1778370374218,38.77,80630.66,0.0,-0.9872,2e-05,1.61509]
[1778370379253,38.77,80630.29,0.0,-0.98721,2e-05,1.61438]
[1778370384288,38.77,80631.32,0.0,-0.98719,2e-05,1.61636]
[1778370388317,38.77,80622.4,0.0,-0.98735,2e-05,1.59928]
[1778370393351,38.77,80623.12,0.0,-0.98735,2e-05,1.59815]
[1778370398386,38.77,80627.5,0.0,-0.98726,2e-05,1.60799]
[1778370403423,38.79,80628.76,0.0,-0.98721,2e-05,1.61405]
[1778370408457,38.81,80632.43,0.0,-0.98711,2e-05,1.62465]
[1778370414500,38.83,80632.41,0.0,-0.98707,2e-05,1.62881]
[1778370419534,38.83,80634.01,0.0,-0.98704,2e-05,1.6326]
[1778370430694,38.84,80634.27,0.0,-0.98701,2e-05,1.63586]
[1778370436653,38.84,80636.3,0.0,-0.98697,2e-05,1.6398]
[1778370439675,38.85,80642.51,0.0,-0.98686,2e-05,1.65256]
[1778370442695,38.85,80637.66,0.0,-0.98694,2e-05,1.64311]
[1778370447730,38.85,80636.84,0.0,-0.98696,2e-05,1.64151]
[1778370452765,38.85,80636.26,0.0,-0.98699,2e-05,1.63784]
[1778370457803,38.85,80637.3,0.0,-0.98697,2e-05,1.63986]
[1778370462835,38.85,80641.28,0.0,-0.9869,2e-05,1.6476]
[1778370470893,38.85,80643.49,0.0,-0.98686,2e-05,1.65191]
[1778370481046,38.85,80650.17,0.0,-0.98674,2e-05,1.665]
[1778370487012,38.85,80652.44,0.0,-0.9867,2e-05,1.66947]
[1778370496077,38.85,80652.88,0.0,-0.98669,2e-05,1.67033]
[1778370501186,38.85,80655.42,0.0,-0.98665,2e-05,1.67534]
[1778370509167,38.85,80655.66,0.0,-0.98664,2e-05,1.67582]
[1778370516216,38.85,80657.14,0.0,-0.98664,2e-05,1.67615]
[1778370521329,38.85,80657.67,0.0,-0.98663,2e-05,1.6772]
[1778370527297,38.85,80658.08,0.0,-0.98662,2e-05,1.67801]
[1778370532329,38.85,80659.55,0.0,-0.98659,2e-05,1.68092]
[1778370541469,38.85,80660.2,0.0,-0.98658,2e-05,1.68221]
[1778370551538,38.85,80653.98,0.0,-0.98669,2e-05,1.66992]
[1778370555490,38.85,80648.73,0.0,-0.98679,2e-05,1.6596]
[1778370561609,38.85,80650.78,0.0,-0.98675,2e-05,1.66362]
[1778370571679,38.85,80653.87,0.0,-0.98671,2e-05,1.66712]
[1778370576639,38.85,80659.51,0.0,-0.98661,2e-05,1.67825]
[1778370578652,38.85,80665.25,0.0,-0.98651,2e-05,1.68964]
[1778370583686,38.85,80666.92,0.0,-0.98648,2e-05,1.69296]
[1778370584693,38.85,80672.1,0.0,-0.98638,2e-05,1.70331]
[1778370586708,38.85,80676.35,0.0,-0.9863,2e-05,1.71183]
[1778370591822,38.85,80675.76,0.0,-0.98632,2e-05,1.71064]
[1778370597784,38.85,80678.15,0.0,-0.98627,2e-05,1.71545]
[1778370602821,38.85,80676.8,0.0,-0.9863,2e-05,1.71273]
[1778370608863,38.85,80675.27,0.0,-0.98632,2e-05,1.70966]
[1778370613898,38.85,80673.25,0.0,-0.98636,2e-05,1.70561]
[1778370620956,38.85,80673.06,0.0,-0.98637,2e-05,1.70523]
[1778370625991,38.85,80673.92,0.0,-0.98635,2e-05,1.70695]
[1778370631025,38.85,80676.41,0.0,-0.98632,2e-05,1.70933]
[1778370636062,38.85,80677.82,0.0,-0.9863,2e-05,1.71216]
[1778370641098,38.85,80676.55,0.0,-0.98632,2e-05,1.70961]
[1778370648147,38.85,80674.65,0.0,-0.98636,2e-05,1.7058]
[1778370655199,38.85,80673.96,0.0,-0.98637,2e-05,1.70441]
[1778370661241,38.85,80672.9,0.0,-0.98639,2e-05,1.70229]
[1778370667283,38.85,80671.22,0.0,-0.98642,2e-05,1.69893]
[1778370672388,38.85,80674.18,0.0,-0.98636,2e-05,1.70485]
[1778370678361,38.85,80674.59,0.0,-0.98636,2e-05,1.70568]
[1778370684402,38.85,80674.52,0.0,-0.98636,2e-05,1.70554]
[1778370692530,38.85,80674.56,0.0,-0.98638,2e-05,1.703]
[1778370702600,38.85,80674.62,0.0,-0.98638,2e-05,1.70312]
[1778370712670,38.85,80674.7,0.0,-0.98638,2e-05,1.70328]
[1778370715622,38.85,80670.2,0.0,-0.98646,2e-05,1.69429]
[1778370720656,38.85,80669.41,0.0,-0.98647,2e-05,1.69271]
[1778370726700,38.85,80669.86,0.0,-0.98646,2e-05,1.69361]
[1778370731733,38.85,80670.74,0.0,-0.98645,2e-05,1.69536]
[1778370741804,38.85,80671.82,0.0,-0.98643,2e-05,1.69752]
[1778370746838,38.85,80673.62,0.0,-0.9864,2e-05,1.70112]
[1778370751873,38.85,80673.89,0.0,-0.98641,2e-05,1.69904]
[1778370761943,38.85,80674.0,0.0,-0.98641,2e-05,1.69926]
[1778370766978,38.85,80674.21,0.0,-0.9864,2e-05,1.69968]
[1778370772015,38.85,80674.61,0.0,-0.9864,2e-05,1.70048]
[1778370777049,38.85,80672.37,0.0,-0.98644,2e-05,1.696]
[1778370782087,38.85,80670.52,0.0,-0.98647,2e-05,1.69232]
[1778370788129,38.85,80670.2,0.0,-0.98648,2e-05,1.69168]
[1778370793232,38.85,80669.78,0.0,-0.98649,2e-05,1.69084]
[1778370802226,38.85,80669.78,0.0,-0.98649,2e-05,1.69084]
[1778370809283,38.85,80668.73,0.0,-0.9865,2e-05,1.68875]
[1778370813372,38.85,80660.94,0.0,-0.98667,2e-05,1.67072]
[1778370820360,38.85,80661.52,0.0,-0.98666,2e-05,1.67187]
[1778370825395,38.85,80662.58,0.0,-0.98664,2e-05,1.67396]
[1778370833512,38.85,80662.92,0.0,-0.98663,2e-05,1.67463]
[1778370839494,38.85,80664.5,0.0,-0.9866,2e-05,1.67776]
[1778370844528,38.85,80665.96,0.0,-0.98658,2e-05,1.68065]
[1778370850570,38.85,80668.68,0.0,-0.98653,2e-05,1.68605]
[1778370856618,38.85,80668.9,0.0,-0.98652,2e-05,1.68649]
[1778370861653,38.85,80672.32,0.0,-0.98646,2e-05,1.69329]
[1778370867692,38.85,80672.21,0.0,-0.98646,2e-05,1.69307]
[1778370873793,38.85,80671.41,0.0,-0.9865,2e-05,1.68887]
[1778370880781,38.85,80670.4,0.0,-0.98651,2e-05,1.68686]
[1778370885817,38.85,80669.98,0.0,-0.98652,2e-05,1.68603]
[1778370890852,38.85,80667.46,0.0,-0.98657,2e-05,1.68103]
[1778370895888,38.85,80665.65,0.0,-0.9866,2e-05,1.67744]
[1778370896894,38.85,80671.91,0.0,-0.98649,2e-05,1.68987]
[1778370902936,38.85,80676.05,0.0,-0.98641,2e-05,1.69813]
[1778370907971,38.85,80677.4,0.0,-0.98639,2e-05,1.70083]
[1778370914073,38.85,80678.08,0.0,-0.98637,2e-05,1.70219]
[1778370920056,38.85,80679.38,0.0,-0.98635,2e-05,1.70479]
[1778370932136,38.85,80680.92,0.0,-0.98634,2e-05,1.70526]
[1778370942210,38.85,80681.73,0.0,-0.98633,2e-05,1.70688]
[1778370952279,38.85,80683.27,0.0,-0.9863,2e-05,1.70998]
[1778370957314,38.85,80682.71,0.0,-0.98631,2e-05,1.70885]
[1778370962349,38.85,80682.94,0.0,-0.9863,2e-05,1.70931]
[1778370967384,38.85,80682.7,0.0,-0.98631,2e-05,1.70883]
[1778370972419,38.85,80679.87,0.0,-0.98636,2e-05,1.70315]
[1778370980475,38.85,80678.62,0.0,-0.98638,2e-05,1.70065]
[1778370993566,38.85,80677.95,0.0,-0.98642,2e-05,1.69669]
[1778371004706,38.85,80679.03,0.0,-0.9864,2e-05,1.69885]
[1778371011695,38.85,80680.34,0.0,-0.98637,2e-05,1.70147]
[1778371016731,38.85,80681.89,0.0,-0.98634,2e-05,1.70458]
[1778371021768,38.85,80683.02,0.0,-0.98632,2e-05,1.70685]
[1778371026804,38.85,80683.41,0.0,-0.98632,2e-05,1.70763]
[1778371034920,38.85,80683.63,0.0,-0.98631,2e-05,1.70807]
[1778371040901,38.85,80683.73,0.0,-0.98631,2e-05,1.70827]
[1778371045937,38.85,80683.76,0.0,-0.98631,2e-05,1.70833]
[1778371050972,38.85,80683.73,0.0,-0.98631,2e-05,1.70827]
[1778371051978,38.85,80677.82,0.0,-0.98644,2e-05,1.69382]
[1778371057013,38.85,80674.47,0.0,-0.9865,2e-05,1.68714]
[1778371065132,38.85,80675.62,0.0,-0.98648,2e-05,1.68943]
[1778371075201,38.85,80673.79,0.0,-0.98651,2e-05,1.68579]
[1778371085272,38.85,80675.65,0.0,-0.98648,2e-05,1.68949]
[1778371091253,38.85,80676.92,0.0,-0.98646,2e-05,1.69202]
[1778371096287,38.85,80678.12,0.0,-0.98643,2e-05,1.69441]
[1778371105415,38.85,80679.0,0.0,-0.98642,2e-05,1.69617]
[1778371111392,38.85,80679.65,0.0,-0.98643,2e-05,1.69485]
[1778371116427,38.85,80679.65,0.0,-0.98643,2e-05,1.69485]
[1778371125557,38.85,80679.48,0.0,-0.98643,2e-05,1.69451]
[1778371132539,38.85,80679.4,0.0,-0.98643,2e-05,1.69435]
[1778371139589,38.85,80679.27,0.0,-0.98643,2e-05,1.69409]
[1778371144623,38.85,80679.73,0.0,-0.98642,2e-05,1.69501]
[1778371152681,38.85,80679.47,0.0,-0.98643,2e-05,1.69449]
[1778371159731,38.85,80678.82,0.0,-0.98644,2e-05,1.6932]
[1778371165837,38.85,80678.26,0.0,-0.98645,2e-05,1.69208]
[1778371172822,38.85,80678.2,0.0,-0.98647,2e-05,1.68934]
[1778371181888,38.85,80678.34,0.0,-0.98647,2e-05,1.68962]
[1778371184906,38.85,80670.82,0.0,-0.98661,2e-05,1.67469]
[1778371189941,38.85,80668.42,0.0,-0.98665,2e-05,1.66995]
[1778371192963,38.85,80663.0,0.0,-0.98675,2e-05,1.65927]
[1778371197999,38.85,80657.29,0.0,-0.98685,2e-05,1.64809]
[1778371201034,38.85,80654.32,0.0,-0.9869,2e-05,1.64229]
[1778371203047,38.85,80652.08,0.0,-0.98694,2e-05,1.63793]
[1778371206141,38.85,80637.86,0.0,-0.98719,2e-05,1.61047]
[1778371208157,38.85,80634.61,0.0,-0.98725,2e-05,1.60424]
[1778371214124,38.85,80639.54,0.0,-0.98716,2e-05,1.61369]
[1778371219159,38.85,80639.39,0.0,-0.98717,2e-05,1.6134]
[1778371224193,38.85,80639.58,0.0,-0.98716,2e-05,1.61377]
[1778371229229,38.85,80638.36,0.0,-0.98718,2e-05,1.61143]
[1778371234264,38.85,80636.48,0.0,-0.98724,2e-05,1.60529]
[1778371236277,38.85,80633.7,0.0,-0.98729,2e-05,1.59998]
[1778371238369,38.85,80640.64,0.0,-0.98716,2e-05,1.61327]
[1778371242323,38.85,80645.65,0.0,-0.98708,2e-05,1.62292]
[1778371244334,38.85,80648.31,0.0,-0.98703,2e-05,1.62806]
[1778371249368,38.85,80651.25,0.0,-0.98698,2e-05,1.63376]
[1778371251386,38.85,80659.63,0.0,-0.98683,2e-05,1.65009]
[1778371255410,38.85,80662.31,0.0,-0.98678,2e-05,1.65534]
[1778371261454,38.85,80663.33,0.0,-0.98676,2e-05,1.65734]
[1778371267499,38.85,80666.47,0.0,-0.98671,2e-05,1.66351]
[1778371273537,38.85,80665.88,0.0,-0.98672,2e-05,1.66235]
[1778371278649,38.85,80668.0,0.0,-0.98668,2e-05,1.66653]
[1778371285620,38.85,80667.69,0.0,-0.98668,2e-05,1.66592]
[1778371290655,38.85,80667.46,0.0,-0.98669,2e-05,1.66546]
[1778371298791,38.85,80666.54,0.0,-0.98672,2e-05,1.66106]
[1778371305762,38.85,80666.53,0.0,-0.98672,2e-05,1.66104]
[1778371311803,38.85,80665.62,0.0,-0.98674,2e-05,1.65925]
[1778371318929,38.85,80665.73,0.0,-0.98674,2e-05,1.65947]
[1778371326909,38.85,80665.83,0.0,-0.98674,2e-05,1.65967]
[1778371331944,38.85,80672.36,0.0,-0.98662,2e-05,1.67254]
[1778371333958,38.85,80673.89,0.0,-0.98659,2e-05,1.67557]
[1778371339071,38.85,80679.58,0.0,-0.98649,2e-05,1.68687]
[1778371344029,38.85,80681.05,0.0,-0.98646,2e-05,1.6898]
[1778371346042,38.85,80690.91,0.0,-0.98628,2e-05,1.70954]
[1778371347048,38.85,80692.41,0.0,-0.98625,2e-05,1.71256]
[1778371353092,38.85,80692.63,0.0,-0.98627,2e-05,1.71037]
[1778371358127,38.85,80692.38,0.0,-0.98627,2e-05,1.70987]
[1778371362154,38.85,80686.66,0.0,-0.98638,2e-05,1.69838]
[1778371366187,38.85,80685.96,0.0,-0.98639,2e-05,1.69698]
[1778371371221,38.85,80685.78,0.0,-0.98639,2e-05,1.69662]
[1778371376258,38.85,80686.15,0.0,-0.98639,2e-05,1.69736]
[1778371381293,38.85,80685.33,0.0,-0.9864,2e-05,1.69572]
[1778371386327,38.85,80682.97,0.0,-0.98645,2e-05,1.69101]
[1778371389422,38.85,80677.97,0.0,-0.98654,2e-05,1.68106]
[1778371395389,38.85,80678.11,0.0,-0.98653,2e-05,1.68133]
[1778371401432,38.85,80676.11,0.0,-0.98657,2e-05,1.67737]
[1778371405460,38.85,80670.18,0.0,-0.98668,2e-05,1.66564]
[1778371406466,38.85,80666.6,0.0,-0.98674,2e-05,1.6586]
[1778371411501,38.85,80665.42,0.0,-0.98678,2e-05,1.6537]
[1778371413516,38.85,80657.81,0.0,-0.98692,2e-05,1.63883]
[1778371416536,38.85,80651.84,0.0,-0.98703,2e-05,1.62724]
[1778371422580,38.85,80648.54,0.0,-0.98708,2e-05,1.62086]
[1778371424593,38.85,80643.1,0.0,-0.98718,2e-05,1.61039]
[1778371428621,38.85,80635.81,0.0,-0.98731,2e-05,1.59644]
[1778371431643,38.85,80634.13,0.0,-0.98734,2e-05,1.59324]
[1778371436678,38.85,80636.77,0.0,-0.98729,2e-05,1.59827]
[1778371441712,38.85,80637.73,0.0,-0.98727,2e-05,1.60011]
[1778371446748,38.85,80636.93,0.0,-0.98729,2e-05,1.59858]
[1778371451783,38.85,80635.65,0.0,-0.98731,2e-05,1.59614]
[1778371452791,38.85,80627.0,0.0,-0.98746,2e-05,1.57971]
[1778371454804,38.85,80621.4,0.0,-0.98755,2e-05,1.56915]
[1778371456818,38.85,80626.99,0.0,-0.98746,2e-05,1.5797]
[1778371462861,38.85,80628.96,0.0,-0.98743,2e-05,1.58342]
[1778371467895,38.85,80627.76,0.0,-0.98745,2e-05,1.58115]
[1778371472931,38.85,80629.38,0.0,-0.98744,2e-05,1.58171]
[1778371480986,38.85,80630.28,0.0,-0.98742,2e-05,1.58342]
[1778371486025,38.85,80630.29,0.0,-0.98742,2e-05,1.58344]
[1778371492064,38.85,80630.53,0.0,-0.98742,2e-05,1.58389]
[1778371498106,38.85,80630.53,0.0,-0.98742,2e-05,1.58389]
[1778371503143,38.85,80621.45,0.0,-0.98757,2e-05,1.56676]
[1778371504148,38.85,80620.81,0.0,-0.98758,2e-05,1.56555]
[1778371505156,38.85,80608.27,0.0,-0.9878,2e-05,1.54215]
[1778371506178,38.85,80614.28,0.0,-0.98769,2e-05,1.55333]
[1778371507172,38.85,80620.62,0.0,-0.98759,2e-05,1.5652]
[1778371508178,38.85,80625.7,0.0,-0.9875,2e-05,1.57476]
[1778371509185,38.85,80627.92,0.0,-0.98746,2e-05,1.57895]
[1778371514220,38.85,80630.26,0.0,-0.98742,2e-05,1.58338]
[1778371519256,38.85,80631.57,0.0,-0.9874,2e-05,1.58586]
[1778371524291,38.85,80632.22,0.0,-0.98739,2e-05,1.5871]
[1778371529325,38.85,80629.54,0.0,-0.98743,2e-05,1.58202]
[1778371534360,38.85,80627.39,0.0,-0.98749,2e-05,1.57545]
[1778371540491,38.85,80627.67,0.0,-0.98749,2e-05,1.57598]
[1778371546443,38.85,80628.23,0.0,-0.98748,2e-05,1.57703]
[1778371548459,38.85,80633.71,0.0,-0.98738,2e-05,1.58741]
[1778371550561,38.85,80638.91,0.0,-0.98729,2e-05,1.59731]
[1778371556515,38.85,80638.93,0.0,-0.98729,2e-05,1.59735]
[1778371561548,38.85,80635.34,0.0,-0.98735,2e-05,1.59051]
[1778371566583,38.85,80637.15,0.0,-0.98732,2e-05,1.59396]
[1778371571632,38.85,80636.99,0.0,-0.98732,2e-05,1.59365]
[1778371576660,38.85,80636.97,0.0,-0.98733,2e-05,1.59361]
[1778371581697,38.85,80639.56,0.0,-0.98728,2e-05,1.59855]
[1778371586731,38.85,80639.21,0.0,-0.98729,2e-05,1.59788]
[1778371591766,38.85,80637.52,0.0,-0.98734,2e-05,1.59214]
[1778371596801,38.85,80637.97,0.0,-0.98733,2e-05,1.593]
[1778371602843,38.85,80638.04,0.0,-0.98733,2e-05,1.59313]
[1778371607880,38.85,80638.6,0.0,-0.98732,2e-05,1.5942]
[1778371613920,38.85,80638.91,0.0,-0.98731,2e-05,1.59479]
[1778371618955,38.85,80637.74,0.0,-0.98733,2e-05,1.59256]
[1778371623990,38.85,80637.23,0.0,-0.98734,2e-05,1.59159]
[1778371629029,38.85,80636.62,0.0,-0.98735,2e-05,1.59043]
[1778371631123,38.85,80629.72,0.0,-0.98747,2e-05,1.57735]
[1778371634073,38.85,80627.72,0.0,-0.9875,2e-05,1.57357]
[1778371639108,38.85,80628.04,0.0,-0.9875,2e-05,1.57417]
[1778371647167,38.85,80630.06,0.0,-0.98746,2e-05,1.57799]
[1778371651194,38.85,80626.36,0.0,-0.98755,2e-05,1.56851]
[1778371656231,38.85,80628.02,0.0,-0.98752,2e-05,1.57164]
[1778371661333,38.85,80628.79,0.0,-0.9875,2e-05,1.57309]
[1778371671403,38.85,80631.72,0.0,-0.98745,2e-05,1.57862]
[1778371680397,38.85,80631.16,0.0,-0.98746,2e-05,1.57756]
[1778371691545,38.85,80630.96,0.0,-0.98747,2e-05,1.57719]
[1778371696518,38.85,80638.03,0.0,-0.98735,2e-05,1.59059]
[1778371697521,38.85,80640.44,0.0,-0.9873,2e-05,1.59518]
[1778371701617,38.85,80633.72,0.0,-0.98742,2e-05,1.58241]
[1778371707590,38.85,80633.51,0.0,-0.98742,2e-05,1.58201]
[1778371710612,38.85,80627.33,0.0,-0.98753,2e-05,1.57034]
[1778371712625,38.85,80625.98,0.0,-0.98757,2e-05,1.5653]
[1778371715647,38.85,80622.22,0.0,-0.98764,2e-05,1.55825]
[1778371721760,38.85,80622.66,0.0,-0.98763,2e-05,1.55908]
[1778371727730,38.85,80622.47,0.0,-0.98763,2e-05,1.55872]
[1778371732765,38.85,80624.53,0.0,-0.9876,2e-05,1.56258]
[1778371739813,38.85,80624.93,0.0,-0.98759,2e-05,1.56333]
[1778371741901,38.85,80665.56,0.0,-0.98688,2e-05,1.64109]
[1778371742844,38.85,80665.56,0.0,-0.98688,2e-05,1.64109]
[1778371747878,38.85,80665.75,0.0,-0.98688,2e-05,1.64146]
[1778371752914,38.85,80663.38,0.0,-0.98692,2e-05,1.63684]
[1778371757952,38.85,80660.88,0.0,-0.98696,2e-05,1.63198]
[1778371762983,38.85,80657.01,0.0,-0.98703,2e-05,1.62448]
[1778371770033,38.85,80651.27,0.0,-0.98713,2e-05,1.6134]
[1778371775068,38.85,80650.92,0.0,-0.98716,2e-05,1.61018]
[1778371782205,38.85,80649.74,0.0,-0.98718,2e-05,1.60792]
[1778371788164,38.85,80646.47,0.0,-0.98724,2e-05,1.60165]
[1778371795208,38.85,80644.57,0.0,-0.98727,2e-05,1.59801]
[1778371801251,38.85,80641.94,0.0,-0.98732,2e-05,1.593]
[1778371806287,38.85,80642.39,0.0,-0.98731,2e-05,1.59385]
[1778371807292,38.85,80654.02,0.0,-0.98711,2e-05,1.61615]
[1778371808301,38.85,80659.95,0.0,-0.987,2e-05,1.62761]
[1778371811322,38.85,80649.4,0.0,-0.98719,2e-05,1.60726]
[1778371812328,38.85,80648.44,0.0,-0.9872,2e-05,1.60542]
[1778371819377,38.85,80649.76,0.0,-0.98718,2e-05,1.60795]
[1778371825422,38.85,80652.21,0.0,-0.98714,2e-05,1.61266]
[1778371830454,38.85,80654.04,0.0,-0.98711,2e-05,1.61619]
[1778371835489,38.85,80655.93,0.0,-0.98709,2e-05,1.61728]
[1778371840524,38.85,80657.25,0.0,-0.98707,2e-05,1.61983]
[1778371846568,38.85,80657.53,0.0,-0.98706,2e-05,1.62037]
[1778371851601,38.85,80659.96,0.0,-0.98702,2e-05,1.62507]
[1778371852700,38.85,80667.44,0.0,-0.98689,2e-05,1.63961]
[1778371854623,38.85,80668.93,0.0,-0.98686,2e-05,1.64252]
[1778371859657,38.85,80669.46,0.0,-0.98685,2e-05,1.64355]
[1778371864695,38.85,80672.17,0.0,-0.9868,2e-05,1.64885]
[1778371869730,38.85,80670.56,0.0,-0.98683,2e-05,1.6457]
[1778371874766,38.85,80669.97,0.0,-0.98684,2e-05,1.64455]
[1778371878793,38.85,80676.48,0.0,-0.98672,2e-05,1.65731]
[1778371883831,38.85,80677.0,0.0,-0.98672,2e-05,1.65833]
[1778371888863,38.85,80684.8,0.0,-0.98657,2e-05,1.67374]
[1778371889870,38.85,80685.78,0.0,-0.98656,2e-05,1.67568]
[1778371894906,38.85,80684.33,0.0,-0.9866,2e-05,1.6702]
[1778371901956,38.85,80683.76,0.0,-0.98661,2e-05,1.66907]
[1778371909006,38.85,80682.23,0.0,-0.98664,2e-05,1.66605]
[1778371914040,38.85,80682.18,0.0,-0.98664,2e-05,1.66595]
[1778371920083,38.85,80682.12,0.0,-0.98664,2e-05,1.66583]
[1778371925118,38.85,80684.32,0.0,-0.9866,2e-05,1.67018]
[1778371930152,38.85,80683.92,0.0,-0.98661,2e-05,1.66939]
[1778371935187,38.85,80687.58,0.0,-0.98654,2e-05,1.67664]
[1778371940222,38.85,80686.36,0.0,-0.98657,2e-05,1.67422]
[1778371943340,38.85,80689.5,0.0,-0.98651,2e-05,1.68046]
[1778371952306,38.85,80688.36,0.0,-0.98655,2e-05,1.67558]
[1778371957341,38.85,80685.98,0.0,-0.98659,2e-05,1.67086]
[1778371963481,38.85,80684.09,0.0,-0.98663,2e-05,1.66712]
[1778371970434,38.85,80684.28,0.0,-0.98662,2e-05,1.6675]
[1778371975467,38.85,80684.87,0.0,-0.98661,2e-05,1.66866]
[1778371980503,38.85,80685.33,0.0,-0.9866,2e-05,1.66957]
[1778371985537,38.85,80684.88,0.0,-0.98661,2e-05,1.66868]
[1778371990574,38.85,80686.17,0.0,-0.98659,2e-05,1.67124]
[1778371997621,38.85,80685.51,0.0,-0.9866,2e-05,1.66993]
[1778372002657,38.85,80685.49,0.0,-0.9866,2e-05,1.66989]
[1778372010712,38.85,80685.42,0.0,-0.9866,2e-05,1.66975]
[1778372015748,38.85,80685.05,0.0,-0.98663,2e-05,1.66641]
[1778372020783,38.85,80694.41,0.0,-0.98646,2e-05,1.68499]
[1778372021791,38.85,80695.56,0.0,-0.98644,2e-05,1.68729]
[1778372026824,38.85,80695.23,0.0,-0.98644,2e-05,1.68663]
[1778372032869,38.85,80693.4,0.0,-0.98648,2e-05,1.68298]
[1778372041932,38.85,80692.96,0.0,-0.98649,2e-05,1.6821]
[1778372046968,38.85,80689.99,0.0,-0.98654,2e-05,1.6762]
[1778372053009,38.85,80689.44,0.0,-0.98655,2e-05,1.67511]
[1778372058044,38.85,80687.56,0.0,-0.98658,2e-05,1.67138]
[1778372059051,38.85,80681.52,0.0,-0.98669,2e-05,1.65945]
[1778372060060,38.85,80681.99,0.0,-0.98669,2e-05,1.66037]
[1778372066102,38.85,80682.22,0.0,-0.98668,2e-05,1.66083]
[1778372073151,38.85,80682.94,0.0,-0.98669,2e-05,1.65965]
[1778372079193,38.85,80683.25,0.0,-0.98668,2e-05,1.66026]
[1778372084325,38.85,80683.14,0.0,-0.98668,2e-05,1.66004]
[1778372091274,38.85,80683.14,0.0,-0.98668,2e-05,1.66004]
[1778372096313,38.85,80684.06,0.0,-0.98667,2e-05,1.66185]
[1778372101347,38.85,80681.89,0.0,-0.98671,2e-05,1.65758]
[1778372110411,38.85,80682.08,0.0,-0.9867,2e-05,1.65795]
[1778372116458,38.85,80682.96,0.0,-0.98669,2e-05,1.65969]
[1778372121488,38.85,80685.85,0.0,-0.98664,2e-05,1.66539]
[1778372126523,38.85,80690.88,0.0,-0.98654,2e-05,1.67535]
[1778372127531,38.85,80696.63,0.0,-0.98644,2e-05,1.6868]
[1778372129544,38.85,80703.04,0.0,-0.98632,2e-05,1.69963]
[1778372134683,38.85,80704.18,0.0,-0.98632,2e-05,1.69928]
[1778372139704,38.85,80708.68,0.0,-0.98624,2e-05,1.70833]
[1778372144752,38.85,80711.84,0.0,-0.98618,2e-05,1.71471]
[1778372154822,38.85,80713.71,0.0,-0.98614,2e-05,1.7185]
[1778372160851,38.85,80716.82,0.0,-0.98608,2e-05,1.7248]
[1778372166894,38.85,80718.09,0.0,-0.98606,2e-05,1.72739]
[1778372172935,38.85,80720.66,0.0,-0.98601,2e-05,1.73262]
[1778372179984,38.85,80717.35,0.0,-0.98607,2e-05,1.72588]
[1778372184021,38.85,80708.45,0.0,-0.98624,2e-05,1.70787]
[1778372185033,38.85,80699.75,0.0,-0.9864,2e-05,1.6904]
[1778372187039,38.85,80699.17,0.0,-0.98641,2e-05,1.68924]
[1778372192074,38.85,80698.6,0.0,-0.98644,2e-05,1.68547]
[1778372197109,38.85,80699.09,0.0,-0.98643,2e-05,1.68645]
[1778372202144,38.85,80696.53,0.0,-0.98648,2e-05,1.68134]
[1778372208188,38.85,80694.11,0.0,-0.98653,2e-05,1.67653]
[1778372211209,38.85,80701.98,0.0,-0.98638,2e-05,1.69223]
[1778372212215,38.85,80706.96,0.0,-0.98629,2e-05,1.70222]
[1778372213222,38.85,80707.09,0.0,-0.98629,2e-05,1.70248]
[1778372219264,38.85,80707.23,0.0,-0.98628,2e-05,1.70276]
[1778372225315,38.85,80711.19,0.0,-0.98621,2e-05,1.71074]
[1778372230341,38.85,80711.52,0.0,-0.9862,2e-05,1.71141]
[1778372234371,38.85,80704.75,0.0,-0.98633,2e-05,1.69778]
[1778372235385,38.85,80703.12,0.0,-0.98636,2e-05,1.69451]
[1778372244442,38.85,80703.38,0.0,-0.98635,2e-05,1.69503]
[1778372249478,38.85,80705.91,0.0,-0.98631,2e-05,1.70011]
[1778372254511,38.85,80706.11,0.0,-0.98632,2e-05,1.69787]
[1778372260554,38.85,80705.49,0.0,-0.98634,2e-05,1.69662]
[1778372265598,38.85,80707.64,0.0,-0.9863,2e-05,1.70094]
[1778372272637,38.85,80708.04,0.0,-0.98629,2e-05,1.70174]
[1778372279686,38.85,80708.85,0.0,-0.98627,2e-05,1.70337]
[1778372285739,38.85,80709.24,0.0,-0.98627,2e-05,1.70416]
[1778372290764,38.85,80709.49,0.0,-0.98626,2e-05,1.70466]
[1778372295811,38.85,80709.79,0.0,-0.98626,2e-05,1.70527]
[1778372301840,38.85,80709.78,0.0,-0.98626,2e-05,1.70525]
[1778372306876,38.85,80710.25,0.0,-0.98625,2e-05,1.70619]
[1778372311911,38.85,80710.36,0.0,-0.98627,2e-05,1.70376]
[1778372316945,38.85,80710.59,0.0,-0.98626,2e-05,1.70423]
[1778372321994,38.85,80710.68,0.0,-0.98626,2e-05,1.70441]
[1778372328023,38.85,80710.54,0.0,-0.98626,2e-05,1.70413]
[1778372334064,38.85,80710.63,0.0,-0.98626,2e-05,1.70431]
[1778372340106,38.85,80710.91,0.0,-0.98626,2e-05,1.70487]
[1778372351183,38.85,80710.88,0.0,-0.98626,2e-05,1.70481]
[1778372356219,38.85,80717.9,0.0,-0.98613,2e-05,1.719]
[1778372358234,38.85,80717.9,0.0,-0.98613,2e-05,1.719]
[1778372363267,38.85,80715.12,0.0,-0.98618,2e-05,1.71337]
[1778372368301,38.85,80717.6,0.0,-0.98613,2e-05,1.71839]
[1778372369310,38.85,80722.62,0.0,-0.98604,2e-05,1.72859]
[1778372370317,38.85,80724.05,0.0,-0.98601,2e-05,1.7315]
[1778372375351,38.85,80723.52,0.0,-0.98604,2e-05,1.72774]
[1778372379379,38.85,80730.08,0.0,-0.98592,2e-05,1.74114]
[1778372385421,38.85,80730.23,0.0,-0.98591,2e-05,1.74145]
[1778372390456,38.85,80730.31,0.0,-0.98591,2e-05,1.74161]
[1778372395491,38.85,80730.11,0.0,-0.98592,2e-05,1.7412]
[1778372400527,38.85,80732.77,0.0,-0.98586,2e-05,1.74666]
[1778372406568,38.85,80732.92,0.0,-0.98586,2e-05,1.74697]
[1778372411603,38.85,80732.97,0.0,-0.98586,2e-05,1.74707]
[1778372416639,38.85,80733.18,0.0,-0.98586,2e-05,1.7475]
[1778372422701,38.85,80747.14,0.0,-0.98559,2e-05,1.77636]
[1778372424696,38.85,80749.76,0.0,-0.98554,2e-05,1.78182]
[1778372430737,38.85,80747.97,0.0,-0.98557,2e-05,1.77809]
[1778372436779,38.85,80745.21,0.0,-0.98565,2e-05,1.76963]
[1778372441813,38.85,80743.26,0.0,-0.98568,2e-05,1.76559]
[1778372446848,38.85,80743.16,0.0,-0.98569,2e-05,1.76538]
[1778372451882,38.85,80743.16,0.0,-0.98569,2e-05,1.76538]
[1778372456918,38.85,80743.2,0.0,-0.98569,2e-05,1.76546]
[1778372462984,38.85,80743.58,0.0,-0.98568,2e-05,1.76625]
[1778372465982,38.85,80736.61,0.0,-0.98581,2e-05,1.75185]
[1778372466988,38.85,80734.21,0.0,-0.98586,2e-05,1.74692]
[1778372472028,38.85,80734.7,0.0,-0.98585,2e-05,1.74793]
[1778372477063,38.85,80736.99,0.0,-0.98581,2e-05,1.75264]
[1778372482098,38.85,80738.21,0.0,-0.98578,2e-05,1.75515]
[1778372485119,38.85,80743.48,0.0,-0.98568,2e-05,1.76604]
[1778372487135,38.85,80743.74,0.0,-0.98568,2e-05,1.76658]
[1778372493196,38.85,80742.24,0.0,-0.98573,2e-05,1.76076]
[1778372498210,38.85,80742.42,0.0,-0.98572,2e-05,1.76113]
[1778372505293,38.85,80741.8,0.0,-0.98573,2e-05,1.75985]
[1778372510327,38.85,80741.23,0.0,-0.98574,2e-05,1.75868]
[1778372517376,38.85,80740.32,0.0,-0.98576,2e-05,1.7568]
[1778372521405,38.85,80744.98,0.0,-0.98567,2e-05,1.76643]
[1778372527447,38.85,80743.71,0.0,-0.9857,2e-05,1.7638]
[1778372532474,38.85,80742.75,0.0,-0.98572,2e-05,1.76182]
[1778372542544,38.85,80742.19,0.0,-0.98573,2e-05,1.76066]
[1778372546581,38.85,80749.72,0.0,-0.98558,2e-05,1.77628]
[1778372551615,38.85,80752.2,0.0,-0.98555,2e-05,1.77872]
[1778372555644,38.85,80748.52,0.0,-0.98563,2e-05,1.77106]
[1778372560682,38.85,80749.82,0.0,-0.9856,2e-05,1.77376]
[1778372567728,38.85,80751.58,0.0,-0.98557,2e-05,1.77742]
[1778372572763,38.85,80755.39,0.0,-0.98549,2e-05,1.78537]
[1778372578806,38.85,80756.27,0.0,-0.98547,2e-05,1.78721]
[1778372584847,38.85,80753.31,0.0,-0.98553,2e-05,1.78103]
[1778372591900,38.85,80754.73,0.0,-0.9855,2e-05,1.78399]
[1778372596935,38.85,80756.23,0.0,-0.98548,2e-05,1.78713]
[1778372601976,38.85,80758.02,0.0,-0.98544,2e-05,1.79088]
[1778372608016,38.85,80757.6,0.0,-0.98545,2e-05,1.79]
[1778372613038,38.85,80758.93,0.0,-0.98544,2e-05,1.79004]
[1778372622114,38.85,80759.38,0.0,-0.98544,2e-05,1.79098]
[1778372630171,38.85,80759.14,0.0,-0.98544,2e-05,1.79048]
[1778372636212,38.85,80760.65,0.0,-0.98541,2e-05,1.79365]
[1778372641249,38.85,80760.72,0.0,-0.98541,2e-05,1.79379]
[1778372647293,38.85,80760.12,0.0,-0.98542,2e-05,1.79254]
[1778372653319,38.85,80761.19,0.0,-0.9854,2e-05,1.79478]
[1778372660383,38.85,80763.29,0.0,-0.98536,2e-05,1.79919]
[1778372667432,38.85,80760.13,0.0,-0.98542,2e-05,1.79256]
[1778372672468,38.85,80743.23,0.0,-0.98577,2e-05,1.75468]
[1778372673497,38.85,80743.41,0.0,-0.98577,2e-05,1.75505]
[1778372676504,38.85,80735.14,0.0,-0.98592,2e-05,1.73805]
[1778372677510,38.85,80731.9,0.0,-0.98599,2e-05,1.73143]
[1778372682545,38.85,80728.37,0.0,-0.98605,2e-05,1.72423]
[1778372690601,38.85,80726.14,0.0,-0.98609,2e-05,1.7197]
[1778372698660,38.85,80725.98,0.0,-0.9861,2e-05,1.71938]
[1778372703693,38.85,80725.87,0.0,-0.9861,2e-05,1.71915]
[1778372708727,38.85,80724.08,0.0,-0.98613,2e-05,1.71552]
[1778372714769,38.85,80724.07,0.0,-0.98613,2e-05,1.7155]
[1778372719805,38.85,80724.94,0.0,-0.98612,2e-05,1.71727]
[1778372723834,38.85,80714.94,0.0,-0.9863,2e-05,1.69708]
[1778372725848,38.85,80714.2,0.0,-0.98632,2e-05,1.69559]
[1778372730883,38.85,80714.39,0.0,-0.98631,2e-05,1.69597]
[1778372735917,38.85,80713.76,0.0,-0.98635,2e-05,1.69206]
[1778372740953,38.85,80710.9,0.0,-0.9864,2e-05,1.68633]
[1778372745994,38.85,80711.95,0.0,-0.98638,2e-05,1.68844]
[1778372751026,38.85,80706.83,0.0,-0.98648,2e-05,1.67821]
[1778372756060,38.85,80707.3,0.0,-0.98647,2e-05,1.67915]
[1778372761096,38.85,80707.32,0.0,-0.98647,2e-05,1.67919]
[1778372766132,38.85,80708.4,0.0,-0.98645,2e-05,1.68134]
[1778372771168,38.85,80705.02,0.0,-0.98651,2e-05,1.67461]
[1778372776201,38.85,80701.15,0.0,-0.98658,2e-05,1.66693]
[1778372781236,38.85,80701.31,0.0,-0.98658,2e-05,1.66724]
[1778372786272,38.85,80701.88,0.0,-0.98657,2e-05,1.66837]
[1778372791307,38.85,80700.72,0.0,-0.98661,2e-05,1.66346]
[1778372796342,38.85,80699.1,0.0,-0.98664,2e-05,1.66025]
[1778372801381,38.85,80697.83,0.0,-0.98666,2e-05,1.65775]
[1778372806415,38.85,80692.27,0.0,-0.98676,2e-05,1.6468]
[1778372812442,38.85,80691.43,0.0,-0.98678,2e-05,1.64515]
[1778372818499,38.85,80689.78,0.0,-0.98681,2e-05,1.64192]
[1778372831589,38.85,80688.69,0.0,-0.98683,2e-05,1.63979]
[1778372839644,38.85,80688.56,0.0,-0.98683,2e-05,1.63953]
[1778372845688,38.85,80686.96,0.0,-0.98686,2e-05,1.63641]
[1778372852746,38.85,80687.81,0.0,-0.98686,2e-05,1.63548]
[1778372859788,38.85,80690.58,0.0,-0.98681,2e-05,1.64089]
[1778372865835,38.85,80691.45,0.0,-0.9868,2e-05,1.6426]
[1778372868855,38.85,80696.53,0.0,-0.9867,2e-05,1.65257]
[1778372875910,38.85,80696.93,0.0,-0.9867,2e-05,1.65336]
[1778372882943,38.85,80695.85,0.0,-0.98672,2e-05,1.65124]
[1778372887987,38.85,80695.85,0.0,-0.98672,2e-05,1.65124]
[1778372893024,38.85,80695.26,0.0,-0.98673,2e-05,1.65008]
[1778372903096,38.85,80695.38,0.0,-0.98672,2e-05,1.65031]
[1778372909138,38.85,80694.04,0.0,-0.98675,2e-05,1.64768]
[1778372919204,38.85,80694.27,0.0,-0.98677,2e-05,1.64553]
[1778372931297,38.85,80692.66,0.0,-0.98679,2e-05,1.64237]
[1778372938359,38.85,80690.75,0.0,-0.98683,2e-05,1.63863]
[1778372939370,38.85,80696.69,0.0,-0.98672,2e-05,1.65028]
[1778372944401,38.85,80694.57,0.0,-0.98676,2e-05,1.64612]
[1778372951450,38.85,80693.89,0.0,-0.98677,2e-05,1.64478]
[1778372956485,38.85,80692.93,0.0,-0.98679,2e-05,1.6429]
[1778372961520,38.85,80692.6,0.0,-0.9868,2e-05,1.64225]
[1778372966555,38.85,80691.89,0.0,-0.98681,2e-05,1.64086]
[1778372967562,38.85,80685.99,0.0,-0.98691,2e-05,1.62934]
[1778372968569,38.85,80684.98,0.0,-0.98693,2e-05,1.62738]
[1778372973584,38.85,80686.06,0.0,-0.98693,2e-05,1.6269]
[1778372978640,38.85,80686.65,0.0,-0.98692,2e-05,1.62804]
[1778372983654,38.85,80686.12,0.0,-0.98693,2e-05,1.62701]
[1778372991733,38.85,80686.12,0.0,-0.98693,2e-05,1.62701]
[1778373000796,38.85,80687.33,0.0,-0.98691,2e-05,1.62937]
[1778373002809,38.85,80680.23,0.0,-0.98704,2e-05,1.61559]
[1778373003816,38.85,80678.85,0.0,-0.98706,2e-05,1.61292]
[1778373008852,38.85,80680.06,0.0,-0.98704,2e-05,1.61526]
[1778373013886,38.85,80682.74,0.0,-0.98699,2e-05,1.62045]
[1778373019936,38.85,80686.2,0.0,-0.98693,2e-05,1.62717]
[1778373026978,38.85,80689.78,0.0,-0.98687,2e-05,1.63415]
[1778373033025,38.85,80689.11,0.0,-0.9869,2e-05,1.63025]
[1778373038062,38.85,80690.41,0.0,-0.98687,2e-05,1.63279]
[1778373043098,38.85,80693.86,0.0,-0.98681,2e-05,1.63953]
[1778373050154,38.85,80694.67,0.0,-0.9868,2e-05,1.64111]
[1778373055182,38.85,80692.42,0.0,-0.98684,2e-05,1.63671]
[1778373061229,38.85,80689.68,0.0,-0.98689,2e-05,1.63136]
[1778373068280,38.85,80687.9,0.0,-0.98692,2e-05,1.62789]
[1778373073313,38.85,80687.65,0.0,-0.98692,2e-05,1.62741]
[1778373078347,38.85,80685.46,0.0,-0.98696,2e-05,1.62315]
[1778373084388,38.85,80682.66,0.0,-0.98701,2e-05,1.61772]
[1778373091439,38.85,80682.7,0.0,-0.98703,2e-05,1.61522]
[1778373093463,38.85,80676.34,0.0,-0.98715,2e-05,1.60295]
[1778373098490,38.85,80675.57,0.0,-0.98716,2e-05,1.60147]
[1778373103522,38.85,80675.17,0.0,-0.98717,2e-05,1.6007]
[1778373110573,38.85,80677.87,0.0,-0.98712,2e-05,1.6059]
[1778373117620,38.85,80679.09,0.0,-0.9871,2e-05,1.60825]
[1778373124678,38.85,80681.04,0.0,-0.98706,2e-05,1.61201]
[1778373129706,38.85,80681.52,0.0,-0.98705,2e-05,1.61294]
[1778373134753,38.85,80683.92,0.0,-0.98701,2e-05,1.61759]
[1778373139781,38.85,80683.11,0.0,-0.98703,2e-05,1.61602]
[1778373141793,38.85,80676.97,0.0,-0.98713,2e-05,1.60417]
[1778373146832,38.85,80676.91,0.0,-0.98714,2e-05,1.60405]
[1778373147840,38.85,80669.43,0.0,-0.98727,2e-05,1.58971]
[1778373148843,38.85,80666.26,0.0,-0.98732,2e-05,1.58366]
[1778373154904,38.85,80660.75,0.0,-0.98744,2e-05,1.57066]
[1778373159926,38.85,80651.83,0.0,-0.98759,2e-05,1.55385]
[1778373160933,38.85,80650.76,0.0,-0.98761,2e-05,1.55184]
[1778373166975,38.85,80649.85,0.0,-0.98762,2e-05,1.55014]
[1778373173017,38.85,80649.67,0.0,-0.98763,2e-05,1.5498]
[1778373180069,38.85,80648.17,0.0,-0.98765,2e-05,1.54699]
[1778373185123,38.85,80661.79,0.0,-0.98742,2e-05,1.57263]
[1778373187124,38.85,80666.49,0.0,-0.98734,2e-05,1.58156]
[1778373189138,38.85,80668.0,0.0,-0.98731,2e-05,1.58444]
[1778373194173,38.85,80670.42,0.0,-0.98727,2e-05,1.58905]
[1778373199208,38.85,80675.41,0.0,-0.98718,2e-05,1.59861]
[1778373205262,38.85,80676.2,0.0,-0.98717,2e-05,1.60013]
[1778373211296,38.85,80676.2,0.0,-0.98719,2e-05,1.59757]
[1778373217340,38.85,80678.46,0.0,-0.98715,2e-05,1.60191]
[1778373223380,38.85,80681.29,0.0,-0.9871,2e-05,1.60736]
[1778373225405,38.85,80687.87,0.0,-0.98698,2e-05,1.62009]
[1778373230429,38.85,80688.73,0.0,-0.98697,2e-05,1.62176]
[1778373235476,38.85,80688.54,0.0,-0.98697,2e-05,1.62139]
[1778373240499,38.85,80688.54,0.0,-0.98697,2e-05,1.62139]
[1778373245548,38.85,80687.58,0.0,-0.98699,2e-05,1.61953]
[1778373250618,38.85,80687.38,0.0,-0.98699,2e-05,1.61914]
[1778373255618,38.85,80686.21,0.0,-0.98701,2e-05,1.61687]
[1778373260688,38.85,80691.1,0.0,-0.98692,2e-05,1.62637]
[1778373265688,38.85,80693.01,0.0,-0.98689,2e-05,1.63009]
[1778373270758,38.85,80692.01,0.0,-0.98691,2e-05,1.62814]
[1778373275760,38.85,80692.22,0.0,-0.98692,2e-05,1.62596]
[1778373280829,38.85,80691.53,0.0,-0.98694,2e-05,1.62462]
[1778373285864,38.85,80689.92,0.0,-0.98696,2e-05,1.62149]
[1778373294928,38.85,80688.78,0.0,-0.98698,2e-05,1.61928]
[1778373296946,38.85,80694.59,0.0,-0.98688,2e-05,1.63058]
[1778373298969,38.85,80708.07,0.0,-0.98664,2e-05,1.65704]
[1778373299966,38.85,80708.07,0.0,-0.98664,2e-05,1.65704]
[1778373300975,38.85,80707.71,0.0,-0.98664,2e-05,1.65633]
[1778373307011,38.85,80708.99,0.0,-0.98662,2e-05,1.65886]
[1778373311050,38.85,80720.04,0.0,-0.98642,2e-05,1.68083]
[1778373312049,38.85,80720.04,0.0,-0.98642,2e-05,1.68083]
[1778373320106,38.85,80720.16,0.0,-0.98641,2e-05,1.68107]
[1778373325141,38.85,80720.47,0.0,-0.98641,2e-05,1.68168]
[1778373330180,38.85,80722.39,0.0,-0.98637,2e-05,1.68553]
[1778373333197,38.85,80726.48,0.0,-0.98632,2e-05,1.69107]
[1778373338239,38.85,80727.13,0.0,-0.9863,2e-05,1.69238]
[1778373340252,38.85,80732.16,0.0,-0.98621,2e-05,1.70251]
[1778373345291,38.85,80732.19,0.0,-0.98621,2e-05,1.70257]
[1778373350325,38.85,80727.32,0.0,-0.9863,2e-05,1.69276]
[1778373356324,38.85,80726.39,0.0,-0.98632,2e-05,1.69089]
[1778373359389,38.85,80717.67,0.0,-0.98648,2e-05,1.67346]
[1778373364423,38.85,80715.46,0.0,-0.98652,2e-05,1.66906]
[1778373369456,38.85,80716.81,0.0,-0.9865,2e-05,1.67174]
[1778373376468,38.85,80716.58,0.0,-0.9865,2e-05,1.67129]
[1778373386540,38.85,80718.11,0.0,-0.98647,2e-05,1.67433]
[1778373392620,38.85,80719.13,0.0,-0.98647,2e-05,1.67373]
[1778373397655,38.85,80729.48,0.0,-0.98628,2e-05,1.69445]
[1778373401686,38.85,80734.71,0.0,-0.98618,2e-05,1.70499]
[1778373406717,38.85,80733.67,0.0,-0.9862,2e-05,1.70289]
[1778373416749,38.85,80732.33,0.0,-0.98623,2e-05,1.70019]
[1778373419808,38.85,80726.99,0.0,-0.98633,2e-05,1.68944]
[1778373421823,38.85,80719.72,0.0,-0.98646,2e-05,1.6749]
[1778373424846,38.85,80714.08,0.0,-0.98657,2e-05,1.66369]
[1778373429882,38.85,80709.81,0.0,-0.98664,2e-05,1.65524]
[1778373431894,38.85,80705.19,0.0,-0.98673,2e-05,1.64614]
[1778373436928,38.85,80706.56,0.0,-0.9867,2e-05,1.64883]
[1778373441964,38.85,80706.91,0.0,-0.9867,2e-05,1.64952]
[1778373448017,38.85,80706.93,0.0,-0.9867,2e-05,1.64956]
[1778373453041,38.85,80714.41,0.0,-0.98658,2e-05,1.66171]
[1778373459083,38.85,80718.44,0.0,-0.98651,2e-05,1.66971]
[1778373464126,38.85,80713.59,0.0,-0.9866,2e-05,1.66009]
[1778373470170,38.85,80713.62,0.0,-0.9866,2e-05,1.66015]
[1778373476208,38.85,80713.11,0.0,-0.9866,2e-05,1.65914]
[1778373483263,38.85,80713.96,0.0,-0.98659,2e-05,1.66082]
[1778373490309,38.85,80712.86,0.0,-0.98661,2e-05,1.65865]
[1778373495344,38.85,80713.12,0.0,-0.9866,2e-05,1.65916]
[1778373500379,38.85,80713.54,0.0,-0.9866,2e-05,1.65999]
[1778373507388,38.85,80714.18,0.0,-0.98659,2e-05,1.66126]
[1778373517458,38.85,80712.75,0.0,-0.98663,2e-05,1.6558]
[1778373523541,38.85,80712.97,0.0,-0.98663,2e-05,1.65624]
[1778373529582,38.85,80713.24,0.0,-0.98662,2e-05,1.65677]
[1778373534623,38.85,80714.37,0.0,-0.9866,2e-05,1.65901]
[1778373539658,38.85,80714.34,0.0,-0.9866,2e-05,1.65895]
[1778373540666,38.85,80708.37,0.0,-0.98671,2e-05,1.64717]
[1778373541671,38.85,80692.15,0.0,-0.987,2e-05,1.61549]
[1778373546709,38.85,80689.41,0.0,-0.98705,2e-05,1.61019]
[1778373551743,38.85,80688.86,0.0,-0.98706,2e-05,1.60913]
[1778373557750,38.85,80688.73,0.0,-0.98706,2e-05,1.60887]
[1778373562819,38.85,80683.5,0.0,-0.98716,2e-05,1.5988]
[1778373567858,38.85,80683.5,0.0,-0.98716,2e-05,1.5988]
[1778373576922,38.85,80685.6,0.0,-0.98714,2e-05,1.60027]
[1778373587959,38.85,80686.36,0.0,-0.98713,2e-05,1.60173]
[1778373593034,38.85,80685.32,0.0,-0.98715,2e-05,1.59973]
[1778373598041,38.85,80684.96,0.0,-0.98715,2e-05,1.59904]
[1778373600117,38.85,80704.88,0.0,-0.9868,2e-05,1.6377]
[1778373601117,38.85,80725.63,0.0,-0.98642,2e-05,1.67876]
[1778373602124,38.85,80727.25,0.0,-0.98639,2e-05,1.682]
[1778373603124,38.85,80717.66,0.0,-0.98656,2e-05,1.6629]
[1778373608163,38.85,80714.34,0.0,-0.98662,2e-05,1.65632]
[1778373613198,38.85,80713.18,0.0,-0.98664,2e-05,1.65403]
[1778373618198,38.85,80713.41,0.0,-0.98664,2e-05,1.65449]
[1778373623276,38.85,80713.93,0.0,-0.98663,2e-05,1.65551]
[1778373628311,38.85,80714.05,0.0,-0.98663,2e-05,1.65575]
[1778373633346,38.85,80714.8,0.0,-0.98664,2e-05,1.65461]
[1778373638346,38.85,80715.22,0.0,-0.98663,2e-05,1.65544]
[1778373648417,38.85,80715.39,0.0,-0.98662,2e-05,1.65577]
[1778373658488,38.85,80715.39,0.0,-0.98662,2e-05,1.65577]
[1778373663570,38.85,80716.11,0.0,-0.98661,2e-05,1.6572]
[1778373672631,38.85,80716.22,0.0,-0.98661,2e-05,1.65742]
[1778373677664,38.85,80716.89,0.0,-0.9866,2e-05,1.65874]
[1778373688702,38.85,80716.63,0.0,-0.9866,2e-05,1.65823]
[1778373693776,38.85,80717.14,0.0,-0.98661,2e-05,1.65661]
[1778373699818,38.85,80717.56,0.0,-0.98661,2e-05,1.65744]
[1778373704856,38.85,80721.13,0.0,-0.98654,2e-05,1.66452]
[1778373709891,38.85,80721.29,0.0,-0.98654,2e-05,1.66483]
[1778373714928,38.85,80721.11,0.0,-0.98654,2e-05,1.66448]
[1778373719963,38.85,80718.75,0.0,-0.98658,2e-05,1.6598]
[1778373725002,38.85,80719.6,0.0,-0.98657,2e-05,1.66148]
[1778373728023,38.85,80721.92,0.0,-0.98653,2e-05,1.66608]
[1778373733058,38.85,80728.29,0.0,-0.98641,2e-05,1.67878]
[1778373739063,38.85,80727.88,0.0,-0.98641,2e-05,1.67796]
[1778373746151,38.85,80727.76,0.0,-0.98642,2e-05,1.67772]
[1778373752192,38.85,80726.61,0.0,-0.98646,2e-05,1.67278]
[1778373754206,38.85,80734.0,0.0,-0.98632,2e-05,1.68756]
[1778373756220,38.85,80734.28,0.0,-0.98632,2e-05,1.68812]
[1778373761258,38.85,80736.3,0.0,-0.98628,2e-05,1.69218]
[1778373769273,38.85,80733.66,0.0,-0.98633,2e-05,1.68688]
[1778373775351,38.85,80733.66,0.0,-0.98633,2e-05,1.68688]
[1778373780390,38.85,80732.68,0.0,-0.98635,2e-05,1.68491]
[1778373787437,38.85,80733.58,0.0,-0.98633,2e-05,1.68672]
[1778373792479,38.85,80732.02,0.0,-0.98636,2e-05,1.68359]
[1778373797517,38.85,80738.3,0.0,-0.98624,2e-05,1.69621]
[1778373802550,38.85,80744.83,0.0,-0.98612,2e-05,1.70941]
[1778373807658,38.85,80748.32,0.0,-0.98605,2e-05,1.7165]
[1778373812692,38.85,80748.1,0.0,-0.98608,2e-05,1.71337]
[1778373817727,38.85,80747.13,0.0,-0.9861,2e-05,1.7114]
[1778373823772,38.85,80748.63,0.0,-0.98607,2e-05,1.71444]
[1778373828804,38.85,80749.44,0.0,-0.98605,2e-05,1.71609]
[1778373835854,38.85,80748.62,0.0,-0.98607,2e-05,1.71442]
[1778373840895,38.85,80749.25,0.0,-0.98606,2e-05,1.7157]
[1778373845926,38.85,80750.52,0.0,-0.98603,2e-05,1.71829]
[1778373850960,38.85,80751.88,0.0,-0.98601,2e-05,1.72106]
[1778373859913,38.85,80750.72,0.0,-0.98603,2e-05,1.7187]
[1778373865067,38.85,80751.59,0.0,-0.98601,2e-05,1.72047]
[1778373870099,38.85,80755.7,0.0,-0.98593,2e-05,1.72886]
[1778373876141,38.85,80754.89,0.0,-0.98597,2e-05,1.7245]
[1778373882185,38.85,80755.96,0.0,-0.98595,2e-05,1.72669]
[1778373887222,38.85,80755.78,0.0,-0.98595,2e-05,1.72632]
[1778373895275,38.85,80754.65,0.0,-0.98597,2e-05,1.72401]
[1778373900349,38.85,80754.66,0.0,-0.98597,2e-05,1.72404]
[1778373901327,38.85,80738.94,0.0,-0.98627,2e-05,1.69216]
[1778373902333,38.85,80716.37,0.0,-0.98669,2e-05,1.64722]
[1778373907369,38.85,80715.03,0.0,-0.98671,2e-05,1.64458]
[1778373912405,38.85,80714.95,0.0,-0.98671,2e-05,1.64442]
[1778373917438,38.85,80715.23,0.0,-0.98671,2e-05,1.64497]
[1778373918444,38.85,80724.24,0.0,-0.98654,2e-05,1.66278]
[1778373923481,38.85,80724.23,0.0,-0.98654,2e-05,1.66276]
[1778373928518,38.85,80724.64,0.0,-0.98654,2e-05,1.66357]
[1778373929525,38.85,80719.29,0.0,-0.98663,2e-05,1.65298]
[1778373934563,38.85,80716.13,0.0,-0.98671,2e-05,1.64412]
[1778373940501,38.85,80716.51,0.0,-0.98671,2e-05,1.64487]
[1778373945637,38.85,80714.17,0.0,-0.98675,2e-05,1.64027]
[1778373948658,38.85,80708.09,0.0,-0.98686,2e-05,1.62836]
[1778373949665,38.85,80706.04,0.0,-0.9869,2e-05,1.62436]
[1778373954700,38.85,80705.31,0.0,-0.98691,2e-05,1.62294]
[1778373959737,38.85,80691.86,0.0,-0.98715,2e-05,1.59691]
[1778373960745,38.85,80691.86,0.0,-0.98715,2e-05,1.59691]
[1778373961753,38.85,80692.3,0.0,-0.98714,2e-05,1.59776]
[1778373966789,38.85,80694.34,0.0,-0.98711,2e-05,1.60169]
[1778373972832,38.85,80695.99,0.0,-0.98708,2e-05,1.60487]
[1778373977870,38.85,80697.57,0.0,-0.98705,2e-05,1.60792]
[1778373986933,38.85,80698.88,0.0,-0.98702,2e-05,1.61046]
[1778373991968,38.85,80696.27,0.0,-0.98709,2e-05,1.60283]
[1778373997002,38.85,80693.0,0.0,-0.98715,2e-05,1.59654]
[1778374002036,38.85,80691.88,0.0,-0.98717,2e-05,1.59438]
[1778374005066,38.85,80699.0,0.0,-0.98704,2e-05,1.60811]
[1778374010093,38.85,80696.27,0.0,-0.98709,2e-05,1.60283]
[1778374012109,38.85,80689.24,0.0,-0.98722,2e-05,1.58932]
[1778374017142,38.85,80687.3,0.0,-0.98725,2e-05,1.5856]
[1778374022178,38.85,80685.65,0.0,-0.98728,2e-05,1.58245]
[1778374031148,38.85,80685.53,0.0,-0.98728,2e-05,1.58222]
[1778374037284,38.85,80685.55,0.0,-0.98728,2e-05,1.58226]
[1778374043328,38.85,80685.56,0.0,-0.98728,2e-05,1.58228]
[1778374048363,38.85,80681.92,0.0,-0.98734,2e-05,1.57534]
[1778374053398,38.85,80682.13,0.0,-0.98736,2e-05,1.5732]
[1778374058435,38.85,80683.32,0.0,-0.98734,2e-05,1.57546]
[1778374064475,38.85,80683.49,0.0,-0.98734,2e-05,1.57578]
[1778374071429,38.85,80683.62,0.0,-0.98733,2e-05,1.57603]
[1778374078573,38.85,80684.19,0.0,-0.98732,2e-05,1.57712]
[1778374084615,38.85,80686.86,0.0,-0.98728,2e-05,1.58221]
[1778374091569,38.85,80687.78,0.0,-0.98726,2e-05,1.58397]
[1778374101734,38.85,80689.33,0.0,-0.98723,2e-05,1.58693]
[1778374106769,38.85,80688.4,0.0,-0.98725,2e-05,1.58515]
[1778374111811,38.85,80689.1,0.0,-0.98726,2e-05,1.58393]
[1778374116840,38.85,80689.95,0.0,-0.98724,2e-05,1.58556]
[1778374121876,38.85,80691.03,0.0,-0.98722,2e-05,1.58762]
[1778374126909,38.85,80689.89,0.0,-0.98724,2e-05,1.58544]
[1778374131944,38.85,80688.48,0.0,-0.98727,2e-05,1.58275]
[1778374141920,38.85,80687.96,0.0,-0.98728,2e-05,1.58175]
[1778374146955,38.85,80687.7,0.0,-0.98728,2e-05,1.58126]
[1778374152086,38.85,80684.7,0.0,-0.98733,2e-05,1.57554]
[1778374158032,38.85,80684.31,0.0,-0.98734,2e-05,1.5748]
[1778374164171,38.85,80683.33,0.0,-0.98736,2e-05,1.57293]
[1778374169205,38.85,80682.0,0.0,-0.98738,2e-05,1.57041]
[1778374175248,38.85,80681.03,0.0,-0.98742,2e-05,1.56602]
[1778374181296,38.85,80681.87,0.0,-0.9874,2e-05,1.56762]
[1778374188242,38.85,80681.81,0.0,-0.9874,2e-05,1.5675]
[1778374193379,38.85,80685.2,0.0,-0.98735,2e-05,1.57394]
[1778374198416,38.85,80686.48,0.0,-0.98732,2e-05,1.57638]
[1778374203451,38.85,80684.61,0.0,-0.98736,2e-05,1.57282]
[1778374204458,38.85,80672.87,0.0,-0.98756,2e-05,1.55062]
[1778374205468,38.85,80667.0,0.0,-0.98766,2e-05,1.53962]
[1778374207479,38.85,80660.52,0.0,-0.98777,2e-05,1.52754]
[1778374210500,38.85,80653.22,0.0,-0.98789,2e-05,1.51403]
[1778374211508,38.85,80647.29,0.0,-0.98799,2e-05,1.50312]
[1778374217548,38.85,80644.71,0.0,-0.98804,2e-05,1.4984]
[1778374222583,38.85,80643.66,0.0,-0.98805,2e-05,1.49648]
[1778374228633,38.85,80643.04,0.0,-0.98806,2e-05,1.49534]
[1778374238592,38.85,80642.23,0.0,-0.9881,2e-05,1.49141]
[1778374244737,38.85,80641.62,0.0,-0.98811,2e-05,1.49029]
[1778374257830,38.85,80641.28,0.0,-0.98811,2e-05,1.48968]
[1778374262865,38.85,80641.14,0.0,-0.98812,2e-05,1.48942]
[1778374265887,38.85,80634.79,0.0,-0.98822,2e-05,1.47789]
[1778374271929,38.85,80633.98,0.0,-0.98823,2e-05,1.47643]
[1778374276964,38.85,80635.39,0.0,-0.98821,2e-05,1.47898]
[1778374282001,38.85,80640.44,0.0,-0.98813,2e-05,1.48815]
[1778374288042,38.85,80642.79,0.0,-0.98809,2e-05,1.49243]
[1778374296099,38.85,80646.4,0.0,-0.98805,2e-05,1.49656]
[1778374303148,38.85,80645.96,0.0,-0.98805,2e-05,1.49575]
[1778374309085,38.85,80644.34,0.0,-0.98808,2e-05,1.49279]
[1778374316239,38.85,80643.85,0.0,-0.98809,2e-05,1.4919]
[1778374317246,38.85,80638.66,0.0,-0.98818,2e-05,1.48246]
[1778374319154,38.85,80636.06,0.0,-0.98822,2e-05,1.47775]
[1778374324295,38.85,80639.72,0.0,-0.98816,2e-05,1.48438]
[1778374332352,38.85,80639.81,0.0,-0.98816,2e-05,1.48455]
[1778374338394,38.85,80639.86,0.0,-0.98816,2e-05,1.48464]
[1778374345446,38.85,80640.13,0.0,-0.98815,2e-05,1.48513]
[1778374350478,38.85,80638.12,0.0,-0.98818,2e-05,1.48148]
[1778374355513,38.85,80640.73,0.0,-0.98816,2e-05,1.48377]
[1778374360548,38.85,80641.5,0.0,-0.98815,2e-05,1.48517]
[1778374365584,38.85,80646.41,0.0,-0.98807,2e-05,1.49411]
[1778374370618,38.85,80645.93,0.0,-0.98807,2e-05,1.49324]
[1778374379578,38.85,80645.72,0.0,-0.98808,2e-05,1.49285]
[1778374384716,38.85,80641.67,0.0,-0.98814,2e-05,1.48547]
[1778374390759,38.85,80641.06,0.0,-0.98815,2e-05,1.48437]
[1778374395793,38.85,80647.93,0.0,-0.98804,2e-05,1.49689]
[1778374399821,38.85,80657.06,0.0,-0.98789,2e-05,1.51366]
[1778374406871,38.85,80653.03,0.0,-0.98796,2e-05,1.50624]
[1778374409891,38.85,80647.04,0.0,-0.98806,2e-05,1.49526]
[1778374414926,38.85,80645.51,0.0,-0.9881,2e-05,1.49001]
[1778374419961,38.85,80645.68,0.0,-0.9881,2e-05,1.49032]
[1778374428020,38.85,80645.89,0.0,-0.98809,2e-05,1.4907]
[1778374434063,38.85,80645.48,0.0,-0.9881,2e-05,1.48995]
[1778374439097,38.85,80642.45,0.0,-0.98815,2e-05,1.48444]
[1778374444132,38.85,80641.17,0.0,-0.98817,2e-05,1.48211]
[1778374447155,38.85,80635.75,0.0,-0.98826,2e-05,1.4723]
[1778374448163,38.85,80634.08,0.0,-0.98829,2e-05,1.46929]
[1778374453197,38.85,80633.91,0.0,-0.98829,2e-05,1.46898]
[1778374458233,38.85,80637.11,0.0,-0.98824,2e-05,1.47476]
[1778374463268,38.85,80639.83,0.0,-0.98819,2e-05,1.47968]
[1778374470220,38.85,80638.88,0.0,-0.98821,2e-05,1.47796]
[1778374478375,38.85,80637.17,0.0,-0.98826,2e-05,1.47243]
[1778374483418,38.85,80639.59,0.0,-0.98822,2e-05,1.4768]
[1778374489458,38.85,80640.44,0.0,-0.9882,2e-05,1.47834]
[1778374494492,38.85,80640.64,0.0,-0.9882,2e-05,1.4787]
[1778374500430,38.85,80640.73,0.0,-0.9882,2e-05,1.47887]
[1778374506578,38.85,80640.87,0.0,-0.9882,2e-05,1.47912]
[1778374511612,38.85,80642.07,0.0,-0.98818,2e-05,1.4813]
[1778374516647,38.85,80641.83,0.0,-0.98818,2e-05,1.48086]
[1778374525710,38.85,80642.05,0.0,-0.98818,2e-05,1.48126]
[1778374530745,38.85,80636.86,0.0,-0.98826,2e-05,1.47187]
[1778374536788,38.85,80634.42,0.0,-0.98832,2e-05,1.46503]
[1778374546858,38.85,80636.21,0.0,-0.98829,2e-05,1.46825]
[1778374551939,38.85,80636.56,0.0,-0.98829,2e-05,1.46889]
[1778374554961,38.85,80647.46,0.0,-0.98811,2e-05,1.48864]
[1778374559995,38.85,80646.52,0.0,-0.98812,2e-05,1.48693]
[1778374565030,38.85,80645.74,0.0,-0.98813,2e-05,1.48551]
[1778374570065,38.85,80645.44,0.0,-0.98814,2e-05,1.48496]
[1778374575101,38.85,80644.41,0.0,-0.98816,2e-05,1.48309]
[1778374581142,38.85,80644.01,0.0,-0.98816,2e-05,1.48237]
[1778374591214,38.85,80644.39,0.0,-0.98818,2e-05,1.4806]
[1778374593226,38.85,80638.61,0.0,-0.98827,2e-05,1.47014]
[1778374596247,38.85,80644.23,0.0,-0.98818,2e-05,1.48031]
[1778374601282,38.85,80644.07,0.0,-0.98818,2e-05,1.48002]
[1778374607325,38.85,80642.82,0.0,-0.9882,2e-05,1.47776]
[1778374613367,38.85,80642.63,0.0,-0.9882,2e-05,1.47741]
[1778374620419,38.85,80642.24,0.0,-0.98821,2e-05,1.4767]
[1778374625454,38.85,80642.02,0.0,-0.98821,2e-05,1.47631]
[1778374631349,38.85,80642.54,0.0,-0.98821,2e-05,1.47725]
[1778374641419,38.85,80642.85,0.0,-0.9882,2e-05,1.47781]
[1778374649624,38.85,80642.37,0.0,-0.98821,2e-05,1.47694]
[1778374654657,38.85,80642.64,0.0,-0.98822,2e-05,1.47498]
[1778374660699,38.85,80642.04,0.0,-0.98823,2e-05,1.4739]
[1778374665735,38.85,80640.22,0.0,-0.98826,2e-05,1.47061]
[1778374670772,38.85,80640.73,0.0,-0.98825,2e-05,1.47153]
[1778374677819,38.85,80643.7,0.0,-0.98821,2e-05,1.4769]
[1778374686881,38.85,80643.04,0.0,-0.98822,2e-05,1.4757]
[1778374692924,38.85,80642.83,0.0,-0.98822,2e-05,1.47532]
[1778374697958,38.85,80639.02,0.0,-0.98828,2e-05,1.46844]
[1778374702994,38.85,80636.48,0.0,-0.98832,2e-05,1.46387]
[1778374708029,38.85,80630.05,0.0,-0.98843,2e-05,1.45234]
[1778374713064,38.85,80628.4,0.0,-0.98847,2e-05,1.44698]
[1778374718099,38.85,80629.18,0.0,-0.98846,2e-05,1.44837]
[1778374723133,38.85,80629.92,0.0,-0.98845,2e-05,1.44969]
[1778374726228,38.85,80622.67,0.0,-0.98857,2e-05,1.43679]
[1778374727182,38.85,80617.22,0.0,-0.98865,2e-05,1.42716]
[1778374728186,38.85,80611.92,0.0,-0.98874,2e-05,1.41784]
[1778374731205,38.85,80620.75,0.0,-0.9886,2e-05,1.43339]
[1778374738295,38.85,80626.02,0.0,-0.98851,2e-05,1.44274]
[1778374743331,38.85,80626.64,0.0,-0.9885,2e-05,1.44384]
[1778374750380,38.85,80628.62,0.0,-0.98847,2e-05,1.44737]
[1778374755414,38.85,80629.38,0.0,-0.98846,2e-05,1.44872]
[1778374760449,38.85,80629.75,0.0,-0.98845,2e-05,1.44938]
[1778374765487,38.85,80629.97,0.0,-0.98845,2e-05,1.44978]
[1778374770520,38.85,80630.02,0.0,-0.98845,2e-05,1.44987]
[1778374775558,38.85,80630.04,0.0,-0.98847,2e-05,1.44748]
[1778374782606,38.85,80629.87,0.0,-0.98847,2e-05,1.44718]
[1778374787642,38.85,80629.87,0.0,-0.98847,2e-05,1.44718]
[1778374792486,38.85,80635.76,0.0,-0.98837,2e-05,1.45771]
[1778374796704,38.85,80638.64,0.0,-0.98833,2e-05,1.46288]
[1778374799727,38.85,80655.71,0.0,-0.98804,2e-05,1.49384]
[1778374802557,38.85,80653.34,0.0,-0.98808,2e-05,1.48951]
[1778374806774,38.85,80644.4,0.0,-0.98823,2e-05,1.47327]
[1778374807781,38.85,80643.44,0.0,-0.98825,2e-05,1.47153]
[1778374812822,38.85,80645.33,0.0,-0.98822,2e-05,1.47495]
[1778374817854,38.85,80641.77,0.0,-0.98827,2e-05,1.46852]
[1778374821886,38.85,80636.54,0.0,-0.98836,2e-05,1.45911]
[1778374822888,38.85,80627.62,0.0,-0.98851,2e-05,1.44317]
[1778374827922,38.85,80625.47,0.0,-0.98854,2e-05,1.43935]
[1778374832959,38.85,80627.27,0.0,-0.98853,2e-05,1.44014]
[1778374842023,38.85,80627.77,0.0,-0.98852,2e-05,1.44103]
[1778374845048,38.85,80622.67,0.0,-0.9886,2e-05,1.43198]
[1778374850080,38.85,80619.82,0.0,-0.98865,2e-05,1.42695]
[1778374856122,38.85,80620.65,0.0,-0.98864,2e-05,1.42842]
[1778374861158,38.85,80621.5,0.0,-0.98862,2e-05,1.42992]
[1778374867199,38.85,80621.39,0.0,-0.98862,2e-05,1.42972]
[1778374872235,38.85,80619.51,0.0,-0.98865,2e-05,1.42641]
[1778374878276,38.85,80619.36,0.0,-0.98866,2e-05,1.42614]
[1778374883314,38.85,80615.61,0.0,-0.98872,2e-05,1.41954]
[1778374887340,38.85,80587.89,0.0,-0.98915,2e-05,1.37154]
[1778374888348,38.85,80579.73,0.0,-0.98927,2e-05,1.35766]
[1778374895396,38.85,80580.52,0.0,-0.98928,2e-05,1.35668]
[1778374900430,38.85,80584.04,0.0,-0.98923,2e-05,1.36265]
[1778374904458,38.85,80589.18,0.0,-0.98915,2e-05,1.37141]
[1778374909494,38.85,80590.83,0.0,-0.98912,2e-05,1.37423]
[1778374914530,38.85,80594.31,0.0,-0.98907,2e-05,1.38019]
[1778374919564,38.85,80595.96,0.0,-0.98904,2e-05,1.38303]
[1778374924608,38.85,80592.75,0.0,-0.98909,2e-05,1.37752]
[1778374929640,38.85,80591.85,0.0,-0.98911,2e-05,1.37598]
[1778374934675,38.85,80594.16,0.0,-0.98907,2e-05,1.37994]
[1778374939712,38.85,80593.25,0.0,-0.98908,2e-05,1.37837]
[1778374944745,38.85,80588.14,0.0,-0.98916,2e-05,1.36963]
[1778374946759,38.85,80581.37,0.0,-0.98927,2e-05,1.35812]
[1778374947766,38.85,80572.98,0.0,-0.98939,2e-05,1.34396]
[1778374948773,38.85,80572.34,0.0,-0.9894,2e-05,1.34288]
[1778374953808,38.85,80575.14,0.0,-0.98938,2e-05,1.34529]
[1778374954816,38.85,80575.62,0.0,-0.98937,2e-05,1.3461]
[1778374959851,38.85,80578.12,0.0,-0.98933,2e-05,1.35031]
[1778374961866,38.85,80582.26,0.0,-0.98927,2e-05,1.35731]
[1778374965893,38.85,80573.36,0.0,-0.98941,2e-05,1.3423]
[1778374966900,38.85,80572.23,0.0,-0.98942,2e-05,1.3404]
[1778374971935,38.85,80575.04,0.0,-0.98938,2e-05,1.34512]
[1778374974956,38.85,80581.26,0.0,-0.98929,2e-05,1.35562]
[1778374983831,38.85,80584.48,0.0,-0.98924,2e-05,1.36107]
[1778374989054,38.85,80587.42,0.0,-0.98919,2e-05,1.36608]
[1778374999124,38.85,80586.61,0.0,-0.9892,2e-05,1.3647]
[1778375002145,38.85,80578.72,0.0,-0.98933,2e-05,1.35132]
[1778375007180,38.85,80574.5,0.0,-0.98939,2e-05,1.34421]
[1778375011208,38.85,80568.37,0.0,-0.9895,1e-05,1.33165]
[1778375013222,38.85,80575.15,0.0,-0.9894,2e-05,1.343]
[1778375015236,38.85,80580.96,0.0,-0.98931,2e-05,1.35279]
[1778375016245,38.85,80585.98,0.0,-0.98923,2e-05,1.3613]
[1778375019264,38.85,80594.67,0.0,-0.9891,2e-05,1.37613]
[1778375025306,38.85,80594.72,0.0,-0.9891,2e-05,1.37621]
[1778375032355,38.85,80598.49,0.0,-0.98904,2e-05,1.38269]
[1778375037391,38.85,80602.49,0.0,-0.98898,2e-05,1.38958]
[1778375042425,38.85,80604.58,0.0,-0.98894,2e-05,1.39319]
[1778375047461,38.85,80604.82,0.0,-0.98894,2e-05,1.39361]
[1778375052496,38.85,80609.77,0.0,-0.98886,2e-05,1.4022]
[1778375058541,38.85,80612.28,0.0,-0.98882,2e-05,1.40657]
[1778375063575,38.85,80613.07,0.0,-0.98881,2e-05,1.40795]
[1778375070624,38.85,80613.8,0.0,-0.9888,2e-05,1.40922]
[1778375083713,38.85,80616.2,0.0,-0.98878,2e-05,1.41104]
[1778375088751,38.85,80616.13,0.0,-0.98878,2e-05,1.41092]
[1778375094793,38.85,80619.52,0.0,-0.98873,2e-05,1.41685]
[1778375100837,38.85,80619.48,0.0,-0.98873,2e-05,1.41678]
[1778375105870,38.85,80619.78,0.0,-0.98872,2e-05,1.41731]
[1778375110909,38.85,80619.64,0.0,-0.98873,2e-05,1.41706]
[1778375116950,38.85,80619.76,0.0,-0.98872,2e-05,1.41727]
[1778375121986,38.85,80616.28,0.0,-0.98878,2e-05,1.41118]
[1778375127021,38.85,80614.75,0.0,-0.9888,2e-05,1.4085]
[1778375133064,38.85,80614.64,0.0,-0.98882,2e-05,1.40593]
[1778375140112,38.85,80613.57,0.0,-0.98884,2e-05,1.40407]
[1778375145149,38.85,80613.69,0.0,-0.98884,2e-05,1.40428]
[1778375150185,38.85,80611.67,0.0,-0.98887,2e-05,1.40076]
[1778375155221,38.85,80605.73,0.0,-0.98896,2e-05,1.39046]
[1778375157236,38.85,80590.51,0.0,-0.9892,2e-05,1.36435]
[1778375162269,38.85,80587.39,0.0,-0.98925,2e-05,1.35905]
[1778375167304,38.85,80584.94,0.0,-0.98928,2e-05,1.35489]
[1778375171335,38.85,80588.56,0.0,-0.98923,2e-05,1.36103]
[1778375174354,38.85,80593.06,0.0,-0.98916,2e-05,1.3687]
[1778375179389,38.85,80593.59,0.0,-0.98915,2e-05,1.3696]
[1778375183416,38.85,80587.35,0.0,-0.98925,2e-05,1.35898]
[1778375185430,38.85,80591.7,0.0,-0.98918,2e-05,1.36638]
[1778375190465,38.85,80590.21,0.0,-0.9892,2e-05,1.36384]
[1778375195500,38.85,80587.18,0.0,-0.98927,2e-05,1.35637]
[1778375199528,38.85,80593.71,0.0,-0.98917,2e-05,1.36747]
[1778375204564,38.85,80598.77,0.0,-0.98909,2e-05,1.37613]
[1778375215457,38.85,80600.52,0.0,-0.98906,2e-05,1.37913]
[1778375222691,38.85,80602.73,0.0,-0.98903,2e-05,1.38293]
[1778375227726,38.85,80604.01,0.0,-0.98901,2e-05,1.38514]
[1778375232761,38.85,80604.84,0.0,-0.989,2e-05,1.38657]
[1778375240817,38.85,80605.43,0.0,-0.98899,2e-05,1.38759]
[1778375245852,38.85,80606.83,0.0,-0.98896,2e-05,1.39]
[1778375252901,38.85,80606.08,0.0,-0.98899,2e-05,1.38635]
[1778375257936,38.85,80602.0,0.0,-0.98906,2e-05,1.37933]
[1778375262971,38.85,80598.83,0.0,-0.98911,2e-05,1.37389]
[1778375268010,38.85,80597.03,0.0,-0.98913,2e-05,1.37081]
[1778375270021,38.85,80606.74,0.0,-0.98898,2e-05,1.38749]
[1778375271027,38.85,80611.0,0.0,-0.98892,2e-05,1.39486]
[1778375275055,38.85,80607.39,0.0,-0.98897,2e-05,1.38861]
[1778375277069,38.85,80605.82,0.0,-0.989,2e-05,1.3859]
[1778375282105,38.85,80606.89,0.0,-0.98898,2e-05,1.38775]
[1778375287140,38.85,80604.98,0.0,-0.98901,2e-05,1.38445]
[1778375296019,38.85,80607.1,0.0,-0.98898,2e-05,1.38811]
[1778375301239,38.85,80608.36,0.0,-0.98896,2e-05,1.39029]
[1778375307282,38.85,80608.31,0.0,-0.98896,2e-05,1.3902]
[1778375312321,38.85,80609.92,0.0,-0.98895,2e-05,1.39062]
[1778375318358,38.85,80611.04,0.0,-0.98893,2e-05,1.39256]
[1778375323393,38.85,80617.99,0.0,-0.98883,2e-05,1.40464]
[1778375329435,38.85,80619.67,0.0,-0.9888,2e-05,1.40757]
[1778375331450,38.85,80626.73,0.0,-0.98869,2e-05,1.41995]
[1778375332456,38.85,80632.66,0.0,-0.98859,2e-05,1.43041]
[1778375337491,38.85,80633.21,0.0,-0.98858,2e-05,1.43138]
[1778375341519,38.85,80636.39,0.0,-0.98853,2e-05,1.43702]
[1778375347563,38.85,80635.16,0.0,-0.98855,2e-05,1.43484]
[1778375353603,38.85,80634.17,0.0,-0.98857,2e-05,1.43308]
[1778375358639,38.85,80632.33,0.0,-0.9886,2e-05,1.42983]
[1778375363674,38.85,80627.63,0.0,-0.98867,2e-05,1.42153]
[1778375370723,38.85,80627.43,0.0,-0.98868,2e-05,1.42118]
[1778375376579,38.85,80628.24,0.0,-0.98868,2e-05,1.42021]
[1778375385829,38.85,80625.46,0.0,-0.98873,2e-05,1.41532]
[1778375390863,38.85,80625.04,0.0,-0.98873,2e-05,1.41459]
[1778375396719,38.85,80626.06,0.0,-0.98872,2e-05,1.41638]
[1778375401941,38.85,80623.6,0.0,-0.98875,2e-05,1.41206]
[1778375402949,38.85,80618.24,0.0,-0.98884,2e-05,1.4027]
[1778375407985,38.85,80616.72,0.0,-0.98886,2e-05,1.40005]
[1778375415032,38.85,80616.93,0.0,-0.98886,2e-05,1.40042]
[1778375420071,38.85,80617.96,0.0,-0.98884,2e-05,1.40221]
[1778375426113,38.85,80617.24,0.0,-0.98886,2e-05,1.40096]
[1778375431148,38.85,80616.67,0.0,-0.98888,2e-05,1.39759]
[1778375436183,38.85,80616.3,0.0,-0.98889,2e-05,1.39695]
[1778375441221,38.85,80613.7,0.0,-0.98893,2e-05,1.39244]
[1778375447069,38.85,80610.77,0.0,-0.98898,2e-05,1.38737]
[1778375452299,38.85,80605.71,0.0,-0.98905,2e-05,1.37865]
[1778375458340,38.85,80604.63,0.0,-0.98907,2e-05,1.3768]
[1778375467210,38.85,80602.06,0.0,-0.98911,2e-05,1.37239]
[1778375472440,38.85,80599.87,0.0,-0.98914,2e-05,1.36864]
[1778375477475,38.85,80601.33,0.0,-0.98912,2e-05,1.37114]
[1778375478481,38.85,80611.13,0.0,-0.98897,2e-05,1.38799]
[1778375479489,38.85,80613.75,0.0,-0.98893,2e-05,1.39252]
[1778375485533,38.85,80615.13,0.0,-0.98891,2e-05,1.39492]
[1778375491575,38.85,80615.84,0.0,-0.98891,2e-05,1.39378]
[1778375497617,38.85,80617.73,0.0,-0.98888,2e-05,1.39706]
[1778375507584,38.85,80617.21,0.0,-0.98889,2e-05,1.39615]
[1778375514736,38.85,80618.86,0.0,-0.98887,2e-05,1.39902]
[1778375521787,38.85,80622.68,0.0,-0.98881,2e-05,1.40568]
[1778375527827,38.85,80622.91,0.0,-0.9888,2e-05,1.40608]
[1778375532862,38.85,80625.01,0.0,-0.98877,2e-05,1.40975]
[1778375536892,38.85,80619.2,0.0,-0.98886,2e-05,1.39961]
[1778375541927,38.85,80616.15,0.0,-0.98891,2e-05,1.39432]
[1778375546962,38.85,80616.77,0.0,-0.9889,2e-05,1.39539]
[1778375554010,38.85,80617.62,0.0,-0.9889,2e-05,1.39449]
[1778375560055,38.85,80619.01,0.0,-0.98888,2e-05,1.39691]
[1778375564086,38.85,80624.08,0.0,-0.9888,2e-05,1.40574]
[1778375566097,38.85,80629.52,0.0,-0.98872,2e-05,1.41527]
[1778375571132,38.85,80629.15,0.0,-0.98872,2e-05,1.41462]
[1778375576168,38.85,80630.24,0.0,-0.9887,2e-05,1.41653]
[1778375588144,38.85,80629.75,0.0,-0.98871,2e-05,1.41567]
[1778375598215,38.85,80626.37,0.0,-0.98877,2e-05,1.40974]
[1778375603359,38.85,80626.47,0.0,-0.98876,2e-05,1.40992]
[1778375610406,38.85,80626.85,0.0,-0.98876,2e-05,1.41058]
[1778375616451,38.85,80627.89,0.0,-0.98876,2e-05,1.41001]
[1778375618462,38.85,80621.27,0.0,-0.98886,2e-05,1.39846]
[1778375620476,38.85,80621.4,0.0,-0.98886,2e-05,1.39869]
[1778375622492,38.85,80614.13,0.0,-0.98898,2e-05,1.38608]
[1778375623497,38.85,80606.18,0.0,-0.9891,2e-05,1.37241]
[1778375624505,38.85,80606.37,0.0,-0.9891,2e-05,1.37273]
[1778375628425,38.85,80600.68,0.0,-0.98919,2e-05,1.36301]
[1778375636594,38.85,80601.06,0.0,-0.98918,2e-05,1.36366]
[1778375641628,38.85,80602.23,0.0,-0.98916,2e-05,1.36565]
[1778375646662,38.85,80607.84,0.0,-0.98907,2e-05,1.37526]
[1778375652704,38.85,80608.22,0.0,-0.98907,2e-05,1.37591]
[1778375657739,38.85,80608.56,0.0,-0.98906,2e-05,1.37649]
[1778375663780,38.85,80610.07,0.0,-0.98904,2e-05,1.37909]
[1778375668816,38.85,80611.93,0.0,-0.98901,2e-05,1.38229]
[1778375674858,38.85,80615.8,0.0,-0.98897,2e-05,1.38661]
[1778375679895,38.85,80614.94,0.0,-0.98898,2e-05,1.38512]
[1778375690974,38.85,80615.73,0.0,-0.98897,2e-05,1.38648]
[1778375699029,38.85,80618.3,0.0,-0.98893,2e-05,1.39093]
[1778375711116,38.85,80616.8,0.0,-0.98895,2e-05,1.38833]
[1778375720176,38.85,80614.92,0.0,-0.98898,2e-05,1.38509]
[1778375725214,38.85,80613.94,0.0,-0.989,2e-05,1.38339]
[1778375734274,38.85,80615.27,0.0,-0.989,2e-05,1.38333]
[1778375742332,38.85,80614.81,0.0,-0.989,2e-05,1.38253]
[1778375744345,38.85,80608.22,0.0,-0.98911,2e-05,1.37121]
[1778375752402,38.85,80608.01,0.0,-0.98911,2e-05,1.37085]
[1778375757435,38.85,80604.05,0.0,-0.98917,2e-05,1.36408]
[1778375758443,38.85,80598.92,0.0,-0.98925,2e-05,1.35535]
[1778375763477,38.85,80591.92,0.0,-0.98936,2e-05,1.34352]
[1778375770526,38.85,80594.35,0.0,-0.98932,2e-05,1.34762]
[1778375775561,38.85,80596.96,0.0,-0.98928,2e-05,1.35203]
[1778375780596,38.85,80597.71,0.0,-0.98927,2e-05,1.3533]
[1778375788654,38.85,80599.4,0.0,-0.98924,2e-05,1.35617]
[1778375793687,38.85,80599.34,0.0,-0.98926,2e-05,1.35374]
[1778375804653,38.85,80599.91,0.0,-0.98925,2e-05,1.3547]
[1778375809799,38.85,80602.05,0.0,-0.98922,2e-05,1.35834]
[1778375811813,38.85,80612.19,0.0,-0.98906,2e-05,1.37567]
[1778375813833,38.85,80617.46,0.0,-0.98898,2e-05,1.38474]
[1778375818865,38.85,80617.96,0.0,-0.98897,2e-05,1.38561]
[1778375823900,38.85,80617.04,0.0,-0.98899,2e-05,1.38402]
[1778375832963,38.85,80617.04,0.0,-0.98899,2e-05,1.38402]
[1778375841021,38.85,80618.05,0.0,-0.98897,2e-05,1.38576]
[1778375843035,38.85,80611.39,0.0,-0.98907,2e-05,1.37429]
[1778375855009,38.85,80609.38,0.0,-0.98912,2e-05,1.3685]
[1778375860154,38.85,80607.83,0.0,-0.98915,2e-05,1.36585]
[1778375865188,38.85,80606.69,0.0,-0.98916,2e-05,1.3639]
[1778375870223,38.85,80606.35,0.0,-0.98917,2e-05,1.36332]
[1778375872237,38.85,80615.47,0.0,-0.98903,2e-05,1.37895]
[1778375881301,38.85,80616.37,0.0,-0.98901,2e-05,1.3805]
[1778375882307,38.85,80624.4,0.0,-0.98889,2e-05,1.39439]
[1778375889356,38.85,80625.92,0.0,-0.98886,2e-05,1.39703]
[1778375895289,38.85,80625.44,0.0,-0.98887,2e-05,1.3962]
[1778375903456,38.85,80625.78,0.0,-0.98887,2e-05,1.39679]
[1778375910503,38.85,80625.39,0.0,-0.98887,2e-05,1.39611]
[1778375918559,38.85,80625.03,0.0,-0.9889,2e-05,1.39311]
[1778375925500,38.85,80629.44,0.0,-0.98883,2e-05,1.40078]
[1778375930644,38.85,80628.1,0.0,-0.98885,2e-05,1.39845]
[1778375935678,38.85,80627.49,0.0,-0.98886,2e-05,1.39738]
[1778375942727,38.85,80630.02,0.0,-0.98882,2e-05,1.40179]
[1778375947762,38.85,80629.79,0.0,-0.98882,2e-05,1.40139]
[1778375952798,38.85,80631.94,0.0,-0.98879,2e-05,1.40514]
[1778375957832,38.85,80630.6,0.0,-0.98881,2e-05,1.4028]
[1778375963877,38.85,80631.98,0.0,-0.98879,2e-05,1.40521]
[1778375968910,38.85,80634.12,0.0,-0.98875,2e-05,1.40896]
[1778375973945,38.85,80639.68,0.0,-0.98868,2e-05,1.41632]
[1778375978980,38.85,80640.52,0.0,-0.98867,2e-05,1.4178]
[1778375983015,38.85,80635.1,0.0,-0.98876,2e-05,1.40828]
[1778375988051,38.85,80632.7,0.0,-0.98879,2e-05,1.40408]
[1778375993087,38.85,80630.69,0.0,-0.98883,2e-05,1.40057]
[1778375994093,38.85,80604.13,0.0,-0.98924,2e-05,1.35487]
[1778375995103,38.85,80594.98,0.0,-0.98938,2e-05,1.33941]
[1778375996107,38.85,80591.55,0.0,-0.98943,2e-05,1.33365]
[1778376001145,38.85,80589.9,0.0,-0.98946,2e-05,1.33088]
[1778376006178,38.85,80586.6,0.0,-0.98951,2e-05,1.32537]
[1778376011213,38.85,80586.6,0.0,-0.98951,2e-05,1.32537]
[1778376017255,38.85,80586.09,0.0,-0.98951,1e-05,1.32452]
[1778376022290,38.85,80585.67,0.0,-0.98952,1e-05,1.32382]
[1778376027325,38.85,80586.12,0.0,-0.98951,1e-05,1.32457]
[1778376033367,38.85,80588.77,0.0,-0.98949,2e-05,1.32669]
[1778376038405,38.85,80587.39,0.0,-0.98951,2e-05,1.32439]
[1778376044444,38.85,80586.04,0.0,-0.98953,1e-05,1.32214]
[1778376049479,38.85,80585.32,0.0,-0.98954,1e-05,1.32094]
[1778376055521,38.85,80584.31,0.0,-0.98956,1e-05,1.31926]
[1778376063577,38.85,80582.88,0.0,-0.98958,1e-05,1.31689]
[1778376068612,38.85,80583.88,0.0,-0.98956,1e-05,1.31855]
[1778376074657,38.85,80589.12,0.0,-0.98949,2e-05,1.32728]
[1778376075663,38.85,80601.67,0.0,-0.9893,2e-05,1.34837]
[1778376078684,38.85,80599.08,0.0,-0.98934,2e-05,1.344]
[1778376081704,38.85,80605.44,0.0,-0.98924,2e-05,1.35476]
[1778376090767,38.85,80605.65,0.0,-0.98923,2e-05,1.35512]
[1778376095802,38.85,80609.59,0.0,-0.98919,2e-05,1.35948]
[1778376100837,38.85,80613.36,0.0,-0.98913,2e-05,1.36592]
[1778376106881,38.85,80617.75,0.0,-0.98907,2e-05,1.37344]
[1778376113928,38.85,80620.74,0.0,-0.98902,2e-05,1.37858]
[1778376123999,38.85,80619.98,0.0,-0.98903,2e-05,1.37727]
[1778376130040,38.85,80619.56,0.0,-0.98904,2e-05,1.37655]
[1778376136974,38.85,80619.98,0.0,-0.98903,2e-05,1.37727]
[1778376142125,38.85,80620.71,0.0,-0.98902,2e-05,1.37853]
[1778376147159,38.85,80621.63,0.0,-0.98901,2e-05,1.38011]
[1778376154213,38.85,80623.32,0.0,-0.989,2e-05,1.38066]
[1778376163277,38.85,80621.97,0.0,-0.98902,2e-05,1.37833]
[1778376169319,38.85,80621.46,0.0,-0.98903,2e-05,1.37746]
[1778376175361,38.85,80620.52,0.0,-0.98904,2e-05,1.37584]
[1778376180396,38.85,80618.99,0.0,-0.98906,2e-05,1.37321]
[1778376185431,38.85,80616.94,0.0,-0.9891,2e-05,1.36969]
[1778376190469,38.85,80616.38,0.0,-0.98911,2e-05,1.36873]
[1778376192480,38.85,80610.97,0.0,-0.98919,2e-05,1.35949]
[1778376197515,38.85,80606.62,0.0,-0.98926,2e-05,1.3521]
[1778376202553,38.85,80606.35,0.0,-0.98926,2e-05,1.35164]
[1778376210607,38.85,80607.26,0.0,-0.98925,2e-05,1.35318]
[1778376215641,38.85,80602.24,0.0,-0.98934,2e-05,1.34236]
[1778376217655,38.85,80596.34,0.0,-0.98943,2e-05,1.33244]
[1778376222690,38.85,80595.19,0.0,-0.98945,2e-05,1.33051]
[1778376229740,38.85,80596.86,0.0,-0.98942,2e-05,1.33331]
[1778376233767,38.85,80588.83,0.0,-0.98954,1e-05,1.3199]
[1778376239809,38.85,80586.55,0.0,-0.98958,1e-05,1.31611]
[1778376244844,38.85,80584.61,0.0,-0.98961,1e-05,1.31289]
[1778376248873,38.85,80570.65,0.0,-0.98981,1e-05,1.28993]
[1778376253907,38.85,80567.66,0.0,-0.98986,1e-05,1.28505]
[1778376257935,38.85,80562.25,0.0,-0.98993,1e-05,1.27627]
[1778376262970,38.85,80562.06,0.0,-0.98994,1e-05,1.27596]
[1778376268023,38.85,80559.5,0.0,-0.98997,1e-05,1.27182]
[1778376274053,38.85,80557.14,0.0,-0.99003,1e-05,1.26578]
[1778376279089,38.85,80554.55,0.0,-0.99006,1e-05,1.26162]
[1778376284126,38.85,80555.12,0.0,-0.99005,1e-05,1.26253]
[1778376289161,38.85,80556.61,0.0,-0.99003,1e-05,1.26493]
[1778376296211,38.85,80558.23,0.0,-0.99001,1e-05,1.26754]
[1778376301248,38.85,80557.79,0.0,-0.99002,1e-05,1.26683]
[1778376303262,38.85,80564.62,0.0,-0.98992,1e-05,1.27786]
[1778376304265,38.85,80565.77,0.0,-0.9899,1e-05,1.27973]
[1778376308193,38.85,80583.17,0.0,-0.98965,1e-05,1.30822]
[1778376309302,38.85,80585.43,0.0,-0.98961,1e-05,1.31196]
[1778376313331,38.85,80579.96,0.0,-0.98969,1e-05,1.30293]
[1778376316353,38.85,80574.32,0.0,-0.98978,1e-05,1.29367]
[1778376321386,38.85,80573.24,0.0,-0.98979,1e-05,1.2919]
[1778376326422,38.85,80571.93,0.0,-0.98981,1e-05,1.28976]
[1778376331456,38.85,80570.56,0.0,-0.98985,1e-05,1.28526]
[1778376336491,38.85,80570.32,0.0,-0.98985,1e-05,1.28487]
[1778376341526,38.85,80569.47,0.0,-0.98986,1e-05,1.28349]
[1778376348575,38.85,80567.95,0.0,-0.98989,1e-05,1.28102]
[1778376354617,38.85,80566.68,0.0,-0.9899,1e-05,1.27896]
[1778376359652,38.85,80564.84,0.0,-0.98993,1e-05,1.27597]
[1778376364688,38.85,80564.14,0.0,-0.98994,1e-05,1.27484]
[1778376369726,38.85,80567.55,0.0,-0.98989,1e-05,1.28037]
[1778376374758,38.85,80569.41,0.0,-0.98986,1e-05,1.28339]
[1778376379794,38.85,80577.99,0.0,-0.98974,1e-05,1.29741]
[1778376384830,38.85,80582.51,0.0,-0.98967,1e-05,1.30485]
[1778376391878,38.85,80585.05,0.0,-0.98965,1e-05,1.30676]
[1778376397920,38.85,80586.41,0.0,-0.98963,1e-05,1.30901]
[1778376402956,38.85,80584.01,0.0,-0.98967,1e-05,1.30505]
[1778376407990,38.85,80580.8,0.0,-0.98972,1e-05,1.29976]
[1778376411010,38.85,80575.47,0.0,-0.98979,1e-05,1.29102]
[1778376416048,38.85,80573.11,0.0,-0.98983,1e-05,1.28716]
[1778376421083,38.85,80574.32,0.0,-0.98981,1e-05,1.28914]
[1778376430147,38.85,80575.36,0.0,-0.9898,1e-05,1.29084]
[1778376436195,38.85,80573.71,0.0,-0.98982,1e-05,1.28814]
[1778376441223,38.85,80572.76,0.0,-0.98983,1e-05,1.28659]
[1778376447265,38.85,80571.5,0.0,-0.98985,1e-05,1.28454]
[1778376452310,38.85,80570.56,0.0,-0.98988,1e-05,1.28075]
[1778376457335,38.85,80576.37,0.0,-0.9898,1e-05,1.29023]
[1778376462371,38.85,80581.74,0.0,-0.98972,1e-05,1.29903]
[1778376467405,38.85,80581.77,0.0,-0.98972,1e-05,1.29908]
[1778376473354,38.85,80581.58,0.0,-0.98972,1e-05,1.29877]
[1778376478482,38.85,80578.89,0.0,-0.98976,1e-05,1.29435]
[1778376483520,38.85,80575.95,0.0,-0.9898,1e-05,1.28954]
[1778376488555,38.85,80572.11,0.0,-0.98986,1e-05,1.28328]
[1778376493598,38.85,80570.36,0.0,-0.98989,1e-05,1.28043]
[1778376498625,38.85,80569.76,0.0,-0.98989,1e-05,1.27946]
[1778376503660,38.85,80567.2,0.0,-0.98993,1e-05,1.2753]
[1778376508695,38.85,80568.28,0.0,-0.98992,1e-05,1.27705]
[1778376514738,38.85,80566.06,0.0,-0.98997,1e-05,1.27122]
[1778376519772,38.85,80566.0,0.0,-0.98997,1e-05,1.27112]
[1778376529842,38.85,80567.03,0.0,-0.98995,1e-05,1.27278]
[1778376534877,38.85,80568.53,0.0,-0.98993,1e-05,1.27521]
[1778376539913,38.85,80570.35,0.0,-0.9899,1e-05,1.27816]
[1778376545955,38.85,80569.83,0.0,-0.98991,1e-05,1.27732]
[1778376547967,38.85,80579.15,0.0,-0.98977,1e-05,1.29251]
[1778376553005,38.85,80585.73,0.0,-0.98968,1e-05,1.30332]
[1778376558038,38.85,80587.28,0.0,-0.98965,1e-05,1.30588]
[1778376563073,38.85,80589.47,0.0,-0.98962,1e-05,1.3095]
[1778376572137,38.85,80591.09,0.0,-0.98961,1e-05,1.30989]
[1778376578180,38.85,80594.91,0.0,-0.98956,1e-05,1.31623]
[1778376583214,38.85,80594.3,0.0,-0.98957,1e-05,1.31521]
[1778376589256,38.85,80594.51,0.0,-0.98956,1e-05,1.31556]
[1778376595297,38.85,80594.89,0.0,-0.98956,1e-05,1.31619]
[1778376601339,38.85,80594.98,0.0,-0.98956,1e-05,1.31634]
[1778376607381,38.85,80595.93,0.0,-0.98954,2e-05,1.31792]
[1778376612418,38.85,80601.24,0.0,-0.98946,2e-05,1.32678]
[1778376613425,38.85,80611.63,0.0,-0.9893,2e-05,1.34426]
[1778376614432,38.85,80621.01,0.0,-0.98916,2e-05,1.36019]
[1778376616449,38.85,80620.5,0.0,-0.98917,2e-05,1.35932]
[1778376623498,38.85,80625.9,0.0,-0.98908,2e-05,1.36856]
[1778376628531,38.85,80626.78,0.0,-0.98907,2e-05,1.37007]
[1778376633566,38.85,80625.57,0.0,-0.98911,2e-05,1.36563]
[1778376638600,38.85,80627.52,0.0,-0.98908,2e-05,1.36897]
[1778376644556,38.85,80629.29,0.0,-0.98905,2e-05,1.37201]
[1778376649678,38.85,80631.78,0.0,-0.98901,2e-05,1.3763]
[1778376654717,38.85,80638.08,0.0,-0.98891,2e-05,1.38719]
[1778376659752,38.85,80638.23,0.0,-0.98891,2e-05,1.38745]
[1778376665795,38.85,80638.05,0.0,-0.98891,2e-05,1.38714]
[1778376670830,38.85,80638.67,0.0,-0.9889,2e-05,1.38821]
[1778376675865,38.85,80639.54,0.0,-0.98889,2e-05,1.38972]
[1778376680901,38.85,80639.21,0.0,-0.98889,2e-05,1.38915]
[1778376684928,38.85,80643.63,0.0,-0.98882,2e-05,1.39684]
[1778376690971,38.85,80643.65,0.0,-0.98882,2e-05,1.39688]
[1778376703054,38.85,80641.28,0.0,-0.98888,2e-05,1.39036]
[1778376708089,38.85,80641.2,0.0,-0.98888,2e-05,1.39022]
[1778376713124,38.85,80640.53,0.0,-0.98889,2e-05,1.38906]
[1778376718159,38.85,80640.08,0.0,-0.9889,2e-05,1.38828]
[1778376725116,38.85,80639.27,0.0,-0.98891,2e-05,1.38687]
[1778376732257,38.85,80636.73,0.0,-0.98895,2e-05,1.38247]
[1778376737292,38.85,80635.73,0.0,-0.98897,2e-05,1.38074]
[1778376738299,38.85,80631.11,0.0,-0.98904,2e-05,1.37278]
[1778376745349,38.85,80627.34,0.0,-0.9891,2e-05,1.3663]
[1778376750384,38.85,80625.71,0.0,-0.98912,2e-05,1.36351]
[1778376755421,38.85,80623.72,0.0,-0.98917,2e-05,1.35776]
[1778376760455,38.85,80620.34,0.0,-0.98922,2e-05,1.35201]
[1778376767503,38.85,80620.75,0.0,-0.98922,2e-05,1.3527]
[1778376773545,38.85,80615.69,0.0,-0.9893,2e-05,1.34412]
[1778376779589,38.85,80615.65,0.0,-0.9893,2e-05,1.34405]
[1778376784622,38.85,80613.27,0.0,-0.98933,2e-05,1.34003]
[1778376789657,38.85,80613.01,0.0,-0.98934,2e-05,1.3396]
[1778376795607,38.85,80611.8,0.0,-0.98936,2e-05,1.33756]
[1778376800737,38.85,80607.06,0.0,-0.98943,2e-05,1.32959]
[1778376805771,38.85,80603.59,0.0,-0.98948,2e-05,1.32378]
[1778376815747,38.85,80604.06,0.0,-0.98949,2e-05,1.32226]
[1778376820877,38.85,80603.66,0.0,-0.9895,2e-05,1.32159]
[1778376823897,38.85,80596.97,0.0,-0.9896,1e-05,1.31046]
[1778376825817,38.85,80594.62,0.0,-0.98963,1e-05,1.30657]
[1778376832960,38.85,80594.63,0.0,-0.98963,1e-05,1.30659]
[1778376840011,38.85,80595.76,0.0,-0.98962,1e-05,1.30846]
[1778376843031,38.85,80606.8,0.0,-0.98945,2e-05,1.32684]
[1778376850081,38.85,80606.26,0.0,-0.98946,2e-05,1.32593]
[1778376856028,38.85,80601.81,0.0,-0.98952,2e-05,1.3185]
[1778376863171,38.85,80602.88,0.0,-0.98951,2e-05,1.32029]
[1778376868207,38.85,80601.17,0.0,-0.98953,2e-05,1.31744]
[1778376872234,38.85,80593.03,0.0,-0.98967,1e-05,1.30166]
[1778376873242,38.85,80582.9,0.0,-0.98982,1e-05,1.28504]
[1778376876262,38.85,80575.09,0.0,-0.98994,1e-05,1.27234]
[1778376882307,38.85,80576.66,0.0,-0.98991,1e-05,1.27489]
[1778376887343,38.85,80580.31,0.0,-0.98986,1e-05,1.28082]
[1778376892378,38.85,80579.53,0.0,-0.98987,1e-05,1.27955]
[1778376897412,38.85,80577.0,0.0,-0.98991,1e-05,1.27544]
[1778376903454,38.85,80578.21,0.0,-0.98989,1e-05,1.2774]
[1778376907482,38.85,80583.23,0.0,-0.98982,1e-05,1.28558]
[1778376909496,38.85,80588.66,0.0,-0.98974,1e-05,1.29447]
[1778376914531,38.85,80589.71,0.0,-0.98972,1e-05,1.29619]
[1778376920573,38.85,80590.67,0.0,-0.98971,1e-05,1.29777]
[1778376926519,38.85,80590.98,0.0,-0.9897,1e-05,1.29828]
[1778376931650,38.85,80590.98,0.0,-0.98972,1e-05,1.296]
[1778376936686,38.85,80590.96,0.0,-0.98972,1e-05,1.29597]
[1778376943734,38.85,80591.13,0.0,-0.98972,1e-05,1.29625]
[1778376949682,38.85,80591.76,0.0,-0.98971,1e-05,1.29728]
[1778376954811,38.85,80592.16,0.0,-0.9897,1e-05,1.29794]
[1778376959847,38.85,80592.41,0.0,-0.9897,1e-05,1.29835]
[1778376964886,38.85,80594.65,0.0,-0.98967,1e-05,1.30204]
[1778376969925,38.85,80593.44,0.0,-0.98969,1e-05,1.30005]
[1778376975965,38.85,80590.79,0.0,-0.98972,1e-05,1.29569]
[1778376977979,38.85,80585.18,0.0,-0.98981,1e-05,1.28649]
[1778376979949,38.85,80576.33,0.0,-0.98994,1e-05,1.2721]
[1778376981003,38.85,80569.84,0.0,-0.99003,1e-05,1.26163]
[1778376982012,38.85,80570.81,0.0,-0.99002,1e-05,1.26319]
[1778376987045,38.85,80565.76,0.0,-0.99009,1e-05,1.25508]
[1778376992081,38.85,80565.19,0.0,-0.99011,1e-05,1.25194]
[1778376997115,38.85,80565.85,0.0,-0.9901,1e-05,1.253]
[1778377001144,38.85,80559.8,0.0,-0.99019,1e-05,1.24335]
[1778377003158,38.85,80556.04,0.0,-0.99024,1e-05,1.23738]
[1778377010207,38.85,80556.77,0.0,-0.99023,1e-05,1.23854]
[1778377016249,38.85,80553.98,0.0,-0.99027,1e-05,1.23412]
[1778377018263,38.85,80558.65,0.0,-0.99021,1e-05,1.24152]
[1778377023299,38.85,80561.01,0.0,-0.99017,1e-05,1.24527]
[1778377028333,38.85,80563.15,0.0,-0.99014,1e-05,1.24868]
[1778377038404,38.85,80565.23,0.0,-0.99011,1e-05,1.252]
[1778377039410,38.85,80571.55,0.0,-0.99002,1e-05,1.26214]
[1778377044446,38.85,80573.59,0.0,-0.98999,1e-05,1.26543]
[1778377050440,38.85,80574.57,0.0,-0.98998,1e-05,1.26701]
[1778377054516,38.85,80583.44,0.0,-0.98987,1e-05,1.27913]
[1778377058544,38.85,80604.66,0.0,-0.98955,2e-05,1.31403]
[1778377063580,38.85,80602.32,0.0,-0.98959,1e-05,1.31014]
[1778377068614,38.85,80601.6,0.0,-0.9896,1e-05,1.30895]
[1778377073654,38.85,80600.49,0.0,-0.98962,1e-05,1.30711]
[1778377074658,38.85,80594.75,0.0,-0.9897,1e-05,1.29764]
[1778377080701,38.85,80594.65,0.0,-0.9897,1e-05,1.29747]
[1778377085736,38.85,80594.88,0.0,-0.9897,1e-05,1.29785]
[1778377093791,38.85,80597.45,0.0,-0.98966,1e-05,1.30209]
[1778377099833,38.85,80596.99,0.0,-0.98967,1e-05,1.30133]
[1778377104876,38.85,80589.8,0.0,-0.98977,1e-05,1.28951]
[1778377105882,38.85,80584.01,0.0,-0.98986,1e-05,1.28006]
[1778377108903,38.85,80581.45,0.0,-0.9899,1e-05,1.27589]
[1778377116959,38.85,80577.85,0.0,-0.98997,1e-05,1.26781]
[1778377123001,38.85,80575.07,0.0,-0.99001,1e-05,1.26333]
[1778377130054,38.85,80574.5,0.0,-0.99001,1e-05,1.26241]
[1778377135086,38.85,80569.55,0.0,-0.99009,1e-05,1.25446]
[1778377141074,38.85,80569.13,0.0,-0.99009,1e-05,1.25379]
[1778377147178,38.85,80568.88,0.0,-0.9901,1e-05,1.25339]
[1778377153232,38.85,80568.18,0.0,-0.99011,1e-05,1.25227]
[1778377158268,38.85,80565.74,0.0,-0.99014,1e-05,1.24837]
[1778377162295,38.85,80563.11,0.0,-0.99018,1e-05,1.24418]
[1778377167331,38.85,80561.63,0.0,-0.9902,1e-05,1.24182]
[1778377176394,38.85,80561.67,0.0,-0.99022,1e-05,1.23967]
[1778377181430,38.85,80566.04,0.0,-0.99015,1e-05,1.24662]
[1778377186462,38.85,80567.75,0.0,-0.99013,1e-05,1.24935]
[1778377191498,38.85,80566.43,0.0,-0.99015,1e-05,1.24724]
[1778377199554,38.85,80566.59,0.0,-0.99015,1e-05,1.2475]
[1778377206603,38.85,80567.14,0.0,-0.99014,1e-05,1.24838]
[1778377213652,38.85,80570.18,0.0,-0.99009,1e-05,1.25324]
[1778377219694,38.85,80569.72,0.0,-0.9901,1e-05,1.2525]
[1778377224730,38.85,80569.59,0.0,-0.9901,1e-05,1.25229]
[1778377229763,38.85,80570.17,0.0,-0.99009,1e-05,1.25322]
[1778377239835,38.85,80569.84,0.0,-0.99012,1e-05,1.25046]
[1778377246885,38.85,80572.07,0.0,-0.99008,1e-05,1.25403]
[1778377253934,38.85,80570.99,0.0,-0.9901,1e-05,1.2523]
[1778377255949,38.85,80577.63,0.0,-0.99,1e-05,1.26296]
[1778377257963,38.85,80583.56,0.0,-0.98992,1e-05,1.27255]
[1778377264009,38.85,80587.93,0.0,-0.98985,1e-05,1.27965]
[1778377269048,38.85,80588.96,0.0,-0.98984,1e-05,1.28133]
[1778377274081,38.85,80587.82,0.0,-0.98986,1e-05,1.27947]
[1778377280121,38.85,80588.2,0.0,-0.98985,1e-05,1.28009]
[1778377285160,38.85,80593.24,0.0,-0.98978,1e-05,1.28832]
[1778377292207,38.85,80593.5,0.0,-0.98979,1e-05,1.28647]
[1778377297246,38.85,80595.0,0.0,-0.98977,1e-05,1.28892]
[1778377299256,38.85,80605.5,0.0,-0.98961,1e-05,1.30622]
[1778377300266,38.85,80605.78,0.0,-0.98961,1e-05,1.30668]
[1778377308321,38.85,80605.21,0.0,-0.98962,1e-05,1.30574]
[1778377313363,38.85,80605.73,0.0,-0.98961,1e-05,1.3066]
[1778377318392,38.85,80607.44,0.0,-0.98958,1e-05,1.30943]
[1778377323428,38.85,80607.02,0.0,-0.98959,1e-05,1.30874]
[1778377329470,38.85,80605.97,0.0,-0.9896,1e-05,1.307]
[1778377335511,38.85,80605.13,0.0,-0.98962,1e-05,1.30561]
[1778377340587,38.85,80603.0,0.0,-0.98965,1e-05,1.30208]
[1778377345639,38.85,80602.74,0.0,-0.98965,1e-05,1.30165]
[1778377350674,38.85,80602.73,0.0,-0.98965,1e-05,1.30164]
[1778377358734,38.85,80605.11,0.0,-0.98963,1e-05,1.30328]
[1778377366790,38.85,80604.46,0.0,-0.98964,1e-05,1.3022]
[1778377371825,38.85,80606.98,0.0,-0.98961,1e-05,1.30637]
[1778377377867,38.85,80608.76,0.0,-0.98958,2e-05,1.30932]
[1778377382902,38.85,80608.22,0.0,-0.98959,1e-05,1.30843]
[1778377387937,38.85,80607.25,0.0,-0.9896,1e-05,1.30682]
[1778377393857,38.85,80607.01,0.0,-0.98961,1e-05,1.30642]
[1778377401028,38.85,80606.67,0.0,-0.98961,1e-05,1.30586]
[1778377406063,38.85,80607.42,0.0,-0.9896,1e-05,1.3071]
[1778377411098,38.85,80606.95,0.0,-0.98962,1e-05,1.30402]
[1778377416134,38.85,80606.74,0.0,-0.98963,1e-05,1.30368]
[1778377422175,38.85,80606.02,0.0,-0.98964,1e-05,1.30248]
[1778377433253,38.85,80605.12,0.0,-0.98965,1e-05,1.301]
[1778377438286,38.85,80604.32,0.0,-0.98966,1e-05,1.29968]
[1778377444214,38.85,80604.13,0.0,-0.98967,1e-05,1.29936]
[1778377451381,38.85,80603.72,0.0,-0.98967,1e-05,1.29869]
[1778377456413,38.85,80603.61,0.0,-0.98967,1e-05,1.29851]
[1778377464354,38.85,80603.66,0.0,-0.98967,1e-05,1.29859]
[1778377474424,38.85,80603.38,0.0,-0.9897,1e-05,1.29584]
[1778377480581,38.85,80603.19,0.0,-0.9897,1e-05,1.29552]
[1778377485617,38.85,80602.74,0.0,-0.98971,1e-05,1.29478]
[1778377490652,38.85,80602.61,0.0,-0.98971,1e-05,1.29457]
[1778377495686,38.85,80600.74,0.0,-0.98973,1e-05,1.2915]
[1778377500721,38.85,80601.26,0.0,-0.98973,1e-05,1.29235]
[1778377505759,38.85,80598.11,0.0,-0.98977,1e-05,1.28718]
[1778377510795,38.85,80597.01,0.0,-0.98979,1e-05,1.28538]
[1778377515829,38.85,80592.58,0.0,-0.98986,1e-05,1.27815]
[1778377523885,38.85,80594.3,0.0,-0.98983,1e-05,1.28096]
[1778377528920,38.85,80595.35,0.0,-0.98981,1e-05,1.28267]
[1778377533955,38.85,80595.53,0.0,-0.98983,1e-05,1.28069]
[1778377544915,38.85,80591.06,0.0,-0.98989,1e-05,1.27342]
[1778377552081,38.85,80590.05,0.0,-0.98991,1e-05,1.27178]
[1778377561145,38.85,80588.72,0.0,-0.98993,1e-05,1.26962]
[1778377570209,38.85,80587.58,0.0,-0.98995,1e-05,1.26778]
[1778377575246,38.85,80586.71,0.0,-0.98996,1e-05,1.26637]
[1778377580280,38.85,80586.35,0.0,-0.98996,1e-05,1.26579]
[1778377586322,38.85,80585.8,0.0,-0.98997,1e-05,1.2649]
[1778377591358,38.85,80585.6,0.0,-0.98999,1e-05,1.26233]
[1778377598406,38.85,80586.59,0.0,-0.98998,1e-05,1.26392]
[1778377612504,38.85,80586.0,0.0,-0.98999,1e-05,1.26297]
[1778377617540,38.85,80590.8,0.0,-0.98992,1e-05,1.27073]
[1778377622574,38.85,80590.14,0.0,-0.98993,1e-05,1.26966]
[1778377627609,38.85,80589.29,0.0,-0.98994,1e-05,1.26829]
[1778377633547,38.85,80588.42,0.0,-0.98995,1e-05,1.26688]
[1778377638686,38.85,80588.04,0.0,-0.98996,1e-05,1.26627]
[1778377643727,38.85,80587.51,0.0,-0.98996,1e-05,1.26541]
[1778377647749,38.85,80593.5,0.0,-0.98988,1e-05,1.27512]
[1778377651777,38.85,80599.26,0.0,-0.98981,1e-05,1.28223]
[1778377656813,38.85,80599.89,0.0,-0.9898,1e-05,1.28326]
[1778377663757,38.85,80600.63,0.0,-0.98979,1e-05,1.28447]
[1778377670910,38.85,80602.36,0.0,-0.98976,1e-05,1.2873]
[1778377677959,38.85,80604.34,0.0,-0.98973,1e-05,1.29055]
[1778377683902,38.85,80604.31,0.0,-0.98973,1e-05,1.2905]
[1778377693067,38.85,80605.08,0.0,-0.98972,1e-05,1.29177]
[1778377698100,38.85,80604.9,0.0,-0.98973,1e-05,1.29147]
[1778377702128,38.85,80598.63,0.0,-0.98982,1e-05,1.2812]
[1778377707164,38.85,80599.03,0.0,-0.98981,1e-05,1.28186]
[1778377713206,38.85,80598.86,0.0,-0.98983,1e-05,1.27931]
[1778377719248,38.85,80598.15,0.0,-0.98984,1e-05,1.27815]
[1778377725290,38.85,80599.7,0.0,-0.98982,1e-05,1.28068]
[1778377730326,38.85,80600.76,0.0,-0.9898,1e-05,1.28241]
[1778377737374,38.85,80602.18,0.0,-0.98978,1e-05,1.28473]
[1778377744323,38.85,80602.46,0.0,-0.98978,1e-05,1.28519]
[1778377750479,38.85,80602.96,0.0,-0.98977,1e-05,1.28601]
[1778377756508,38.85,80603.65,0.0,-0.98976,1e-05,1.28714]
[1778377762552,38.85,80604.2,0.0,-0.98975,1e-05,1.28804]
[1778377770609,38.85,80604.53,0.0,-0.98975,1e-05,1.28858]
[1778377775644,38.85,80606.68,0.0,-0.98973,1e-05,1.28982]
[1778377780680,38.85,80606.78,0.0,-0.98973,1e-05,1.28999]
[1778377786721,38.85,80606.69,0.0,-0.98973,1e-05,1.28984]
[1778377793771,38.85,80606.3,0.0,-0.98974,1e-05,1.2892]
[1778377800822,38.85,80606.87,0.0,-0.98973,1e-05,1.29013]
[1778377805855,38.85,80606.35,0.0,-0.98974,1e-05,1.28928]
[1778377811793,38.85,80606.3,0.0,-0.98974,1e-05,1.2892]
[1778377817940,38.85,80606.83,0.0,-0.98973,1e-05,1.29007]
[1778377825996,38.85,80611.13,0.0,-0.98967,1e-05,1.29715]
[1778377832038,38.85,80609.7,0.0,-0.98971,1e-05,1.2925]
[1778377835059,38.85,80620.76,0.0,-0.98954,2e-05,1.31079]
[1778377840094,38.85,80626.07,0.0,-0.98946,2e-05,1.31965]
[1778377845130,38.85,80628.73,0.0,-0.98942,2e-05,1.32411]
[1778377851174,38.85,80631.82,0.0,-0.98937,2e-05,1.3293]
[1778377856206,38.85,80633.2,0.0,-0.98935,2e-05,1.33162]
[1778377862249,38.85,80637.0,0.0,-0.98929,2e-05,1.33804]
[1778377872224,38.85,80637.02,0.0,-0.98929,2e-05,1.33807]
[1778377879370,38.85,80630.63,0.0,-0.98939,2e-05,1.3273]
[1778377889440,38.85,80628.66,0.0,-0.98942,2e-05,1.32399]
[1778377894476,38.85,80622.71,0.0,-0.98953,2e-05,1.31173]
[1778377899513,38.85,80621.94,0.0,-0.98954,2e-05,1.31044]
[1778377904546,38.85,80626.58,0.0,-0.98947,2e-05,1.31818]
[1778377906560,38.85,80632.15,0.0,-0.98939,2e-05,1.32752]
[1778377912604,38.85,80635.15,0.0,-0.98934,2e-05,1.33257]
[1778377918645,38.85,80637.6,0.0,-0.9893,2e-05,1.33671]
[1778377925694,38.85,80640.94,0.0,-0.98925,2e-05,1.34236]
[1778377929722,38.85,80647.99,0.0,-0.98914,2e-05,1.35437]
[1778377930731,38.85,80657.09,0.0,-0.989,2e-05,1.36999]
[1778377935764,38.85,80660.72,0.0,-0.98894,2e-05,1.37626]
[1778377940799,38.85,80657.68,0.0,-0.98899,2e-05,1.37101]
[1778377945834,38.85,80658.2,0.0,-0.98898,2e-05,1.3719]
[1778377950869,38.85,80657.44,0.0,-0.98899,2e-05,1.37059]
[1778377952887,38.85,80648.45,0.0,-0.98915,2e-05,1.35279]
[1778377953895,38.85,80643.68,0.0,-0.98923,2e-05,1.34466]
[1778377954901,38.85,80643.04,0.0,-0.98924,2e-05,1.34357]
[1778377960942,38.85,80644.5,0.0,-0.98922,2e-05,1.34606]
[1778377965977,38.85,80644.72,0.0,-0.98921,2e-05,1.34643]
[1778377971015,38.85,80647.46,0.0,-0.98917,2e-05,1.3511]
[1778377976049,38.85,80648.85,0.0,-0.98915,2e-05,1.35347]
[1778377981083,38.85,80659.17,0.0,-0.98899,2e-05,1.37119]
[1778377982089,38.85,80658.3,0.0,-0.989,2e-05,1.36969]
[1778377987124,38.85,80657.86,0.0,-0.98901,2e-05,1.36893]
[1778377993167,38.85,80656.98,0.0,-0.98902,2e-05,1.36741]
[1778377997196,38.85,80651.35,0.0,-0.98911,2e-05,1.35774]
[1778378003240,38.85,80647.76,0.0,-0.98916,2e-05,1.35161]
[1778378009280,38.85,80646.25,0.0,-0.98919,2e-05,1.34903]
[1778378012300,38.85,80653.33,0.0,-0.9891,2e-05,1.35876]
[1778378017335,38.85,80654.73,0.0,-0.98907,2e-05,1.36116]
[1778378022370,38.85,80654.72,0.0,-0.98907,2e-05,1.36115]
[1778378027405,38.85,80654.17,0.0,-0.98908,2e-05,1.3602]
[1778378033346,38.85,80654.05,0.0,-0.98908,2e-05,1.36]
[1778378036468,38.85,80649.04,0.0,-0.98916,2e-05,1.35143]
[1778378041505,38.85,80647.9,0.0,-0.98918,2e-05,1.34948]
[1778378046538,38.85,80648.47,0.0,-0.98917,2e-05,1.35045]
[1778378051573,38.85,80649.21,0.0,-0.98916,2e-05,1.35172]
[1778378055601,38.85,80654.92,0.0,-0.98907,2e-05,1.36149]
[1778378060637,38.85,80662.08,0.0,-0.98896,2e-05,1.37382]
[1778378065673,38.85,80663.0,0.0,-0.98894,2e-05,1.37542]
[1778378070708,38.85,80662.31,0.0,-0.98895,2e-05,1.37422]
[1778378078763,38.85,80663.14,0.0,-0.98896,2e-05,1.37326]
[1778378085814,38.85,80663.49,0.0,-0.98895,2e-05,1.37387]
[1778378090847,38.85,80661.57,0.0,-0.98898,2e-05,1.37055]
[1778378096889,38.85,80661.2,0.0,-0.98899,2e-05,1.36991]
[1778378103938,38.85,80659.47,0.0,-0.98902,2e-05,1.36693]
[1778378108973,38.85,80657.87,0.0,-0.98904,2e-05,1.36418]
[1778378119040,38.85,80657.69,0.0,-0.98905,2e-05,1.36387]
[1778378124080,38.85,80656.88,0.0,-0.98906,2e-05,1.36248]
[1778378129113,38.85,80656.79,0.0,-0.98906,2e-05,1.36232]
[1778378135156,38.85,80656.48,0.0,-0.98908,2e-05,1.35941]
[1778378140191,38.85,80653.77,0.0,-0.98913,2e-05,1.35477]
[1778378146238,38.85,80654.68,0.0,-0.98911,2e-05,1.35633]
[1778378151272,38.85,80655.81,0.0,-0.98909,2e-05,1.35826]
[1778378159349,38.85,80656.73,0.0,-0.98908,2e-05,1.35984]
[1778378161344,38.85,80650.54,0.0,-0.98918,2e-05,1.34925]
[1778378166383,38.85,80652.47,0.0,-0.98915,2e-05,1.35255]
[1778378171412,38.85,80653.92,0.0,-0.98912,2e-05,1.35503]
[1778378178461,38.85,80651.66,0.0,-0.98916,2e-05,1.35116]
[1778378183496,38.85,80652.55,0.0,-0.98915,2e-05,1.35268]
[1778378188532,38.85,80652.08,0.0,-0.98915,2e-05,1.35188]
[1778378191552,38.85,80647.39,0.0,-0.98924,2e-05,1.34153]
[1778378196589,38.85,80646.85,0.0,-0.98925,2e-05,1.34062]
[1778378203636,38.85,80647.26,0.0,-0.98925,2e-05,1.34131]
[1778378208671,38.85,80648.45,0.0,-0.98923,2e-05,1.34333]
[1778378214612,38.85,80649.52,0.0,-0.98921,2e-05,1.34515]
[1778378219748,38.85,80650.44,0.0,-0.9892,2e-05,1.34672]
[1778378226799,38.85,80650.58,0.0,-0.98919,2e-05,1.34696]
[1778378231834,38.85,80651.1,0.0,-0.98919,2e-05,1.34784]
[1778378236869,38.85,80651.72,0.0,-0.98918,2e-05,1.3489]
[1778378243918,38.85,80651.88,0.0,-0.98917,2e-05,1.34917]
[1778378248955,38.85,80652.21,0.0,-0.98917,2e-05,1.34973]
[1778378254893,38.85,80652.39,0.0,-0.98918,2e-05,1.34767]
[1778378261038,38.85,80652.39,0.0,-0.98918,2e-05,1.34767]
[1778378266074,38.85,80652.42,0.0,-0.98918,2e-05,1.34773]
[1778378275043,38.85,80652.56,0.0,-0.98918,2e-05,1.34796]
[1778378281188,38.85,80652.82,0.0,-0.98918,2e-05,1.34841]
[1778378288236,38.85,80652.82,0.0,-0.98918,2e-05,1.34841]
[1778378294278,38.85,80651.46,0.0,-0.9892,2e-05,1.34609]
[1778378301327,38.85,80652.17,0.0,-0.98919,2e-05,1.3473]
[1778378306362,38.85,80651.33,0.0,-0.9892,2e-05,1.34587]
[1778378311398,38.85,80650.28,0.0,-0.98924,2e-05,1.34172]
[1778378316433,38.85,80650.63,0.0,-0.98923,2e-05,1.34232]
[1778378321469,38.85,80651.26,0.0,-0.98922,2e-05,1.34339]
[1778378326503,38.85,80651.61,0.0,-0.98921,2e-05,1.34398]
[1778378335565,38.85,80652.05,0.0,-0.98921,2e-05,1.34473]
[1778378340600,38.85,80653.06,0.0,-0.98919,2e-05,1.34645]
[1778378345635,38.85,80652.74,0.0,-0.9892,2e-05,1.3459]
[1778378350670,38.85,80652.88,0.0,-0.9892,2e-05,1.34614]
[1778378358726,38.85,80653.0,0.0,-0.98919,2e-05,1.34635]
[1778378364768,38.85,80653.02,0.0,-0.98919,2e-05,1.34638]
[1778378375745,38.85,80653.12,0.0,-0.98921,2e-05,1.34419]
[1778378380880,38.85,80653.08,0.0,-0.98921,2e-05,1.34412]
[1778378390947,38.85,80653.02,0.0,-0.98921,2e-05,1.34402]
[1778378399006,38.85,80653.09,0.0,-0.98921,2e-05,1.34414]
[1778378400031,38.85,80670.12,0.0,-0.98894,2e-05,1.37336]
[1778378405050,38.85,80666.68,0.0,-0.989,2e-05,1.36741]
[1778378411092,38.85,80667.1,0.0,-0.98899,2e-05,1.36814]
[1778378416127,38.85,80658.46,0.0,-0.98913,2e-05,1.3533]
[1778378421162,38.85,80655.73,0.0,-0.98917,2e-05,1.34863]
[1778378426197,38.85,80652.97,0.0,-0.98921,2e-05,1.34393]
[1778378431233,38.85,80650.78,0.0,-0.98926,2e-05,1.33785]
[1778378437276,38.85,80651.19,0.0,-0.98926,2e-05,1.33855]
[1778378444324,38.85,80651.56,0.0,-0.98925,2e-05,1.33918]
[1778378449359,38.85,80651.78,0.0,-0.98925,2e-05,1.33955]
[1778378456410,38.85,80652.55,0.0,-0.98924,2e-05,1.34086]
[1778378461443,38.85,80652.7,0.0,-0.98923,2e-05,1.34111]
[1778378468492,38.85,80652.74,0.0,-0.98923,2e-05,1.34118]
[1778378473531,38.85,80652.13,0.0,-0.98924,2e-05,1.34014]
[1778378478569,38.85,80651.69,0.0,-0.98925,2e-05,1.3394]
[1778378483602,38.85,80650.44,0.0,-0.98927,2e-05,1.33728]
[1778378488642,38.85,80649.8,0.0,-0.98928,2e-05,1.33619]
[1778378491667,38.85,80645.33,0.0,-0.98937,2e-05,1.3263]
[1778378496697,38.85,80645.05,0.0,-0.98937,2e-05,1.32582]
[1778378501733,38.85,80646.72,0.0,-0.98935,2e-05,1.32864]
[1778378508783,38.85,80644.47,0.0,-0.98938,2e-05,1.32485]
[1778378510796,38.85,80636.12,0.0,-0.98951,2e-05,1.31086]
[1778378512810,38.85,80630.01,0.0,-0.9896,2e-05,1.3007]
[1778378516841,38.85,80622.95,0.0,-0.98971,1e-05,1.28905]
[1778378518854,38.85,80617.03,0.0,-0.98979,1e-05,1.27934]
[1778378522882,38.85,80611.97,0.0,-0.98987,1e-05,1.27108]
[1778378525902,38.85,80606.1,0.0,-0.98995,1e-05,1.26156]
[1778378531944,38.85,80606.11,0.0,-0.98995,1e-05,1.26158]
[1778378537986,38.85,80606.63,0.0,-0.98995,1e-05,1.26242]
[1778378543023,38.85,80608.15,0.0,-0.98992,1e-05,1.26488]
[1778378548056,38.85,80605.32,0.0,-0.98997,1e-05,1.2603]
[1778378553092,38.85,80613.03,0.0,-0.98987,1e-05,1.27053]
[1778378558126,38.85,80613.72,0.0,-0.98986,1e-05,1.27165]
[1778378563163,38.85,80613.59,0.0,-0.98986,1e-05,1.27144]
[1778378568199,38.85,80613.17,0.0,-0.98987,1e-05,1.27076]
[1778378577261,38.85,80611.99,0.0,-0.98989,1e-05,1.26884]
[1778378582296,38.85,80611.35,0.0,-0.98989,1e-05,1.2678]
[1778378588338,38.85,80613.04,0.0,-0.98987,1e-05,1.27055]
[1778378595387,38.85,80612.74,0.0,-0.98987,1e-05,1.27006]
[1778378607472,38.85,80611.48,0.0,-0.98989,1e-05,1.26801]
[1778378612507,38.85,80617.31,0.0,-0.98982,1e-05,1.27522]
[1778378614521,38.85,80617.5,0.0,-0.98982,1e-05,1.27553]
[1778378619557,38.85,80615.96,0.0,-0.98984,1e-05,1.27302]
[1778378627613,38.85,80615.89,0.0,-0.98985,1e-05,1.27291]
[1778378628619,38.85,80610.36,0.0,-0.98993,1e-05,1.26392]
[1778378633656,38.85,80610.56,0.0,-0.98992,1e-05,1.26425]
[1778378638690,38.85,80611.44,0.0,-0.98991,1e-05,1.26567]
[1778378643736,38.85,80612.22,0.0,-0.9899,1e-05,1.26694]
[1778378649769,38.85,80611.84,0.0,-0.9899,1e-05,1.26632]
[1778378654805,38.85,80616.53,0.0,-0.98984,1e-05,1.27395]
[1778378659840,38.85,80619.57,0.0,-0.98979,1e-05,1.27891]
[1778378667795,38.85,80623.24,0.0,-0.98974,1e-05,1.28493]
[1778378672933,38.85,80626.67,0.0,-0.9897,1e-05,1.28827]
[1778378677967,38.85,80628.94,0.0,-0.98967,1e-05,1.29201]
[1778378685019,38.85,80630.37,0.0,-0.98965,2e-05,1.29437]
[1778378691059,38.85,80632.64,0.0,-0.98961,2e-05,1.29812]
[1778378696094,38.85,80634.37,0.0,-0.98959,2e-05,1.30099]
[1778378702137,38.85,80634.59,0.0,-0.98958,2e-05,1.30135]
[1778378707171,38.85,80636.02,0.0,-0.98956,2e-05,1.30373]
[1778378713213,38.85,80636.57,0.0,-0.98955,2e-05,1.30464]
[1778378716234,38.85,80628.1,0.0,-0.98968,1e-05,1.29062]
[1778378721270,38.85,80625.11,0.0,-0.98973,1e-05,1.2857]
[1778378726305,38.85,80623.33,0.0,-0.98975,1e-05,1.28278]
[1778378731340,38.85,80620.34,0.0,-0.98981,1e-05,1.2756]
[1778378736375,38.85,80619.88,0.0,-0.98982,1e-05,1.27485]
[1778378741410,38.85,80619.14,0.0,-0.98983,1e-05,1.27364]
[1778378746446,38.85,80617.42,0.0,-0.98986,1e-05,1.27084]
[1778378758530,38.85,80618.09,0.0,-0.98985,1e-05,1.27193]
[1778378763565,38.85,80621.0,0.0,-0.98981,1e-05,1.27667]
[1778378768600,38.85,80623.09,0.0,-0.98977,1e-05,1.28009]
[1778378774644,38.85,80626.03,0.0,-0.98973,1e-05,1.28491]
[1778378779678,38.85,80626.96,0.0,-0.98972,1e-05,1.28644]
[1778378783713,38.85,80637.93,0.0,-0.98955,2e-05,1.30458]
[1778378784713,38.85,80638.47,0.0,-0.98954,2e-05,1.30548]
[1778378786727,38.85,80643.67,0.0,-0.98946,2e-05,1.31415]
[1778378793776,38.85,80643.12,0.0,-0.98949,2e-05,1.3109]
[1778378798811,38.85,80641.72,0.0,-0.98951,2e-05,1.30856]
[1778378804853,38.85,80642.06,0.0,-0.98951,2e-05,1.30913]
[1778378809889,38.85,80642.39,0.0,-0.9895,2e-05,1.30968]
[1778378815929,38.85,80641.43,0.0,-0.98952,2e-05,1.30808]
[1778378820968,38.85,80638.25,0.0,-0.98956,2e-05,1.30279]
[1778378822979,38.85,80635.06,0.0,-0.98961,2e-05,1.2975]
[1778378828024,38.85,80635.27,0.0,-0.98961,2e-05,1.29785]
[1778378834061,38.85,80635.9,0.0,-0.9896,2e-05,1.29889]
[1778378839096,38.85,80636.34,0.0,-0.98959,2e-05,1.29962]
[1778378844131,38.85,80637.33,0.0,-0.98958,2e-05,1.30126]
[1778378850173,38.85,80637.54,0.0,-0.98958,2e-05,1.30161]
[1778378858230,38.85,80637.73,0.0,-0.98959,2e-05,1.29961]
[1778378869208,38.85,80636.94,0.0,-0.9896,2e-05,1.2983]
[1778378874345,38.85,80637.41,0.0,-0.9896,2e-05,1.29908]
[1778378877363,38.85,80629.82,0.0,-0.98971,1e-05,1.28654]
[1778378883408,38.85,80624.33,0.0,-0.98979,1e-05,1.27754]
[1778378885420,38.85,80618.47,0.0,-0.98988,1e-05,1.26798]
[1778378890454,38.85,80615.55,0.0,-0.98992,1e-05,1.26324]
[1778378896496,38.85,80612.99,0.0,-0.98996,1e-05,1.2591]
[1778378903545,38.85,80611.88,0.0,-0.98997,1e-05,1.25731]
[1778378908580,38.85,80608.63,0.0,-0.99002,1e-05,1.25207]
[1778378913615,38.85,80608.76,0.0,-0.99004,1e-05,1.25002]
[1778378918650,38.85,80595.07,0.0,-0.99023,1e-05,1.22817]
[1778378924694,38.85,80595.44,0.0,-0.99023,1e-05,1.22876]
[1778378930735,38.85,80595.85,0.0,-0.99022,1e-05,1.22941]
[1778378935771,38.85,80600.05,0.0,-0.99016,1e-05,1.23608]
[1778378940805,38.85,80603.44,0.0,-0.99011,1e-05,1.24149]
[1778378945839,38.85,80607.38,0.0,-0.99006,1e-05,1.2478]
[1778378950875,38.85,80606.48,0.0,-0.99007,1e-05,1.24636]
[1778378958930,38.85,80606.14,0.0,-0.99008,1e-05,1.24581]
[1778378963965,38.85,80606.05,0.0,-0.99008,1e-05,1.24567]
[1778378970012,38.85,80605.92,0.0,-0.99008,1e-05,1.24546]
[1778378974035,38.85,80611.71,0.0,-0.99001,1e-05,1.2525]
[1778378982092,38.85,80611.17,0.0,-0.99002,1e-05,1.25164]
[1778378989143,38.85,80610.25,0.0,-0.99003,1e-05,1.25016]
[1778378994179,38.85,80608.9,0.0,-0.99005,1e-05,1.24799]
[1778379000226,38.85,80608.18,0.0,-0.99006,1e-05,1.24683]
[1778379005259,38.85,80607.4,0.0,-0.99007,1e-05,1.24558]
[1778379011300,38.85,80607.26,0.0,-0.99008,1e-05,1.24536]
[1778379019356,38.85,80606.77,0.0,-0.99008,1e-05,1.24457]
[1778379024392,38.85,80606.21,0.0,-0.99009,1e-05,1.24367]
[1778379029427,38.85,80606.01,0.0,-0.99009,1e-05,1.24335]
[1778379036375,38.85,80606.13,0.0,-0.99011,1e-05,1.2413]
[1778379046446,38.85,80605.63,0.0,-0.99012,1e-05,1.2405]
[1778379051580,38.85,80609.26,0.0,-0.99006,1e-05,1.24631]
[1778379056614,38.85,80609.09,0.0,-0.99007,1e-05,1.24604]
[1778379060643,38.85,80603.17,0.0,-0.99015,1e-05,1.23657]
[1778379066684,38.85,80602.39,0.0,-0.99016,1e-05,1.23533]
[1778379071722,38.85,80603.54,0.0,-0.99015,1e-05,1.23716]
[1778379073735,38.85,80596.8,0.0,-0.99024,1e-05,1.22645]
[1778379076755,38.85,80593.57,0.0,-0.99029,1e-05,1.22134]
[1778379082799,38.85,80594.07,0.0,-0.99028,1e-05,1.22213]
[1778379087833,38.85,80596.33,0.0,-0.99025,1e-05,1.22571]
[1778379092869,38.85,80598.04,0.0,-0.99024,1e-05,1.22618]
[1778379099917,38.85,80599.74,0.0,-0.99022,1e-05,1.22888]
[1778379105959,38.85,80601.21,0.0,-0.9902,1e-05,1.23121]
[1778379115025,38.85,80601.24,0.0,-0.9902,1e-05,1.23126]
[1778379120058,38.85,80601.86,0.0,-0.99019,1e-05,1.23224]
[1778379125091,38.85,80599.44,0.0,-0.99022,1e-05,1.2284]
[1778379129120,38.85,80596.75,0.0,-0.99026,1e-05,1.22414]
[1778379134158,38.85,80597.81,0.0,-0.99025,1e-05,1.22582]
[1778379140197,38.85,80598.34,0.0,-0.99024,1e-05,1.22666]
[1778379145232,38.85,80598.32,0.0,-0.99024,1e-05,1.22663]
[1778379150267,38.85,80598.73,0.0,-0.99023,1e-05,1.22728]
[1778379155303,38.85,80599.08,0.0,-0.99025,1e-05,1.2256]
[1778379160338,38.85,80599.37,0.0,-0.99024,1e-05,1.22606]
[1778379166380,38.85,80601.7,0.0,-0.99021,1e-05,1.22975]
[1778379171415,38.85,80603.13,0.0,-0.99019,1e-05,1.23202]
[1778379176451,38.85,80602.56,0.0,-0.9902,1e-05,1.23112]
[1778379181485,38.85,80601.57,0.0,-0.99021,1e-05,1.22954]
[1778379186522,38.85,80601.44,0.0,-0.99021,1e-05,1.22934]
[1778379191555,38.85,80601.91,0.0,-0.99021,1e-05,1.23008]
[1778379193570,38.85,80609.25,0.0,-0.9901,1e-05,1.24178]
[1778379194576,38.85,80615.0,0.0,-0.99002,1e-05,1.25101]
[1778379199614,38.85,80611.27,0.0,-0.99007,1e-05,1.24502]
[1778379204647,38.85,80610.15,0.0,-0.99009,1e-05,1.24322]
[1778379210688,38.85,80608.45,0.0,-0.99011,1e-05,1.2405]
[1778379217652,38.85,80606.92,0.0,-0.99015,1e-05,1.23581]
[1778379223780,38.85,80605.99,0.0,-0.99016,1e-05,1.23433]
[1778379230829,38.85,80604.61,0.0,-0.99018,1e-05,1.23214]
[1778379235865,38.85,80603.35,0.0,-0.9902,1e-05,1.23013]
[1778379244929,38.85,80602.83,0.0,-0.99021,1e-05,1.22931]
[1778379249964,38.85,80601.55,0.0,-0.99023,1e-05,1.22728]
[1778379256008,38.85,80601.56,0.0,-0.99023,1e-05,1.22729]
[1778379261040,38.85,80601.26,0.0,-0.99023,1e-05,1.22682]
[1778379266075,38.85,80601.23,0.0,-0.99023,1e-05,1.22677]
[1778379271110,38.85,80601.73,0.0,-0.99024,1e-05,1.22533]
[1778379278160,38.85,80601.82,0.0,-0.99024,1e-05,1.22547]
[1778379283199,38.85,80601.57,0.0,-0.99024,1e-05,1.22507]
[1778379289238,38.85,80601.12,0.0,-0.99025,1e-05,1.22436]
[1778379294272,38.85,80601.34,0.0,-0.99025,1e-05,1.22471]
[1778379299309,38.85,80600.84,0.0,-0.99026,1e-05,1.22392]
[1778379304345,38.85,80600.18,0.0,-0.99026,1e-05,1.22288]
[1778379311392,38.85,80599.63,0.0,-0.99027,1e-05,1.22201]
[1778379318366,38.85,80600.14,0.0,-0.99027,1e-05,1.22281]
[1778379324487,38.85,80600.27,0.0,-0.99026,1e-05,1.22302]
[1778379336569,38.85,80600.26,0.0,-0.99028,1e-05,1.22077]
[1778379346639,38.85,80600.59,0.0,-0.99028,1e-05,1.22129]
[1778379357713,38.85,80600.85,0.0,-0.99027,1e-05,1.2217]
[1778379362751,38.85,80600.69,0.0,-0.99027,1e-05,1.22145]
[1778379368793,38.85,80600.58,0.0,-0.99028,1e-05,1.22128]
[1778379373828,38.85,80600.93,0.0,-0.99027,1e-05,1.22183]
[1778379378864,38.85,80600.75,0.0,-0.99027,1e-05,1.22155]
[1778379383898,38.85,80601.0,0.0,-0.99027,1e-05,1.22194]
[1778379388938,38.85,80601.12,0.0,-0.99027,1e-05,1.22213]
[1778379393973,38.85,80601.41,0.0,-0.99028,1e-05,1.22036]
[1778379394979,38.85,80607.12,0.0,-0.9902,1e-05,1.2294]
[1778379401025,38.85,80606.49,0.0,-0.99021,1e-05,1.2284]
[1778379406060,38.85,80613.37,0.0,-0.99011,1e-05,1.23936]
[1778379409081,38.85,80621.52,0.0,-0.98999,1e-05,1.25245]
[1778379413109,38.85,80626.85,0.0,-0.98991,1e-05,1.26107]
[1778379418144,38.85,80627.46,0.0,-0.9899,1e-05,1.26206]
[1778379424187,38.85,80629.75,0.0,-0.98987,1e-05,1.26578]
[1778379434257,38.85,80630.43,0.0,-0.98986,1e-05,1.26688]
[1778379436276,38.85,80636.26,0.0,-0.98977,1e-05,1.2764]
[1778379441311,38.85,80633.18,0.0,-0.98982,1e-05,1.27137]
[1778379446346,38.85,80644.83,0.0,-0.98965,2e-05,1.2905]
[1778379447353,38.85,80644.88,0.0,-0.98964,2e-05,1.29058]
[1778379453395,38.85,80645.78,0.0,-0.98965,2e-05,1.28975]
[1778379459436,38.85,80645.76,0.0,-0.98965,2e-05,1.28971]
[1778379464472,38.85,80644.79,0.0,-0.98966,2e-05,1.28811]
[1778379469508,38.85,80641.78,0.0,-0.98971,1e-05,1.28316]
[1778379475549,38.85,80639.86,0.0,-0.98974,1e-05,1.28]
[1778379484617,38.85,80636.87,0.0,-0.98978,1e-05,1.2751]
[1778379489648,38.85,80634.77,0.0,-0.98981,1e-05,1.27167]
[1778379496696,38.85,80634.85,0.0,-0.98981,1e-05,1.2718]
[1778379498710,38.85,80629.04,0.0,-0.9899,1e-05,1.26234]
[1778379499717,38.85,80623.99,0.0,-0.98997,1e-05,1.25416]
[1778379507773,38.85,80622.76,0.0,-0.98999,1e-05,1.25218]
[1778379512808,38.85,80620.01,0.0,-0.99005,1e-05,1.24549]
[1778379517843,38.85,80620.28,0.0,-0.99004,1e-05,1.24592]
[1778379524893,38.85,80620.09,0.0,-0.99005,1e-05,1.24561]
[1778379531942,38.85,80618.08,0.0,-0.99008,1e-05,1.24239]
[1778379537983,38.85,80615.45,0.0,-0.99011,1e-05,1.23818]
[1778379548053,38.85,80615.73,0.0,-0.99011,1e-05,1.23863]
[1778379553088,38.85,80619.56,0.0,-0.99005,1e-05,1.24476]
[1778379558123,38.85,80618.21,0.0,-0.99007,1e-05,1.2426]
[1778379566179,38.85,80616.97,0.0,-0.99009,1e-05,1.24061]
[1778379577256,38.85,80620.25,0.0,-0.99006,1e-05,1.24361]
[1778379580278,38.85,80626.18,0.0,-0.98998,1e-05,1.25315]
[1778379585312,38.85,80628.12,0.0,-0.98995,1e-05,1.25629]
[1778379590348,38.85,80627.01,0.0,-0.98996,1e-05,1.25449]
[1778379595382,38.85,80627.54,0.0,-0.98996,1e-05,1.25535]
[1778379604446,38.85,80628.84,0.0,-0.98994,1e-05,1.25745]
[1778379609480,38.85,80632.06,0.0,-0.98989,1e-05,1.26267]
[1778379614517,38.85,80628.65,0.0,-0.98994,1e-05,1.25714]
[1778379616530,38.85,80625.42,0.0,-0.98999,1e-05,1.25193]
[1778379625593,38.85,80622.0,0.0,-0.99004,1e-05,1.24642]
[1778379630630,38.85,80618.51,0.0,-0.99009,1e-05,1.24082]
[1778379635663,38.85,80618.45,0.0,-0.99011,1e-05,1.23847]
[1778379640697,38.85,80620.71,0.0,-0.99007,1e-05,1.24208]
[1778379645732,38.85,80623.21,0.0,-0.99004,1e-05,1.2461]
[1778379650767,38.85,80625.41,0.0,-0.99,1e-05,1.24964]
[1778379656812,38.85,80627.82,0.0,-0.98997,1e-05,1.25352]
[1778379668896,38.85,80631.76,0.0,-0.98991,1e-05,1.2599]
[1778379678966,38.85,80632.52,0.0,-0.9899,1e-05,1.26113]
[1778379689037,38.85,80634.71,0.0,-0.98987,1e-05,1.26469]
[1778379699108,38.85,80635.36,0.0,-0.98988,1e-05,1.26346]
[1778379704142,38.85,80636.57,0.0,-0.98986,1e-05,1.26543]
[1778379709181,38.85,80641.16,0.0,-0.98979,1e-05,1.27292]
[1778379715219,38.85,80640.57,0.0,-0.9898,1e-05,1.27195]
[1778379721178,38.85,80639.82,0.0,-0.98981,1e-05,1.27073]
[1778379726293,38.85,80639.82,0.0,-0.98981,1e-05,1.27073]
[1778379733345,38.85,80639.12,0.0,-0.98982,1e-05,1.26958]
[1778379738381,38.89,80638.97,0.0,-0.98975,1e-05,1.2775]
[1778379742408,38.9,80643.79,0.0,-0.98967,2e-05,1.28579]
[1778379747443,38.9,80645.19,0.0,-0.98965,2e-05,1.2881]
[1778379752478,38.9,80644.08,0.0,-0.98969,2e-05,1.28396]
[1778379759530,38.9,80644.34,0.0,-0.98968,2e-05,1.28438]
[1778379765569,38.9,80643.47,0.0,-0.98969,2e-05,1.28295]
[1778379771612,38.9,80642.62,0.0,-0.98971,1e-05,1.28155]
[1778379776647,38.9,80643.12,0.0,-0.9897,1e-05,1.28238]
[1778379782688,38.9,80643.11,0.0,-0.9897,1e-05,1.28236]
[1778379787724,38.9,80643.28,0.0,-0.9897,1e-05,1.28264]
[1778379792761,38.9,80642.5,0.0,-0.98971,1e-05,1.28136]
[1778379797795,38.9,80642.35,0.0,-0.98971,1e-05,1.28111]
[1778379802829,38.9,80643.07,0.0,-0.9897,1e-05,1.28229]
[1778379807866,38.9,80642.85,0.0,-0.9897,1e-05,1.28193]
[1778379813907,38.9,80642.28,0.0,-0.98973,1e-05,1.27869]
[1778379818942,38.9,80650.38,0.0,-0.98961,2e-05,1.29203]
[1778379819948,38.9,80657.53,0.0,-0.9895,2e-05,1.3039]
[1778379821880,38.9,80657.92,0.0,-0.98949,2e-05,1.30455]
[1778379826997,38.9,80656.28,0.0,-0.98952,2e-05,1.30182]
[1778379832035,38.9,80655.8,0.0,-0.98953,2e-05,1.30102]
[1778379838074,38.9,80654.76,0.0,-0.98954,2e-05,1.29929]
[1778379843109,38.9,80655.25,0.0,-0.98953,2e-05,1.3001]
[1778379849152,38.9,80654.16,0.0,-0.98955,2e-05,1.29829]
[1778379856202,38.9,80653.04,0.0,-0.98957,2e-05,1.29643]
[1778379862244,38.9,80652.3,0.0,-0.98958,2e-05,1.29521]
[1778379864257,38.9,80657.3,0.0,-0.9895,2e-05,1.30351]
[1778379869295,38.9,80656.57,0.0,-0.98951,2e-05,1.3023]
[1778379874330,38.9,80659.33,0.0,-0.98949,2e-05,1.30456]
[1778379879365,38.9,80660.71,0.0,-0.98947,2e-05,1.30686]
[1778379884400,38.9,80659.81,0.0,-0.98948,2e-05,1.30536]
[1778379889436,38.9,80658.7,0.0,-0.9895,2e-05,1.30351]
[1778379894470,38.9,80657.5,0.0,-0.98952,2e-05,1.30151]
[1778379899506,38.9,80656.32,0.0,-0.98954,2e-05,1.29954]
[1778379904540,38.9,80656.06,0.0,-0.98954,2e-05,1.29911]
[1778379909575,38.9,80654.41,0.0,-0.98957,2e-05,1.29637]
[1778379914611,38.9,80655.11,0.0,-0.98956,2e-05,1.29753]
[1778379919645,38.9,80654.47,0.0,-0.98956,2e-05,1.29647]
[1778379926695,38.9,80654.29,0.0,-0.98957,2e-05,1.29617]
[1778379931733,38.9,80653.83,0.0,-0.98959,2e-05,1.29308]
[1778379936768,38.9,80653.4,0.0,-0.9896,2e-05,1.29237]
[1778379942729,38.9,80656.51,0.0,-0.98955,2e-05,1.29752]
[1778379947846,38.9,80664.23,0.0,-0.98943,2e-05,1.31039]
[1778379949859,38.9,80671.3,0.0,-0.98933,2e-05,1.32227]
[1778379952880,38.9,80673.75,0.0,-0.98929,2e-05,1.32641]
[1778379955901,38.9,80678.94,0.0,-0.98921,2e-05,1.3352]
[1778379960937,38.9,80681.57,0.0,-0.98917,2e-05,1.33968]
[1778379965971,38.9,80687.51,0.0,-0.98907,2e-05,1.34983]
[1778379971007,38.9,80689.21,0.0,-0.98905,2e-05,1.35274]
[1778379976041,38.9,80689.88,0.0,-0.98903,2e-05,1.3539]
[1778379983011,38.9,80690.85,0.0,-0.98902,2e-05,1.35556]
[1778379989133,38.9,80692.55,0.0,-0.98899,2e-05,1.35849]
[1778379996183,38.9,80693.62,0.0,-0.98899,2e-05,1.35792]
[1778380002225,38.9,80693.57,0.0,-0.98899,2e-05,1.35784]
[1778380007260,38.9,80695.01,0.0,-0.98897,2e-05,1.36032]
[1778380012298,38.9,80695.51,0.0,-0.98896,2e-05,1.36118]
[1778380017331,38.9,80695.56,0.0,-0.98896,2e-05,1.36127]
[1778380022366,38.9,80696.93,0.0,-0.98894,2e-05,1.36363]
[1778380027401,38.9,80698.45,0.0,-0.98892,2e-05,1.36626]
[1778380032437,38.9,80698.53,0.0,-0.98892,2e-05,1.3664]
[1778380039485,38.9,80698.21,0.0,-0.98892,2e-05,1.36585]
[1778380044520,38.9,80698.3,0.0,-0.98892,2e-05,1.366]
[1778380049555,38.9,80700.55,0.0,-0.98888,2e-05,1.3699]
[1778380054591,38.9,80704.19,0.0,-0.98884,2e-05,1.3738]
[1778380059626,38.9,80706.64,0.0,-0.9888,2e-05,1.37806]
[1778380065668,38.9,80710.66,0.0,-0.98874,2e-05,1.38509]
[1778380070703,38.9,80713.31,0.0,-0.9887,2e-05,1.38973]
[1778380071710,38.9,80720.72,0.0,-0.98858,2e-05,1.40279]
[1778380074731,38.9,80715.79,0.0,-0.98866,2e-05,1.39409]
[1778380081782,38.9,80716.61,0.0,-0.98864,2e-05,1.39554]
[1778380087824,38.9,80716.69,0.0,-0.98864,2e-05,1.39568]
[1778380093796,38.9,80715.06,0.0,-0.98867,2e-05,1.39281]
[1778380096888,38.9,80720.72,0.0,-0.98858,2e-05,1.40279]
[1778380101922,38.9,80725.26,0.0,-0.9885,2e-05,1.41084]
[1778380106958,38.9,80727.05,0.0,-0.98847,2e-05,1.41402]
[1778380111995,38.9,80729.71,0.0,-0.98845,2e-05,1.41628]
[1778380118035,38.9,80729.15,0.0,-0.98846,2e-05,1.41528]
[1778380123069,38.9,80729.41,0.0,-0.98845,2e-05,1.41574]
[1778380129112,38.9,80729.51,0.0,-0.98845,2e-05,1.41592]
[1778380134147,38.9,80730.04,0.0,-0.98844,2e-05,1.41687]
[1778380139182,38.9,80730.25,0.0,-0.98844,2e-05,1.41724]
[1778380144218,38.9,80726.82,0.0,-0.98849,2e-05,1.41113]
[1778380145225,38.9,80725.18,0.0,-0.98852,2e-05,1.40822]
[1778380146232,38.9,80718.84,0.0,-0.98863,2e-05,1.39701]
[1778380147240,38.9,80719.97,0.0,-0.98861,2e-05,1.399]
[1778380152274,38.9,80720.46,0.0,-0.9886,2e-05,1.39987]
[1778380157312,38.9,80721.11,0.0,-0.98859,2e-05,1.40101]
[1778380162347,38.9,80721.11,0.0,-0.98859,2e-05,1.40101]
[1778380167382,38.9,80721.68,0.0,-0.98858,2e-05,1.40202]
[1778380173439,38.9,80720.73,0.0,-0.98861,2e-05,1.39788]
[1778380179479,38.9,80719.9,0.0,-0.98863,2e-05,1.39642]
[1778380188543,38.9,80720.6,0.0,-0.98862,2e-05,1.39765]
[1778380193578,38.9,80719.18,0.0,-0.98864,2e-05,1.39515]
[1778380198616,38.9,80719.55,0.0,-0.98863,2e-05,1.3958]
[1778380203650,38.9,80719.36,0.0,-0.98864,2e-05,1.39546]
[1778380209692,38.9,80720.22,0.0,-0.98862,2e-05,1.39698]
[1778380218755,38.9,80720.92,0.0,-0.98861,2e-05,1.39821]
[1778380224799,38.9,80721.16,0.0,-0.98861,2e-05,1.39864]
[1778380232853,38.9,80720.0,0.0,-0.98865,2e-05,1.39413]
[1778380238895,38.9,80720.37,0.0,-0.98864,2e-05,1.39478]
[1778380243930,38.9,80721.94,0.0,-0.98861,2e-05,1.39755]
[1778380248965,38.9,80720.09,0.0,-0.98864,2e-05,1.39429]
[1778380254000,38.9,80716.79,0.0,-0.9887,2e-05,1.38849]
[1778380260046,38.9,80712.92,0.0,-0.98876,2e-05,1.38171]
[1778380265083,38.9,80708.92,0.0,-0.98883,2e-05,1.37473]
[1778380270122,38.9,80701.64,0.0,-0.98894,2e-05,1.3621]
[1778380273140,38.9,80696.14,0.0,-0.98903,2e-05,1.35262]
[1778380277169,38.9,80690.7,0.0,-0.98912,2e-05,1.34329]
[1778380282203,38.9,80687.62,0.0,-0.98916,2e-05,1.33804]
[1778380287240,38.9,80686.97,0.0,-0.98917,2e-05,1.33693]
[1778380292273,38.9,80686.95,0.0,-0.98919,2e-05,1.33451]
[1778380297308,38.9,80687.97,0.0,-0.98918,2e-05,1.33624]
[1778380302343,38.9,80688.9,0.0,-0.98916,2e-05,1.33783]
[1778380307378,38.9,80692.2,0.0,-0.98911,2e-05,1.34346]
[1778380311406,38.9,80698.42,0.0,-0.98901,2e-05,1.35413]
[1778380312413,38.9,80699.46,0.0,-0.989,2e-05,1.35592]
[1778380317449,38.9,80703.07,0.0,-0.98894,2e-05,1.36215]
[1778380322490,38.9,80705.77,0.0,-0.98889,2e-05,1.36682]
[1778380327526,38.9,80708.51,0.0,-0.98885,2e-05,1.37158]
[1778380328532,38.9,80718.8,0.0,-0.98868,2e-05,1.38956]
[1778380329539,38.9,80714.12,0.0,-0.98876,2e-05,1.38136]
[1778380330546,38.9,80713.71,0.0,-0.98877,2e-05,1.38064]
[1778380332560,38.9,80721.51,0.0,-0.98864,2e-05,1.39433]
[1778380337595,38.9,80721.11,0.0,-0.98865,2e-05,1.39363]
[1778380345652,38.9,80720.27,0.0,-0.98866,2e-05,1.39215]
[1778380350688,38.9,80719.35,0.0,-0.98868,2e-05,1.39053]
[1778380355722,38.9,80719.03,0.0,-0.9887,2e-05,1.38751]
[1778380361765,38.9,80718.89,0.0,-0.9887,2e-05,1.38727]
[1778380369820,38.9,80718.48,0.0,-0.98871,2e-05,1.38655]
[1778380374855,38.9,80713.63,0.0,-0.98879,2e-05,1.37806]
[1778380381905,38.9,80713.69,0.0,-0.98879,2e-05,1.37817]
[1778380383918,38.9,80707.34,0.0,-0.98889,2e-05,1.36712]
[1778380388953,38.9,80708.41,0.0,-0.98887,2e-05,1.36897]
[1778380393989,38.9,80708.21,0.0,-0.98887,2e-05,1.36863]
[1778380399023,38.9,80707.01,0.0,-0.98889,2e-05,1.36654]
[1778380404060,38.9,80706.63,0.0,-0.9889,2e-05,1.36589]
[1778380410036,38.9,80704.68,0.0,-0.98893,2e-05,1.36251]
[1778380415137,38.9,80705.04,0.0,-0.98894,2e-05,1.36071]
[1778380421178,38.9,80704.65,0.0,-0.98895,2e-05,1.36003]
[1778380430176,38.9,80699.58,0.0,-0.98903,2e-05,1.3513]
[1778380435277,38.9,80701.1,0.0,-0.98901,2e-05,1.35391]
[1778380442328,38.9,80701.78,0.0,-0.989,2e-05,1.35508]
[1778380448369,38.9,80703.12,0.0,-0.98898,2e-05,1.35739]
[1778380453404,38.9,80701.05,0.0,-0.98901,2e-05,1.35383]
[1778380458440,38.9,80699.45,0.0,-0.98903,2e-05,1.35108]
[1778380463474,38.9,80697.19,0.0,-0.98907,2e-05,1.3472]
[1778380468509,38.9,80696.33,0.0,-0.98908,2e-05,1.34572]
[1778380473544,38.9,80696.37,0.0,-0.9891,2e-05,1.34339]
[1778380480528,38.9,80698.27,0.0,-0.98907,2e-05,1.34664]
[1778380485628,38.9,80701.51,0.0,-0.98902,2e-05,1.3522]
[1778380491671,38.9,80702.01,0.0,-0.98901,2e-05,1.35306]
[1778380496707,38.9,80705.18,0.0,-0.98896,2e-05,1.35853]
[1778380501742,38.9,80705.5,0.0,-0.98896,2e-05,1.35908]
[1778380507785,38.9,80705.61,0.0,-0.98895,2e-05,1.35927]
[1778380509801,38.9,80710.9,0.0,-0.98887,2e-05,1.36843]
[1778380514836,38.9,80709.06,0.0,-0.9889,2e-05,1.36524]
[1778380520815,38.9,80707.58,0.0,-0.98892,2e-05,1.36268]
[1778380524905,38.9,80714.05,0.0,-0.98882,2e-05,1.37391]
[1778380529940,38.9,80713.33,0.0,-0.98883,2e-05,1.37266]
[1778380539003,38.9,80711.35,0.0,-0.98888,2e-05,1.36678]
[1778380544045,38.9,80708.32,0.0,-0.98893,2e-05,1.36153]
[1778380549080,38.9,80707.57,0.0,-0.98894,2e-05,1.36023]
[1778380554115,38.9,80710.29,0.0,-0.9889,2e-05,1.36494]
[1778380559150,38.9,80713.79,0.0,-0.98884,2e-05,1.37102]
[1778380564185,38.9,80716.89,0.0,-0.98879,2e-05,1.37642]
[1778380569220,38.9,80719.02,0.0,-0.98876,2e-05,1.38014]
[1778380575262,38.9,80722.62,0.0,-0.9887,2e-05,1.38645]
[1778380580297,38.9,80723.77,0.0,-0.98868,2e-05,1.38847]
[1778380585334,38.9,80727.01,0.0,-0.98863,2e-05,1.39417]
[1778380590370,38.9,80727.05,0.0,-0.98863,2e-05,1.39424]
[1778380595404,38.9,80736.72,0.0,-0.98849,2e-05,1.40889]
[1778380600439,38.9,80738.04,0.0,-0.98847,2e-05,1.41124]
[1778380607489,38.9,80741.85,0.0,-0.9884,2e-05,1.41803]
[1778380612524,38.9,80748.17,0.0,-0.9883,2e-05,1.42937]
[1778380617561,38.9,80749.13,0.0,-0.98828,2e-05,1.43109]
[1778380622594,38.9,80753.44,0.0,-0.98821,2e-05,1.43887]
[1778380627634,38.9,80755.7,0.0,-0.98817,2e-05,1.44296]
[1778380632668,38.9,80756.15,0.0,-0.98816,2e-05,1.44378]
[1778380637704,38.9,80755.91,0.0,-0.98817,2e-05,1.44334]
[1778380642739,38.9,80756.03,0.0,-0.98816,2e-05,1.44356]
[1778380647775,38.9,80756.0,0.0,-0.98816,2e-05,1.44351]
[1778380652810,38.9,80753.43,0.0,-0.98823,2e-05,1.43633]
[1778380657844,38.9,80753.76,0.0,-0.98822,2e-05,1.43693]
[1778380663886,38.9,80754.12,0.0,-0.98822,2e-05,1.43758]
[1778380668921,38.9,80754.29,0.0,-0.98821,2e-05,1.43789]
[1778380669928,38.9,80749.13,0.0,-0.9883,2e-05,1.42858]
[1778380674963,38.9,80747.0,0.0,-0.98834,2e-05,1.42476]
[1778380679999,38.9,80744.47,0.0,-0.98838,2e-05,1.42022]
[1778380687049,38.9,80742.54,0.0,-0.98841,2e-05,1.41677]
[1778380692105,38.9,80741.62,0.0,-0.98843,2e-05,1.41513]
[1778380700161,38.9,80740.69,0.0,-0.98844,2e-05,1.41347]
[1778380706203,38.9,80738.96,0.0,-0.98847,2e-05,1.41039]
[1778380708217,38.9,80732.96,0.0,-0.98857,2e-05,1.39974]
[1778380712245,38.9,80727.75,0.0,-0.98867,2e-05,1.38808]
[1778380720301,38.9,80723.96,0.0,-0.98874,2e-05,1.38143]
[1778380728357,38.9,80725.82,0.0,-0.98871,2e-05,1.38469]
[1778380736413,38.9,80726.91,0.0,-0.98869,2e-05,1.38661]
[1778380741448,38.9,80727.1,0.0,-0.98868,2e-05,1.38694]
[1778380748499,38.9,80725.8,0.0,-0.98871,2e-05,1.38466]
[1778380758569,38.9,80726.7,0.0,-0.98869,2e-05,1.38624]
[1778380763604,38.9,80725.77,0.0,-0.98871,2e-05,1.3846]
[1778380768639,38.9,80725.21,0.0,-0.98872,2e-05,1.38362]
[1778380778709,38.9,80725.97,0.0,-0.98872,2e-05,1.3825]
[1778380787772,38.9,80725.26,0.0,-0.98873,2e-05,1.38125]
[1778380794821,38.9,80723.22,0.0,-0.98877,2e-05,1.37769]
[1778380800864,38.9,80718.84,0.0,-0.98884,2e-05,1.37005]
[1778380805900,38.9,80718.58,0.0,-0.98884,2e-05,1.36959]
[1778380810935,38.9,80715.75,0.0,-0.98889,2e-05,1.36468]
[1778380815969,38.9,80716.06,0.0,-0.98888,2e-05,1.36522]
[1778380821004,38.9,80707.04,0.0,-0.98903,2e-05,1.34964]
[1778380822935,38.9,80708.16,0.0,-0.98901,2e-05,1.35157]
[1778380828055,38.9,80707.5,0.0,-0.98902,2e-05,1.35043]
[1778380834097,38.9,80706.83,0.0,-0.98905,2e-05,1.34686]
[1778380838125,38.9,80710.1,0.0,-0.989,2e-05,1.35249]
[1778380843160,38.9,80709.74,0.0,-0.989,2e-05,1.35187]
[1778380849202,38.9,80708.53,0.0,-0.98902,2e-05,1.34978]
[1778380855245,38.9,80708.27,0.0,-0.98903,2e-05,1.34934]
[1778380861286,38.9,80707.91,0.0,-0.98903,2e-05,1.34872]
[1778380866322,38.9,80707.62,0.0,-0.98904,2e-05,1.34822]
[1778380871356,38.9,80707.63,0.0,-0.98904,2e-05,1.34824]
[1778380880444,38.9,80707.04,0.0,-0.98905,2e-05,1.34722]
[1778380884472,38.9,80713.46,0.0,-0.98894,2e-05,1.35828]
[1778380890514,38.9,80713.78,0.0,-0.98894,2e-05,1.35884]
[1778380895549,38.9,80714.06,0.0,-0.98895,2e-05,1.35689]
[1778380903496,38.9,80714.6,0.0,-0.98894,2e-05,1.35783]
[1778380913675,38.9,80715.18,0.0,-0.98894,2e-05,1.35883]
[1778380918714,38.9,80713.53,0.0,-0.98896,2e-05,1.35598]
[1778380927778,38.9,80713.62,0.0,-0.98896,2e-05,1.35613]
[1778380932813,38.9,80715.15,0.0,-0.98894,2e-05,1.35878]
[1778380938856,38.9,80716.29,0.0,-0.98892,2e-05,1.36075]
[1778380947918,38.9,80716.29,0.0,-0.98892,2e-05,1.36075]
[1778380953851,38.9,80717.59,0.0,-0.98892,2e-05,1.36057]
[1778380958996,38.9,80717.59,0.0,-0.98892,2e-05,1.36057]
[1778380968058,38.9,80716.27,0.0,-0.98894,2e-05,1.35828]
[1778380973991,38.9,80717.3,0.0,-0.98892,2e-05,1.36006]
[1778380979135,38.9,80717.09,0.0,-0.98892,2e-05,1.3597]
[1778380986186,38.9,80715.87,0.0,-0.98894,2e-05,1.35759]
[1778380987195,38.9,80708.5,0.0,-0.98906,2e-05,1.3449]
[1778380988201,38.9,80703.78,0.0,-0.98914,2e-05,1.33682]
[1778380994135,38.9,80702.76,0.0,-0.98915,2e-05,1.33508]
[1778381004207,38.9,80702.09,0.0,-0.98916,2e-05,1.33394]
[1778381014277,38.9,80701.12,0.0,-0.9892,2e-05,1.32989]
[1778381019418,38.9,80699.07,0.0,-0.98923,2e-05,1.32641]
[1778381027475,38.9,80699.02,0.0,-0.98923,2e-05,1.32633]
[1778381028482,38.9,80703.49,0.0,-0.98916,2e-05,1.33393]
[1778381033517,38.9,80704.43,0.0,-0.98914,2e-05,1.33553]
[1778381038552,38.9,80705.47,0.0,-0.98913,2e-05,1.33731]
[1778381044488,38.9,80706.93,0.0,-0.9891,2e-05,1.3398]
[1778381050636,38.9,80710.19,0.0,-0.98905,2e-05,1.34539]
[1778381056678,38.9,80711.32,0.0,-0.98903,2e-05,1.34733]
[1778381061714,38.9,80713.21,0.0,-0.989,2e-05,1.35058]
[1778381067756,38.9,80711.76,0.0,-0.98903,2e-05,1.34808]
[1778381073797,38.9,80709.83,0.0,-0.98908,2e-05,1.34235]
[1778381079839,38.9,80708.06,0.0,-0.98911,2e-05,1.33932]
[1778381084874,38.9,80708.3,0.0,-0.9891,2e-05,1.33974]
[1778381090916,38.9,80707.32,0.0,-0.98912,2e-05,1.33806]
[1778381093937,38.9,80713.53,0.0,-0.98902,2e-05,1.34871]
[1778381094945,38.9,80718.7,0.0,-0.98894,2e-05,1.35762]
[1778381099979,38.9,80725.19,0.0,-0.98883,2e-05,1.36888]
[1778381105016,38.9,80726.25,0.0,-0.98881,2e-05,1.37073]
[1778381110051,38.9,80727.21,0.0,-0.9888,2e-05,1.3724]
[1778381112064,38.9,80719.45,0.0,-0.98892,2e-05,1.35892]
[1778381113071,38.9,80716.51,0.0,-0.98897,2e-05,1.35384]
[1778381118106,38.9,80716.06,0.0,-0.98898,2e-05,1.35306]
[1778381123141,38.9,80716.49,0.0,-0.98897,2e-05,1.35381]
[1778381130208,38.9,80717.8,0.0,-0.98895,2e-05,1.35607]
[1778381135230,38.9,80719.77,0.0,-0.98894,2e-05,1.35704]
[1778381142280,38.9,80720.56,0.0,-0.98893,2e-05,1.35841]
[1778381148321,38.9,80720.59,0.0,-0.98892,2e-05,1.35846]
[1778381153355,38.9,80715.7,0.0,-0.989,2e-05,1.35002]
[1778381158390,38.9,80712.71,0.0,-0.98905,2e-05,1.34488]
[1778381165439,38.9,80713.87,0.0,-0.98903,2e-05,1.34687]
[1778381168460,38.9,80707.43,0.0,-0.98913,2e-05,1.33584]
[1778381175417,38.9,80710.87,0.0,-0.98908,2e-05,1.34172]
[1778381178533,38.9,80716.94,0.0,-0.98898,2e-05,1.35215]
[1778381183568,38.9,80720.3,0.0,-0.98893,2e-05,1.35796]
[1778381188604,38.9,80718.05,0.0,-0.98897,2e-05,1.35407]
[1778381194649,38.9,80718.61,0.0,-0.98898,2e-05,1.35261]
[1778381196663,38.9,80726.56,0.0,-0.98885,2e-05,1.36637]
[1778381204719,38.9,80726.7,0.0,-0.98885,2e-05,1.36662]
[1778381209754,38.9,80729.4,0.0,-0.9888,2e-05,1.37132]
[1778381215795,38.9,80728.76,0.0,-0.98881,2e-05,1.3702]
[1778381220831,38.9,80729.24,0.0,-0.9888,2e-05,1.37104]
[1778381225866,38.9,80729.1,0.0,-0.98881,2e-05,1.3708]
[1778381230900,38.9,80729.76,0.0,-0.9888,2e-05,1.37195]
[1778381231908,38.9,80737.96,0.0,-0.98866,2e-05,1.38631]
[1778381236942,38.9,80737.74,0.0,-0.98867,2e-05,1.38593]
[1778381241977,38.9,80736.95,0.0,-0.98868,2e-05,1.38454]
[1778381247036,38.9,80737.7,0.0,-0.98867,2e-05,1.38586]
[1778381253078,38.9,80737.63,0.0,-0.98869,2e-05,1.38326]
[1778381258113,38.9,80734.95,0.0,-0.98873,2e-05,1.37856]
[1778381270198,38.9,80734.56,0.0,-0.98874,2e-05,1.37788]
[1778381280150,38.9,80731.62,0.0,-0.98879,2e-05,1.37274]
[1778381286312,38.9,80731.11,0.0,-0.98879,2e-05,1.37185]
[1778381291346,38.9,80731.72,0.0,-0.98878,2e-05,1.37292]
[1778381296379,38.9,80739.09,0.0,-0.98866,2e-05,1.38583]
[1778381297386,38.9,80739.96,0.0,-0.98865,2e-05,1.38736]
[1778381302421,38.9,80740.16,0.0,-0.98865,2e-05,1.38771]
[1778381307456,38.9,80742.79,0.0,-0.9886,2e-05,1.39235]
[1778381312494,38.9,80745.05,0.0,-0.98858,2e-05,1.39386]
[1778381317529,38.9,80743.5,0.0,-0.98861,2e-05,1.39113]
[1778381322568,38.9,80742.0,0.0,-0.98864,2e-05,1.38848]
[1778381327605,38.9,80740.6,0.0,-0.98866,2e-05,1.38602]
[1778381336666,38.9,80740.36,0.0,-0.98866,2e-05,1.38559]
[1778381341701,38.9,80734.36,0.0,-0.98876,2e-05,1.37507]
[1778381347743,38.9,80735.1,0.0,-0.98875,2e-05,1.37637]
[1778381352779,38.9,80735.23,0.0,-0.98875,2e-05,1.37659]
[1778381357815,38.9,80735.46,0.0,-0.98874,2e-05,1.377]
[1778381362851,38.9,80738.98,0.0,-0.98868,2e-05,1.38317]
[1778381367883,38.9,80738.14,0.0,-0.9887,2e-05,1.38169]
[1778381372919,38.9,80738.06,0.0,-0.98872,2e-05,1.37909]
[1778381377955,38.9,80738.09,0.0,-0.98872,2e-05,1.37914]
[1778381387018,38.9,80737.19,0.0,-0.98873,2e-05,1.37756]
[1778381390038,38.9,80744.58,0.0,-0.98861,2e-05,1.39056]
[1778381396081,38.9,80746.47,0.0,-0.98858,2e-05,1.39389]
[1778381401116,38.9,80749.6,0.0,-0.98853,2e-05,1.39944]
[1778381406150,38.9,80749.89,0.0,-0.98852,2e-05,1.39995]
[1778381410178,38.9,80756.25,0.0,-0.98842,2e-05,1.41127]
[1778381415214,38.9,80746.82,0.0,-0.98858,2e-05,1.39451]
[1778381420248,38.9,80747.11,0.0,-0.98857,2e-05,1.39503]
[1778381426292,38.9,80747.6,0.0,-0.98856,2e-05,1.39589]
[1778381431326,38.9,80750.59,0.0,-0.98853,2e-05,1.3987]
[1778381436363,38.9,80748.87,0.0,-0.98856,2e-05,1.39566]
[1778381442406,38.9,80750.1,0.0,-0.98854,2e-05,1.39783]
[1778381447441,38.9,80748.72,0.0,-0.98856,2e-05,1.39539]
[1778381452476,38.9,80745.74,0.0,-0.98861,2e-05,1.39012]
[1778381459526,38.9,80744.86,0.0,-0.98863,2e-05,1.38857]
[1778381464560,38.9,80745.22,0.0,-0.98862,2e-05,1.38921]
[1778381469595,38.9,80745.81,0.0,-0.98861,2e-05,1.39025]
[1778381474630,38.9,80746.41,0.0,-0.9886,2e-05,1.39131]
[1778381479668,38.9,80746.87,0.0,-0.98859,2e-05,1.39212]
[1778381484703,38.9,80746.6,0.0,-0.9886,2e-05,1.39164]
[1778381489738,38.9,80747.45,0.0,-0.98858,2e-05,1.39314]
[1778381495780,38.9,80746.69,0.0,-0.98862,2e-05,1.38932]
[1778381500816,38.9,80744.16,0.0,-0.98866,2e-05,1.38486]
[1778381506857,38.9,80741.92,0.0,-0.9887,2e-05,1.38093]
[1778381516929,38.9,80741.58,0.0,-0.9887,2e-05,1.38033]
[1778381522971,38.9,80741.3,0.0,-0.98871,2e-05,1.37984]
[1778381528021,38.9,80741.01,0.0,-0.98871,2e-05,1.37933]
[1778381533043,38.9,80741.13,0.0,-0.98871,2e-05,1.37954]
[1778381538079,38.9,80739.92,0.0,-0.98873,2e-05,1.37742]
[1778381542106,38.9,80733.94,0.0,-0.98883,2e-05,1.36698]
[1778381547141,38.9,80729.62,0.0,-0.98889,2e-05,1.35947]
[1778381554191,38.9,80730.23,0.0,-0.9889,2e-05,1.35808]
[1778381560233,38.9,80730.79,0.0,-0.9889,2e-05,1.35906]
[1778381565267,38.9,80730.88,0.0,-0.98889,2e-05,1.35921]
[1778381570303,38.9,80730.83,0.0,-0.98889,2e-05,1.35912]
[1778381576345,38.9,80728.28,0.0,-0.98894,2e-05,1.35471]
[1778381581379,38.9,80728.29,0.0,-0.98894,2e-05,1.35473]
[1778381592334,38.9,80728.76,0.0,-0.98893,2e-05,1.35554]
[1778381602405,38.9,80729.06,0.0,-0.98892,2e-05,1.35606]
[1778381608570,38.9,80728.97,0.0,-0.98892,2e-05,1.3559]
[1778381613604,38.9,80727.62,0.0,-0.98897,2e-05,1.35113]
[1778381619649,38.9,80727.93,0.0,-0.98896,2e-05,1.35168]
[1778381624683,38.9,80728.61,0.0,-0.98895,2e-05,1.35287]
[1778381632618,38.9,80728.56,0.0,-0.98895,2e-05,1.35281]
[1778381637771,38.9,80728.56,0.0,-0.98895,2e-05,1.35283]
[1778381642809,38.9,80728.8,0.0,-0.98895,2e-05,1.35327]
[1778381647847,38.9,80733.51,0.0,-0.98887,2e-05,1.36144]
[1778381649860,38.9,80736.07,0.0,-0.98883,2e-05,1.36589]
[1778381654896,38.9,80734.54,0.0,-0.98885,2e-05,1.36323]
[1778381659932,38.9,80734.33,0.0,-0.98886,2e-05,1.36287]
[1778381664968,38.9,80733.01,0.0,-0.98888,2e-05,1.36057]
[1778381670001,38.9,80733.53,0.0,-0.98887,2e-05,1.36148]
[1778381671008,38.9,80738.7,0.0,-0.9888,2e-05,1.36802]
[1778381676045,38.9,80745.15,0.0,-0.9887,2e-05,1.3793]
[1778381682088,38.9,80746.14,0.0,-0.98868,2e-05,1.38104]
[1778381688129,38.9,80747.23,0.0,-0.98867,2e-05,1.38296]
[1778381694172,38.9,80748.61,0.0,-0.98864,2e-05,1.38539]
[1778381699206,38.9,80746.51,0.0,-0.98868,2e-05,1.38169]
[1778381704241,38.9,80748.3,0.0,-0.98865,2e-05,1.38484]
[1778381713305,38.9,80748.82,0.0,-0.98864,2e-05,1.38576]
[1778381723248,38.9,80751.3,0.0,-0.9886,2e-05,1.39013]
[1778381728410,38.9,80749.97,0.0,-0.98862,2e-05,1.38778]
[1778381735459,38.9,80746.58,0.0,-0.9887,2e-05,1.37934]
[1778381740493,38.9,80738.73,0.0,-0.98882,2e-05,1.36562]
[1778381745529,38.9,80733.39,0.0,-0.98891,2e-05,1.35634]
[1778381750563,38.9,80724.92,0.0,-0.98905,2e-05,1.34174]
[1778381755599,38.9,80727.86,0.0,-0.989,2e-05,1.34679]
[1778381760633,38.9,80727.62,0.0,-0.989,2e-05,1.34638]
[1778381766677,38.9,80727.14,0.0,-0.98901,2e-05,1.34555]
[1778381773599,38.9,80727.03,0.0,-0.98901,2e-05,1.34537]
[1778381778764,38.9,80725.27,0.0,-0.98904,2e-05,1.34234]
[1778381785813,38.9,80723.73,0.0,-0.98907,2e-05,1.3397]
[1778381791853,38.9,80723.34,0.0,-0.98909,2e-05,1.33661]
[1778381798902,38.9,80723.5,0.0,-0.98909,2e-05,1.33688]
[1778381803938,38.9,80726.75,0.0,-0.98904,2e-05,1.34246]
[1778381808974,38.9,80726.9,0.0,-0.98903,2e-05,1.34271]
[1778381819047,38.9,80725.54,0.0,-0.98906,2e-05,1.34038]
[1778381827102,38.9,80727.04,0.0,-0.98903,2e-05,1.34295]
[1778381834029,38.9,80730.52,0.0,-0.98898,2e-05,1.34894]
[1778381842209,38.9,80731.17,0.0,-0.98897,2e-05,1.35007]
[1778381848249,38.9,80730.19,0.0,-0.98898,2e-05,1.3484]
[1778381853284,38.9,80728.52,0.0,-0.98903,2e-05,1.34313]
[1778381858319,38.9,80728.35,0.0,-0.98903,2e-05,1.34284]
[1778381863356,38.9,80729.04,0.0,-0.98902,2e-05,1.34402]
[1778381868389,38.9,80730.48,0.0,-0.989,2e-05,1.3465]
[1778381873425,38.9,80730.0,0.0,-0.989,2e-05,1.34568]
[1778381878461,38.9,80729.38,0.0,-0.98901,2e-05,1.34461]
[1778381883499,38.9,80729.11,0.0,-0.98902,2e-05,1.34415]
[1778381888541,38.9,80728.7,0.0,-0.98902,2e-05,1.34344]
[1778381894578,38.9,80727.59,0.0,-0.98904,2e-05,1.34165]
[1778381899612,38.9,80729.99,0.0,-0.989,2e-05,1.34578]
[1778381906662,38.9,80729.11,0.0,-0.98902,2e-05,1.34435]
[1778381911698,38.9,80728.02,0.0,-0.98905,2e-05,1.34011]
[1778381916733,38.9,80727.65,0.0,-0.98906,2e-05,1.33961]
[1778381921767,38.9,80727.63,0.0,-0.98906,2e-05,1.33966]
[1778381923781,38.9,80733.43,0.0,-0.98896,2e-05,1.34968]
[1778381932844,38.9,80735.43,0.0,-0.98893,2e-05,1.35314]
[1778381935867,38.9,80740.89,0.0,-0.98884,2e-05,1.36261]
[1778381936872,38.9,80747.27,0.0,-0.98874,2e-05,1.37374]
[1778381941908,38.9,80746.07,0.0,-0.98876,2e-05,1.37165]
[1778381947950,38.9,80746.25,0.0,-0.98875,2e-05,1.37196]
[1778381952989,38.9,80743.34,0.0,-0.9888,2e-05,1.36688]
[1778381958019,38.9,80742.5,0.0,-0.98882,2e-05,1.36541]
[1778381963055,38.9,80735.62,0.0,-0.98893,2e-05,1.35347]
[1778381965068,38.9,80732.02,0.0,-0.98898,2e-05,1.34725]
[1778381970107,38.9,80731.59,0.0,-0.98899,2e-05,1.34651]
[1778381976145,38.9,80731.59,0.0,-0.98901,2e-05,1.34408]
[1778381983197,38.9,80733.08,0.0,-0.98899,2e-05,1.3467]
[1778381988231,38.9,80732.04,0.0,-0.989,2e-05,1.34494]
[1778381993266,38.9,80737.99,0.0,-0.98891,2e-05,1.35522]
[1778381996292,38.9,80747.29,0.0,-0.98876,2e-05,1.3714]
[1778382000319,38.9,80753.87,0.0,-0.98865,2e-05,1.38295]
[1778382005357,38.9,80755.33,0.0,-0.98862,2e-05,1.38552]
[1778382010392,38.9,80756.25,0.0,-0.98861,2e-05,1.38714]
[1778382015427,38.9,80754.49,0.0,-0.98864,2e-05,1.38404]
[1778382018448,38.9,80749.31,0.0,-0.98872,2e-05,1.37494]
[1778382023483,38.9,80745.41,0.0,-0.98879,2e-05,1.36812]
[1778382028519,38.9,80744.24,0.0,-0.98881,2e-05,1.36608]
[1778382034561,38.9,80744.7,0.0,-0.98882,2e-05,1.36442]
[1778382039596,38.9,80744.75,0.0,-0.98882,2e-05,1.36451]
[1778382044631,38.9,80746.16,0.0,-0.98879,2e-05,1.36697]
[1778382050674,38.9,80748.99,0.0,-0.98875,2e-05,1.37191]
[1778382054700,38.9,80743.62,0.0,-0.98884,2e-05,1.36254]
[1778382059738,38.9,80740.35,0.0,-0.98889,2e-05,1.35686]
[1778382065779,38.9,80739.83,0.0,-0.9889,2e-05,1.35596]
[1778382070814,38.9,80740.44,0.0,-0.98889,2e-05,1.35702]
[1778382075853,38.9,80738.99,0.0,-0.98891,2e-05,1.3545]
[1778382080884,38.9,80732.08,0.0,-0.98902,2e-05,1.34258]
[1778382086926,38.9,80734.35,0.0,-0.98898,2e-05,1.34649]
[1778382091962,38.9,80735.77,0.0,-0.98898,2e-05,1.3465]
[1778382096997,38.9,80735.54,0.0,-0.98899,2e-05,1.3461]
[1778382102036,38.9,80733.45,0.0,-0.98902,2e-05,1.3425]
[1778382107071,38.9,80732.88,0.0,-0.98903,2e-05,1.34152]
[1778382112104,38.9,80731.83,0.0,-0.98904,2e-05,1.33972]
[1778382117140,38.9,80731.63,0.0,-0.98905,2e-05,1.33938]
[1778382122175,38.9,80731.56,0.0,-0.98905,2e-05,1.33926]
[1778382128218,38.9,80731.9,0.0,-0.98904,2e-05,1.33984]
[1778382130231,38.9,80737.42,0.0,-0.98895,2e-05,1.34935]
[1778382131239,38.9,80738.89,0.0,-0.98893,2e-05,1.35189]
[1778382136273,38.9,80743.05,0.0,-0.98886,2e-05,1.3591]
[1778382141308,38.9,80745.21,0.0,-0.98883,2e-05,1.36285]
[1778382146343,38.9,80749.74,0.0,-0.98876,2e-05,1.37075]
[1778382152385,38.9,80751.14,0.0,-0.98875,2e-05,1.37073]
[1778382155406,38.9,80758.48,0.0,-0.98863,2e-05,1.38362]
[1778382157425,38.9,80760.66,0.0,-0.9886,2e-05,1.38747]
[1778382162456,38.9,80765.37,0.0,-0.98852,2e-05,1.3958]
[1778382164472,38.9,80775.99,0.0,-0.98834,2e-05,1.41475]
[1778382169506,38.9,80777.37,0.0,-0.98832,2e-05,1.41723]
[1778382174541,38.9,80777.81,0.0,-0.98831,2e-05,1.41802]
[1778382179576,38.9,80778.36,0.0,-0.9883,2e-05,1.41901]
[1778382186511,38.9,80778.69,0.0,-0.98829,2e-05,1.4196]
[1778382191660,38.9,80778.69,0.0,-0.98829,2e-05,1.4196]
[1778382197703,38.9,80779.14,0.0,-0.98829,2e-05,1.42041]
[1778382203745,38.9,80782.0,0.0,-0.98824,2e-05,1.42557]
[1778382208782,38.9,80783.26,0.0,-0.98822,2e-05,1.42784]
[1778382215829,38.9,80780.67,0.0,-0.98828,2e-05,1.42064]
[1778382221871,38.9,80780.29,0.0,-0.98829,2e-05,1.41995]
[1778382226906,38.9,80780.44,0.0,-0.98828,2e-05,1.42022]
[1778382231941,38.9,80784.82,0.0,-0.98821,2e-05,1.42812]
[1778382236977,38.9,80787.36,0.0,-0.98817,2e-05,1.43272]
[1778382242011,38.9,80790.93,0.0,-0.98811,2e-05,1.4392]
[1778382247046,38.9,80794.26,0.0,-0.98805,2e-05,1.44527]
[1778382252081,38.9,80796.87,0.0,-0.988,2e-05,1.45004]
[1778382261145,38.9,80797.53,0.0,-0.98799,2e-05,1.45125]
[1778382266179,38.9,80801.41,0.0,-0.98792,2e-05,1.45837]
[1778382268193,38.9,80808.25,0.0,-0.9878,2e-05,1.47099]
[1778382270208,38.9,80802.72,0.0,-0.9879,2e-05,1.46078]
[1778382277141,38.9,80801.19,0.0,-0.98795,2e-05,1.45539]
[1778382282293,38.9,80798.01,0.0,-0.988,2e-05,1.44956]
[1778382284306,38.9,80804.85,0.0,-0.98788,2e-05,1.46212]
[1778382289342,38.9,80803.43,0.0,-0.98791,2e-05,1.45951]
[1778382295382,38.9,80805.46,0.0,-0.98787,2e-05,1.46324]
[1778382306461,38.9,80801.93,0.0,-0.98794,2e-05,1.45675]
[1778382307467,38.9,80808.82,0.0,-0.98782,2e-05,1.46945]
[1778382308474,38.9,80812.1,0.0,-0.98776,2e-05,1.47553]
[1778382315528,38.9,80808.47,0.0,-0.98782,2e-05,1.4688]
[1778382320559,38.9,80812.71,0.0,-0.98775,2e-05,1.47666]
[1778382323582,38.9,80807.76,0.0,-0.98783,2e-05,1.46749]
[1778382330632,38.9,80808.09,0.0,-0.98783,2e-05,1.4681]
[1778382332647,38.9,80802.95,0.0,-0.98794,2e-05,1.45605]
[1778382337681,38.9,80801.43,0.0,-0.98796,2e-05,1.45326]
[1778382342715,38.9,80799.19,0.0,-0.988,2e-05,1.44915]
[1778382347633,38.9,80793.13,0.0,-0.98811,2e-05,1.4381]
[1778382353793,38.9,80791.0,0.0,-0.98814,2e-05,1.43423]
[1778382358827,38.9,80790.48,0.0,-0.98815,2e-05,1.43328]
[1778382363865,38.9,80782.38,0.0,-0.98829,2e-05,1.41865]
[1778382368902,38.9,80781.52,0.0,-0.98831,2e-05,1.41711]
[1778382373933,38.9,80780.77,0.0,-0.98832,2e-05,1.41576]
[1778382378968,38.9,80780.47,0.0,-0.98832,2e-05,1.41522]
[1778382386018,38.9,80781.95,0.0,-0.9883,2e-05,1.41788]
[1778382392059,38.9,80778.01,0.0,-0.98839,2e-05,1.40829]
[1778382397095,38.9,80778.03,0.0,-0.98838,2e-05,1.40832]
[1778382404143,38.9,80777.26,0.0,-0.9884,2e-05,1.40695]
[1778382405150,38.9,80771.55,0.0,-0.98849,2e-05,1.39677]
[1778382410187,38.9,80767.95,0.0,-0.98855,2e-05,1.39038]
[1778382416226,38.9,80763.79,0.0,-0.98862,2e-05,1.38303]
[1778382421263,38.9,80763.98,0.0,-0.98862,2e-05,1.38337]
[1778382425290,38.9,80757.67,0.0,-0.98872,2e-05,1.37228]
[1778382430331,38.9,80750.85,0.0,-0.98883,2e-05,1.36037]
[1778382435367,38.9,80745.98,0.0,-0.98891,2e-05,1.35191]
[1778382443424,38.9,80748.05,0.0,-0.98888,2e-05,1.3555]
[1778382448458,38.9,80745.22,0.0,-0.98893,2e-05,1.3506]
[1778382453494,38.9,80741.56,0.0,-0.989,2e-05,1.34184]
[1778382458528,38.9,80744.33,0.0,-0.98896,2e-05,1.34661]
[1778382463564,38.9,80747.06,0.0,-0.98892,2e-05,1.35133]
[1778382468600,38.9,80748.77,0.0,-0.98889,2e-05,1.3543]
[1778382474640,38.9,80749.99,0.0,-0.98887,2e-05,1.35641]
[1778382479676,38.9,80751.26,0.0,-0.98885,2e-05,1.35862]
[1778382484712,38.9,80752.31,0.0,-0.98883,2e-05,1.36045]
[1778382491760,38.9,80752.97,0.0,-0.98882,2e-05,1.36159]
[1778382496796,38.9,80756.24,0.0,-0.98877,2e-05,1.3673]
[1778382501831,38.9,80756.17,0.0,-0.98877,2e-05,1.36718]
[1778382508774,38.9,80751.62,0.0,-0.98884,2e-05,1.35925]
[1778382512908,38.9,80742.08,0.0,-0.98902,2e-05,1.3403]
[1778382514922,38.9,80737.5,0.0,-0.98909,2e-05,1.33244]
[1778382521970,38.9,80735.88,0.0,-0.98911,2e-05,1.32966]
[1778382527005,38.9,80735.94,0.0,-0.98911,2e-05,1.32977]
[1778382530026,38.9,80741.56,0.0,-0.98902,2e-05,1.3394]
[1778382538984,38.9,80747.53,0.0,-0.98893,2e-05,1.3497]
[1778382544124,38.9,80747.71,0.0,-0.98892,2e-05,1.35001]
[1778382550169,38.9,80749.28,0.0,-0.9889,2e-05,1.35273]
[1778382559232,38.9,80747.04,0.0,-0.98894,2e-05,1.34885]
[1778382565276,38.9,80748.76,0.0,-0.98891,2e-05,1.35182]
[1778382569302,38.9,80743.37,0.0,-0.98899,2e-05,1.34252]
[1778382573329,38.9,80738.88,0.0,-0.98909,2e-05,1.33237]
[1778382578365,38.9,80738.86,0.0,-0.98909,2e-05,1.33233]
[1778382583400,38.9,80738.57,0.0,-0.98909,2e-05,1.33184]
[1778382589337,38.9,80736.99,0.0,-0.98912,2e-05,1.32914]
[1778382594481,38.9,80737.04,0.0,-0.98912,2e-05,1.32922]
[1778382600524,38.9,80737.02,0.0,-0.98912,2e-05,1.32919]
[1778382606566,38.9,80737.0,0.0,-0.98912,2e-05,1.32915]
[1778382617643,38.9,80736.61,0.0,-0.98912,2e-05,1.32849]
[1778382622677,38.9,80738.06,0.0,-0.9891,2e-05,1.33097]
[1778382627713,38.9,80738.68,0.0,-0.98909,2e-05,1.33203]
[1778382633755,38.9,80738.14,0.0,-0.98912,2e-05,1.32867]
[1778382639798,38.9,80738.58,0.0,-0.98911,2e-05,1.32943]
[1778382646846,38.9,80737.78,0.0,-0.98912,2e-05,1.32806]
[1778382654906,38.9,80737.15,0.0,-0.98913,2e-05,1.32698]
[1778382659942,38.9,80733.13,0.0,-0.9892,2e-05,1.32014]
[1778382664975,38.9,80733.26,0.0,-0.98919,2e-05,1.32036]
[1778382671018,38.9,80737.04,0.0,-0.98913,2e-05,1.3268]
[1778382677060,38.9,80738.59,0.0,-0.98911,2e-05,1.32944]
[1778382683102,38.9,80740.13,0.0,-0.98909,2e-05,1.33208]
[1778382690042,38.9,80741.99,0.0,-0.98906,2e-05,1.33527]
[1778382696193,38.9,80742.89,0.0,-0.98906,2e-05,1.33438]
[1778382707270,38.9,80743.22,0.0,-0.98905,2e-05,1.33494]
[1778382712305,38.9,80743.77,0.0,-0.98905,2e-05,1.33589]
[1778382718347,38.9,80743.66,0.0,-0.98905,2e-05,1.3357]
[1778382723382,38.9,80741.88,0.0,-0.98908,2e-05,1.33264]
[1778382728417,38.9,80741.69,0.0,-0.98908,2e-05,1.33232]
[1778382734459,38.9,80741.71,0.0,-0.98908,2e-05,1.33235]
[1778382735468,38.9,80748.25,0.0,-0.98897,2e-05,1.34359]
[1778382740501,38.9,80746.96,0.0,-0.98899,2e-05,1.34137]
[1778382748557,38.9,80743.56,0.0,-0.98905,2e-05,1.33553]
[1778382753592,38.9,80743.69,0.0,-0.98907,2e-05,1.33331]
[1778382758627,38.9,80744.82,0.0,-0.98905,2e-05,1.33525]
[1778382763662,38.9,80744.62,0.0,-0.98905,2e-05,1.33491]
[1778382770602,38.9,80741.75,0.0,-0.9891,2e-05,1.32999]
[1778382775760,38.9,80740.43,0.0,-0.98912,2e-05,1.32773]
[1778382787830,38.9,80740.47,0.0,-0.98912,2e-05,1.3278]
[1778382793873,38.9,80738.57,0.0,-0.98915,2e-05,1.32456]
[1778382798906,38.9,80740.13,0.0,-0.98912,2e-05,1.32722]
[1778382807971,38.9,80739.87,0.0,-0.98913,2e-05,1.32678]
[1778382814017,38.9,80738.53,0.0,-0.98917,2e-05,1.32207]
[1778382816032,38.9,80745.33,0.0,-0.98906,2e-05,1.33369]
[1778382817035,38.9,80746.95,0.0,-0.98903,2e-05,1.33647]
[1778382823078,38.9,80750.93,0.0,-0.98897,2e-05,1.34332]
[1778382828114,38.9,80752.75,0.0,-0.98894,2e-05,1.34646]
[1778382838180,38.9,80752.01,0.0,-0.98895,2e-05,1.34519]
[1778382845233,38.9,80753.5,0.0,-0.98893,2e-05,1.34776]
[1778382851166,38.9,80755.44,0.0,-0.9889,2e-05,1.35112]
[1778382861237,38.9,80755.55,0.0,-0.9889,2e-05,1.35131]
[1778382863360,38.9,80762.2,0.0,-0.98879,2e-05,1.36288]
[1778382869402,38.9,80765.11,0.0,-0.98874,2e-05,1.36796]
[1778382881485,38.9,80764.52,0.0,-0.98877,2e-05,1.36445]
[1778382886520,38.9,80764.23,0.0,-0.98877,2e-05,1.36395]
[1778382892562,38.9,80762.71,0.0,-0.9888,2e-05,1.36129]
[1778382896590,38.9,80757.33,0.0,-0.98889,2e-05,1.35194]
[1778382901625,38.9,80757.24,0.0,-0.98889,2e-05,1.35178]
[1778382906660,38.9,80757.16,0.0,-0.98889,2e-05,1.35164]
[1778382911696,38.9,80751.34,0.0,-0.98898,2e-05,1.34158]
[1778382916731,38.9,80747.12,0.0,-0.98905,2e-05,1.33432]
[1778382920758,38.9,80750.64,0.0,-0.98899,2e-05,1.34037]
[1778382925793,38.9,80749.22,0.0,-0.98902,2e-05,1.33793]
[1778382930828,38.9,80750.54,0.0,-0.989,2e-05,1.3402]
[1778382935863,38.9,80746.6,0.0,-0.98908,2e-05,1.33099]
[1778382940898,38.9,80745.69,0.0,-0.98909,2e-05,1.32944]
[1778382945933,38.9,80744.11,0.0,-0.98912,2e-05,1.32673]
[1778382950968,38.9,80743.87,0.0,-0.98912,2e-05,1.32632]
[1778382956009,38.9,80742.26,0.0,-0.98915,2e-05,1.32358]
[1778382961938,38.9,80741.88,0.0,-0.98915,2e-05,1.32293]
[1778382968088,38.9,80741.88,0.0,-0.98915,2e-05,1.32293]
[1778382973123,38.9,80738.71,0.0,-0.9892,2e-05,1.31753]
[1778382978161,38.9,80734.66,0.0,-0.98927,2e-05,1.31067]
[1778382985210,38.9,80734.5,0.0,-0.98927,2e-05,1.3104]
[1778382991252,38.9,80735.11,0.0,-0.98928,2e-05,1.30902]
[1778383002336,38.9,80735.87,0.0,-0.98927,2e-05,1.3103]
[1778383007365,38.9,80736.13,0.0,-0.98926,2e-05,1.31074]
[1778383012400,38.9,80736.06,0.0,-0.98926,2e-05,1.31062]
[1778383017436,38.9,80736.07,0.0,-0.98926,2e-05,1.31064]
[1778383024484,38.9,80735.97,0.0,-0.98927,2e-05,1.31047]
[1778383029519,38.9,80740.5,0.0,-0.98919,2e-05,1.31816]
[1778383037575,38.9,80739.58,0.0,-0.98921,2e-05,1.31659]
[1778383042610,38.9,80738.15,0.0,-0.98923,2e-05,1.31417]
[1778383050667,38.9,80737.86,0.0,-0.98924,2e-05,1.31367]
[1778383053687,38.9,80732.17,0.0,-0.98934,2e-05,1.30165]
[1778383059730,38.9,80732.6,0.0,-0.98934,2e-05,1.30238]
[1778383061743,38.9,80739.55,0.0,-0.98923,2e-05,1.31412]
[1778383067786,38.9,80740.37,0.0,-0.98922,2e-05,1.31552]
[1778383072821,38.9,80739.65,0.0,-0.98923,2e-05,1.31429]
[1778383077855,38.9,80740.12,0.0,-0.98922,2e-05,1.31509]
[1778383082891,38.9,80740.03,0.0,-0.98922,2e-05,1.31494]
[1778383090947,38.9,80739.0,0.0,-0.98924,2e-05,1.31319]
[1778383102021,38.9,80738.93,0.0,-0.98924,2e-05,1.31307]
[1778383107059,38.9,80735.02,0.0,-0.9893,2e-05,1.30646]
[1778383112993,38.9,80733.72,0.0,-0.98934,2e-05,1.30186]
[1778383118137,38.9,80735.0,0.0,-0.98932,2e-05,1.30402]
[1778383125188,38.9,80735.04,0.0,-0.98932,2e-05,1.30409]
[1778383133241,38.9,80734.76,0.0,-0.98932,2e-05,1.30361]
[1778383138276,38.9,80739.06,0.0,-0.98926,2e-05,1.31088]
[1778383145325,38.9,80738.82,0.0,-0.98926,2e-05,1.31047]
[1778383150361,38.9,80738.88,0.0,-0.98926,2e-05,1.31057]
[1778383155395,38.9,80739.23,0.0,-0.98925,2e-05,1.31117]
[1778383160435,38.9,80743.83,0.0,-0.98918,2e-05,1.31898]
[1778383161442,38.9,80746.05,0.0,-0.98914,2e-05,1.32276]
[1778383166474,38.9,80747.7,0.0,-0.98912,2e-05,1.32557]
[1778383173424,38.9,80747.69,0.0,-0.98914,2e-05,1.32313]
[1778383178560,38.9,80746.59,0.0,-0.98916,2e-05,1.32125]
[1778383179567,38.9,80741.21,0.0,-0.98924,2e-05,1.31211]
[1778383184602,38.9,80737.39,0.0,-0.9893,2e-05,1.30564]
[1778383189637,38.9,80737.15,0.0,-0.9893,2e-05,1.30524]
[1778383197694,38.9,80737.35,0.0,-0.9893,2e-05,1.30558]
[1778383202731,38.9,80733.39,0.0,-0.98936,2e-05,1.2989]
[1778383211792,38.9,80733.86,0.0,-0.98936,2e-05,1.29969]
[1778383218841,38.9,80736.12,0.0,-0.98932,2e-05,1.3035]
[1778383224883,38.9,80735.89,0.0,-0.98932,2e-05,1.30311]
[1778383229918,38.9,80735.62,0.0,-0.98933,2e-05,1.30266]
[1778383238981,38.9,80735.07,0.0,-0.98936,2e-05,1.29933]
[1778383246032,38.9,80735.9,0.0,-0.98934,2e-05,1.30073]
[1778383251066,38.9,80732.66,0.0,-0.98939,2e-05,1.29528]
[1778383256101,38.9,80730.26,0.0,-0.98943,2e-05,1.29126]
[1778383261136,38.9,80728.11,0.0,-0.98947,2e-05,1.28766]
[1778383266171,38.9,80727.88,0.0,-0.98947,2e-05,1.28728]
[1778383273220,38.9,80729.69,0.0,-0.98944,2e-05,1.2903]
[1778383279265,38.9,80726.46,0.0,-0.98949,2e-05,1.28491]
[1778383291345,38.9,80726.5,0.0,-0.98951,2e-05,1.2826]
[1778383296384,38.9,80728.63,0.0,-0.98948,2e-05,1.28615]
[1778383302426,38.9,80728.51,0.0,-0.98948,2e-05,1.28595]
[1778383310482,38.9,80729.9,0.0,-0.98946,2e-05,1.28827]
[1778383315517,38.9,80729.97,0.0,-0.98946,2e-05,1.28838]
[1778383322569,38.9,80729.49,0.0,-0.98946,2e-05,1.28758]
[1778383324583,38.9,80720.83,0.0,-0.9896,2e-05,1.27318]
[1778383325590,38.9,80715.58,0.0,-0.98968,2e-05,1.26452]
[1778383326600,38.9,80715.57,0.0,-0.98968,2e-05,1.2645]
[1778383329618,38.9,80720.73,0.0,-0.9896,2e-05,1.27302]
[1778383334654,38.9,80722.25,0.0,-0.98957,2e-05,1.27554]
[1778383339689,38.9,80723.07,0.0,-0.98956,2e-05,1.2769]
[1778383347745,38.9,80723.88,0.0,-0.98955,2e-05,1.27824]
[1778383352781,38.9,80724.51,0.0,-0.98956,2e-05,1.27691]
[1778383357814,38.9,80729.67,0.0,-0.98948,2e-05,1.2855]
[1778383364755,38.9,80730.12,0.0,-0.98947,2e-05,1.28625]
[1778383369898,38.9,80729.81,0.0,-0.98948,2e-05,1.28573]
[1778383374934,38.9,80730.67,0.0,-0.98946,2e-05,1.28716]
[1778383377955,38.9,80738.21,0.0,-0.98935,2e-05,1.29981]
[1778383380975,38.9,80742.48,0.0,-0.98928,2e-05,1.30701]
[1778383386010,38.9,80741.86,0.0,-0.98929,2e-05,1.30596]
[1778383395073,38.9,80741.48,0.0,-0.98929,2e-05,1.30532]
[1778383400109,38.9,80740.03,0.0,-0.98932,2e-05,1.30287]
[1778383405144,38.9,80737.79,0.0,-0.98935,2e-05,1.2991]
[1778383410178,38.9,80737.66,0.0,-0.98935,2e-05,1.29888]
[1778383415214,38.9,80740.91,0.0,-0.98932,2e-05,1.30195]
[1778383420248,38.9,80738.7,0.0,-0.98936,2e-05,1.29823]
[1778383429312,38.9,80738.96,0.0,-0.98935,2e-05,1.29866]
[1778383435248,38.9,80739.16,0.0,-0.98935,2e-05,1.299]
[1778383441395,38.9,80739.46,0.0,-0.98934,2e-05,1.29951]
[1778383447438,38.9,80735.7,0.0,-0.9894,2e-05,1.29319]
[1778383455493,38.9,80738.59,0.0,-0.98936,2e-05,1.29804]
[1778383462543,38.9,80739.04,0.0,-0.98935,2e-05,1.2988]
[1778383470598,38.9,80738.96,0.0,-0.98935,2e-05,1.29866]
[1778383481700,38.9,80736.81,0.0,-0.98941,2e-05,1.29265]
[1778383487746,38.9,80737.6,0.0,-0.98939,2e-05,1.29398]
[1778383495668,38.9,80738.1,0.0,-0.98939,2e-05,1.29482]
[1778383503862,38.9,80738.94,0.0,-0.98937,2e-05,1.29623]
[1778383508898,38.9,80734.65,0.0,-0.98944,2e-05,1.28904]
[1778383513933,38.9,80734.73,0.0,-0.98944,2e-05,1.28917]
[1778383518968,38.9,80733.4,0.0,-0.98946,2e-05,1.28695]
[1778383525880,38.9,80734.51,0.0,-0.98944,2e-05,1.2888]
[1778383533066,38.9,80736.89,0.0,-0.98942,2e-05,1.29039]
[1778383538102,38.9,80737.74,0.0,-0.98941,2e-05,1.29181]
[1778383546020,38.9,80737.0,0.0,-0.98942,2e-05,1.29057]
[1778383551192,38.9,80738.8,0.0,-0.98939,2e-05,1.29359]
[1778383558242,38.9,80738.86,0.0,-0.98939,2e-05,1.29369]
[1778383565291,38.9,80741.45,0.0,-0.98935,2e-05,1.29804]
[1778383570326,38.9,80741.2,0.0,-0.98936,2e-05,1.29762]
[1778383576232,38.9,80738.26,0.0,-0.9894,2e-05,1.29269]
[1778383582411,38.9,80739.12,0.0,-0.98939,2e-05,1.29413]
[1778383587445,38.9,80738.85,0.0,-0.98939,2e-05,1.29367]
[1778383596371,38.9,80739.12,0.0,-0.98941,2e-05,1.29173]
[1778383603559,38.9,80739.71,0.0,-0.9894,2e-05,1.29272]
[1778383608594,38.9,80739.39,0.0,-0.9894,2e-05,1.29218]
[1778383616512,38.9,80739.06,0.0,-0.98941,2e-05,1.29163]
[1778383621688,38.9,80737.65,0.0,-0.98943,2e-05,1.28927]
[1778383630750,38.9,80737.09,0.0,-0.98944,2e-05,1.28833]
[1778383636793,38.9,80736.43,0.0,-0.98945,2e-05,1.28723]
[1778383646727,38.9,80736.17,0.0,-0.98945,2e-05,1.28679]
[1778383651897,38.9,80735.5,0.0,-0.98948,2e-05,1.28328]
[1778383659955,38.9,80735.38,0.0,-0.98948,2e-05,1.28308]
[1778383664991,38.9,80736.31,0.0,-0.98947,2e-05,1.28463]
[1778383670029,38.9,80734.83,0.0,-0.98949,2e-05,1.28216]
[1778383675063,38.9,80733.53,0.0,-0.98951,2e-05,1.28]
[1778383681103,38.9,80733.9,0.0,-0.98951,2e-05,1.28061]
[1778383687010,38.9,80733.77,0.0,-0.98951,2e-05,1.2804]
[1778383697080,38.9,80734.74,0.0,-0.98949,2e-05,1.28201]
[1778383704264,38.9,80733.49,0.0,-0.98951,2e-05,1.27993]
[1778383714335,38.9,80733.55,0.0,-0.98953,2e-05,1.27765]
[1778383719371,38.9,80733.46,0.0,-0.98953,2e-05,1.2775]
[1778383727290,38.9,80733.82,0.0,-0.98953,2e-05,1.2781]
[1778383736489,38.9,80733.59,0.0,-0.98953,2e-05,1.27771]
[1778383741525,38.9,80733.65,0.0,-0.98953,2e-05,1.27781]
[1778383747429,38.9,80733.66,0.0,-0.98953,2e-05,1.27783]
[1778383755622,38.9,80733.44,0.0,-0.98953,2e-05,1.27747]
[1778383764685,38.9,80733.44,0.0,-0.98953,2e-05,1.27747]
[1778383772741,38.9,80733.18,0.0,-0.98956,2e-05,1.27465]
[1778383778783,38.9,80732.83,0.0,-0.98956,2e-05,1.27407]
[1778383783818,38.9,80733.07,0.0,-0.98956,2e-05,1.27447]
[1778383792886,38.9,80732.52,0.0,-0.98957,2e-05,1.27356]
[1778383798927,38.9,80733.07,0.0,-0.98956,2e-05,1.27447]
[1778383804968,38.9,80735.31,0.0,-0.98952,2e-05,1.27819]
[1778383810009,38.9,80736.62,0.0,-0.9895,2e-05,1.28037]
[1778383816048,38.9,80735.92,0.0,-0.98951,2e-05,1.27921]
[1778383821088,38.9,80732.48,0.0,-0.98957,2e-05,1.27349]
[1778383828135,38.9,80732.6,0.0,-0.98957,2e-05,1.27369]
[1778383830148,38.9,80719.57,0.0,-0.98977,2e-05,1.25223]
[1778383831159,38.9,80719.9,0.0,-0.98978,2e-05,1.25041]
[1778383836197,38.9,80722.01,0.0,-0.98975,2e-05,1.25387]
[1778383843244,38.9,80722.51,0.0,-0.98974,2e-05,1.25469]
[1778383848278,38.9,80724.07,0.0,-0.98972,2e-05,1.25725]
[1778383853314,38.9,80724.24,0.0,-0.98971,2e-05,1.25752]
[1778383858348,38.9,80723.94,0.0,-0.98972,2e-05,1.25703]
[1778383862375,38.9,80718.65,0.0,-0.9898,2e-05,1.24837]
[1778383868282,38.9,80715.1,0.0,-0.98985,2e-05,1.24259]
[1778383873454,38.9,80712.33,0.0,-0.98989,2e-05,1.23809]
[1778383878491,38.9,80708.66,0.0,-0.98995,1e-05,1.23215]
[1778383880503,38.9,80703.66,0.0,-0.99002,1e-05,1.2241]
[1778383887552,38.9,80702.51,0.0,-0.99004,1e-05,1.22225]
[1778383893594,38.9,80700.41,0.0,-0.99009,1e-05,1.21658]
[1778383900643,38.9,80699.7,0.0,-0.9901,1e-05,1.21544]
[1778383906685,38.9,80697.61,0.0,-0.99013,1e-05,1.21211]
[1778383911720,38.9,80693.56,0.0,-0.99019,1e-05,1.20567]
[1778383916755,38.9,80692.95,0.0,-0.9902,1e-05,1.2047]
[1778383922800,38.9,80690.22,0.0,-0.99024,1e-05,1.20037]
[1778383927836,38.9,80690.31,0.0,-0.99024,1e-05,1.20052]
[1778383935891,38.9,80692.39,0.0,-0.99021,1e-05,1.20381]
[1778383940926,38.9,80692.39,0.0,-0.99021,1e-05,1.20381]
[1778383945961,38.9,80692.3,0.0,-0.99021,1e-05,1.20367]
[1778383950996,38.9,80694.41,0.0,-0.99018,1e-05,1.20702]
[1778383957038,38.9,80695.79,0.0,-0.99018,1e-05,1.20691]
[1778383962074,38.9,80699.51,0.0,-0.99012,1e-05,1.21284]
[1778383967108,38.9,80701.79,0.0,-0.99009,1e-05,1.21648]
[1778383972144,38.9,80702.96,0.0,-0.99007,1e-05,1.21835]
[1778383973151,38.9,80708.62,0.0,-0.98999,1e-05,1.22744]
[1778383974157,38.9,80710.76,0.0,-0.98995,1e-05,1.23089]
[1778383979197,38.9,80712.23,0.0,-0.98993,1e-05,1.23327]
[1778383984233,38.9,80716.18,0.0,-0.98987,2e-05,1.23967]
[1778383989267,38.9,80716.67,0.0,-0.98986,2e-05,1.24046]
[1778383997324,38.9,80717.52,0.0,-0.98985,2e-05,1.24184]
[1778384002360,38.9,80719.62,0.0,-0.98982,2e-05,1.24526]
[1778384007399,38.9,80725.91,0.0,-0.98972,2e-05,1.25555]
[1778384012431,38.9,80727.84,0.0,-0.98971,2e-05,1.25635]
[1778384019337,38.9,80727.7,0.0,-0.98972,2e-05,1.25612]
[1778384029406,38.9,80727.3,0.0,-0.98972,2e-05,1.25547]
[1778384034584,38.9,80726.85,0.0,-0.98973,2e-05,1.25473]
[1778384039622,38.9,80729.41,0.0,-0.98969,2e-05,1.25893]
[1778384044655,38.9,80730.8,0.0,-0.98967,2e-05,1.26122]
[1778384049691,38.9,80731.12,0.0,-0.98966,2e-05,1.26175]
[1778384055733,38.9,80730.76,0.0,-0.98967,2e-05,1.26115]
[1778384061776,38.9,80731.48,0.0,-0.98966,2e-05,1.26234]
[1778384067817,38.9,80733.07,0.0,-0.98963,2e-05,1.26496]
[1778384068826,38.9,80738.74,0.0,-0.98955,2e-05,1.27435]
[1778384073860,38.9,80740.8,0.0,-0.98953,2e-05,1.27539]
[1778384078894,38.9,80743.32,0.0,-0.98949,2e-05,1.27958]
[1778384084936,38.9,80743.48,0.0,-0.98949,2e-05,1.27985]
[1778384089972,38.9,80744.88,0.0,-0.98947,2e-05,1.28218]
[1778384095011,38.9,80745.12,0.0,-0.98947,2e-05,1.28258]
[1778384101053,38.9,80744.37,0.0,-0.98948,2e-05,1.28133]
[1778384107093,38.9,80742.73,0.0,-0.9895,2e-05,1.2786]
[1778384113135,38.9,80742.69,0.0,-0.9895,2e-05,1.27853]
[1778384120184,38.9,80742.39,0.0,-0.98951,2e-05,1.27803]
[1778384129247,38.9,80742.14,0.0,-0.98951,2e-05,1.27762]
[1778384135289,38.9,80742.38,0.0,-0.98953,2e-05,1.27562]
[1778384141334,38.9,80742.01,0.0,-0.98953,2e-05,1.27501]
[1778384147373,38.9,80742.17,0.0,-0.98953,2e-05,1.27528]
[1778384154433,38.9,80742.12,0.0,-0.98953,2e-05,1.27519]
[1778384155430,38.9,80747.24,0.0,-0.98945,2e-05,1.28373]
[1778384156438,38.9,80750.64,0.0,-0.9894,2e-05,1.28942]
[1778384158452,38.9,80752.5,0.0,-0.98937,2e-05,1.29254]
[1778384168525,38.9,80753.17,0.0,-0.98936,2e-05,1.29367]
[1778384176578,38.9,80751.88,0.0,-0.98938,2e-05,1.2915]
[1778384189671,38.9,80749.67,0.0,-0.98941,2e-05,1.28779]
[1778384193700,38.9,80754.88,0.0,-0.98935,2e-05,1.29413]
[1778384198733,38.9,80755.65,0.0,-0.98934,2e-05,1.29543]
[1778384203769,38.9,80754.77,0.0,-0.98935,2e-05,1.29395]
[1778384205782,38.9,80767.44,0.0,-0.98915,2e-05,1.3154]
[1778384210673,38.9,80771.87,0.0,-0.98908,2e-05,1.32297]
[1778384216859,38.9,80775.46,0.0,-0.98902,2e-05,1.32913]
[1778384221900,38.9,80778.25,0.0,-0.98898,2e-05,1.33394]
[1778384223919,38.9,80773.42,0.0,-0.98906,2e-05,1.32563]
[1778384228948,38.9,80771.34,0.0,-0.98909,2e-05,1.32207]
[1778384234990,38.9,80770.33,0.0,-0.98911,2e-05,1.32034]
[1778384240026,38.9,80769.18,0.0,-0.98912,2e-05,1.31837]
[1778384245061,38.9,80769.68,0.0,-0.98912,2e-05,1.31923]
[1778384250095,38.9,80768.74,0.0,-0.98913,2e-05,1.31762]
[1778384259158,38.9,80768.12,0.0,-0.98916,2e-05,1.31412]
[1778384268221,38.9,80767.42,0.0,-0.98917,2e-05,1.31293]
[1778384274264,38.9,80768.22,0.0,-0.98916,2e-05,1.31429]
[1778384275270,38.9,80777.98,0.0,-0.989,2e-05,1.33101]
[1778384281313,38.9,80781.92,0.0,-0.98894,2e-05,1.3378]
[1778384286347,38.9,80783.16,0.0,-0.98892,2e-05,1.33995]
[1778384288361,38.9,80790.94,0.0,-0.98879,2e-05,1.35347]
[1778384290376,38.9,80798.05,0.0,-0.98867,2e-05,1.36592]
[1778384295411,38.9,80802.35,0.0,-0.9886,2e-05,1.37349]
[1778384298431,38.9,80809.45,0.0,-0.98848,2e-05,1.38607]
[1778384300445,38.9,80822.47,0.0,-0.98826,2e-05,1.40938]
[1778384303466,38.9,80812.43,0.0,-0.98843,2e-05,1.39138]
[1778384304473,38.9,80812.09,0.0,-0.98844,2e-05,1.39077]
[1778384311522,38.9,80808.55,0.0,-0.98852,2e-05,1.38194]
[1778384316557,38.9,80808.15,0.0,-0.98852,2e-05,1.38123]
[1778384324614,38.9,80808.21,0.0,-0.98852,2e-05,1.38134]
[1778384327634,38.9,80814.45,0.0,-0.98842,2e-05,1.39244]
[1778384332669,38.9,80813.62,0.0,-0.98843,2e-05,1.39096]
[1778384339721,38.9,80812.96,0.0,-0.98844,2e-05,1.38979]
[1778384344754,38.9,80811.44,0.0,-0.98847,2e-05,1.38708]
[1778384349788,38.9,80811.24,0.0,-0.98847,2e-05,1.38672]
[1778384359859,38.9,80811.17,0.0,-0.98847,2e-05,1.3866]
[1778384364896,38.9,80811.94,0.0,-0.98846,2e-05,1.38797]
[1778384371808,38.9,80811.32,0.0,-0.98849,2e-05,1.38433]
[1778384376981,38.9,80812.31,0.0,-0.98847,2e-05,1.38609]
[1778384381885,38.9,80835.73,0.0,-0.98807,2e-05,1.42826]
[1778384383032,38.9,80836.51,0.0,-0.98806,2e-05,1.42968]
[1778384386050,38.9,80842.99,0.0,-0.98795,2e-05,1.44154]
[1778384388064,38.9,80849.07,0.0,-0.98784,2e-05,1.45274]
[1778384393099,38.9,80847.94,0.0,-0.98786,2e-05,1.45065]
[1778384398134,38.9,80847.06,0.0,-0.98788,2e-05,1.44903]
[1778384403170,38.9,80846.26,0.0,-0.98789,2e-05,1.44755]
[1778384408206,38.9,80849.16,0.0,-0.98784,2e-05,1.4529]
[1778384411242,38.9,80854.32,0.0,-0.98775,2e-05,1.46246]
[1778384412266,38.9,80861.45,0.0,-0.98762,2e-05,1.47575]
[1778384413242,38.9,80863.84,0.0,-0.98758,2e-05,1.48022]
[1778384415266,38.9,80870.3,0.0,-0.98746,2e-05,1.49237]
[1778384417270,38.9,80875.85,0.0,-0.98736,2e-05,1.50288]
[1778384422308,38.9,80874.44,0.0,-0.98738,2e-05,1.5002]
[1778384427340,38.9,80874.6,0.0,-0.98738,2e-05,1.50051]
[1778384432375,38.9,80876.26,0.0,-0.98737,2e-05,1.50098]
[1778384437410,38.9,80879.15,0.0,-0.98732,2e-05,1.50647]
[1778384439424,38.9,80874.49,0.0,-0.98741,2e-05,1.49763]
[1778384442448,38.9,80865.39,0.0,-0.98757,2e-05,1.48048]
[1778384447482,38.9,80860.82,0.0,-0.98765,2e-05,1.47193]
[1778384452517,38.9,80856.41,0.0,-0.98773,2e-05,1.46371]
[1778384455537,38.9,80850.7,0.0,-0.98783,2e-05,1.45313]
[1778384461580,38.9,80847.56,0.0,-0.98789,2e-05,1.44734]
[1778384467621,38.9,80846.67,0.0,-0.9879,2e-05,1.4457]
[1778384472657,38.9,80844.57,0.0,-0.98794,2e-05,1.44184]
[1778384477694,38.9,80846.91,0.0,-0.9879,2e-05,1.44614]
[1778384482735,38.9,80842.51,0.0,-0.98798,2e-05,1.43806]
[1778384487770,38.9,80836.66,0.0,-0.98808,2e-05,1.42737]
[1778384492808,38.9,80836.07,0.0,-0.98811,2e-05,1.42371]
[1778384497842,38.9,80834.17,0.0,-0.98814,2e-05,1.42026]
[1778384502878,38.9,80833.69,0.0,-0.98815,2e-05,1.41939]
[1778384507912,38.9,80831.79,0.0,-0.98818,2e-05,1.41595]
[1778384513954,38.9,80829.23,0.0,-0.98823,2e-05,1.41132]
[1778384521003,38.9,80828.12,0.0,-0.98825,2e-05,1.40932]
[1778384526039,38.9,80826.22,0.0,-0.98828,2e-05,1.40589]
[1778384530071,38.9,80820.13,0.0,-0.98838,2e-05,1.39496]
[1778384536116,38.9,80818.47,0.0,-0.98841,2e-05,1.392]
[1778384540138,38.9,80813.03,0.0,-0.9885,2e-05,1.38231]
[1778384545172,38.9,80813.29,0.0,-0.9885,2e-05,1.38277]
[1778384550207,38.9,80813.15,0.0,-0.9885,2e-05,1.38252]
[1778384558263,38.9,80813.5,0.0,-0.98852,2e-05,1.38061]
[1778384563298,38.9,80809.24,0.0,-0.98859,2e-05,1.37307]
[1778384568335,38.9,80806.28,0.0,-0.98864,2e-05,1.36785]
[1778384573368,38.9,80806.57,0.0,-0.98863,2e-05,1.36836]
[1778384580418,38.9,80807.33,0.0,-0.98862,2e-05,1.3697]
[1778384585455,38.9,80808.3,0.0,-0.9886,2e-05,1.37141]
[1778384590488,38.9,80810.57,0.0,-0.98856,2e-05,1.37542]
[1778384595525,38.9,80809.98,0.0,-0.98857,2e-05,1.37438]
[1778384600557,38.9,80810.2,0.0,-0.98857,2e-05,1.37477]
[1778384605593,38.9,80810.0,0.0,-0.98857,2e-05,1.37441]
[1778384611635,38.9,80810.15,0.0,-0.98859,2e-05,1.37215]
[1778384616672,38.9,80795.79,0.0,-0.98883,2e-05,1.34698]
[1778384621711,38.9,80792.86,0.0,-0.98888,2e-05,1.34189]
[1778384627753,38.9,80793.29,0.0,-0.98887,2e-05,1.34263]
[1778384632788,38.9,80793.55,0.0,-0.98887,2e-05,1.34308]
[1778384637824,38.9,80793.57,0.0,-0.98887,2e-05,1.34312]
[1778384643734,38.9,80793.11,0.0,-0.98887,2e-05,1.34232]
[1778384651922,38.9,80794.03,0.0,-0.98886,2e-05,1.34392]
[1778384660984,38.9,80794.98,0.0,-0.98884,2e-05,1.34557]
[1778384667026,38.9,80796.76,0.0,-0.98881,2e-05,1.34867]
[1778384673945,38.9,80797.52,0.0,-0.98882,2e-05,1.3475]
[1778384679110,38.9,80797.54,0.0,-0.98882,2e-05,1.34753]
[1778384684146,38.9,80797.91,0.0,-0.98882,2e-05,1.34818]
[1778384691195,38.9,80798.1,0.0,-0.98881,2e-05,1.34851]
[1778384698244,38.9,80798.64,0.0,-0.9888,2e-05,1.34945]
[1778384704159,38.9,80798.59,0.0,-0.9888,2e-05,1.34936]
[1778384708313,38.9,80804.21,0.0,-0.98871,2e-05,1.35919]
[1778384714230,38.9,80806.06,0.0,-0.98868,2e-05,1.36243]
[1778384719390,38.9,80805.53,0.0,-0.98869,2e-05,1.3615]
[1778384725432,38.9,80803.88,0.0,-0.98872,2e-05,1.35861]
[1778384731474,38.9,80803.26,0.0,-0.98875,2e-05,1.35502]
[1778384738523,38.9,80804.16,0.0,-0.98873,2e-05,1.35659]
[1778384742552,38.9,80810.55,0.0,-0.98863,2e-05,1.36782]
[1778384743558,38.9,80817.27,0.0,-0.98851,2e-05,1.37971]
[1778384748592,38.9,80816.55,0.0,-0.98853,2e-05,1.37843]
[1778384753628,38.9,80816.13,0.0,-0.98853,2e-05,1.37768]
[1778384758663,38.9,80814.89,0.0,-0.98855,2e-05,1.37549]
[1778384763699,38.9,80815.01,0.0,-0.98855,2e-05,1.3757]
[1778384768734,38.9,80816.85,0.0,-0.98852,2e-05,1.37896]
[1778384774776,38.9,80813.45,0.0,-0.98858,2e-05,1.37294]
[1778384780818,38.9,80813.36,0.0,-0.98858,2e-05,1.37278]
[1778384785852,38.9,80812.61,0.0,-0.98859,2e-05,1.37146]
[1778384790887,38.9,80810.39,0.0,-0.98863,2e-05,1.36754]
[1778384799950,38.9,80809.49,0.0,-0.98866,2e-05,1.36344]
[1778384804985,38.9,80809.52,0.0,-0.98866,2e-05,1.36349]
[1778384810026,38.9,80809.72,0.0,-0.98866,2e-05,1.36384]
[1778384820093,38.9,80809.74,0.0,-0.98866,2e-05,1.36388]
[1778384828154,38.9,80811.95,0.0,-0.98862,2e-05,1.36777]
[1778384833189,38.9,80811.57,0.0,-0.98863,2e-05,1.3671]
[1778384840239,38.9,80809.15,0.0,-0.98867,2e-05,1.36284]
[1778384845274,38.9,80809.66,0.0,-0.98866,2e-05,1.36374]
[1778384850309,38.9,80810.08,0.0,-0.98865,2e-05,1.36448]
[1778384860379,38.9,80809.79,0.0,-0.98868,2e-05,1.36145]
[1778384865301,38.9,80815.59,0.0,-0.98858,2e-05,1.37167]
[1778384866423,38.9,80809.51,0.0,-0.98868,2e-05,1.36096]
[1778384871457,38.9,80803.63,0.0,-0.98878,2e-05,1.35066]
[1778384872463,38.9,80796.56,0.0,-0.9889,2e-05,1.33837]
[1778384878505,38.9,80795.71,0.0,-0.98891,2e-05,1.3369]
[1778384883542,38.9,80797.69,0.0,-0.98888,2e-05,1.34033]
[1778384888575,38.9,80796.01,0.0,-0.98891,2e-05,1.33742]
[1778384894617,38.9,80797.0,0.0,-0.98889,2e-05,1.33913]
[1778384899652,38.9,80798.74,0.0,-0.98886,2e-05,1.34215]
[1778384905582,38.9,80799.61,0.0,-0.98885,2e-05,1.34366]
[1778384910729,38.9,80799.61,0.0,-0.98885,2e-05,1.34366]
[1778384920799,38.9,80800.83,0.0,-0.98885,2e-05,1.34329]
[1778384932880,38.9,80802.28,0.0,-0.98882,2e-05,1.34581]
[1778384937920,38.9,80802.48,0.0,-0.98882,2e-05,1.34616]
[1778384942954,38.9,80800.97,0.0,-0.98884,2e-05,1.34353]
[1778384954027,38.9,80799.82,0.0,-0.98886,2e-05,1.34154]
[1778384966001,38.9,80799.09,0.0,-0.98888,2e-05,1.34027]
[1778384974170,38.9,80798.86,0.0,-0.9889,2e-05,1.33738]
[1778384982226,38.9,80798.13,0.0,-0.98891,2e-05,1.33612]
[1778384988269,38.9,80797.49,0.0,-0.98892,2e-05,1.33501]
[1778384989276,38.9,80804.26,0.0,-0.98881,2e-05,1.34677]
[1778384990282,38.9,80804.38,0.0,-0.98881,2e-05,1.34698]
[1778384995318,38.9,80807.16,0.0,-0.98876,2e-05,1.35183]
[1778385000354,38.9,80806.35,0.0,-0.98878,2e-05,1.35041]
[1778385005389,38.9,80805.69,0.0,-0.98879,2e-05,1.34926]
[1778385010425,38.9,80804.88,0.0,-0.9888,2e-05,1.34785]
[1778385015458,38.9,80804.19,0.0,-0.98881,2e-05,1.34664]
[1778385020494,38.9,80804.39,0.0,-0.98881,2e-05,1.34699]
[1778385026535,38.9,80808.1,0.0,-0.98875,2e-05,1.35347]
[1778385036523,38.9,80806.13,0.0,-0.9888,2e-05,1.34753]
[1778385041641,38.9,80804.81,0.0,-0.98882,2e-05,1.34523]
[1778385047683,38.9,80804.95,0.0,-0.98882,2e-05,1.34547]
[1778385056747,38.9,80805.04,0.0,-0.98882,2e-05,1.34563]
[1778385061784,38.9,80804.14,0.0,-0.98883,2e-05,1.34406]
[1778385067823,38.9,80800.89,0.0,-0.98889,2e-05,1.33842]
[1778385072857,38.9,80801.27,0.0,-0.98888,2e-05,1.33908]
[1778385081921,38.9,80801.87,0.0,-0.98887,2e-05,1.34012]
[1778385087968,38.9,80802.22,0.0,-0.98886,2e-05,1.34072]
[1778385097027,38.9,80804.34,0.0,-0.98885,2e-05,1.34192]
[1778385102062,38.9,80809.34,0.0,-0.98877,2e-05,1.35063]
[1778385107098,38.9,80810.17,0.0,-0.98875,2e-05,1.35208]
[1778385112133,38.9,80811.61,0.0,-0.98873,2e-05,1.3546]
[1778385117167,38.9,80807.67,0.0,-0.98879,2e-05,1.34771]
[1778385122202,38.9,80807.38,0.0,-0.9888,2e-05,1.34721]
[1778385125223,38.9,80802.35,0.0,-0.98888,2e-05,1.33846]
[1778385135295,38.9,80802.36,0.0,-0.98888,2e-05,1.33848]
[1778385140328,38.9,80805.36,0.0,-0.98883,2e-05,1.34369]
[1778385146370,38.9,80805.93,0.0,-0.98882,2e-05,1.34468]
[1778385157369,38.9,80806.37,0.0,-0.98884,2e-05,1.34295]
[1778385162488,38.9,80806.69,0.0,-0.98883,2e-05,1.34351]
[1778385171551,38.9,80806.63,0.0,-0.98883,2e-05,1.3434]
[1778385173565,38.9,80811.99,0.0,-0.98874,2e-05,1.35276]
[1778385178601,38.9,80811.61,0.0,-0.98875,2e-05,1.35209]
[1778385183636,38.9,80810.27,0.0,-0.98877,2e-05,1.34975]
[1778385188671,38.9,80814.26,0.0,-0.98871,2e-05,1.35673]
[1778385191691,38.9,80815.07,0.0,-0.98869,2e-05,1.35815]
[1778385196726,38.9,80812.85,0.0,-0.98873,2e-05,1.35426]
[1778385201765,38.9,80810.92,0.0,-0.98876,2e-05,1.35088]
[1778385207725,38.9,80810.06,0.0,-0.98878,2e-05,1.34938]
[1778385212842,38.9,80809.88,0.0,-0.9888,2e-05,1.34657]
[1778385217880,38.9,80802.44,0.0,-0.98892,2e-05,1.33364]
[1778385223922,38.9,80802.86,0.0,-0.98891,2e-05,1.33437]
[1778385232985,38.9,80804.15,0.0,-0.98889,2e-05,1.3366]
[1778385247081,38.9,80804.92,0.0,-0.98888,2e-05,1.33794]
[1778385257151,38.9,80805.48,0.0,-0.98887,2e-05,1.33891]
[1778385263197,38.9,80805.49,0.0,-0.98887,2e-05,1.33893]
[1778385269238,38.9,80807.36,0.0,-0.98884,2e-05,1.34218]
[1778385274275,38.9,80805.98,0.0,-0.98888,2e-05,1.33729]
[1778385285352,38.9,80804.87,0.0,-0.9889,2e-05,1.33536]
[1778385295419,38.9,80803.39,0.0,-0.98893,2e-05,1.3328]
[1778385301464,38.9,80802.06,0.0,-0.98895,2e-05,1.3305]
[1778385306500,38.9,80793.24,0.0,-0.98909,2e-05,1.31534]
[1778385315562,38.9,80794.16,0.0,-0.98908,2e-05,1.31691]
[1778385320597,38.9,80796.69,0.0,-0.98903,2e-05,1.32125]
[1778385328653,38.9,80796.48,0.0,-0.98904,2e-05,1.32089]
[1778385333688,38.9,80797.55,0.0,-0.98904,2e-05,1.32026]
[1778385338724,38.9,80798.45,0.0,-0.98903,2e-05,1.3218]
[1778385346779,38.9,80800.13,0.0,-0.989,2e-05,1.32469]
[1778385356846,38.9,80800.3,0.0,-0.989,2e-05,1.32499]
[1778385361884,38.9,80800.69,0.0,-0.98899,2e-05,1.32566]
[1778385368855,38.9,80800.65,0.0,-0.98899,2e-05,1.32559]
[1778385374977,38.9,80800.85,0.0,-0.98899,2e-05,1.32593]
[1778385389075,38.9,80800.98,0.0,-0.98898,2e-05,1.32616]
[1778385399144,38.9,80801.51,0.0,-0.989,2e-05,1.32459]
[1778385409134,38.9,80803.66,0.0,-0.98896,2e-05,1.3283]
[1778385415257,38.9,80802.9,0.0,-0.98897,2e-05,1.32699]
[1778385422307,38.9,80799.83,0.0,-0.98902,2e-05,1.3217]
[1778385429274,38.9,80798.33,0.0,-0.98905,2e-05,1.31913]
[1778385436404,38.9,80798.51,0.0,-0.98904,2e-05,1.31944]
[1778385446471,38.9,80798.69,0.0,-0.98904,2e-05,1.31974]
[1778385452516,38.9,80798.95,0.0,-0.98906,2e-05,1.31772]
[1778385459486,38.9,80799.03,0.0,-0.98906,2e-05,1.31786]
[1778385469556,38.9,80799.24,0.0,-0.98905,2e-05,1.31822]
[1778385479707,38.9,80799.09,0.0,-0.98905,2e-05,1.31796]
[1778385487765,38.9,80798.65,0.0,-0.98906,2e-05,1.31721]
[1778385492801,38.9,80798.91,0.0,-0.98906,2e-05,1.31765]
[1778385498846,38.9,80798.67,0.0,-0.98906,2e-05,1.31724]
[1778385504885,38.9,80798.91,0.0,-0.98906,2e-05,1.31765]
[1778385512940,38.9,80799.15,0.0,-0.98907,2e-05,1.31559]
[1778385517976,38.9,80799.09,0.0,-0.98907,2e-05,1.31549]
[1778385523010,38.9,80798.98,0.0,-0.98908,2e-05,1.3153]
[1778385530061,38.9,80798.54,0.0,-0.98908,2e-05,1.31455]
[1778385540047,38.9,80798.67,0.0,-0.98908,2e-05,1.31477]
[1778385547180,38.9,80798.64,0.0,-0.98908,2e-05,1.31472]
[1778385553221,38.9,80798.84,0.0,-0.98908,2e-05,1.31506]
[1778385558258,38.9,80802.43,0.0,-0.98902,2e-05,1.32122]
[1778385563293,38.9,80802.37,0.0,-0.98902,2e-05,1.32112]
[1778385569334,38.9,80802.52,0.0,-0.98902,2e-05,1.32138]
[1778385574371,38.9,80801.91,0.0,-0.98905,2e-05,1.31786]
[1778385579405,38.9,80801.26,0.0,-0.98906,2e-05,1.31674]
[1778385584441,38.9,80800.96,0.0,-0.98906,2e-05,1.31623]
[1778385586455,38.9,80807.76,0.0,-0.98895,2e-05,1.32793]
[1778385591490,38.9,80807.18,0.0,-0.98896,2e-05,1.32692]
[1778385596525,38.9,80806.0,0.0,-0.98898,2e-05,1.32489]
[1778385597534,38.9,80774.79,0.0,-0.98948,2e-05,1.27197]
[1778385598540,38.9,80767.59,0.0,-0.98959,2e-05,1.26001]
[1778385603574,38.9,80763.96,0.0,-0.98965,2e-05,1.25401]
[1778385609616,38.9,80763.43,0.0,-0.98966,2e-05,1.25314]
[1778385614655,38.9,80764.03,0.0,-0.98965,2e-05,1.25413]
[1778385618680,38.9,80766.49,0.0,-0.98961,2e-05,1.25819]
[1778385622708,38.9,80769.82,0.0,-0.98956,2e-05,1.2637]
[1778385629760,38.9,80768.01,0.0,-0.98959,2e-05,1.2607]
[1778385634791,38.9,80766.77,0.0,-0.98963,2e-05,1.25626]
[1778385637816,38.9,80772.56,0.0,-0.98954,2e-05,1.26585]
[1778385641844,38.9,80777.69,0.0,-0.98946,2e-05,1.2744]
[1778385649902,38.9,80781.02,0.0,-0.9894,2e-05,1.27997]
[1778385654936,38.9,80784.44,0.0,-0.98935,2e-05,1.28572]
[1778385659971,38.9,80786.72,0.0,-0.98931,2e-05,1.28956]
[1778385665011,38.9,80777.64,0.0,-0.98946,2e-05,1.27431]
[1778385670043,38.9,80774.29,0.0,-0.98951,2e-05,1.26873]
[1778385673073,38.9,80758.76,0.0,-0.98975,2e-05,1.24309]
[1778385674070,38.9,80744.36,0.0,-0.98997,2e-05,1.21968]
[1778385675078,38.9,80743.43,0.0,-0.98998,2e-05,1.21819]
[1778385681119,38.9,80746.77,0.0,-0.98993,2e-05,1.22358]
[1778385686154,38.9,80745.93,0.0,-0.98994,2e-05,1.22222]
[1778385691190,38.9,80748.03,0.0,-0.98993,2e-05,1.22326]
[1778385696224,38.9,80748.98,0.0,-0.98992,2e-05,1.2248]
[1778385701266,38.9,80747.84,0.0,-0.98993,2e-05,1.22295]
[1778385711264,38.9,80746.62,0.0,-0.98995,2e-05,1.22098]
[1778385716381,38.9,80745.64,0.0,-0.98997,2e-05,1.2194]
[1778385723430,38.9,80745.01,0.0,-0.98998,2e-05,1.21839]
[1778385725444,38.9,80749.8,0.0,-0.9899,2e-05,1.22613]
[1778385729472,38.9,80759.01,0.0,-0.98976,2e-05,1.24112]
[1778385734507,38.9,80756.9,0.0,-0.9898,2e-05,1.23767]
[1778385739542,38.9,80761.22,0.0,-0.98973,2e-05,1.24474]
[1778385744579,38.9,80761.73,0.0,-0.98972,2e-05,1.24557]
[1778385749613,38.9,80762.46,0.0,-0.98971,2e-05,1.24677]
[1778385754648,38.9,80765.54,0.0,-0.98968,2e-05,1.24945]
[1778385759685,38.9,80764.72,0.0,-0.9897,2e-05,1.2481]
[1778385770760,38.9,80763.51,0.0,-0.98971,2e-05,1.24611]
[1778385778816,38.9,80761.06,0.0,-0.98975,2e-05,1.2421]
[1778385783852,38.9,80761.57,0.0,-0.98974,2e-05,1.24293]
[1778385788886,38.9,80759.98,0.0,-0.98977,2e-05,1.24033]
[1778385793921,38.9,80753.74,0.0,-0.98986,2e-05,1.23016]
[1778385797950,38.9,80747.21,0.0,-0.98996,2e-05,1.21959]
[1778385802984,38.9,80747.54,0.0,-0.98996,2e-05,1.22012]
[1778385808019,38.9,80741.99,0.0,-0.99004,1e-05,1.21119]
[1778385815068,38.9,80738.98,0.0,-0.9901,1e-05,1.20404]
[1778385820108,38.9,80739.34,0.0,-0.9901,1e-05,1.20462]
[1778385821114,38.9,80744.42,0.0,-0.99002,1e-05,1.21275]
[1778385822120,38.9,80745.59,0.0,-0.99001,2e-05,1.21463]
[1778385831181,38.9,80745.58,0.0,-0.99001,2e-05,1.21462]
[1778385840247,38.9,80741.51,0.0,-0.99007,1e-05,1.20809]
[1778385842259,38.9,80747.07,0.0,-0.98998,2e-05,1.21702]
[1778385849307,38.9,80746.47,0.0,-0.98999,2e-05,1.21605]
[1778385854343,38.9,80746.12,0.0,-0.99,2e-05,1.21549]
[1778385859377,38.9,80746.7,0.0,-0.98999,2e-05,1.21642]
[1778385864412,38.9,80744.45,0.0,-0.99002,1e-05,1.2128]
[1778385870454,38.9,80744.81,0.0,-0.99002,2e-05,1.21338]
[1778385876497,38.9,80743.66,0.0,-0.99005,1e-05,1.2092]
[1778385882538,38.9,80743.49,0.0,-0.99006,1e-05,1.20892]
[1778385887573,38.9,80744.7,0.0,-0.99004,1e-05,1.21086]
[1778385891602,38.9,80730.93,0.0,-0.99024,1e-05,1.18893]
[1778385897643,38.9,80732.61,0.0,-0.99022,1e-05,1.19159]
[1778385902678,38.9,80733.24,0.0,-0.99021,1e-05,1.19259]
[1778385907713,38.9,80734.28,0.0,-0.99019,1e-05,1.19424]
[1778385912748,38.9,80735.0,0.0,-0.99018,1e-05,1.19538]
[1778385917783,38.9,80735.46,0.0,-0.99018,1e-05,1.19611]
[1778385924832,38.9,80735.76,0.0,-0.99017,1e-05,1.19659]
[1778385928861,38.9,80740.88,0.0,-0.99009,1e-05,1.20475]
[1778385936917,38.9,80740.87,0.0,-0.99011,1e-05,1.2024]
[1778385941952,38.9,80741.13,0.0,-0.99011,1e-05,1.20282]
[1778385946986,38.9,80741.71,0.0,-0.9901,1e-05,1.20374]
[1778385952021,38.9,80741.54,0.0,-0.9901,1e-05,1.20347]
[1778385958063,38.9,80741.39,0.0,-0.99011,1e-05,1.20323]
[1778385961085,38.9,80749.17,0.0,-0.98999,2e-05,1.21571]
[1778385969143,38.9,80749.49,0.0,-0.98998,2e-05,1.21622]
[1778385974174,38.9,80748.66,0.0,-0.99,2e-05,1.21489]
[1778385979210,38.9,80748.07,0.0,-0.99001,2e-05,1.21394]
[1778385984245,38.9,80747.77,0.0,-0.99001,2e-05,1.21345]
[1778385991294,38.9,80747.53,0.0,-0.99003,1e-05,1.21073]
[1778385999350,38.9,80747.1,0.0,-0.99004,1e-05,1.21004]
[1778386005393,38.9,80748.66,0.0,-0.99002,2e-05,1.21254]
[1778386010429,38.9,80753.59,0.0,-0.98994,2e-05,1.22049]
[1778386015463,38.9,80756.63,0.0,-0.9899,2e-05,1.2254]
[1778386021506,38.9,80754.9,0.0,-0.98992,2e-05,1.2226]
[1778386027547,38.9,80751.9,0.0,-0.98997,2e-05,1.21776]
[1778386033518,38.9,80751.49,0.0,-0.98997,2e-05,1.2171]
[1778386038624,38.9,80747.65,0.0,-0.99003,1e-05,1.21092]
[1778386044666,38.9,80746.27,0.0,-0.99005,1e-05,1.20871]
[1778386050709,38.9,80746.98,0.0,-0.99004,1e-05,1.20984]
[1778386055743,38.9,80746.02,0.0,-0.99007,1e-05,1.20597]
[1778386057757,38.9,80741.47,0.0,-0.99014,1e-05,1.1987]
[1778386062793,38.9,80742.8,0.0,-0.99012,1e-05,1.20082]
[1778386067827,38.9,80742.54,0.0,-0.99013,1e-05,1.20041]
[1778386072862,38.9,80742.89,0.0,-0.99012,1e-05,1.20097]
[1778386077898,38.9,80743.58,0.0,-0.99011,1e-05,1.20207]
[1778386082933,38.9,80746.71,0.0,-0.99006,1e-05,1.20707]
[1778386087967,38.9,80746.95,0.0,-0.99006,1e-05,1.20746]
[1778386093005,38.9,80747.09,0.0,-0.99006,1e-05,1.20768]
[1778386101060,38.9,80747.35,0.0,-0.99005,1e-05,1.2081]
[1778386106096,38.9,80747.61,0.0,-0.99005,1e-05,1.20851]
[1778386113145,38.9,80747.55,0.0,-0.99007,1e-05,1.20608]
[1778386118180,38.9,80745.99,0.0,-0.99009,1e-05,1.20359]
[1778386123215,38.9,80745.46,0.0,-0.9901,1e-05,1.20274]
[1778386129257,38.9,80745.39,0.0,-0.9901,1e-05,1.20263]
[1778386136306,38.9,80746.0,0.0,-0.99009,1e-05,1.2036]
[1778386141342,38.9,80746.25,0.0,-0.99009,1e-05,1.204]
[1778386146376,38.9,80747.89,0.0,-0.99006,1e-05,1.20663]
[1778386151412,38.9,80747.71,0.0,-0.99007,1e-05,1.20634]
[1778386156446,38.9,80751.36,0.0,-0.99001,2e-05,1.21219]
[1778386163497,38.9,80749.78,0.0,-0.99004,2e-05,1.20966]
[1778386168531,38.9,80752.82,0.0,-0.98999,2e-05,1.21454]
[1778386174572,38.9,80753.03,0.0,-0.99001,2e-05,1.21253]
[1778386180614,38.9,80752.51,0.0,-0.99001,2e-05,1.2117]
[1778386185649,38.9,80752.02,0.0,-0.99002,2e-05,1.21091]
[1778386191691,38.9,80751.1,0.0,-0.99004,2e-05,1.20943]
[1778386198740,38.9,80750.42,0.0,-0.99005,1e-05,1.20834]
[1778386204782,38.9,80744.09,0.0,-0.99014,1e-05,1.19822]
[1778386210825,38.9,80744.98,0.0,-0.99013,1e-05,1.19964]
[1778386216866,38.9,80745.75,0.0,-0.99012,1e-05,1.20087]
[1778386224853,38.9,80745.43,0.0,-0.99012,1e-05,1.20036]
[1778386229957,38.9,80747.14,0.0,-0.99009,1e-05,1.20309]
[1778386237008,38.9,80747.88,0.0,-0.9901,1e-05,1.20194]
[1778386242042,38.9,80747.65,0.0,-0.99011,1e-05,1.20157]
[1778386250100,38.9,80747.54,0.0,-0.99011,1e-05,1.2014]
[1778386263185,38.9,80746.56,0.0,-0.99012,1e-05,1.19983]
[1778386268223,38.9,80746.61,0.0,-0.99012,1e-05,1.19991]
[1778386273258,38.9,80746.84,0.0,-0.99012,1e-05,1.20028]
[1778386278293,38.9,80746.74,0.0,-0.99012,1e-05,1.20012]
[1778386285342,38.9,80746.77,0.0,-0.99012,1e-05,1.20017]
[1778386290380,38.9,80747.13,0.0,-0.99011,1e-05,1.20074]
[1778386295416,38.9,80745.13,0.0,-0.99016,1e-05,1.19523]
[1778386300452,38.9,80744.49,0.0,-0.99017,1e-05,1.19421]
[1778386308503,38.9,80744.06,0.0,-0.99018,1e-05,1.19353]
[1778386313538,38.9,80742.83,0.0,-0.9902,1e-05,1.19157]
[1778386315552,38.9,80737.52,0.0,-0.99027,1e-05,1.18317]
[1778386320587,38.9,80736.93,0.0,-0.99028,1e-05,1.18224]
[1778386326631,38.9,80736.82,0.0,-0.99028,1e-05,1.18207]
[1778386332672,38.9,80737.51,0.0,-0.99027,1e-05,1.18316]
[1778386338715,38.9,80737.31,0.0,-0.99028,1e-05,1.18284]
[1778386343750,38.9,80738.99,0.0,-0.99025,1e-05,1.18549]
[1778386352814,38.9,80740.41,0.0,-0.99025,1e-05,1.18542]
[1778386358856,38.9,80742.25,0.0,-0.99022,1e-05,1.18833]
[1778386363890,38.9,80743.8,0.0,-0.9902,1e-05,1.19079]
[1778386369932,38.9,80743.78,0.0,-0.9902,1e-05,1.19076]
[1778386375975,38.9,80743.97,0.0,-0.9902,1e-05,1.19106]
[1778386381009,38.9,80744.66,0.0,-0.99019,1e-05,1.19215]
[1778386387051,38.9,80744.34,0.0,-0.99019,1e-05,1.19165]
[1778386396053,38.9,80743.45,0.0,-0.9902,1e-05,1.19024]
[1778386403163,38.9,80743.91,0.0,-0.9902,1e-05,1.19096]
[1778386406184,38.9,80748.26,0.0,-0.99013,1e-05,1.19788]
[1778386412229,38.9,80747.46,0.0,-0.99016,1e-05,1.19428]
[1778386421290,38.9,80747.88,0.0,-0.99016,1e-05,1.19495]
[1778386426324,38.9,80747.34,0.0,-0.99017,1e-05,1.19409]
[1778386436396,38.9,80746.51,0.0,-0.99018,1e-05,1.19277]
[1778386443444,38.9,80746.81,0.0,-0.99017,1e-05,1.19325]
[1778386448478,38.9,80745.27,0.0,-0.9902,1e-05,1.1908]
[1778386455527,38.9,80745.2,0.0,-0.9902,1e-05,1.19069]
[1778386466606,38.9,80745.9,0.0,-0.99019,1e-05,1.1918]
[1778386471640,38.9,80745.23,0.0,-0.99022,1e-05,1.18842]
[1778386476676,38.9,80745.3,0.0,-0.99021,1e-05,1.18853]
[1778386482717,38.9,80746.4,0.0,-0.9902,1e-05,1.19027]
[1778386487763,38.9,80747.37,0.0,-0.99018,1e-05,1.19181]
[1778386489770,38.9,80760.06,0.0,-0.98999,2e-05,1.2121]
[1778386490777,38.9,80760.41,0.0,-0.98999,2e-05,1.21266]
[1778386495812,38.9,80760.09,0.0,-0.98999,2e-05,1.21214]
[1778386500849,38.9,80757.53,0.0,-0.99003,2e-05,1.20803]
[1778386505885,38.9,80756.22,0.0,-0.99005,2e-05,1.20593]
[1778386509912,38.9,80750.94,0.0,-0.99013,1e-05,1.19749]
[1778386510919,38.9,80741.14,0.0,-0.99028,1e-05,1.18195]
[1778386511927,38.9,80744.58,0.0,-0.99023,1e-05,1.18739]
[1778386514947,38.9,80746.33,0.0,-0.9902,1e-05,1.19016]
[1778386520989,38.9,80747.08,0.0,-0.99019,1e-05,1.19135]
[1778386526026,38.9,80750.09,0.0,-0.99014,1e-05,1.19613]
[1778386532068,38.9,80755.42,0.0,-0.99008,1e-05,1.20231]
[1778386537104,38.9,80754.36,0.0,-0.9901,1e-05,1.20061]
[1778386542138,38.9,80753.58,0.0,-0.99011,1e-05,1.19937]
[1778386548181,38.9,80752.77,0.0,-0.99012,1e-05,1.19807]
[1778386553215,38.9,80753.94,0.0,-0.9901,1e-05,1.19994]
[1778386561275,38.9,80754.56,0.0,-0.9901,1e-05,1.20093]
[1778386567313,38.9,80753.95,0.0,-0.9901,1e-05,1.19996]
[1778386574362,38.9,80757.46,0.0,-0.99005,2e-05,1.20557]
[1778386580404,38.9,80757.39,0.0,-0.99005,2e-05,1.20546]
[1778386585439,38.9,80757.6,0.0,-0.99005,2e-05,1.2058]
[1778386590474,38.9,80757.27,0.0,-0.99005,2e-05,1.20527]
[1778386597480,38.9,80756.27,0.0,-0.99009,1e-05,1.20132]
[1778386602557,38.9,80755.8,0.0,-0.9901,1e-05,1.20057]
[1778386607593,38.9,80765.09,0.0,-0.98996,2e-05,1.21549]
[1778386608600,38.9,80765.09,0.0,-0.98996,2e-05,1.21549]
[1778386611621,38.9,80771.1,0.0,-0.98986,2e-05,1.22522]
[1778386617663,38.9,80774.91,0.0,-0.98981,2e-05,1.23142]
[1778386619677,38.9,80779.98,0.0,-0.98973,2e-05,1.23972]
[1778386620684,38.9,80785.39,0.0,-0.98964,2e-05,1.24861]
[1778386625722,38.9,80788.66,0.0,-0.98959,2e-05,1.25402]
[1778386630758,38.9,80788.76,0.0,-0.98959,2e-05,1.25418]
[1778386635792,38.9,80789.93,0.0,-0.98957,2e-05,1.25612]
[1778386640828,38.9,80792.05,0.0,-0.98954,2e-05,1.25964]
[1778386646870,38.9,80792.67,0.0,-0.98953,2e-05,1.26067]
[1778386651905,38.9,80793.93,0.0,-0.98953,2e-05,1.26034]
[1778386657948,38.9,80794.68,0.0,-0.98952,2e-05,1.26159]
[1778386664996,38.9,80795.55,0.0,-0.9895,2e-05,1.26304]
[1778386671039,38.9,80796.43,0.0,-0.98949,2e-05,1.2645]
[1778386678088,38.9,80796.88,0.0,-0.98948,2e-05,1.26525]
[1778386687152,38.9,80797.28,0.0,-0.98948,2e-05,1.26592]
[1778386697218,38.9,80797.35,0.0,-0.98948,2e-05,1.26604]
[1778386702257,38.9,80797.29,0.0,-0.98948,2e-05,1.26594]
[1778386708257,38.9,80797.41,0.0,-0.98948,2e-05,1.26614]
[1778386713334,38.9,80797.35,0.0,-0.9895,2e-05,1.26361]
[1778386718369,38.9,80798.16,0.0,-0.98948,2e-05,1.26496]
[1778386723404,38.9,80798.24,0.0,-0.98948,2e-05,1.2651]
[1778386729447,38.9,80798.11,0.0,-0.98948,2e-05,1.26488]
[1778386738511,38.9,80797.93,0.0,-0.98949,2e-05,1.26458]
[1778386742538,38.9,80787.26,0.0,-0.98965,2e-05,1.24689]
[1778386748538,38.9,80780.73,0.0,-0.98975,2e-05,1.23616]
[1778386752608,38.9,80775.52,0.0,-0.98983,2e-05,1.22766]
[1778386757643,38.9,80772.54,0.0,-0.98988,2e-05,1.22282]
[1778386767710,38.9,80771.48,0.0,-0.9899,2e-05,1.2211]
[1778386771742,38.9,80766.41,0.0,-0.98999,2e-05,1.21055]
[1778386777783,38.9,80766.89,0.0,-0.98999,2e-05,1.21132]
[1778386782817,38.9,80767.58,0.0,-0.98997,2e-05,1.21243]
[1778386788860,38.9,80766.27,0.0,-0.98999,2e-05,1.21032]
[1778386793895,38.9,80763.19,0.0,-0.99004,2e-05,1.20537]
[1778386798931,38.9,80761.76,0.0,-0.99006,2e-05,1.20308]
[1778386803965,38.9,80757.98,0.0,-0.99012,1e-05,1.19704]
[1778386810011,38.9,80757.37,0.0,-0.99013,1e-05,1.19607]
[1778386817056,38.9,80754.2,0.0,-0.99018,1e-05,1.19102]
[1778386824105,38.9,80753.95,0.0,-0.99018,1e-05,1.19062]
[1778386830147,38.9,80753.9,0.0,-0.99018,1e-05,1.19054]
[1778386832161,38.9,80745.85,0.0,-0.99032,1e-05,1.1755]
[1778386833168,38.9,80744.87,0.0,-0.99033,1e-05,1.17396]
[1778386839171,38.9,80745.16,0.0,-0.99033,1e-05,1.17442]
[1778386846262,38.9,80747.98,0.0,-0.99029,1e-05,1.17886]
[1778386856328,38.9,80749.34,0.0,-0.99027,1e-05,1.181]
[1778386866398,38.9,80750.77,0.0,-0.99024,1e-05,1.18326]
[1778386876468,38.9,80752.09,0.0,-0.99023,1e-05,1.18535]
[1778386887545,38.9,80752.54,0.0,-0.99022,1e-05,1.18606]
[1778386897618,38.9,80753.24,0.0,-0.99023,1e-05,1.18485]
[1778386907685,38.9,80753.5,0.0,-0.99022,1e-05,1.18526]
[1778386917755,38.9,80753.66,0.0,-0.99022,1e-05,1.18551]
[1778386927825,38.9,80753.87,0.0,-0.99022,1e-05,1.18584]
[1778386937895,38.9,80754.25,0.0,-0.99021,1e-05,1.18645]
[1778386944956,38.9,80754.49,0.0,-0.99021,1e-05,1.18683]
[1778386956024,38.9,80754.2,0.0,-0.99023,1e-05,1.18404]
[1778386962066,38.9,80754.37,0.0,-0.99023,1e-05,1.18431]
[1778386967101,38.9,80758.32,0.0,-0.99017,1e-05,1.19057]
[1778386973144,38.9,80757.51,0.0,-0.99018,1e-05,1.18929]
[1778386980154,38.9,80754.11,0.0,-0.99023,1e-05,1.1839]
[1778386985228,38.9,80754.09,0.0,-0.99023,1e-05,1.18387]
[1778386991269,38.9,80750.64,0.0,-0.99028,1e-05,1.17842]
[1778386998322,38.9,80750.59,0.0,-0.99028,1e-05,1.17834]
[1778387003362,38.9,80751.65,0.0,-0.99027,1e-05,1.18001]
[1778387008397,38.9,80751.72,0.0,-0.99027,1e-05,1.18012]
[1778387016457,38.9,80752.23,0.0,-0.99028,1e-05,1.17861]
[1778387024512,38.9,80751.8,0.0,-0.99029,1e-05,1.17793]
[1778387030546,38.9,80753.3,0.0,-0.99026,1e-05,1.1803]
[1778387040616,38.9,80754.1,0.0,-0.99025,1e-05,1.18156]
[1778387047675,38.9,80755.25,0.0,-0.99023,1e-05,1.18338]
[1778387053715,38.9,80755.15,0.0,-0.99024,1e-05,1.18322]
[1778387060757,38.9,80756.07,0.0,-0.99022,1e-05,1.18468]
[1778387066803,38.9,80756.07,0.0,-0.99022,1e-05,1.18468]
[1778387080897,38.9,80757.63,0.0,-0.99022,1e-05,1.18482]
[1778387085941,38.9,80758.32,0.0,-0.99021,1e-05,1.18591]
[1778387090977,38.9,80758.59,0.0,-0.9902,1e-05,1.18634]
[1778387096011,38.9,80757.99,0.0,-0.99021,1e-05,1.18539]
[1778387101037,38.9,80758.1,0.0,-0.99021,1e-05,1.18556]
[1778387106081,38.9,80758.23,0.0,-0.99021,1e-05,1.18577]
[1778387111116,38.9,80758.78,0.0,-0.9902,1e-05,1.18664]
[1778387116151,38.9,80758.92,0.0,-0.9902,1e-05,1.18686]
[1778387118165,38.9,80764.4,0.0,-0.99012,1e-05,1.19558]
[1778387123200,38.9,80764.09,0.0,-0.99012,1e-05,1.19509]
[1778387128235,38.9,80769.77,0.0,-0.99004,2e-05,1.20417]
[1778387133270,38.9,80771.35,0.0,-0.99003,2e-05,1.20436]
[1778387138308,38.9,80770.53,0.0,-0.99004,2e-05,1.20304]
[1778387143340,38.9,80769.12,0.0,-0.99006,2e-05,1.20078]
[1778387148376,38.9,80768.12,0.0,-0.99008,2e-05,1.19918]
[1778387153410,38.9,80767.91,0.0,-0.99008,2e-05,1.19884]
[1778387160459,38.9,80766.12,0.0,-0.99011,1e-05,1.19598]
[1778387165494,38.9,80765.44,0.0,-0.99012,1e-05,1.1949]
[1778387170531,38.9,80766.28,0.0,-0.99011,1e-05,1.19624]
[1778387175566,38.9,80766.0,0.0,-0.99011,1e-05,1.19579]
[1778387180599,38.9,80765.69,0.0,-0.99012,1e-05,1.1953]
[1778387191667,38.9,80765.6,0.0,-0.99014,1e-05,1.19281]
[1778387198726,38.9,80765.78,0.0,-0.99013,1e-05,1.1931]
[1778387203760,38.9,80765.8,0.0,-0.99013,1e-05,1.19313]
[1778387207789,38.9,80769.64,0.0,-0.99008,2e-05,1.19926]
[1778387210810,38.9,80775.66,0.0,-0.98998,2e-05,1.20893]
[1778387216853,38.9,80775.89,0.0,-0.98998,2e-05,1.2093]
[1778387221883,38.9,80777.89,0.0,-0.98995,2e-05,1.21252]
[1778387226922,38.9,80775.75,0.0,-0.98998,2e-05,1.20907]
[1778387231959,38.9,80774.03,0.0,-0.99001,2e-05,1.2063]
[1778387236993,38.9,80772.75,0.0,-0.99003,2e-05,1.20425]
[1778387242033,38.9,80770.82,0.0,-0.99006,2e-05,1.20115]
[1778387247068,38.9,80769.44,0.0,-0.99008,2e-05,1.19894]
[1778387252101,38.9,80768.11,0.0,-0.99012,1e-05,1.19447]
[1778387257136,38.9,80767.41,0.0,-0.99013,1e-05,1.19336]
[1778387262171,38.9,80766.79,0.0,-0.99014,1e-05,1.19237]
[1778387267207,38.9,80766.62,0.0,-0.99014,1e-05,1.1921]
[1778387272241,38.9,80766.68,0.0,-0.99014,1e-05,1.19219]
[1778387277277,38.9,80767.82,0.0,-0.99012,1e-05,1.19401]
[1778387282312,38.9,80769.46,0.0,-0.9901,2e-05,1.19663]
[1778387287346,38.9,80767.25,0.0,-0.99013,1e-05,1.1931]
[1778387292381,38.9,80765.16,0.0,-0.99016,1e-05,1.18977]
[1778387302451,38.9,80764.8,0.0,-0.99017,1e-05,1.1892]
[1778387306479,38.9,80759.63,0.0,-0.99024,1e-05,1.18101]
[1778387312514,38.9,80759.53,0.0,-0.99026,1e-05,1.17852]
[1778387316552,38.9,80754.48,0.0,-0.99034,1e-05,1.17057]
[1778387318567,38.9,80750.98,0.0,-0.99039,1e-05,1.16509]
[1778387326627,38.9,80751.04,0.0,-0.99039,1e-05,1.16518]
[1778387332668,38.9,80752.1,0.0,-0.99037,1e-05,1.16684]
[1778387338710,38.9,80753.1,0.0,-0.99036,1e-05,1.16841]
[1778387344752,38.9,80754.16,0.0,-0.99034,1e-05,1.17007]
[1778387349787,38.9,80755.82,0.0,-0.99032,1e-05,1.17268]
[1778387354822,38.9,80761.42,0.0,-0.99024,1e-05,1.18151]
[1778387358851,38.9,80764.84,0.0,-0.99018,1e-05,1.18693]
[1778387363885,38.9,80764.78,0.0,-0.99019,1e-05,1.18683]
[1778387364893,38.9,80770.0,0.0,-0.99011,1e-05,1.19514]
[1778387365900,38.9,80772.05,0.0,-0.99008,2e-05,1.19842]
[1778387372948,38.9,80774.43,0.0,-0.99006,2e-05,1.19988]
[1778387377984,38.9,80779.2,0.0,-0.98999,2e-05,1.20754]
[1778387383007,38.9,80780.72,0.0,-0.98996,2e-05,1.20999]
[1778387389070,38.9,80780.22,0.0,-0.98997,2e-05,1.20918]
[1778387394105,38.9,80782.16,0.0,-0.98994,2e-05,1.21231]
[1778387403158,38.9,80783.97,0.0,-0.98992,2e-05,1.21524]
[1778387408203,38.9,80777.1,0.0,-0.99002,2e-05,1.20416]
[1778387413239,38.9,80782.32,0.0,-0.98994,2e-05,1.21257]
[1778387418273,38.9,80785.25,0.0,-0.9899,2e-05,1.21731]
[1778387423299,38.9,80786.61,0.0,-0.98988,2e-05,1.21952]
[1778387428343,38.9,80786.9,0.0,-0.98987,2e-05,1.21999]
[1778387433379,38.9,80788.47,0.0,-0.98987,2e-05,1.22016]
[1778387438414,38.9,80790.39,0.0,-0.98984,2e-05,1.22328]
[1778387443460,38.9,80793.89,0.0,-0.98978,2e-05,1.22899]
[1778387450497,38.9,80793.29,0.0,-0.98979,2e-05,1.22801]
[1778387455536,38.9,80793.32,0.0,-0.98979,2e-05,1.22805]
[1778387461579,38.9,80793.84,0.0,-0.98978,2e-05,1.2289]
[1778387466612,38.9,80795.03,0.0,-0.98976,2e-05,1.23085]
[1778387468627,38.9,80801.77,0.0,-0.98966,2e-05,1.24191]
[1778387473670,38.9,80804.27,0.0,-0.98962,2e-05,1.24604]
[1778387478698,38.9,80814.05,0.0,-0.98947,2e-05,1.26228]
[1778387483740,38.9,80815.05,0.0,-0.98945,2e-05,1.26395]
[1778387489775,38.9,80814.07,0.0,-0.98947,2e-05,1.26231]
[1778387494809,38.9,80815.28,0.0,-0.98947,2e-05,1.26189]
[1778387499846,38.9,80817.33,0.0,-0.98944,2e-05,1.26532]
[1778387504884,38.9,80818.69,0.0,-0.98941,2e-05,1.26759]
[1778387510921,38.9,80818.16,0.0,-0.98942,2e-05,1.26671]
[1778387516963,38.9,80819.66,0.0,-0.9894,2e-05,1.26922]
[1778387523004,38.9,80817.79,0.0,-0.98943,2e-05,1.26609]
[1778387528040,38.9,80816.62,0.0,-0.98945,2e-05,1.26413]
[1778387533076,38.9,80818.9,0.0,-0.98941,2e-05,1.26795]
[1778387539118,38.9,80822.24,0.0,-0.98936,2e-05,1.27355]
[1778387544164,38.9,80820.93,0.0,-0.98938,2e-05,1.27135]
[1778387553220,38.9,80818.51,0.0,-0.98944,2e-05,1.26485]
[1778387554239,38.9,80827.64,0.0,-0.98929,2e-05,1.28019]
[1778387555229,38.9,80827.18,0.0,-0.9893,2e-05,1.27942]
[1778387559258,38.9,80821.51,0.0,-0.98939,2e-05,1.26987]
[1778387564310,38.9,80818.69,0.0,-0.98943,2e-05,1.26515]
[1778387569328,38.9,80814.05,0.0,-0.98951,2e-05,1.2574]
[1778387574381,38.9,80812.96,0.0,-0.98952,2e-05,1.25559]
[1778387579400,38.9,80813.67,0.0,-0.98951,2e-05,1.25677]
[1778387583429,38.9,80806.9,0.0,-0.98962,2e-05,1.24555]
[1778387591484,38.9,80804.0,0.0,-0.98966,2e-05,1.24076]
[1778387593499,38.9,80796.13,0.0,-0.98979,2e-05,1.22785]
[1778387598533,38.9,80797.86,0.0,-0.98976,2e-05,1.23068]
[1778387603568,38.9,80799.17,0.0,-0.98974,2e-05,1.23283]
[1778387609610,38.9,80799.81,0.0,-0.98973,2e-05,1.23388]
[1778387614662,38.9,80800.5,0.0,-0.98974,2e-05,1.2326]
[1778387618673,38.9,80808.07,0.0,-0.98962,2e-05,1.24506]
[1778387623709,38.9,80809.92,0.0,-0.98959,2e-05,1.24812]
[1778387628743,38.9,80813.89,0.0,-0.98953,2e-05,1.2547]
[1778387633779,38.9,80813.02,0.0,-0.98954,2e-05,1.25326]
[1778387638813,38.9,80816.54,0.0,-0.98949,2e-05,1.25912]
[1778387643849,38.9,80810.38,0.0,-0.98958,2e-05,1.24888]
[1778387648883,38.9,80809.83,0.0,-0.98959,2e-05,1.24797]
[1778387653919,38.9,80809.74,0.0,-0.98959,2e-05,1.24782]
[1778387658954,38.9,80810.44,0.0,-0.98958,2e-05,1.24898]
[1778387665020,38.9,80810.16,0.0,-0.98959,2e-05,1.24852]
[1778387673052,38.9,80811.66,0.0,-0.98958,2e-05,1.24858]
[1778387677085,38.9,80804.47,0.0,-0.9897,2e-05,1.23671]
[1778387682120,38.9,80801.0,0.0,-0.98975,2e-05,1.23102]
[1778387687156,38.9,80795.58,0.0,-0.98983,2e-05,1.22217]
[1778387692190,38.9,80795.67,0.0,-0.98983,2e-05,1.22232]
[1778387697225,38.9,80795.62,0.0,-0.98983,2e-05,1.22224]
[1778387703268,38.9,80796.4,0.0,-0.98982,2e-05,1.22351]
[1778387708303,38.9,80799.28,0.0,-0.98978,2e-05,1.22821]
[1778387713342,38.9,80800.28,0.0,-0.98976,2e-05,1.22984]
[1778387718372,38.9,80800.55,0.0,-0.98976,2e-05,1.23028]
[1778387725441,38.9,80797.75,0.0,-0.9898,2e-05,1.22571]
[1778387731463,38.9,80798.87,0.0,-0.9898,2e-05,1.22514]
[1778387736500,38.9,80799.67,0.0,-0.98979,2e-05,1.22645]
[1778387741533,38.9,80799.09,0.0,-0.9898,2e-05,1.2255]
[1778387746568,38.9,80799.37,0.0,-0.98979,2e-05,1.22596]
[1778387755652,38.9,80800.42,0.0,-0.98978,2e-05,1.22767]
[1778387760666,38.9,80799.73,0.0,-0.98979,2e-05,1.22655]
[1778387765723,38.9,80800.47,0.0,-0.98978,2e-05,1.22775]
[1778387770737,38.9,80800.15,0.0,-0.98978,2e-05,1.22723]
[1778387775793,38.9,80797.65,0.0,-0.98982,2e-05,1.22315]
[1778387785863,38.9,80800.34,0.0,-0.98978,2e-05,1.22754]
[1778387791885,38.9,80802.39,0.0,-0.98977,2e-05,1.22849]
[1778387796920,38.9,80801.41,0.0,-0.98978,2e-05,1.22689]
[1778387802962,38.9,80801.4,0.0,-0.98978,2e-05,1.22687]
[1778387811019,38.9,80801.6,0.0,-0.98978,2e-05,1.2272]
[1778387816073,38.9,80800.83,0.0,-0.98979,2e-05,1.22594]
[1778387825117,38.9,80800.41,0.0,-0.9898,2e-05,1.22526]
[1778387833172,38.9,80800.39,0.0,-0.9898,2e-05,1.22523]
[1778387839214,38.9,80800.43,0.0,-0.9898,2e-05,1.22529]
[1778387844251,38.9,80799.06,0.0,-0.98982,2e-05,1.22306]
[1778387854323,38.9,80798.07,0.0,-0.98985,2e-05,1.21905]
[1778387859357,38.9,80798.71,0.0,-0.98984,2e-05,1.22009]
[1778387864391,38.9,80799.05,0.0,-0.98984,2e-05,1.22065]
[1778387869427,38.9,80799.93,0.0,-0.98982,2e-05,1.22208]
[1778387874461,38.9,80799.75,0.0,-0.98983,2e-05,1.22179]
[1778387879497,38.9,80799.85,0.0,-0.98983,2e-05,1.22195]
[1778387884531,38.9,80799.99,0.0,-0.98982,2e-05,1.22218]
[1778387894598,38.9,80800.05,0.0,-0.98982,2e-05,1.22228]
[1778387901650,38.9,80803.9,0.0,-0.98976,2e-05,1.22856]
[1778387906704,38.9,80803.11,0.0,-0.98978,2e-05,1.22727]
[1778387911721,38.9,80803.0,0.0,-0.9898,2e-05,1.22469]
[1778387916774,38.9,80803.47,0.0,-0.98979,2e-05,1.22546]
[1778387921791,38.9,80803.96,0.0,-0.98978,2e-05,1.22626]
[1778387926843,38.9,80803.36,0.0,-0.98979,2e-05,1.22528]
[1778387932868,38.9,80803.36,0.0,-0.98979,2e-05,1.22528]
[1778387937903,38.9,80802.56,0.0,-0.9898,2e-05,1.22397]
[1778387941932,38.9,80815.91,0.0,-0.9896,2e-05,1.24591]
[1778387946983,38.9,80812.66,0.0,-0.98965,2e-05,1.24054]
[1778387955024,38.9,80812.23,0.0,-0.98965,2e-05,1.23983]
[1778387959051,38.9,80807.41,0.0,-0.98973,2e-05,1.2319]
[1778387965093,38.9,80806.03,0.0,-0.98975,2e-05,1.22964]
[1778387970128,38.9,80806.01,0.0,-0.98975,2e-05,1.22961]
[1778387977196,38.9,80805.95,0.0,-0.98977,2e-05,1.22711]
[1778387982212,38.9,80805.9,0.0,-0.98977,2e-05,1.22703]
[1778387987265,38.9,80805.53,0.0,-0.98978,2e-05,1.22642]
[1778387995303,38.9,80803.48,0.0,-0.98981,2e-05,1.22308]
[1778388000341,38.9,80803.55,0.0,-0.98981,2e-05,1.22319]
[1778388007407,38.9,80804.1,0.0,-0.9898,2e-05,1.22409]
[1778388012424,38.9,80804.31,0.0,-0.9898,2e-05,1.22443]
[1778388017477,38.9,80804.43,0.0,-0.98979,2e-05,1.22463]
[1778388022499,38.9,80804.43,0.0,-0.98979,2e-05,1.22463]
[1778388027548,38.9,80804.89,0.0,-0.98979,2e-05,1.22538]
[1778388034582,38.9,80804.34,0.0,-0.98981,2e-05,1.22208]
[1778388043645,38.9,80804.52,0.0,-0.98981,2e-05,1.22237]
[1778388049687,38.9,80804.44,0.0,-0.98981,2e-05,1.22224]
[1778388057758,38.9,80803.84,0.0,-0.98982,2e-05,1.22127]
[1778388063789,38.9,80803.62,0.0,-0.98983,2e-05,1.22091]
[1778388068820,38.9,80803.19,0.0,-0.98983,2e-05,1.22021]
[1778388073855,38.9,80802.69,0.0,-0.98984,2e-05,1.21939]
[1778388079897,38.9,80802.53,0.0,-0.98984,2e-05,1.21913]
[1778388085939,38.9,80802.82,0.0,-0.98984,2e-05,1.2196]
[1778388092988,38.9,80802.37,0.0,-0.98986,2e-05,1.21648]
[1778388098038,38.9,80802.58,0.0,-0.98986,2e-05,1.21682]
[1778388103058,38.9,80801.9,0.0,-0.98987,2e-05,1.21572]
[1778388108108,38.9,80802.48,0.0,-0.98986,2e-05,1.21666]
[1778388114137,38.9,80802.44,0.0,-0.98986,2e-05,1.21659]
[1778388119171,38.9,80802.3,0.0,-0.98987,2e-05,1.21637]
[1778388124206,38.9,80799.52,0.0,-0.98991,2e-05,1.21186]
[1778388134278,38.9,80799.71,0.0,-0.9899,2e-05,1.21217]
[1778388146362,38.9,80800.98,0.0,-0.98989,2e-05,1.21422]
[1778388152402,38.9,80799.37,0.0,-0.98993,2e-05,1.20923]
[1778388158461,38.9,80799.27,0.0,-0.98993,2e-05,1.20907]
[1778388166509,38.9,80799.27,0.0,-0.98993,2e-05,1.20907]
[1778388172551,38.9,80799.34,0.0,-0.98993,2e-05,1.20918]
[1778388177587,38.9,80799.78,0.0,-0.98992,2e-05,1.2099]
[1778388182621,38.9,80793.84,0.0,-0.99001,2e-05,1.20032]
[1778388184636,38.9,80783.96,0.0,-0.99016,1e-05,1.18452]
[1778388185642,38.9,80784.83,0.0,-0.99015,1e-05,1.18591]
[1778388188678,38.9,80777.71,0.0,-0.99026,1e-05,1.17462]
[1778388190678,38.9,80777.17,0.0,-0.99026,1e-05,1.17377]
[1778388195712,38.9,80768.83,0.0,-0.99039,1e-05,1.16066]
[1778388196720,38.9,80768.23,0.0,-0.9904,1e-05,1.15973]
[1778388201754,38.9,80767.15,0.0,-0.99041,1e-05,1.15804]
[1778388207801,38.9,80766.96,0.0,-0.99041,1e-05,1.15774]
[1778388213839,38.9,80767.07,0.0,-0.99043,1e-05,1.1556]
[1778388218888,38.9,80766.85,0.0,-0.99043,1e-05,1.15526]
[1778388223909,38.9,80763.99,0.0,-0.99048,1e-05,1.15081]
[1778388228960,38.9,80761.66,0.0,-0.99051,1e-05,1.14719]
[1778388235995,38.9,80763.27,0.0,-0.99049,1e-05,1.14969]
[1778388241031,38.9,80764.33,0.0,-0.99047,1e-05,1.15134]
[1778388249102,38.9,80765.47,0.0,-0.99045,1e-05,1.15311]
[1778388254124,38.9,80765.68,0.0,-0.99045,1e-05,1.15344]
[1778388259171,38.9,80765.88,0.0,-0.99045,1e-05,1.15375]
[1778388264191,38.9,80765.89,0.0,-0.99045,1e-05,1.15376]
[1778388265199,38.9,80758.18,0.0,-0.99056,1e-05,1.14181]
[1778388270234,38.9,80758.07,0.0,-0.99056,1e-05,1.14164]
[1778388277283,38.9,80758.54,0.0,-0.99057,1e-05,1.14008]
[1778388283326,38.9,80758.55,0.0,-0.99057,1e-05,1.14009]
[1778388289382,38.9,80759.01,0.0,-0.99057,1e-05,1.1408]
[1778388294402,38.9,80759.51,0.0,-0.99056,1e-05,1.14157]
[1778388299454,38.9,80760.05,0.0,-0.99055,1e-05,1.14241]
[1778388304472,38.9,80760.5,0.0,-0.99055,1e-05,1.1431]
[1778388309521,38.9,80758.95,0.0,-0.99057,1e-05,1.14071]
[1778388312528,38.9,80751.51,0.0,-0.99067,1e-05,1.12928]
[1778388316564,38.9,80746.02,0.0,-0.99075,1e-05,1.1209]
[1778388325627,38.9,80742.35,0.0,-0.99081,1e-05,1.11533]
[1778388331669,38.9,80739.74,0.0,-0.99086,1e-05,1.10914]
[1778388336704,38.9,80739.29,0.0,-0.99087,1e-05,1.10846]
[1778388341740,38.9,80735.21,0.0,-0.99092,1e-05,1.10232]
[1778388344762,38.9,80724.75,0.0,-0.99107,1e-05,1.08671]
[1778388345767,38.9,80719.13,0.0,-0.99115,1e-05,1.0784]
[1778388346778,38.9,80719.04,0.0,-0.99115,1e-05,1.07827]
[1778388351810,38.9,80719.88,0.0,-0.99114,1e-05,1.07951]
[1778388353826,38.9,80729.59,0.0,-0.991,1e-05,1.09391]
[1778388354830,38.9,80733.78,0.0,-0.99094,1e-05,1.10017]
[1778388359877,38.9,80733.94,0.0,-0.99094,1e-05,1.10041]
[1778388364900,38.9,80733.38,0.0,-0.99095,1e-05,1.09958]
[1778388366915,38.9,80728.07,0.0,-0.99102,1e-05,1.09165]
[1778388371952,38.9,80728.97,0.0,-0.99101,1e-05,1.09299]
[1778388374974,38.9,80723.82,0.0,-0.99108,1e-05,1.08533]
[1778388375979,38.9,80721.91,0.0,-0.99111,1e-05,1.08251]
[1778388381016,38.9,80723.36,0.0,-0.99109,1e-05,1.08465]
[1778388386050,38.9,80723.95,0.0,-0.99108,1e-05,1.08553]
[1778388391085,38.9,80724.26,0.0,-0.99109,1e-05,1.08377]
[1778388396121,38.9,80725.4,0.0,-0.99108,1e-05,1.08546]
[1778388402162,38.9,80723.14,0.0,-0.99111,1e-05,1.08211]
[1778388407197,38.9,80723.85,0.0,-0.9911,1e-05,1.08316]
[1778388413239,38.9,80723.76,0.0,-0.9911,1e-05,1.08303]
[1778388420299,38.9,80724.71,0.0,-0.99109,1e-05,1.08444]
[1778388426331,38.9,80725.5,0.0,-0.99108,1e-05,1.08561]
[1778388432373,38.9,80725.89,0.0,-0.99107,1e-05,1.08619]
[1778388437408,38.9,80725.79,0.0,-0.99107,1e-05,1.08604]
[1778388442443,38.9,80726.41,0.0,-0.99106,1e-05,1.08696]
[1778388447478,38.9,80726.33,0.0,-0.99106,1e-05,1.08684]
[1778388454533,38.9,80726.48,0.0,-0.99108,1e-05,1.08485]
[1778388459567,38.9,80726.44,0.0,-0.99108,1e-05,1.08479]
[1778388465610,38.9,80726.65,0.0,-0.99108,1e-05,1.0851]
[1778388470651,38.9,80726.09,0.0,-0.99109,1e-05,1.08427]
[1778388476686,38.9,80726.25,0.0,-0.99108,1e-05,1.08451]
[1778388481723,38.9,80726.49,0.0,-0.99108,1e-05,1.08486]
[1778388486757,38.9,80725.72,0.0,-0.99109,1e-05,1.08372]
[1778388489777,38.9,80732.92,0.0,-0.99099,1e-05,1.09443]
[1778388490793,38.9,80733.37,0.0,-0.99098,1e-05,1.0951]
[1778388500866,38.9,80731.84,0.0,-0.99101,1e-05,1.09281]
[1778388506896,38.9,80731.66,0.0,-0.99101,1e-05,1.09255]
[1778388511932,38.9,80731.96,0.0,-0.99102,1e-05,1.09077]
[1778388519988,38.9,80731.06,0.0,-0.99103,1e-05,1.08943]
[1778388524017,38.9,80725.88,0.0,-0.99111,1e-05,1.08175]
[1778388529051,38.9,80725.93,0.0,-0.99111,1e-05,1.08182]
[1778388534087,38.9,80723.98,0.0,-0.99113,1e-05,1.07894]
[1778388539121,38.9,80724.66,0.0,-0.99112,1e-05,1.07994]
[1778388544163,38.9,80724.85,0.0,-0.99112,1e-05,1.08022]
[1778388549194,38.9,80725.44,0.0,-0.99111,1e-05,1.0811]
[1778388554229,38.9,80725.86,0.0,-0.99111,1e-05,1.08172]
[1778388559264,38.9,80726.57,0.0,-0.9911,1e-05,1.08277]
[1778388561294,38.9,80721.19,0.0,-0.99117,1e-05,1.07483]
[1778388567320,38.9,80721.05,0.0,-0.99117,1e-05,1.07462]
[1778388569334,38.9,80726.57,0.0,-0.9911,1e-05,1.08277]
[1778388576384,38.9,80726.57,0.0,-0.99111,1e-05,1.08055]
[1778388581435,38.9,80726.27,0.0,-0.99112,1e-05,1.08011]
[1778388586454,38.9,80726.27,0.0,-0.99112,1e-05,1.08011]
[1778388591504,38.9,80733.43,0.0,-0.99102,1e-05,1.09073]
[1778388593503,38.9,80727.62,0.0,-0.9911,1e-05,1.08211]
[1778388598539,38.9,80724.78,0.0,-0.99114,1e-05,1.07791]
[1778388604580,38.9,80725.81,0.0,-0.99112,1e-05,1.07943]
[1778388609615,38.9,80726.59,0.0,-0.99111,1e-05,1.08058]
[1778388611645,38.9,80736.87,0.0,-0.99097,1e-05,1.09587]
[1778388616665,38.9,80736.47,0.0,-0.99098,1e-05,1.09527]
[1778388621715,38.9,80735.96,0.0,-0.99098,1e-05,1.09451]
[1778388631785,38.9,80735.34,0.0,-0.99101,1e-05,1.09135]
[1778388637814,38.9,80733.86,0.0,-0.99103,1e-05,1.08915]
[1778388642846,38.9,80736.32,0.0,-0.991,1e-05,1.09281]
[1778388647886,38.9,80735.99,0.0,-0.991,1e-05,1.09232]
[1778388653924,38.9,80739.02,0.0,-0.99096,1e-05,1.09685]
[1778388658959,38.9,80738.76,0.0,-0.99096,1e-05,1.09646]
[1778388663993,38.9,80741.37,0.0,-0.99093,1e-05,1.10037]
[1778388672070,38.9,80740.26,0.0,-0.99094,1e-05,1.0987]
[1778388677084,38.9,80738.09,0.0,-0.99097,1e-05,1.09546]
[1778388682140,38.9,80737.56,0.0,-0.99098,1e-05,1.09466]
[1778388692210,38.9,80736.51,0.0,-0.99101,1e-05,1.09087]
[1778388697252,38.9,80736.21,0.0,-0.99102,1e-05,1.09042]
[1778388702287,38.9,80737.04,0.0,-0.991,1e-05,1.09166]
[1778388706316,38.9,80744.45,0.0,-0.9909,1e-05,1.10275]
[1778388707328,38.9,80747.91,0.0,-0.99085,1e-05,1.10796]
[1778388712360,38.9,80750.72,0.0,-0.99081,1e-05,1.11221]
[1778388717393,38.9,80752.24,0.0,-0.99079,1e-05,1.11451]
[1778388722430,38.9,80753.96,0.0,-0.99077,1e-05,1.11713]
[1778388727464,38.9,80752.24,0.0,-0.99079,1e-05,1.11451]
[1778388732490,38.9,80753.41,0.0,-0.99077,1e-05,1.11629]
[1778388737534,38.9,80753.23,0.0,-0.99078,1e-05,1.11602]
[1778388742568,38.9,80754.26,0.0,-0.99076,1e-05,1.11758]
[1778388747604,38.9,80754.79,0.0,-0.99076,1e-05,1.11839]
[1778388752638,38.9,80755.36,0.0,-0.99077,1e-05,1.11699]
[1778388757673,38.9,80755.7,0.0,-0.99076,1e-05,1.1175]
[1778388762708,38.9,80758.3,0.0,-0.99072,1e-05,1.12146]
[1778388772771,38.9,80758.76,0.0,-0.99072,1e-05,1.12216]
[1778388778820,38.9,80760.19,0.0,-0.9907,1e-05,1.12435]
[1778388783855,38.9,80761.53,0.0,-0.99068,1e-05,1.12639]
[1778388792912,38.9,80761.73,0.0,-0.99067,1e-05,1.1267]
[1778388796947,38.9,80768.64,0.0,-0.99057,1e-05,1.13732]
[1778388802982,38.9,80769.27,0.0,-0.99057,1e-05,1.13829]
[1778388808028,38.9,80770.68,0.0,-0.99055,1e-05,1.14047]
[1778388813062,38.9,80768.7,0.0,-0.99059,1e-05,1.13511]
[1778388818097,38.9,80765.85,0.0,-0.99063,1e-05,1.13073]
[1778388823133,38.9,80764.13,0.0,-0.99066,1e-05,1.12809]
[1778388828168,38.9,80760.26,0.0,-0.99071,1e-05,1.12218]
[1778388833195,38.9,80759.46,0.0,-0.99073,1e-05,1.12096]
[1778388838237,38.9,80759.68,0.0,-0.99072,1e-05,1.12129]
[1778388843272,38.9,80759.64,0.0,-0.99072,1e-05,1.12123]
[1778388853343,38.9,80761.24,0.0,-0.9907,1e-05,1.12367]
[1778388861399,38.9,80761.47,0.0,-0.9907,1e-05,1.12402]
[1778388866434,38.9,80761.78,0.0,-0.99069,1e-05,1.1245]
[1778388871470,38.9,80761.85,0.0,-0.99071,1e-05,1.12233]
[1778388883547,38.9,80762.13,0.0,-0.99071,1e-05,1.12276]
[1778388889596,38.9,80762.16,0.0,-0.9907,1e-05,1.1228]
[1778388895637,38.9,80762.1,0.0,-0.99071,1e-05,1.12271]
[1778388901682,38.9,80762.1,0.0,-0.99071,1e-05,1.12271]
[1778388906717,38.9,80762.29,0.0,-0.9907,1e-05,1.123]
[1778388911752,38.9,80764.6,0.0,-0.99067,1e-05,1.12653]
[1778388916787,38.9,80765.88,0.0,-0.99065,1e-05,1.12849]
[1778388922831,38.9,80767.33,0.0,-0.99063,1e-05,1.13072]
[1778388930885,38.9,80766.48,0.0,-0.99064,1e-05,1.12941]
[1778388935920,38.9,80762.38,0.0,-0.99072,1e-05,1.12086]
[1778388940955,38.9,80764.88,0.0,-0.99068,1e-05,1.12468]
[1778388945990,38.9,80763.66,0.0,-0.9907,1e-05,1.12281]
[1778388950019,38.9,80757.73,0.0,-0.99079,1e-05,1.11379]
[1778388956063,38.9,80757.08,0.0,-0.9908,1e-05,1.1128]
[1778388964118,38.9,80760.34,0.0,-0.99075,1e-05,1.11775]
[1778388969148,38.9,80760.34,0.0,-0.99075,1e-05,1.11775]
[1778388974192,38.9,80766.7,0.0,-0.99066,1e-05,1.12746]
[1778388976200,38.9,80767.05,0.0,-0.99065,1e-05,1.128]
[1778388981235,38.9,80766.52,0.0,-0.99066,1e-05,1.12719]
[1778388986270,38.9,80765.59,0.0,-0.99067,1e-05,1.12576]
[1778388991306,38.9,80764.47,0.0,-0.99071,1e-05,1.12177]
[1778388997348,38.9,80763.61,0.0,-0.99072,1e-05,1.12046]
[1778389002388,38.9,80763.35,0.0,-0.99072,1e-05,1.12006]
[1778389007417,38.9,80761.63,0.0,-0.99075,1e-05,1.11745]
[1778389012453,38.9,80761.19,0.0,-0.99076,1e-05,1.11678]
[1778389017489,38.9,80760.87,0.0,-0.99076,1e-05,1.11629]
[1778389022524,38.9,80761.41,0.0,-0.99075,1e-05,1.11711]
[1778389027560,38.9,80761.6,0.0,-0.99075,1e-05,1.1174]
[1778389034613,38.9,80762.64,0.0,-0.99073,1e-05,1.11898]
[1778389040652,38.9,80762.22,0.0,-0.99074,1e-05,1.11834]
[1778389044685,38.9,80755.12,0.0,-0.99084,1e-05,1.10758]
[1778389045690,38.9,80755.12,0.0,-0.99084,1e-05,1.10758]
[1778389050724,38.9,80755.43,0.0,-0.99084,1e-05,1.10804]
[1778389058781,38.9,80756.22,0.0,-0.99084,1e-05,1.10698]
[1778389063815,38.9,80756.78,0.0,-0.99084,1e-05,1.10783]
[1778389069858,38.9,80757.62,0.0,-0.99082,1e-05,1.1091]
[1778389074897,38.9,80758.08,0.0,-0.99082,1e-05,1.10979]
[1778389079928,38.9,80758.08,0.0,-0.99082,1e-05,1.10979]
[1778389084967,38.9,80759.76,0.0,-0.99079,1e-05,1.11234]
[1778389089997,38.9,80759.76,0.0,-0.99079,1e-05,1.11234]
[1778389095037,38.9,80760.68,0.0,-0.99078,1e-05,1.11373]
[1778389100067,38.9,80760.55,0.0,-0.99078,1e-05,1.11353]
[1778389105109,38.9,80760.89,0.0,-0.99078,1e-05,1.11405]
[1778389113155,38.9,80760.89,0.0,-0.9908,1e-05,1.11178]
[1778389122222,38.9,80761.25,0.0,-0.99079,1e-05,1.11233]
[1778389131290,38.9,80761.5,0.0,-0.99079,1e-05,1.11271]
[1778389141356,38.9,80761.61,0.0,-0.99079,1e-05,1.11288]
[1778389151426,38.9,80761.77,0.0,-0.99078,1e-05,1.11312]
[1778389162503,38.9,80761.15,0.0,-0.99079,1e-05,1.11218]
[1778389167541,38.9,80760.81,0.0,-0.9908,1e-05,1.11166]
[1778389175610,38.9,80760.75,0.0,-0.99082,1e-05,1.10931]
[1778389181651,38.9,80760.19,0.0,-0.99082,1e-05,1.10846]
[1778389191718,38.9,80760.28,0.0,-0.99082,1e-05,1.1086]
[1778389195759,38.9,80754.56,0.0,-0.9909,1e-05,1.09997]
[1778389197763,38.9,80749.02,0.0,-0.99098,1e-05,1.09167]
[1778389198770,38.9,80747.79,0.0,-0.991,1e-05,1.08983]
[1778389203805,38.9,80746.23,0.0,-0.99102,1e-05,1.08751]
[1778389208848,38.9,80745.75,0.0,-0.99103,1e-05,1.08679]
[1778389215895,38.9,80744.03,0.0,-0.99105,1e-05,1.08423]
[1778389221928,38.9,80744.03,0.0,-0.99105,1e-05,1.08423]
[1778389227981,38.9,80741.79,0.0,-0.99108,1e-05,1.08091]
[1778389229998,38.9,80735.88,0.0,-0.99116,1e-05,1.07218]
[1778389234029,38.9,80731.0,0.0,-0.99125,1e-05,1.06282]
[1778389241076,38.9,80728.81,0.0,-0.99128,1e-05,1.05962]
[1778389246112,38.9,80727.51,0.0,-0.99129,1e-05,1.05773]
[1778389256177,38.9,80728.14,0.0,-0.99129,1e-05,1.05864]
[1778389263230,38.9,80728.64,0.0,-0.99128,1e-05,1.05937]
[1778389270279,38.9,80729.05,0.0,-0.99127,1e-05,1.05997]
[1778389272295,38.9,80723.91,0.0,-0.99134,1e-05,1.05249]
[1778389278335,38.9,80720.64,0.0,-0.99139,1e-05,1.04776]
[1778389280349,38.9,80712.7,0.0,-0.99149,1e-05,1.03634]
[1778389285384,38.9,80710.29,0.0,-0.99153,1e-05,1.03289]
[1778389290419,38.9,80709.44,0.0,-0.99154,1e-05,1.03168]
[1778389296460,38.9,80709.51,0.0,-0.99155,1e-05,1.02963]
[1778389301501,38.9,80708.68,0.0,-0.99156,1e-05,1.02845]
[1778389306535,38.9,80707.99,0.0,-0.99157,1e-05,1.02746]
[1778389311570,38.9,80706.83,0.0,-0.99159,1e-05,1.02581]
[1778389316601,38.9,80707.04,0.0,-0.99159,1e-05,1.02611]
[1778389321641,38.9,80707.17,0.0,-0.99158,1e-05,1.0263]
[1778389326676,38.9,80706.4,0.0,-0.99159,1e-05,1.0252]
[1778389333724,38.9,80705.52,0.0,-0.99161,1e-05,1.02396]
[1778389339766,38.9,80703.45,0.0,-0.99163,1e-05,1.02102]
[1778389344804,38.9,80702.98,0.0,-0.99164,1e-05,1.02036]
[1778389349836,38.9,80702.95,0.0,-0.99164,1e-05,1.02032]
[1778389355879,38.9,80702.8,0.0,-0.99166,1e-05,1.01797]
[1778389363934,38.9,80702.71,0.0,-0.99166,1e-05,1.01784]
[1778389368970,38.9,80704.84,0.0,-0.99163,1e-05,1.02085]
[1778389375012,38.9,80704.16,0.0,-0.99164,1e-05,1.01989]
[1778389381053,38.9,80702.55,0.0,-0.99166,1e-05,1.01761]
[1778389386089,38.9,80703.1,0.0,-0.99165,1e-05,1.01839]
[1778389391125,38.9,80703.48,0.0,-0.99165,1e-05,1.01893]
[1778389397161,38.9,80703.48,0.0,-0.99165,1e-05,1.01893]
[1778389402201,38.9,80703.48,0.0,-0.99165,1e-05,1.01893]
[1778389405226,38.9,80712.44,0.0,-0.99153,1e-05,1.03165]
[1778389411269,38.9,80713.55,0.0,-0.99153,1e-05,1.03108]
[1778389416303,38.9,80712.36,0.0,-0.99155,1e-05,1.02939]
[1778389419325,38.9,80717.65,0.0,-0.99148,1e-05,1.03695]
[1778389424358,38.9,80718.8,0.0,-0.99146,1e-05,1.0386]
[1778389429393,38.9,80719.66,0.0,-0.99145,1e-05,1.03983]
[1778389434433,38.9,80708.06,0.0,-0.99161,1e-05,1.02327]
[1778389439464,38.9,80709.97,0.0,-0.99158,1e-05,1.02598]
[1778389440471,38.9,80715.97,0.0,-0.9915,1e-05,1.03454]
[1778389445507,38.9,80715.95,0.0,-0.9915,1e-05,1.03451]
[1778389450542,38.9,80717.85,0.0,-0.99148,1e-05,1.03723]
[1778389455576,38.9,80720.06,0.0,-0.99145,1e-05,1.04041]
[1778389462626,38.9,80721.16,0.0,-0.99143,1e-05,1.04199]
[1778389467667,38.9,80722.1,0.0,-0.99142,1e-05,1.04334]
[1778389473703,38.9,80722.17,0.0,-0.99144,1e-05,1.04127]
[1778389476724,38.9,80728.16,0.0,-0.99136,1e-05,1.04992]
[1778389481761,38.9,80726.78,0.0,-0.99137,1e-05,1.04792]
[1778389486794,38.9,80726.46,0.0,-0.99138,1e-05,1.04746]
[1778389491830,38.9,80722.45,0.0,-0.99143,1e-05,1.04168]
[1778389496865,38.9,80722.81,0.0,-0.99143,1e-05,1.04219]
[1778389501901,38.9,80724.15,0.0,-0.99141,1e-05,1.04413]
[1778389507952,38.9,80728.13,0.0,-0.99136,1e-05,1.04988]
[1778389511979,38.9,80731.98,0.0,-0.9913,1e-05,1.05547]
[1778389518022,38.9,80732.2,0.0,-0.9913,1e-05,1.05579]
[1778389523055,38.9,80731.71,0.0,-0.99131,1e-05,1.05508]
[1778389528096,38.9,80730.15,0.0,-0.99133,1e-05,1.05281]
[1778389533126,38.9,80725.73,0.0,-0.99141,1e-05,1.04423]
[1778389538158,38.9,80724.59,0.0,-0.99142,1e-05,1.04259]
[1778389543197,38.9,80724.75,0.0,-0.99142,1e-05,1.04282]
[1778389548228,38.9,80725.02,0.0,-0.99142,1e-05,1.0432]
[1778389554273,38.9,80725.12,0.0,-0.99141,1e-05,1.04335]
[1778389559308,38.9,80725.39,0.0,-0.99141,1e-05,1.04374]
[1778389564343,38.9,80725.58,0.0,-0.99141,1e-05,1.04401]
[1778389573407,38.9,80725.41,0.0,-0.99141,1e-05,1.04377]
[1778389578440,38.9,80725.7,0.0,-0.99141,1e-05,1.04419]
[1778389586497,38.9,80725.76,0.0,-0.99141,1e-05,1.04427]
[1778389596566,38.9,80725.74,0.0,-0.99142,1e-05,1.04207]
[1778389606636,38.9,80725.92,0.0,-0.99142,1e-05,1.04233]
[1778389611674,38.9,80726.05,0.0,-0.99142,1e-05,1.04251]
[1778389617716,38.9,80725.91,0.0,-0.99142,1e-05,1.04231]
[1778389628793,38.9,80726.07,0.0,-0.99142,1e-05,1.04254]
[1778389633830,38.9,80724.7,0.0,-0.99144,1e-05,1.04057]
[1778389638866,38.9,80724.49,0.0,-0.99144,1e-05,1.04027]
[1778389643899,38.9,80728.02,0.0,-0.99139,1e-05,1.04536]
[1778389648937,38.9,80729.21,0.0,-0.99138,1e-05,1.04708]
[1778389653968,38.9,80728.68,0.0,-0.9914,1e-05,1.04413]
[1778389659003,38.9,80728.36,0.0,-0.99141,1e-05,1.04367]
[1778389664042,38.9,80727.39,0.0,-0.99142,1e-05,1.04227]
[1778389669074,38.9,80726.57,0.0,-0.99143,1e-05,1.04109]
[1778389676128,38.9,80726.18,0.0,-0.99143,1e-05,1.04053]
[1778389678146,38.9,80720.25,0.0,-0.99151,1e-05,1.03202]
[1778389679148,38.9,80719.84,0.0,-0.99152,1e-05,1.03144]
[1778389684183,38.9,80719.68,0.0,-0.99152,1e-05,1.03121]
[1778389689217,38.9,80721.48,0.0,-0.9915,1e-05,1.03378]
[1778389695259,38.9,80720.98,0.0,-0.9915,1e-05,1.03307]
[1778389700294,38.9,80721.34,0.0,-0.9915,1e-05,1.03358]
[1778389706336,38.9,80720.0,0.0,-0.99152,1e-05,1.03166]
[1778389711371,38.9,80718.76,0.0,-0.99155,1e-05,1.02774]
[1778389716407,38.9,80721.35,0.0,-0.99152,1e-05,1.03143]
[1778389722448,38.9,80719.97,0.0,-0.99153,1e-05,1.02946]
[1778389727483,38.9,80719.92,0.0,-0.99154,1e-05,1.02939]
[1778389732518,38.9,80721.27,0.0,-0.99152,1e-05,1.03132]
[1778389737553,38.9,80721.9,0.0,-0.99151,1e-05,1.03222]
[1778389742589,38.9,80723.15,0.0,-0.99149,1e-05,1.03401]
[1778389747623,38.9,80723.64,0.0,-0.99149,1e-05,1.03471]
[1778389756686,38.9,80723.64,0.0,-0.99149,1e-05,1.03471]
[1778389766753,38.9,80724.15,0.0,-0.99148,1e-05,1.03544]
[1778389772799,38.9,80724.56,0.0,-0.99149,1e-05,1.03386]
[1778389779853,38.9,80724.69,0.0,-0.99149,1e-05,1.03405]
[1778389785891,38.9,80727.86,0.0,-0.99145,1e-05,1.0386]
[1778389790925,38.9,80728.91,0.0,-0.99143,1e-05,1.04011]
[1778389796968,38.9,80728.66,0.0,-0.99144,1e-05,1.03975]
[1778389802002,38.9,80728.27,0.0,-0.99144,1e-05,1.03919]
[1778389807046,38.9,80731.04,0.0,-0.9914,1e-05,1.04318]
[1778389813086,38.9,80735.02,0.0,-0.99135,1e-05,1.04893]
[1778389819129,38.9,80736.16,0.0,-0.99134,1e-05,1.05059]
[1778389822150,38.9,80739.52,0.0,-0.99129,1e-05,1.05547]
[1778389827184,38.9,80740.11,0.0,-0.99128,1e-05,1.05633]
[1778389833228,38.9,80740.48,0.0,-0.99129,1e-05,1.05467]
[1778389839270,38.9,80740.74,0.0,-0.99129,1e-05,1.05505]
[1778389845312,38.9,80741.37,0.0,-0.99128,1e-05,1.05597]
[1778389850350,38.9,80741.85,0.0,-0.99128,1e-05,1.05667]
[1778389859411,38.9,80741.85,0.0,-0.99128,1e-05,1.05667]
[1778389864446,38.9,80745.66,0.0,-0.99122,1e-05,1.06224]
[1778389870494,38.9,80748.99,0.0,-0.99118,1e-05,1.06712]
[1778389876533,38.9,80750.86,0.0,-0.99115,1e-05,1.06988]
[1778389889623,38.9,80752.48,0.0,-0.99113,1e-05,1.07227]
[1778389898688,38.9,80755.43,0.0,-0.99111,1e-05,1.0744]
[1778389903722,38.9,80756.45,0.0,-0.99109,1e-05,1.07591]
[1778389910785,38.9,80753.42,0.0,-0.99113,1e-05,1.07143]
[1778389919834,38.9,80754.1,0.0,-0.99113,1e-05,1.07243]
[1778389924869,38.9,80755.16,0.0,-0.99111,1e-05,1.074]
[1778389929906,38.9,80755.65,0.0,-0.9911,1e-05,1.07472]
[1778389934944,38.9,80755.29,0.0,-0.99111,1e-05,1.07419]
[1778389939978,38.9,80754.41,0.0,-0.99112,1e-05,1.07289]
[1778389947029,38.9,80754.2,0.0,-0.99112,1e-05,1.07258]
[1778389953072,38.9,80751.98,0.0,-0.99117,1e-05,1.06709]
[1778389958105,38.9,80749.6,0.0,-0.9912,1e-05,1.06359]
[1778389963140,38.9,80747.76,0.0,-0.99123,1e-05,1.0609]
[1778389968175,38.9,80745.66,0.0,-0.99126,1e-05,1.05782]
[1778389974217,38.9,80746.5,0.0,-0.99125,1e-05,1.05905]
[1778389980259,38.9,80746.15,0.0,-0.99125,1e-05,1.05854]
[1778389987309,38.9,80744.21,0.0,-0.99128,1e-05,1.05571]
[1778389996373,38.9,80740.17,0.0,-0.99133,1e-05,1.04983]
[1778390001421,38.9,80736.8,0.0,-0.99138,1e-05,1.04495]
[1778390004429,38.9,80729.77,0.0,-0.99147,1e-05,1.03482]
[1778390005437,38.9,80727.56,0.0,-0.9915,1e-05,1.03166]
[1778390010479,38.9,80727.87,0.0,-0.9915,1e-05,1.0321]
[1778390020540,38.9,80726.32,0.0,-0.99154,1e-05,1.02772]
[1778390028599,38.9,80725.73,0.0,-0.99154,1e-05,1.02688]
[1778390033634,38.9,80721.84,0.0,-0.9916,1e-05,1.02135]
[1778390041702,38.9,80722.86,0.0,-0.99158,1e-05,1.0228]
[1778390046727,38.9,80727.02,0.0,-0.99153,1e-05,1.02872]
[1778390051772,38.9,80728.57,0.0,-0.99151,1e-05,1.03094]
[1778390059821,38.9,80728.57,0.0,-0.99151,1e-05,1.03094]
[1778390064858,38.9,80727.23,0.0,-0.99152,1e-05,1.02902]
[1778390066872,38.9,80734.55,0.0,-0.99143,1e-05,1.03952]
[1778390071911,38.9,80732.69,0.0,-0.99147,1e-05,1.03467]
[1778390076941,38.9,80732.69,0.0,-0.99147,1e-05,1.03467]
[1778390081982,38.9,80732.35,0.0,-0.99147,1e-05,1.03418]
[1778390086005,38.9,80738.93,0.0,-0.99139,1e-05,1.04366]
[1778390091040,38.9,80738.79,0.0,-0.99139,1e-05,1.04345]
[1778390097082,38.9,80738.6,0.0,-0.99139,1e-05,1.04318]
[1778390102122,38.9,80737.9,0.0,-0.9914,1e-05,1.04217]
[1778390108159,38.9,80738.02,0.0,-0.9914,1e-05,1.04234]
[1778390113193,38.9,80737.58,0.0,-0.9914,1e-05,1.04171]
[1778390119235,38.9,80736.08,0.0,-0.99142,1e-05,1.03954]
[1778390124270,38.9,80734.93,0.0,-0.99144,1e-05,1.03789]
[1778390129306,38.9,80744.28,0.0,-0.99131,1e-05,1.05141]
[1778390134340,38.9,80747.69,0.0,-0.99128,1e-05,1.05418]
[1778390139375,38.9,80751.65,0.0,-0.99123,1e-05,1.05996]
[1778390140383,38.9,80757.32,0.0,-0.99115,1e-05,1.06829]
[1778390142404,38.9,80762.55,0.0,-0.99108,1e-05,1.07601]
[1778390147431,38.9,80766.63,0.0,-0.99102,1e-05,1.08207]
[1778390152473,38.9,80769.05,0.0,-0.99099,1e-05,1.08568]
[1778390157502,38.9,80770.04,0.0,-0.99098,1e-05,1.08716]
[1778390162547,38.9,80771.22,0.0,-0.99096,1e-05,1.08893]
[1778390167571,38.9,80771.46,0.0,-0.99096,1e-05,1.08929]
[1778390172615,38.9,80771.63,0.0,-0.99095,1e-05,1.08954]
[1778390177642,38.9,80771.16,0.0,-0.99096,1e-05,1.08884]
[1778390182687,38.9,80771.51,0.0,-0.99095,1e-05,1.08936]
[1778390189732,38.9,80771.44,0.0,-0.99096,1e-05,1.08926]
[1778390194765,38.9,80771.94,0.0,-0.99097,1e-05,1.08775]
[1778390199801,38.9,80772.19,0.0,-0.99096,1e-05,1.08812]
[1778390204835,38.9,80772.14,0.0,-0.99096,1e-05,1.08805]
[1778390210877,38.9,80772.23,0.0,-0.99096,1e-05,1.08818]
[1778390214906,38.9,80765.31,0.0,-0.99106,1e-05,1.07787]
[1778390215912,38.9,80760.24,0.0,-0.99113,1e-05,1.07037]
[1778390216919,38.9,80759.39,0.0,-0.99114,1e-05,1.06911]
[1778390222971,38.9,80761.37,0.0,-0.99111,1e-05,1.07204]
[1778390227996,38.9,80760.09,0.0,-0.99113,1e-05,1.07015]
[1778390233042,38.9,80762.73,0.0,-0.9911,1e-05,1.07405]
[1778390238068,38.9,80763.7,0.0,-0.99108,1e-05,1.07548]
[1778390243114,38.9,80765.31,0.0,-0.99106,1e-05,1.07787]
[1778390249146,38.9,80765.48,0.0,-0.99106,1e-05,1.07812]
[1778390254181,38.9,80765.51,0.0,-0.99107,1e-05,1.07593]
[1778390261231,38.9,80765.7,0.0,-0.99107,1e-05,1.07621]
[1778390266266,38.9,80765.84,0.0,-0.99107,1e-05,1.07642]
[1778390268281,38.9,80772.58,0.0,-0.99098,1e-05,1.08645]
[1778390273324,38.9,80771.75,0.0,-0.99099,1e-05,1.08521]
[1778390277343,38.9,80776.47,0.0,-0.99092,1e-05,1.09228]
[1778390282378,38.9,80775.25,0.0,-0.99094,1e-05,1.09045]
[1778390288421,38.9,80774.34,0.0,-0.99095,1e-05,1.08909]
[1778390293464,38.9,80774.15,0.0,-0.99095,1e-05,1.0888]
[1778390299498,38.9,80773.36,0.0,-0.99096,1e-05,1.08762]
[1778390306546,38.9,80773.35,0.0,-0.99096,1e-05,1.08761]
[1778390312589,38.9,80772.79,0.0,-0.99099,1e-05,1.08452]
[1778390322658,38.9,80772.75,0.0,-0.99099,1e-05,1.08446]
[1778390329707,38.9,80773.05,0.0,-0.99099,1e-05,1.0849]
[1778390337764,38.9,80771.8,0.0,-0.991,1e-05,1.08304]
[1778390343814,38.9,80771.16,0.0,-0.99101,1e-05,1.08253]
[1778390353889,38.91,80769.43,0.0,-0.99103,1e-05,1.08067]
[1778390361950,38.91,80769.43,0.0,-0.99102,1e-05,1.08125]
[1778390362937,38.91,80762.59,0.0,-0.99112,1e-05,1.07117]
[1778390363963,38.91,80760.63,0.0,-0.99114,1e-05,1.06837]
[1778390370997,38.93,80762.12,0.0,-0.99112,1e-05,1.07069]
[1778390377037,38.93,80762.81,0.0,-0.9911,1e-05,1.07223]
[1778390382075,38.93,80763.81,0.0,-0.99108,1e-05,1.07416]
[1778390389124,38.94,80764.47,0.0,-0.99107,1e-05,1.07575]
[1778390394174,38.94,80764.74,0.0,-0.99106,1e-05,1.07668]
[1778390399194,38.94,80764.94,0.0,-0.99105,1e-05,1.0774]
[1778390404230,38.95,80765.11,0.0,-0.99105,1e-05,1.07807]
[1778390413293,38.95,80765.31,0.0,-0.99104,1e-05,1.07909]
[1778390418328,38.95,80765.1,0.0,-0.99104,1e-05,1.07919]
[1778390423363,38.96,80765.02,0.0,-0.99103,1e-05,1.07948]
[1778390428398,38.96,80765.0,0.0,-0.99103,1e-05,1.07988]
[1778390433433,38.96,80765.18,0.0,-0.99104,1e-05,1.07834]
[1778390436455,38.96,80771.09,0.0,-0.99096,1e-05,1.0874]
[1778390441489,38.97,80770.36,0.0,-0.99096,1e-05,1.08668]
[1778390446525,38.97,80768.84,0.0,-0.99098,1e-05,1.08482]
[1778390451561,38.97,80768.77,0.0,-0.99098,1e-05,1.08511]
[1778390457604,38.97,80766.19,0.0,-0.99101,1e-05,1.08177]
[1778390462639,38.98,80767.08,0.0,-0.99099,1e-05,1.0835]
[1778390473718,38.98,80767.23,0.0,-0.99098,1e-05,1.08457]
[1778390474735,38.98,80758.35,0.0,-0.99111,1e-05,1.0715]
[1778390479760,38.99,80755.09,0.0,-0.99115,1e-05,1.06718]
[1778390481773,38.99,80749.47,0.0,-0.99122,1e-05,1.05917]
[1778390484806,38.99,80751.97,0.0,-0.99118,1e-05,1.06315]
[1778390489830,38.99,80753.01,0.0,-0.99117,1e-05,1.06516]
[1778390494876,39.0,80755.72,0.0,-0.99114,1e-05,1.06734]
[1778390499899,39.0,80756.31,0.0,-0.99113,1e-05,1.06861]
[1778390504945,39.0,80755.48,0.0,-0.99114,1e-05,1.06779]
[1778390509969,39.0,80755.98,0.0,-0.99113,1e-05,1.06892]
[1778390515016,39.01,80756.34,0.0,-0.99112,1e-05,1.06983]
[1778390525086,39.01,80755.09,0.0,-0.99113,1e-05,1.06876]
[1778390531126,39.01,80753.88,0.0,-0.99114,1e-05,1.06746]
[1778390536158,39.02,80757.94,0.0,-0.99108,1e-05,1.07383]
[1778390545226,39.02,80759.27,0.0,-0.99106,1e-05,1.0764]
[1778390548247,39.02,80765.12,0.0,-0.99097,1e-05,1.08528]
[1778390554290,39.02,80766.39,0.0,-0.99097,1e-05,1.0852]
[1778390561338,39.03,80766.64,0.0,-0.99096,1e-05,1.08596]
[1778390571405,39.03,80767.46,0.0,-0.99095,1e-05,1.08765]
[1778390578458,39.03,80768.65,0.0,-0.99093,1e-05,1.08974]
[1778390584504,39.03,80769.16,0.0,-0.99092,1e-05,1.09078]
[1778390589536,39.03,80769.22,0.0,-0.99091,1e-05,1.09111]
[1778390595580,39.04,80769.35,0.0,-0.99091,1e-05,1.0916]
[1778390603631,39.04,80769.35,0.0,-0.99091,1e-05,1.09199]
[1778390611691,39.04,80769.48,0.0,-0.99092,1e-05,1.09034]
[1778390616725,39.04,80771.51,0.0,-0.99089,1e-05,1.09365]
[1778390621760,39.04,80772.8,0.0,-0.99087,1e-05,1.09585]
[1778390627802,39.05,80773.71,0.0,-0.99085,1e-05,1.09754]
[1778390632838,39.05,80780.1,0.0,-0.99076,1e-05,1.10723]
[1778390640894,39.05,80780.75,0.0,-0.99075,1e-05,1.10841]
[1778390645933,39.05,80780.08,0.0,-0.99076,1e-05,1.10761]
[1778390654991,39.05,80779.89,0.0,-0.99075,1e-05,1.10772]
[1778390660026,39.05,80786.07,0.0,-0.99066,1e-05,1.11732]
[1778390664057,39.05,80786.56,0.0,-0.99066,1e-05,1.11815]
[1778390669091,39.05,80789.99,0.0,-0.99061,1e-05,1.12342]
[1778390674125,39.05,80788.95,0.0,-0.99064,1e-05,1.11952]
[1778390680171,39.05,80787.37,0.0,-0.99066,1e-05,1.11711]
[1778390686221,39.05,80786.15,0.0,-0.99068,1e-05,1.11525]
[1778390691248,39.05,80785.75,0.0,-0.99069,1e-05,1.11464]
[1778390696290,39.05,80785.12,0.0,-0.9907,1e-05,1.11368]
[1778390701318,39.05,80784.05,0.0,-0.99071,1e-05,1.11205]
[1778390706361,39.05,80783.74,0.0,-0.99072,1e-05,1.11158]
[1778390713404,39.05,80787.68,0.0,-0.99066,1e-05,1.11758]
[1778390718437,39.05,80785.77,0.0,-0.99069,1e-05,1.11467]
[1778390723472,39.05,80783.77,0.0,-0.99071,1e-05,1.11163]
[1778390729513,39.05,80781.78,0.0,-0.99074,1e-05,1.10861]
[1778390736572,39.05,80781.56,0.0,-0.99077,1e-05,1.10598]
[1778390741598,39.05,80781.82,0.0,-0.99076,1e-05,1.10638]
[1778390746641,39.05,80782.7,0.0,-0.99075,1e-05,1.10771]
[1778390751667,39.05,80782.16,0.0,-0.99076,1e-05,1.10689]
[1778390756712,39.05,80782.45,0.0,-0.99075,1e-05,1.10733]
[1778390762744,39.05,80782.34,0.0,-0.99075,1e-05,1.10716]
[1778390768786,39.05,80782.14,0.0,-0.99076,1e-05,1.10686]
[1778390775835,39.05,80785.14,0.0,-0.99071,1e-05,1.11141]
[1778390781878,39.05,80790.08,0.0,-0.99064,1e-05,1.11894]
[1778390786923,39.05,80789.21,0.0,-0.99066,1e-05,1.11761]
[1778390793961,39.05,80789.09,0.0,-0.99068,1e-05,1.11512]
[1778390804028,39.05,80789.16,0.0,-0.99067,1e-05,1.11523]
[1778390814098,39.05,80788.91,0.0,-0.99068,1e-05,1.11485]
[1778390820143,39.05,80788.66,0.0,-0.99068,1e-05,1.11447]
[1778390827207,39.05,80788.4,0.0,-0.99069,1e-05,1.11407]
[1778390832227,39.05,80787.81,0.0,-0.99069,1e-05,1.11317]
[1778390837277,39.05,80785.74,0.0,-0.99072,1e-05,1.11003]
[1778390843306,39.05,80785.5,0.0,-0.99073,1e-05,1.10966]
[1778390849347,39.05,80784.8,0.0,-0.99074,1e-05,1.1086]
[1778390854384,39.05,80784.19,0.0,-0.99076,1e-05,1.10538]
[1778390859420,39.05,80783.58,0.0,-0.99077,1e-05,1.10446]
[1778390864456,39.05,80781.18,0.0,-0.99081,1e-05,1.10083]
[1778390870498,39.05,80780.7,0.0,-0.99081,1e-05,1.10011]
[1778390875535,39.05,80780.15,0.0,-0.99082,1e-05,1.09928]
[1778390882587,39.05,80779.8,0.0,-0.99083,1e-05,1.09875]
[1778390887636,39.05,80778.45,0.0,-0.99085,1e-05,1.09672]
[1778390895677,39.05,80780.85,0.0,-0.99081,1e-05,1.10034]
[1778390900713,39.05,80781.24,0.0,-0.99081,1e-05,1.10092]
[1778390906754,39.05,80781.63,0.0,-0.9908,1e-05,1.10151]
[1778390916824,39.05,80781.45,0.0,-0.99082,1e-05,1.09896]
[1778390921860,39.05,80781.73,0.0,-0.99082,1e-05,1.09938]
[1778390927918,39.05,80781.88,0.0,-0.99082,1e-05,1.0996]
[1778390935957,39.05,80781.91,0.0,-0.99082,1e-05,1.09965]
[1778390943006,39.05,80781.63,0.0,-0.99082,1e-05,1.09923]
[1778390948057,39.05,80781.39,0.0,-0.99082,1e-05,1.09887]
[1778390953076,39.05,80781.4,0.0,-0.99082,1e-05,1.09888]
[1778390958128,39.05,80781.39,0.0,-0.99082,1e-05,1.09887]
[1778390963143,39.05,80781.39,0.0,-0.99082,1e-05,1.09887]
[1778390968198,39.05,80782.5,0.0,-0.99081,1e-05,1.10054]
[1778390973216,39.05,80783.3,0.0,-0.99081,1e-05,1.09946]
[1778390978268,39.05,80782.61,0.0,-0.99082,1e-05,1.09842]
[1778390984296,39.05,80782.13,0.0,-0.99083,1e-05,1.0977]
[1778390989333,39.05,80780.97,0.0,-0.99085,1e-05,1.09595]
[1778390990343,39.05,80762.77,0.0,-0.9911,1e-05,1.06889]
[1778390991348,39.05,80762.77,0.0,-0.9911,1e-05,1.06894]
[1778390992351,39.05,80758.27,0.0,-0.99116,1e-05,1.06239]
[1778390993359,39.05,80752.13,0.0,-0.99125,1e-05,1.05349]
[1778390994365,39.06,80752.54,0.0,-0.99124,1e-05,1.05417]
[1778390998422,39.06,80745.84,0.0,-0.99133,1e-05,1.04479]
[1778391000407,39.06,80748.04,0.0,-0.9913,1e-05,1.04816]
[1778391006449,39.06,80748.72,0.0,-0.99128,1e-05,1.04973]
[1778391008491,39.06,80753.98,0.0,-0.99121,1e-05,1.05757]
[1778391010478,39.06,80755.37,0.0,-0.99119,1e-05,1.05977]
[1778391015513,39.07,80762.9,0.0,-0.99108,1e-05,1.07115]
[1778391018561,39.07,80780.02,0.0,-0.99084,1e-05,1.09682]
[1778391019540,39.07,80780.02,0.0,-0.99084,1e-05,1.09686]
[1778391020547,39.07,80779.92,0.0,-0.99084,1e-05,1.09672]
[1778391027600,39.07,80780.91,0.0,-0.99083,1e-05,1.09828]
[1778391034646,39.07,80782.0,0.0,-0.99083,1e-05,1.09772]
[1778391037667,39.07,80776.92,0.0,-0.9909,1e-05,1.09018]
[1778391042701,39.07,80776.65,0.0,-0.9909,1e-05,1.08995]
[1778391047736,39.07,80775.9,0.0,-0.99091,1e-05,1.08901]
[1778391052771,39.07,80777.86,0.0,-0.99088,1e-05,1.0921]
[1778391057807,39.07,80777.72,0.0,-0.99088,1e-05,1.09202]
[1778391064855,39.08,80777.1,0.0,-0.99089,1e-05,1.0913]
[1778391070897,39.08,80776.92,0.0,-0.99089,1e-05,1.09118]
[1778391075933,39.08,80776.84,0.0,-0.99089,1e-05,1.09119]
[1778391078986,39.08,80771.3,0.0,-0.99097,1e-05,1.08303]
[1778391084995,39.08,80772.13,0.0,-0.99095,1e-05,1.08453]
[1778391091038,39.08,80770.16,0.0,-0.991,1e-05,1.07963]
[1778391093051,39.08,80764.0,0.0,-0.99108,1e-05,1.07064]
[1778391098086,39.08,80765.26,0.0,-0.99106,1e-05,1.07285]
[1778391105135,39.09,80766.73,0.0,-0.99103,1e-05,1.07549]
[1778391111178,39.09,80766.66,0.0,-0.99103,1e-05,1.07579]
[1778391116214,39.09,80767.73,0.0,-0.99101,1e-05,1.0777]
[1778391121248,39.09,80767.94,0.0,-0.99101,1e-05,1.07832]
[1778391126284,39.1,80768.15,0.0,-0.991,1e-05,1.07893]
[1778391131318,39.1,80768.22,0.0,-0.991,1e-05,1.07931]
[1778391135347,39.1,80763.21,0.0,-0.99107,1e-05,1.07213]
[1778391136353,39.1,80757.49,0.0,-0.99114,1e-05,1.0638]
[1778391141388,39.1,80757.96,0.0,-0.99113,1e-05,1.06489]
[1778391143402,39.1,80753.12,0.0,-0.9912,1e-05,1.05799]
[1778391148437,39.11,80753.96,0.0,-0.99118,1e-05,1.0597]
[1778391153472,39.11,80754.19,0.0,-0.99119,1e-05,1.05829]
[1778391158507,39.11,80754.36,0.0,-0.99119,1e-05,1.05903]
[1778391163543,39.12,80761.52,0.0,-0.99108,1e-05,1.07]
[1778391168577,39.12,80763.61,0.0,-0.99105,1e-05,1.07346]
[1778391173612,39.12,80757.43,0.0,-0.99113,1e-05,1.06476]
[1778391178648,39.12,80758.2,0.0,-0.99112,1e-05,1.06632]
[1778391183683,39.13,80757.31,0.0,-0.99113,1e-05,1.06544]
[1778391188717,39.13,80756.83,0.0,-0.99113,1e-05,1.06517]
[1778391194761,39.13,80756.72,0.0,-0.99112,1e-05,1.06551]
[1778391199796,39.14,80756.6,0.0,-0.99112,1e-05,1.06574]
[1778391204831,39.14,80756.8,0.0,-0.99112,1e-05,1.06644]
[1778391209897,39.14,80756.07,0.0,-0.99112,1e-05,1.06576]
[1778391216915,39.14,80755.26,0.0,-0.99115,1e-05,1.0629]
[1778391218930,39.15,80748.7,0.0,-0.99123,1e-05,1.05348]
[1778391219968,39.15,80748.38,0.0,-0.99124,1e-05,1.05312]
[1778391224971,39.15,80748.21,0.0,-0.99123,1e-05,1.05346]
[1778391230038,39.15,80745.08,0.0,-0.99127,1e-05,1.04941]
[1778391235044,39.16,80743.46,0.0,-0.99129,1e-05,1.04757]
[1778391241086,39.16,80739.91,0.0,-0.99133,1e-05,1.0431]
[1778391244108,39.16,80744.88,0.0,-0.99126,1e-05,1.0506]
[1778391249143,39.17,80747.14,0.0,-0.99123,1e-05,1.0543]
[1778391254178,39.17,80748.67,0.0,-0.9912,1e-05,1.05693]
[1778391259213,39.17,80749.8,0.0,-0.99118,1e-05,1.05895]
[1778391264248,39.17,80748.85,0.0,-0.99119,1e-05,1.05792]
[1778391269283,39.17,80748.31,0.0,-0.9912,1e-05,1.05749]
[1778391274319,39.18,80748.19,0.0,-0.99121,1e-05,1.05546]
[1778391279353,39.18,80747.67,0.0,-0.99122,1e-05,1.0551]
[1778391284388,39.18,80746.9,0.0,-0.99122,1e-05,1.05438]
[1778391290460,39.19,80746.2,0.0,-0.99123,1e-05,1.05384]
[1778391295465,39.19,80746.48,0.0,-0.99122,1e-05,1.05463]
[1778391300532,39.19,80746.0,0.0,-0.99122,1e-05,1.05431]
[1778391305536,39.19,80741.34,0.0,-0.99128,1e-05,1.04795]
[1778391310601,39.2,80738.9,0.0,-0.99131,1e-05,1.04489]
[1778391319633,39.2,80739.16,0.0,-0.9913,1e-05,1.04604]
[1778391324668,39.2,80739.88,0.0,-0.99129,1e-05,1.04749]
[1778391329705,39.21,80741.69,0.0,-0.99126,1e-05,1.05051]
[1778391330742,39.21,80749.17,0.0,-0.99116,1e-05,1.06148]
[1778391331717,39.21,80749.17,0.0,-0.99117,1e-05,1.0593]
[1778391336753,39.21,80748.42,0.0,-0.99118,1e-05,1.0585]
[1778391341820,39.21,80747.71,0.0,-0.99119,1e-05,1.05778]
[1778391347832,39.21,80746.86,0.0,-0.9912,1e-05,1.05695]
[1778391352867,39.22,80746.79,0.0,-0.99119,1e-05,1.0572]
[1778391357902,39.22,80746.28,0.0,-0.9912,1e-05,1.05681]
[1778391369987,39.22,80748.49,0.0,-0.99116,1e-05,1.06086]
[1778391376029,39.22,80747.07,0.0,-0.99118,1e-05,1.05885]
[1778391381064,39.22,80747.05,0.0,-0.99118,1e-05,1.05882]
[1778391386099,39.22,80746.87,0.0,-0.99118,1e-05,1.05856]
[1778391392173,39.23,80746.36,0.0,-0.9912,1e-05,1.05574]
[1778391397176,39.23,80746.24,0.0,-0.9912,1e-05,1.05596]
[1778391402211,39.23,80747.44,0.0,-0.99118,1e-05,1.05808]
[1778391407246,39.23,80746.83,0.0,-0.99119,1e-05,1.05754]
[1778391410268,39.23,80753.86,0.0,-0.99109,1e-05,1.06801]
[1778391415303,39.24,80753.4,0.0,-0.99109,1e-05,1.06753]
[1778391420338,39.24,80755.91,0.0,-0.99105,1e-05,1.07148]
[1778391425373,39.24,80753.6,0.0,-0.99108,1e-05,1.06836]
[1778391430408,39.24,80751.0,0.0,-0.99112,1e-05,1.0649]
[1778391437457,39.24,80755.62,0.0,-0.99105,1e-05,1.07215]
[1778391442522,39.25,80756.07,0.0,-0.99104,1e-05,1.07314]
[1778391447527,39.25,80751.74,0.0,-0.9911,1e-05,1.06712]
[1778391452593,39.25,80749.86,0.0,-0.99114,1e-05,1.0625]
[1778391457597,39.25,80748.96,0.0,-0.99114,1e-05,1.06159]
[1778391462663,39.26,80746.9,0.0,-0.99117,1e-05,1.05897]
[1778391464652,39.26,80756.22,0.0,-0.99104,1e-05,1.07276]
[1778391469683,39.26,80754.69,0.0,-0.99106,1e-05,1.07078]
[1778391474718,39.26,80753.24,0.0,-0.99108,1e-05,1.06892]
[1778391479753,39.26,80752.31,0.0,-0.99109,1e-05,1.06782]
[1778391486802,39.26,80752.08,0.0,-0.99109,1e-05,1.06786]
[1778391491837,39.27,80751.49,0.0,-0.99109,1e-05,1.06727]
[1778391497879,39.27,80751.76,0.0,-0.99108,1e-05,1.06798]
[1778391502943,39.27,80757.94,0.0,-0.991,1e-05,1.07732]
[1778391507949,39.27,80758.79,0.0,-0.99098,1e-05,1.07877]
[1778391513012,39.27,80759.61,0.0,-0.99099,1e-05,1.07793]
[1778391518020,39.27,80760.21,0.0,-0.99098,1e-05,1.07905]
[1778391523083,39.28,80763.15,0.0,-0.99093,1e-05,1.08365]
[1778391528092,39.28,80763.53,0.0,-0.99093,1e-05,1.08443]
[1778391533155,39.28,80763.89,0.0,-0.99092,1e-05,1.08518]
[1778391538164,39.28,80762.45,0.0,-0.99094,1e-05,1.08327]
[1778391543225,39.28,80762.85,0.0,-0.99093,1e-05,1.0841]
[1778391548234,39.28,80762.3,0.0,-0.99093,1e-05,1.08354]
[1778391556290,39.29,80760.52,0.0,-0.99095,1e-05,1.08133]
[1778391562358,39.29,80760.44,0.0,-0.99095,1e-05,1.0816]
[1778391567368,39.29,80760.44,0.0,-0.99095,1e-05,1.08188]
[1778391572427,39.29,80760.41,0.0,-0.99097,1e-05,1.07985]
[1778391579451,39.29,80760.4,0.0,-0.99096,1e-05,1.08025]
[1778391584487,39.3,80759.87,0.0,-0.99097,1e-05,1.07976]
[1778391589521,39.3,80760.1,0.0,-0.99096,1e-05,1.0804]
[1778391594557,39.3,80758.99,0.0,-0.99097,1e-05,1.07905]
[1778391599593,39.3,80756.0,0.0,-0.99101,1e-05,1.07497]
[1778391604626,39.31,80753.87,0.0,-0.99104,1e-05,1.07219]
[1778391609663,39.31,80753.99,0.0,-0.99103,1e-05,1.07274]
[1778391614696,39.31,80750.21,0.0,-0.99108,1e-05,1.06758]
[1778391619732,39.31,80749.38,0.0,-0.99109,1e-05,1.06675]
[1778391625773,39.32,80747.38,0.0,-0.99111,1e-05,1.06427]
[1778391631816,39.32,80747.71,0.0,-0.99112,1e-05,1.06295]
[1778391636855,39.32,80747.38,0.0,-0.99112,1e-05,1.06284]
[1778391641890,39.32,80747.64,0.0,-0.99112,1e-05,1.0636]
[1778391646926,39.33,80748.2,0.0,-0.9911,1e-05,1.06479]
[1778391652990,39.33,80748.97,0.0,-0.99109,1e-05,1.06635]
[1778391658003,39.33,80748.97,0.0,-0.99109,1e-05,1.06664]
[1778391663061,39.33,80749.73,0.0,-0.99108,1e-05,1.06782]
[1778391668081,39.33,80749.73,0.0,-0.99108,1e-05,1.06789]
[1778391673132,39.33,80751.05,0.0,-0.99106,1e-05,1.06983]
[1778391683203,39.33,80750.64,0.0,-0.99106,1e-05,1.06923]
[1778391693279,39.33,80751.36,0.0,-0.99107,1e-05,1.06803]
[1778391702322,39.33,80751.88,0.0,-0.99106,1e-05,1.06915]
[1778391710378,39.33,80752.05,0.0,-0.99106,1e-05,1.0694]
[1778391715415,39.34,80752.06,0.0,-0.99106,1e-05,1.06968]
[1778391723489,39.34,80752.2,0.0,-0.99105,1e-05,1.07066]
[1778391728506,39.34,80747.87,0.0,-0.9911,1e-05,1.06475]
[1778391731527,39.35,80743.71,0.0,-0.99116,1e-05,1.05899]
[1778391740590,39.35,80741.17,0.0,-0.99118,1e-05,1.05635]
[1778391745625,39.36,80742.73,0.0,-0.99115,1e-05,1.05922]
[1778391750660,39.36,80741.77,0.0,-0.99116,1e-05,1.05842]
[1778391756702,39.36,80741.76,0.0,-0.99117,1e-05,1.0569]
[1778391761738,39.37,80739.83,0.0,-0.99119,1e-05,1.05472]
[1778391772816,39.38,80742.12,0.0,-0.99115,1e-05,1.05941]
[1778391778857,39.38,80738.02,0.0,-0.9912,1e-05,1.05418]
[1778391783915,39.39,80737.26,0.0,-0.9912,1e-05,1.0537]
[1778391788927,39.39,80736.77,0.0,-0.9912,1e-05,1.0536]
[1778391793986,39.39,80736.53,0.0,-0.9912,1e-05,1.05385]
[1778391798994,39.4,80736.53,0.0,-0.9912,1e-05,1.05445]
[1778391804056,39.4,80740.12,0.0,-0.99114,1e-05,1.06023]
[1778391811081,39.41,80741.3,0.0,-0.99114,1e-05,1.06048]
[1778391820144,39.41,80742.29,0.0,-0.99111,1e-05,1.06291]
[1778391824195,39.42,80732.57,0.0,-0.99124,1e-05,1.04923]
[1778391825183,39.42,80732.57,0.0,-0.99124,1e-05,1.04937]
[1778391830220,39.42,80730.43,0.0,-0.99126,1e-05,1.04697]
[1778391838278,39.43,80730.63,0.0,-0.99125,1e-05,1.04833]
[1778391843312,39.43,80732.38,0.0,-0.99122,1e-05,1.0515]
[1778391849354,39.44,80732.31,0.0,-0.99121,1e-05,1.05212]
[1778391853383,39.44,80725.71,0.0,-0.9913,1e-05,1.0431]
[1778391858418,39.44,80724.67,0.0,-0.99131,1e-05,1.04174]
[1778391863456,39.44,80725.8,0.0,-0.9913,1e-05,1.04337]
[1778391868490,39.44,80726.08,0.0,-0.99129,1e-05,1.04377]
[1778391874547,39.44,80727.54,0.0,-0.99129,1e-05,1.04391]
[1778391884617,39.45,80727.6,0.0,-0.99128,1e-05,1.04528]
[1778391889637,39.46,80727.99,0.0,-0.99126,1e-05,1.04646]
[1778391894689,39.46,80727.54,0.0,-0.99126,1e-05,1.04656]
[1778391901722,39.47,80727.5,0.0,-0.99126,1e-05,1.04735]
[1778391906757,39.47,80730.94,0.0,-0.9912,1e-05,1.05291]
[1778391911791,39.47,80730.81,0.0,-0.9912,1e-05,1.05327]
[1778391916827,39.48,80730.4,0.0,-0.9912,1e-05,1.05322]
[1778391921863,39.48,80729.12,0.0,-0.99121,1e-05,1.05191]
[1778391926898,39.49,80728.96,0.0,-0.99121,1e-05,1.05223]
[1778391931933,39.49,80728.75,0.0,-0.99123,1e-05,1.05023]
[1778391936967,39.49,80728.54,0.0,-0.99122,1e-05,1.05048]
[1778391942002,39.5,80729.17,0.0,-0.99121,1e-05,1.05194]
[1778391947038,39.5,80729.38,0.0,-0.9912,1e-05,1.05279]
[1778391952074,39.5,80729.49,0.0,-0.99119,1e-05,1.05349]
[1778391957109,39.51,80729.85,0.0,-0.99118,1e-05,1.05454]
[1778391962144,39.51,80730.22,0.0,-0.99117,1e-05,1.0556]
[1778391967181,39.51,80730.3,0.0,-0.99117,1e-05,1.05623]
[1778391968188,39.51,80735.93,0.0,-0.99109,1e-05,1.06451]
[1778391975256,39.52,80736.04,0.0,-0.99108,1e-05,1.06529]
[1778391979270,39.52,80740.76,0.0,-0.99101,1e-05,1.07251]
[1778391985326,39.52,80741.48,0.0,-0.991,1e-05,1.07394]
[1778391990346,39.52,80739.84,0.0,-0.99102,1e-05,1.07183]
[1778391995399,39.53,80747.36,0.0,-0.99093,1e-05,1.08092]
[1778391996389,39.53,80747.36,0.0,-0.99093,1e-05,1.08095]
[1778392004444,39.53,80744.89,0.0,-0.99096,1e-05,1.07761]
[1778392009480,39.53,80740.93,0.0,-0.99102,1e-05,1.07199]
[1778392015540,39.53,80739.47,0.0,-0.99103,1e-05,1.07012]
[1778392019550,39.53,80734.16,0.0,-0.9911,1e-05,1.06256]
[1778392025611,39.54,80733.28,0.0,-0.99111,1e-05,1.06162]
[1778392033649,39.54,80733.37,0.0,-0.99111,1e-05,1.06218]
[1778392036671,39.54,80738.06,0.0,-0.99104,1e-05,1.06914]
[1778392041705,39.54,80737.28,0.0,-0.99105,1e-05,1.06817]
[1778392053786,39.54,80737.13,0.0,-0.99107,1e-05,1.0661]
[1778392059831,39.54,80735.99,0.0,-0.99108,1e-05,1.06465]
[1778392065892,39.55,80735.22,0.0,-0.99109,1e-05,1.06379]
[1778392070908,39.55,80730.98,0.0,-0.99115,1e-05,1.05784]
[1778392075962,39.55,80732.37,0.0,-0.99112,1e-05,1.06011]
[1778392079972,39.55,80728.82,0.0,-0.99117,1e-05,1.05512]
[1778392085011,39.55,80728.11,0.0,-0.99118,1e-05,1.05409]
[1778392092058,39.55,80728.64,0.0,-0.99117,1e-05,1.05486]
[1778392097094,39.55,80730.84,0.0,-0.99114,1e-05,1.05805]
[1778392101121,39.55,80738.72,0.0,-0.99104,1e-05,1.06952]
[1778392106175,39.55,80738.15,0.0,-0.99104,1e-05,1.06869]
[1778392111191,39.55,80737.79,0.0,-0.99107,1e-05,1.0659]
[1778392116245,39.55,80736.88,0.0,-0.99108,1e-05,1.06458]
[1778392120254,39.55,80732.81,0.0,-0.99114,1e-05,1.05866]
[1778392126315,39.55,80733.28,0.0,-0.99113,1e-05,1.05934]
[1778392132339,39.55,80732.9,0.0,-0.99113,1e-05,1.05879]
[1778392138381,39.55,80729.57,0.0,-0.99118,1e-05,1.05396]
[1778392144425,39.55,80729.97,0.0,-0.99117,1e-05,1.05454]
[1778392149460,39.55,80727.17,0.0,-0.99121,1e-05,1.0505]
[1778392156525,39.55,80723.53,0.0,-0.99126,1e-05,1.04526]
[1778392161545,39.55,80723.76,0.0,-0.99126,1e-05,1.04559]
[1778392166595,39.55,80724.73,0.0,-0.99125,1e-05,1.04698]
[1778392171613,39.55,80724.31,0.0,-0.99127,1e-05,1.04415]
[1778392175641,39.55,80717.71,0.0,-0.99136,1e-05,1.03471]
[1778392181683,39.55,80712.64,0.0,-0.99143,1e-05,1.02751]
[1778392186737,39.55,80710.03,0.0,-0.99146,1e-05,1.02382]
[1778392191753,39.55,80709.07,0.0,-0.99147,1e-05,1.02247]
[1778392196807,39.55,80718.48,0.0,-0.99135,1e-05,1.03581]
[1778392198804,39.55,80724.07,0.0,-0.99127,1e-05,1.04381]
[1778392199811,39.55,80724.85,0.0,-0.99126,1e-05,1.04493]
[1778392204846,39.55,80726.67,0.0,-0.99124,1e-05,1.04754]
[1778392206877,39.55,80719.53,0.0,-0.99133,1e-05,1.03731]
[1778392208874,39.55,80717.98,0.0,-0.99136,1e-05,1.0351]
[1778392214916,39.55,80716.94,0.0,-0.99137,1e-05,1.03362]
[1778392220959,39.55,80714.37,0.0,-0.9914,1e-05,1.02996]
[1778392225995,39.55,80711.21,0.0,-0.99145,1e-05,1.02549]
[1778392231030,39.55,80706.94,0.0,-0.99152,1e-05,1.01727]
[1778392237087,39.55,80705.49,0.0,-0.99154,1e-05,1.01524]
[1778392242111,39.55,80704.53,0.0,-0.99155,1e-05,1.01389]
[1778392243118,39.55,80698.06,0.0,-0.99164,1e-05,1.00486]
[1778392244126,39.55,80691.15,0.0,-0.99173,1e-05,0.99528]
[1778392249161,39.55,80689.79,0.0,-0.99174,1e-05,0.99341]
[1778392256208,39.55,80687.33,0.0,-0.99178,1e-05,0.99002]
[1778392261243,39.55,80687.97,0.0,-0.99177,1e-05,0.9909]
[1778392266279,39.55,80686.4,0.0,-0.99179,1e-05,0.98874]
[1778392271313,39.55,80685.83,0.0,-0.9918,1e-05,0.98796]
[1778392276348,39.55,80686.94,0.0,-0.99178,1e-05,0.98948]
[1778392281383,39.55,80682.99,0.0,-0.99183,1e-05,0.98407]
[1778392286418,39.55,80682.29,0.0,-0.99184,1e-05,0.98311]
[1778392291453,39.55,80681.69,0.0,-0.99187,1e-05,0.98016]
[1778392296488,39.55,80680.75,0.0,-0.99188,1e-05,0.97888]
[1778392300517,39.55,80672.9,0.0,-0.99198,1e-05,0.96823]
[1778392306558,39.55,80673.26,0.0,-0.99197,1e-05,0.96872]
[1778392314614,39.55,80673.66,0.0,-0.99197,1e-05,0.96926]
[1778392320656,39.55,80674.15,0.0,-0.99196,1e-05,0.96992]
[1778392324689,39.55,80679.72,0.0,-0.99189,1e-05,0.97748]
[1778392329720,39.55,80681.78,0.0,-0.99186,1e-05,0.98085]
[1778392334754,39.56,80683.33,0.0,-0.99183,1e-05,0.98386]
[1778392339789,39.57,80682.08,0.0,-0.99184,1e-05,0.98307]
[1778392344824,39.57,80682.11,0.0,-0.99183,1e-05,0.98403]
[1778392355898,39.59,80681.14,0.0,-0.99184,1e-05,0.98258]
[1778392361999,39.59,80679.0,0.0,-0.99186,1e-05,0.9806]
[1778392367985,39.59,80678.69,0.0,-0.99186,1e-05,0.98017]
[1778392373076,39.59,80678.92,0.0,-0.99186,1e-05,0.98049]
[1778392379067,39.6,80678.99,0.0,-0.99185,1e-05,0.98155]
[1778392384103,39.61,80675.52,0.0,-0.99188,1e-05,0.9778]
[1778392389137,39.61,80675.8,0.0,-0.99187,1e-05,0.97916]
[1778392394173,39.62,80675.8,0.0,-0.99186,1e-05,0.98014]
[1778392401222,39.63,80675.94,0.0,-0.99185,1e-05,0.98186]
[1778392406257,39.64,80672.53,0.0,-0.99188,1e-05,0.9782]
[1778392411295,39.64,80670.44,0.0,-0.99191,1e-05,0.97423]
[1778392417334,39.65,80669.63,0.0,-0.99191,1e-05,0.97433]
[1778392422369,39.66,80668.59,0.0,-0.99192,1e-05,0.97392]
[1778392433499,39.67,80668.97,0.0,-0.99191,1e-05,0.97523]
[1778392439488,39.67,80670.43,0.0,-0.99188,1e-05,0.97817]
[1778392445530,39.67,80671.24,0.0,-0.99187,1e-05,0.97927]
[1778392450565,39.68,80674.48,0.0,-0.99182,1e-05,0.98458]
[1778392456607,39.69,80674.64,0.0,-0.99181,1e-05,0.98586]
[1778392461641,39.69,80674.45,0.0,-0.9918,1e-05,0.98647]
[1778392466677,39.7,80674.44,0.0,-0.99179,1e-05,0.98732]
[1778392471712,39.7,80671.53,0.0,-0.99184,1e-05,0.98207]
[1778392475740,39.71,80666.96,0.0,-0.99189,1e-05,0.9766]
[1778392480775,39.72,80666.1,0.0,-0.99189,1e-05,0.9764]
[1778392485810,39.72,80667.16,0.0,-0.99187,1e-05,0.97882]
[1778392490846,39.73,80666.42,0.0,-0.99187,1e-05,0.9788]
[1778392495880,39.74,80665.17,0.0,-0.99187,1e-05,0.97809]
[1778392500915,39.74,80661.72,0.0,-0.99191,1e-05,0.97441]
[1778392505951,39.75,80666.01,0.0,-0.99185,1e-05,0.98119]
[1778392510985,39.76,80669.31,0.0,-0.99179,1e-05,0.98659]
[1778392516019,39.76,80669.38,0.0,-0.99179,1e-05,0.98757]
[1778392521055,39.77,80669.61,0.0,-0.99177,1e-05,0.98876]
[1778392526089,39.77,80669.68,0.0,-0.99177,1e-05,0.98973]
[1778392531125,39.78,80673.81,0.0,-0.99172,1e-05,0.99409]
[1778392536164,39.79,80672.08,0.0,-0.99174,1e-05,0.99257]
[1778392542202,39.79,80671.59,0.0,-0.99173,1e-05,0.99291]
[1778392550258,39.8,80669.89,0.0,-0.99174,1e-05,0.99194]
[1778392555293,39.81,80669.54,0.0,-0.99174,1e-05,0.99214]
[1778392560330,39.81,80669.54,0.0,-0.99174,1e-05,0.99214]
[1778392566370,39.81,80669.5,0.0,-0.99174,1e-05,0.99208]
[1778392571406,39.81,80670.4,0.0,-0.99173,1e-05,0.99332]
[1778392577448,39.81,80669.91,0.0,-0.99173,1e-05,0.99265]
[1778392582483,39.81,80669.45,0.0,-0.99174,1e-05,0.99202]
[1778392590539,39.81,80669.32,0.0,-0.99174,1e-05,0.99184]
[1778392596585,39.81,80668.01,0.0,-0.99178,1e-05,0.98789]
[1778392602623,39.81,80667.42,0.0,-0.99178,1e-05,0.98709]
[1778392607662,39.81,80667.16,0.0,-0.99179,1e-05,0.98673]
[1778392609672,39.81,80675.39,0.0,-0.99168,1e-05,0.99801]
[1778392614760,39.81,80676.71,0.0,-0.99166,1e-05,0.99983]
[1778392620753,39.81,80677.49,0.0,-0.99165,1e-05,1.00091]
[1778392625785,39.81,80677.82,0.0,-0.99165,1e-05,1.00136]
[1778392627799,39.81,80672.39,0.0,-0.99172,1e-05,0.99389]
[1778392633840,39.81,80671.83,0.0,-0.99173,1e-05,0.99312]
[1778392638875,39.81,80672.46,0.0,-0.99172,1e-05,0.99398]
[1778392644970,39.81,80670.92,0.0,-0.99174,1e-05,0.99187]
[1778392650961,39.81,80673.03,0.0,-0.99171,1e-05,0.99477]
[1778392655994,39.81,80673.52,0.0,-0.99172,1e-05,0.99328]
[1778392661030,39.81,80675.67,0.0,-0.9917,1e-05,0.99623]
[1778392667072,39.81,80675.73,0.0,-0.99169,1e-05,0.99631]
[1778392673114,39.81,80676.45,0.0,-0.99169,1e-05,0.9973]
[1778392679155,39.81,80679.3,0.0,-0.99165,1e-05,1.00123]
[1778392684192,39.81,80679.66,0.0,-0.99164,1e-05,1.00173]
[1778392695323,39.81,80679.7,0.0,-0.99164,1e-05,1.00179]
[1778392701310,39.81,80679.6,0.0,-0.99164,1e-05,1.00165]
[1778392707353,39.81,80679.68,0.0,-0.99164,1e-05,1.00176]
[1778392712387,39.81,80679.81,0.0,-0.99166,1e-05,0.99977]
[1778392718429,39.81,80679.66,0.0,-0.99166,1e-05,0.99956]
[1778392724471,39.81,80680.26,0.0,-0.99165,1e-05,1.00039]
[1778392735605,39.81,80679.86,0.0,-0.99166,1e-05,0.99984]
[1778392742597,39.81,80679.56,0.0,-0.99166,1e-05,0.99942]
[1778392749646,39.81,80679.69,0.0,-0.99166,1e-05,0.9996]
[1778392756695,39.81,80680.1,0.0,-0.99166,1e-05,1.00017]
[1778392761731,39.81,80680.37,0.0,-0.99165,1e-05,1.00054]
[1778392766765,39.81,80680.54,0.0,-0.99165,1e-05,1.00077]
[1778392775884,39.81,80679.91,0.0,-0.99168,1e-05,0.99773]
[1778392781871,39.81,80680.12,0.0,-0.99167,1e-05,0.99802]
[1778392790934,39.81,80679.33,0.0,-0.99168,1e-05,0.99693]
[1778392796026,39.81,80674.4,0.0,-0.99175,1e-05,0.99017]
[1778392802011,39.81,80674.61,0.0,-0.99174,1e-05,0.99045]
[1778392807046,39.81,80676.95,0.0,-0.99171,1e-05,0.99366]
[1778392809062,39.81,80682.94,0.0,-0.99164,1e-05,1.00191]
[1778392811074,39.81,80677.2,0.0,-0.99171,1e-05,0.99401]
[1778392816173,39.81,80674.58,0.0,-0.99174,1e-05,0.99041]
[1778392823159,39.81,80674.73,0.0,-0.99174,1e-05,0.99062]
[1778392828194,39.81,80677.9,0.0,-0.9917,1e-05,0.99497]
[1778392833229,39.81,80677.37,0.0,-0.99173,1e-05,0.99208]
[1778392838263,39.81,80676.59,0.0,-0.99174,1e-05,0.99101]
[1778392843300,39.81,80678.02,0.0,-0.99172,1e-05,0.99297]
[1778392849340,39.81,80680.84,0.0,-0.99168,1e-05,0.99684]
[1778392854376,39.81,80679.43,0.0,-0.9917,1e-05,0.9949]
[1778392862436,39.81,80678.53,0.0,-0.99171,1e-05,0.99367]
[1778392867470,39.81,80678.35,0.0,-0.99171,1e-05,0.99342]
[1778392872567,39.81,80678.06,0.0,-0.99172,1e-05,0.99302]
[1778392879554,39.81,80677.98,0.0,-0.99172,1e-05,0.99291]
[1778392887610,39.81,80677.92,0.0,-0.99172,1e-05,0.99283]
[1778392892706,39.81,80680.09,0.0,-0.99171,1e-05,0.99365]
[1778392898687,39.81,80682.65,0.0,-0.99167,1e-05,0.99717]
[1778392904733,39.81,80682.84,0.0,-0.99167,1e-05,0.99743]
[1778392909766,39.81,80682.39,0.0,-0.99168,1e-05,0.99681]
[1778392914800,39.81,80682.88,0.0,-0.99167,1e-05,0.99748]
[1778392921850,39.81,80683.88,0.0,-0.99166,1e-05,0.99886]
[1778392926885,39.81,80686.33,0.0,-0.99163,1e-05,1.00225]
[1778392931919,39.81,80686.41,0.0,-0.99163,1e-05,1.00236]
[1778392936954,39.81,80685.85,0.0,-0.99163,1e-05,1.00158]
[1778392941989,39.81,80685.76,0.0,-0.99163,1e-05,1.00146]
[1778392947024,39.81,80685.76,0.0,-0.99163,1e-05,1.00146]
[1778392952062,39.81,80685.71,0.0,-0.99165,1e-05,0.99921]
[1778392957095,39.81,80686.22,0.0,-0.99165,1e-05,0.99992]
[1778392962129,39.81,80687.89,0.0,-0.99162,1e-05,1.00223]
[1778392967164,39.81,80688.43,0.0,-0.99162,1e-05,1.00297]
[1778392973269,39.81,80689.11,0.0,-0.99161,1e-05,1.00392]
[1778392980256,39.81,80690.81,0.0,-0.99159,1e-05,1.00627]
[1778392987304,39.81,80691.53,0.0,-0.99158,1e-05,1.00727]
[1778392992339,39.81,80693.06,0.0,-0.99156,1e-05,1.0094]
[1778392997374,39.81,80695.72,0.0,-0.99152,1e-05,1.01311]
[1778393003478,39.81,80695.55,0.0,-0.99152,1e-05,1.01287]
[1778393011472,39.81,80696.13,0.0,-0.99153,1e-05,1.01149]
[1778393018521,39.81,80699.08,0.0,-0.9915,1e-05,1.01561]
[1778393023618,39.81,80695.31,0.0,-0.99154,1e-05,1.01034]
[1778393033689,39.81,80693.61,0.0,-0.99157,1e-05,1.00798]
[1778393039668,39.81,80692.92,0.0,-0.99158,1e-05,1.00702]
[1778393045710,39.81,80692.54,0.0,-0.99158,1e-05,1.00649]
[1778393050747,39.81,80696.04,0.0,-0.99154,1e-05,1.01136]
[1778393055782,39.81,80699.17,0.0,-0.99149,1e-05,1.01573]
[1778393060816,39.81,80701.51,0.0,-0.99146,1e-05,1.01901]
[1778393065851,39.81,80703.31,0.0,-0.99144,1e-05,1.02154]
[1778393070886,39.81,80704.78,0.0,-0.99142,1e-05,1.02361]
[1778393075922,39.81,80700.88,0.0,-0.99149,1e-05,1.01592]
[1778393084039,39.81,80697.96,0.0,-0.99153,1e-05,1.01184]
[1778393090022,39.81,80696.24,0.0,-0.99155,1e-05,1.00944]
[1778393095055,39.81,80696.58,0.0,-0.99155,1e-05,1.00992]
[1778393100091,39.81,80697.8,0.0,-0.99153,1e-05,1.01162]
[1778393105126,39.81,80698.12,0.0,-0.99153,1e-05,1.01207]
[1778393111167,39.81,80699.15,0.0,-0.99151,1e-05,1.0135]
[1778393116202,39.81,80704.01,0.0,-0.99145,1e-05,1.02031]
[1778393121237,39.81,80704.48,0.0,-0.99144,1e-05,1.02097]
[1778393131307,39.81,80705.9,0.0,-0.99144,1e-05,1.02076]
[1778393136342,39.81,80707.59,0.0,-0.99142,1e-05,1.02314]
[1778393143391,39.81,80707.85,0.0,-0.99141,1e-05,1.0235]
[1778393152455,39.81,80706.88,0.0,-0.99142,1e-05,1.02275]
[1778393157488,39.82,80705.09,0.0,-0.99144,1e-05,1.02073]
[1778393164600,39.82,80703.88,0.0,-0.99145,1e-05,1.01972]
[1778393170581,39.82,80702.59,0.0,-0.99146,1e-05,1.01849]
[1778393179644,39.83,80702.02,0.0,-0.99146,1e-05,1.01845]
[1778393184740,39.83,80701.57,0.0,-0.99147,1e-05,1.01791]
[1778393192735,39.83,80701.22,0.0,-0.99149,1e-05,1.01549]
[1778393201798,39.83,80701.39,0.0,-0.99148,1e-05,1.01573]
[1778393206833,39.83,80701.82,0.0,-0.99148,1e-05,1.01633]
[1778393212878,39.83,80702.01,0.0,-0.99148,1e-05,1.0166]
[1778393220934,39.84,80702.08,0.0,-0.99146,1e-05,1.01811]
[1778393235091,39.86,80702.3,0.0,-0.99144,1e-05,1.02053]
[1778393241073,39.86,80701.8,0.0,-0.99144,1e-05,1.02053]
[1778393247115,39.86,80700.63,0.0,-0.99145,1e-05,1.01949]
[1778393254165,39.87,80700.49,0.0,-0.99146,1e-05,1.01779]
[1778393259202,39.87,80699.74,0.0,-0.99147,1e-05,1.01725]
[1778393264235,39.88,80699.01,0.0,-0.99147,1e-05,1.01673]
[1778393270277,39.88,80699.59,0.0,-0.99146,1e-05,1.01814]
[1778393275374,39.88,80699.75,0.0,-0.99145,1e-05,1.01886]
[1778393284373,39.89,80699.75,0.0,-0.99144,1e-05,1.01965]
[1778393295514,39.89,80702.08,0.0,-0.99141,1e-05,1.02292]
[1778393302502,39.89,80706.11,0.0,-0.99136,1e-05,1.02886]
[1778393309551,39.89,80707.34,0.0,-0.99134,1e-05,1.03096]
[1778393314586,39.9,80708.18,0.0,-0.99134,1e-05,1.0302]
[1778393322641,39.9,80708.59,0.0,-0.99134,1e-05,1.03078]
[1778393325725,39.9,80714.57,0.0,-0.99125,1e-05,1.03952]
[1778393331705,39.9,80714.63,0.0,-0.99125,1e-05,1.03977]
[1778393341772,39.9,80714.75,0.0,-0.99124,1e-05,1.04077]
[1778393347817,39.91,80716.47,0.0,-0.99121,1e-05,1.04373]
[1778393352915,39.91,80716.72,0.0,-0.9912,1e-05,1.0445]
[1778393358891,39.91,80716.72,0.0,-0.9912,1e-05,1.045]
[1778393368961,39.92,80716.76,0.0,-0.99119,1e-05,1.04587]
[1778393376014,39.92,80716.5,0.0,-0.99121,1e-05,1.04382]
[1778393383127,39.93,80716.31,0.0,-0.9912,1e-05,1.04413]
[1778393389101,39.93,80716.31,0.0,-0.9912,1e-05,1.04462]
[1778393395146,39.93,80716.2,0.0,-0.9912,1e-05,1.04496]
[1778393400187,39.94,80716.06,0.0,-0.9912,1e-05,1.04516]
[1778393403267,39.94,80707.83,0.0,-0.9913,1e-05,1.03368]
[1778393408238,39.94,80707.92,0.0,-0.9913,1e-05,1.03432]
[1778393413338,39.94,80708.56,0.0,-0.99128,1e-05,1.03572]
[1778393421326,39.95,80708.56,0.0,-0.99128,1e-05,1.03647]
[1778393431397,39.95,80710.75,0.0,-0.99126,1e-05,1.03823]
[1778393443549,39.96,80712.34,0.0,-0.99123,1e-05,1.04156]
[1778393453618,39.97,80712.86,0.0,-0.99121,1e-05,1.04316]
[1778393462617,39.97,80713.2,0.0,-0.9912,1e-05,1.04406]
[1778393467651,39.97,80713.1,0.0,-0.9912,1e-05,1.04409]
[1778393473759,39.98,80707.76,0.0,-0.99127,1e-05,1.03702]
[1778393480742,39.98,80703.73,0.0,-0.99132,1e-05,1.03197]
[1778393486784,39.98,80701.29,0.0,-0.99135,1e-05,1.02871]
[1778393491819,39.98,80698.52,0.0,-0.9914,1e-05,1.02259]
[1778393499875,39.98,80696.55,0.0,-0.99143,1e-05,1.01983]
[1778393504910,39.98,80694.78,0.0,-0.99145,1e-05,1.01735]
[1778393507932,39.98,80686.68,0.0,-0.99156,1e-05,1.00608]
[1778393509946,39.98,80680.2,0.0,-0.99164,1e-05,0.99713]
[1778393514979,39.98,80676.55,0.0,-0.99169,1e-05,0.99212]
[1778393522030,39.99,80673.79,0.0,-0.99172,1e-05,0.98911]
[1778393527066,39.99,80674.11,0.0,-0.99171,1e-05,0.99031]
[1778393530087,39.99,80679.49,0.0,-0.99163,1e-05,0.99812]
[1778393535125,40.0,80680.3,0.0,-0.99162,1e-05,0.99993]
[1778393540160,40.0,80683.64,0.0,-0.99157,1e-05,1.00523]
[1778393546200,40.01,80684.32,0.0,-0.99155,1e-05,1.00699]
[1778393552246,40.02,80684.64,0.0,-0.99156,1e-05,1.00606]
[1778393557280,40.02,80683.6,0.0,-0.99156,1e-05,1.00533]
[1778393563323,40.03,80683.75,0.0,-0.99155,1e-05,1.0064]
[1778393570371,40.03,80683.42,0.0,-0.99155,1e-05,1.00695]
[1778393580443,40.04,80683.05,0.0,-0.99154,1e-05,1.00787]
[1778393588498,40.05,80683.14,0.0,-0.99153,1e-05,1.00927]
[1778393594608,40.06,80683.91,0.0,-0.99151,1e-05,1.01119]
[1778393600582,40.06,80684.56,0.0,-0.99149,1e-05,1.01293]
[1778393605617,40.07,80684.81,0.0,-0.99148,1e-05,1.01398]
[1778393611659,40.07,80684.57,0.0,-0.99149,1e-05,1.01227]
[1778393617702,40.08,80684.83,0.0,-0.99148,1e-05,1.01348]
[1778393622740,40.09,80684.49,0.0,-0.99148,1e-05,1.01372]
[1778393627771,40.09,80685.09,0.0,-0.99147,1e-05,1.01525]
[1778393632806,40.09,80684.8,0.0,-0.99146,1e-05,1.01554]
[1778393637842,40.1,80688.08,0.0,-0.99142,1e-05,1.02053]
[1778393643883,40.1,80686.21,0.0,-0.99143,1e-05,1.01845]
[1778393648932,40.11,80686.32,0.0,-0.99143,1e-05,1.01929]
[1778393655029,40.11,80685.74,0.0,-0.99143,1e-05,1.0193]
[1778393661017,40.12,80685.87,0.0,-0.99142,1e-05,1.02029]
[1778393672094,40.13,80685.52,0.0,-0.99143,1e-05,1.01906]
[1778393678136,40.13,80683.78,0.0,-0.99144,1e-05,1.01706]
[1778393683173,40.13,80685.71,0.0,-0.99141,1e-05,1.02029]
[1778393688209,40.14,80687.33,0.0,-0.99139,1e-05,1.02282]
[1778393693243,40.14,80686.6,0.0,-0.99139,1e-05,1.02245]
[1778393698279,40.14,80690.51,0.0,-0.99134,1e-05,1.02843]
[1778393704321,40.14,80692.41,0.0,-0.99131,1e-05,1.03121]
[1778393709355,40.14,80692.19,0.0,-0.99131,1e-05,1.0309]
[1778393714395,40.15,80692.27,0.0,-0.99131,1e-05,1.03142]
[1778393720432,40.15,80689.9,0.0,-0.99133,1e-05,1.02871]
[1778393725521,40.15,80689.6,0.0,-0.99134,1e-05,1.0284]
[1778393731510,40.15,80690.85,0.0,-0.99134,1e-05,1.02803]
[1778393738560,40.15,80693.1,0.0,-0.99131,1e-05,1.0312]
[1778393745661,40.15,80696.72,0.0,-0.99126,1e-05,1.03631]
[1778393753667,40.15,80695.73,0.0,-0.99127,1e-05,1.03491]
[1778393759714,40.15,80694.15,0.0,-0.99129,1e-05,1.03268]
[1778393761723,40.15,80699.22,0.0,-0.99122,1e-05,1.03985]
[1778393766759,40.15,80697.71,0.0,-0.99124,1e-05,1.03771]
[1778393775870,40.15,80696.65,0.0,-0.99126,1e-05,1.03621]
[1778393781863,40.15,80692.93,0.0,-0.99131,1e-05,1.03096]
[1778393787906,40.15,80692.24,0.0,-0.99132,1e-05,1.02999]
[1778393792942,40.15,80691.13,0.0,-0.99135,1e-05,1.02619]
[1778393797976,40.15,80690.41,0.0,-0.99136,1e-05,1.02518]
[1778393804019,40.15,80689.56,0.0,-0.99137,1e-05,1.02399]
[1778393810064,40.15,80689.04,0.0,-0.99138,1e-05,1.02326]
[1778393816153,40.15,80688.22,0.0,-0.99139,1e-05,1.02211]
[1778393826223,40.15,80687.84,0.0,-0.9914,1e-05,1.02158]
[1778393836293,40.15,80687.57,0.0,-0.9914,1e-05,1.0212]
[1778393844302,40.15,80687.29,0.0,-0.9914,1e-05,1.02081]
[1778393849336,40.15,80687.21,0.0,-0.9914,1e-05,1.0207]
[1778393855378,40.15,80687.07,0.0,-0.99142,1e-05,1.01828]
[1778393861420,40.15,80687.61,0.0,-0.99142,1e-05,1.01903]
[1778393866504,40.15,80687.33,0.0,-0.99142,1e-05,1.01864]
[1778393876574,40.15,80687.12,0.0,-0.99142,1e-05,1.01835]
[1778393883578,40.15,80687.55,0.0,-0.99142,1e-05,1.01895]
[1778393893647,40.15,80686.75,0.0,-0.99143,1e-05,1.01783]
[1778393898702,40.15,80686.85,0.0,-0.99143,1e-05,1.01797]
[1778393903738,40.15,80686.71,0.0,-0.99143,1e-05,1.01777]
[1778393909779,40.15,80686.6,0.0,-0.99143,1e-05,1.01762]
[1778393914817,40.15,80686.6,0.0,-0.99145,1e-05,1.0154]
[1778393921865,40.15,80686.7,0.0,-0.99145,1e-05,1.01554]
[1778393922871,40.15,80693.03,0.0,-0.99136,1e-05,1.02439]
[1778393927906,40.16,80695.68,0.0,-0.99132,1e-05,1.02858]
[1778393933949,40.16,80696.73,0.0,-0.9913,1e-05,1.03058]
[1778393938985,40.16,80697.59,0.0,-0.99129,1e-05,1.03188]
[1778393944020,40.16,80698.34,0.0,-0.99128,1e-05,1.03294]
[1778393949054,40.16,80698.23,0.0,-0.99128,1e-05,1.03278]
[1778393955096,40.16,80697.91,0.0,-0.99129,1e-05,1.03233]
[1778393960131,40.16,80697.54,0.0,-0.99129,1e-05,1.03191]
[1778393963153,40.16,80690.26,0.0,-0.99139,1e-05,1.0219]
[1778393968187,40.17,80690.51,0.0,-0.99138,1e-05,1.0228]
[1778393973222,40.17,80690.34,0.0,-0.99139,1e-05,1.02086]
[1778393979264,40.17,80689.31,0.0,-0.9914,1e-05,1.02006]
[1778393984299,40.18,80689.58,0.0,-0.99139,1e-05,1.02095]
[1778393989336,40.18,80689.48,0.0,-0.99139,1e-05,1.02131]
[1778393994369,40.18,80689.33,0.0,-0.99139,1e-05,1.02159]
[1778393999405,40.19,80687.01,0.0,-0.99141,1e-05,1.01883]
[1778394001420,40.19,80680.47,0.0,-0.9915,1e-05,1.00995]
[1778394006453,40.19,80679.97,0.0,-0.9915,1e-05,1.00984]
[1778394011490,40.2,80680.8,0.0,-0.99148,1e-05,1.01158]
[1778394016524,40.2,80681.55,0.0,-0.99147,1e-05,1.0132]
[1778394021558,40.21,80681.97,0.0,-0.99145,1e-05,1.01437]
[1778394027631,40.21,80681.67,0.0,-0.99145,1e-05,1.01468]
[1778394033642,40.22,80682.67,0.0,-0.99145,1e-05,1.01457]
[1778394038678,40.22,80683.39,0.0,-0.99143,1e-05,1.01619]
[1778394047773,40.23,80683.53,0.0,-0.99142,1e-05,1.01751]
[1778394052776,40.23,80682.07,0.0,-0.99143,1e-05,1.01611]
[1778394057846,40.24,80685.15,0.0,-0.99139,1e-05,1.02107]
[1778394066876,40.24,80685.95,0.0,-0.99137,1e-05,1.02327]
[1778394071910,40.25,80686.19,0.0,-0.99136,1e-05,1.02419]
[1778394076946,40.25,80686.08,0.0,-0.99135,1e-05,1.02473]
[1778394082002,40.26,80686.21,0.0,-0.99135,1e-05,1.02537]
[1778394087038,40.26,80691.0,0.0,-0.99128,1e-05,1.03276]
[1778394094087,40.27,80691.05,0.0,-0.99129,1e-05,1.03128]
[1778394102143,40.27,80689.96,0.0,-0.99129,1e-05,1.03057]
[1778394106171,40.27,80694.99,0.0,-0.99122,1e-05,1.03806]
[1778394111206,40.28,80697.78,0.0,-0.99118,1e-05,1.04243]
[1778394116243,40.28,80698.37,0.0,-0.99117,1e-05,1.04362]
[1778394121276,40.28,80697.39,0.0,-0.99118,1e-05,1.04258]
[1778394126312,40.28,80696.99,0.0,-0.99118,1e-05,1.04236]
[1778394137388,40.29,80697.52,0.0,-0.99117,1e-05,1.04383]
[1778394142423,40.29,80699.5,0.0,-0.99114,1e-05,1.04692]
[1778394148479,40.29,80699.58,0.0,-0.99113,1e-05,1.04734]
[1778394153500,40.29,80699.6,0.0,-0.99115,1e-05,1.04533]
[1778394158549,40.3,80693.96,0.0,-0.99122,1e-05,1.03759]
[1778394163570,40.3,80693.49,0.0,-0.99123,1e-05,1.0372]
[1778394168619,40.3,80693.0,0.0,-0.99123,1e-05,1.03678]
[1778394174648,40.3,80691.28,0.0,-0.99125,1e-05,1.03467]
[1778394182704,40.3,80690.65,0.0,-0.99126,1e-05,1.03422]
[1778394187739,40.31,80690.35,0.0,-0.99126,1e-05,1.03405]
[1778394193783,40.31,80690.08,0.0,-0.99126,1e-05,1.03398]
[1778394198829,40.31,80690.1,0.0,-0.99125,1e-05,1.03424]
[1778394208898,40.31,80689.75,0.0,-0.99125,1e-05,1.03422]
[1778394214934,40.32,80689.83,0.0,-0.99127,1e-05,1.03236]
[1778394220977,40.32,80689.77,0.0,-0.99127,1e-05,1.03257]
[1778394223998,40.32,80684.53,0.0,-0.99134,1e-05,1.02535]
[1778394225011,40.32,80676.61,0.0,-0.99144,1e-05,1.01437]
[1778394226011,40.32,80676.61,0.0,-0.99144,1e-05,1.01446]
[1778394231046,40.32,80673.86,0.0,-0.99147,1e-05,1.01111]
[1778394236082,40.33,80672.61,0.0,-0.99148,1e-05,1.00988]
[1778394241116,40.33,80675.6,0.0,-0.99144,1e-05,1.01463]
[1778394246152,40.33,80676.88,0.0,-0.99142,1e-05,1.01691]
[1778394253201,40.34,80678.09,0.0,-0.99139,1e-05,1.01929]
[1778394258237,40.34,80679.34,0.0,-0.99137,1e-05,1.02154]
[1778394268303,40.35,80679.61,0.0,-0.99136,1e-05,1.0229]
[1778394273341,40.35,80679.56,0.0,-0.99137,1e-05,1.02111]
[1778394279397,40.36,80678.04,0.0,-0.99139,1e-05,1.01964]
[1778394284418,40.36,80678.34,0.0,-0.99138,1e-05,1.02058]
[1778394290460,40.36,80677.66,0.0,-0.99138,1e-05,1.02025]
[1778394295495,40.37,80675.86,0.0,-0.9914,1e-05,1.01827]
[1778394300530,40.37,80675.73,0.0,-0.9914,1e-05,1.0186]
[1778394306572,40.38,80675.32,0.0,-0.9914,1e-05,1.01865]
[1778394311607,40.38,80675.25,0.0,-0.9914,1e-05,1.01865]
[1778394316642,40.38,80676.15,0.0,-0.99138,1e-05,1.01991]
[1778394322702,40.38,80677.6,0.0,-0.99137,1e-05,1.02193]
[1778394330740,40.38,80678.29,0.0,-0.99136,1e-05,1.02289]
[1778394337790,40.38,80679.28,0.0,-0.99136,1e-05,1.02203]
[1778394342843,40.38,80680.16,0.0,-0.99135,1e-05,1.02326]
[1778394347860,40.38,80678.3,0.0,-0.99137,1e-05,1.02067]
[1778394352913,40.38,80676.36,0.0,-0.9914,1e-05,1.01797]
[1778394357930,40.38,80675.61,0.0,-0.99141,1e-05,1.01692]
[1778394362983,40.38,80670.98,0.0,-0.99147,1e-05,1.01051]
[1778394368000,40.38,80670.42,0.0,-0.99148,1e-05,1.00973]
[1778394371022,40.38,80665.37,0.0,-0.99155,1e-05,1.00277]
[1778394376058,40.38,80662.95,0.0,-0.99158,1e-05,0.99945]
[1778394381093,40.38,80660.62,0.0,-0.99161,1e-05,0.99627]
[1778394386131,40.38,80660.34,0.0,-0.99161,1e-05,0.99588]
[1778394391166,40.38,80660.1,0.0,-0.99163,1e-05,0.99336]
[1778394397209,40.38,80659.88,0.0,-0.99163,1e-05,0.99306]
[1778394402243,40.38,80658.8,0.0,-0.99165,1e-05,0.99159]
[1778394408285,40.38,80658.82,0.0,-0.99165,1e-05,0.99162]
[1778394413337,40.38,80657.97,0.0,-0.99166,1e-05,0.99046]
[1778394418356,40.38,80657.79,0.0,-0.99166,1e-05,0.99021]
[1778394423407,40.38,80657.22,0.0,-0.99167,1e-05,0.98944]
[1778394433479,40.38,80657.6,0.0,-0.99166,1e-05,0.98996]
[1778394443528,40.38,80657.6,0.0,-0.99166,1e-05,0.98996]
[1778394449573,40.38,80657.75,0.0,-0.99166,1e-05,0.99016]
[1778394454608,40.38,80657.44,0.0,-0.99168,1e-05,0.98755]
[1778394459644,40.38,80654.49,0.0,-0.99172,1e-05,0.98355]
[1778394472731,40.38,80655.24,0.0,-0.99171,1e-05,0.98457]
[1778394478776,40.38,80656.2,0.0,-0.9917,1e-05,0.98587]
[1778394481797,40.38,80661.47,0.0,-0.99163,1e-05,0.99303]
[1778394487839,40.38,80660.55,0.0,-0.99164,1e-05,0.99178]
[1778394492882,40.38,80660.63,0.0,-0.99164,1e-05,0.99189]
[1778394503968,40.38,80660.61,0.0,-0.99164,1e-05,0.99186]
[1778394508994,40.38,80660.66,0.0,-0.99164,1e-05,0.99193]
[1778394514039,40.38,80661.51,0.0,-0.99165,1e-05,0.99089]
[1778394524110,40.38,80661.97,0.0,-0.99164,1e-05,0.99152]
[1778394534180,40.38,80662.64,0.0,-0.99163,1e-05,0.99243]
[1778394539206,40.38,80662.64,0.0,-0.99163,1e-05,0.99243]
[1778394544250,40.38,80662.87,0.0,-0.99163,1e-05,0.99274]
[1778394549275,40.38,80662.87,0.0,-0.99163,1e-05,0.99274]
[1778394554319,40.38,80663.36,0.0,-0.99163,1e-05,0.99341]
[1778394562370,40.38,80663.58,0.0,-0.99162,1e-05,0.99371]
[1778394570428,40.38,80663.91,0.0,-0.99162,1e-05,0.99416]
[1778394578482,40.38,80663.51,0.0,-0.99164,1e-05,0.99142]
[1778394579491,40.38,80652.13,0.0,-0.99179,1e-05,0.97602]
[1778394580497,40.38,80644.76,0.0,-0.99188,1e-05,0.96614]
[1778394585531,40.38,80641.59,0.0,-0.99192,1e-05,0.96192]
[1778394590566,40.38,80640.54,0.0,-0.99193,1e-05,0.96053]
[1778394595601,40.38,80638.24,0.0,-0.99196,1e-05,0.95748]
[1778394600636,40.38,80637.31,0.0,-0.99198,1e-05,0.95625]
[1778394605671,40.38,80638.54,0.0,-0.99196,1e-05,0.95788]
[1778394610707,40.38,80639.3,0.0,-0.99195,1e-05,0.95888]
[1778394621780,40.38,80639.32,0.0,-0.99195,1e-05,0.95891]
[1778394627826,40.38,80639.38,0.0,-0.99195,1e-05,0.95899]
[1778394632870,40.38,80640.77,0.0,-0.99195,1e-05,0.95869]
[1778394637895,40.38,80643.92,0.0,-0.99191,1e-05,0.96287]
[1778394642940,40.38,80641.04,0.0,-0.99195,1e-05,0.95905]
[1778394647966,40.38,80640.11,0.0,-0.99196,1e-05,0.95781]
[1778394653010,40.38,80639.37,0.0,-0.99197,1e-05,0.95683]
[1778394658036,40.38,80639.05,0.0,-0.99197,1e-05,0.95641]
[1778394663081,40.38,80637.48,0.0,-0.99199,1e-05,0.95434]
[1778394670120,40.38,80637.14,0.0,-0.99199,1e-05,0.95389]
[1778394676163,40.38,80636.58,0.0,-0.992,1e-05,0.95315]
[1778394681199,40.38,80636.47,0.0,-0.992,1e-05,0.953]
[1778394686232,40.38,80636.49,0.0,-0.992,1e-05,0.95303]
[1778394691268,40.38,80639.21,0.0,-0.99199,1e-05,0.95448]
[1778394693296,40.38,80644.3,0.0,-0.99192,1e-05,0.96123]
[1778394700331,40.38,80646.46,0.0,-0.9919,1e-05,0.9641]
[1778394707380,40.38,80647.49,0.0,-0.99188,1e-05,0.96547]
[1778394712414,40.38,80649.28,0.0,-0.99186,1e-05,0.96786]
[1778394717449,40.38,80652.74,0.0,-0.99182,1e-05,0.97249]
[1778394722484,40.38,80654.27,0.0,-0.9918,1e-05,0.97455]
[1778394727519,40.38,80654.66,0.0,-0.99179,1e-05,0.97507]
[1778394732554,40.38,80655.29,0.0,-0.99178,1e-05,0.97592]
[1778394737589,40.38,80659.05,0.0,-0.99173,1e-05,0.98099]
[1778394741622,40.38,80659.21,0.0,-0.99173,1e-05,0.98121]
[1778394746652,40.38,80657.71,0.0,-0.99175,1e-05,0.97918]
[1778394751687,40.38,80658.25,0.0,-0.99176,1e-05,0.97773]
[1778394757729,40.38,80657.98,0.0,-0.99177,1e-05,0.97737]
[1778394762764,40.38,80656.42,0.0,-0.99179,1e-05,0.97527]
[1778394767799,40.38,80656.4,0.0,-0.99179,1e-05,0.97524]
[1778394772834,40.38,80657.06,0.0,-0.99178,1e-05,0.97613]
[1778394777869,40.38,80657.11,0.0,-0.99178,1e-05,0.9762]
[1778394782903,40.38,80656.98,0.0,-0.99178,1e-05,0.97602]
[1778394787939,40.38,80657.49,0.0,-0.99177,1e-05,0.97671]
[1778394792974,40.38,80657.3,0.0,-0.99178,1e-05,0.97645]
[1778394799017,40.38,80657.55,0.0,-0.99177,1e-05,0.97679]
[1778394804069,40.38,80657.59,0.0,-0.99177,1e-05,0.97684]
[1778394812107,40.38,80657.65,0.0,-0.99179,1e-05,0.97475]
[1778394817143,40.38,80658.08,0.0,-0.99178,1e-05,0.97533]
[1778394822177,40.38,80657.9,0.0,-0.99179,1e-05,0.97508]
[1778394828223,40.38,80658.1,0.0,-0.99178,1e-05,0.97535]
[1778394833300,40.38,80657.77,0.0,-0.99179,1e-05,0.97491]
[1778394840349,40.38,80657.51,0.0,-0.99179,1e-05,0.97456]
[1778394846392,40.38,80657.7,0.0,-0.99179,1e-05,0.97481]
[1778394851426,40.38,80657.91,0.0,-0.99179,1e-05,0.9751]
[1778394856461,40.38,80658.0,0.0,-0.99178,1e-05,0.97522]
[1778394861498,40.38,80659.29,0.0,-0.99177,1e-05,0.97695]
[1778394867539,40.38,80660.61,0.0,-0.99175,1e-05,0.97873]
[1778394874563,40.38,80660.8,0.0,-0.99177,1e-05,0.97681]
[1778394879626,40.38,80659.09,0.0,-0.99179,1e-05,0.97451]
[1778394884633,40.38,80658.91,0.0,-0.99179,1e-05,0.97427]
[1778394889697,40.38,80658.91,0.0,-0.99179,1e-05,0.97427]
[1778394894733,40.38,80658.41,0.0,-0.9918,1e-05,0.97359]
[1778394899770,40.38,80659.75,0.0,-0.99178,1e-05,0.9754]
[1778394903797,40.38,80664.95,0.0,-0.99171,1e-05,0.98242]
[1778394908831,40.38,80664.98,0.0,-0.99171,1e-05,0.98246]
[1778394913866,40.38,80664.42,0.0,-0.99172,1e-05,0.9817]
[1778394918902,40.38,80666.18,0.0,-0.9917,1e-05,0.98408]
[1778394923936,40.38,80664.89,0.0,-0.99171,1e-05,0.98233]
[1778394928971,40.38,80664.21,0.0,-0.99172,1e-05,0.98141]
[1778394935013,40.38,80663.51,0.0,-0.99175,1e-05,0.97828]
[1778394940049,40.38,80662.96,0.0,-0.99176,1e-05,0.97754]
[1778394945055,40.38,80670.14,0.0,-0.99166,1e-05,0.98727]
[1778394950118,40.38,80670.9,0.0,-0.99165,1e-05,0.9883]
[1778394955155,40.38,80670.23,0.0,-0.99166,1e-05,0.98739]
[1778394960189,40.38,80670.36,0.0,-0.99166,1e-05,0.98756]
[1778394965224,40.38,80667.07,0.0,-0.9917,1e-05,0.9831]
[1778394970259,40.38,80663.13,0.0,-0.99175,1e-05,0.97777]
[1778394973281,40.38,80655.02,0.0,-0.99186,1e-05,0.96688]
[1778394978315,40.38,80656.53,0.0,-0.99184,1e-05,0.9689]
[1778394983352,40.38,80655.87,0.0,-0.99185,1e-05,0.96802]
[1778394988386,40.38,80655.05,0.0,-0.99186,1e-05,0.96692]
[1778394994429,40.38,80656.13,0.0,-0.99186,1e-05,0.9662]
[1778394999463,40.38,80656.33,0.0,-0.99186,1e-05,0.96647]
[1778395004498,40.38,80656.94,0.0,-0.99185,1e-05,0.96728]
[1778395009533,40.38,80659.23,0.0,-0.99182,1e-05,0.97035]
[1778395018596,40.38,80659.29,0.0,-0.99182,1e-05,0.97043]
[1778395023631,40.38,80659.7,0.0,-0.99182,1e-05,0.97098]
[1778395032724,40.38,80659.81,0.0,-0.99181,1e-05,0.97113]
[1778395042795,40.38,80659.93,0.0,-0.99181,1e-05,0.97129]
[1778395047809,40.38,80663.78,0.0,-0.99176,1e-05,0.97647]
[1778395048811,40.38,80694.28,0.0,-0.99136,1e-05,1.01829]
[1778395049817,40.38,80702.78,0.0,-0.99125,1e-05,1.0302]
[1778395050824,40.38,80699.47,0.0,-0.99129,1e-05,1.02555]
[1778395052870,40.38,80697.32,0.0,-0.99134,1e-05,1.02029]
[1778395057873,40.38,80699.16,0.0,-0.99132,1e-05,1.02286]
[1778395062941,40.38,80697.13,0.0,-0.99134,1e-05,1.02002]
[1778395067943,40.38,80695.28,0.0,-0.99137,1e-05,1.01744]
[1778395073012,40.38,80693.91,0.0,-0.99139,1e-05,1.01553]
[1778395078014,40.38,80693.52,0.0,-0.99139,1e-05,1.01499]
[1778395083081,40.38,80692.46,0.0,-0.99141,1e-05,1.01351]
[1778395088084,40.38,80692.67,0.0,-0.9914,1e-05,1.01381]
[1778395093121,40.38,80699.81,0.0,-0.99131,1e-05,1.02377]
[1778395098155,40.38,80700.87,0.0,-0.99129,1e-05,1.02526]
[1778395103189,40.38,80701.31,0.0,-0.99129,1e-05,1.02588]
[1778395107217,40.38,80693.37,0.0,-0.99139,1e-05,1.01478]
[1778395112305,40.38,80692.07,0.0,-0.99143,1e-05,1.01073]
[1778395119302,40.38,80692.39,0.0,-0.99143,1e-05,1.01118]
[1778395121315,40.38,80685.85,0.0,-0.99151,1e-05,1.00213]
[1778395126351,40.38,80682.54,0.0,-0.99156,1e-05,0.99758]
[1778395131385,40.38,80680.63,0.0,-0.99158,1e-05,0.99497]
[1778395136420,40.38,80679.95,0.0,-0.99159,1e-05,0.99403]
[1778395142515,40.38,80677.33,0.0,-0.99162,1e-05,0.99045]
[1778395148504,40.38,80676.18,0.0,-0.99164,1e-05,0.98889]
[1778395153541,40.38,80675.15,0.0,-0.99165,1e-05,0.98748]
[1778395158578,40.38,80675.77,0.0,-0.99164,1e-05,0.98833]
[1778395163614,40.38,80674.77,0.0,-0.99166,1e-05,0.98697]
[1778395168649,40.38,80673.27,0.0,-0.99168,1e-05,0.98493]
[1778395175698,40.38,80672.89,0.0,-0.9917,1e-05,0.98222]
[1778395182796,40.38,80672.59,0.0,-0.9917,1e-05,0.98181]
[1778395188787,40.38,80672.65,0.0,-0.9917,1e-05,0.98189]
[1778395196844,40.38,80671.69,0.0,-0.99172,1e-05,0.98059]
[1778395201881,40.38,80671.11,0.0,-0.99172,1e-05,0.97981]
[1778395202937,40.38,80664.03,0.0,-0.99181,1e-05,0.97027]
[1778395204917,40.38,80662.19,0.0,-0.99184,1e-05,0.9678]
[1778395209947,40.38,80663.39,0.0,-0.99182,1e-05,0.96941]
[1778395215995,40.38,80666.95,0.0,-0.99178,1e-05,0.97419]
[1778395221029,40.38,80669.62,0.0,-0.99174,1e-05,0.97779]
[1778395228079,40.38,80672.14,0.0,-0.99171,1e-05,0.9812]
[1778395233153,40.38,80669.15,0.0,-0.99177,1e-05,0.97497]
[1778395239155,40.38,80669.34,0.0,-0.99176,1e-05,0.97523]
[1778395244192,40.38,80669.55,0.0,-0.99176,1e-05,0.97551]
[1778395249229,40.38,80671.49,0.0,-0.99174,1e-05,0.97813]
[1778395254261,40.38,80673.95,0.0,-0.9917,1e-05,0.98146]
[1778395258290,40.38,80680.23,0.0,-0.99162,1e-05,0.99]
[1778395263364,40.38,80679.72,0.0,-0.99163,1e-05,0.9893]
[1778395271381,40.38,80678.83,0.0,-0.99164,1e-05,0.98809]
[1778395276415,40.38,80678.89,0.0,-0.99164,1e-05,0.98817]
[1778395281452,40.38,80680.12,0.0,-0.99162,1e-05,0.98985]
[1778395286485,40.38,80706.82,0.0,-0.99127,1e-05,1.02683]
[1778395287492,40.38,80708.25,0.0,-0.99125,1e-05,1.02884]
[1778395291523,40.38,80701.52,0.0,-0.99136,1e-05,1.01715]
[1778395293577,40.38,80707.07,0.0,-0.99129,1e-05,1.02492]
[1778395299577,40.38,80710.85,0.0,-0.99123,1e-05,1.03024]
[1778395304612,40.38,80710.86,0.0,-0.99123,1e-05,1.03025]
[1778395310654,40.38,80709.91,0.0,-0.99125,1e-05,1.02891]
[1778395314682,40.38,80705.29,0.0,-0.99131,1e-05,1.02242]
[1778395319717,40.38,80702.0,0.0,-0.99135,1e-05,1.01782]
[1778395324754,40.38,80700.26,0.0,-0.99138,1e-05,1.01539]
[1778395326767,40.38,80705.8,0.0,-0.9913,1e-05,1.02313]
[1778395331802,40.38,80703.29,0.0,-0.99134,1e-05,1.01962]
[1778395338852,40.38,80701.67,0.0,-0.99136,1e-05,1.01736]
[1778395343929,40.38,80699.19,0.0,-0.99139,1e-05,1.0139]
[1778395349929,40.38,80694.7,0.0,-0.99145,1e-05,1.00767]
[1778395354964,40.38,80689.84,0.0,-0.99153,1e-05,0.99873]
[1778395361006,40.38,80689.73,0.0,-0.99153,1e-05,0.99858]
[1778395370070,40.38,80689.39,0.0,-0.99154,1e-05,0.99811]
[1778395375107,40.38,80689.67,0.0,-0.99154,1e-05,0.9985]
[1778395380146,40.38,80689.94,0.0,-0.99153,1e-05,0.99887]
[1778395385177,40.38,80689.99,0.0,-0.99153,1e-05,0.99894]
[1778395391217,40.38,80685.62,0.0,-0.99159,1e-05,0.99294]
[1778395396252,40.38,80682.14,0.0,-0.99163,1e-05,0.98819]
[1778395402342,40.38,80682.64,0.0,-0.99163,1e-05,0.98887]
[1778395408336,40.38,80680.87,0.0,-0.99165,1e-05,0.98646]
[1778395413371,40.38,80685.94,0.0,-0.9916,1e-05,0.99117]
[1778395415386,40.38,80691.15,0.0,-0.99153,1e-05,0.99831]
[1778395418407,40.38,80698.11,0.0,-0.99144,1e-05,1.00792]
[1778395424448,40.38,80701.39,0.0,-0.9914,1e-05,1.01247]
[1778395427469,40.38,80694.99,0.0,-0.99148,1e-05,1.0036]
[1778395428477,40.38,80694.55,0.0,-0.99149,1e-05,1.00299]
[1778395433511,40.38,80691.15,0.0,-0.99153,1e-05,0.99831]
[1778395438546,40.38,80692.25,0.0,-0.99152,1e-05,0.99982]
[1778395446603,40.38,80693.21,0.0,-0.99151,1e-05,1.00114]
[1778395451638,40.38,80690.04,0.0,-0.99155,1e-05,0.99678]
[1778395456673,40.38,80688.6,0.0,-0.99157,1e-05,0.99481]
[1778395461710,40.38,80687.67,0.0,-0.99158,1e-05,0.99353]
[1778395466743,40.38,80687.33,0.0,-0.99158,1e-05,0.99307]
[1778395472841,40.38,80687.18,0.0,-0.9916,1e-05,0.99065]
[1778395482911,40.38,80688.03,0.0,-0.99159,1e-05,0.99181]
[1778395489904,40.38,80687.64,0.0,-0.9916,1e-05,0.99128]
[1778395494939,40.38,80686.8,0.0,-0.99161,1e-05,0.99013]
[1778395499974,40.38,80694.71,0.0,-0.99151,1e-05,1.00098]
[1778395506016,40.38,80693.51,0.0,-0.99152,1e-05,0.99933]
[1778395511052,40.38,80691.99,0.0,-0.99154,1e-05,0.99724]
[1778395516086,40.38,80691.37,0.0,-0.99155,1e-05,0.99639]
[1778395521121,40.38,80690.23,0.0,-0.99156,1e-05,0.99482]
[1778395527164,40.38,80688.96,0.0,-0.99158,1e-05,0.99308]
[1778395532199,40.38,80688.47,0.0,-0.99161,1e-05,0.9902]
[1778395537234,40.38,80685.66,0.0,-0.99164,1e-05,0.98636]
[1778395542268,40.38,80684.66,0.0,-0.99166,1e-05,0.985]
[1778395548312,40.38,80682.77,0.0,-0.99168,1e-05,0.98243]
[1778395553411,40.38,80682.69,0.0,-0.99168,1e-05,0.98232]
[1778395559392,40.38,80682.45,0.0,-0.99168,1e-05,0.982]
[1778395564427,40.38,80682.15,0.0,-0.99169,1e-05,0.98159]
[1778395569462,40.38,80681.26,0.0,-0.9917,1e-05,0.98038]
[1778395575507,40.38,80680.98,0.0,-0.9917,1e-05,0.98001]
[1778395580548,40.38,80681.06,0.0,-0.9917,1e-05,0.98011]
[1778395585583,40.38,80681.22,0.0,-0.9917,1e-05,0.98033]
[1778395591683,40.38,80682.8,0.0,-0.9917,1e-05,0.98027]
[1778395597668,40.38,80682.79,0.0,-0.9917,1e-05,0.98026]
[1778395602702,40.38,80682.64,0.0,-0.9917,1e-05,0.98006]
[1778395608746,40.38,80682.75,0.0,-0.9917,1e-05,0.98021]
[1778395613779,40.38,80682.52,0.0,-0.9917,1e-05,0.97989]
[1778395619821,40.38,80682.79,0.0,-0.9917,1e-05,0.98026]
[1778395624855,40.38,80681.62,0.0,-0.99171,1e-05,0.97867]
[1778395632913,40.38,80681.6,0.0,-0.99171,1e-05,0.97865]
[1778395637947,40.38,80681.42,0.0,-0.99172,1e-05,0.9784]
[1778395643989,40.38,80681.75,0.0,-0.99171,1e-05,0.97885]
[1778395649026,40.38,80681.36,0.0,-0.99172,1e-05,0.97832]
[1778395654058,40.38,80681.78,0.0,-0.99173,1e-05,0.97669]
[1778395659094,40.38,80681.43,0.0,-0.99173,1e-05,0.97622]
[1778395664130,40.38,80681.34,0.0,-0.99173,1e-05,0.9761]
[1778395669165,40.38,80681.46,0.0,-0.99173,1e-05,0.97626]
[1778395675206,40.38,80681.47,0.0,-0.99173,1e-05,0.97628]
[1778395681249,40.38,80681.53,0.0,-0.99173,1e-05,0.97636]
[1778395686284,40.38,80681.04,0.0,-0.99174,1e-05,0.97569]
[1778395691319,40.38,80681.17,0.0,-0.99174,1e-05,0.97587]
[1778395696354,40.38,80682.32,0.0,-0.99172,1e-05,0.97743]
[1778395701389,40.38,80688.59,0.0,-0.99164,1e-05,0.98594]
[1778395702397,40.38,80688.41,0.0,-0.99164,1e-05,0.98569]
[1778395707486,40.38,80692.98,0.0,-0.99158,1e-05,0.99193]
[1778395715491,40.38,80694.75,0.0,-0.99158,1e-05,0.99214]
[1778395720527,40.38,80697.97,0.0,-0.99154,1e-05,0.99655]
[1778395725562,40.38,80702.25,0.0,-0.99148,1e-05,1.00245]
[1778395735632,40.38,80704.56,0.0,-0.99145,1e-05,1.00565]
[1778395737697,40.38,80710.15,0.0,-0.99137,1e-05,1.01341]
[1778395741674,40.38,80715.28,0.0,-0.99131,1e-05,1.02058]
[1778395746709,40.38,80717.16,0.0,-0.99128,1e-05,1.02322]
[1778395751746,40.38,80723.85,0.0,-0.99119,1e-05,1.03266]
[1778395756781,40.38,80727.19,0.0,-0.99114,1e-05,1.03739]
[1778395761815,40.38,80728.83,0.0,-0.99112,1e-05,1.03972]
[1778395766850,40.38,80730.27,0.0,-0.9911,1e-05,1.04177]
[1778395775913,40.38,80731.07,0.0,-0.99111,1e-05,1.04062]
[1778395780949,40.38,80732.5,0.0,-0.99109,1e-05,1.04265]
[1778395788047,40.38,80732.74,0.0,-0.99109,1e-05,1.043]
[1778395798117,40.38,80733.07,0.0,-0.99108,1e-05,1.04347]
[1778395804111,40.38,80733.48,0.0,-0.99108,1e-05,1.04405]
[1778395809147,40.38,80737.65,0.0,-0.99102,1e-05,1.05002]
[1778395816196,40.38,80737.78,0.0,-0.99102,1e-05,1.05021]
[1778395821231,40.38,80737.69,0.0,-0.99102,1e-05,1.05008]
[1778395826267,40.38,80737.71,0.0,-0.99102,1e-05,1.05011]
[1778395831300,40.38,80738.89,0.0,-0.99102,1e-05,1.04949]
[1778395837342,40.38,80740.79,0.0,-0.99099,1e-05,1.05222]
[1778395842378,40.38,80740.93,0.0,-0.99099,1e-05,1.05242]
[1778395847413,40.38,80740.59,0.0,-0.991,1e-05,1.05193]
[1778395852448,40.38,80742.01,0.0,-0.99098,1e-05,1.05397]
[1778395858544,40.38,80741.82,0.0,-0.99098,1e-05,1.0537]
[1778395865540,40.38,80741.8,0.0,-0.99098,1e-05,1.05367]
[1778395873602,40.38,80737.18,0.0,-0.99104,1e-05,1.04704]
[1778395878689,40.38,80738.69,0.0,-0.99102,1e-05,1.0492]
[1778395885687,40.38,80738.94,0.0,-0.99102,1e-05,1.04956]
[1778395890721,40.38,80740.03,0.0,-0.991,1e-05,1.05113]
[1778395895756,40.38,80740.24,0.0,-0.99102,1e-05,1.04911]
[1778395901858,40.38,80740.7,0.0,-0.99101,1e-05,1.04977]
[1778395907840,40.38,80740.99,0.0,-0.99101,1e-05,1.05019]
[1778395912935,40.38,80741.35,0.0,-0.991,1e-05,1.05071]
[1778395918917,40.38,80741.4,0.0,-0.991,1e-05,1.05078]
[1778395923006,40.38,80733.82,0.0,-0.99111,1e-05,1.03994]
[1778395924960,40.38,80734.22,0.0,-0.9911,1e-05,1.04051]
[1778395929996,40.38,80735.02,0.0,-0.99109,1e-05,1.04165]
[1778395942080,40.38,80736.03,0.0,-0.99108,1e-05,1.04309]
[1778395947125,40.38,80737.84,0.0,-0.99105,1e-05,1.04568]
[1778395952161,40.38,80738.13,0.0,-0.99107,1e-05,1.04378]
[1778395962230,40.38,80737.03,0.0,-0.99108,1e-05,1.04221]
[1778395967265,40.38,80739.39,0.0,-0.99105,1e-05,1.04558]
[1778395973357,40.38,80741.6,0.0,-0.99102,1e-05,1.04875]
[1778395980357,40.38,80741.1,0.0,-0.99103,1e-05,1.04803]
[1778395986398,40.38,80740.15,0.0,-0.99104,1e-05,1.04667]
[1778395992443,40.38,80741.02,0.0,-0.99103,1e-05,1.04792]
[1778395997475,40.38,80740.77,0.0,-0.99103,1e-05,1.04756]
[1778396002510,40.38,80740.68,0.0,-0.99103,1e-05,1.04743]
[1778396007545,40.38,80741.18,0.0,-0.99103,1e-05,1.04815]
[1778396012580,40.38,80741.0,0.0,-0.99105,1e-05,1.04558]
[1778396018622,40.38,80740.84,0.0,-0.99105,1e-05,1.04535]
[1778396023708,40.38,80740.94,0.0,-0.99105,1e-05,1.04549]
[1778396030706,40.38,80740.41,0.0,-0.99106,1e-05,1.04473]
[1778396035741,40.38,80741.38,0.0,-0.99104,1e-05,1.04612]
[1778396040777,40.38,80741.46,0.0,-0.99104,1e-05,1.04624]
[1778396046818,40.38,80745.12,0.0,-0.99099,1e-05,1.05149]
[1778396051855,40.38,80743.79,0.0,-0.99101,1e-05,1.04958]
[1778396057896,40.38,80743.61,0.0,-0.99101,1e-05,1.04932]
[1778396062932,40.38,80746.05,0.0,-0.99098,1e-05,1.05283]
[1778396067967,40.38,80745.01,0.0,-0.99099,1e-05,1.05133]
[1778396073002,40.38,80744.6,0.0,-0.99102,1e-05,1.04843]
[1778396078038,40.38,80744.54,0.0,-0.99102,1e-05,1.04834]
[1778396083073,40.38,80744.15,0.0,-0.99102,1e-05,1.04778]
[1778396088108,40.38,80743.99,0.0,-0.99103,1e-05,1.04755]
[1778396093143,40.38,80741.9,0.0,-0.99105,1e-05,1.04456]
[1778396098178,40.38,80740.16,0.0,-0.99108,1e-05,1.04207]
[1778396103218,40.38,80740.9,0.0,-0.99107,1e-05,1.04313]
[1778396104223,40.38,80718.79,0.0,-0.99137,1e-05,1.01192]
[1778396105230,40.38,80718.4,0.0,-0.99138,1e-05,1.01137]
[1778396106235,40.38,80718.45,0.0,-0.99137,1e-05,1.01144]
[1778396111271,40.38,80717.75,0.0,-0.99138,1e-05,1.01047]
[1778396116304,40.38,80716.22,0.0,-0.9914,1e-05,1.00834]
[1778396124411,40.38,80715.68,0.0,-0.99141,1e-05,1.00759]
[1778396131410,40.38,80715.68,0.0,-0.99143,1e-05,1.00534]
[1778396138458,40.38,80712.86,0.0,-0.99147,1e-05,1.00143]
[1778396143493,40.38,80715.5,0.0,-0.99143,1e-05,1.00509]
[1778396149535,40.38,80714.94,0.0,-0.99144,1e-05,1.00431]
[1778396154623,40.38,80714.01,0.0,-0.99145,1e-05,1.00302]
[1778396160612,40.38,80710.21,0.0,-0.9915,1e-05,0.99777]
[1778396168669,40.38,80710.21,0.0,-0.9915,1e-05,0.99777]
[1778396174764,40.38,80709.01,0.0,-0.99152,1e-05,0.99612]
[1778396181760,40.38,80708.84,0.0,-0.99152,1e-05,0.99589]
[1778396188808,40.38,80709.28,0.0,-0.99152,1e-05,0.99649]
[1778396194904,40.38,80709.05,0.0,-0.99154,1e-05,0.99394]
[1778396201901,40.38,80709.05,0.0,-0.99154,1e-05,0.99394]
[1778396206936,40.38,80710.41,0.0,-0.99152,1e-05,0.99581]
[1778396213985,40.38,80710.82,0.0,-0.99151,1e-05,0.99637]
[1778396219020,40.38,80713.3,0.0,-0.99148,1e-05,0.9998]
[1778396224056,40.38,80715.09,0.0,-0.99146,1e-05,1.00227]
[1778396231105,40.38,80715.27,0.0,-0.99145,1e-05,1.00252]
[1778396240169,40.38,80716.91,0.0,-0.99143,1e-05,1.00479]
[1778396245261,40.38,80718.11,0.0,-0.99142,1e-05,1.00646]
[1778396253258,40.38,80718.13,0.0,-0.99144,1e-05,1.00423]
[1778396260308,40.38,80718.42,0.0,-0.99143,1e-05,1.00463]
[1778396265401,40.38,80719.1,0.0,-0.99142,1e-05,1.00558]
[1778396272392,40.38,80719.52,0.0,-0.99142,1e-05,1.00616]
[1778396285541,40.38,80719.77,0.0,-0.99141,1e-05,1.00651]
[1778396295611,40.38,80720.19,0.0,-0.99141,1e-05,1.00709]
[1778396301595,40.38,80720.38,0.0,-0.99141,1e-05,1.00736]
[1778396311662,40.38,80720.45,0.0,-0.99142,1e-05,1.0052]
[1778396317707,40.38,80720.6,0.0,-0.99142,1e-05,1.00541]
[1778396322743,40.38,80720.99,0.0,-0.99142,1e-05,1.00595]
[1778396329791,40.38,80721.19,0.0,-0.99141,1e-05,1.00623]
[1778396335892,40.38,80720.91,0.0,-0.99142,1e-05,1.00584]
[1778396341872,40.38,80720.91,0.0,-0.99142,1e-05,1.00584]
[1778396346911,40.38,80720.67,0.0,-0.99142,1e-05,1.0055]
[1778396352953,40.38,80720.57,0.0,-0.99142,1e-05,1.00536]
[1778396357989,40.38,80720.55,0.0,-0.99142,1e-05,1.00534]
[1778396366105,40.38,80720.57,0.0,-0.99142,1e-05,1.00536]
[1778396372086,40.38,80720.64,0.0,-0.99144,1e-05,1.00321]
[1778396373093,40.38,80726.14,0.0,-0.99137,1e-05,1.01086]
[1778396374100,40.38,80727.76,0.0,-0.99134,1e-05,1.01312]
[1778396380142,40.38,80726.67,0.0,-0.99136,1e-05,1.01159]
[1778396385181,40.38,80730.87,0.0,-0.9913,1e-05,1.01747]
[1778396390216,40.38,80731.29,0.0,-0.9913,1e-05,1.01806]
[1778396395250,40.38,80731.29,0.0,-0.9913,1e-05,1.01806]
[1778396401293,40.38,80731.48,0.0,-0.99129,1e-05,1.01833]
[1778396402303,40.38,80737.61,0.0,-0.99121,1e-05,1.02696]
[1778396403309,40.38,80738.73,0.0,-0.99119,1e-05,1.02854]
[1778396409350,40.38,80739.86,0.0,-0.99118,1e-05,1.03014]
[1778396414386,40.38,80739.71,0.0,-0.99118,1e-05,1.02993]
[1778396416463,40.38,80745.11,0.0,-0.99111,1e-05,1.0376]
[1778396417406,40.38,80745.11,0.0,-0.99111,1e-05,1.0376]
[1778396422441,40.38,80744.76,0.0,-0.99111,1e-05,1.0371]
[1778396434533,40.38,80744.23,0.0,-0.99114,1e-05,1.03404]
[1778396441643,40.38,80745.98,0.0,-0.99111,1e-05,1.03653]
[1778396447623,40.38,80746.99,0.0,-0.9911,1e-05,1.03797]
[1778396453665,40.38,80750.1,0.0,-0.99106,1e-05,1.04241]
[1778396459708,40.38,80750.39,0.0,-0.99105,1e-05,1.04283]
[1778396464744,40.38,80750.92,0.0,-0.99105,1e-05,1.04358]
[1778396471853,40.38,80751.34,0.0,-0.99104,1e-05,1.04419]
[1778396475821,40.38,80761.74,0.0,-0.99089,1e-05,1.05917]
[1778396480855,40.38,80761.75,0.0,-0.99089,1e-05,1.05919]
[1778396485891,40.38,80761.67,0.0,-0.99089,1e-05,1.05907]
[1778396490927,40.38,80760.95,0.0,-0.9909,1e-05,1.05803]
[1778396496968,40.38,80760.09,0.0,-0.99094,1e-05,1.05445]
[1778396502064,40.38,80760.12,0.0,-0.99094,1e-05,1.05449]
[1778396508068,40.38,80762.78,0.0,-0.9909,1e-05,1.05834]
[1778396515117,40.38,80763.66,0.0,-0.99089,1e-05,1.05961]
[1778396520153,40.38,80760.34,0.0,-0.99093,1e-05,1.05481]
[1778396526194,40.38,80758.12,0.0,-0.99096,1e-05,1.0516]
[1778396532273,40.38,80760.9,0.0,-0.99093,1e-05,1.05562]
[1778396539285,40.38,80760.76,0.0,-0.99093,1e-05,1.05541]
[1778396545327,40.38,80760.17,0.0,-0.99094,1e-05,1.05456]
[1778396550363,40.38,80759.71,0.0,-0.99094,1e-05,1.0539]
[1778396558419,40.38,80759.69,0.0,-0.99096,1e-05,1.05154]
[1778396563454,40.38,80760.42,0.0,-0.99095,1e-05,1.05259]
[1778396569498,40.38,80760.52,0.0,-0.99095,1e-05,1.05273]
[1778396576545,40.38,80762.01,0.0,-0.99093,1e-05,1.05488]
[1778396581580,40.38,80761.78,0.0,-0.99093,1e-05,1.05455]
[1778396583611,40.38,80771.7,0.0,-0.99079,1e-05,1.06896]
[1778396585610,40.38,80778.73,0.0,-0.99069,1e-05,1.07927]
[1778396588631,40.38,80779.51,0.0,-0.99068,1e-05,1.08042]
[1778396590650,40.38,80772.77,0.0,-0.99078,1e-05,1.07053]
[1778396591693,40.38,80765.6,0.0,-0.99088,1e-05,1.06008]
[1778396592665,40.38,80765.6,0.0,-0.99088,1e-05,1.06008]
[1778396597699,40.38,80769.68,0.0,-0.99082,1e-05,1.06602]
[1778396599714,40.38,80769.62,0.0,-0.99082,1e-05,1.06593]
[1778396604748,40.38,80767.48,0.0,-0.99085,1e-05,1.06281]
[1778396610790,40.38,80767.4,0.0,-0.99085,1e-05,1.0627]
[1778396615829,40.38,80766.97,0.0,-0.99088,1e-05,1.05972]
[1778396620865,40.38,80766.56,0.0,-0.99088,1e-05,1.05913]
[1778396630934,40.38,80767.21,0.0,-0.99088,1e-05,1.06007]
[1778396632948,40.38,80761.13,0.0,-0.99096,1e-05,1.05128]
[1778396633955,40.38,80761.13,0.0,-0.99096,1e-05,1.05128]
[1778396634963,40.38,80755.59,0.0,-0.99104,1e-05,1.04332]
[1778396641004,40.38,80753.73,0.0,-0.99106,1e-05,1.04065]
[1778396645032,40.38,80742.4,0.0,-0.99122,1e-05,1.02456]
[1778396652113,40.38,80743.48,0.0,-0.99121,1e-05,1.02608]
[1778396657116,40.38,80743.05,0.0,-0.99121,1e-05,1.02548]
[1778396662183,40.38,80744.1,0.0,-0.9912,1e-05,1.02696]
[1778396667186,40.38,80746.46,0.0,-0.99116,1e-05,1.0303]
[1778396672254,40.38,80747.72,0.0,-0.99117,1e-05,1.02979]
[1778396677256,40.38,80747.14,0.0,-0.99117,1e-05,1.02897]
[1778396682324,40.38,80745.36,0.0,-0.9912,1e-05,1.02645]
[1778396688338,40.38,80745.75,0.0,-0.99119,1e-05,1.027]
[1778396693373,40.38,80748.38,0.0,-0.99116,1e-05,1.03073]
[1778396698408,40.38,80744.37,0.0,-0.99121,1e-05,1.02505]
[1778396703443,40.38,80745.44,0.0,-0.9912,1e-05,1.02656]
[1778396707472,40.38,80753.2,0.0,-0.99109,1e-05,1.03758]
[1778396708478,40.38,80761.68,0.0,-0.99097,1e-05,1.04974]
[1778396709486,40.38,80760.38,0.0,-0.99099,1e-05,1.04787]
[1778396714521,40.38,80758.94,0.0,-0.99101,1e-05,1.0458]
[1778396721571,40.38,80756.3,0.0,-0.99105,1e-05,1.04201]
[1778396728620,40.38,80755.68,0.0,-0.99106,1e-05,1.04113]
[1778396739697,40.38,80754.67,0.0,-0.99109,1e-05,1.03737]
[1778396744732,40.38,80753.21,0.0,-0.99111,1e-05,1.03529]
[1778396749767,40.38,80752.54,0.0,-0.99112,1e-05,1.03433]
[1778396754802,40.38,80747.34,0.0,-0.99119,1e-05,1.02695]
[1778396759837,40.38,80746.45,0.0,-0.9912,1e-05,1.02569]
[1778396762887,40.38,80755.1,0.0,-0.99108,1e-05,1.03798]
[1778396764873,40.38,80755.1,0.0,-0.99108,1e-05,1.03798]
[1778396769906,40.38,80755.24,0.0,-0.99108,1e-05,1.03818]
[1778396774942,40.38,80755.25,0.0,-0.99108,1e-05,1.0382]
[1778396779978,40.38,80754.65,0.0,-0.99109,1e-05,1.03734]
[1778396785013,40.38,80755.09,0.0,-0.99108,1e-05,1.03797]
[1778396790049,40.38,80759.92,0.0,-0.99102,1e-05,1.04488]
[1778396796089,40.38,80757.74,0.0,-0.99107,1e-05,1.03944]
[1778396802131,40.38,80757.52,0.0,-0.99107,1e-05,1.03912]
[1778396808173,40.38,80759.5,0.0,-0.99104,1e-05,1.04195]
[1778396813238,40.38,80758.92,0.0,-0.99105,1e-05,1.04112]
[1778396818243,40.38,80762.62,0.0,-0.991,1e-05,1.04643]
[1778396823278,40.38,80756.22,0.0,-0.99109,1e-05,1.03726]
[1778396831334,40.38,80756.39,0.0,-0.99108,1e-05,1.03751]
[1778396840397,40.38,80753.13,0.0,-0.99113,1e-05,1.03286]
[1778396845432,40.38,80753.63,0.0,-0.99112,1e-05,1.03357]
[1778396851474,40.38,80756.36,0.0,-0.9911,1e-05,1.03515]
[1778396856510,40.38,80757.6,0.0,-0.99109,1e-05,1.03692]
[1778396861545,40.38,80755.47,0.0,-0.99112,1e-05,1.03388]
[1778396866580,40.38,80754.52,0.0,-0.99113,1e-05,1.03253]
[1778396871616,40.38,80753.83,0.0,-0.99114,1e-05,1.03155]
[1778396878666,40.38,80752.42,0.0,-0.99116,1e-05,1.02955]
[1778396883730,40.38,80746.33,0.0,-0.99124,1e-05,1.02094]
[1778396885718,40.38,80746.06,0.0,-0.99125,1e-05,1.02056]
[1778396890753,40.38,80748.27,0.0,-0.99122,1e-05,1.02367]
[1778396897801,40.38,80748.15,0.0,-0.99122,1e-05,1.02351]
[1778396903873,40.38,80748.29,0.0,-0.99122,1e-05,1.0237]
[1778396910889,40.38,80748.29,0.0,-0.99122,1e-05,1.0237]
[1778396915931,40.38,80748.69,0.0,-0.99123,1e-05,1.02197]
[1778396920963,40.38,80752.38,0.0,-0.99118,1e-05,1.02719]
[1778396921969,40.38,80753.4,0.0,-0.99116,1e-05,1.02863]
[1778396927005,40.38,80756.0,0.0,-0.99113,1e-05,1.03233]
[1778396932045,40.38,80758.87,0.0,-0.99109,1e-05,1.03641]
[1778396937081,40.38,80758.02,0.0,-0.9911,1e-05,1.0352]
[1778396943123,40.38,80757.62,0.0,-0.99111,1e-05,1.03463]
[1778396949164,40.38,80756.4,0.0,-0.99112,1e-05,1.0329]
[1778396954230,40.38,80756.2,0.0,-0.99113,1e-05,1.03261]
[1778396959234,40.38,80753.66,0.0,-0.99116,1e-05,1.029]
[1778396964300,40.38,80753.04,0.0,-0.99117,1e-05,1.02812]
[1778396971318,40.38,80750.5,0.0,-0.99122,1e-05,1.02223]
[1778396981390,40.38,80753.14,0.0,-0.99119,1e-05,1.02596]
[1778396986426,40.38,80752.97,0.0,-0.99119,1e-05,1.02572]
[1778396991460,40.38,80753.31,0.0,-0.99119,1e-05,1.0262]
[1778397000525,40.38,80752.81,0.0,-0.99119,1e-05,1.02568]
[1778397005558,40.38,80752.15,0.0,-0.9912,1e-05,1.02493]
[1778397014650,40.38,80752.83,0.0,-0.99119,1e-05,1.02589]
[1778397019658,40.38,80752.4,0.0,-0.99119,1e-05,1.02529]
[1778397024722,40.38,80752.25,0.0,-0.9912,1e-05,1.02507]
[1778397029726,40.38,80752.25,0.0,-0.9912,1e-05,1.02507]
[1778397034792,40.38,80751.96,0.0,-0.99122,1e-05,1.02269]
[1778397041807,40.38,80751.96,0.0,-0.99121,1e-05,1.02317]
[1778397047852,40.39,80750.07,0.0,-0.99123,1e-05,1.02093]
[1778397052891,40.39,80750.08,0.0,-0.99123,1e-05,1.02131]
[1778397058933,40.39,80750.51,0.0,-0.99122,1e-05,1.02235]
[1778397065009,40.4,80750.97,0.0,-0.99121,1e-05,1.02343]
[1778397070011,40.4,80750.97,0.0,-0.99121,1e-05,1.02378]
[1778397075079,40.4,80751.79,0.0,-0.99119,1e-05,1.02528]
[1778397081087,40.4,80752.22,0.0,-0.99118,1e-05,1.02589]
[1778397088137,40.4,80752.49,0.0,-0.99118,1e-05,1.02627]
[1778397093171,40.4,80752.83,0.0,-0.9912,1e-05,1.02445]
[1778397098206,40.4,80749.87,0.0,-0.99124,1e-05,1.02028]
[1778397105255,40.4,80751.58,0.0,-0.99121,1e-05,1.02269]
[1778397111298,40.4,80751.68,0.0,-0.99121,1e-05,1.02297]
[1778397118346,40.4,80751.73,0.0,-0.99121,1e-05,1.02326]
[1778397123382,40.4,80752.15,0.0,-0.9912,1e-05,1.02385]
[1778397129423,40.4,80751.94,0.0,-0.9912,1e-05,1.02356]
[1778397135501,40.4,80750.9,0.0,-0.99122,1e-05,1.02209]
[1778397143522,40.4,80750.87,0.0,-0.99122,1e-05,1.02205]
[1778397155642,40.4,80750.48,0.0,-0.99124,1e-05,1.0192]
[1778397165711,40.4,80750.55,0.0,-0.99124,1e-05,1.0193]
[1778397175782,40.4,80750.38,0.0,-0.99124,1e-05,1.01906]
[1778397182794,40.4,80750.27,0.0,-0.99125,1e-05,1.01891]
[1778397189844,40.4,80752.28,0.0,-0.99122,1e-05,1.02174]
[1778397195922,40.4,80749.71,0.0,-0.99125,1e-05,1.01812]
[1778397205992,40.4,80749.89,0.0,-0.99125,1e-05,1.01837]
[1778397214016,40.4,80750.02,0.0,-0.99127,1e-05,1.01626]
[1778397224086,40.4,80750.07,0.0,-0.99127,1e-05,1.01633]
[1778397229124,40.4,80750.08,0.0,-0.99127,1e-05,1.01635]
[1778397234160,40.4,80750.08,0.0,-0.99127,1e-05,1.01635]
[1778397241208,40.4,80750.09,0.0,-0.99127,1e-05,1.01636]
[1778397246274,40.4,80749.87,0.0,-0.99127,1e-05,1.01605]
[1778397256344,40.4,80749.73,0.0,-0.99127,1e-05,1.01585]
[1778397266414,40.4,80749.72,0.0,-0.99127,1e-05,1.01584]
[1778397271418,40.4,80749.79,0.0,-0.99129,1e-05,1.01365]
[1778397276484,40.4,80748.34,0.0,-0.99131,1e-05,1.01162]
[1778397282497,40.4,80748.34,0.0,-0.99131,1e-05,1.01162]
[1778397284509,40.4,80743.17,0.0,-0.99138,1e-05,1.0044]
[1778397285516,40.4,80731.06,0.0,-0.99154,1e-05,0.98766]
[1778397286557,40.4,80727.92,0.0,-0.99158,1e-05,0.98336]
[1778397288538,40.4,80725.28,0.0,-0.99162,1e-05,0.97975]
[1778397290551,40.4,80721.06,0.0,-0.99167,1e-05,0.97401]
[1778397295586,40.4,80718.79,0.0,-0.9917,1e-05,0.97093]
[1778397301630,40.4,80717.53,0.0,-0.99172,1e-05,0.96923]
[1778397306697,40.4,80720.27,0.0,-0.99169,1e-05,0.97294]
[1778397309685,40.4,80716.5,0.0,-0.99173,1e-05,0.96783]
[1778397314719,40.4,80720.29,0.0,-0.99168,1e-05,0.97296]
[1778397319754,40.4,80718.64,0.0,-0.99171,1e-05,0.97073]
[1778397325795,40.4,80718.46,0.0,-0.99171,1e-05,0.97048]
[1778397331838,40.4,80716.49,0.0,-0.99175,1e-05,0.96561]
[1778397336906,40.4,80714.87,0.0,-0.99177,1e-05,0.96343]
[1778397342915,40.4,80714.24,0.0,-0.99178,1e-05,0.96258]
[1778397347950,40.4,80713.92,0.0,-0.99179,1e-05,0.96215]
[1778397352986,40.4,80714.56,0.0,-0.99178,1e-05,0.96301]
[1778397356010,40.4,80721.69,0.0,-0.99168,1e-05,0.97264]
[1778397359028,40.4,80726.7,0.0,-0.99162,1e-05,0.97945]
[1778397365075,40.4,80728.95,0.0,-0.99159,1e-05,0.98252]
[1778397370109,40.4,80732.17,0.0,-0.99155,1e-05,0.98694]
[1778397375144,40.4,80736.42,0.0,-0.99149,1e-05,0.99278]
[1778397380179,40.4,80734.28,0.0,-0.99152,1e-05,0.98983]
[1778397386222,40.4,80732.48,0.0,-0.99154,1e-05,0.98736]
[1778397391257,40.4,80733.96,0.0,-0.99154,1e-05,0.98714]
[1778397397342,40.4,80734.87,0.0,-0.99153,1e-05,0.98839]
[1778397404348,40.4,80734.87,0.0,-0.99153,1e-05,0.98839]
[1778397409384,40.4,80738.47,0.0,-0.99148,1e-05,0.99335]
[1778397417485,40.4,80739.08,0.0,-0.99147,1e-05,0.9942]
[1778397427562,40.4,80741.11,0.0,-0.99145,1e-05,0.997]
[1778397430539,40.4,80747.29,0.0,-0.99136,1e-05,1.00559]
[1778397431550,40.4,80750.67,0.0,-0.99132,1e-05,1.01031]
[1778397436584,40.4,80749.64,0.0,-0.99133,1e-05,1.00887]
[1778397441620,40.4,80753.89,0.0,-0.99127,1e-05,1.01482]
[1778397446653,40.4,80753.27,0.0,-0.99128,1e-05,1.01395]
[1778397451688,40.4,80752.68,0.0,-0.99131,1e-05,1.01083]
[1778397457773,40.4,80751.54,0.0,-0.99132,1e-05,1.00924]
[1778397463772,40.4,80752.18,0.0,-0.99132,1e-05,1.01013]
[1778397468807,40.4,80751.36,0.0,-0.99133,1e-05,1.00899]
[1778397473842,40.4,80754.71,0.0,-0.99128,1e-05,1.01368]
[1778397478877,40.4,80754.26,0.0,-0.99129,1e-05,1.01305]
[1778397482906,40.4,80759.27,0.0,-0.99122,1e-05,1.0201]
[1778397487983,40.4,80758.55,0.0,-0.99123,1e-05,1.01908]
[1778397493984,40.4,80757.63,0.0,-0.99124,1e-05,1.01778]
[1778397499018,40.4,80760.7,0.0,-0.9912,1e-05,1.02212]
[1778397507073,40.4,80760.88,0.0,-0.9912,1e-05,1.02237]
[1778397514122,40.4,80762.47,0.0,-0.99119,1e-05,1.02231]
[1778397525199,40.4,80763.04,0.0,-0.99119,1e-05,1.02312]
[1778397530234,40.4,80763.43,0.0,-0.99118,1e-05,1.02367]
[1778397538335,40.4,80763.57,0.0,-0.99118,1e-05,1.02387]
[1778397544333,40.4,80764.34,0.0,-0.99117,1e-05,1.02496]
[1778397550381,40.4,80763.22,0.0,-0.99118,1e-05,1.02337]
[1778397555410,40.4,80758.95,0.0,-0.99124,1e-05,1.01734]
[1778397562459,40.4,80758.43,0.0,-0.99125,1e-05,1.01661]
[1778397567495,40.4,80752.14,0.0,-0.99134,1e-05,1.00779]
[1778397569508,40.4,80750.25,0.0,-0.99136,1e-05,1.00515]
[1778397574544,40.4,80751.35,0.0,-0.99137,1e-05,1.00441]
[1778397580585,40.4,80751.58,0.0,-0.99136,1e-05,1.00473]
[1778397585623,40.4,80749.68,0.0,-0.99139,1e-05,1.00208]
[1778397590657,40.4,80750.08,0.0,-0.99138,1e-05,1.00264]
[1778397595698,40.4,80749.21,0.0,-0.99139,1e-05,1.00143]
[1778397600735,40.4,80749.71,0.0,-0.99139,1e-05,1.00212]
[1778397606780,40.4,80751.86,0.0,-0.99136,1e-05,1.00512]
[1778397611816,40.4,80751.89,0.0,-0.99136,1e-05,1.00516]
[1778397618899,40.4,80752.47,0.0,-0.99135,1e-05,1.00597]
[1778397623899,40.4,80752.47,0.0,-0.99135,1e-05,1.00597]
[1778397628970,40.4,80752.7,0.0,-0.99135,1e-05,1.00629]
[1778397634976,40.4,80752.57,0.0,-0.99137,1e-05,1.00383]
[1778397644039,40.4,80751.72,0.0,-0.99138,1e-05,1.00264]
[1778397649110,40.4,80750.23,0.0,-0.9914,1e-05,1.00057]
[1778397656123,40.4,80749.97,0.0,-0.9914,1e-05,1.00021]
[1778397662165,40.4,80749.62,0.0,-0.99141,1e-05,0.99972]
[1778397667201,40.4,80749.58,0.0,-0.99141,1e-05,0.99967]
[1778397673242,40.4,80750.87,0.0,-0.99139,1e-05,1.00146]
[1778397678278,40.4,80750.75,0.0,-0.99139,1e-05,1.00129]
[1778397683312,40.4,80750.63,0.0,-0.99139,1e-05,1.00113]
[1778397687340,40.4,80755.64,0.0,-0.99133,1e-05,1.00811]
[1778397693382,40.4,80755.03,0.0,-0.99135,1e-05,1.00498]
[1778397698418,40.4,80752.25,0.0,-0.99139,1e-05,1.0011]
[1778397706474,40.4,80749.46,0.0,-0.99143,1e-05,0.99723]
[1778397711508,40.4,80751.27,0.0,-0.9914,1e-05,0.99974]
[1778397717551,40.4,80751.68,0.0,-0.9914,1e-05,1.00031]
[1778397722590,40.4,80749.89,0.0,-0.99142,1e-05,0.99783]
[1778397727623,40.4,80753.46,0.0,-0.99137,1e-05,1.00279]
[1778397732657,40.4,80753.0,0.0,-0.99138,1e-05,1.00215]
[1778397739743,40.4,80756.23,0.0,-0.99134,1e-05,1.00665]
[1778397741720,40.4,80763.6,0.0,-0.99124,1e-05,1.01699]
[1778397742728,40.4,80766.54,0.0,-0.9912,1e-05,1.02114]
[1778397749813,40.4,80768.39,0.0,-0.99117,1e-05,1.02376]
[1778397756825,40.4,80768.39,0.0,-0.99119,1e-05,1.02144]
[1778397761863,40.4,80769.85,0.0,-0.99117,1e-05,1.02351]
[1778397767906,40.4,80771.78,0.0,-0.99114,1e-05,1.02625]
[1778397772941,40.4,80769.27,0.0,-0.99118,1e-05,1.02269]
[1778397777980,40.4,80770.2,0.0,-0.99116,1e-05,1.02401]
[1778397783010,40.4,80770.06,0.0,-0.99117,1e-05,1.02381]
[1778397788052,40.4,80770.79,0.0,-0.99116,1e-05,1.02484]
[1778397790095,40.4,80764.37,0.0,-0.99125,1e-05,1.01577]
[1778397795099,40.4,80764.82,0.0,-0.99124,1e-05,1.0164]
[1778397800164,40.4,80766.01,0.0,-0.99122,1e-05,1.01808]
[1778397806229,40.4,80768.91,0.0,-0.99118,1e-05,1.02218]
[1778397812269,40.4,80772.64,0.0,-0.99115,1e-05,1.02515]
[1778397818312,40.4,80774.28,0.0,-0.99113,1e-05,1.02748]
[1778397825363,40.4,80775.98,0.0,-0.9911,1e-05,1.02989]
[1778397830376,40.4,80778.63,0.0,-0.99107,1e-05,1.03367]
[1778397835431,40.4,80777.02,0.0,-0.99109,1e-05,1.03138]
[1778397838452,40.4,80771.69,0.0,-0.99116,1e-05,1.0238]
[1778397843487,40.4,80764.28,0.0,-0.99127,1e-05,1.01334]
[1778397848523,40.4,80759.93,0.0,-0.99132,1e-05,1.00725]
[1778397854565,40.4,80758.28,0.0,-0.99135,1e-05,1.00494]
[1778397859600,40.4,80756.55,0.0,-0.99137,1e-05,1.00253]
[1778397866649,40.4,80753.53,0.0,-0.99141,1e-05,0.99833]
[1778397872691,40.4,80751.03,0.0,-0.99146,1e-05,0.99259]
[1778397879743,40.4,80750.33,0.0,-0.99147,1e-05,0.99163]
[1778397884777,40.4,80749.17,0.0,-0.99149,1e-05,0.99003]
[1778397890801,40.4,80748.97,0.0,-0.99149,1e-05,0.98975]
[1778397898875,40.4,80748.08,0.0,-0.9915,1e-05,0.98852]
[1778397906931,40.4,80747.5,0.0,-0.99151,1e-05,0.98772]
[1778397911966,40.4,80744.88,0.0,-0.99155,1e-05,0.98412]
[1778397917001,40.4,80744.34,0.0,-0.99155,1e-05,0.98338]
[1778397922036,40.4,80744.36,0.0,-0.99155,1e-05,0.98341]
[1778397927071,40.4,80744.47,0.0,-0.99155,1e-05,0.98356]
[1778397933113,40.4,80744.55,0.0,-0.99157,1e-05,0.98142]
[1778397939158,40.4,80743.99,0.0,-0.99158,1e-05,0.98065]
[1778397947214,40.4,80743.55,0.0,-0.99158,1e-05,0.98005]
[1778397953256,40.4,80745.07,0.0,-0.99156,1e-05,0.98213]
[1778397959300,40.4,80744.88,0.0,-0.99157,1e-05,0.98187]
[1778397968362,40.4,80744.72,0.0,-0.99157,1e-05,0.98165]
[1778397973396,40.4,80744.12,0.0,-0.99158,1e-05,0.98083]
[1778397981431,40.4,80744.31,0.0,-0.99157,1e-05,0.98109]
[1778397987494,40.4,80742.01,0.0,-0.9916,1e-05,0.97794]
[1778397992530,40.4,80741.39,0.0,-0.99163,1e-05,0.97486]
[1778397997569,40.4,80741.78,0.0,-0.99163,1e-05,0.97539]
[1778397998575,40.4,80764.49,0.0,-0.99132,1e-05,1.00675]
[1778397999582,40.4,80773.03,0.0,-0.9912,1e-05,1.01875]
[1778398005624,40.4,80775.89,0.0,-0.99116,1e-05,1.0228]
[1778398010660,40.4,80772.24,0.0,-0.99121,1e-05,1.01764]
[1778398015695,40.4,80776.26,0.0,-0.99116,1e-05,1.02332]
[1778398021740,40.4,80775.69,0.0,-0.99117,1e-05,1.02252]
[1778398026771,40.4,80779.54,0.0,-0.99111,1e-05,1.02798]
[1778398031812,40.4,80781.33,0.0,-0.99109,1e-05,1.03053]
[1778398036841,40.4,80783.35,0.0,-0.99106,1e-05,1.03342]
[1778398041857,40.4,80784.73,0.0,-0.99104,1e-05,1.03539]
[1778398047919,40.4,80785.84,0.0,-0.99103,1e-05,1.03698]
[1778398053960,40.4,80787.01,0.0,-0.99103,1e-05,1.03631]
[1778398061999,40.4,80789.42,0.0,-0.99099,1e-05,1.03977]
[1778398067052,40.4,80790.7,0.0,-0.99098,1e-05,1.04161]
[1778398069065,40.4,80785.5,0.0,-0.99105,1e-05,1.03415]
[1778398070073,40.4,80784.18,0.0,-0.99107,1e-05,1.03227]
[1778398075107,40.4,80782.04,0.0,-0.9911,1e-05,1.02921]
[1778398081150,40.4,80781.28,0.0,-0.99111,1e-05,1.02813]
[1778398087191,40.4,80778.07,0.0,-0.99115,1e-05,1.02357]
[1778398092210,40.4,80780.16,0.0,-0.99112,1e-05,1.02654]
[1778398101290,40.4,80781.03,0.0,-0.99111,1e-05,1.02778]
[1778398107331,40.4,80783.78,0.0,-0.99107,1e-05,1.03169]
[1778398112367,40.4,80785.7,0.0,-0.99107,1e-05,1.0321]
[1778398117401,40.4,80785.52,0.0,-0.99107,1e-05,1.03184]
[1778398122421,40.4,80783.81,0.0,-0.99109,1e-05,1.0294]
[1778398128478,40.4,80783.81,0.0,-0.99109,1e-05,1.0294]
[1778398134520,40.4,80779.93,0.0,-0.99115,1e-05,1.02389]
[1778398139556,40.4,80779.83,0.0,-0.99115,1e-05,1.02374]
[1778398144590,40.4,80777.84,0.0,-0.99118,1e-05,1.02092]
[1778398151623,40.4,80779.19,0.0,-0.99116,1e-05,1.02284]
[1778398156676,40.4,80780.85,0.0,-0.99113,1e-05,1.02519]
[1778398161693,40.4,80780.9,0.0,-0.99113,1e-05,1.02526]
[1778398166741,40.4,80780.9,0.0,-0.99113,1e-05,1.02526]
[1778398171764,40.4,80782.13,0.0,-0.99114,1e-05,1.02469]
[1778398176811,40.4,80782.13,0.0,-0.99114,1e-05,1.02469]
[1778398181834,40.4,80783.32,0.0,-0.99112,1e-05,1.02638]
[1778398186884,40.4,80783.54,0.0,-0.99112,1e-05,1.02669]
[1778398191904,40.4,80783.25,0.0,-0.99112,1e-05,1.02628]
[1778398197961,40.4,80783.25,0.0,-0.99112,1e-05,1.02628]
[1778398212060,40.4,80783.66,0.0,-0.99111,1e-05,1.02686]
[1778398215083,40.4,80783.92,0.0,-0.99111,1e-05,1.02723]
[1778398222117,40.4,80784.03,0.0,-0.99111,1e-05,1.02739]
[1778398225154,40.4,80780.13,0.0,-0.99116,1e-05,1.02185]
[1778398226161,40.4,80779.16,0.0,-0.99118,1e-05,1.02047]
[1778398228174,40.4,80779.21,0.0,-0.99118,1e-05,1.02054]
[1778398233209,40.4,80778.63,0.0,-0.9912,1e-05,1.01741]
[1778398239251,40.4,80778.36,0.0,-0.99121,1e-05,1.01703]
[1778398244288,40.4,80775.73,0.0,-0.99124,1e-05,1.01332]
[1778398251336,40.4,80773.64,0.0,-0.99127,1e-05,1.01038]
[1778398262401,40.4,80770.2,0.0,-0.99132,1e-05,1.00556]
[1778398272493,40.4,80768.59,0.0,-0.99134,1e-05,1.00331]
[1778398278531,40.4,80767.65,0.0,-0.99135,1e-05,1.00199]
[1778398288597,40.4,80767.04,0.0,-0.99136,1e-05,1.00114]
[1778398295649,40.4,80765.71,0.0,-0.9914,1e-05,0.99701]
[1778398300685,40.4,80765.42,0.0,-0.9914,1e-05,0.9966]
[1778398305719,40.4,80765.24,0.0,-0.99141,1e-05,0.99635]
[1778398311761,40.4,80764.98,0.0,-0.99141,1e-05,0.99599]
[1778398317804,40.4,80765.01,0.0,-0.99141,1e-05,0.99603]
[1778398322840,40.4,80767.92,0.0,-0.99137,1e-05,1.00008]
[1778398324853,40.4,80773.78,0.0,-0.99129,1e-05,1.00827]
[1778398327874,40.4,80770.76,0.0,-0.99133,1e-05,1.00404]
[1778398332911,40.4,80771.16,0.0,-0.99133,1e-05,1.0046]
[1778398337948,40.4,80772.42,0.0,-0.99131,1e-05,1.00637]
[1778398342987,40.4,80774.02,0.0,-0.99129,1e-05,1.00861]
[1778398349024,40.4,80774.29,0.0,-0.99128,1e-05,1.00899]
[1778398363119,40.4,80774.92,0.0,-0.99129,1e-05,1.00757]
[1778398368157,40.4,80775.18,0.0,-0.99129,1e-05,1.00793]
[1778398373259,40.4,80775.33,0.0,-0.99129,1e-05,1.00814]
[1778398380241,40.4,80775.33,0.0,-0.99129,1e-05,1.00814]
[1778398385280,40.4,80777.98,0.0,-0.99125,1e-05,1.01187]
[1778398390314,40.4,80777.82,0.0,-0.99125,1e-05,1.01164]
[1778398395351,40.4,80777.82,0.0,-0.99125,1e-05,1.01164]
[1778398403471,40.4,80778.74,0.0,-0.99124,1e-05,1.01294]
[1778398411462,40.4,80778.95,0.0,-0.99126,1e-05,1.01092]
[1778398417504,40.4,80779.57,0.0,-0.99125,1e-05,1.01179]
[1778398423611,40.4,80778.58,0.0,-0.99126,1e-05,1.0104]
[1778398432611,40.4,80777.63,0.0,-0.99128,1e-05,1.00907]
[1778398437647,40.4,80772.93,0.0,-0.99134,1e-05,1.00248]
[1778398442682,40.4,80768.94,0.0,-0.99139,1e-05,0.99692]
[1778398448723,40.4,80767.96,0.0,-0.99141,1e-05,0.99556]
[1778398453821,40.4,80767.49,0.0,-0.99141,1e-05,0.99491]
[1778398463893,40.4,80766.81,0.0,-0.99142,1e-05,0.99397]
[1778398469870,40.4,80766.58,0.0,-0.99143,1e-05,0.99365]
[1778398475913,40.4,80766.52,0.0,-0.99145,1e-05,0.99128]
[1778398481955,40.4,80766.33,0.0,-0.99145,1e-05,0.99102]
[1778398486989,40.4,80766.3,0.0,-0.99145,1e-05,0.99098]
[1778398494103,40.4,80765.35,0.0,-0.99146,1e-05,0.98967]
[1778398500079,40.4,80765.58,0.0,-0.99146,1e-05,0.98998]
[1778398511160,40.4,80765.72,0.0,-0.99146,1e-05,0.99018]
[1778398519214,40.4,80765.82,0.0,-0.99146,1e-05,0.99032]
[1778398524313,40.4,80765.86,0.0,-0.99145,1e-05,0.99037]
[1778398534383,40.4,80765.94,0.0,-0.99147,1e-05,0.98821]
[1778398540361,40.4,80766.01,0.0,-0.99147,1e-05,0.9883]
[1778398553458,40.4,80766.03,0.0,-0.99147,1e-05,0.98833]
[1778398561514,40.4,80766.03,0.0,-0.99147,1e-05,0.98833]
[1778398566550,40.4,80766.3,0.0,-0.99147,1e-05,0.9887]
[1778398574663,40.4,80765.66,0.0,-0.99148,1e-05,0.98782]
[1778398582661,40.4,80763.14,0.0,-0.99151,1e-05,0.98434]
[1778398588706,40.4,80763.61,0.0,-0.9915,1e-05,0.98499]
[1778398594803,40.4,80763.75,0.0,-0.99152,1e-05,0.98292]
[1778398604873,40.4,80764.88,0.0,-0.99151,1e-05,0.98447]
[1778398613879,40.4,80765.19,0.0,-0.9915,1e-05,0.9849]
[1778398618913,40.4,80767.95,0.0,-0.99146,1e-05,0.98871]
[1778398623949,40.4,80767.88,0.0,-0.99147,1e-05,0.98861]
[1778398632008,40.4,80767.49,0.0,-0.99147,1e-05,0.98807]
[1778398637040,40.4,80767.28,0.0,-0.99147,1e-05,0.98778]
[1778398642075,40.4,80765.91,0.0,-0.99149,1e-05,0.98589]
[1778398651138,40.4,80765.93,0.0,-0.99151,1e-05,0.98365]
[1778398658186,40.4,80765.79,0.0,-0.99151,1e-05,0.98345]
[1778398663222,40.4,80766.26,0.0,-0.99151,1e-05,0.9841]
[1778398668257,40.4,80766.27,0.0,-0.99151,1e-05,0.98411]
[1778398674299,40.4,80765.98,0.0,-0.99151,1e-05,0.98371]
[1778398675363,40.4,80771.53,0.0,-0.99144,1e-05,0.99138]
[1778398681349,40.4,80772.54,0.0,-0.99142,1e-05,0.99278]
[1778398686384,40.4,80773.94,0.0,-0.9914,1e-05,0.99472]
[1778398691418,40.4,80775.68,0.0,-0.99138,1e-05,0.99714]
[1778398696453,40.4,80775.8,0.0,-0.99138,1e-05,0.99731]
[1778398701488,40.4,80774.69,0.0,-0.99139,1e-05,0.99576]
[1778398706523,40.4,80775.02,0.0,-0.99139,1e-05,0.99622]
[1778398711562,40.4,80774.78,0.0,-0.99141,1e-05,0.9936]
[1778398718611,40.4,80774.84,0.0,-0.99141,1e-05,0.99368]
[1778398724654,40.4,80775.34,0.0,-0.9914,1e-05,0.99438]
[1778398729692,40.4,80775.43,0.0,-0.9914,1e-05,0.9945]
[1778398734738,40.4,80775.08,0.0,-0.99141,1e-05,0.99402]
[1778398739769,40.4,80774.6,0.0,-0.99141,1e-05,0.99335]
[1778398744805,40.4,80773.98,0.0,-0.99142,1e-05,0.99249]
[1778398750848,40.4,80773.68,0.0,-0.99143,1e-05,0.99207]
[1778398755937,40.4,80772.65,0.0,-0.99144,1e-05,0.99065]
[1778398761924,40.4,80772.23,0.0,-0.99145,1e-05,0.99007]
[1778398763938,40.4,80766.84,0.0,-0.99152,1e-05,0.98263]
[1778398768974,40.4,80765.15,0.0,-0.99154,1e-05,0.9803]
[1778398776078,40.4,80764.05,0.0,-0.99157,1e-05,0.97653]
[1778398782067,40.4,80764.05,0.0,-0.99157,1e-05,0.97653]
[1778398792135,40.4,80763.0,0.0,-0.99159,1e-05,0.9751]
[1778398797171,40.4,80763.49,0.0,-0.99158,1e-05,0.97577]
[1778398802206,40.4,80767.99,0.0,-0.99152,1e-05,0.98194]
[1778398807241,40.4,80767.93,0.0,-0.99152,1e-05,0.98186]
[1778398816358,40.4,80768.67,0.0,-0.99151,1e-05,0.98287]
[1778398822347,40.4,80767.8,0.0,-0.99152,1e-05,0.98168]
[1778398831410,40.4,80768.05,0.0,-0.99154,1e-05,0.97975]
[1778398836499,40.4,80770.01,0.0,-0.99151,1e-05,0.98245]
[1778398846571,40.4,80771.31,0.0,-0.9915,1e-05,0.98424]
[1778398856641,40.4,80773.82,0.0,-0.99146,1e-05,0.9877]
[1778398862627,40.4,80775.62,0.0,-0.99144,1e-05,0.99019]
[1778398872697,40.4,80775.72,0.0,-0.99144,1e-05,0.99033]
[1778398875718,40.4,80780.36,0.0,-0.99137,1e-05,0.99678]
[1778398882767,40.4,80780.61,0.0,-0.99137,1e-05,0.99712]
[1778398887803,40.4,80779.9,0.0,-0.99138,1e-05,0.99614]
[1778398893844,40.4,80779.52,0.0,-0.9914,1e-05,0.99331]
[1778398905929,40.4,80779.6,0.0,-0.9914,1e-05,0.99342]
[1778398911970,40.4,80777.35,0.0,-0.99143,1e-05,0.9903]
[1778398917062,40.4,80775.69,0.0,-0.99146,1e-05,0.98801]
[1778398923049,40.4,80774.12,0.0,-0.99148,1e-05,0.98584]
[1778398930097,40.4,80771.33,0.0,-0.99151,1e-05,0.98199]
[1778398935132,40.4,80766.96,0.0,-0.99157,1e-05,0.97599]
[1778398940167,40.4,80764.41,0.0,-0.99161,1e-05,0.97251]
[1778398945204,40.4,80762.53,0.0,-0.99163,1e-05,0.96994]
[1778398957348,40.4,80760.76,0.0,-0.99167,1e-05,0.96528]
[1778398965348,40.4,80758.26,0.0,-0.99171,1e-05,0.9619]
[1778398977487,40.4,80757.1,0.0,-0.99172,1e-05,0.96033]
[1778398984481,40.4,80756.47,0.0,-0.99173,1e-05,0.95948]
[1778398991586,40.4,80756.24,0.0,-0.99173,1e-05,0.95917]
[1778398999586,40.4,80755.64,0.0,-0.99174,1e-05,0.95836]
[1778399009657,40.4,80755.91,0.0,-0.99174,1e-05,0.95872]
[1778399021740,40.4,80756.28,0.0,-0.99175,1e-05,0.95698]
[1778399027788,40.4,80756.54,0.0,-0.99175,1e-05,0.95733]
[1778399032875,40.4,80757.15,0.0,-0.99174,1e-05,0.95816]
[1778399040879,40.4,80757.95,0.0,-0.99173,1e-05,0.95924]
[1778399049943,40.4,80755.13,0.0,-0.99177,1e-05,0.95543]
[1778399063085,40.4,80753.5,0.0,-0.99179,1e-05,0.95324]
[1778399071093,40.4,80753.41,0.0,-0.99181,1e-05,0.95089]
[1778399083227,40.4,80753.21,0.0,-0.99181,1e-05,0.95063]
[1778399089218,40.4,80759.23,0.0,-0.99173,1e-05,0.95873]
[1778399090226,40.4,80765.72,0.0,-0.99165,1e-05,0.96752]
[1778399091232,40.4,80767.41,0.0,-0.99162,1e-05,0.96983]
[1778399099288,40.4,80771.42,0.0,-0.99157,1e-05,0.9753]
[1778399103369,40.4,80765.69,0.0,-0.99165,1e-05,0.96748]
[1778399105331,40.4,80766.15,0.0,-0.99164,1e-05,0.96811]
[1778399110365,40.4,80759.16,0.0,-0.99173,1e-05,0.95863]
[1778399115400,40.4,80757.84,0.0,-0.99175,1e-05,0.95685]
[1778399121449,40.4,80757.9,0.0,-0.99175,1e-05,0.95693]
[1778399128494,40.4,80757.78,0.0,-0.99175,1e-05,0.95677]
[1778399133587,40.4,80757.5,0.0,-0.99177,1e-05,0.95416]
[1778399143657,40.4,80757.14,0.0,-0.99178,1e-05,0.95368]
[1778399150647,40.4,80760.81,0.0,-0.99173,1e-05,0.95862]
[1778399155680,40.4,80760.15,0.0,-0.99174,1e-05,0.95773]
[1778399162729,40.4,80759.01,0.0,-0.99175,1e-05,0.95619]
[1778399170785,40.4,80757.53,0.0,-0.99177,1e-05,0.9542]
[1778399175820,40.4,80757.71,0.0,-0.99177,1e-05,0.95444]
[1778399181862,40.4,80758.05,0.0,-0.99177,1e-05,0.9549]
[1778399187906,40.4,80758.42,0.0,-0.99176,1e-05,0.9554]
[1778399193001,40.4,80760.28,0.0,-0.99176,1e-05,0.95567]
[1778399198981,40.4,80765.57,0.0,-0.99169,1e-05,0.96282]
[1778399200995,40.4,80773.71,0.0,-0.99158,1e-05,0.97391]
[1778399208046,40.4,80775.39,0.0,-0.99156,1e-05,0.97621]
[1778399213141,40.4,80776.65,0.0,-0.99154,1e-05,0.97794]
[1778399219122,40.4,80777.49,0.0,-0.99153,1e-05,0.97909]
[1778399224157,40.4,80778.11,0.0,-0.99152,1e-05,0.97994]
[1778399229192,40.4,80778.64,0.0,-0.99151,1e-05,0.98067]
[1778399238256,40.4,80778.4,0.0,-0.99152,1e-05,0.98034]
[1778399243356,40.4,80778.24,0.0,-0.99152,1e-05,0.98012]
[1778399250340,40.4,80778.91,0.0,-0.99151,1e-05,0.98104]
[1778399263496,40.4,80780.26,0.0,-0.99151,1e-05,0.98062]
[1778399272495,40.4,80780.2,0.0,-0.99151,1e-05,0.98054]
[1778399279546,40.4,80779.55,0.0,-0.99152,1e-05,0.97965]
[1778399289613,40.4,80779.61,0.0,-0.99152,1e-05,0.97973]
[1778399299684,40.4,80779.11,0.0,-0.99152,1e-05,0.97904]
[1778399308748,40.4,80779.52,0.0,-0.99152,1e-05,0.97961]
[1778399313845,40.4,80778.8,0.0,-0.99155,1e-05,0.97634]
[1778399320832,40.4,80778.6,0.0,-0.99155,1e-05,0.97607]
[1778399325866,40.4,80777.57,0.0,-0.99156,1e-05,0.97466]
[1778399330902,40.4,80779.95,0.0,-0.99153,1e-05,0.97792]
[1778399337950,40.4,80780.33,0.0,-0.99153,1e-05,0.97844]
[1778399344055,40.4,80777.77,0.0,-0.99156,1e-05,0.97493]
[1778399351041,40.4,80777.06,0.0,-0.99157,1e-05,0.97396]
[1778399364195,40.4,80779.9,0.0,-0.99153,1e-05,0.97785]
[1778399374267,40.4,80780.24,0.0,-0.99155,1e-05,0.97604]
[1778399381252,40.4,80780.03,0.0,-0.99155,1e-05,0.97576]
[1778399389309,40.4,80775.69,0.0,-0.99161,1e-05,0.96982]
[1778399394408,40.4,80776.57,0.0,-0.9916,1e-05,0.97102]
[1778399400390,40.4,80774.79,0.0,-0.99162,1e-05,0.96859]
[1778399405422,40.4,80771.36,0.0,-0.99167,1e-05,0.96392]
[1778399414548,40.4,80766.75,0.0,-0.99173,1e-05,0.95768]
[1778399418513,40.4,80761.54,0.0,-0.9918,1e-05,0.95066]
[1778399424618,40.4,80759.78,0.0,-0.99182,1e-05,0.9483]
[1778399427579,40.4,80754.67,0.0,-0.99188,1e-05,0.94147]
[1778399431605,40.4,80751.59,0.0,-0.99194,1e-05,0.93517]
[1778399437648,40.4,80752.1,0.0,-0.99194,1e-05,0.93584]
[1778399442685,40.4,80750.23,0.0,-0.99196,1e-05,0.93337]
[1778399447718,40.4,80748.82,0.0,-0.99198,1e-05,0.9315]
[1778399455773,40.4,80749.03,0.0,-0.99198,1e-05,0.93178]
[1778399460808,40.4,80749.3,0.0,-0.99197,1e-05,0.93214]
[1778399465844,40.4,80749.97,0.0,-0.99196,1e-05,0.93302]
[1778399472892,40.4,80750.14,0.0,-0.99196,1e-05,0.93325]
[1778399477928,40.4,80749.63,0.0,-0.99197,1e-05,0.93257]
[1778399483971,40.4,80750.15,0.0,-0.99196,1e-05,0.93326]
[1778399492027,40.4,80750.66,0.0,-0.99197,1e-05,0.93173]
[1778399498070,40.4,80750.61,0.0,-0.99197,1e-05,0.93166]
[1778399505185,40.4,80753.21,0.0,-0.99194,1e-05,0.93511]
[1778399511161,40.4,80748.29,0.0,-0.992,1e-05,0.9286]
[1778399521232,40.4,80746.3,0.0,-0.99203,1e-05,0.92598]
[1778399526265,40.4,80748.16,0.0,-0.99201,1e-05,0.92843]
[1778399532307,40.4,80748.43,0.0,-0.992,1e-05,0.92879]
[1778399537342,40.4,80748.86,0.0,-0.992,1e-05,0.92935]
[1778399542377,40.4,80749.03,0.0,-0.99199,1e-05,0.92958]
[1778399547413,40.4,80747.88,0.0,-0.99201,1e-05,0.92806]
[1778399552448,40.4,80744.42,0.0,-0.99207,1e-05,0.92133]
[1778399562517,40.4,80745.45,0.0,-0.99206,1e-05,0.92268]
[1778399567552,40.4,80744.89,0.0,-0.99207,1e-05,0.92194]
[1778399572587,40.4,80746.03,0.0,-0.99205,1e-05,0.92344]
[1778399577623,40.4,80747.43,0.0,-0.99203,1e-05,0.92527]
[1778399582658,40.4,80748.77,0.0,-0.99202,1e-05,0.92704]
[1778399589707,40.4,80748.25,0.0,-0.99202,1e-05,0.92635]
[1778399595818,40.4,80752.62,0.0,-0.99197,1e-05,0.93212]
[1778399602797,40.4,80752.62,0.0,-0.99197,1e-05,0.93212]
[1778399607832,40.4,80753.55,0.0,-0.99195,1e-05,0.93335]
[1778399612867,40.4,80754.0,0.0,-0.99197,1e-05,0.93174]
[1778399618912,40.4,80754.67,0.0,-0.99196,1e-05,0.93262]
[1778399623945,40.4,80754.38,0.0,-0.99196,1e-05,0.93224]
[1778399626966,40.4,80745.27,0.0,-0.99208,1e-05,0.92025]
[1778399627973,40.4,80737.48,0.0,-0.99218,1e-05,0.9101]
[1778399628979,40.4,80736.41,0.0,-0.99219,1e-05,0.90872]
[1778399636114,40.4,80737.26,0.0,-0.99218,1e-05,0.90982]
[1778399642070,40.4,80734.05,0.0,-0.99222,1e-05,0.90566]
[1778399647105,40.4,80736.53,0.0,-0.99219,1e-05,0.90887]
[1778399652140,40.4,80740.76,0.0,-0.99214,1e-05,0.91436]
[1778399657175,40.4,80740.55,0.0,-0.99214,1e-05,0.91409]
[1778399665273,40.4,80739.9,0.0,-0.99215,1e-05,0.91325]
[1778399671274,40.4,80742.62,0.0,-0.99213,1e-05,0.91461]
[1778399676396,40.4,80744.53,0.0,-0.99211,1e-05,0.9171]
[1778399685372,40.4,80744.58,0.0,-0.99211,1e-05,0.91717]
[1778399696535,40.4,80741.77,0.0,-0.99214,1e-05,0.9135]
[1778399706606,40.4,80739.2,0.0,-0.99217,1e-05,0.91016]
[1778399714581,40.4,80738.92,0.0,-0.99218,1e-05,0.9098]
[1778399716680,40.4,80744.04,0.0,-0.99211,1e-05,0.91646]
[1778399722632,40.4,80744.01,0.0,-0.99211,1e-05,0.91642]
[1778399727668,40.4,80743.06,0.0,-0.99213,1e-05,0.91518]
[1778399734716,40.4,80742.38,0.0,-0.99215,1e-05,0.91212]
[1778399739844,40.4,80743.96,0.0,-0.99213,1e-05,0.91418]
[1778399745794,40.4,80740.5,0.0,-0.99218,1e-05,0.90968]
[1778399750921,40.4,80739.09,0.0,-0.99219,1e-05,0.90785]
[1778399756871,40.4,80737.2,0.0,-0.99222,1e-05,0.90541]
[1778399763920,40.4,80737.3,0.0,-0.99222,1e-05,0.90554]
[1778399771062,40.4,80736.77,0.0,-0.99222,1e-05,0.90485]
[1778399779025,40.4,80736.62,0.0,-0.99222,1e-05,0.90466]
[1778399792116,40.4,80736.7,0.0,-0.99224,1e-05,0.9026]
[1778399801274,40.4,80737.59,0.0,-0.99223,1e-05,0.90375]
[1778399807221,40.4,80738.16,0.0,-0.99222,1e-05,0.90448]
[1778399814270,40.4,80734.05,0.0,-0.99227,1e-05,0.89919]
[1778399819305,40.4,80734.13,0.0,-0.99227,1e-05,0.89929]
[1778399825347,40.4,80732.12,0.0,-0.9923,1e-05,0.89671]
[1778399831482,40.4,80732.9,0.0,-0.99229,1e-05,0.89771]
[1778399841552,40.4,80733.61,0.0,-0.99228,1e-05,0.89862]
[1778399848508,40.4,80734.57,0.0,-0.99227,1e-05,0.89986]
[1778399853567,40.4,80734.88,0.0,-0.99228,1e-05,0.8981]
[1778399861694,40.4,80734.05,0.0,-0.99229,1e-05,0.89703]
[1778399868656,40.4,80734.05,0.0,-0.99229,1e-05,0.89703]
[1778399873692,40.4,80729.11,0.0,-0.99235,1e-05,0.89071]
[1778399878727,40.4,80728.77,0.0,-0.99236,1e-05,0.89028]
[1778399883762,40.4,80727.08,0.0,-0.99238,1e-05,0.88813]
[1778399888801,40.4,80727.31,0.0,-0.99238,1e-05,0.88842]
[1778399894843,40.4,80727.07,0.0,-0.99238,1e-05,0.88812]
[1778399899879,40.4,80727.96,0.0,-0.99237,1e-05,0.88925]
[1778399905922,40.4,80728.07,0.0,-0.99237,1e-05,0.88939]
[1778399912048,40.4,80728.68,0.0,-0.99238,1e-05,0.88803]
[1778399922128,40.4,80729.65,0.0,-0.99236,1e-05,0.88926]
[1778399932198,40.4,80730.04,0.0,-0.99236,1e-05,0.88976]
[1778399942269,40.4,80730.57,0.0,-0.99235,1e-05,0.89044]
[1778399948218,40.4,80727.94,0.0,-0.99239,1e-05,0.88709]
[1778399953255,40.4,80725.26,0.0,-0.99242,1e-05,0.88368]
[1778399958288,40.4,80724.67,0.0,-0.99243,1e-05,0.88294]
[1778399964335,40.4,80722.82,0.0,-0.99245,1e-05,0.8806]
[1778399971379,40.4,80720.69,0.0,-0.99249,1e-05,0.87579]
[1778399980442,40.4,80718.66,0.0,-0.99252,1e-05,0.87324]
[1778399991519,40.4,80719.88,0.0,-0.9925,1e-05,0.87477]
[1778399996554,40.4,80720.53,0.0,-0.99249,1e-05,0.87559]
[1778400001325,40.4,80720.53,0.0,-0.99249,1e-05,0.87559]
[1778400002929,40.4,80725.77,0.0,-0.99243,1e-05,0.8822]
[1778400000089,40.4,80725.77,0.0,-0.99243,1e-05,0.8822]
[1778400011213,40.4,80725.77,0.0,-0.99243,1e-05,0.8822]
[1778400011753,40.4,80717.08,0.0,-0.99254,1e-05,0.87125]
[1778400020735,40.4,80717.8,0.0,-0.99253,1e-05,0.87216]
[1778400025770,40.4,80717.33,0.0,-0.99253,1e-05,0.87157]
[1778400031899,40.4,80716.65,0.0,-0.99256,1e-05,0.86861]
[1778400041977,40.4,80716.63,0.0,-0.99256,1e-05,0.86858]
[1778400052048,40.4,80716.46,0.0,-0.99256,1e-05,0.86837]
[1778400062118,40.4,80716.0,0.0,-0.99257,1e-05,0.86779]
[1778400068068,40.4,80715.81,0.0,-0.99257,1e-05,0.86756]
[1778400074110,40.4,80716.28,0.0,-0.99256,1e-05,0.86814]
[1778400081159,40.4,80716.32,0.0,-0.99256,1e-05,0.86819]
[1778400089215,40.4,80716.77,0.0,-0.99256,1e-05,0.86876]
[1778400099283,40.4,80716.99,0.0,-0.99257,1e-05,0.86692]
[1778400108349,40.4,80717.16,0.0,-0.99257,1e-05,0.86714]
[1778400113384,40.4,80716.7,0.0,-0.99258,1e-05,0.86656]
[1778400118420,40.4,80718.23,0.0,-0.99256,1e-05,0.86847]
[1778400128490,40.4,80720.1,0.0,-0.99253,1e-05,0.87082]
[1778400133524,40.4,80723.26,0.0,-0.9925,1e-05,0.87478]
[1778400141581,40.4,80723.79,0.0,-0.99249,1e-05,0.87545]
[1778400146615,40.4,80724.16,0.0,-0.99249,1e-05,0.87592]
[1778400152758,40.4,80726.29,0.0,-0.99248,1e-05,0.87648]
[1778400158700,40.4,80726.48,0.0,-0.99247,1e-05,0.87672]
[1778400165749,40.4,80725.19,0.0,-0.99249,1e-05,0.87509]
[1778400172898,40.4,80724.97,0.0,-0.99249,1e-05,0.87481]
[1778400182967,40.4,80722.9,0.0,-0.99252,1e-05,0.87221]
[1778400193038,40.4,80720.66,0.0,-0.99255,1e-05,0.86941]
[1778400203107,40.4,80720.59,0.0,-0.99255,1e-05,0.86932]
[1778400209054,40.4,80723.62,0.0,-0.99251,1e-05,0.87312]
[1778400215095,40.4,80723.72,0.0,-0.99253,1e-05,0.87113]
[1778400220130,40.4,80723.83,0.0,-0.99252,1e-05,0.87126]
[1778400228192,40.4,80722.03,0.0,-0.99255,1e-05,0.86901]
[1778400233320,40.4,80723.6,0.0,-0.99253,1e-05,0.87098]
[1778400242290,40.4,80723.74,0.0,-0.99253,1e-05,0.87115]
[1778400248333,40.4,80723.69,0.0,-0.99253,1e-05,0.87109]
[1778400252361,40.4,80716.31,0.0,-0.99262,1e-05,0.86187]
[1778400257396,40.4,80713.22,0.0,-0.99265,1e-05,0.85804]
[1778400262431,40.4,80712.13,0.0,-0.99267,1e-05,0.85669]
[1778400268473,40.4,80710.69,0.0,-0.99268,1e-05,0.85491]
[1778400273601,40.4,80707.79,0.0,-0.99273,1e-05,0.84925]
[1778400279552,40.4,80707.77,0.0,-0.99273,1e-05,0.84923]
[1778400284587,40.4,80708.7,0.0,-0.99272,1e-05,0.85037]
[1778400289621,40.4,80704.43,0.0,-0.99277,1e-05,0.84513]
[1778400294656,40.4,80702.16,0.0,-0.9928,1e-05,0.84236]
[1778400301705,40.4,80697.89,0.0,-0.99285,1e-05,0.83716]
[1778400307748,40.4,80692.99,0.0,-0.99291,1e-05,0.83123]
[1778400313884,40.4,80692.07,0.0,-0.99292,1e-05,0.83012]
[1778400318827,40.4,80700.27,0.0,-0.99282,1e-05,0.84006]
[1778400319834,40.4,80703.41,0.0,-0.99279,1e-05,0.84389]
[1778400324869,40.4,80706.86,0.0,-0.99275,1e-05,0.84811]
[1778400330912,40.4,80710.44,0.0,-0.9927,1e-05,0.85251]
[1778400335946,40.4,80713.55,0.0,-0.99268,1e-05,0.85426]
[1778400340981,40.4,80716.97,0.0,-0.99264,1e-05,0.8585]
[1778400346033,40.4,80717.11,0.0,-0.99264,1e-05,0.85867]
[1778400352153,40.4,80717.5,0.0,-0.99264,1e-05,0.85915]
[1778400358116,40.4,80720.92,0.0,-0.9926,1e-05,0.86341]
[1778400364162,40.4,80722.02,0.0,-0.99258,1e-05,0.86478]
[1778400369194,40.4,80722.78,0.0,-0.99257,1e-05,0.86573]
[1778400372294,40.4,80715.5,0.0,-0.99266,1e-05,0.85668]
[1778400378257,40.4,80715.94,0.0,-0.99265,1e-05,0.85722]
[1778400385307,40.4,80715.51,0.0,-0.99266,1e-05,0.85669]
[1778400392435,40.4,80716.4,0.0,-0.99267,1e-05,0.8557]
[1778400402505,40.4,80717.56,0.0,-0.99265,1e-05,0.85713]
[1778400412577,40.4,80719.47,0.0,-0.99263,1e-05,0.8595]
[1778400415518,40.4,80714.04,0.0,-0.99269,1e-05,0.85278]
[1778400420553,40.4,80715.35,0.0,-0.99268,1e-05,0.8544]
[1778400425587,40.4,80717.01,0.0,-0.99266,1e-05,0.85645]
[1778400430622,40.4,80717.83,0.0,-0.99265,1e-05,0.85747]
[1778400438678,40.4,80716.78,0.0,-0.99266,1e-05,0.85617]
[1778400443713,40.4,80720.44,0.0,-0.99262,1e-05,0.86071]
[1778400448754,40.4,80721.28,0.0,-0.99261,1e-05,0.86175]
[1778400453784,40.4,80721.65,0.0,-0.99262,1e-05,0.86011]
[1778400461924,40.4,80722.31,0.0,-0.99261,1e-05,0.86093]
[1778400472917,40.4,80723.86,0.0,-0.99259,1e-05,0.86286]
[1778400477951,40.4,80726.11,0.0,-0.99257,1e-05,0.86567]
[1778400482986,40.4,80730.5,0.0,-0.99251,1e-05,0.87116]
[1778400492134,40.4,80735.95,0.0,-0.99245,1e-05,0.87803]
[1778400496081,40.4,80737.49,0.0,-0.99243,1e-05,0.87998]
[1778400501119,40.4,80737.6,0.0,-0.99243,1e-05,0.88012]
[1778400511188,40.4,80737.5,0.0,-0.99245,1e-05,0.87786]
[1778400522344,40.4,80736.56,0.0,-0.99246,1e-05,0.87667]
[1778400528306,40.4,80736.02,0.0,-0.99247,1e-05,0.87599]
[1778400538373,40.4,80735.85,0.0,-0.99247,1e-05,0.87577]
[1778400543411,40.4,80735.58,0.0,-0.99247,1e-05,0.87543]
[1778400548446,40.4,80735.39,0.0,-0.99247,1e-05,0.87519]
[1778400553483,40.4,80736.72,0.0,-0.99246,1e-05,0.87687]
[1778400562624,40.4,80738.0,0.0,-0.99244,1e-05,0.87849]
[1778400572693,40.4,80736.99,0.0,-0.99247,1e-05,0.87508]
[1778400578661,40.4,80742.79,0.0,-0.9924,1e-05,0.88242]
[1778400581681,40.4,80750.63,0.0,-0.9923,1e-05,0.89242]
[1778400583696,40.4,80754.9,0.0,-0.99225,1e-05,0.89791]
[1778400588730,40.4,80757.5,0.0,-0.99222,1e-05,0.90126]
[1778400591752,40.4,80762.57,0.0,-0.99215,1e-05,0.90783]
[1778400596793,40.4,80767.99,0.0,-0.99208,1e-05,0.9149]
[1778400601828,40.4,80775.4,0.0,-0.99199,1e-05,0.92464]
[1778400602910,40.4,80789.17,0.0,-0.99181,1e-05,0.94296]
[1778400603838,40.4,80788.79,0.0,-0.99181,1e-05,0.94245]
[1778400604849,40.4,80796.74,0.0,-0.99171,1e-05,0.95315]
[1778400609880,40.4,80794.91,0.0,-0.99173,1e-05,0.95068]
[1778400614914,40.4,80793.55,0.0,-0.99175,1e-05,0.94884]
[1778400619956,40.4,80789.89,0.0,-0.9918,1e-05,0.94392]
[1778400627000,40.4,80792.88,0.0,-0.99176,1e-05,0.94794]
[1778400632041,40.4,80789.32,0.0,-0.99183,1e-05,0.94091]
[1778400637076,40.4,80782.47,0.0,-0.99192,1e-05,0.93178]
[1778400642112,40.4,80780.25,0.0,-0.99195,1e-05,0.92883]
[1778400647149,40.4,80781.93,0.0,-0.99192,1e-05,0.93106]
[1778400653261,40.4,80782.24,0.0,-0.99192,1e-05,0.93147]
[1778400661247,40.4,80783.19,0.0,-0.99191,1e-05,0.93273]
[1778400666282,40.4,80780.97,0.0,-0.99194,1e-05,0.92979]
[1778400671317,40.4,80774.43,0.0,-0.99202,1e-05,0.92115]
[1778400676353,40.4,80773.51,0.0,-0.99203,1e-05,0.91994]
[1778400681386,40.4,80774.14,0.0,-0.99202,1e-05,0.92076]
[1778400687429,40.4,80775.11,0.0,-0.99201,1e-05,0.92204]
[1778400692534,40.4,80775.02,0.0,-0.99203,1e-05,0.91971]
[1778400698505,40.4,80770.47,0.0,-0.99209,1e-05,0.91375]
[1778400702604,40.4,80762.24,0.0,-0.99219,1e-05,0.90304]
[1778400710591,40.4,80762.5,0.0,-0.99219,1e-05,0.90338]
[1778400716634,40.4,80764.56,0.0,-0.99216,1e-05,0.90605]
[1778400721672,40.4,80764.92,0.0,-0.99216,1e-05,0.90651]
[1778400727709,40.4,80763.93,0.0,-0.99217,1e-05,0.90523]
[1778400732814,40.4,80765.25,0.0,-0.99216,1e-05,0.90694]
[1778400742884,40.4,80766.32,0.0,-0.99214,1e-05,0.90833]
[1778400752954,40.4,80767.57,0.0,-0.99214,1e-05,0.90777]
[1778400759934,40.4,80767.99,0.0,-0.99214,1e-05,0.90832]
[1778400767990,40.4,80768.22,0.0,-0.99214,1e-05,0.90862]
[1778400773094,40.4,80766.47,0.0,-0.99216,1e-05,0.90634]
[1778400781083,40.4,80767.05,0.0,-0.99215,1e-05,0.90709]
[1778400786117,40.4,80767.2,0.0,-0.99215,1e-05,0.90729]
[1778400793234,40.4,80767.45,0.0,-0.99215,1e-05,0.90761]
[1778400803304,40.4,80770.65,0.0,-0.99211,1e-05,0.91178]
[1778400812298,40.4,80771.25,0.0,-0.99212,1e-05,0.91037]
[1778400817333,40.4,80770.17,0.0,-0.99213,1e-05,0.90896]
[1778400823443,40.4,80769.08,0.0,-0.99214,1e-05,0.90754]
[1778400829416,40.4,80771.84,0.0,-0.99211,1e-05,0.91114]
[1778400838483,40.4,80772.1,0.0,-0.99211,1e-05,0.91148]
[1778400843584,40.4,80772.89,0.0,-0.9921,1e-05,0.91251]
[1778400850568,40.4,80772.97,0.0,-0.99209,1e-05,0.91262]
[1778400857617,40.4,80773.14,0.0,-0.99209,1e-05,0.91284]
[1778400863725,40.4,80773.51,0.0,-0.99209,1e-05,0.91332]
[1778400873795,40.4,80772.77,0.0,-0.99212,1e-05,0.91016]
[1778400879771,40.4,80772.93,0.0,-0.99211,1e-05,0.91037]
[1778400890853,40.4,80771.95,0.0,-0.99213,1e-05,0.90909]
[1778400895888,40.4,80767.76,0.0,-0.99218,1e-05,0.90364]
[1778400900923,40.4,80768.45,0.0,-0.99217,1e-05,0.90454]
[1778400905958,40.4,80766.87,0.0,-0.99219,1e-05,0.90249]
[1778400910993,40.4,80767.1,0.0,-0.99219,1e-05,0.90279]
[1778400916028,40.4,80766.77,0.0,-0.99219,1e-05,0.90236]
[1778400922071,40.4,80767.19,0.0,-0.99219,1e-05,0.9029]
[1778400927107,40.4,80767.04,0.0,-0.99219,1e-05,0.90271]
[1778400932141,40.4,80766.42,0.0,-0.99221,1e-05,0.89972]
[1778400938183,40.4,80766.25,0.0,-0.99222,1e-05,0.8995]
[1778400943218,40.4,80765.91,0.0,-0.99222,1e-05,0.89906]
[1778400948252,40.4,80765.9,0.0,-0.99222,1e-05,0.89905]
[1778400954358,40.4,80765.29,0.0,-0.99223,1e-05,0.89826]
[1778400960338,40.4,80758.43,0.0,-0.99231,1e-05,0.88945]
[1778400961344,40.4,80764.93,0.0,-0.99223,1e-05,0.8978]
[1778400962352,40.4,80763.86,0.0,-0.99225,1e-05,0.89642]
[1778400967388,40.4,80763.26,0.0,-0.99225,1e-05,0.89565]
[1778400972423,40.4,80762.06,0.0,-0.99227,1e-05,0.8941]
[1778400977456,40.4,80755.72,0.0,-0.99235,1e-05,0.88598]
[1778400978463,40.4,80754.9,0.0,-0.99236,1e-05,0.88494]
[1778400983499,40.4,80756.51,0.0,-0.99234,1e-05,0.88699]
[1778400984569,40.4,80765.16,0.0,-0.99223,1e-05,0.8981]
[1778400985515,40.4,80765.16,0.0,-0.99223,1e-05,0.8981]
[1778400990550,40.4,80767.7,0.0,-0.9922,1e-05,0.90138]
[1778400993572,40.4,80782.69,0.0,-0.99203,1e-05,0.91874]
[1778400994639,40.4,80802.78,0.0,-0.99176,1e-05,0.94547]
[1778400995585,40.4,80802.78,0.0,-0.99176,1e-05,0.94547]
[1778401000620,40.4,80801.51,0.0,-0.99178,1e-05,0.94377]
[1778401005655,40.4,80802.25,0.0,-0.99177,1e-05,0.94476]
[1778401010690,40.4,80802.26,0.0,-0.99177,1e-05,0.94477]
[1778401016733,40.4,80801.59,0.0,-0.99178,1e-05,0.94387]
[1778401021828,40.4,80802.03,0.0,-0.99177,1e-05,0.94447]
[1778401030832,40.4,80798.69,0.0,-0.99182,1e-05,0.93998]
[1778401036874,40.4,80799.77,0.0,-0.9918,1e-05,0.94143]
[1778401041970,40.4,80801.03,0.0,-0.99179,1e-05,0.94312]
[1778401047952,40.4,80797.62,0.0,-0.99183,1e-05,0.93855]
[1778401055001,40.4,80798.42,0.0,-0.99184,1e-05,0.93737]
[1778401059031,40.4,80793.82,0.0,-0.9919,1e-05,0.93123]
[1778401062114,40.4,80799.09,0.0,-0.99183,1e-05,0.93827]
[1778401064066,40.4,80802.67,0.0,-0.99178,1e-05,0.94307]
[1778401071114,40.4,80801.39,0.0,-0.9918,1e-05,0.94135]
[1778401077157,40.4,80799.88,0.0,-0.99182,1e-05,0.93932]
[1778401082253,40.4,80798.1,0.0,-0.99184,1e-05,0.93694]
[1778401088233,40.4,80798.0,0.0,-0.99185,1e-05,0.93681]
[1778401093268,40.4,80797.44,0.0,-0.99185,1e-05,0.93606]
[1778401098304,40.4,80798.0,0.0,-0.99185,1e-05,0.93681]
[1778401106362,40.4,80799.12,0.0,-0.99183,1e-05,0.93831]
[1778401111396,40.4,80797.75,0.0,-0.99187,1e-05,0.93423]
[1778401118445,40.4,80796.09,0.0,-0.99189,1e-05,0.93202]
[1778401126501,40.4,80792.17,0.0,-0.99194,1e-05,0.92681]
[1778401131539,40.4,80792.98,0.0,-0.99193,1e-05,0.92788]
[1778401137579,40.4,80793.65,0.0,-0.99192,1e-05,0.92877]
[1778401142621,40.4,80794.83,0.0,-0.99191,1e-05,0.93034]
[1778401148662,40.4,80795.41,0.0,-0.9919,1e-05,0.93111]
[1778401153704,40.4,80795.59,0.0,-0.9919,1e-05,0.93135]
[1778401162816,40.4,80795.41,0.0,-0.9919,1e-05,0.93111]
[1778401167796,40.4,80785.29,0.0,-0.99203,1e-05,0.91773]
[1778401168804,40.4,80783.38,0.0,-0.99205,1e-05,0.91522]
[1778401173838,40.4,80784.94,0.0,-0.99205,1e-05,0.91505]
[1778401181950,40.4,80787.59,0.0,-0.99202,1e-05,0.91854]
[1778401187935,40.4,80789.04,0.0,-0.992,1e-05,0.92045]
[1778401193977,40.4,80789.72,0.0,-0.99199,1e-05,0.92134]
[1778401199013,40.4,80789.44,0.0,-0.99199,1e-05,0.92097]
[1778401208077,40.4,80790.05,0.0,-0.99199,1e-05,0.92178]
[1778401209087,40.4,80795.98,0.0,-0.99191,1e-05,0.92963]
[1778401210091,40.4,80803.11,0.0,-0.99182,1e-05,0.93915]
[1778401215129,40.4,80802.65,0.0,-0.99182,1e-05,0.93853]
[1778401222234,40.4,80801.08,0.0,-0.99184,1e-05,0.93643]
[1778401231238,40.4,80801.08,0.0,-0.99186,1e-05,0.93418]
[1778401236273,40.4,80801.05,0.0,-0.99186,1e-05,0.93414]
[1778401242377,40.4,80798.58,0.0,-0.99189,1e-05,0.93085]
[1778401249365,40.4,80798.72,0.0,-0.99189,1e-05,0.93104]
[1778401254400,40.4,80798.72,0.0,-0.99189,1e-05,0.93104]
[1778401262516,40.4,80798.98,0.0,-0.99189,1e-05,0.93138]
[1778401272589,40.4,80797.03,0.0,-0.99192,1e-05,0.92879]
[1778401282658,40.4,80795.0,0.0,-0.99194,1e-05,0.9261]
[1778401288648,40.4,80796.48,0.0,-0.99192,1e-05,0.92806]
[1778401293675,40.4,80797.19,0.0,-0.99193,1e-05,0.92677]
[1778401295687,40.4,80802.23,0.0,-0.99187,1e-05,0.93347]
[1778401300723,40.4,80802.94,0.0,-0.99186,1e-05,0.93442]
[1778401305758,40.4,80802.62,0.0,-0.99186,1e-05,0.93399]
[1778401310792,40.4,80802.4,0.0,-0.99186,1e-05,0.9337]
[1778401318848,40.4,80802.51,0.0,-0.99186,1e-05,0.93385]
[1778401324892,40.4,80802.6,0.0,-0.99186,1e-05,0.93397]
[1778401329927,40.4,80806.26,0.0,-0.99181,1e-05,0.93886]
[1778401336975,40.4,80805.97,0.0,-0.99182,1e-05,0.93847]
[1778401343088,40.4,80803.61,0.0,-0.99185,1e-05,0.93532]
[1778401353158,40.4,80802.88,0.0,-0.99188,1e-05,0.93209]
[1778401360138,40.4,80801.99,0.0,-0.99189,1e-05,0.93091]
[1778401366178,40.4,80801.19,0.0,-0.9919,1e-05,0.92984]
[1778401373297,40.4,80800.05,0.0,-0.99191,1e-05,0.92833]
[1778401379269,40.4,80799.78,0.0,-0.99192,1e-05,0.92797]
[1778401384304,40.4,80802.79,0.0,-0.99188,1e-05,0.93197]
[1778401392361,40.4,80802.61,0.0,-0.99188,1e-05,0.93173]
[1778401398403,40.4,80802.41,0.0,-0.99188,1e-05,0.93147]
[1778401403522,40.4,80806.52,0.0,-0.99183,1e-05,0.93696]
[1778401409480,40.4,80806.97,0.0,-0.99182,1e-05,0.93756]
[1778401414516,40.4,80806.12,0.0,-0.99185,1e-05,0.93417]
[1778401421567,40.4,80807.14,0.0,-0.99184,1e-05,0.93553]
[1778401426601,40.4,80805.69,0.0,-0.99186,1e-05,0.9336]
[1778401433733,40.4,80803.74,0.0,-0.99188,1e-05,0.93099]
[1778401438686,40.4,80810.72,0.0,-0.99179,1e-05,0.94033]
[1778401443807,40.4,80815.0,0.0,-0.99174,1e-05,0.94609]
[1778401452783,40.4,80817.27,0.0,-0.99171,1e-05,0.94916]
[1778401458826,40.4,80819.65,0.0,-0.99167,1e-05,0.95239]
[1778401463947,40.4,80823.11,0.0,-0.99163,1e-05,0.95709]
[1778401470911,40.4,80826.11,0.0,-0.99159,1e-05,0.96119]
[1778401477960,40.4,80831.92,0.0,-0.99153,1e-05,0.96685]
[1778401482995,40.4,80830.27,0.0,-0.99155,1e-05,0.96459]
[1778401488030,40.4,80825.76,0.0,-0.99161,1e-05,0.95842]
[1778401493065,40.4,80826.66,0.0,-0.9916,1e-05,0.95964]
[1778401499108,40.4,80828.48,0.0,-0.99157,1e-05,0.96213]
[1778401503135,40.4,80833.6,0.0,-0.9915,1e-05,0.96916]
[1778401508171,40.4,80834.75,0.0,-0.99149,1e-05,0.97075]
[1778401513205,40.4,80834.93,0.0,-0.99149,1e-05,0.971]
[1778401520256,40.4,80836.61,0.0,-0.99146,1e-05,0.97332]
[1778401525290,40.4,80839.49,0.0,-0.99142,1e-05,0.9773]
[1778401526299,40.4,80848.53,0.0,-0.9913,1e-05,0.9899]
[1778401527303,40.4,80849.58,0.0,-0.99128,1e-05,0.99137]
[1778401528311,40.4,80853.68,0.0,-0.99123,1e-05,0.99714]
[1778401532430,40.4,80861.2,0.0,-0.99114,1e-05,1.00541]
[1778401534352,40.4,80867.73,0.0,-0.99105,1e-05,1.01472]
[1778401536367,40.4,80880.17,0.0,-0.99087,1e-05,1.03264]
[1778401538383,40.4,80888.63,0.0,-0.99075,1e-05,1.04497]
[1778401541403,40.4,80901.56,0.0,-0.99055,1e-05,1.06405]
[1778401542500,40.4,80905.74,0.0,-0.99049,2e-05,1.07028]
[1778401546441,40.4,80890.94,0.0,-0.99071,1e-05,1.04836]
[1778401551476,40.4,80887.85,0.0,-0.99076,1e-05,1.04383]
[1778401554497,40.4,80881.47,0.0,-0.99085,1e-05,1.03452]
[1778401559532,40.4,80879.3,0.0,-0.99088,1e-05,1.03137]
[1778401564567,40.4,80881.42,0.0,-0.99085,1e-05,1.03445]
[1778401566582,40.4,80887.58,0.0,-0.99076,1e-05,1.04343]
[1778401571617,40.4,80879.69,0.0,-0.99088,1e-05,1.03194]
[1778401574638,40.4,80872.82,0.0,-0.99098,1e-05,1.02202]
[1778401582782,40.4,80871.56,0.0,-0.99099,1e-05,1.02021]
[1778401588736,40.4,80874.0,0.0,-0.99096,1e-05,1.02372]
[1778401593771,40.4,80875.93,0.0,-0.99095,1e-05,1.02409]
[1778401598806,40.4,80882.36,0.0,-0.99086,1e-05,1.03339]
[1778401605855,40.4,80882.25,0.0,-0.99086,1e-05,1.03324]
[1778401612992,40.4,80881.48,0.0,-0.99087,1e-05,1.03212]
[1778401620962,40.4,80878.56,0.0,-0.99091,1e-05,1.02789]
[1778401625997,40.4,80876.05,0.0,-0.99095,1e-05,1.02427]
[1778401631032,40.4,80876.62,0.0,-0.99094,1e-05,1.02509]
[1778401637075,40.4,80877.68,0.0,-0.99093,1e-05,1.02662]
[1778401643116,40.4,80878.85,0.0,-0.99091,1e-05,1.02831]
[1778401648153,40.4,80877.91,0.0,-0.99092,1e-05,1.02695]
[1778401653274,40.4,80878.57,0.0,-0.99093,1e-05,1.02549]
[1778401663344,40.4,80879.2,0.0,-0.99092,1e-05,1.0264]
[1778401672320,40.4,80879.82,0.0,-0.99092,1e-05,1.0273]
[1778401682389,40.4,80880.14,0.0,-0.99091,1e-05,1.02776]
[1778401688431,40.4,80881.92,0.0,-0.99089,1e-05,1.03034]
[1778401693466,40.4,80882.31,0.0,-0.99088,1e-05,1.0309]
[1778401701524,40.4,80882.76,0.0,-0.99087,1e-05,1.03156]
[1778401702618,40.4,80890.98,0.0,-0.99075,1e-05,1.04353]
[1778401704545,40.4,80890.88,0.0,-0.99075,1e-05,1.04339]
[1778401708572,40.4,80894.64,0.0,-0.9907,1e-05,1.0489]
[1778401713608,40.4,80895.83,0.0,-0.9907,1e-05,1.04821]
[1778401718643,40.4,80894.45,0.0,-0.99072,1e-05,1.04618]
[1778401723680,40.4,80890.88,0.0,-0.99078,1e-05,1.04095]
[1778401728717,40.4,80885.54,0.0,-0.99085,1e-05,1.03317]
[1778401732831,40.4,80880.42,0.0,-0.99093,1e-05,1.02576]
[1778401739794,40.4,80881.91,0.0,-0.99091,1e-05,1.02791]
[1778401745836,40.4,80882.1,0.0,-0.9909,1e-05,1.02818]
[1778401752971,40.4,80882.1,0.0,-0.9909,1e-05,1.02818]
[1778401761949,40.4,80880.1,0.0,-0.99093,1e-05,1.02529]
[1778401766983,40.4,80882.92,0.0,-0.99089,1e-05,1.02937]
[1778401773113,40.4,80882.98,0.0,-0.99091,1e-05,1.02704]
[1778401783184,40.4,80883.41,0.0,-0.99091,1e-05,1.02766]
[1778401790145,40.4,80883.56,0.0,-0.9909,1e-05,1.02788]
[1778401795179,40.4,80883.67,0.0,-0.9909,1e-05,1.02804]
[1778401803324,40.4,80883.64,0.0,-0.9909,1e-05,1.028]
[1778401809279,40.4,80884.69,0.0,-0.99089,1e-05,1.02952]
[1778401814313,40.4,80888.21,0.0,-0.99084,1e-05,1.03463]
[1778401819349,40.4,80888.97,0.0,-0.99082,1e-05,1.03573]
[1778401820366,40.4,80907.94,0.0,-0.99054,1e-05,1.06365]
[1778401821366,40.4,80910.83,0.0,-0.9905,2e-05,1.06796]
[1778401827412,40.4,80906.93,0.0,-0.99056,1e-05,1.06215]
[1778401832447,40.4,80907.3,0.0,-0.99057,1e-05,1.06023]
[1778401837483,40.4,80904.75,0.0,-0.99061,1e-05,1.05645]
[1778401843524,40.4,80905.1,0.0,-0.99061,1e-05,1.05697]
[1778401850574,40.4,80906.89,0.0,-0.99058,1e-05,1.05962]
[1778401855608,40.4,80904.43,0.0,-0.99062,1e-05,1.05598]
[1778401860645,40.4,80903.73,0.0,-0.99063,1e-05,1.05494]
[1778401863665,40.4,80892.98,0.0,-0.99079,1e-05,1.03915]
[1778401864673,40.4,80891.26,0.0,-0.99081,1e-05,1.03664]
[1778401871805,40.4,80892.37,0.0,-0.9908,1e-05,1.03826]
[1778401877762,40.4,80892.76,0.0,-0.99079,1e-05,1.03883]
[1778401882798,40.4,80891.22,0.0,-0.99081,1e-05,1.03658]
[1778401888840,40.4,80892.71,0.0,-0.99079,1e-05,1.03875]
[1778401895889,40.4,80892.71,0.0,-0.99081,1e-05,1.03632]
[1778401902015,40.4,80890.84,0.0,-0.99084,1e-05,1.0336]
[1778401907972,40.4,80892.46,0.0,-0.99082,1e-05,1.03596]
[1778401913007,40.4,80895.25,0.0,-0.99077,1e-05,1.04003]
[1778401918042,40.4,80894.88,0.0,-0.99078,1e-05,1.03949]
[1778401923077,40.4,80890.63,0.0,-0.99084,1e-05,1.03329]
[1778401930126,40.4,80886.25,0.0,-0.99091,1e-05,1.02694]
[1778401932226,40.4,80880.26,0.0,-0.99099,1e-05,1.0183]
[1778401942296,40.4,80880.95,0.0,-0.99098,1e-05,1.0193]
[1778401949260,40.4,80883.38,0.0,-0.99095,1e-05,1.0228]
[1778401954295,40.4,80883.8,0.0,-0.99096,1e-05,1.02099]
[1778401958324,40.4,80878.43,0.0,-0.99104,1e-05,1.01328]
[1778401966384,40.4,80875.09,0.0,-0.99109,1e-05,1.00851]
[1778401971418,40.4,80872.55,0.0,-0.99112,1e-05,1.00489]
[1778401977460,40.4,80868.46,0.0,-0.99118,1e-05,0.99909]
[1778401982577,40.4,80866.18,0.0,-0.99121,1e-05,0.99587]
[1778401986530,40.4,80860.15,0.0,-0.9913,1e-05,0.98739]
[1778401991567,40.4,80857.68,0.0,-0.99133,1e-05,0.98394]
[1778401996601,40.4,80856.68,0.0,-0.99135,1e-05,0.98254]
[1778402001637,40.4,80857.03,0.0,-0.99134,1e-05,0.98303]
[1778402002717,40.4,80863.38,0.0,-0.99125,1e-05,0.99193]
[1778402004658,40.4,80863.93,0.0,-0.99124,1e-05,0.9927]
[1778402009694,40.4,80870.6,0.0,-0.99115,1e-05,1.00213]
[1778402011709,40.4,80864.85,0.0,-0.99125,1e-05,0.99163]
[1778402012786,40.4,80855.04,0.0,-0.99139,1e-05,0.97791]
[1778402013722,40.4,80855.04,0.0,-0.99139,1e-05,0.97791]
[1778402021851,40.4,80854.79,0.0,-0.99139,1e-05,0.97757]
[1778402027821,40.4,80855.24,0.0,-0.99139,1e-05,0.97819]
[1778402032857,40.4,80856.48,0.0,-0.99137,1e-05,0.97992]
[1778402036886,40.4,80854.13,0.0,-0.9914,1e-05,0.97665]
[1778402041990,40.4,80854.67,0.0,-0.99139,1e-05,0.9774]
[1778402047961,40.4,80855.0,0.0,-0.99139,1e-05,0.97786]
[1778402054003,40.4,80853.61,0.0,-0.99141,1e-05,0.97593]
[1778402060047,40.4,80854.48,0.0,-0.9914,1e-05,0.97714]
[1778402070117,40.4,80853.37,0.0,-0.99141,1e-05,0.97559]
[1778402079179,40.4,80852.11,0.0,-0.99145,1e-05,0.97152]
[1778402084215,40.4,80853.75,0.0,-0.99143,1e-05,0.97379]
[1778402092343,40.4,80855.0,0.0,-0.99141,1e-05,0.97552]
[1778402098312,40.4,80855.75,0.0,-0.9914,1e-05,0.97656]
[1778402106369,40.4,80853.54,0.0,-0.99143,1e-05,0.9735]
[1778402112486,40.4,80851.78,0.0,-0.99145,1e-05,0.97106]
[1778402119459,40.4,80849.36,0.0,-0.99149,1e-05,0.96772]
[1778402125501,40.4,80850.12,0.0,-0.99148,1e-05,0.96877]
[1778402130536,40.4,80851.08,0.0,-0.99146,1e-05,0.97009]
[1778402136582,40.4,80855.28,0.0,-0.99143,1e-05,0.97358]
[1778402141618,40.4,80859.25,0.0,-0.99137,1e-05,0.97909]
[1778402146652,40.4,80860.91,0.0,-0.99135,1e-05,0.98141]
[1778402151687,40.4,80864.18,0.0,-0.9913,1e-05,0.98598]
[1778402154708,40.4,80867.46,0.0,-0.99126,1e-05,0.99058]
[1778402159743,40.4,80864.9,0.0,-0.99129,1e-05,0.98699]
[1778402164779,40.4,80860.97,0.0,-0.99135,1e-05,0.98149]
[1778402170822,40.4,80859.32,0.0,-0.99137,1e-05,0.97919]
[1778402175858,40.4,80860.91,0.0,-0.99135,1e-05,0.98141]
[1778402180892,40.4,80861.28,0.0,-0.99134,1e-05,0.98192]
[1778402185926,40.4,80861.26,0.0,-0.99134,1e-05,0.9819]
[1778402190964,40.4,80858.42,0.0,-0.99138,1e-05,0.97794]
[1778402197008,40.4,80858.09,0.0,-0.99141,1e-05,0.97514]
[1778402199021,40.4,80848.86,0.0,-0.99153,1e-05,0.96239]
[1778402205061,40.4,80847.2,0.0,-0.99156,1e-05,0.96011]
[1778402210095,40.4,80845.81,0.0,-0.99157,1e-05,0.95821]
[1778402215131,40.4,80844.04,0.0,-0.9916,1e-05,0.95579]
[1778402221173,40.4,80840.4,0.0,-0.99165,1e-05,0.95083]
[1778402227214,40.4,80838.65,0.0,-0.99167,1e-05,0.94845]
[1778402232327,40.4,80831.54,0.0,-0.99177,1e-05,0.93884]
[1778402242397,40.4,80831.64,0.0,-0.99177,1e-05,0.93897]
[1778402248361,40.4,80830.02,0.0,-0.99179,1e-05,0.93679]
[1778402253396,40.4,80829.21,0.0,-0.99182,1e-05,0.93344]
[1778402258431,40.4,80828.5,0.0,-0.99183,1e-05,0.93249]
[1778402263467,40.4,80828.38,0.0,-0.99183,1e-05,0.93232]
[1778402270516,40.4,80828.56,0.0,-0.99183,1e-05,0.93257]
[1778402282597,40.4,80826.41,0.0,-0.99185,1e-05,0.92969]
[1778402290656,40.4,80826.42,0.0,-0.99185,1e-05,0.9297]
[1778402300723,40.4,80826.48,0.0,-0.99185,1e-05,0.92978]
[1778402305761,40.4,80826.9,0.0,-0.99185,1e-05,0.93035]
[1778402311803,40.4,80826.92,0.0,-0.99187,1e-05,0.92811]
[1778402322976,40.4,80826.88,0.0,-0.99187,1e-05,0.92806]
[1778402330935,40.4,80826.82,0.0,-0.99187,1e-05,0.92798]
[1778402335971,40.4,80826.97,0.0,-0.99187,1e-05,0.92818]
[1778402342013,40.4,80827.0,0.0,-0.99187,1e-05,0.92822]
[1778402348055,40.4,80827.08,0.0,-0.99186,1e-05,0.92832]
[1778402353188,40.4,80827.16,0.0,-0.99186,1e-05,0.92843]
[1778402359134,40.4,80827.05,0.0,-0.99186,1e-05,0.92828]
[1778402369199,40.4,80826.94,0.0,-0.99187,1e-05,0.92814]
[1778402379269,40.4,80826.78,0.0,-0.99189,1e-05,0.92566]
[1778402387329,40.4,80826.77,0.0,-0.99189,1e-05,0.92565]
[1778402393468,40.4,80827.39,0.0,-0.99188,1e-05,0.92648]
[1778402399413,40.4,80826.18,0.0,-0.9919,1e-05,0.92487]
[1778402405455,40.4,80825.86,0.0,-0.9919,1e-05,0.92444]
[1778402410490,40.4,80822.67,0.0,-0.99194,1e-05,0.9202]
[1778402423678,40.4,80822.7,0.0,-0.99194,1e-05,0.92024]
[1778402429625,40.4,80815.89,0.0,-0.99203,1e-05,0.91126]
[1778402435666,40.4,80817.56,0.0,-0.99203,1e-05,0.91122]
[1778402440702,40.4,80817.55,0.0,-0.99203,1e-05,0.91121]
[1778402443817,40.4,80809.02,0.0,-0.99214,1e-05,0.90005]
[1778402449763,40.4,80809.03,0.0,-0.99214,1e-05,0.90006]
[1778402454798,40.4,80808.08,0.0,-0.99215,1e-05,0.89882]
[1778402457820,40.4,80800.57,0.0,-0.99224,1e-05,0.8891]
[1778402458848,40.4,80800.14,0.0,-0.99225,1e-05,0.88855]
[1778402463971,40.4,80797.87,0.0,-0.99228,1e-05,0.88563]
[1778402468901,40.4,80794.03,0.0,-0.99233,1e-05,0.88071]
[1778402474042,40.4,80797.61,0.0,-0.99228,1e-05,0.88529]
[1778402479981,40.4,80794.52,0.0,-0.99232,1e-05,0.88133]
[1778402484113,40.4,80787.28,0.0,-0.99241,1e-05,0.87211]
[1778402486021,40.4,80787.13,0.0,-0.99241,1e-05,0.87192]
[1778402488035,40.4,80792.69,0.0,-0.99234,1e-05,0.879]
[1778402489043,40.4,80796.28,0.0,-0.9923,1e-05,0.88359]
[1778402493071,40.4,80797.76,0.0,-0.9923,1e-05,0.8833]
[1778402498112,40.4,80794.28,0.0,-0.99234,1e-05,0.87885]
[1778402503146,40.4,80794.36,0.0,-0.99234,1e-05,0.87895]
[1778402504154,40.4,80802.35,0.0,-0.99224,1e-05,0.8892]
[1778402506168,40.4,80803.49,0.0,-0.99223,1e-05,0.89067]
[1778402511202,40.4,80804.25,0.0,-0.99222,1e-05,0.89165]
[1778402521272,40.4,80803.63,0.0,-0.99222,1e-05,0.89085]
[1778402531339,40.4,80801.53,0.0,-0.99225,1e-05,0.88814]
[1778402537385,40.4,80805.1,0.0,-0.99221,1e-05,0.89275]
[1778402542522,40.4,80804.64,0.0,-0.99221,1e-05,0.89216]
[1778402552593,40.4,80804.66,0.0,-0.99223,1e-05,0.88998]
[1778402558531,40.4,80804.03,0.0,-0.99224,1e-05,0.88917]
[1778402569605,40.4,80803.68,0.0,-0.99224,1e-05,0.88872]
[1778402576657,40.4,80803.54,0.0,-0.99224,1e-05,0.88854]
[1778402581695,40.4,80803.2,0.0,-0.99225,1e-05,0.8881]
[1778402586727,40.4,80803.92,0.0,-0.99224,1e-05,0.88903]
[1778402591763,40.4,80804.82,0.0,-0.99223,1e-05,0.89019]
[1778402602944,40.4,80804.2,0.0,-0.99224,1e-05,0.88939]
[1778402611902,40.4,80804.2,0.0,-0.99225,1e-05,0.88719]
[1778402617946,40.4,80803.76,0.0,-0.99226,1e-05,0.88662]
[1778402623087,40.4,80803.35,0.0,-0.99227,1e-05,0.8861]
[1778402629023,40.4,80803.31,0.0,-0.99227,1e-05,0.88605]
[1778402642122,40.4,80803.08,0.0,-0.99227,1e-05,0.88575]
[1778402647158,40.4,80802.56,0.0,-0.99228,1e-05,0.88508]
[1778402652192,40.4,80802.43,0.0,-0.99228,1e-05,0.88492]
[1778402658234,40.4,80801.84,0.0,-0.99228,1e-05,0.88416]
[1778402663269,40.4,80802.39,0.0,-0.99228,1e-05,0.88486]
[1778402668304,40.4,80802.55,0.0,-0.99228,1e-05,0.88507]
[1778402673436,40.4,80802.58,0.0,-0.99229,1e-05,0.88292]
[1778402679382,40.4,80802.57,0.0,-0.99229,1e-05,0.8829]
[1778402684416,40.4,80802.57,0.0,-0.99229,1e-05,0.8829]
[1778402689451,40.4,80802.7,0.0,-0.99229,1e-05,0.88307]
[1778402694486,40.4,80802.74,0.0,-0.99229,1e-05,0.88312]
[1778402699521,40.4,80802.82,0.0,-0.99229,1e-05,0.88322]
[1778402711703,40.4,80802.9,0.0,-0.99229,1e-05,0.88333]
[1778402721773,40.4,80802.87,0.0,-0.99229,1e-05,0.88329]
[1778402729733,40.4,80802.86,0.0,-0.99229,1e-05,0.88328]
[1778402734771,40.4,80803.13,0.0,-0.99231,1e-05,0.88143]
[1778402739806,40.4,80805.23,0.0,-0.99228,1e-05,0.88413]
[1778402748871,40.4,80802.79,0.0,-0.99231,1e-05,0.881]
[1778402755920,40.4,80802.75,0.0,-0.99231,1e-05,0.88095]
[1778402760955,40.4,80802.77,0.0,-0.99231,1e-05,0.88097]
[1778402766998,40.4,80802.97,0.0,-0.99231,1e-05,0.88123]
[1778402772129,40.4,80802.93,0.0,-0.99231,1e-05,0.88118]
[1778402778075,40.4,80802.9,0.0,-0.99231,1e-05,0.88114]
[1778402783110,40.4,80802.9,0.0,-0.99231,1e-05,0.88114]
[1778402788145,40.4,80801.56,0.0,-0.99233,1e-05,0.87942]
[1778402793179,40.4,80802.07,0.0,-0.99234,1e-05,0.87789]
[1778402798214,40.4,80799.16,0.0,-0.99237,1e-05,0.87418]
[1778402800228,40.4,80796.42,0.0,-0.99241,1e-05,0.8707]
[1778402805263,40.4,80796.55,0.0,-0.99241,1e-05,0.87086]
[1778402812411,40.4,80798.77,0.0,-0.99238,1e-05,0.87368]
[1778402822481,40.4,80799.69,0.0,-0.99237,1e-05,0.87486]
[1778402828430,40.4,80802.49,0.0,-0.99233,1e-05,0.87843]
[1778402834471,40.4,80803.88,0.0,-0.99231,1e-05,0.88021]
[1778402839506,40.4,80803.79,0.0,-0.99232,1e-05,0.88009]
[1778402851587,40.4,80803.4,0.0,-0.99234,1e-05,0.87741]
[1778402856626,40.4,80821.08,0.0,-0.99211,1e-05,0.90023]
[1778402857634,40.4,80823.68,0.0,-0.99208,1e-05,0.90362]
[1778402862761,40.4,80822.13,0.0,-0.9921,1e-05,0.9016]
[1778402869722,40.4,80825.13,0.0,-0.99206,1e-05,0.90552]
[1778402874753,40.4,80829.93,0.0,-0.992,1e-05,0.91183]
[1778402881801,40.4,80829.21,0.0,-0.99201,1e-05,0.91088]
[1778402886836,40.4,80830.15,0.0,-0.992,1e-05,0.91212]
[1778402892971,40.4,80833.42,0.0,-0.99195,1e-05,0.91644]
[1778402898920,40.4,80832.8,0.0,-0.99196,1e-05,0.91562]
[1778402907984,40.4,80829.89,0.0,-0.992,1e-05,0.91178]
[1778402913111,40.4,80826.96,0.0,-0.99206,1e-05,0.90569]
[1778402919058,40.4,80826.96,0.0,-0.99206,1e-05,0.90569]
[1778402924097,40.4,80827.86,0.0,-0.99205,1e-05,0.90687]
[1778402933251,40.4,80829.53,0.0,-0.99202,1e-05,0.90906]
[1778402943321,40.4,80832.45,0.0,-0.99199,1e-05,0.91291]
[1778402951286,40.4,80832.94,0.0,-0.99198,1e-05,0.91356]
[1778402963461,40.4,80835.48,0.0,-0.99195,1e-05,0.91691]
[1778402969412,40.4,80832.08,0.0,-0.99199,1e-05,0.91242]
[1778402974447,40.4,80828.24,0.0,-0.99206,1e-05,0.90513]
[1778402983601,40.4,80826.94,0.0,-0.99208,1e-05,0.90343]
[1778402993671,40.4,80826.71,0.0,-0.99208,1e-05,0.90312]
[1778402999622,40.4,80826.3,0.0,-0.99208,1e-05,0.90259]
[1778403011710,40.4,80825.54,0.0,-0.99209,1e-05,0.90159]
[1778403018757,40.4,80825.21,0.0,-0.9921,1e-05,0.90116]
[1778403023901,40.4,80824.7,0.0,-0.99211,1e-05,0.9005]
[1778403033973,40.4,80826.86,0.0,-0.9921,1e-05,0.90109]
[1778403039904,40.4,80826.4,0.0,-0.9921,1e-05,0.90049]
[1778403044939,40.4,80826.43,0.0,-0.9921,1e-05,0.90053]
[1778403049974,40.4,80827.56,0.0,-0.99209,1e-05,0.90201]
[1778403055012,40.4,80824.28,0.0,-0.99213,1e-05,0.89772]
[1778403063065,40.4,80824.46,0.0,-0.99213,1e-05,0.89796]
[1778403074253,40.4,80824.69,0.0,-0.99212,1e-05,0.89826]
[1778403080185,40.4,80824.05,0.0,-0.99213,1e-05,0.89743]
[1778403085221,40.4,80824.19,0.0,-0.99213,1e-05,0.89761]
[1778403090254,40.4,80822.49,0.0,-0.99215,1e-05,0.8954]
[1778403096296,40.4,80821.89,0.0,-0.99218,1e-05,0.8924]
[1778403101333,40.4,80822.1,0.0,-0.99218,1e-05,0.89267]
[1778403108383,40.4,80821.42,0.0,-0.99219,1e-05,0.89179]
[1778403114533,40.4,80818.39,0.0,-0.99222,1e-05,0.88787]
[1778403120464,40.4,80819.1,0.0,-0.99222,1e-05,0.88879]
[1778403127513,40.4,80818.36,0.0,-0.99222,1e-05,0.88783]
[1778403134673,40.4,80821.36,0.0,-0.99219,1e-05,0.89171]
[1778403140606,40.4,80821.96,0.0,-0.99218,1e-05,0.89249]
[1778403147655,40.4,80822.76,0.0,-0.99217,1e-05,0.89353]
[1778403153698,40.4,80822.88,0.0,-0.99219,1e-05,0.89147]
[1778403158733,40.4,80823.5,0.0,-0.99218,1e-05,0.89227]
[1778403164775,40.4,80823.87,0.0,-0.99217,1e-05,0.89275]
[1778403169809,40.4,80824.61,0.0,-0.99216,1e-05,0.89371]
[1778403174844,40.4,80825.07,0.0,-0.99216,1e-05,0.89431]
[1778403182003,40.4,80822.85,0.0,-0.99219,1e-05,0.89143]
[1778403187935,40.4,80823.64,0.0,-0.99218,1e-05,0.89245]
[1778403198005,40.4,80823.97,0.0,-0.99217,1e-05,0.89288]
[1778403204059,40.4,80824.45,0.0,-0.99217,1e-05,0.8935]
[1778403211107,40.4,80824.35,0.0,-0.99219,1e-05,0.89115]
[1778403216142,40.4,80824.68,0.0,-0.99218,1e-05,0.89158]
[1778403221179,40.4,80823.02,0.0,-0.9922,1e-05,0.88943]
[1778403226212,40.4,80818.8,0.0,-0.99226,1e-05,0.88399]
[1778403232359,40.4,80816.35,0.0,-0.99229,1e-05,0.88084]
[1778403238293,40.4,80816.35,0.0,-0.99229,1e-05,0.88084]
[1778403242431,40.4,80810.44,0.0,-0.99236,1e-05,0.87328]
[1778403248366,40.4,80808.13,0.0,-0.99239,1e-05,0.87034]
[1778403253401,40.4,80806.59,0.0,-0.99241,1e-05,0.86839]
[1778403262572,40.4,80805.85,0.0,-0.99242,1e-05,0.86745]
[1778403269513,40.4,80805.63,0.0,-0.99242,1e-05,0.86717]
[1778403274549,40.4,80804.55,0.0,-0.99245,1e-05,0.86363]
[1778403278578,40.4,80808.45,0.0,-0.99241,1e-05,0.86857]
[1778403289654,40.4,80806.88,0.0,-0.99243,1e-05,0.86658]
[1778403294689,40.4,80807.22,0.0,-0.99242,1e-05,0.86701]
[1778403299725,40.4,80811.26,0.0,-0.99237,1e-05,0.87214]
[1778403305766,40.4,80813.81,0.0,-0.99234,1e-05,0.87539]
[1778403312930,40.4,80815.02,0.0,-0.99232,1e-05,0.87694]
[1778403322999,40.4,80816.11,0.0,-0.99231,1e-05,0.87833]
[1778403328927,40.4,80815.84,0.0,-0.99231,1e-05,0.87799]
[1778403333962,40.4,80816.32,0.0,-0.99233,1e-05,0.87641]
[1778403340005,40.4,80816.58,0.0,-0.99232,1e-05,0.87674]
[1778403349067,40.4,80817.19,0.0,-0.99231,1e-05,0.87752]
[1778403354102,40.4,80817.6,0.0,-0.99231,1e-05,0.87805]
[1778403363281,40.4,80818.03,0.0,-0.9923,1e-05,0.8786]
[1778403370217,40.4,80818.17,0.0,-0.9923,1e-05,0.87878]
[1778403382295,40.4,80819.26,0.0,-0.99229,1e-05,0.88018]
[1778403392365,40.4,80819.26,0.0,-0.99231,1e-05,0.87798]
[1778403393493,40.4,80824.92,0.0,-0.99224,1e-05,0.88525]
[1778403403563,40.4,80827.11,0.0,-0.99221,1e-05,0.88808]
[1778403410495,40.4,80830.54,0.0,-0.99216,1e-05,0.89252]
[1778403423703,40.4,80832.31,0.0,-0.99214,1e-05,0.89483]
[1778403430636,40.4,80834.24,0.0,-0.99212,1e-05,0.89734]
[1778403437685,40.4,80835.38,0.0,-0.9921,1e-05,0.89883]
[1778403442719,40.4,80836.29,0.0,-0.99209,1e-05,0.90002]
[1778403443842,40.4,80828.9,0.0,-0.99218,1e-05,0.8904]
[1778403449769,40.4,80828.48,0.0,-0.99219,1e-05,0.88985]
[1778403456820,40.4,80829.63,0.0,-0.99219,1e-05,0.88912]
[1778403461969,40.4,80828.43,0.0,-0.99221,1e-05,0.88757]
[1778403469906,40.4,80827.02,0.0,-0.99223,1e-05,0.88575]
[1778403479976,40.4,80825.44,0.0,-0.99225,1e-05,0.88371]
[1778403486021,40.4,80821.97,0.0,-0.99229,1e-05,0.87925]
[1778403492180,40.4,80823.28,0.0,-0.99227,1e-05,0.88093]
[1778403498105,40.4,80826.74,0.0,-0.99223,1e-05,0.88539]
[1778403512325,40.4,80831.59,0.0,-0.99219,1e-05,0.88944]
[1778403520260,40.4,80832.61,0.0,-0.99217,1e-05,0.89077]
[1778403528316,40.4,80833.96,0.0,-0.99216,1e-05,0.89252]
[1778403535364,40.4,80835.31,0.0,-0.99214,1e-05,0.89427]
[1778403540401,40.4,80835.99,0.0,-0.99213,1e-05,0.89516]
[1778403550471,40.4,80836.69,0.0,-0.99212,1e-05,0.89607]
[1778403555507,40.4,80837.45,0.0,-0.99211,1e-05,0.89706]
[1778403560543,40.4,80837.4,0.0,-0.99211,1e-05,0.897]
[1778403572745,40.4,80839.61,0.0,-0.9921,1e-05,0.89765]
[1778403580684,40.4,80839.59,0.0,-0.9921,1e-05,0.89762]
[1778403584712,40.4,80844.8,0.0,-0.99204,1e-05,0.90444]
[1778403590754,40.4,80844.55,0.0,-0.99204,1e-05,0.90411]
[1778403595789,40.4,80846.82,0.0,-0.99201,1e-05,0.9071]
[1778403600825,40.4,80845.13,0.0,-0.99203,1e-05,0.90488]
[1778403604852,40.4,80849.37,0.0,-0.99198,1e-05,0.91046]
[1778403608882,40.4,80858.02,0.0,-0.99186,1e-05,0.92195]
[1778403613915,40.4,80855.47,0.0,-0.9919,1e-05,0.91855]
[1778403618951,40.4,80855.82,0.0,-0.99189,1e-05,0.91902]
[1778403623111,40.4,80864.83,0.0,-0.99177,1e-05,0.93107]
[1778403624997,40.4,80887.18,0.0,-0.99147,1e-05,0.96155]
[1778403626003,40.4,80892.65,0.0,-0.99139,1e-05,0.96913]
[1778403631038,40.4,80889.8,0.0,-0.99145,1e-05,0.96282]
[1778403636074,40.4,80887.98,0.0,-0.99148,1e-05,0.9603]
[1778403639093,40.4,80891.62,0.0,-0.99142,1e-05,0.96534]
[1778403644129,40.4,80890.48,0.0,-0.99144,1e-05,0.96376]
[1778403649165,40.4,80893.86,0.0,-0.99139,1e-05,0.96845]
[1778403653319,40.4,80888.3,0.0,-0.99147,1e-05,0.96075]
[1778403661249,40.4,80887.88,0.0,-0.99148,1e-05,0.96017]
[1778403666284,40.4,80884.35,0.0,-0.99153,1e-05,0.9553]
[1778403671319,40.4,80884.16,0.0,-0.99153,1e-05,0.95504]
[1778403676354,40.4,80883.99,0.0,-0.99153,1e-05,0.95481]
[1778403681388,40.4,80886.22,0.0,-0.9915,1e-05,0.95788]
[1778403686424,40.4,80886.19,0.0,-0.9915,1e-05,0.95784]
[1778403692467,40.4,80889.07,0.0,-0.99148,1e-05,0.95946]
[1778403697501,40.4,80890.2,0.0,-0.99146,1e-05,0.96102]
[1778403703675,40.4,80888.08,0.0,-0.99149,1e-05,0.9581]
[1778403710592,40.4,80887.32,0.0,-0.9915,1e-05,0.95705]
[1778403713745,40.4,80874.46,0.0,-0.99168,1e-05,0.93948]
[1778403714622,40.4,80874.46,0.0,-0.99168,1e-05,0.93948]
[1778403719655,40.4,80875.11,0.0,-0.99167,1e-05,0.94036]
[1778403726704,40.4,80875.55,0.0,-0.99167,1e-05,0.94096]
[1778403731748,40.4,80879.0,0.0,-0.99162,1e-05,0.94565]
[1778403736778,40.4,80880.06,0.0,-0.9916,1e-05,0.9471]
[1778403741812,40.4,80878.74,0.0,-0.99162,1e-05,0.9453]
[1778403747854,40.4,80877.6,0.0,-0.99164,1e-05,0.94374]
[1778403754025,40.4,80877.53,0.0,-0.99166,1e-05,0.94133]
[1778403759938,40.4,80877.47,0.0,-0.99166,1e-05,0.94125]
[1778403769002,40.4,80877.54,0.0,-0.99166,1e-05,0.94134]
[1778403774165,40.4,80877.5,0.0,-0.99166,1e-05,0.94129]
[1778403781086,40.4,80877.63,0.0,-0.99166,1e-05,0.94146]
[1778403791156,40.4,80878.14,0.0,-0.99165,1e-05,0.94216]
[1778403794312,40.4,80886.18,0.0,-0.99154,1e-05,0.95314]
[1778403796191,40.4,80890.16,0.0,-0.99149,1e-05,0.95862]
[1778403799212,40.4,80889.51,0.0,-0.99149,1e-05,0.95772]
[1778403804382,40.4,80890.14,0.0,-0.99149,1e-05,0.95859]
[1778403809284,40.4,80898.82,0.0,-0.99136,1e-05,0.97062]
[1778403810289,40.4,80899.79,0.0,-0.99135,1e-05,0.97198]
[1778403814452,40.4,80906.0,0.0,-0.99128,1e-05,0.97829]
[1778403818345,40.4,80909.43,0.0,-0.99124,1e-05,0.98311]
[1778403823380,40.4,80904.85,0.0,-0.9913,1e-05,0.97667]
[1778403828414,40.4,80905.47,0.0,-0.99129,1e-05,0.97754]
[1778403833450,40.4,80903.48,0.0,-0.99132,1e-05,0.97476]
[1778403838484,40.4,80900.04,0.0,-0.99137,1e-05,0.96996]
[1778403843519,40.4,80900.22,0.0,-0.99137,1e-05,0.97021]
[1778403848555,40.4,80896.9,0.0,-0.99141,1e-05,0.96559]
[1778403851577,40.4,80901.37,0.0,-0.99135,1e-05,0.97181]
[1778403852583,40.4,80904.73,0.0,-0.9913,1e-05,0.97651]
[1778403858624,40.4,80900.46,0.0,-0.99136,1e-05,0.97054]
[1778403863660,40.4,80903.77,0.0,-0.99132,1e-05,0.97516]
[1778403865673,40.4,80909.37,0.0,-0.99124,1e-05,0.98302]
[1778403870708,40.4,80909.11,0.0,-0.99124,1e-05,0.98266]
[1778403875743,40.4,80909.34,0.0,-0.99126,1e-05,0.98059]
[1778403880779,40.4,80911.7,0.0,-0.99122,1e-05,0.98391]
[1778403885813,40.4,80913.15,0.0,-0.9912,1e-05,0.98596]
[1778403891860,40.4,80912.0,0.0,-0.99122,1e-05,0.98434]
[1778403896895,40.4,80910.73,0.0,-0.99124,1e-05,0.98255]
[1778403901931,40.4,80905.4,0.0,-0.99131,1e-05,0.97507]
[1778403903947,40.4,80902.08,0.0,-0.99136,1e-05,0.97043]
[1778403905960,40.4,80893.12,0.0,-0.99148,1e-05,0.95801]
[1778403906967,40.4,80890.53,0.0,-0.99152,1e-05,0.95444]
[1778403908980,40.4,80885.12,0.0,-0.9916,1e-05,0.94702]
[1778403914015,40.4,80885.87,0.0,-0.99158,1e-05,0.94805]
[1778403919051,40.4,80881.55,0.0,-0.99164,1e-05,0.94216]
[1778403924085,40.4,80878.58,0.0,-0.99168,1e-05,0.93812]
[1778403930128,40.4,80877.09,0.0,-0.9917,1e-05,0.9361]
[1778403938185,40.4,80872.05,0.0,-0.99179,1e-05,0.92701]
[1778403943360,40.4,80866.96,0.0,-0.99186,1e-05,0.92019]
[1778403949264,40.4,80865.76,0.0,-0.99188,1e-05,0.91859]
[1778403955306,40.4,80863.13,0.0,-0.99191,1e-05,0.91509]
[1778403963500,40.4,80861.28,0.0,-0.99194,1e-05,0.91264]
[1778403971418,40.4,80859.18,0.0,-0.99196,1e-05,0.90985]
[1778403976453,40.4,80858.83,0.0,-0.99197,1e-05,0.90939]
[1778403981488,40.4,80858.09,0.0,-0.99198,1e-05,0.90841]
[1778403986523,40.4,80858.15,0.0,-0.99198,1e-05,0.90849]
[1778403992567,40.4,80858.02,0.0,-0.992,1e-05,0.90606]
[1778403997601,40.4,80856.8,0.0,-0.99201,1e-05,0.90445]
[1778404003781,40.4,80856.81,0.0,-0.99201,1e-05,0.90447]
[1778404010693,40.4,80856.04,0.0,-0.99202,1e-05,0.90345]
[1778404017742,40.4,80855.82,0.0,-0.99203,1e-05,0.90316]
[1778404018750,40.4,80849.38,0.0,-0.99211,1e-05,0.89473]
[1778404019755,40.4,80846.94,0.0,-0.99214,1e-05,0.89155]
[1778404022777,40.4,80837.96,0.0,-0.99226,1e-05,0.87993]
[1778404023786,40.4,80837.72,0.0,-0.99226,1e-05,0.87962]
[1778404027809,40.4,80832.57,0.0,-0.99233,1e-05,0.87302]
[1778404029826,40.4,80831.36,0.0,-0.99234,1e-05,0.87147]
[1778404036875,40.4,80832.49,0.0,-0.99233,1e-05,0.87291]
[1778404041911,40.4,80833.61,0.0,-0.99231,1e-05,0.87435]
[1778404046949,40.4,80833.34,0.0,-0.99232,1e-05,0.874]
[1778404051984,40.4,80832.91,0.0,-0.99234,1e-05,0.87125]
[1778404063061,40.4,80832.4,0.0,-0.99235,1e-05,0.8706]
[1778404068099,40.4,80830.8,0.0,-0.99237,1e-05,0.86856]
[1778404070114,40.4,80823.99,0.0,-0.99245,1e-05,0.85992]
[1778404071120,40.4,80823.18,0.0,-0.99246,1e-05,0.8589]
[1778404076155,40.4,80827.99,0.0,-0.9924,1e-05,0.86499]
[1778404078168,40.4,80829.86,0.0,-0.99238,1e-05,0.86736]
[1778404083204,40.4,80830.41,0.0,-0.99237,1e-05,0.86806]
[1778404084345,40.4,80835.88,0.0,-0.9923,1e-05,0.87505]
[1778404090254,40.4,80836.64,0.0,-0.99229,1e-05,0.87602]
[1778404097303,40.4,80837.49,0.0,-0.99228,1e-05,0.87711]
[1778404103346,40.4,80840.02,0.0,-0.99225,1e-05,0.88037]
[1778404108380,40.4,80843.34,0.0,-0.99221,1e-05,0.88465]
[1778404114555,40.4,80841.5,0.0,-0.99225,1e-05,0.88006]
[1778404124625,40.4,80844.89,0.0,-0.99221,1e-05,0.88443]
[1778404134695,40.4,80847.91,0.0,-0.99217,1e-05,0.88834]
[1778404140645,40.4,80849.75,0.0,-0.99214,1e-05,0.89073]
[1778404150715,40.4,80853.01,0.0,-0.9921,1e-05,0.89498]
[1778404160782,40.4,80853.01,0.0,-0.9921,1e-05,0.89498]
[1778404166828,40.4,80854.99,0.0,-0.99208,1e-05,0.89757]
[1778404172869,40.4,80855.94,0.0,-0.99208,1e-05,0.89656]
[1778404180927,40.4,80856.71,0.0,-0.99207,1e-05,0.89757]
[1778404186969,40.4,80854.77,0.0,-0.9921,1e-05,0.89503]
[1778404194018,40.4,80855.64,0.0,-0.99209,1e-05,0.89617]
[1778404202074,40.4,80857.78,0.0,-0.99206,1e-05,0.89897]
[1778404207115,40.4,80858.92,0.0,-0.99204,1e-05,0.90047]
[1778404212150,40.4,80856.89,0.0,-0.99207,1e-05,0.89781]
[1778404217185,40.4,80857.88,0.0,-0.99206,1e-05,0.8991]
[1778404218192,40.4,80849.91,0.0,-0.99216,1e-05,0.88871]
[1778404219199,40.4,80846.68,0.0,-0.9922,1e-05,0.88452]
[1778404225326,40.4,80848.96,0.0,-0.99217,1e-05,0.88747]
[1778404231288,40.4,80848.54,0.0,-0.9922,1e-05,0.8847]
[1778404236323,40.4,80849.01,0.0,-0.99219,1e-05,0.88531]
[1778404242364,40.4,80851.62,0.0,-0.99216,1e-05,0.88869]
[1778404250420,40.4,80853.93,0.0,-0.99213,1e-05,0.8917]
[1778404255538,40.4,80857.88,0.0,-0.99208,1e-05,0.89685]
[1778404261497,40.4,80859.0,0.0,-0.99206,1e-05,0.89832]
[1778404266532,40.4,80858.17,0.0,-0.99207,1e-05,0.89723]
[1778404271568,40.4,80859.44,0.0,-0.99206,1e-05,0.8989]
[1778404276603,40.4,80860.3,0.0,-0.99205,1e-05,0.90002]
[1778404281637,40.4,80859.54,0.0,-0.99206,1e-05,0.89903]
[1778404285751,40.4,80856.06,0.0,-0.9921,1e-05,0.89447]
[1778404292715,40.4,80856.61,0.0,-0.99211,1e-05,0.89295]
[1778404297749,40.4,80853.91,0.0,-0.99215,1e-05,0.88943]
[1778404303877,40.4,80851.78,0.0,-0.99218,1e-05,0.88666]
[1778404309835,40.4,80850.18,0.0,-0.9922,1e-05,0.88459]
[1778404314954,40.4,80852.28,0.0,-0.99217,1e-05,0.88731]
[1778404321959,40.4,80852.24,0.0,-0.99217,1e-05,0.88726]
[1778404328003,40.4,80852.49,0.0,-0.99217,1e-05,0.88759]
[1778404335094,40.4,80851.46,0.0,-0.99218,1e-05,0.88625]
[1778404345119,40.4,80852.12,0.0,-0.99217,1e-05,0.88711]
[1778404347133,40.4,80858.17,0.0,-0.99209,1e-05,0.89498]
[1778404352168,40.4,80860.5,0.0,-0.99208,1e-05,0.89578]
[1778404355234,40.4,80871.16,0.0,-0.99194,1e-05,0.90982]
[1778404357203,40.4,80871.45,0.0,-0.99194,1e-05,0.9102]
[1778404365304,40.4,80868.45,0.0,-0.99198,1e-05,0.90623]
[1778404371301,40.4,80868.11,0.0,-0.99198,1e-05,0.90578]
[1778404377343,40.4,80867.09,0.0,-0.992,1e-05,0.90444]
[1778404382381,40.4,80867.14,0.0,-0.99199,1e-05,0.9045]
[1778404389430,40.4,80867.08,0.0,-0.992,1e-05,0.90442]
[1778404394464,40.4,80866.49,0.0,-0.992,1e-05,0.90364]
[1778404399499,40.4,80866.88,0.0,-0.992,1e-05,0.90416]
[1778404405586,40.4,80866.53,0.0,-0.992,1e-05,0.9037]
[1778404415658,40.4,80866.51,0.0,-0.99202,1e-05,0.90141]
[1778404421653,40.4,80866.74,0.0,-0.99202,1e-05,0.90171]
[1778404427696,40.4,80866.85,0.0,-0.99202,1e-05,0.90185]
[1778404432730,40.4,80866.82,0.0,-0.99202,1e-05,0.90181]
[1778404438773,40.4,80866.89,0.0,-0.99202,1e-05,0.90191]
[1778404445868,40.4,80866.83,0.0,-0.99202,1e-05,0.90183]
[1778404451865,40.4,80866.77,0.0,-0.99202,1e-05,0.90175]
[1778404456899,40.4,80866.81,0.0,-0.99202,1e-05,0.9018]
[1778404461935,40.4,80866.87,0.0,-0.99202,1e-05,0.90188]
[1778404467977,40.4,80866.89,0.0,-0.99202,1e-05,0.90191]
[1778404476078,40.4,80866.72,0.0,-0.99204,1e-05,0.89942]
[1778404486147,40.4,80866.57,0.0,-0.99204,1e-05,0.89922]
[1778404492145,40.4,80862.61,0.0,-0.99209,1e-05,0.89404]
[1778404496218,40.4,80854.06,0.0,-0.9922,1e-05,0.88292]
[1778404498187,40.4,80852.87,0.0,-0.99222,1e-05,0.88138]
[1778404501216,40.4,80847.12,0.0,-0.99229,1e-05,0.87398]
[1778404505237,40.4,80845.47,0.0,-0.99231,1e-05,0.87187]
[1778404510272,40.4,80853.46,0.0,-0.99221,1e-05,0.88214]
[1778404511280,40.4,80855.39,0.0,-0.99219,1e-05,0.88464]
[1778404516315,40.4,80855.37,0.0,-0.99219,1e-05,0.88462]
[1778404521351,40.4,80855.33,0.0,-0.99219,1e-05,0.88456]
[1778404526473,40.4,80854.53,0.0,-0.9922,1e-05,0.88353]
[1778404532428,40.4,80857.95,0.0,-0.99217,1e-05,0.88573]
[1778404539477,40.4,80857.0,0.0,-0.99218,1e-05,0.88449]
[1778404544513,40.4,80856.99,0.0,-0.99219,1e-05,0.88448]
[1778404549547,40.4,80856.8,0.0,-0.99219,1e-05,0.88423]
[1778404555591,40.4,80853.14,0.0,-0.99223,1e-05,0.8795]
[1778404560626,40.4,80853.01,0.0,-0.99224,1e-05,0.87934]
[1778404566756,40.4,80851.61,0.0,-0.99225,1e-05,0.87753]
[1778404572710,40.4,80851.61,0.0,-0.99225,1e-05,0.87753]
[1778404586897,40.4,80853.82,0.0,-0.99223,1e-05,0.88038]
[1778404596967,40.4,80851.76,0.0,-0.99227,1e-05,0.8755]
[1778404602920,40.4,80850.51,0.0,-0.99229,1e-05,0.8739]
[1778404609969,40.4,80849.84,0.0,-0.9923,1e-05,0.87304]
[1778404615005,40.4,80850.21,0.0,-0.99229,1e-05,0.87351]
[1778404620040,40.4,80850.37,0.0,-0.99229,1e-05,0.87372]
[1778404626084,40.4,80850.51,0.0,-0.99229,1e-05,0.8739]
[1778404634140,40.4,80851.25,0.0,-0.99228,1e-05,0.87485]
[1778404647317,40.4,80853.55,0.0,-0.99225,1e-05,0.87781]
[1778404657387,40.4,80854.36,0.0,-0.99226,1e-05,0.87663]
[1778404663343,40.4,80854.49,0.0,-0.99226,1e-05,0.87679]
[1778404668377,40.4,80854.76,0.0,-0.99225,1e-05,0.87714]
[1778404674419,40.4,80857.09,0.0,-0.99222,1e-05,0.88014]
[1778404684490,40.4,80855.04,0.0,-0.99225,1e-05,0.8775]
[1778404690531,40.4,80857.11,0.0,-0.99222,1e-05,0.88017]
[1778404697667,40.4,80856.86,0.0,-0.99223,1e-05,0.87985]
[1778404703623,40.4,80856.66,0.0,-0.99223,1e-05,0.87959]
[1778404705636,40.4,80862.96,0.0,-0.99215,1e-05,0.88775]
[1778404707740,40.4,80867.15,0.0,-0.99209,1e-05,0.89321]
[1778404713693,40.4,80864.92,0.0,-0.99214,1e-05,0.88806]
[1778404718728,40.4,80863.36,0.0,-0.99216,1e-05,0.88603]
[1778404723764,40.4,80862.36,0.0,-0.99217,1e-05,0.88473]
[1778404725777,40.4,80867.7,0.0,-0.9921,1e-05,0.89168]
[1778404728798,40.4,80867.23,0.0,-0.99211,1e-05,0.89107]
[1778404734840,40.4,80865.58,0.0,-0.99213,1e-05,0.88891]
[1778404739875,40.4,80864.83,0.0,-0.99214,1e-05,0.88794]
[1778404745917,40.4,80863.17,0.0,-0.99216,1e-05,0.88578]
[1778404750952,40.4,80858.9,0.0,-0.99222,1e-05,0.88025]
[1778404756995,40.4,80858.58,0.0,-0.99222,1e-05,0.87984]
[1778404763036,40.4,80858.34,0.0,-0.99223,1e-05,0.87953]
[1778404768162,40.4,80856.64,0.0,-0.99225,1e-05,0.87734]
[1778404775121,40.4,80853.23,0.0,-0.99231,1e-05,0.87074]
[1778404782170,40.4,80852.43,0.0,-0.99232,1e-05,0.86971]
[1778404788307,40.4,80852.63,0.0,-0.99232,1e-05,0.86997]
[1778404794253,40.4,80851.62,0.0,-0.99233,1e-05,0.86868]
[1778404798377,40.4,80845.64,0.0,-0.99241,1e-05,0.86106]
[1778404801304,40.4,80842.6,0.0,-0.99244,1e-05,0.85721]
[1778404808447,40.4,80842.46,0.0,-0.99245,1e-05,0.85703]
[1778404816408,40.4,80844.67,0.0,-0.99242,1e-05,0.85983]
[1778404822449,40.4,80847.52,0.0,-0.99238,1e-05,0.86345]
[1778404828591,40.4,80849.2,0.0,-0.99236,1e-05,0.86559]
[1778404837554,40.4,80849.76,0.0,-0.99237,1e-05,0.86409]
[1778404840576,40.4,80844.99,0.0,-0.99243,1e-05,0.85804]
[1778404846617,40.4,80844.19,0.0,-0.99244,1e-05,0.85703]
[1778404851652,40.4,80845.79,0.0,-0.99242,1e-05,0.85905]
[1778404856688,40.4,80847.05,0.0,-0.99241,1e-05,0.86065]
[1778404861727,40.4,80847.49,0.0,-0.9924,1e-05,0.86121]
[1778404866758,40.4,80847.23,0.0,-0.9924,1e-05,0.86088]
[1778404871894,40.4,80848.01,0.0,-0.99239,1e-05,0.86187]
[1778404877843,40.4,80848.43,0.0,-0.99239,1e-05,0.8624]
[1778404882876,40.4,80848.77,0.0,-0.99239,1e-05,0.86284]
[1778404889928,40.4,80849.23,0.0,-0.99238,1e-05,0.86342]
[1778404896975,40.4,80848.91,0.0,-0.9924,1e-05,0.86081]
[1778404902109,40.4,80849.32,0.0,-0.9924,1e-05,0.86133]
[1778404910066,40.4,80849.25,0.0,-0.9924,1e-05,0.86124]
[1778404916110,40.4,80849.0,0.0,-0.9924,1e-05,0.86093]
[1778404921144,40.4,80849.15,0.0,-0.9924,1e-05,0.86112]
[1778404932323,40.4,80849.36,0.0,-0.9924,1e-05,0.86138]
[1778404942393,40.4,80849.52,0.0,-0.99239,1e-05,0.86159]
[1778404948333,40.4,80850.53,0.0,-0.99238,1e-05,0.86287]
[1778404953368,40.4,80850.23,0.0,-0.9924,1e-05,0.86029]
[1778404962533,40.4,80850.04,0.0,-0.99241,1e-05,0.86004]
[1778404968474,40.4,80850.09,0.0,-0.99241,1e-05,0.86011]
[1778404980554,40.4,80849.78,0.0,-0.99241,1e-05,0.85971]
[1778404987606,40.4,80850.0,0.0,-0.99241,1e-05,0.85999]
[1778404992742,40.4,80848.97,0.0,-0.99242,1e-05,0.85869]
[1778404998683,40.4,80844.48,0.0,-0.99248,1e-05,0.85301]
[1778405003723,40.4,80841.71,0.0,-0.99251,1e-05,0.84953]
[1778405008755,40.4,80838.95,0.0,-0.99255,1e-05,0.84607]
[1778405015804,40.4,80839.31,0.0,-0.99256,1e-05,0.84435]
[1778405020840,40.4,80840.13,0.0,-0.99255,1e-05,0.84537]
[1778405027887,40.4,80842.21,0.0,-0.99252,1e-05,0.84798]
[1778405033024,40.4,80842.49,0.0,-0.99252,1e-05,0.84833]
[1778405038966,40.4,80842.62,0.0,-0.99252,1e-05,0.84849]
[1778405046014,40.4,80840.54,0.0,-0.99254,1e-05,0.84588]
[1778405051048,40.4,80841.01,0.0,-0.99254,1e-05,0.84647]
[1778405056084,40.4,80843.38,0.0,-0.99251,1e-05,0.84945]
[1778405062130,40.4,80843.08,0.0,-0.99251,1e-05,0.84907]
[1778405068168,40.4,80842.28,0.0,-0.99252,1e-05,0.84806]
[1778405073307,40.4,80846.93,0.0,-0.99248,1e-05,0.85172]
[1778405083377,40.4,80845.43,0.0,-0.9925,1e-05,0.84984]
[1778405090324,40.4,80844.44,0.0,-0.99251,1e-05,0.84859]
[1778405095361,40.4,80844.41,0.0,-0.99252,1e-05,0.84856]
[1778405100396,40.4,80842.48,0.0,-0.99254,1e-05,0.84614]
[1778405105429,40.4,80841.85,0.0,-0.99255,1e-05,0.84535]
[1778405112477,40.4,80841.05,0.0,-0.99256,1e-05,0.84435]
[1778405119528,40.4,80840.31,0.0,-0.99257,1e-05,0.84342]
[1778405127583,40.4,80839.87,0.0,-0.99257,1e-05,0.84287]
[1778405132618,40.4,80839.6,0.0,-0.99259,1e-05,0.84037]
[1778405137652,40.4,80839.61,0.0,-0.99259,1e-05,0.84038]
[1778405142689,40.4,80839.04,0.0,-0.9926,1e-05,0.83967]
[1778405147723,40.4,80839.04,0.0,-0.9926,1e-05,0.83967]
[1778405153866,40.4,80838.62,0.0,-0.99261,1e-05,0.83915]
[1778405159804,40.4,80838.62,0.0,-0.99261,1e-05,0.83915]
[1778405165851,40.4,80838.2,0.0,-0.99261,1e-05,0.83862]
[1778405174008,40.4,80837.83,0.0,-0.99262,1e-05,0.83816]
[1778405179950,40.4,80837.69,0.0,-0.99262,1e-05,0.83799]
[1778405185993,40.4,80837.62,0.0,-0.99262,1e-05,0.8379]
[1778405191030,40.4,80837.42,0.0,-0.99264,1e-05,0.83549]
[1778405202103,40.4,80837.2,0.0,-0.99264,1e-05,0.83522]
[1778405207141,40.4,80836.94,0.0,-0.99264,1e-05,0.8349]
[1778405213184,40.4,80836.87,0.0,-0.99265,1e-05,0.83481]
[1778405218218,40.4,80839.63,0.0,-0.99261,1e-05,0.83824]
[1778405223254,40.4,80837.21,0.0,-0.99264,1e-05,0.83523]
[1778405228291,40.4,80839.27,0.0,-0.99262,1e-05,0.83779]
[1778405233326,40.4,80835.92,0.0,-0.99266,1e-05,0.83363]
[1778405241382,40.4,80835.59,0.0,-0.99266,1e-05,0.83322]
[1778405246421,40.4,80839.53,0.0,-0.99261,1e-05,0.83811]
[1778405251453,40.4,80837.56,0.0,-0.99266,1e-05,0.8335]
[1778405264677,40.4,80839.16,0.0,-0.99264,1e-05,0.83549]
[1778405273607,40.4,80839.87,0.0,-0.99263,1e-05,0.83637]
[1778405279649,40.4,80841.13,0.0,-0.99261,1e-05,0.83793]
[1778405284820,40.4,80841.86,0.0,-0.9926,1e-05,0.83884]
[1778405290726,40.4,80843.26,0.0,-0.99259,1e-05,0.84059]
[1778405297776,40.4,80843.32,0.0,-0.99258,1e-05,0.84066]
[1778405302810,40.4,80843.3,0.0,-0.99259,1e-05,0.84064]
[1778405309859,40.4,80843.0,0.0,-0.99259,1e-05,0.84026]
[1778405315028,40.4,80842.37,0.0,-0.99262,1e-05,0.83731]
[1778405320939,40.4,80841.6,0.0,-0.99262,1e-05,0.83635]
[1778405325974,40.4,80839.24,0.0,-0.99265,1e-05,0.83343]
[1778405333022,40.4,80838.43,0.0,-0.99266,1e-05,0.83242]
[1778405340073,40.4,80835.04,0.0,-0.99271,1e-05,0.82824]
[1778405345106,40.4,80833.7,0.0,-0.99272,1e-05,0.82659]
[1778405355176,40.4,80831.96,0.0,-0.99274,1e-05,0.82445]
[1778405360210,40.4,80829.93,0.0,-0.99277,1e-05,0.82196]
[1778405365383,40.4,80827.56,0.0,-0.9928,1e-05,0.81907]
[1778405372295,40.4,80827.56,0.0,-0.99281,1e-05,0.81693]
[1778405379345,40.4,80825.84,0.0,-0.99283,1e-05,0.81484]
[1778405385525,40.4,80824.94,0.0,-0.99285,1e-05,0.81375]
[1778405391431,40.4,80826.66,0.0,-0.99282,1e-05,0.81584]
[1778405396464,40.4,80824.27,0.0,-0.99285,1e-05,0.81293]
[1778405400493,40.4,80818.01,0.0,-0.99293,1e-05,0.80537]
[1778405401501,40.4,80813.44,0.0,-0.99298,1e-05,0.79988]
[1778405403547,40.4,80811.83,0.0,-0.993,1e-05,0.79795]
[1778405409562,40.4,80811.88,0.0,-0.993,1e-05,0.79801]
[1778405415734,40.4,80812.7,0.0,-0.99299,1e-05,0.79899]
[1778405423662,40.4,80812.7,0.0,-0.99299,1e-05,0.79899]
[1778405433746,40.4,80813.09,0.0,-0.993,1e-05,0.79736]
[1778405434740,40.4,80818.51,0.0,-0.99294,1e-05,0.80386]
[1778405441789,40.4,80822.89,0.0,-0.99289,1e-05,0.80914]
[1778405446825,40.4,80819.49,0.0,-0.99293,1e-05,0.80504]
[1778405456015,40.4,80820.68,0.0,-0.99291,1e-05,0.80647]
[1778405461930,40.4,80820.68,0.0,-0.99291,1e-05,0.80647]
[1778405466964,40.4,80819.32,0.0,-0.99293,1e-05,0.80483]
[1778405476156,40.4,80819.57,0.0,-0.99293,1e-05,0.80514]
[1778405486226,40.4,80819.98,0.0,-0.99292,1e-05,0.80563]
[1778405495162,40.4,80820.56,0.0,-0.99293,1e-05,0.80422]
[1778405503219,40.4,80820.96,0.0,-0.99293,1e-05,0.8047]
[1778405513287,40.4,80821.11,0.0,-0.99293,1e-05,0.80488]
[1778405518322,40.4,80820.93,0.0,-0.99293,1e-05,0.80466]
[1778405523358,40.4,80819.06,0.0,-0.99295,1e-05,0.80241]
[1778405532420,40.4,80818.35,0.0,-0.99296,1e-05,0.80156]
[1778405541486,40.4,80816.68,0.0,-0.99298,1e-05,0.79956]
[1778405546647,40.4,80818.45,0.0,-0.99296,1e-05,0.80168]
[1778405556718,40.4,80815.47,0.0,-0.99301,1e-05,0.79602]
[1778405564650,40.4,80814.71,0.0,-0.99302,1e-05,0.79511]
[1778405572705,40.4,80814.56,0.0,-0.99302,1e-05,0.79493]
[1778405580761,40.4,80813.95,0.0,-0.99303,1e-05,0.7942]
[1778405586929,40.4,80812.74,0.0,-0.99304,1e-05,0.79276]
[1778405592845,40.4,80812.87,0.0,-0.99304,1e-05,0.79292]
[1778405600024,40.4,80813.03,0.0,-0.99304,1e-05,0.79311]
[1778405605936,40.4,80815.47,0.0,-0.99301,1e-05,0.79602]
[1778405611101,40.4,80813.16,0.0,-0.99306,1e-05,0.79117]
[1778405618020,40.4,80813.97,0.0,-0.99305,1e-05,0.79214]
[1778405629094,40.4,80815.34,0.0,-0.99303,1e-05,0.79377]
[1778405638160,40.4,80816.48,0.0,-0.99302,1e-05,0.79512]
[1778405645209,40.4,80816.94,0.0,-0.99301,1e-05,0.79567]
[1778405651381,40.4,80817.79,0.0,-0.993,1e-05,0.79669]
[1778405661451,40.4,80818.81,0.0,-0.99299,1e-05,0.79791]
[1778405668370,40.4,80816.73,0.0,-0.99302,1e-05,0.79542]
[1778405673406,40.4,80817.2,0.0,-0.99303,1e-05,0.79389]
[1778405678440,40.4,80817.34,0.0,-0.99303,1e-05,0.79406]
[1778405685490,40.4,80818.98,0.0,-0.99301,1e-05,0.79601]
[1778405690525,40.4,80819.27,0.0,-0.993,1e-05,0.79636]
[1778405695562,40.4,80817.95,0.0,-0.99302,1e-05,0.79478]
[1778405697574,40.4,80811.87,0.0,-0.99309,1e-05,0.78756]
[1778405698581,40.4,80809.24,0.0,-0.99312,1e-05,0.78445]
[1778405700595,40.4,80802.45,0.0,-0.9932,1e-05,0.77647]
[1778405701602,40.4,80796.28,0.0,-0.99327,1e-05,0.76928]
[1778405702606,40.4,80793.76,0.0,-0.9933,1e-05,0.76636]
[1778405707644,40.4,80794.23,0.0,-0.99329,1e-05,0.76691]
[1778405712679,40.4,80790.44,0.0,-0.99334,1e-05,0.76253]
[1778405717714,40.4,80791.14,0.0,-0.99333,1e-05,0.76334]
[1778405722750,40.4,80792.52,0.0,-0.99331,1e-05,0.76493]
[1778405727784,40.4,80794.25,0.0,-0.99329,1e-05,0.76693]
[1778405738858,40.4,80794.28,0.0,-0.99331,1e-05,0.76492]
[1778405746918,40.4,80797.44,0.0,-0.99327,1e-05,0.76858]
[1778405752094,40.4,80800.26,0.0,-0.99324,1e-05,0.77186]
[1778405761023,40.4,80801.4,0.0,-0.99323,1e-05,0.77319]
[1778405767061,40.4,80800.7,0.0,-0.99324,1e-05,0.77237]
[1778405772235,40.4,80800.64,0.0,-0.99324,1e-05,0.7723]
[1778405776126,40.4,80795.62,0.0,-0.99329,1e-05,0.76647]
[1778405778139,40.4,80788.82,0.0,-0.99337,1e-05,0.75864]
[1778405783174,40.4,80785.82,0.0,-0.99341,1e-05,0.7552]
[1778405788209,40.4,80782.05,0.0,-0.99345,1e-05,0.7509]
[1778405792374,40.4,80776.96,0.0,-0.99352,1e-05,0.74312]
[1778405798278,40.4,80774.05,0.0,-0.99355,1e-05,0.73985]
[1778405803316,40.4,80771.15,0.0,-0.99358,1e-05,0.73659]
[1778405808351,40.4,80770.84,0.0,-0.99359,1e-05,0.73624]
[1778405813386,40.4,80766.06,0.0,-0.99364,1e-05,0.73091]
[1778405818421,40.4,80766.97,0.0,-0.99363,1e-05,0.73192]
[1778405823457,40.4,80765.39,0.0,-0.99365,1e-05,0.73016]
[1778405828492,40.4,80766.28,0.0,-0.99364,1e-05,0.73115]
[1778405833526,40.4,80767.06,0.0,-0.99363,1e-05,0.73202]
[1778405838562,40.4,80764.59,0.0,-0.99366,1e-05,0.72927]
[1778405843597,40.4,80765.48,0.0,-0.99365,1e-05,0.73026]
[1778405848632,40.4,80764.34,0.0,-0.99366,1e-05,0.729]
[1778405853668,40.4,80763.55,0.0,-0.99368,1e-05,0.72615]
[1778405858704,40.4,80762.94,0.0,-0.99369,1e-05,0.72548]
[1778405863737,40.4,80761.79,0.0,-0.9937,1e-05,0.7242]
[1778405869780,40.4,80760.59,0.0,-0.99372,1e-05,0.72288]
[1778405874814,40.4,80760.66,0.0,-0.99372,1e-05,0.72296]
[1778405879849,40.4,80761.69,0.0,-0.9937,1e-05,0.72409]
[1778405884885,40.4,80759.44,0.0,-0.99373,1e-05,0.72161]
[1778405889929,40.4,80758.98,0.0,-0.99373,1e-05,0.7211]
[1778405894963,40.4,80759.11,0.0,-0.99373,1e-05,0.72125]
[1778405899998,40.4,80758.42,0.0,-0.99374,1e-05,0.72049]
[1778405906040,40.4,80759.82,0.0,-0.99372,1e-05,0.72203]
[1778405912082,40.4,80759.29,0.0,-0.99375,1e-05,0.71949]
[1778405917117,40.4,80758.13,0.0,-0.99376,1e-05,0.71822]
[1778405923289,40.4,80757.59,0.0,-0.99376,1e-05,0.71762]
[1778405929201,40.4,80757.54,0.0,-0.99377,1e-05,0.71757]
[1778405934236,40.4,80759.25,0.0,-0.99375,1e-05,0.71945]
[1778405939271,40.4,80756.38,0.0,-0.99378,1e-05,0.7163]
[1778405948334,40.4,80755.56,0.0,-0.99379,1e-05,0.7154]
[1778405953498,40.4,80755.53,0.0,-0.99379,1e-05,0.71537]
[1778405961425,40.4,80755.53,0.0,-0.99379,1e-05,0.71537]
[1778405968475,40.4,80755.0,0.0,-0.99379,1e-05,0.71479]
[1778405973639,40.4,80756.62,0.0,-0.99379,1e-05,0.71461]
[1778405981571,40.4,80752.57,0.0,-0.99383,1e-05,0.7102]
[1778405986607,40.4,80757.07,0.0,-0.99379,1e-05,0.7151]
[1778405991641,40.4,80761.59,0.0,-0.99374,1e-05,0.72006]
[1778405996676,40.4,80764.21,0.0,-0.99371,1e-05,0.72295]
[1778405998690,40.4,80768.1,0.0,-0.99367,1e-05,0.72725]
[1778406003852,40.4,80766.66,0.0,-0.99368,1e-05,0.72566]
[1778406009769,40.4,80767.14,0.0,-0.99368,1e-05,0.72619]
[1778406016818,40.4,80768.28,0.0,-0.99367,1e-05,0.72745]
[1778406022860,40.4,80768.21,0.0,-0.99367,1e-05,0.72738]
[1778406027895,40.4,80769.73,0.0,-0.99365,1e-05,0.72906]
[1778406032931,40.4,80772.52,0.0,-0.99364,1e-05,0.73019]
[1778406037965,40.4,80771.48,0.0,-0.99365,1e-05,0.72903]
[1778406044139,40.4,80773.05,0.0,-0.99363,1e-05,0.73078]
[1778406054208,40.4,80771.4,0.0,-0.99365,1e-05,0.72895]
[1778406060123,40.4,80774.52,0.0,-0.99362,1e-05,0.73242]
[1778406065157,40.4,80770.55,0.0,-0.99366,1e-05,0.728]
[1778406070194,40.4,80768.05,0.0,-0.99369,1e-05,0.72523]
[1778406075229,40.4,80767.55,0.0,-0.99369,1e-05,0.72468]
[1778406080265,40.4,80766.79,0.0,-0.9937,1e-05,0.72384]
[1778406086306,40.4,80766.09,0.0,-0.99371,1e-05,0.72306]
[1778406093355,40.4,80768.1,0.0,-0.9937,1e-05,0.72332]
[1778406099397,40.4,80767.6,0.0,-0.99371,1e-05,0.72276]
[1778406104558,40.4,80767.79,0.0,-0.99371,1e-05,0.72297]
[1778406114630,40.4,80766.73,0.0,-0.99372,1e-05,0.7218]
[1778406122558,40.4,80767.42,0.0,-0.99371,1e-05,0.72257]
[1778406133632,40.4,80767.75,0.0,-0.99371,1e-05,0.72293]
[1778406139677,40.4,80766.96,0.0,-0.99371,1e-05,0.72206]
[1778406144843,40.4,80767.24,0.0,-0.99371,1e-05,0.72237]
[1778406150751,40.4,80767.24,0.0,-0.99371,1e-05,0.72237]
[1778406155789,40.4,80763.22,0.0,-0.99377,1e-05,0.71599]
[1778406160825,40.4,80760.61,0.0,-0.9938,1e-05,0.71313]
[1778406165860,40.4,80761.91,0.0,-0.99378,1e-05,0.71455]
[1778406171900,40.4,80761.84,0.0,-0.99379,1e-05,0.71447]
[1778406177944,40.4,80760.54,0.0,-0.9938,1e-05,0.71305]
[1778406182979,40.4,80756.85,0.0,-0.99384,1e-05,0.70903]
[1778406188016,40.4,80757.06,0.0,-0.99384,1e-05,0.70926]
[1778406195194,40.4,80757.2,0.0,-0.99383,1e-05,0.70941]
[1778406201106,40.4,80756.46,0.0,-0.99384,1e-05,0.70861]
[1778406206141,40.4,80756.2,0.0,-0.99385,1e-05,0.70833]
[1778406215335,40.4,80757.24,0.0,-0.99385,1e-05,0.70752]
[1778406224267,40.4,80757.04,0.0,-0.99385,1e-05,0.7073]
[1778406229304,40.4,80753.32,0.0,-0.99389,1e-05,0.70327]
[1778406234339,40.4,80751.32,0.0,-0.99391,1e-05,0.70112]
[1778406239374,40.4,80750.78,0.0,-0.99392,1e-05,0.70053]
[1778406243403,40.4,80745.49,0.0,-0.99397,1e-05,0.69486]
[1778406248442,40.4,80747.19,0.0,-0.99396,1e-05,0.69668]
[1778406255614,40.4,80748.61,0.0,-0.99394,1e-05,0.6982]
[1778406262541,40.4,80749.25,0.0,-0.99393,1e-05,0.69889]
[1778406264554,40.4,80743.74,0.0,-0.99399,1e-05,0.69299]
[1778406269589,40.4,80744.11,0.0,-0.99399,1e-05,0.69338]
[1778406275755,40.4,80745.37,0.0,-0.99399,1e-05,0.69282]
[1778406283687,40.4,80748.08,0.0,-0.99396,1e-05,0.69572]
[1778406288722,40.4,80757.88,0.0,-0.99386,1e-05,0.70627]
[1778406289730,40.4,80758.22,0.0,-0.99386,1e-05,0.70664]
[1778406294764,40.4,80757.28,0.0,-0.99387,1e-05,0.70562]
[1778406297786,40.4,80750.51,0.0,-0.99394,1e-05,0.69832]
[1778406302822,40.4,80755.86,0.0,-0.99388,1e-05,0.70409]
[1778406307855,40.4,80755.91,0.0,-0.99388,1e-05,0.70414]
[1778406312890,40.4,80753.59,0.0,-0.99391,1e-05,0.70164]
[1778406317925,40.4,80751.87,0.0,-0.99392,1e-05,0.69978]
[1778406323968,40.4,80752.38,0.0,-0.99392,1e-05,0.70033]
[1778406329003,40.4,80751.28,0.0,-0.99393,1e-05,0.69915]
[1778406334038,40.4,80752.38,0.0,-0.99393,1e-05,0.69841]
[1778406339072,40.4,80749.55,0.0,-0.99396,1e-05,0.69537]
[1778406344107,40.4,80749.26,0.0,-0.99397,1e-05,0.69506]
[1778406352163,40.4,80749.39,0.0,-0.99397,1e-05,0.6952]
[1778406357198,40.4,80754.03,0.0,-0.99392,1e-05,0.70018]
[1778406363245,40.4,80755.11,0.0,-0.99391,1e-05,0.70135]
[1778406366262,40.4,80760.25,0.0,-0.99385,1e-05,0.70691]
[1778406371299,40.4,80761.19,0.0,-0.99384,1e-05,0.70793]
[1778406376458,40.4,80762.82,0.0,-0.99382,1e-05,0.7097]
[1778406382373,40.4,80760.78,0.0,-0.99385,1e-05,0.70748]
[1778406387408,40.4,80758.41,0.0,-0.99387,1e-05,0.70491]
[1778406392442,40.4,80758.31,0.0,-0.99389,1e-05,0.70287]
[1778406397477,40.4,80754.36,0.0,-0.99393,1e-05,0.69861]
[1778406403521,40.4,80753.5,0.0,-0.99394,1e-05,0.69769]
[1778406409563,40.4,80752.37,0.0,-0.99395,1e-05,0.69648]
[1778406414598,40.4,80751.46,0.0,-0.99396,1e-05,0.6955]
[1778406422654,40.4,80751.05,0.0,-0.99396,1e-05,0.69506]
[1778406427690,40.4,80751.11,0.0,-0.99396,1e-05,0.69513]
[1778406432724,40.4,80754.81,0.0,-0.99393,1e-05,0.6991]
[1778406433731,40.4,80763.7,0.0,-0.99383,1e-05,0.70872]
[1778406434739,40.4,80767.32,0.0,-0.99379,1e-05,0.71266]
[1778406438766,40.4,80772.12,0.0,-0.99374,1e-05,0.71793]
[1778406443802,40.4,80774.58,0.0,-0.99372,1e-05,0.72064]
[1778406448837,40.4,80779.35,0.0,-0.99366,1e-05,0.72591]
[1778406453871,40.4,80782.33,0.0,-0.99365,1e-05,0.72724]
[1778406458906,40.4,80781.61,0.0,-0.99366,1e-05,0.72644]
[1778406463950,40.4,80783.97,0.0,-0.99363,1e-05,0.72907]
[1778406469984,40.4,80785.27,0.0,-0.99362,1e-05,0.73052]
[1778406475021,40.4,80788.53,0.0,-0.99358,1e-05,0.73417]
[1778406480054,40.4,80790.02,0.0,-0.99356,1e-05,0.73584]
[1778406487241,40.4,80791.91,0.0,-0.99354,1e-05,0.73796]
[1778406494153,40.4,80794.89,0.0,-0.99351,1e-05,0.74132]
[1778406499189,40.4,80794.89,0.0,-0.99351,1e-05,0.74132]
[1778406501202,40.4,80801.97,0.0,-0.99343,1e-05,0.74936]
[1778406502211,40.4,80803.0,0.0,-0.99342,1e-05,0.75053]
[1778406507383,40.4,80802.33,0.0,-0.99343,1e-05,0.74977]
[1778406513286,40.4,80803.95,0.0,-0.99343,1e-05,0.74959]
[1778406518322,40.4,80803.89,0.0,-0.99343,1e-05,0.74952]
[1778406523358,40.4,80802.83,0.0,-0.99344,1e-05,0.74831]
[1778406530405,40.4,80802.13,0.0,-0.99345,1e-05,0.74752]
[1778406536448,40.4,80801.42,0.0,-0.99345,1e-05,0.74671]
[1778406541483,40.4,80800.22,0.0,-0.99347,1e-05,0.74534]
[1778406546518,40.4,80797.23,0.0,-0.9935,1e-05,0.74196]
[1778406550546,40.4,80791.99,0.0,-0.99356,1e-05,0.73605]
[1778406555587,40.4,80792.25,0.0,-0.99356,1e-05,0.73634]
[1778406560621,40.4,80792.27,0.0,-0.99356,1e-05,0.73636]
[1778406566668,40.4,80792.4,0.0,-0.99355,1e-05,0.73651]
[1778406567808,40.4,80802.69,0.0,-0.99344,1e-05,0.74815]
[1778406569686,40.4,80803.14,0.0,-0.99344,1e-05,0.74867]
[1778406574721,40.4,80802.13,0.0,-0.99346,1e-05,0.74549]
[1778406579758,40.4,80799.21,0.0,-0.9935,1e-05,0.74218]
[1778406584792,40.4,80798.69,0.0,-0.9935,1e-05,0.7416]
[1778406589831,40.4,80799.72,0.0,-0.99349,1e-05,0.74276]
[1778406595873,40.4,80796.06,0.0,-0.99353,1e-05,0.73863]
[1778406598018,40.4,80790.26,0.0,-0.9936,1e-05,0.73211]
[1778406604936,40.4,80789.94,0.0,-0.9936,1e-05,0.73175]
[1778406609973,40.4,80787.16,0.0,-0.99363,1e-05,0.72865]
[1778406615014,40.4,80787.11,0.0,-0.99363,1e-05,0.7286]
[1778406622058,40.4,80788.37,0.0,-0.99362,1e-05,0.73]
[1778406628228,40.4,80789.67,0.0,-0.9936,1e-05,0.73145]
[1778406634141,40.4,80789.77,0.0,-0.99362,1e-05,0.72957]
[1778406639177,40.4,80789.38,0.0,-0.99362,1e-05,0.72914]
[1778406644212,40.4,80789.95,0.0,-0.99362,1e-05,0.72977]
[1778406658439,40.4,80787.14,0.0,-0.99365,1e-05,0.72664]
[1778406666365,40.4,80786.78,0.0,-0.99365,1e-05,0.72624]
[1778406672408,40.4,80786.2,0.0,-0.99366,1e-05,0.7256]
[1778406678579,40.4,80786.15,0.0,-0.99366,1e-05,0.72554]
[1778406684492,40.4,80786.15,0.0,-0.99366,1e-05,0.72554]
[1778406691541,40.4,80787.38,0.0,-0.99366,1e-05,0.72493]
[1778406698590,40.4,80787.93,0.0,-0.99365,1e-05,0.72554]
[1778406706646,40.4,80789.74,0.0,-0.99364,1e-05,0.72755]
[1778406713696,40.4,80786.47,0.0,-0.99367,1e-05,0.72392]
[1778406718859,40.4,80786.4,0.0,-0.99367,1e-05,0.72384]
[1778406726786,40.4,80787.02,0.0,-0.99366,1e-05,0.72453]
[1778406733837,40.4,80785.89,0.0,-0.99368,1e-05,0.72327]
[1778406739013,40.4,80786.74,0.0,-0.99367,1e-05,0.72422]
[1778406747935,40.4,80786.74,0.0,-0.99367,1e-05,0.72422]
[1778406752971,40.4,80788.9,0.0,-0.99366,1e-05,0.72463]
[1778406759157,40.4,80788.97,0.0,-0.99366,1e-05,0.72471]
[1778406769227,40.4,80789.99,0.0,-0.99365,1e-05,0.72584]
[1778406779297,40.4,80789.88,0.0,-0.99365,1e-05,0.72572]
[1778406786204,40.4,80789.92,0.0,-0.99365,1e-05,0.72576]
[1778406789367,40.4,80783.79,0.0,-0.99372,1e-05,0.71898]
[1778406791240,40.4,80778.07,0.0,-0.99378,1e-05,0.71269]
[1778406792246,40.4,80778.5,0.0,-0.99377,1e-05,0.71316]
[1778406798289,40.4,80780.05,0.0,-0.99376,1e-05,0.71486]
[1778406803324,40.4,80781.33,0.0,-0.99374,1e-05,0.71627]
[1778406809506,40.4,80782.22,0.0,-0.99373,1e-05,0.71725]
[1778406815408,40.4,80782.8,0.0,-0.99374,1e-05,0.71592]
[1778406820444,40.4,80781.97,0.0,-0.99375,1e-05,0.715]
[1778406827493,40.4,80783.08,0.0,-0.99374,1e-05,0.71622]
[1778406832529,40.4,80783.44,0.0,-0.99374,1e-05,0.71662]
[1778406837563,40.4,80783.45,0.0,-0.99374,1e-05,0.71663]
[1778406842599,40.4,80781.24,0.0,-0.99376,1e-05,0.7142]
[1778406847634,40.4,80780.66,0.0,-0.99377,1e-05,0.71357]
[1778406852668,40.4,80781.79,0.0,-0.99375,1e-05,0.71481]
[1778406857705,40.4,80781.71,0.0,-0.99376,1e-05,0.71472]
[1778406862739,40.4,80781.38,0.0,-0.99376,1e-05,0.71436]
[1778406867775,40.4,80782.16,0.0,-0.99375,1e-05,0.71521]
[1778406872809,40.4,80783.77,0.0,-0.99375,1e-05,0.71501]
[1778406877846,40.4,80783.03,0.0,-0.99376,1e-05,0.7142]
[1778406878851,40.4,80791.05,0.0,-0.99367,1e-05,0.72305]
[1778406879859,40.4,80793.12,0.0,-0.99365,1e-05,0.72535]
[1778406883887,40.4,80799.0,0.0,-0.99358,1e-05,0.73191]
[1778406888923,40.4,80796.68,0.0,-0.99361,1e-05,0.72932]
[1778406893961,40.4,80799.63,0.0,-0.99358,1e-05,0.73262]
[1778406896978,40.4,80802.01,0.0,-0.99355,1e-05,0.73529]
[1778406902014,40.4,80801.96,0.0,-0.99355,1e-05,0.73523]
[1778406907050,40.4,80800.63,0.0,-0.99357,1e-05,0.73374]
[1778406912084,40.4,80799.14,0.0,-0.99358,1e-05,0.73207]
[1778406917118,40.4,80797.16,0.0,-0.9936,1e-05,0.72985]
[1778406920281,40.4,80791.74,0.0,-0.99366,1e-05,0.72382]
[1778406927197,40.4,80790.87,0.0,-0.99367,1e-05,0.72285]
[1778406932231,40.4,80788.89,0.0,-0.99371,1e-05,0.71868]
[1778406940421,40.4,80786.53,0.0,-0.99374,1e-05,0.71608]
[1778406946330,40.4,80786.37,0.0,-0.99374,1e-05,0.7159]
[1778406952373,40.4,80786.9,0.0,-0.99373,1e-05,0.71649]
[1778406957407,40.4,80790.68,0.0,-0.99369,1e-05,0.72066]
[1778406962442,40.4,80793.3,0.0,-0.99366,1e-05,0.72356]
[1778406967477,40.4,80791.89,0.0,-0.99368,1e-05,0.722]
[1778406974526,40.4,80791.25,0.0,-0.99369,1e-05,0.72129]
[1778406978554,40.4,80781.85,0.0,-0.99379,1e-05,0.71095]
[1778406979562,40.4,80780.44,0.0,-0.9938,1e-05,0.70941]
[1778406986612,40.4,80779.98,0.0,-0.99381,1e-05,0.7089]
[1778406994668,40.4,80783.37,0.0,-0.99379,1e-05,0.71065]
[1778406999702,40.4,80786.96,0.0,-0.99375,1e-05,0.71458]
[1778407004737,40.4,80786.55,0.0,-0.99375,1e-05,0.71413]
[1778407010912,40.4,80783.87,0.0,-0.99378,1e-05,0.7112]
[1778407020982,40.4,80784.37,0.0,-0.99378,1e-05,0.71174]
[1778407029914,40.4,80783.68,0.0,-0.99378,1e-05,0.71099]
[1778407034948,40.4,80787.11,0.0,-0.99375,1e-05,0.71475]
[1778407041999,40.4,80788.51,0.0,-0.99373,1e-05,0.71629]
[1778407047032,40.4,80790.48,0.0,-0.99371,1e-05,0.71846]
[1778407052067,40.4,80790.76,0.0,-0.99373,1e-05,0.71679]
[1778407057102,40.4,80789.86,0.0,-0.99374,1e-05,0.7158]
[1778407062139,40.4,80789.93,0.0,-0.99373,1e-05,0.71588]
[1778407067173,40.4,80786.83,0.0,-0.99377,1e-05,0.71247]
[1778407072207,40.4,80787.52,0.0,-0.99376,1e-05,0.71323]
[1778407080265,40.4,80787.73,0.0,-0.99376,1e-05,0.71346]
[1778407085298,40.4,80789.55,0.0,-0.99374,1e-05,0.71546]
[1778407090333,40.4,80789.6,0.0,-0.99374,1e-05,0.71552]
[1778407095369,40.4,80793.38,0.0,-0.9937,1e-05,0.71969]
[1778407100404,40.4,80793.95,0.0,-0.99369,1e-05,0.72032]
[1778407106447,40.4,80793.9,0.0,-0.99369,1e-05,0.72026]
[1778407111616,40.4,80794.18,0.0,-0.99371,1e-05,0.71859]
[1778407117524,40.4,80796.35,0.0,-0.99368,1e-05,0.72099]
[1778407122559,40.4,80796.95,0.0,-0.99368,1e-05,0.72166]
[1778407127594,40.4,80794.98,0.0,-0.9937,1e-05,0.71947]
[1778407132629,40.4,80794.83,0.0,-0.9937,1e-05,0.71931]
[1778407141827,40.4,80794.43,0.0,-0.9937,1e-05,0.71887]
[1778407151897,40.4,80793.69,0.0,-0.99371,1e-05,0.71805]
[1778407157806,40.4,80792.59,0.0,-0.99372,1e-05,0.71684]
[1778407164855,40.4,80792.7,0.0,-0.99372,1e-05,0.71696]
[1778407172036,40.4,80792.93,0.0,-0.99374,1e-05,0.71524]
[1778407182107,40.4,80793.88,0.0,-0.99373,1e-05,0.71628]
[1778407189022,40.4,80794.18,0.0,-0.99372,1e-05,0.71661]
[1778407194058,40.4,80794.71,0.0,-0.99372,1e-05,0.7172]
[1778407199092,40.4,80794.9,0.0,-0.99371,1e-05,0.71741]
[1778407204127,40.4,80795.54,0.0,-0.99371,1e-05,0.71811]
[1778407209165,40.4,80795.82,0.0,-0.9937,1e-05,0.71842]
[1778407214198,40.4,80796.14,0.0,-0.9937,1e-05,0.71878]
[1778407220241,40.4,80796.04,0.0,-0.9937,1e-05,0.71867]
[1778407226287,40.4,80796.53,0.0,-0.9937,1e-05,0.71921]
[1778407232460,40.4,80796.59,0.0,-0.99371,1e-05,0.71729]
[1778407240383,40.4,80796.17,0.0,-0.99372,1e-05,0.71683]
[1778407241393,40.4,80801.24,0.0,-0.99366,1e-05,0.72244]
[1778407242530,40.4,80801.32,0.0,-0.99366,1e-05,0.72253]
[1778407252599,40.4,80800.4,0.0,-0.99367,1e-05,0.72151]
[1778407262669,40.4,80800.59,0.0,-0.99367,1e-05,0.72172]
[1778407269586,40.4,80800.75,0.0,-0.99367,1e-05,0.7219]
[1778407274621,40.4,80801.0,0.0,-0.99366,1e-05,0.72217]
[1778407276636,40.4,80810.01,0.0,-0.99357,1e-05,0.73223]
[1778407277645,40.4,80815.24,0.0,-0.99351,1e-05,0.73812]
[1778407278650,40.4,80817.71,0.0,-0.99348,1e-05,0.74092]
[1778407280665,40.4,80823.18,0.0,-0.99342,1e-05,0.74714]
[1778407285699,40.4,80827.1,0.0,-0.99337,1e-05,0.75163]
[1778407290734,40.4,80824.76,0.0,-0.9934,1e-05,0.74894]
[1778407295770,40.4,80825.81,0.0,-0.99341,1e-05,0.7481]
[1778407300814,40.4,80826.63,0.0,-0.9934,1e-05,0.74904]
[1778407306855,40.4,80828.48,0.0,-0.99338,1e-05,0.75116]
[1778407313023,40.4,80827.22,0.0,-0.99339,1e-05,0.74972]
[1778407318939,40.4,80827.67,0.0,-0.99339,1e-05,0.75023]
[1778407323973,40.4,80824.91,0.0,-0.99342,1e-05,0.74708]
[1778407326995,40.4,80819.8,0.0,-0.99347,1e-05,0.74126]
[1778407328002,40.4,80814.02,0.0,-0.99354,1e-05,0.73473]
[1778407329014,40.4,80815.36,0.0,-0.99352,1e-05,0.73624]
[1778407334044,40.4,80814.02,0.0,-0.99354,1e-05,0.73473]
[1778407341093,40.4,80811.71,0.0,-0.99356,1e-05,0.73213]
[1778407346129,40.4,80809.11,0.0,-0.99359,1e-05,0.72921]
[1778407351163,40.4,80806.51,0.0,-0.99364,1e-05,0.72431]
[1778407356198,40.4,80805.56,0.0,-0.99365,1e-05,0.72326]
[1778407363376,40.4,80805.0,0.0,-0.99366,1e-05,0.72263]
[1778407369289,40.4,80803.32,0.0,-0.99367,1e-05,0.72077]
[1778407381373,40.4,80801.91,0.0,-0.99369,1e-05,0.71921]
[1778407386410,40.4,80796.04,0.0,-0.99375,1e-05,0.71274]
[1778407388422,40.4,80790.28,0.0,-0.99381,1e-05,0.70643]
[1778407391444,40.4,80782.76,0.0,-0.99389,1e-05,0.69827]
[1778407392451,40.4,80780.3,0.0,-0.99392,1e-05,0.69562]
[1778407398492,40.4,80781.07,0.0,-0.99391,1e-05,0.69645]
[1778407402522,40.4,80774.02,0.0,-0.99399,1e-05,0.68889]
[1778407403666,40.4,80781.05,0.0,-0.99391,1e-05,0.69643]
[1778407405543,40.4,80783.08,0.0,-0.99389,1e-05,0.69862]
[1778407410579,40.4,80784.99,0.0,-0.99387,1e-05,0.70069]
[1778407415613,40.4,80788.96,0.0,-0.99385,1e-05,0.70304]
[1778407418634,40.4,80792.74,0.0,-0.9938,1e-05,0.70715]
[1778407423807,40.4,80792.99,0.0,-0.9938,1e-05,0.70743]
[1778407427700,40.4,80787.91,0.0,-0.99386,1e-05,0.7019]
[1778407429713,40.4,80785.28,0.0,-0.99388,1e-05,0.69905]
[1778407434747,40.4,80782.99,0.0,-0.99391,1e-05,0.69658]
[1778407439782,40.4,80781.57,0.0,-0.99392,1e-05,0.69505]
[1778407444818,40.4,80781.03,0.0,-0.99393,1e-05,0.69447]
[1778407449852,40.4,80779.61,0.0,-0.99394,1e-05,0.69294]
[1778407454889,40.4,80779.69,0.0,-0.99394,1e-05,0.69303]
[1778407459923,40.4,80776.31,0.0,-0.99398,1e-05,0.68941]
[1778407465967,40.4,80777.37,0.0,-0.99397,1e-05,0.69054]
[1778407467988,40.4,80767.11,0.0,-0.99407,1e-05,0.67964]
[1778407468996,40.4,80756.3,0.0,-0.99418,1e-05,0.66831]
[1778407470003,40.4,80752.13,0.0,-0.99423,1e-05,0.66398]
[1778407473029,40.4,80744.39,0.0,-0.99432,1e-05,0.65415]
[1778407474158,40.4,80742.84,0.0,-0.99434,1e-05,0.65256]
[1778407480079,40.4,80741.69,0.0,-0.99435,1e-05,0.65139]
[1778407485112,40.4,80741.09,0.0,-0.99435,1e-05,0.65078]
[1778407490147,40.4,80740.49,0.0,-0.99436,1e-05,0.65017]
[1778407495185,40.4,80738.65,0.0,-0.99438,1e-05,0.6483]
[1778407500218,40.4,80736.03,0.0,-0.9944,1e-05,0.64564]
[1778407505254,40.4,80737.84,0.0,-0.99438,1e-05,0.64747]
[1778407511295,40.4,80738.54,0.0,-0.99438,1e-05,0.64818]
[1778407516331,40.4,80741.22,0.0,-0.99435,1e-05,0.65091]
[1778407521364,40.4,80741.12,0.0,-0.99435,1e-05,0.65081]
[1778407528413,40.4,80740.91,0.0,-0.99435,1e-05,0.65059]
[1778407533448,40.4,80739.26,0.0,-0.99439,1e-05,0.64707]
[1778407538484,40.4,80737.13,0.0,-0.99441,1e-05,0.64492]
[1778407543518,40.4,80737.63,0.0,-0.9944,1e-05,0.64542]
[1778407548553,40.4,80737.24,0.0,-0.99441,1e-05,0.64503]
[1778407553590,40.4,80737.96,0.0,-0.9944,1e-05,0.64576]
[1778407559631,40.4,80738.46,0.0,-0.99439,1e-05,0.64626]
[1778407564794,40.4,80734.67,0.0,-0.99443,1e-05,0.64243]
[1778407568697,40.4,80733.14,0.0,-0.99445,1e-05,0.64089]
[1778407573729,40.4,80738.04,0.0,-0.9944,1e-05,0.64584]
[1778407583799,40.4,80737.26,0.0,-0.99441,1e-05,0.64505]
[1778407588834,40.4,80738.59,0.0,-0.99439,1e-05,0.64639]
[1778407593869,40.4,80739.3,0.0,-0.9944,1e-05,0.64527]
[1778407598904,40.4,80741.95,0.0,-0.99438,1e-05,0.64796]
[1778407603939,40.4,80739.83,0.0,-0.9944,1e-05,0.64581]
[1778407607968,40.4,80734.65,0.0,-0.99445,1e-05,0.64058]
[1778407613003,40.4,80737.89,0.0,-0.99442,1e-05,0.64385]
[1778407618037,40.4,80741.72,0.0,-0.99438,1e-05,0.64773]
[1778407623072,40.4,80743.71,0.0,-0.99436,1e-05,0.64975]
[1778407628110,40.4,80742.24,0.0,-0.99437,1e-05,0.64825]
[1778407633142,40.4,80740.68,0.0,-0.99439,1e-05,0.64667]
[1778407638177,40.4,80736.64,0.0,-0.99443,1e-05,0.64259]
[1778407639184,40.4,80730.3,0.0,-0.99449,1e-05,0.63622]
[1778407640191,40.4,80728.55,0.0,-0.99451,1e-05,0.63447]
[1778407645357,40.4,80725.89,0.0,-0.99453,1e-05,0.63182]
[1778407651268,40.4,80728.63,0.0,-0.99452,1e-05,0.63274]
[1778407656303,40.4,80726.32,0.0,-0.99454,1e-05,0.63044]
[1778407661339,40.4,80724.12,0.0,-0.99456,1e-05,0.62826]
[1778407663360,40.4,80707.3,0.0,-0.99472,1e-05,0.6118]
[1778407664361,40.4,80707.63,0.0,-0.99472,1e-05,0.61212]
[1778407669394,40.4,80708.4,0.0,-0.99471,1e-05,0.61286]
[1778407674429,40.4,80704.48,0.0,-0.99475,1e-05,0.60907]
[1778407679464,40.4,80705.63,0.0,-0.99474,1e-05,0.61018]
[1778407684499,40.4,80707.04,0.0,-0.99472,1e-05,0.61155]
[1778407689536,40.4,80704.83,0.0,-0.99475,1e-05,0.60941]
[1778407694571,40.4,80703.98,0.0,-0.99475,1e-05,0.60859]
[1778407701621,40.4,80702.99,0.0,-0.99476,1e-05,0.60764]
[1778407706655,40.4,80703.36,0.0,-0.99476,1e-05,0.60799]
[1778407712697,40.4,80705.54,0.0,-0.99475,1e-05,0.60833]
[1778407720754,40.4,80705.71,0.0,-0.99475,1e-05,0.6085]
[1778407723776,40.4,80711.09,0.0,-0.9947,1e-05,0.6137]
[1778407728811,40.4,80712.33,0.0,-0.99469,1e-05,0.6149]
[1778407733845,40.4,80715.81,0.0,-0.99466,1e-05,0.61829]
[1778407738883,40.4,80714.28,0.0,-0.99467,1e-05,0.6168]
[1778407744924,40.4,80713.68,0.0,-0.99468,1e-05,0.61622]
[1778407749960,40.4,80711.26,0.0,-0.9947,1e-05,0.61386]
[1778407754995,40.4,80709.06,0.0,-0.99472,1e-05,0.61173]
[1778407766206,40.4,80708.53,0.0,-0.99473,1e-05,0.61122]
[1778407772117,40.4,80724.67,0.0,-0.99459,1e-05,0.6252]
[1778407773129,40.4,80730.78,0.0,-0.99453,1e-05,0.63125]
[1778407774135,40.4,80733.82,0.0,-0.9945,1e-05,0.63428]
[1778407776275,40.4,80762.6,0.0,-0.99422,1e-05,0.66356]
[1778407777157,40.4,80762.6,0.0,-0.99422,1e-05,0.66356]
[1778407778163,40.4,80767.59,0.0,-0.99417,1e-05,0.66875]
[1778407780178,40.4,80781.43,0.0,-0.99402,1e-05,0.68332]
[1778407781184,40.4,80787.68,0.0,-0.99396,1e-05,0.68999]
[1778407782192,40.4,80787.39,0.0,-0.99396,1e-05,0.68968]
[1778407783198,40.4,80796.02,0.0,-0.99387,1e-05,0.69897]
[1778407784206,40.4,80799.38,0.0,-0.99383,1e-05,0.70262]
[1778407786347,40.4,80827.59,0.0,-0.99353,1e-05,0.73386]
[1778407787247,40.4,80827.59,0.0,-0.99353,1e-05,0.73386]
[1778407788249,40.4,80829.33,0.0,-0.99351,1e-05,0.73583]
[1778407792277,40.4,80823.81,0.0,-0.99357,1e-05,0.72961]
[1778407794291,40.4,80822.48,0.0,-0.99358,1e-05,0.72812]
[1778407799327,40.4,80824.02,0.0,-0.99357,1e-05,0.72984]
[1778407803356,40.4,80818.06,0.0,-0.99363,1e-05,0.72318]
[1778407808394,40.4,80811.85,0.0,-0.9937,1e-05,0.71629]
[1778407810406,40.4,80810.26,0.0,-0.99372,1e-05,0.71453]
[1778407815439,40.4,80806.64,0.0,-0.99376,1e-05,0.71055]
[1778407820475,40.4,80806.99,0.0,-0.99375,1e-05,0.71093]
[1778407826628,40.4,80806.99,0.0,-0.99375,1e-05,0.71093]
[1778407835581,40.4,80806.65,0.0,-0.99377,1e-05,0.70859]
[1778407836697,40.4,80812.56,0.0,-0.99371,1e-05,0.71509]
[1778407839611,40.4,80813.39,0.0,-0.9937,1e-05,0.716]
[1778407844644,40.4,80809.07,0.0,-0.99375,1e-05,0.71124]
[1778407856840,40.4,80808.69,0.0,-0.99375,1e-05,0.71082]
[1778407862775,40.4,80804.9,0.0,-0.99379,1e-05,0.70667]
[1778407867806,40.4,80804.24,0.0,-0.9938,1e-05,0.70595]
[1778407872840,40.4,80805.09,0.0,-0.99379,1e-05,0.70688]
[1778407878882,40.4,80804.75,0.0,-0.99379,1e-05,0.70651]
[1778407883917,40.4,80804.72,0.0,-0.99379,1e-05,0.70647]
[1778407888952,40.4,80804.22,0.0,-0.9938,1e-05,0.70593]
[1778407894995,40.4,80805.14,0.0,-0.99381,1e-05,0.70496]
[1778407897029,40.4,80784.52,0.0,-0.99402,1e-05,0.68276]
[1778407898033,40.4,80750.98,0.0,-0.99436,1e-05,0.64789]
[1778407899040,40.4,80753.12,0.0,-0.99434,1e-05,0.65007]
[1778407901054,40.4,80757.43,0.0,-0.9943,1e-05,0.65448]
[1778407906090,40.4,80757.29,0.0,-0.9943,1e-05,0.65434]
[1778407911124,40.4,80754.18,0.0,-0.99433,1e-05,0.65116]
[1778407917263,40.4,80759.43,0.0,-0.99428,1e-05,0.65653]
[1778407923209,40.4,80764.14,0.0,-0.99423,1e-05,0.66139]
[1778407928243,40.4,80763.88,0.0,-0.99424,1e-05,0.66112]
[1778407933278,40.4,80764.91,0.0,-0.99423,1e-05,0.66219]
[1778407938313,40.4,80768.29,0.0,-0.99419,1e-05,0.6657]
[1778407947477,40.4,80769.31,0.0,-0.99418,1e-05,0.66676]
[1778407953429,40.4,80770.42,0.0,-0.99419,1e-05,0.66602]
[1778407958461,40.4,80771.54,0.0,-0.99417,1e-05,0.66719]
[1778407963496,40.4,80774.23,0.0,-0.99415,1e-05,0.67]
[1778407968532,40.4,80776.87,0.0,-0.99412,1e-05,0.67277]
[1778407970545,40.4,80778.33,0.0,-0.9941,1e-05,0.6743]
[1778407977687,40.4,80778.93,0.0,-0.9941,1e-05,0.67493]
[1778407984643,40.4,80779.11,0.0,-0.9941,1e-05,0.67512]
[1778407989679,40.4,80779.73,0.0,-0.99409,1e-05,0.67577]
[1778407994713,40.4,80779.71,0.0,-0.99409,1e-05,0.67575]
[1778407999749,40.4,80781.86,0.0,-0.99407,1e-05,0.67802]
[1778408003779,40.4,80785.3,0.0,-0.99403,1e-05,0.68167]
[1778408008813,40.4,80784.27,0.0,-0.99404,1e-05,0.68057]
[1778408016869,40.4,80783.42,0.0,-0.99407,1e-05,0.67776]
[1778408021905,40.4,80784.61,0.0,-0.99406,1e-05,0.67901]
[1778408026940,40.4,80783.06,0.0,-0.99407,1e-05,0.67738]
[1778408028040,40.4,80775.98,0.0,-0.99414,1e-05,0.66993]
[1778408029962,40.4,80760.42,0.0,-0.9943,1e-05,0.65382]
[1778408030969,40.4,80761.58,0.0,-0.99429,1e-05,0.65501]
[1778408031977,40.4,80756.45,0.0,-0.99434,1e-05,0.64976]
[1778408032983,40.4,80750.06,0.0,-0.9944,1e-05,0.64327]
[1778408033990,40.4,80749.96,0.0,-0.99441,1e-05,0.64317]
[1778408038108,40.4,80746.53,0.0,-0.99444,1e-05,0.63971]
[1778408044061,40.4,80744.19,0.0,-0.99446,1e-05,0.63735]
[1778408049096,40.4,80740.81,0.0,-0.9945,1e-05,0.63397]
[1778408054130,40.4,80738.83,0.0,-0.99451,1e-05,0.63199]
[1778408060172,40.4,80738.71,0.0,-0.99452,1e-05,0.63187]
[1778408066214,40.4,80734.75,0.0,-0.99455,1e-05,0.62794]
[1778408077290,40.4,80732.51,0.0,-0.99459,1e-05,0.62392]
[1778408082326,40.4,80734.06,0.0,-0.99458,1e-05,0.62545]
[1778408087361,40.4,80732.68,0.0,-0.99459,1e-05,0.62409]
[1778408091389,40.4,80725.45,0.0,-0.99466,1e-05,0.61699]
[1778408096424,40.4,80725.43,0.0,-0.99466,1e-05,0.61697]
[1778408101459,40.4,80725.7,0.0,-0.99465,1e-05,0.61723]
[1778408107502,40.4,80726.11,0.0,-0.99465,1e-05,0.61763]
[1778408108600,40.4,80721.01,0.0,-0.9947,1e-05,0.61267]
[1778408110522,40.4,80721.12,0.0,-0.9947,1e-05,0.61277]
[1778408115558,40.4,80721.9,0.0,-0.99469,1e-05,0.61353]
[1778408121602,40.4,80722.51,0.0,-0.99468,1e-05,0.61412]
[1778408126635,40.4,80723.24,0.0,-0.99468,1e-05,0.61483]
[1778408128740,40.4,80718.08,0.0,-0.99473,1e-05,0.60983]
[1778408130665,40.4,80717.94,0.0,-0.99473,1e-05,0.60969]
[1778408136710,40.4,80716.87,0.0,-0.99475,1e-05,0.60689]
[1778408143754,40.4,80716.89,0.0,-0.99475,1e-05,0.60691]
[1778408148882,40.4,80717.69,0.0,-0.99474,1e-05,0.60768]
[1778408154831,40.4,80720.09,0.0,-0.99472,1e-05,0.61]
[1778408159867,40.4,80718.13,0.0,-0.99474,1e-05,0.6081]
[1778408165909,40.4,80714.55,0.0,-0.99477,1e-05,0.60465]
[1778408169032,40.4,80699.49,0.0,-0.99491,1e-05,0.59033]
[1778408169937,40.4,80699.49,0.0,-0.99491,1e-05,0.59033]
[1778408170945,40.4,80698.51,0.0,-0.99492,1e-05,0.58941]
[1778408175979,40.4,80696.56,0.0,-0.99494,1e-05,0.58758]
[1778408181022,40.4,80695.59,0.0,-0.99495,1e-05,0.58667]
[1778408186057,40.4,80696.36,0.0,-0.99494,1e-05,0.58739]
[1778408191091,40.4,80698.48,0.0,-0.99494,1e-05,0.58765]
[1778408195119,40.4,80704.12,0.0,-0.99488,1e-05,0.59296]
[1778408203175,40.4,80706.63,0.0,-0.99486,1e-05,0.59534]
[1778408208211,40.4,80703.36,0.0,-0.99489,1e-05,0.59225]
[1778408213245,40.4,80702.84,0.0,-0.9949,1e-05,0.59175]
[1778408216267,40.4,80714.42,0.0,-0.99479,1e-05,0.60277]
[1778408217286,40.4,80715.17,0.0,-0.99478,1e-05,0.60349]
[1778408219383,40.4,80731.27,0.0,-0.99463,1e-05,0.6191]
[1778408220299,40.4,80731.27,0.0,-0.99463,1e-05,0.6191]
[1778408223349,40.4,80744.29,0.0,-0.99451,1e-05,0.63197]
[1778408225362,40.4,80743.77,0.0,-0.99451,1e-05,0.63145]
[1778408230396,40.4,80743.34,0.0,-0.99452,1e-05,0.63103]
[1778408235433,40.4,80738.74,0.0,-0.99456,1e-05,0.62646]
[1778408242480,40.4,80737.46,0.0,-0.99457,1e-05,0.62519]
[1778408246509,40.4,80732.3,0.0,-0.99462,1e-05,0.62011]
[1778408249593,40.4,80727.09,0.0,-0.99467,1e-05,0.61501]
[1778408255572,40.4,80727.79,0.0,-0.99468,1e-05,0.61391]
[1778408261616,40.4,80726.26,0.0,-0.99469,1e-05,0.61242]
[1778408266650,40.4,80725.93,0.0,-0.9947,1e-05,0.6121]
[1778408275712,40.4,80722.72,0.0,-0.99473,1e-05,0.60899]
[1778408285785,40.4,80722.58,0.0,-0.99473,1e-05,0.60885]
[1778408289873,40.4,80734.11,0.0,-0.99462,1e-05,0.62009]
[1778408290821,40.4,80733.76,0.0,-0.99462,1e-05,0.61974]
[1778408293842,40.4,80736.6,0.0,-0.9946,1e-05,0.62254]
[1778408298877,40.4,80735.05,0.0,-0.99461,1e-05,0.62101]
[1778408303912,40.4,80738.97,0.0,-0.99457,1e-05,0.62487]
[1778408308948,40.4,80741.53,0.0,-0.99455,1e-05,0.62741]
[1778408313982,40.4,80741.56,0.0,-0.99456,1e-05,0.62562]
[1778408319017,40.4,80744.03,0.0,-0.99454,1e-05,0.62807]
[1778408324052,40.4,80744.23,0.0,-0.99454,1e-05,0.62827]
[1778408326066,40.4,80738.6,0.0,-0.99459,1e-05,0.6227]
[1778408329089,40.4,80734.71,0.0,-0.99463,1e-05,0.61888]
[1778408334122,40.4,80739.66,0.0,-0.99458,1e-05,0.62375]
[1778408339158,40.4,80740.85,0.0,-0.99457,1e-05,0.62492]
[1778408344193,40.4,80744.81,0.0,-0.99453,1e-05,0.62885]
[1778408349228,40.4,80749.01,0.0,-0.99449,1e-05,0.63303]
[1778408354266,40.4,80751.06,0.0,-0.99447,1e-05,0.63508]
[1778408359300,40.4,80752.91,0.0,-0.99445,1e-05,0.63694]
[1778408364337,40.4,80757.48,0.0,-0.99441,1e-05,0.64154]
[1778408369371,40.4,80760.51,0.0,-0.99438,1e-05,0.64461]
[1778408373398,40.4,80755.29,0.0,-0.99445,1e-05,0.63749]
[1778408378434,40.4,80759.52,0.0,-0.99441,1e-05,0.64176]
[1778408383469,40.4,80757.13,0.0,-0.99443,1e-05,0.63935]
[1778408387497,40.4,80752.72,0.0,-0.99447,1e-05,0.63491]
[1778408392534,40.4,80745.95,0.0,-0.99454,1e-05,0.62816]
[1778408399581,40.4,80743.05,0.0,-0.99457,1e-05,0.62529]
[1778408410717,40.4,80740.98,0.0,-0.99459,1e-05,0.62324]
[1778408416702,40.4,80741.62,0.0,-0.99458,1e-05,0.62387]
[1778408421735,40.4,80742.62,0.0,-0.99457,1e-05,0.62486]
[1778408426771,40.4,80744.35,0.0,-0.99455,1e-05,0.62657]
[1778408431806,40.4,80746.3,0.0,-0.99455,1e-05,0.62669]
[1778408435834,40.4,80751.66,0.0,-0.9945,1e-05,0.63202]
[1778408436847,40.4,80758.31,0.0,-0.99443,1e-05,0.63869]
[1778408440928,40.4,80769.2,0.0,-0.99433,1e-05,0.64974]
[1778408444896,40.4,80769.91,0.0,-0.99432,1e-05,0.65047]
[1778408449931,40.4,80779.73,0.0,-0.99422,1e-05,0.66058]
[1778408454966,40.4,80776.87,0.0,-0.99425,1e-05,0.65762]
[1778408460005,40.4,80778.94,0.0,-0.99423,1e-05,0.65976]
[1778408461074,40.4,80785.41,0.0,-0.99416,1e-05,0.66649]
[1778408463023,40.4,80784.76,0.0,-0.99417,1e-05,0.66581]
[1778408465040,40.4,80792.49,0.0,-0.99409,1e-05,0.67391]
[1778408466046,40.4,80798.4,0.0,-0.99403,1e-05,0.68017]
[1778408470074,40.4,80806.73,0.0,-0.99394,1e-05,0.68906]
[1778408475109,40.4,80804.77,0.0,-0.99396,1e-05,0.68696]
[1778408477124,40.4,80802.67,0.0,-0.99398,1e-05,0.68471]
[1778408482158,40.4,80800.22,0.0,-0.99401,1e-05,0.6821]
[1778408487193,40.4,80800.76,0.0,-0.994,1e-05,0.68268]
[1778408492230,40.4,80799.69,0.0,-0.99403,1e-05,0.67961]
[1778408497266,40.4,80799.41,0.0,-0.99403,1e-05,0.67931]
[1778408504315,40.4,80799.26,0.0,-0.99404,1e-05,0.67915]
[1778408509350,40.4,80796.58,0.0,-0.99406,1e-05,0.67631]
[1778408514385,40.4,80794.41,0.0,-0.99409,1e-05,0.67402]
[1778408519419,40.4,80794.16,0.0,-0.99409,1e-05,0.67376]
[1778408521496,40.4,80787.41,0.0,-0.99416,1e-05,0.66667]
[1778408527479,40.4,80788.49,0.0,-0.99415,1e-05,0.6678]
[1778408532513,40.4,80789.8,0.0,-0.99413,1e-05,0.66918]
[1778408537549,40.4,80789.99,0.0,-0.99413,1e-05,0.66937]
[1778408542583,40.4,80791.04,0.0,-0.99412,1e-05,0.67048]
[1778408547618,40.4,80790.29,0.0,-0.99413,1e-05,0.66969]
[1778408552658,40.4,80790.69,0.0,-0.99414,1e-05,0.6682]
[1778408557689,40.4,80792.79,0.0,-0.99412,1e-05,0.6704]
[1778408569769,40.4,80793.99,0.0,-0.99411,1e-05,0.67166]
[1778408574807,40.4,80793.87,0.0,-0.99411,1e-05,0.67154]
[1778408580850,40.4,80793.77,0.0,-0.99411,1e-05,0.67143]
[1778408586891,40.4,80793.75,0.0,-0.99411,1e-05,0.67141]
[1778408591987,40.4,80793.27,0.0,-0.99411,1e-05,0.67091]
[1778408598973,40.4,80793.27,0.0,-0.99411,1e-05,0.67091]
[1778408604011,40.4,80798.63,0.0,-0.99406,1e-05,0.67656]
[1778408609046,40.4,80802.44,0.0,-0.99402,1e-05,0.6806]
[1778408619117,40.4,80801.84,0.0,-0.99404,1e-05,0.67803]
[1778408624153,40.4,80800.29,0.0,-0.99406,1e-05,0.67639]
[1778408631201,40.4,80799.88,0.0,-0.99406,1e-05,0.67595]
[1778408636236,40.4,80800.4,0.0,-0.99406,1e-05,0.6765]
[1778408641275,40.4,80799.79,0.0,-0.99406,1e-05,0.67586]
[1778408645300,40.4,80795.28,0.0,-0.99411,1e-05,0.6711]
[1778408650336,40.4,80792.04,0.0,-0.99414,1e-05,0.66771]
[1778408655369,40.4,80792.14,0.0,-0.99414,1e-05,0.66781]
[1778408662505,40.4,80792.74,0.0,-0.99414,1e-05,0.66844]
[1778408668460,40.4,80793.45,0.0,-0.99413,1e-05,0.66918]
[1778408674502,40.4,80793.59,0.0,-0.99414,1e-05,0.66742]
[1778408679537,40.4,80799.18,0.0,-0.99409,1e-05,0.67329]
[1778408684571,40.4,80800.41,0.0,-0.99407,1e-05,0.67459]
[1778408691622,40.4,80799.5,0.0,-0.99408,1e-05,0.67363]
[1778408696658,40.4,80802.36,0.0,-0.99405,1e-05,0.67665]
[1778408701695,40.4,80802.19,0.0,-0.99405,1e-05,0.67647]
[1778408706726,40.4,80804.38,0.0,-0.99403,1e-05,0.67879]
[1778408712855,40.4,80803.17,0.0,-0.99404,1e-05,0.67751]
[1778408718814,40.4,80802.65,0.0,-0.99405,1e-05,0.67696]
[1778408723850,40.4,80802.31,0.0,-0.99405,1e-05,0.6766]
[1778408729891,40.4,80804.76,0.0,-0.99403,1e-05,0.6792]
[1778408734926,40.4,80802.19,0.0,-0.99407,1e-05,0.67455]
[1778408740968,40.4,80803.68,0.0,-0.99406,1e-05,0.67612]
[1778408746004,40.4,80801.34,0.0,-0.99408,1e-05,0.67365]
[1778408751043,40.4,80800.21,0.0,-0.99409,1e-05,0.67246]
[1778408763205,40.4,80799.9,0.0,-0.99409,1e-05,0.67213]
[1778408769169,40.4,80799.97,0.0,-0.99409,1e-05,0.6722]
[1778408776218,40.4,80799.65,0.0,-0.9941,1e-05,0.67187]
[1778408781256,40.4,80801.23,0.0,-0.99408,1e-05,0.67353]
[1778408786297,40.4,80800.98,0.0,-0.99408,1e-05,0.67327]
[1778408791332,40.4,80800.16,0.0,-0.99411,1e-05,0.67049]
[1778408796368,40.4,80800.39,0.0,-0.99411,1e-05,0.67073]
[1778408803489,40.4,80800.86,0.0,-0.9941,1e-05,0.67122]
[1778408812481,40.4,80801.49,0.0,-0.99409,1e-05,0.67189]
[1778408817516,40.4,80803.9,0.0,-0.99407,1e-05,0.67443]
[1778408820536,40.4,80808.04,0.0,-0.99403,1e-05,0.67881]
[1778408826578,40.4,80808.77,0.0,-0.99402,1e-05,0.67959]
[1778408831613,40.4,80808.57,0.0,-0.99402,1e-05,0.67938]
[1778408836648,40.4,80809.11,0.0,-0.99402,1e-05,0.67995]
[1778408842692,40.4,80809.04,0.0,-0.99402,1e-05,0.67988]
[1778408847727,40.4,80811.11,0.0,-0.99399,1e-05,0.68208]
[1778408853840,40.4,80810.79,0.0,-0.99401,1e-05,0.6798]
[1778408859813,40.4,80810.69,0.0,-0.99402,1e-05,0.67969]
[1778408864846,40.4,80810.84,0.0,-0.99401,1e-05,0.67985]
[1778408869880,40.4,80809.05,0.0,-0.99403,1e-05,0.67795]
[1778408874916,40.4,80810.04,0.0,-0.99402,1e-05,0.679]
[1778408880957,40.4,80810.1,0.0,-0.99402,1e-05,0.67907]
[1778408887000,40.4,80811.12,0.0,-0.99401,1e-05,0.68015]
[1778408892036,40.4,80812.1,0.0,-0.994,1e-05,0.68119]
[1778408897071,40.4,80811.76,0.0,-0.994,1e-05,0.68083]
[1778408902106,40.4,80812.09,0.0,-0.994,1e-05,0.68118]
[1778408907142,40.4,80812.44,0.0,-0.994,1e-05,0.68156]
[1778408912176,40.4,80814.93,0.0,-0.99399,1e-05,0.68227]
[1778408918218,40.4,80814.63,0.0,-0.99399,1e-05,0.68195]
[1778408923254,40.4,80814.51,0.0,-0.99399,1e-05,0.68182]
[1778408928288,40.4,80812.48,0.0,-0.99401,1e-05,0.67966]
[1778408933323,40.4,80812.61,0.0,-0.99401,1e-05,0.6798]
[1778408938357,40.4,80812.66,0.0,-0.99401,1e-05,0.67985]
[1778408943394,40.4,80812.99,0.0,-0.99401,1e-05,0.6802]
[1778408948429,40.4,80812.9,0.0,-0.99401,1e-05,0.68011]
[1778408954543,40.4,80812.3,0.0,-0.99402,1e-05,0.67947]
[1778408960513,40.4,80811.61,0.0,-0.99402,1e-05,0.67873]
[1778408965548,40.4,80810.88,0.0,-0.99403,1e-05,0.67796]
[1778408971590,40.4,80810.18,0.0,-0.99405,1e-05,0.67528]
[1778408976626,40.4,80808.75,0.0,-0.99407,1e-05,0.67377]
[1778408981662,40.4,80808.23,0.0,-0.99407,1e-05,0.67322]
[1778408986697,40.4,80807.92,0.0,-0.99408,1e-05,0.6729]
[1778408992739,40.4,80807.75,0.0,-0.99408,1e-05,0.67272]
[1778408997774,40.4,80807.4,0.0,-0.99408,1e-05,0.67235]
[1778409002809,40.4,80807.19,0.0,-0.99408,1e-05,0.67213]
[1778409007844,40.4,80806.73,0.0,-0.99409,1e-05,0.67164]
[1778409012880,40.4,80806.54,0.0,-0.99409,1e-05,0.67144]
[1778409017915,40.4,80806.19,0.0,-0.9941,1e-05,0.67107]
[1778409023956,40.4,80806.15,0.0,-0.9941,1e-05,0.67103]
[1778409028991,40.4,80805.99,0.0,-0.9941,1e-05,0.67086]
[1778409034026,40.4,80805.67,0.0,-0.99412,1e-05,0.6686]
[1778409039063,40.4,80805.57,0.0,-0.99412,1e-05,0.6685]
[1778409044099,40.4,80806.1,0.0,-0.99411,1e-05,0.66906]
[1778409049134,40.4,80805.55,0.0,-0.99412,1e-05,0.66848]
[1778409055246,40.4,80806.45,0.0,-0.99411,1e-05,0.66942]
[1778409062228,40.4,80806.17,0.0,-0.99411,1e-05,0.66913]
[1778409067263,40.4,80805.44,0.0,-0.99412,1e-05,0.66836]
[1778409072297,40.4,80805.0,0.0,-0.99412,1e-05,0.6679]
[1778409077334,40.4,80805.93,0.0,-0.99411,1e-05,0.66888]
[1778409082367,40.4,80804.09,0.0,-0.99413,1e-05,0.66695]
[1778409087404,40.4,80805.39,0.0,-0.99412,1e-05,0.66831]
[1778409092437,40.4,80806.14,0.0,-0.99413,1e-05,0.66718]
[1778409101504,40.4,80806.77,0.0,-0.99412,1e-05,0.66784]
[1778409106535,40.4,80809.28,0.0,-0.9941,1e-05,0.67048]
[1778409111572,40.4,80809.33,0.0,-0.9941,1e-05,0.67053]
[1778409118620,40.4,80809.11,0.0,-0.9941,1e-05,0.6703]
[1778409124664,40.4,80807.01,0.0,-0.99412,1e-05,0.66809]
[1778409131712,40.4,80807.72,0.0,-0.99411,1e-05,0.66884]
[1778409136751,40.4,80808.77,0.0,-0.9941,1e-05,0.66994]
[1778409141786,40.4,80808.64,0.0,-0.9941,1e-05,0.66981]
[1778409149842,40.4,80808.18,0.0,-0.99411,1e-05,0.66932]
[1778409156006,40.4,80807.29,0.0,-0.99413,1e-05,0.66647]
[1778409161928,40.4,80809.45,0.0,-0.99411,1e-05,0.66874]
[1778409166961,40.4,80807.03,0.0,-0.99414,1e-05,0.6662]
[1778409174010,40.4,80807.26,0.0,-0.99413,1e-05,0.66644]
[1778409181059,40.4,80803.89,0.0,-0.99417,1e-05,0.66291]
[1778409185087,40.4,80810.51,0.0,-0.9941,1e-05,0.66985]
[1778409189116,40.4,80811.82,0.0,-0.99409,1e-05,0.67123]
[1778409194150,40.4,80810.89,0.0,-0.9941,1e-05,0.67025]
[1778409199185,40.4,80810.9,0.0,-0.9941,1e-05,0.67026]
[1778409204220,40.4,80810.18,0.0,-0.9941,1e-05,0.6695]
[1778409212277,40.4,80812.43,0.0,-0.9941,1e-05,0.66995]
[1778409217311,40.4,80815.23,0.0,-0.99407,1e-05,0.6729]
[1778409222347,40.4,80817.34,0.0,-0.99405,1e-05,0.67513]
[1778409227382,40.4,80817.09,0.0,-0.99405,1e-05,0.67487]
[1778409232416,40.4,80819.1,0.0,-0.99403,1e-05,0.677]
[1778409237451,40.4,80819.81,0.0,-0.99402,1e-05,0.67775]
[1778409242487,40.4,80820.36,0.0,-0.99401,1e-05,0.67834]
[1778409248529,40.4,80821.33,0.0,-0.994,1e-05,0.67937]
[1778409253563,40.4,80822.14,0.0,-0.994,1e-05,0.68023]
[1778409258599,40.4,80826.79,0.0,-0.99395,1e-05,0.68521]
[1778409263633,40.4,80827.09,0.0,-0.99394,1e-05,0.68553]
[1778409268668,40.4,80826.6,0.0,-0.99395,1e-05,0.685]
[1778409274711,40.4,80826.54,0.0,-0.99397,1e-05,0.68298]
[1778409279745,40.4,80826.33,0.0,-0.99397,1e-05,0.68276]
[1778409284781,40.4,80825.0,0.0,-0.99398,1e-05,0.68134]
[1778409288808,40.4,80817.14,0.0,-0.99406,1e-05,0.67299]
[1778409293844,40.4,80813.77,0.0,-0.9941,1e-05,0.66943]
[1778409297004,40.4,80806.4,0.0,-0.99418,1e-05,0.66171]
[1778409299885,40.4,80802.26,0.0,-0.99422,1e-05,0.65741]
[1778409304921,40.4,80808.09,0.0,-0.99416,1e-05,0.66348]
[1778409309956,40.4,80809.43,0.0,-0.99414,1e-05,0.66488]
[1778409317145,40.4,80809.59,0.0,-0.99414,1e-05,0.66505]
[1778409324054,40.4,80810.02,0.0,-0.99414,1e-05,0.6655]
[1778409330095,40.4,80809.61,0.0,-0.99414,1e-05,0.66507]
[1778409335130,40.4,80808.5,0.0,-0.99417,1e-05,0.66199]
[1778409340277,40.4,80808.45,0.0,-0.99417,1e-05,0.66194]
[1778409345312,40.4,80810.03,0.0,-0.99415,1e-05,0.66359]
[1778409350347,40.4,80811.46,0.0,-0.99414,1e-05,0.66509]
[1778409355381,40.4,80811.75,0.0,-0.99414,1e-05,0.66539]
[1778409365453,40.4,80812.59,0.0,-0.99413,1e-05,0.66627]
[1778409374515,40.4,80813.66,0.0,-0.99412,1e-05,0.66739]
[1778409385589,40.4,80814.94,0.0,-0.9941,1e-05,0.66874]
[1778409390627,40.4,80815.63,0.0,-0.9941,1e-05,0.66946]
[1778409395663,40.4,80815.35,0.0,-0.99412,1e-05,0.66725]
[1778409405735,40.4,80816.55,0.0,-0.9941,1e-05,0.66851]
[1778409412786,40.4,80812.71,0.0,-0.99414,1e-05,0.66448]
[1778409417845,40.4,80810.39,0.0,-0.99417,1e-05,0.66205]
[1778409425874,40.4,80810.48,0.0,-0.99417,1e-05,0.66215]
[1778409434937,40.4,80810.82,0.0,-0.99416,1e-05,0.6625]
[1778409439973,40.4,80811.31,0.0,-0.99416,1e-05,0.66301]
[1778409445013,40.4,80811.99,0.0,-0.99415,1e-05,0.66372]
[1778409450042,40.4,80812.74,0.0,-0.99414,1e-05,0.66451]
[1778409455078,40.4,80815.03,0.0,-0.99414,1e-05,0.66499]
[1778409460112,40.4,80814.42,0.0,-0.99414,1e-05,0.66435]
[1778409465148,40.4,80814.08,0.0,-0.99415,1e-05,0.66399]
[1778409471190,40.4,80811.77,0.0,-0.99417,1e-05,0.66158]
[1778409477235,40.4,80811.91,0.0,-0.99417,1e-05,0.66173]
[1778409482266,40.4,80812.07,0.0,-0.99417,1e-05,0.66189]
[1778409487302,40.4,80812.18,0.0,-0.99417,1e-05,0.66201]
[1778409492336,40.4,80811.18,0.0,-0.99418,1e-05,0.66097]
[1778409497372,40.4,80807.87,0.0,-0.99421,1e-05,0.65752]
[1778409503414,40.4,80805.96,0.0,-0.99423,1e-05,0.65554]
[1778409508476,40.4,80807.38,0.0,-0.99421,1e-05,0.65702]
[1778409515497,40.4,80807.92,0.0,-0.99423,1e-05,0.65567]
[1778409520532,40.4,80808.98,0.0,-0.99421,1e-05,0.65677]
[1778409528637,40.4,80811.92,0.0,-0.99418,1e-05,0.65983]
[1778409535637,40.4,80810.52,0.0,-0.9942,1e-05,0.65837]
[1778409541683,40.4,80810.62,0.0,-0.9942,1e-05,0.65847]
[1778409548776,40.4,80810.39,0.0,-0.9942,1e-05,0.65823]
[1778409554771,40.4,80810.36,0.0,-0.9942,1e-05,0.6582]
[1778409560814,40.4,80810.32,0.0,-0.9942,1e-05,0.65816]
[1778409567862,40.4,80810.53,0.0,-0.9942,1e-05,0.65838]
[1778409573906,40.4,80809.77,0.0,-0.99422,1e-05,0.65569]
[1778409578987,40.4,80809.89,0.0,-0.99422,1e-05,0.65581]
[1778409589056,40.4,80810.18,0.0,-0.99422,1e-05,0.65611]
[1778409595053,40.4,80812.68,0.0,-0.99419,1e-05,0.65871]
[1778409602102,40.4,80809.03,0.0,-0.99423,1e-05,0.65492]
[1778409607141,40.4,80808.63,0.0,-0.99423,1e-05,0.65451]
[1778409613179,40.4,80808.44,0.0,-0.99424,1e-05,0.65431]
[1778409618216,40.4,80808.86,0.0,-0.99423,1e-05,0.65475]
[1778409623250,40.4,80808.79,0.0,-0.99423,1e-05,0.65467]
[1778409628287,40.4,80808.64,0.0,-0.99423,1e-05,0.65452]
[1778409633322,40.4,80806.69,0.0,-0.99427,1e-05,0.65061]
[1778409638357,40.4,80808.55,0.0,-0.99425,1e-05,0.65253]
[1778409643393,40.4,80805.65,0.0,-0.99428,1e-05,0.64954]
[1778409649477,40.4,80805.22,0.0,-0.99429,1e-05,0.6491]
[1778409659548,40.4,80805.4,0.0,-0.99428,1e-05,0.64928]
[1778409669618,40.4,80805.09,0.0,-0.99429,1e-05,0.64896]
[1778409675617,40.4,80805.29,0.0,-0.99428,1e-05,0.64917]
[1778409680651,40.4,80804.86,0.0,-0.99429,1e-05,0.64873]
[1778409685687,40.4,80803.85,0.0,-0.9943,1e-05,0.64769]
[1778409690722,40.4,80802.2,0.0,-0.99432,1e-05,0.646]
[1778409697772,40.4,80799.89,0.0,-0.99435,1e-05,0.64176]
[1778409704819,40.4,80800.13,0.0,-0.99435,1e-05,0.64201]
[1778409709898,40.4,80800.93,0.0,-0.99434,1e-05,0.64282]
[1778409719969,40.4,80800.22,0.0,-0.99435,1e-05,0.6421]
[1778409730039,40.4,80800.73,0.0,-0.99435,1e-05,0.64262]
[1778409740109,40.4,80800.09,0.0,-0.99435,1e-05,0.64197]
[1778409747115,40.4,80799.5,0.0,-0.99436,1e-05,0.64137]
[1778409752150,40.4,80798.35,0.0,-0.99439,1e-05,0.63833]
[1778409757185,40.4,80797.22,0.0,-0.9944,1e-05,0.63718]
[1778409762220,40.4,80797.32,0.0,-0.9944,1e-05,0.63728]
[1778409768262,40.4,80797.63,0.0,-0.99439,1e-05,0.6376]
[1778409773297,40.4,80798.85,0.0,-0.99438,1e-05,0.63883]
[1778409778332,40.4,80798.58,0.0,-0.99438,1e-05,0.63856]
[1778409783368,40.4,80799.11,0.0,-0.99438,1e-05,0.6391]
[1778409790460,40.4,80797.9,0.0,-0.99439,1e-05,0.63787]
[1778409797462,40.4,80797.9,0.0,-0.99439,1e-05,0.63787]
[1778409803515,40.4,80797.34,0.0,-0.9944,1e-05,0.6373]
[1778409805521,40.4,80792.3,0.0,-0.99445,1e-05,0.63222]
[1778409810606,40.4,80790.29,0.0,-0.99447,1e-05,0.6302]
[1778409816599,40.4,80788.72,0.0,-0.9945,1e-05,0.62678]
[1778409822642,40.4,80788.86,0.0,-0.9945,1e-05,0.62692]
[1778409827676,40.4,80784.7,0.0,-0.99454,1e-05,0.62278]
[1778409832711,40.4,80784.22,0.0,-0.99454,1e-05,0.6223]
[1778409839759,40.4,80783.72,0.0,-0.99455,1e-05,0.6218]
[1778409845804,40.4,80783.89,0.0,-0.99454,1e-05,0.62197]
[1778409850887,40.4,80784.01,0.0,-0.99454,1e-05,0.62209]
[1778409856883,40.4,80784.46,0.0,-0.99454,1e-05,0.62254]
[1778409858894,40.4,80779.04,0.0,-0.99459,1e-05,0.61718]
[1778409863930,40.4,80779.06,0.0,-0.99459,1e-05,0.6172]
[1778409868964,40.4,80780.14,0.0,-0.99458,1e-05,0.61826]
[1778409873998,40.4,80783.52,0.0,-0.99456,1e-05,0.61977]
[1778409878026,40.4,80790.28,0.0,-0.9945,1e-05,0.62649]
[1778409881098,40.4,80802.35,0.0,-0.99438,1e-05,0.63864]
[1778409883063,40.4,80802.64,0.0,-0.99438,1e-05,0.63894]
[1778409887091,40.4,80806.48,0.0,-0.99434,1e-05,0.64284]
[1778409892126,40.4,80803.66,0.0,-0.99437,1e-05,0.63997]
[1778409897163,40.4,80804.15,0.0,-0.99436,1e-05,0.64047]
[1778409902197,40.4,80805.04,0.0,-0.99435,1e-05,0.64138]
[1778409907231,40.4,80802.1,0.0,-0.99438,1e-05,0.63839]
[1778409912267,40.4,80798.51,0.0,-0.99442,1e-05,0.63475]
[1778409917303,40.4,80799.18,0.0,-0.99441,1e-05,0.63543]
[1778409922336,40.4,80799.89,0.0,-0.9944,1e-05,0.63615]
[1778409928379,40.4,80802.59,0.0,-0.99438,1e-05,0.63889]
[1778409933414,40.4,80803.81,0.0,-0.99438,1e-05,0.63825]
[1778409938450,40.4,80801.19,0.0,-0.99441,1e-05,0.6356]
[1778409943483,40.4,80801.6,0.0,-0.9944,1e-05,0.63601]
[1778409951591,40.4,80802.05,0.0,-0.9944,1e-05,0.63647]
[1778409958589,40.4,80802.71,0.0,-0.99439,1e-05,0.63713]
[1778409963626,40.4,80803.01,0.0,-0.99439,1e-05,0.63744]
[1778409968662,40.4,80803.26,0.0,-0.99439,1e-05,0.63769]
[1778409973697,40.4,80803.46,0.0,-0.99438,1e-05,0.6379]
[1778409978730,40.4,80807.57,0.0,-0.99434,1e-05,0.64207]
[1778409983767,40.4,80807.57,0.0,-0.99434,1e-05,0.64207]
[1778409988801,40.4,80807.7,0.0,-0.99434,1e-05,0.64221]
[1778409995851,40.4,80807.55,0.0,-0.99436,1e-05,0.64017]
[1778410000884,40.4,80808.52,0.0,-0.99435,1e-05,0.64116]
[1778410005920,40.4,80808.16,0.0,-0.99435,1e-05,0.6408]
[1778410012012,40.4,80810.94,0.0,-0.99432,1e-05,0.64363]
[1778410018004,40.4,80810.48,0.0,-0.99433,1e-05,0.64316]
[1778410024048,40.4,80808.57,0.0,-0.99435,1e-05,0.64121]
[1778410029083,40.4,80809.01,0.0,-0.99434,1e-05,0.64166]
[1778410034118,40.4,80808.76,0.0,-0.99435,1e-05,0.64141]
[1778410039153,40.4,80808.52,0.0,-0.99435,1e-05,0.64116]
[1778410045195,40.4,80808.47,0.0,-0.99435,1e-05,0.64111]
[1778410052292,40.4,80808.34,0.0,-0.99437,1e-05,0.6391]
[1778410060306,40.4,80807.87,0.0,-0.99437,1e-05,0.63862]
[1778410068361,40.4,80807.66,0.0,-0.99437,1e-05,0.63841]
[1778410073396,40.4,80809.56,0.0,-0.99435,1e-05,0.64034]
[1778410078432,40.4,80809.18,0.0,-0.99436,1e-05,0.63995]
[1778410085481,40.4,80806.66,0.0,-0.99438,1e-05,0.63739]
[1778410090516,40.4,80806.61,0.0,-0.99438,1e-05,0.63734]
[1778410095551,40.4,80802.9,0.0,-0.99442,1e-05,0.63359]
[1778410100587,40.4,80802.21,0.0,-0.99443,1e-05,0.63289]
[1778410105630,40.4,80807.77,0.0,-0.99437,1e-05,0.63852]
[1778410111672,40.4,80806.93,0.0,-0.9944,1e-05,0.6358]
[1778410116707,40.4,80805.94,0.0,-0.99441,1e-05,0.63479]
[1778410122783,40.4,80805.63,0.0,-0.99441,1e-05,0.63448]
[1778410127784,40.4,80806.63,0.0,-0.9944,1e-05,0.63549]
[1778410132854,40.4,80805.8,0.0,-0.99441,1e-05,0.63465]
[1778410142924,40.4,80805.76,0.0,-0.99441,1e-05,0.63461]
[1778410147925,40.4,80805.29,0.0,-0.99441,1e-05,0.63414]
[1778410152994,40.4,80805.07,0.0,-0.99442,1e-05,0.63391]
[1778410161018,40.4,80805.07,0.0,-0.99442,1e-05,0.63391]
[1778410166053,40.4,80802.9,0.0,-0.99444,1e-05,0.63173]
[1778410171087,40.4,80804.66,0.0,-0.99444,1e-05,0.63164]
[1778410176122,40.4,80803.45,0.0,-0.99445,1e-05,0.63042]
[1778410181158,40.4,80802.56,0.0,-0.99446,1e-05,0.62952]
[1778410187199,40.4,80800.6,0.0,-0.99448,1e-05,0.62756]
[1778410192234,40.4,80801.57,0.0,-0.99447,1e-05,0.62853]
[1778410197269,40.4,80801.99,0.0,-0.99446,1e-05,0.62895]
[1778410202306,40.4,80801.64,0.0,-0.99447,1e-05,0.6286]
[1778410208346,40.4,80802.19,0.0,-0.99446,1e-05,0.62915]
[1778410213419,40.4,80802.07,0.0,-0.99446,1e-05,0.62903]
[1778410219422,40.4,80801.91,0.0,-0.99446,1e-05,0.62887]
[1778410224459,40.4,80802.78,0.0,-0.99445,1e-05,0.62974]
[1778410229493,40.4,80802.95,0.0,-0.99445,1e-05,0.62992]
[1778410234528,40.4,80803.17,0.0,-0.99447,1e-05,0.62828]
[1778410239563,40.4,80806.72,0.0,-0.99443,1e-05,0.63185]
[1778410244601,40.4,80806.6,0.0,-0.99443,1e-05,0.63172]
[1778410249633,40.4,80808.29,0.0,-0.99442,1e-05,0.63343]
[1778410257689,40.4,80805.2,0.0,-0.99445,1e-05,0.63032]
[1778410262727,40.4,80804.98,0.0,-0.99445,1e-05,0.63009]
[1778410267759,40.4,80805.14,0.0,-0.99445,1e-05,0.63026]
[1778410273844,40.4,80804.96,0.0,-0.99445,1e-05,0.63007]
[1778410283922,40.4,80804.67,0.0,-0.99445,1e-05,0.62978]
[1778410289916,40.4,80803.25,0.0,-0.99447,1e-05,0.62836]
[1778410294951,40.4,80801.62,0.0,-0.9945,1e-05,0.62487]
[1778410299986,40.4,80802.12,0.0,-0.99449,1e-05,0.62537]
[1778410303009,40.4,80808.1,0.0,-0.99443,1e-05,0.63137]
[1778410309053,40.4,80809.87,0.0,-0.99442,1e-05,0.63316]
[1778410314139,40.4,80811.36,0.0,-0.9944,1e-05,0.63466]
[1778410318117,40.4,80818.05,0.0,-0.99433,1e-05,0.64146]
[1778410323152,40.4,80818.6,0.0,-0.99433,1e-05,0.64202]
[1778410328185,40.4,80819.27,0.0,-0.99432,1e-05,0.64271]
[1778410333223,40.4,80826.82,0.0,-0.99425,1e-05,0.65046]
[1778410334229,40.4,80828.49,0.0,-0.99423,1e-05,0.65219]
[1778410339265,40.4,80827.96,0.0,-0.99423,1e-05,0.65164]
[1778410344353,40.4,80828.97,0.0,-0.99422,1e-05,0.65269]
[1778410350343,40.4,80836.34,0.0,-0.99415,1e-05,0.66036]
[1778410351349,40.4,80837.59,0.0,-0.99415,1e-05,0.65974]
[1778410353362,40.4,80842.52,0.0,-0.9941,1e-05,0.66491]
[1778410358399,40.4,80842.83,0.0,-0.9941,1e-05,0.66523]
[1778410364493,40.4,80843.04,0.0,-0.99409,1e-05,0.66545]
[1778410370481,40.4,80842.11,0.0,-0.9941,1e-05,0.66448]
[1778410375517,40.4,80841.3,0.0,-0.99411,1e-05,0.66362]
[1778410382568,40.4,80842.38,0.0,-0.9941,1e-05,0.66476]
[1778410388610,40.4,80842.97,0.0,-0.9941,1e-05,0.66538]
[1778410394652,40.4,80843.79,0.0,-0.99409,1e-05,0.66624]
[1778410395659,40.4,80852.12,0.0,-0.994,1e-05,0.67507]
[1778410396667,40.4,80857.86,0.0,-0.99394,1e-05,0.68121]
[1778410400700,40.4,80863.62,0.0,-0.99388,1e-05,0.68742]
[1778410401702,40.4,80870.4,0.0,-0.9938,1e-05,0.69479]
[1778410405729,40.4,80881.06,0.0,-0.99368,1e-05,0.70651]
[1778410411770,40.4,80881.23,0.0,-0.9937,1e-05,0.70467]
[1778410416806,40.4,80884.36,0.0,-0.99367,1e-05,0.70814]
[1778410422851,40.4,80884.55,0.0,-0.99366,1e-05,0.70835]
[1778410427883,40.4,80878.88,0.0,-0.99373,1e-05,0.70208]
[1778410432919,40.4,80873.92,0.0,-0.99378,1e-05,0.69663]
[1778410434984,40.4,80866.85,0.0,-0.99386,1e-05,0.68893]
[1778410440974,40.4,80867.2,0.0,-0.99385,1e-05,0.68931]
[1778410446010,40.4,80867.03,0.0,-0.99386,1e-05,0.68913]
[1778410452052,40.4,80869.88,0.0,-0.99383,1e-05,0.69222]
[1778410455124,40.4,80878.79,0.0,-0.99373,1e-05,0.70198]
[1778410456086,40.4,80878.79,0.0,-0.99373,1e-05,0.70198]
[1778410461115,40.4,80878.36,0.0,-0.99373,1e-05,0.70151]
[1778410467158,40.4,80881.04,0.0,-0.9937,1e-05,0.70446]
[1778410472193,40.4,80878.31,0.0,-0.99375,1e-05,0.69943]
[1778410477228,40.4,80877.73,0.0,-0.99376,1e-05,0.6988]
[1778410484275,40.4,80875.21,0.0,-0.99378,1e-05,0.69604]
[1778410489311,40.4,80875.3,0.0,-0.99378,1e-05,0.69613]
[1778410495408,40.4,80875.31,0.0,-0.99378,1e-05,0.69615]
[1778410501396,40.4,80874.53,0.0,-0.99379,1e-05,0.69529]
[1778410506430,40.4,80875.04,0.0,-0.99379,1e-05,0.69585]
[1778410512473,40.4,80875.13,0.0,-0.99379,1e-05,0.69595]
[1778410524557,40.4,80875.89,0.0,-0.99378,1e-05,0.69678]
[1778410530602,40.4,80876.29,0.0,-0.99377,1e-05,0.69722]
[1778410535688,40.4,80876.83,0.0,-0.99378,1e-05,0.6958]
[1778410545758,40.4,80876.46,0.0,-0.99379,1e-05,0.6954]
[1778410551749,40.4,80876.72,0.0,-0.99379,1e-05,0.69568]
[1778410556786,40.4,80880.23,0.0,-0.99375,1e-05,0.69953]
[1778410565847,40.4,80879.28,0.0,-0.99376,1e-05,0.69849]
[1778410574914,40.4,80877.8,0.0,-0.99377,1e-05,0.69686]
[1778410579945,40.4,80877.01,0.0,-0.99378,1e-05,0.696]
[1778410586038,40.4,80876.33,0.0,-0.99379,1e-05,0.69525]
[1778410596108,40.4,80875.89,0.0,-0.99381,1e-05,0.69277]
[1778410602099,40.4,80875.83,0.0,-0.99381,1e-05,0.6927]
[1778410613177,40.4,80875.69,0.0,-0.99381,1e-05,0.69255]
[1778410622240,40.4,80875.08,0.0,-0.99382,1e-05,0.69189]
[1778410627275,40.4,80879.9,0.0,-0.99377,1e-05,0.69715]
[1778410632315,40.4,80879.79,0.0,-0.99377,1e-05,0.69703]
[1778410637344,40.4,80880.6,0.0,-0.99376,1e-05,0.69792]
[1778410642380,40.4,80880.65,0.0,-0.99376,1e-05,0.69797]
[1778410648421,40.4,80881.78,0.0,-0.99375,1e-05,0.69921]
[1778410653457,40.4,80881.41,0.0,-0.99377,1e-05,0.69679]
[1778410659500,40.4,80880.74,0.0,-0.99378,1e-05,0.69606]
[1778410664535,40.4,80881.29,0.0,-0.99377,1e-05,0.69666]
[1778410669571,40.4,80880.69,0.0,-0.99378,1e-05,0.696]
[1778410674605,40.4,80878.98,0.0,-0.9938,1e-05,0.69413]
[1778410679641,40.4,80879.78,0.0,-0.99379,1e-05,0.69501]
[1778410684676,40.4,80880.91,0.0,-0.99377,1e-05,0.69625]
[1778410689711,40.4,80879.94,0.0,-0.99379,1e-05,0.69518]
[1778410694746,40.4,80881.78,0.0,-0.99377,1e-05,0.6972]
[1778410699781,40.4,80882.03,0.0,-0.99376,1e-05,0.69747]
[1778410704818,40.4,80882.23,0.0,-0.99376,1e-05,0.69769]
[1778410712873,40.4,80884.02,0.0,-0.99376,1e-05,0.69764]
[1778410717910,40.4,80884.28,0.0,-0.99376,1e-05,0.69793]
[1778410722944,40.4,80883.97,0.0,-0.99376,1e-05,0.69759]
[1778410732009,40.4,80883.09,0.0,-0.99377,1e-05,0.69662]
[1778410737089,40.4,80882.72,0.0,-0.99377,1e-05,0.69622]
[1778410744091,40.4,80882.61,0.0,-0.99377,1e-05,0.69609]
[1778410749126,40.4,80882.88,0.0,-0.99377,1e-05,0.69639]
[1778410754161,40.4,80882.52,0.0,-0.99377,1e-05,0.696]
[1778410759198,40.4,80882.23,0.0,-0.99378,1e-05,0.69568]
[1778410764235,40.4,80881.91,0.0,-0.99378,1e-05,0.69533]
[1778410769271,40.4,80884.08,0.0,-0.99376,1e-05,0.69771]
[1778410774306,40.4,80881.27,0.0,-0.99381,1e-05,0.69262]
[1778410780350,40.4,80881.34,0.0,-0.9938,1e-05,0.6927]
[1778410785385,40.4,80881.34,0.0,-0.9938,1e-05,0.6927]
[1778410791426,40.4,80881.37,0.0,-0.9938,1e-05,0.69273]
[1778410796465,40.4,80876.55,0.0,-0.99386,1e-05,0.68749]
[1778410801500,40.4,80874.62,0.0,-0.99388,1e-05,0.68539]
[1778410806535,40.4,80878.57,0.0,-0.99384,1e-05,0.68968]
[1778410811571,40.4,80877.62,0.0,-0.99385,1e-05,0.68865]
[1778410816609,40.4,80877.47,0.0,-0.99385,1e-05,0.68848]
[1778410821645,40.4,80875.83,0.0,-0.99386,1e-05,0.6867]
[1778410827728,40.4,80874.53,0.0,-0.99388,1e-05,0.6853]
[1778410833733,40.4,80874.32,0.0,-0.9939,1e-05,0.68308]
[1778410838767,40.4,80876.64,0.0,-0.99387,1e-05,0.68559]
[1778410843804,40.4,80873.79,0.0,-0.9939,1e-05,0.68251]
[1778410848837,40.4,80873.66,0.0,-0.99391,1e-05,0.68237]
[1778410855886,40.4,80873.94,0.0,-0.9939,1e-05,0.68267]
[1778410860921,40.4,80874.65,0.0,-0.99389,1e-05,0.68344]
[1778410865956,40.4,80874.65,0.0,-0.99389,1e-05,0.68344]
[1778410871998,40.4,80875.0,0.0,-0.99389,1e-05,0.68381]
[1778410877033,40.4,80875.19,0.0,-0.99389,1e-05,0.68402]
[1778410881062,40.4,80882.08,0.0,-0.99381,1e-05,0.6915]
[1778410886097,40.4,80881.96,0.0,-0.99382,1e-05,0.69136]
[1778410891131,40.4,80882.58,0.0,-0.99383,1e-05,0.69003]
[1778410896168,40.4,80885.05,0.0,-0.9938,1e-05,0.69273]
[1778410901202,40.4,80884.62,0.0,-0.9938,1e-05,0.69226]
[1778410906237,40.4,80887.37,0.0,-0.99377,1e-05,0.69526]
[1778410911272,40.4,80898.7,0.0,-0.99365,1e-05,0.70777]
[1778410917315,40.4,80901.16,0.0,-0.99362,1e-05,0.71051]
[1778410922350,40.4,80905.77,0.0,-0.99357,1e-05,0.71566]
[1778410923356,40.4,80910.42,0.0,-0.99352,1e-05,0.7209]
[1778410924364,40.4,80914.46,0.0,-0.99347,1e-05,0.72547]
[1778410926377,40.4,80925.27,0.0,-0.99334,1e-05,0.73782]
[1778410931414,40.4,80923.68,0.0,-0.99336,1e-05,0.736]
[1778410933427,40.4,80915.33,0.0,-0.99346,1e-05,0.72646]
[1778410938500,40.4,80910.46,0.0,-0.99352,1e-05,0.72094]
[1778410941482,40.4,80919.93,0.0,-0.99341,1e-05,0.7317]
[1778410942489,40.4,80924.85,0.0,-0.99335,1e-05,0.73734]
[1778410943497,40.4,80930.85,0.0,-0.99328,1e-05,0.74427]
[1778410948570,40.4,80931.18,0.0,-0.99328,1e-05,0.74465]
[1778410954573,40.4,80942.76,0.0,-0.99316,1e-05,0.75604]
[1778410955581,40.4,80949.6,0.0,-0.99308,1e-05,0.76411]
[1778410956588,40.4,80952.91,0.0,-0.99304,1e-05,0.76804]
[1778410961627,40.4,80947.71,0.0,-0.9931,1e-05,0.76187]
[1778410963641,40.4,80937.19,0.0,-0.99322,1e-05,0.74952]
[1778410964644,40.4,80935.85,0.0,-0.99324,1e-05,0.74796]
[1778410969680,40.4,80939.24,0.0,-0.9932,1e-05,0.75191]
[1778410974717,40.4,80936.37,0.0,-0.99323,1e-05,0.74856]
[1778410977739,40.4,80933.7,0.0,-0.99326,1e-05,0.74546]
[1778410983782,40.4,80932.88,0.0,-0.99327,1e-05,0.7445]
[1778410988855,40.4,80933.01,0.0,-0.99327,1e-05,0.74465]
[1778410994858,40.4,80933.34,0.0,-0.99327,1e-05,0.74504]
[1778411000904,40.4,80933.02,0.0,-0.99327,1e-05,0.74467]
[1778411005937,40.4,80935.95,0.0,-0.99324,1e-05,0.74807]
[1778411010973,40.4,80938.36,0.0,-0.99321,1e-05,0.75088]
[1778411012987,40.4,80942.93,0.0,-0.99317,1e-05,0.75409]
[1778411015002,40.4,80946.11,0.0,-0.99314,1e-05,0.75783]
[1778411020041,40.4,80945.57,0.0,-0.99314,1e-05,0.7572]
[1778411025070,40.4,80946.16,0.0,-0.99314,1e-05,0.75789]
[1778411030105,40.4,80947.59,0.0,-0.99312,1e-05,0.75958]
[1778411035140,40.4,80947.71,0.0,-0.99312,1e-05,0.75972]
[1778411042189,40.4,80948.44,0.0,-0.99311,1e-05,0.76058]
[1778411045210,40.4,80943.02,0.0,-0.99317,1e-05,0.7542]
[1778411051252,40.4,80940.13,0.0,-0.99321,1e-05,0.75082]
[1778411056287,40.4,80941.17,0.0,-0.9932,1e-05,0.75203]
[1778411059350,40.4,80936.16,0.0,-0.99325,1e-05,0.74619]
[1778411061325,40.4,80934.37,0.0,-0.99328,1e-05,0.74411]
[1778411064343,40.4,80927.42,0.0,-0.99336,1e-05,0.73609]
[1778411069420,40.4,80926.43,0.0,-0.99337,1e-05,0.73495]
[1778411075420,40.4,80925.08,0.0,-0.9934,1e-05,0.73131]
[1778411081462,40.4,80921.74,0.0,-0.99344,1e-05,0.72749]
[1778411086496,40.4,80918.07,0.0,-0.99348,1e-05,0.72333]
[1778411091532,40.4,80915.2,0.0,-0.99352,1e-05,0.72008]
[1778411098582,40.4,80912.73,0.0,-0.99354,1e-05,0.7173]
[1778411102610,40.4,80907.35,0.0,-0.9936,1e-05,0.71126]
[1778411107646,40.4,80906.41,0.0,-0.99362,1e-05,0.71021]
[1778411112680,40.4,80905.8,0.0,-0.99362,1e-05,0.70953]
[1778411119770,40.4,80904.18,0.0,-0.99364,1e-05,0.70773]
[1778411127786,40.4,80904.21,0.0,-0.99364,1e-05,0.70776]
[1778411132820,40.4,80903.18,0.0,-0.99367,1e-05,0.70458]
[1778411137855,40.4,80902.84,0.0,-0.99367,1e-05,0.7042]
[1778411145911,40.4,80903.71,0.0,-0.99366,1e-05,0.70516]
[1778411151953,40.4,80901.36,0.0,-0.99369,1e-05,0.70256]
[1778411156992,40.4,80899.97,0.0,-0.99371,1e-05,0.70102]
[1778411162040,40.4,80898.95,0.0,-0.99372,1e-05,0.6999]
[1778411167073,40.4,80894.3,0.0,-0.99377,1e-05,0.69479]
[1778411172109,40.4,80897.43,0.0,-0.99373,1e-05,0.69822]
[1778411177144,40.4,80896.6,0.0,-0.99374,1e-05,0.69731]
[1778411183186,40.4,80897.16,0.0,-0.99374,1e-05,0.69793]
[1778411189228,40.4,80898.61,0.0,-0.99372,1e-05,0.69952]
[1778411194263,40.4,80899.08,0.0,-0.99373,1e-05,0.69801]
[1778411200335,40.4,80899.99,0.0,-0.99372,1e-05,0.69901]
[1778411205341,40.4,80905.05,0.0,-0.99367,1e-05,0.70461]
[1778411210405,40.4,80907.45,0.0,-0.99364,1e-05,0.70727]
[1778411214405,40.4,80912.37,0.0,-0.99358,1e-05,0.71277]
[1778411220475,40.4,80912.92,0.0,-0.99358,1e-05,0.71338]
[1778411228503,40.4,80913.22,0.0,-0.99357,1e-05,0.71372]
[1778411234545,40.4,80912.53,0.0,-0.99358,1e-05,0.71295]
[1778411239579,40.4,80912.79,0.0,-0.99358,1e-05,0.71324]
[1778411244616,40.4,80914.09,0.0,-0.99356,1e-05,0.7147]
[1778411249650,40.4,80914.44,0.0,-0.99356,1e-05,0.71509]
[1778411254686,40.4,80914.34,0.0,-0.99358,1e-05,0.71291]
[1778411260756,40.4,80913.86,0.0,-0.99359,1e-05,0.71238]
[1778411266769,40.4,80913.42,0.0,-0.99359,1e-05,0.71188]
[1778411271804,40.4,80911.78,0.0,-0.99361,1e-05,0.71005]
[1778411279861,40.4,80910.98,0.0,-0.99362,1e-05,0.70916]
[1778411284895,40.4,80909.96,0.0,-0.99363,1e-05,0.70802]
[1778411289931,40.4,80909.26,0.0,-0.99364,1e-05,0.70724]
[1778411294965,40.4,80906.24,0.0,-0.99367,1e-05,0.70388]
[1778411300001,40.4,80902.08,0.0,-0.99372,1e-05,0.69929]
[1778411302014,40.4,80901.04,0.0,-0.99373,1e-05,0.69814]
[1778411307049,40.4,80903.39,0.0,-0.9937,1e-05,0.70073]
[1778411312084,40.4,80902.33,0.0,-0.99373,1e-05,0.69753]
[1778411317120,40.4,80902.85,0.0,-0.99373,1e-05,0.6981]
[1778411322155,40.4,80903.09,0.0,-0.99372,1e-05,0.69837]
[1778411327189,40.4,80900.04,0.0,-0.99376,1e-05,0.69501]
[1778411331246,40.4,80894.2,0.0,-0.99382,1e-05,0.68863]
[1778411337260,40.4,80892.59,0.0,-0.99384,1e-05,0.68688]
[1778411342295,40.4,80891.03,0.0,-0.99386,1e-05,0.68518]
[1778411347330,40.4,80893.54,0.0,-0.99383,1e-05,0.68791]
[1778411352366,40.4,80892.07,0.0,-0.99385,1e-05,0.68631]
[1778411357400,40.4,80892.38,0.0,-0.99384,1e-05,0.68665]
[1778411362435,40.4,80890.98,0.0,-0.99386,1e-05,0.68513]
[1778411367472,40.4,80888.58,0.0,-0.99388,1e-05,0.68253]
[1778411373512,40.4,80888.43,0.0,-0.9939,1e-05,0.68037]
[1778411378547,40.4,80888.24,0.0,-0.9939,1e-05,0.68017]
[1778411383582,40.4,80885.94,0.0,-0.99393,1e-05,0.67769]
[1778411388622,40.4,80880.4,0.0,-0.99399,1e-05,0.67176]
[1778411393655,40.4,80882.51,0.0,-0.99397,1e-05,0.67401]
[1778411400705,40.4,80883.06,0.0,-0.99396,1e-05,0.6746]
[1778411405739,40.4,80883.5,0.0,-0.99396,1e-05,0.67507]
[1778411410775,40.4,80880.4,0.0,-0.99399,1e-05,0.67176]
[1778411413796,40.4,80875.19,0.0,-0.99404,1e-05,0.66622]
[1778411418834,40.4,80873.01,0.0,-0.99407,1e-05,0.66391]
[1778411419839,40.4,80879.28,0.0,-0.994,1e-05,0.67056]
[1778411424876,40.4,80879.52,0.0,-0.994,1e-05,0.67082]
[1778411431946,40.4,80878.33,0.0,-0.99403,1e-05,0.66758]
[1778411436962,40.4,80882.27,0.0,-0.99399,1e-05,0.67178]
[1778411442016,40.4,80884.39,0.0,-0.99396,1e-05,0.67404]
[1778411447032,40.4,80885.14,0.0,-0.99396,1e-05,0.67485]
[1778411449046,40.4,80891.3,0.0,-0.99389,1e-05,0.68147]
[1778411456095,40.4,80892.18,0.0,-0.99388,1e-05,0.68242]
[1778411462157,40.4,80889.49,0.0,-0.99391,1e-05,0.67952]
[1778411469186,40.4,80888.96,0.0,-0.99391,1e-05,0.67895]
[1778411476235,40.4,80888.61,0.0,-0.99392,1e-05,0.67857]
[1778411482297,40.4,80888.07,0.0,-0.99392,1e-05,0.67799]
[1778411487313,40.4,80882.43,0.0,-0.99398,1e-05,0.67195]
[1778411492367,40.4,80883.3,0.0,-0.99399,1e-05,0.6709]
[1778411497382,40.4,80881.4,0.0,-0.99401,1e-05,0.66887]
[1778411502438,40.4,80883.32,0.0,-0.99399,1e-05,0.67092]
[1778411510473,40.4,80882.7,0.0,-0.994,1e-05,0.67026]
[1778411516515,40.4,80885.55,0.0,-0.99397,1e-05,0.6733]
[1778411521550,40.4,80885.01,0.0,-0.99397,1e-05,0.67272]
[1778411526585,40.4,80884.18,0.0,-0.99398,1e-05,0.67184]
[1778411531621,40.4,80886.34,0.0,-0.99396,1e-05,0.67415]
[1778411536656,40.4,80891.83,0.0,-0.9939,1e-05,0.68005]
[1778411542718,40.4,80893.33,0.0,-0.99388,1e-05,0.68167]
[1778411547737,40.4,80892.31,0.0,-0.9939,1e-05,0.68056]
[1778411552790,40.4,80896.7,0.0,-0.99387,1e-05,0.68331]
[1778411558812,40.4,80896.7,0.0,-0.99387,1e-05,0.68331]
[1778411563847,40.4,80895.72,0.0,-0.99388,1e-05,0.68225]
[1778411568882,40.4,80895.61,0.0,-0.99388,1e-05,0.68213]
[1778411573917,40.4,80894.73,0.0,-0.99389,1e-05,0.68118]
[1778411578953,40.4,80893.72,0.0,-0.9939,1e-05,0.68009]
[1778411583988,40.4,80896.0,0.0,-0.99387,1e-05,0.68255]
[1778411584995,40.4,80903.07,0.0,-0.9938,1e-05,0.69024]
[1778411589023,40.4,80906.78,0.0,-0.99375,1e-05,0.6943]
[1778411594057,40.4,80906.75,0.0,-0.99375,1e-05,0.69427]
[1778411599092,40.4,80909.37,0.0,-0.99373,1e-05,0.69715]
[1778411604128,40.4,80909.72,0.0,-0.99372,1e-05,0.69754]
[1778411609163,40.4,80909.94,0.0,-0.99372,1e-05,0.69778]
[1778411614199,40.4,80910.58,0.0,-0.99373,1e-05,0.69645]
[1778411620240,40.4,80908.16,0.0,-0.99376,1e-05,0.69379]
[1778411626283,40.4,80909.0,0.0,-0.99375,1e-05,0.69471]
[1778411631323,40.4,80910.63,0.0,-0.99373,1e-05,0.6965]
[1778411636354,40.4,80912.09,0.0,-0.99371,1e-05,0.69811]
[1778411643422,40.4,80911.42,0.0,-0.99372,1e-05,0.69737]
[1778411648438,40.4,80909.79,0.0,-0.99374,1e-05,0.69558]
[1778411653493,40.4,80908.8,0.0,-0.99375,1e-05,0.69449]
[1778411658509,40.4,80909.39,0.0,-0.99374,1e-05,0.69514]
[1778411660523,40.4,80903.52,0.0,-0.99381,1e-05,0.68871]
[1778411666564,40.4,80901.58,0.0,-0.99383,1e-05,0.6866]
[1778411673631,40.4,80896.54,0.0,-0.9939,1e-05,0.67913]
[1778411678648,40.4,80895.68,0.0,-0.99391,1e-05,0.6782]
[1778411683702,40.4,80891.98,0.0,-0.99395,1e-05,0.67423]
[1778411688719,40.4,80891.28,0.0,-0.99396,1e-05,0.67348]
[1778411693772,40.4,80890.52,0.0,-0.99397,1e-05,0.67266]
[1778411698788,40.4,80888.54,0.0,-0.99399,1e-05,0.67055]
[1778411703844,40.4,80887.99,0.0,-0.99399,1e-05,0.66996]
[1778411711880,40.4,80888.19,0.0,-0.99399,1e-05,0.67018]
[1778411713914,40.4,80894.25,0.0,-0.99393,1e-05,0.67666]
[1778411718928,40.4,80894.12,0.0,-0.99393,1e-05,0.67653]
[1778411723983,40.4,80893.09,0.0,-0.99394,1e-05,0.67542]
[1778411728996,40.4,80893.09,0.0,-0.99394,1e-05,0.67542]
[1778411734057,40.4,80887.98,0.0,-0.99401,1e-05,0.66797]
[1778411739069,40.4,80888.53,0.0,-0.99401,1e-05,0.66856]
[1778411744127,40.4,80888.23,0.0,-0.99401,1e-05,0.66824]
[1778411749139,40.4,80894.22,0.0,-0.99394,1e-05,0.67464]
[1778411754197,40.4,80895.02,0.0,-0.99394,1e-05,0.6755]
[1778411760232,40.4,80897.28,0.0,-0.99391,1e-05,0.67793]
[1778411766274,40.4,80897.7,0.0,-0.99391,1e-05,0.67838]
[1778411771310,40.4,80897.63,0.0,-0.99391,1e-05,0.67831]
[1778411776344,40.4,80898.55,0.0,-0.9939,1e-05,0.6793]
[1778411784411,40.4,80899.78,0.0,-0.99388,1e-05,0.68063]
[1778411789437,40.4,80899.78,0.0,-0.99388,1e-05,0.68063]
[1778411794482,40.4,80899.87,0.0,-0.9939,1e-05,0.67872]
[1778411799505,40.4,80899.24,0.0,-0.99391,1e-05,0.67804]
[1778411804552,40.4,80899.02,0.0,-0.99391,1e-05,0.6778]
[1778411812596,40.4,80900.67,0.0,-0.99389,1e-05,0.67958]
[1778411818639,40.4,80903.22,0.0,-0.99386,1e-05,0.68234]
[1778411823674,40.4,80903.93,0.0,-0.99386,1e-05,0.68311]
[1778411833745,40.4,80905.31,0.0,-0.99384,1e-05,0.68461]
[1778411838780,40.4,80908.25,0.0,-0.99381,1e-05,0.68781]
[1778411843815,40.4,80909.21,0.0,-0.9938,1e-05,0.68886]
[1778411847843,40.4,80914.83,0.0,-0.99374,1e-05,0.69502]
[1778411852878,40.4,80914.3,0.0,-0.99376,1e-05,0.6924]
[1778411857914,40.4,80913.86,0.0,-0.99377,1e-05,0.69192]
[1778411864973,40.4,80913.56,0.0,-0.99377,1e-05,0.69159]
[1778411871004,40.4,80913.84,0.0,-0.99377,1e-05,0.6919]
[1778411876042,40.4,80911.66,0.0,-0.99379,1e-05,0.68951]
[1778411881078,40.4,80908.34,0.0,-0.99383,1e-05,0.68589]
[1778411886114,40.4,80903.48,0.0,-0.99388,1e-05,0.68062]
[1778411891149,40.4,80897.41,0.0,-0.99394,1e-05,0.67408]
[1778411893163,40.4,80883.58,0.0,-0.99409,1e-05,0.65938]
[1778411898199,40.4,80882.25,0.0,-0.99411,1e-05,0.65798]
[1778411905260,40.4,80881.36,0.0,-0.99412,1e-05,0.65704]
[1778411914310,40.4,80880.44,0.0,-0.99414,1e-05,0.65413]
[1778411919346,40.4,80879.81,0.0,-0.99415,1e-05,0.65347]
[1778411922366,40.4,80875.07,0.0,-0.9942,1e-05,0.64853]
[1778411929415,40.4,80872.39,0.0,-0.99423,1e-05,0.64575]
[1778411934451,40.4,80870.75,0.0,-0.99424,1e-05,0.64405]
[1778411938478,40.4,80868.14,0.0,-0.99427,1e-05,0.64136]
[1778411943513,40.4,80866.56,0.0,-0.99429,1e-05,0.63974]
[1778411947541,40.4,80858.92,0.0,-0.99436,1e-05,0.63193]
[1778411949556,40.4,80853.31,0.0,-0.99442,1e-05,0.62625]
[1778411955609,40.4,80852.81,0.0,-0.99443,1e-05,0.62574]
[1778411961639,40.4,80852.94,0.0,-0.99442,1e-05,0.62587]
[1778411966675,40.4,80853.65,0.0,-0.99442,1e-05,0.62659]
[1778411971709,40.4,80851.73,0.0,-0.99445,1e-05,0.62277]
[1778411976744,40.4,80851.73,0.0,-0.99445,1e-05,0.62277]
[1778411985823,40.4,80848.27,0.0,-0.99449,1e-05,0.6193]
[1778411988829,40.4,80851.12,0.0,-0.99446,1e-05,0.62216]
[1778411992856,40.4,80858.22,0.0,-0.99439,1e-05,0.62932]
[1778411994869,40.4,80862.75,0.0,-0.99434,1e-05,0.63392]
[1778411999908,40.4,80858.8,0.0,-0.99438,1e-05,0.62991]
[1778412005963,40.4,80855.89,0.0,-0.99441,1e-05,0.62696]
[1778412012998,40.4,80855.79,0.0,-0.99441,1e-05,0.62686]
[1778412018032,40.4,80856.01,0.0,-0.99441,1e-05,0.62708]
[1778412026111,40.4,80855.12,0.0,-0.99442,1e-05,0.62618]
[1778412031123,40.4,80855.64,0.0,-0.99443,1e-05,0.62482]
[1778412036182,40.4,80854.58,0.0,-0.99444,1e-05,0.62375]
[1778412041194,40.4,80853.36,0.0,-0.99445,1e-05,0.62252]
[1778412046252,40.4,80848.95,0.0,-0.9945,1e-05,0.61811]
[1778412049249,40.4,80846.13,0.0,-0.99453,1e-05,0.6153]
[1778412051263,40.4,80830.19,0.0,-0.99468,1e-05,0.59961]
[1778412052277,40.4,80823.55,0.0,-0.99474,1e-05,0.59318]
[1778412057306,40.4,80821.81,0.0,-0.99476,1e-05,0.5915]
[1778412062340,40.4,80818.24,0.0,-0.99479,1e-05,0.58807]
[1778412067376,40.4,80819.51,0.0,-0.99478,1e-05,0.58929]
[1778412072410,40.4,80818.58,0.0,-0.99479,1e-05,0.5884]
[1778412077445,40.4,80819.52,0.0,-0.99478,1e-05,0.5893]
[1778412082480,40.4,80820.71,0.0,-0.99477,1e-05,0.59044]
[1778412088522,40.4,80822.09,0.0,-0.99476,1e-05,0.59177]
[1778412093557,40.4,80823.86,0.0,-0.99476,1e-05,0.59166]
[1778412098596,40.4,80822.52,0.0,-0.99477,1e-05,0.59037]
[1778412102625,40.4,80812.53,0.0,-0.99486,1e-05,0.58083]
[1778412106672,40.4,80807.14,0.0,-0.99491,1e-05,0.57574]
[1778412111687,40.4,80803.46,0.0,-0.99495,1e-05,0.57229]
[1778412116748,40.4,80801.06,0.0,-0.99497,1e-05,0.57005]
[1778412120751,40.4,80795.47,0.0,-0.99502,1e-05,0.56485]
[1778412125785,40.4,80794.85,0.0,-0.99503,1e-05,0.56428]
[1778412130820,40.4,80793.42,0.0,-0.99504,1e-05,0.56296]
[1778412135856,40.4,80800.19,0.0,-0.99498,1e-05,0.56924]
[1778412140892,40.4,80802.68,0.0,-0.99496,1e-05,0.57156]
[1778412145930,40.4,80801.85,0.0,-0.99496,1e-05,0.57078]
[1778412146959,40.4,80794.42,0.0,-0.99503,1e-05,0.56388]
[1778412148948,40.4,80791.4,0.0,-0.99506,1e-05,0.56109]
[1778412153983,40.4,80789.62,0.0,-0.99509,1e-05,0.55772]
[1778412159018,40.4,80788.59,0.0,-0.9951,1e-05,0.55677]
[1778412164054,40.4,80790.21,0.0,-0.99508,1e-05,0.55826]
[1778412169089,40.4,80788.27,0.0,-0.9951,1e-05,0.55648]
[1778412174124,40.4,80789.13,0.0,-0.99509,1e-05,0.55727]
[1778412179158,40.4,80787.26,0.0,-0.99511,1e-05,0.55556]
[1778412184194,40.4,80787.32,0.0,-0.99511,1e-05,0.55561]
[1778412187241,40.4,80780.89,0.0,-0.99517,1e-05,0.54977]
[1778412189230,40.4,80770.61,0.0,-0.99526,1e-05,0.54053]
[1778412190237,40.4,80756.71,0.0,-0.99538,1e-05,0.52824]
[1778412191245,40.4,80756.75,0.0,-0.99538,1e-05,0.52828]
[1778412196286,40.4,80757.52,0.0,-0.99537,1e-05,0.52895]
[1778412199302,40.4,80751.39,0.0,-0.99542,1e-05,0.5236]
[1778412204337,40.4,80759.83,0.0,-0.99535,1e-05,0.53098]
[1778412205344,40.4,80767.64,0.0,-0.99528,1e-05,0.53788]
[1778412206350,40.4,80774.45,0.0,-0.99522,1e-05,0.54396]
[1778412207379,40.4,80781.33,0.0,-0.99516,1e-05,0.55016]
[1778412209372,40.4,80782.85,0.0,-0.99515,1e-05,0.55154]
[1778412214406,40.4,80784.29,0.0,-0.99515,1e-05,0.55112]
[1778412217449,40.4,80778.31,0.0,-0.9952,1e-05,0.54572]
[1778412222463,40.4,80780.04,0.0,-0.99519,1e-05,0.54728]
[1778412223469,40.4,80789.76,0.0,-0.9951,1e-05,0.55611]
[1778412224476,40.4,80795.31,0.0,-0.99505,1e-05,0.5612]
[1778412229512,40.4,80796.92,0.0,-0.99504,1e-05,0.56268]
[1778412234546,40.4,80801.72,0.0,-0.99499,1e-05,0.56713]
[1778412236560,40.4,80792.62,0.0,-0.99508,1e-05,0.55873]
[1778412240588,40.4,80796.41,0.0,-0.99504,1e-05,0.56221]
[1778412246631,40.4,80794.38,0.0,-0.99506,1e-05,0.56034]
[1778412251668,40.4,80793.78,0.0,-0.99507,1e-05,0.55979]
[1778412256700,40.4,80792.38,0.0,-0.99508,1e-05,0.55851]
[1778412262742,40.4,80791.03,0.0,-0.99509,1e-05,0.55727]
[1778412267802,40.4,80791.02,0.0,-0.99509,1e-05,0.55726]
[1778412275833,40.4,80790.45,0.0,-0.99511,1e-05,0.555]
[1778412282882,40.4,80789.13,0.0,-0.99512,1e-05,0.5538]
[1778412287943,40.4,80788.4,0.0,-0.99513,1e-05,0.55313]
[1778412293959,40.4,80788.4,0.0,-0.99513,1e-05,0.55313]
[1778412298994,40.4,80788.54,0.0,-0.99513,1e-05,0.55326]
[1778412305037,40.4,80788.53,0.0,-0.99513,1e-05,0.55325]
[1778412308084,40.4,80795.96,0.0,-0.99506,1e-05,0.56005]
[1778412310072,40.4,80799.65,0.0,-0.99503,1e-05,0.56345]
[1778412313093,40.4,80804.81,0.0,-0.99498,1e-05,0.56824]
[1778412318153,40.4,80805.25,0.0,-0.99498,1e-05,0.56865]
[1778412324172,40.4,80803.15,0.0,-0.995,1e-05,0.5667]
[1778412328224,40.4,80795.31,0.0,-0.99507,1e-05,0.55945]
[1778412329205,40.4,80795.31,0.0,-0.99507,1e-05,0.55945]
[1778412334240,40.4,80795.65,0.0,-0.99508,1e-05,0.55802]
[1778412339276,40.4,80795.69,0.0,-0.99508,1e-05,0.55806]
[1778412347331,40.4,80796.31,0.0,-0.99507,1e-05,0.55862]
[1778412354380,40.4,80796.24,0.0,-0.99507,1e-05,0.55856]
[1778412359415,40.4,80792.98,0.0,-0.9951,1e-05,0.55557]
[1778412367471,40.4,80791.56,0.0,-0.99512,1e-05,0.55428]
[1778412377541,40.4,80790.55,0.0,-0.99513,1e-05,0.55336]
[1778412388649,40.4,80789.63,0.0,-0.99513,1e-05,0.55252]
[1778412393657,40.4,80789.13,0.0,-0.99515,1e-05,0.55033]
[1778412398719,40.4,80790.05,0.0,-0.99514,1e-05,0.55117]
[1778412403728,40.4,80793.12,0.0,-0.99512,1e-05,0.55396]
[1778412408790,40.4,80794.66,0.0,-0.9951,1e-05,0.55537]
[1778412413798,40.4,80805.38,0.0,-0.99501,1e-05,0.56524]
[1778412418860,40.4,80806.06,0.0,-0.995,1e-05,0.56588]
[1778412423870,40.4,80804.59,0.0,-0.99501,1e-05,0.56451]
[1778412428904,40.4,80800.33,0.0,-0.99505,1e-05,0.56057]
[1778412433939,40.4,80802.51,0.0,-0.99503,1e-05,0.56259]
[1778412438999,40.4,80807.56,0.0,-0.99499,1e-05,0.56727]
[1778412444012,40.4,80807.87,0.0,-0.99498,1e-05,0.56756]
[1778412449070,40.4,80802.87,0.0,-0.99503,1e-05,0.56292]
[1778412454079,40.4,80806.49,0.0,-0.99501,1e-05,0.56451]
[1778412459141,40.4,80807.74,0.0,-0.995,1e-05,0.56567]
[1778412464149,40.4,80807.82,0.0,-0.995,1e-05,0.56575]
[1778412469211,40.4,80807.88,0.0,-0.995,1e-05,0.5658]
[1778412474220,40.4,80808.43,0.0,-0.99499,1e-05,0.56631]
[1778412479280,40.4,80809.54,0.0,-0.99498,1e-05,0.56735]
[1778412484294,40.4,80809.61,0.0,-0.99498,1e-05,0.56741]
[1778412489351,40.4,80808.96,0.0,-0.99499,1e-05,0.56681]
[1778412497384,40.4,80809.45,0.0,-0.99498,1e-05,0.56726]
[1778412502421,40.4,80810.6,0.0,-0.99497,1e-05,0.56833]
[1778412508494,40.4,80810.56,0.0,-0.99497,1e-05,0.5683]
[1778412516549,40.4,80813.84,0.0,-0.99496,1e-05,0.56959]
[1778412521584,40.4,80814.99,0.0,-0.99495,1e-05,0.57066]
[1778412528634,40.4,80813.89,0.0,-0.99496,1e-05,0.56963]
[1778412532662,40.4,80820.32,0.0,-0.9949,1e-05,0.57567]
[1778412535682,40.4,80827.34,0.0,-0.99483,1e-05,0.58232]
[1778412540718,40.4,80829.69,0.0,-0.99481,1e-05,0.58456]
[1778412547767,40.4,80828.29,0.0,-0.99482,1e-05,0.58322]
[1778412554817,40.4,80828.01,0.0,-0.99483,1e-05,0.58296]
[1778412559852,40.4,80830.57,0.0,-0.9948,1e-05,0.5854]
[1778412564887,40.4,80828.69,0.0,-0.99482,1e-05,0.58361]
[1778412568915,40.4,80831.21,0.0,-0.9948,1e-05,0.58601]
[1778412571937,40.4,80824.96,0.0,-0.99487,1e-05,0.57826]
[1778412576972,40.4,80817.08,0.0,-0.99495,1e-05,0.57084]
[1778412578985,40.4,80808.98,0.0,-0.99502,1e-05,0.5633]
[1778412584022,40.4,80808.18,0.0,-0.99503,1e-05,0.56256]
[1778412586036,40.4,80802.85,0.0,-0.99508,1e-05,0.55764]
[1778412591070,40.4,80800.22,0.0,-0.9951,1e-05,0.55523]
[1778412596106,40.4,80796.14,0.0,-0.99514,1e-05,0.55151]
[1778412599126,40.4,80790.61,0.0,-0.99518,1e-05,0.5465]
[1778412604162,40.4,80797.2,0.0,-0.99513,1e-05,0.55248]
[1778412610207,40.4,80799.97,0.0,-0.9951,1e-05,0.555]
[1778412616249,40.4,80802.27,0.0,-0.99508,1e-05,0.55711]
[1778412624306,40.4,80802.83,0.0,-0.99508,1e-05,0.55762]
[1778412630334,40.4,80804.98,0.0,-0.99506,1e-05,0.5596]
[1778412635385,40.4,80804.98,0.0,-0.99507,1e-05,0.55785]
[1778412640418,40.4,80806.02,0.0,-0.99506,1e-05,0.55881]
[1778412645454,40.4,80807.33,0.0,-0.99505,1e-05,0.56001]
[1778412650475,40.4,80808.56,0.0,-0.99504,1e-05,0.56115]
[1778412657537,40.4,80807.93,0.0,-0.99504,1e-05,0.56057]
[1778412664586,40.4,80808.07,0.0,-0.99504,1e-05,0.5607]
[1778412669622,40.4,80807.57,0.0,-0.99505,1e-05,0.56023]
[1778412676671,40.4,80807.43,0.0,-0.99505,1e-05,0.56011]
[1778412681706,40.4,80807.03,0.0,-0.99505,1e-05,0.55974]
[1778412686748,40.4,80805.51,0.0,-0.99507,1e-05,0.55834]
[1778412691784,40.4,80806.77,0.0,-0.99507,1e-05,0.55774]
[1778412696819,40.4,80806.77,0.0,-0.99507,1e-05,0.55774]
[1778412702862,40.4,80806.46,0.0,-0.99507,1e-05,0.55746]
[1778412707897,40.4,80806.4,0.0,-0.99507,1e-05,0.5574]
[1778412712932,40.4,80806.12,0.0,-0.99508,1e-05,0.55715]
[1778412717967,40.4,80806.42,0.0,-0.99507,1e-05,0.55742]
[1778412724012,40.4,80806.88,0.0,-0.99507,1e-05,0.55785]
[1778412729045,40.4,80806.97,0.0,-0.99507,1e-05,0.55793]
[1778412734080,40.4,80807.57,0.0,-0.99506,1e-05,0.55848]
[1778412739114,40.4,80807.27,0.0,-0.99507,1e-05,0.5582]
[1778412744150,40.4,80806.96,0.0,-0.99507,1e-05,0.55792]
[1778412748178,40.4,80799.18,0.0,-0.99514,1e-05,0.55081]
[1778412750192,40.4,80793.23,0.0,-0.99519,1e-05,0.54542]
[1778412756234,40.4,80789.28,0.0,-0.99524,1e-05,0.54015]
[1778412761250,40.4,80787.77,0.0,-0.99525,1e-05,0.5388]
[1778412766305,40.4,80788.84,0.0,-0.99524,1e-05,0.53976]
[1778412771338,40.4,80791.73,0.0,-0.99522,1e-05,0.54235]
[1778412776374,40.4,80793.38,0.0,-0.9952,1e-05,0.54383]
[1778412781409,40.4,80793.9,0.0,-0.9952,1e-05,0.5443]
[1778412787451,40.4,80794.49,0.0,-0.99519,1e-05,0.54483]
[1778412796517,40.4,80793.41,0.0,-0.9952,1e-05,0.54386]
[1778412801553,40.4,80795.01,0.0,-0.99519,1e-05,0.5453]
[1778412806586,40.4,80796.29,0.0,-0.99518,1e-05,0.54646]
[1778412811621,40.4,80796.71,0.0,-0.99519,1e-05,0.54511]
[1778412816656,40.4,80797.38,0.0,-0.99518,1e-05,0.54572]
[1778412821690,40.4,80798.0,0.0,-0.99518,1e-05,0.54628]
[1778412823704,40.4,80791.92,0.0,-0.99523,1e-05,0.54081]
[1778412828739,40.4,80790.48,0.0,-0.99524,1e-05,0.53952]
[1778412833774,40.4,80789.71,0.0,-0.99525,1e-05,0.53883]
[1778412838811,40.4,80789.04,0.0,-0.99526,1e-05,0.53823]
[1778412843849,40.4,80786.49,0.0,-0.99528,1e-05,0.53596]
[1778412848885,40.4,80785.89,0.0,-0.99528,1e-05,0.53543]
[1778412853919,40.4,80787.14,0.0,-0.99527,1e-05,0.53654]
[1778412860970,40.4,80788.7,0.0,-0.99526,1e-05,0.53793]
[1778412872047,40.4,80789.57,0.0,-0.99527,1e-05,0.537]
[1778412877082,40.4,80790.95,0.0,-0.99526,1e-05,0.53823]
[1778412882117,40.4,80790.54,0.0,-0.99526,1e-05,0.53786]
[1778412887152,40.4,80790.62,0.0,-0.99526,1e-05,0.53793]
[1778412892187,40.4,80792.31,0.0,-0.99524,1e-05,0.53944]
[1778412895209,40.4,80798.5,0.0,-0.99519,1e-05,0.545]
[1778412896216,40.4,80803.5,0.0,-0.99514,1e-05,0.54953]
[1778412897222,40.4,80813.39,0.0,-0.99506,1e-05,0.55857]
[1778412902257,40.4,80812.18,0.0,-0.99507,1e-05,0.55746]
[1778412912310,40.4,80810.41,0.0,-0.99508,1e-05,0.55583]
[1778412917363,40.4,80808.02,0.0,-0.9951,1e-05,0.55365]
[1778412921390,40.4,80814.89,0.0,-0.99504,1e-05,0.55996]
[1778412927434,40.4,80816.34,0.0,-0.99503,1e-05,0.5613]
[1778412932449,40.4,80816.99,0.0,-0.99504,1e-05,0.56013]
[1778412937504,40.4,80816.7,0.0,-0.99504,1e-05,0.55987]
[1778412942539,40.4,80815.17,0.0,-0.99505,1e-05,0.55846]
[1778412947575,40.4,80814.03,0.0,-0.99506,1e-05,0.55741]
[1778412952609,40.4,80811.35,0.0,-0.99509,1e-05,0.55495]
[1778412957644,40.4,80810.63,0.0,-0.9951,1e-05,0.55429]
[1778412962690,40.4,80810.97,0.0,-0.99509,1e-05,0.5546]
[1778412967724,40.4,80811.79,0.0,-0.99508,1e-05,0.55535]
[1778412972731,40.4,80810.35,0.0,-0.9951,1e-05,0.55403]
[1778412977794,40.4,80809.71,0.0,-0.9951,1e-05,0.55345]
[1778412982828,40.4,80808.97,0.0,-0.99511,1e-05,0.55277]
[1778412987864,40.4,80808.37,0.0,-0.99512,1e-05,0.55222]
[1778412992871,40.4,80808.29,0.0,-0.99513,1e-05,0.55041]
[1778412998941,40.4,80808.29,0.0,-0.99513,1e-05,0.55041]
[1778413005991,40.4,80808.23,0.0,-0.99513,1e-05,0.55035]
[1778413011025,40.4,80808.25,0.0,-0.99513,1e-05,0.55037]
[1778413016060,40.4,80807.96,0.0,-0.99513,1e-05,0.55011]
[1778413022103,40.4,80807.66,0.0,-0.99514,1e-05,0.54983]
[1778413027137,40.4,80808.09,0.0,-0.99513,1e-05,0.55023]
[1778413033179,40.4,80809.04,0.0,-0.99512,1e-05,0.55109]
[1778413038216,40.4,80811.74,0.0,-0.9951,1e-05,0.55356]
[1778413043221,40.4,80813.09,0.0,-0.99509,1e-05,0.55479]
[1778413052313,40.4,80812.15,0.0,-0.99511,1e-05,0.55218]
[1778413057348,40.4,80811.48,0.0,-0.99512,1e-05,0.55157]
[1778413062384,40.4,80810.37,0.0,-0.99513,1e-05,0.55056]
[1778413069432,40.4,80809.97,0.0,-0.99513,1e-05,0.5502]
[1778413074467,40.4,80809.09,0.0,-0.99514,1e-05,0.5494]
[1778413082524,40.4,80809.13,0.0,-0.99514,1e-05,0.54943]
[1778413089572,40.4,80812.59,0.0,-0.99511,1e-05,0.55259]
[1778413094607,40.4,80811.95,0.0,-0.99511,1e-05,0.552]
[1778413103642,40.4,80811.05,0.0,-0.99512,1e-05,0.55118]
[1778413108706,40.4,80814.33,0.0,-0.99509,1e-05,0.55418]
[1778413113712,40.4,80815.7,0.0,-0.9951,1e-05,0.55368]
[1778413122800,40.4,80815.7,0.0,-0.9951,1e-05,0.55368]
[1778413129852,40.4,80817.87,0.0,-0.99508,1e-05,0.55567]
[1778413141933,40.4,80819.29,0.0,-0.99506,1e-05,0.55698]
[1778413146971,40.4,80817.35,0.0,-0.99508,1e-05,0.55519]
[1778413148985,40.4,80810.79,0.0,-0.99514,1e-05,0.5492]
[1778413150999,40.4,80809.07,0.0,-0.99515,1e-05,0.54764]
[1778413162076,40.4,80806.7,0.0,-0.99518,1e-05,0.54549]
[1778413170132,40.4,80804.49,0.0,-0.9952,1e-05,0.5435]
[1778413175167,40.4,80802.54,0.0,-0.99523,1e-05,0.54002]
[1778413181209,40.4,80801.68,0.0,-0.99524,1e-05,0.53925]
[1778413187252,40.4,80803.31,0.0,-0.99522,1e-05,0.54071]
[1778413192296,40.4,80806.54,0.0,-0.99519,1e-05,0.54362]
[1778413197325,40.4,80807.88,0.0,-0.99518,1e-05,0.54483]
[1778413203366,40.4,80803.87,0.0,-0.99522,1e-05,0.54122]
[1778413210415,40.4,80803.84,0.0,-0.99522,1e-05,0.54119]
[1778413215450,40.4,80803.23,0.0,-0.99522,1e-05,0.54064]
[1778413220485,40.4,80803.37,0.0,-0.99522,1e-05,0.54077]
[1778413225520,40.4,80803.49,0.0,-0.99522,1e-05,0.54088]
[1778413230556,40.4,80803.64,0.0,-0.99522,1e-05,0.54101]
[1778413235591,40.4,80803.42,0.0,-0.99523,1e-05,0.53909]
[1778413241634,40.4,80804.31,0.0,-0.99523,1e-05,0.53989]
[1778413250698,40.4,80804.49,0.0,-0.99523,1e-05,0.54005]
[1778413258753,40.4,80803.68,0.0,-0.99523,1e-05,0.53933]
[1778413264777,40.4,80803.66,0.0,-0.99523,1e-05,0.53931]
[1778413270837,40.4,80803.66,0.0,-0.99523,1e-05,0.53931]
[1778413277886,40.4,80803.47,0.0,-0.99523,1e-05,0.53914]
[1778413282920,40.4,80802.91,0.0,-0.99524,1e-05,0.53864]
[1778413288963,40.4,80802.85,0.0,-0.99524,1e-05,0.53858]
[1778413294987,40.4,80802.92,0.0,-0.99525,1e-05,0.53693]
[1778413300041,40.4,80803.18,0.0,-0.99525,1e-05,0.53716]
[1778413305076,40.4,80805.43,0.0,-0.99523,1e-05,0.53918]
[1778413310111,40.4,80799.18,0.0,-0.99529,1e-05,0.5336]
[1778413312124,40.4,80797.23,0.0,-0.9953,1e-05,0.53187]
[1778413318169,40.4,80797.36,0.0,-0.9953,1e-05,0.53199]
[1778413323204,40.4,80799.43,0.0,-0.99528,1e-05,0.53382]
[1778413333274,40.4,80799.6,0.0,-0.99528,1e-05,0.53397]
[1778413339316,40.4,80798.73,0.0,-0.99529,1e-05,0.5332]
[1778413345337,40.4,80798.64,0.0,-0.99529,1e-05,0.53312]
[1778413351402,40.4,80798.46,0.0,-0.99531,1e-05,0.53126]
[1778413357443,40.4,80802.86,0.0,-0.99527,1e-05,0.53516]
[1778413362478,40.4,80803.1,0.0,-0.99527,1e-05,0.53538]
[1778413368520,40.4,80803.09,0.0,-0.99527,1e-05,0.53537]
[1778413373555,40.4,80803.13,0.0,-0.99527,1e-05,0.5354]
[1778413378591,40.4,80803.0,0.0,-0.99527,1e-05,0.53529]
[1778413383627,40.4,80802.84,0.0,-0.99527,1e-05,0.53515]
[1778413388660,40.4,80803.35,0.0,-0.99526,1e-05,0.5356]
[1778413394702,40.4,80803.26,0.0,-0.99527,1e-05,0.53552]
[1778413402761,40.4,80803.41,0.0,-0.99526,1e-05,0.53565]
[1778413407797,40.4,80802.76,0.0,-0.99527,1e-05,0.53507]
[1778413412831,40.4,80803.43,0.0,-0.99528,1e-05,0.53396]
[1778413417866,40.4,80803.41,0.0,-0.99528,1e-05,0.53394]
[1778413422901,40.4,80804.39,0.0,-0.99527,1e-05,0.53481]
[1778413427936,40.4,80805.17,0.0,-0.99526,1e-05,0.53551]
[1778413432971,40.4,80806.1,0.0,-0.99526,1e-05,0.53634]
[1778413438008,40.4,80806.5,0.0,-0.99525,1e-05,0.5367]
[1778413443049,40.4,80808.78,0.0,-0.99523,1e-05,0.53874]
[1778413444050,40.4,80813.96,0.0,-0.99519,1e-05,0.54339]
[1778413445057,40.4,80824.1,0.0,-0.99509,1e-05,0.55261]
[1778413450093,40.4,80824.22,0.0,-0.99509,1e-05,0.55272]
[1778413455128,40.4,80824.73,0.0,-0.99509,1e-05,0.55319]
[1778413458148,40.4,80830.83,0.0,-0.99503,1e-05,0.5588]
[1778413463184,40.4,80831.41,0.0,-0.99503,1e-05,0.55934]
[1778413467211,40.4,80825.96,0.0,-0.99508,1e-05,0.55431]
[1778413472248,40.4,80825.07,0.0,-0.9951,1e-05,0.55174]
[1778413477282,40.4,80824.29,0.0,-0.99511,1e-05,0.55103]
[1778413482319,40.4,80820.05,0.0,-0.99515,1e-05,0.54717]
[1778413487353,40.4,80820.85,0.0,-0.99514,1e-05,0.5479]
[1778413492387,40.4,80821.45,0.0,-0.99513,1e-05,0.54844]
[1778413497422,40.4,80821.73,0.0,-0.99513,1e-05,0.5487]
[1778413502458,40.4,80823.0,0.0,-0.99512,1e-05,0.54985]
[1778413507492,40.4,80823.07,0.0,-0.99512,1e-05,0.54992]
[1778413512529,40.4,80824.52,0.0,-0.99511,1e-05,0.55124]
[1778413517562,40.4,80824.15,0.0,-0.99511,1e-05,0.5509]
[1778413525618,40.4,80823.99,0.0,-0.99511,1e-05,0.55076]
[1778413530654,40.4,80824.02,0.0,-0.99511,1e-05,0.55078]
[1778413536673,40.4,80823.96,0.0,-0.99513,1e-05,0.54898]
[1778413541730,40.4,80824.03,0.0,-0.99513,1e-05,0.54904]
[1778413546765,40.4,80824.33,0.0,-0.99512,1e-05,0.54932]
[1778413551802,40.4,80824.3,0.0,-0.99512,1e-05,0.54929]
[1778413556813,40.4,80824.12,0.0,-0.99513,1e-05,0.54913]
[1778413564892,40.4,80823.66,0.0,-0.99513,1e-05,0.54871]
[1778413571942,40.4,80822.89,0.0,-0.99514,1e-05,0.54801]
[1778413576977,40.4,80824.07,0.0,-0.99513,1e-05,0.54908]
[1778413582013,40.4,80824.19,0.0,-0.99512,1e-05,0.54919]
[1778413587024,40.4,80824.84,0.0,-0.99512,1e-05,0.54978]
[1778413592083,40.4,80827.93,0.0,-0.99511,1e-05,0.55085]
[1778413597094,40.4,80829.42,0.0,-0.99509,1e-05,0.55221]
[1778413602154,40.4,80830.45,0.0,-0.99508,1e-05,0.55316]
[1778413607189,40.4,80830.91,0.0,-0.99508,1e-05,0.55358]
[1778413612224,40.4,80831.1,0.0,-0.99508,1e-05,0.55375]
[1778413617235,40.4,80830.88,0.0,-0.99508,1e-05,0.55355]
[1778413622296,40.4,80831.86,0.0,-0.99507,1e-05,0.55445]
[1778413627304,40.4,80831.91,0.0,-0.99507,1e-05,0.5545]
[1778413636393,40.4,80832.04,0.0,-0.99507,1e-05,0.55462]
[1778413642435,40.4,80832.16,0.0,-0.99507,1e-05,0.55473]
[1778413647470,40.4,80832.28,0.0,-0.99507,1e-05,0.55484]
[1778413652505,40.4,80828.72,0.0,-0.99511,1e-05,0.54982]
[1778413657540,40.4,80827.59,0.0,-0.99512,1e-05,0.54879]
[1778413664590,40.4,80827.53,0.0,-0.99512,1e-05,0.54873]
[1778413669624,40.4,80826.54,0.0,-0.99513,1e-05,0.54783]
[1778413677681,40.4,80826.23,0.0,-0.99514,1e-05,0.54755]
[1778413682714,40.4,80825.5,0.0,-0.99514,1e-05,0.54689]
[1778413687752,40.4,80825.68,0.0,-0.99514,1e-05,0.54705]
[1778413693792,40.4,80826.08,0.0,-0.99514,1e-05,0.54741]
[1778413699837,40.4,80826.77,0.0,-0.99513,1e-05,0.54804]
[1778413707865,40.4,80828.02,0.0,-0.99512,1e-05,0.54918]
[1778413717935,40.4,80829.62,0.0,-0.99512,1e-05,0.54889]
[1778413723000,40.4,80833.0,0.0,-0.99509,1e-05,0.55198]
[1778413728036,40.4,80833.79,0.0,-0.99508,1e-05,0.5527]
[1778413734080,40.4,80835.2,0.0,-0.99507,1e-05,0.554]
[1778413739115,40.4,80834.76,0.0,-0.99507,1e-05,0.55359]
[1778413744151,40.4,80834.48,0.0,-0.99508,1e-05,0.55333]
[1778413749186,40.4,80833.28,0.0,-0.99509,1e-05,0.55223]
[1778413756234,40.4,80832.14,0.0,-0.9951,1e-05,0.55119]
[1778413764290,40.4,80831.71,0.0,-0.9951,1e-05,0.5508]
[1778413770331,40.4,80830.53,0.0,-0.99511,1e-05,0.54972]
[1778413775368,40.4,80829.86,0.0,-0.99513,1e-05,0.54736]
[1778413780402,40.4,80829.6,0.0,-0.99514,1e-05,0.54712]
[1778413785441,40.4,80832.24,0.0,-0.99511,1e-05,0.54953]
[1778413790476,40.4,80833.73,0.0,-0.9951,1e-05,0.55089]
[1778413797525,40.4,80832.23,0.0,-0.99511,1e-05,0.54952]
[1778413800547,40.4,80820.82,0.0,-0.99522,1e-05,0.53918]
[1778413801553,40.4,80814.27,0.0,-0.99527,1e-05,0.53333]
[1778413802560,40.4,80812.8,0.0,-0.99529,1e-05,0.53202]
[1778413808568,40.4,80812.78,0.0,-0.99529,1e-05,0.532]
[1778413813637,40.4,80808.62,0.0,-0.99532,1e-05,0.52832]
[1778413818674,40.4,80808.48,0.0,-0.99532,1e-05,0.52819]
[1778413823708,40.4,80809.68,0.0,-0.99531,1e-05,0.52926]
[1778413828715,40.4,80811.12,0.0,-0.9953,1e-05,0.53053]
[1778413837807,40.4,80811.56,0.0,-0.99531,1e-05,0.52921]
[1778413842841,40.4,80812.22,0.0,-0.99531,1e-05,0.5298]
[1778413848855,40.4,80812.66,0.0,-0.9953,1e-05,0.53018]
[1778413853918,40.4,80812.02,0.0,-0.99531,1e-05,0.52962]
[1778413857946,40.4,80801.21,0.0,-0.9954,1e-05,0.52012]
[1778413858954,40.4,80801.83,0.0,-0.9954,1e-05,0.52066]
[1778413863988,40.4,80802.12,0.0,-0.99539,1e-05,0.52092]
[1778413866004,40.4,80807.79,0.0,-0.99534,1e-05,0.52589]
[1778413873071,40.4,80809.68,0.0,-0.99533,1e-05,0.52755]
[1778413876080,40.4,80817.25,0.0,-0.99526,1e-05,0.53426]
[1778413881114,40.4,80816.28,0.0,-0.99527,1e-05,0.5334]
[1778413889171,40.4,80814.35,0.0,-0.99529,1e-05,0.53168]
[1778413894207,40.4,80813.66,0.0,-0.99531,1e-05,0.52936]
[1778413899241,40.4,80812.12,0.0,-0.99532,1e-05,0.528]
[1778413904276,40.4,80810.95,0.0,-0.99533,1e-05,0.52697]
[1778413909311,40.4,80810.99,0.0,-0.99533,1e-05,0.527]
[1778413914346,40.4,80810.74,0.0,-0.99533,1e-05,0.52678]
[1778413919381,40.4,80809.45,0.0,-0.99534,1e-05,0.52565]
[1778413925423,40.4,80808.85,0.0,-0.99535,1e-05,0.52512]
[1778413934487,40.4,80809.51,0.0,-0.99534,1e-05,0.5257]
[1778413935495,40.4,80817.86,0.0,-0.99527,1e-05,0.53309]
[1778413936501,40.4,80827.99,0.0,-0.99518,1e-05,0.54217]
[1778413944558,40.4,80828.96,0.0,-0.99517,1e-05,0.54305]
[1778413949560,40.4,80828.63,0.0,-0.99518,1e-05,0.54275]
[1778413954627,40.4,80831.34,0.0,-0.99517,1e-05,0.54346]
[1778413959664,40.4,80830.34,0.0,-0.99518,1e-05,0.54256]
[1778413964698,40.4,80826.69,0.0,-0.99521,1e-05,0.53927]
[1778413969734,40.4,80824.55,0.0,-0.99523,1e-05,0.53734]
[1778413974768,40.4,80823.03,0.0,-0.99524,1e-05,0.53598]
[1778413979809,40.4,80821.49,0.0,-0.99525,1e-05,0.53461]
[1778413984841,40.4,80820.7,0.0,-0.99526,1e-05,0.5339]
[1778413989877,40.4,80821.14,0.0,-0.99526,1e-05,0.53429]
[1778413998939,40.4,80821.22,0.0,-0.99526,1e-05,0.53436]
[1778414008002,40.4,80818.8,0.0,-0.99528,1e-05,0.53221]
[1778414013040,40.4,80819.55,0.0,-0.99529,1e-05,0.53116]
[1778414018075,40.4,80820.07,0.0,-0.99528,1e-05,0.53162]
[1778414023110,40.4,80819.59,0.0,-0.99529,1e-05,0.53119]
[1778414028145,40.4,80819.9,0.0,-0.99528,1e-05,0.53147]
[1778414032174,40.4,80827.37,0.0,-0.99522,1e-05,0.53814]
[1778414033180,40.4,80832.24,0.0,-0.99517,1e-05,0.54253]
[1778414038215,40.4,80831.61,0.0,-0.99518,1e-05,0.54196]
[1778414043251,40.4,80831.51,0.0,-0.99518,1e-05,0.54187]
[1778414048286,40.4,80831.3,0.0,-0.99518,1e-05,0.54168]
[1778414058356,40.4,80831.25,0.0,-0.99518,1e-05,0.54164]
[1778414061381,40.4,80826.9,0.0,-0.99522,1e-05,0.53772]
[1778414066411,40.4,80825.78,0.0,-0.99523,1e-05,0.53672]
[1778414071446,40.4,80826.74,0.0,-0.99524,1e-05,0.53585]
[1778414077489,40.4,80827.03,0.0,-0.99523,1e-05,0.53611]
[1778414083531,40.4,80828.2,0.0,-0.99522,1e-05,0.53716]
[1778414088566,40.4,80831.4,0.0,-0.9952,1e-05,0.54003]
[1778414099645,40.4,80831.55,0.0,-0.99519,1e-05,0.54017]
[1778414107701,40.4,80832.65,0.0,-0.99518,1e-05,0.54116]
[1778414112735,40.4,80832.57,0.0,-0.99519,1e-05,0.54109]
[1778414117771,40.4,80833.45,0.0,-0.99518,1e-05,0.54188]
[1778414122806,40.4,80834.77,0.0,-0.99517,1e-05,0.54308]
[1778414130825,40.4,80835.5,0.0,-0.99516,1e-05,0.54374]
[1778414138919,40.4,80836.4,0.0,-0.99517,1e-05,0.54281]
[1778414145968,40.4,80836.92,0.0,-0.99516,1e-05,0.54328]
[1778414151007,40.4,80837.43,0.0,-0.99516,1e-05,0.54374]
[1778414154028,40.4,80847.06,0.0,-0.99507,1e-05,0.55253]
[1778414155036,40.4,80846.27,0.0,-0.99508,1e-05,0.5518]
[1778414161082,40.4,80844.63,0.0,-0.99509,1e-05,0.5503]
[1778414165110,40.4,80839.06,0.0,-0.99514,1e-05,0.54522]
[1778414171152,40.4,80836.68,0.0,-0.99516,1e-05,0.54306]
[1778414176192,40.4,80835.63,0.0,-0.99517,1e-05,0.54211]
[1778414181227,40.4,80834.83,0.0,-0.99518,1e-05,0.54139]
[1778414186261,40.4,80833.89,0.0,-0.99519,1e-05,0.54054]
[1778414191297,40.4,80833.59,0.0,-0.99521,1e-05,0.53853]
[1778414198348,40.4,80833.69,0.0,-0.99521,1e-05,0.53862]
[1778414203380,40.4,80833.1,0.0,-0.99521,1e-05,0.53809]
[1778414209435,40.4,80833.22,0.0,-0.99521,1e-05,0.5382]
[1778414210442,40.4,80848.45,0.0,-0.99507,1e-05,0.55204]
[1778414215479,40.4,80848.53,0.0,-0.99507,1e-05,0.55211]
[1778414220517,40.4,80846.8,0.0,-0.99509,1e-05,0.55052]
[1778414225550,40.4,80843.62,0.0,-0.99512,1e-05,0.54762]
[1778414230586,40.4,80839.02,0.0,-0.99516,1e-05,0.54343]
[1778414235622,40.4,80835.13,0.0,-0.99519,1e-05,0.53992]
[1778414240655,40.4,80834.36,0.0,-0.9952,1e-05,0.53922]
[1778414245690,40.4,80835.27,0.0,-0.99519,1e-05,0.54004]
[1778414251732,40.4,80835.75,0.0,-0.9952,1e-05,0.53874]
[1778414258781,40.4,80838.24,0.0,-0.99518,1e-05,0.54098]
[1778414263816,40.4,80838.47,0.0,-0.99518,1e-05,0.54119]
[1778414268853,40.4,80838.84,0.0,-0.99518,1e-05,0.54152]
[1778414273888,40.4,80838.8,0.0,-0.99518,1e-05,0.54149]
[1778414278924,40.4,80841.02,0.0,-0.99516,1e-05,0.5435]
[1778414284974,40.4,80839.58,0.0,-0.99517,1e-05,0.54219]
[1778414290012,40.4,80836.67,0.0,-0.99519,1e-05,0.53956]
[1778414295044,40.4,80835.8,0.0,-0.9952,1e-05,0.53878]
[1778414300079,40.4,80835.87,0.0,-0.9952,1e-05,0.53884]
[1778414307132,40.4,80835.69,0.0,-0.9952,1e-05,0.53868]
[1778414312167,40.4,80835.26,0.0,-0.99522,1e-05,0.53656]
[1778414319217,40.4,80835.08,0.0,-0.99522,1e-05,0.5364]
[1778414324253,40.4,80836.29,0.0,-0.99521,1e-05,0.53748]
[1778414329287,40.4,80838.71,0.0,-0.99519,1e-05,0.53966]
[1778414334323,40.4,80837.88,0.0,-0.9952,1e-05,0.53891]
[1778414339358,40.4,80838.5,0.0,-0.99519,1e-05,0.53947]
[1778414344398,40.4,80835.45,0.0,-0.99522,1e-05,0.53673]
[1778414346410,40.4,80833.37,0.0,-0.99524,1e-05,0.53486]
[1778414351443,40.4,80833.92,0.0,-0.99523,1e-05,0.53536]
[1778414357484,40.4,80834.03,0.0,-0.99523,1e-05,0.53546]
[1778414362522,40.4,80834.02,0.0,-0.99523,1e-05,0.53545]
[1778414369569,40.4,80834.09,0.0,-0.99523,1e-05,0.53551]
[1778414374604,40.4,80834.05,0.0,-0.99525,1e-05,0.53374]
[1778414380648,40.4,80834.07,0.0,-0.99525,1e-05,0.53376]
[1778414383668,40.4,80841.95,0.0,-0.99518,1e-05,0.54084]
[1778414385682,40.4,80846.14,0.0,-0.99514,1e-05,0.54464]
[1778414390717,40.4,80843.72,0.0,-0.99516,1e-05,0.54244]
[1778414395752,40.4,80840.16,0.0,-0.99519,1e-05,0.53923]
[1778414397766,40.4,80829.12,0.0,-0.99529,1e-05,0.52935]
[1778414398774,40.4,80823.01,0.0,-0.99534,1e-05,0.52395]
[1778414400787,40.4,80815.66,0.0,-0.99541,1e-05,0.51752]
[1778414405825,40.4,80813.39,0.0,-0.99543,1e-05,0.51555]
[1778414410857,40.4,80816.2,0.0,-0.9954,1e-05,0.51799]
[1778414415895,40.4,80817.04,0.0,-0.9954,1e-05,0.51872]
[1778414418917,40.4,80822.58,0.0,-0.99535,1e-05,0.52358]
[1778414420930,40.4,80828.23,0.0,-0.9953,1e-05,0.52856]
[1778414425965,40.4,80832.41,0.0,-0.99526,1e-05,0.53228]
[1778414427977,40.4,80837.15,0.0,-0.99522,1e-05,0.53652]
[1778414433012,40.4,80838.43,0.0,-0.99522,1e-05,0.53593]
[1778414438047,40.4,80838.14,0.0,-0.99523,1e-05,0.53567]
[1778414443085,40.4,80834.81,0.0,-0.99526,1e-05,0.53269]
[1778414447114,40.4,80829.63,0.0,-0.9953,1e-05,0.52809]
[1778414452150,40.4,80830.63,0.0,-0.99529,1e-05,0.52897]
[1778414458191,40.4,80831.29,0.0,-0.99529,1e-05,0.52956]
[1778414467270,40.4,80832.44,0.0,-0.99528,1e-05,0.53058]
[1778414472290,40.4,80832.65,0.0,-0.99528,1e-05,0.53077]
[1778414477326,40.4,80833.69,0.0,-0.99527,1e-05,0.53169]
[1778414482361,40.4,80831.07,0.0,-0.99529,1e-05,0.52936]
[1778414487395,40.4,80832.99,0.0,-0.99527,1e-05,0.53107]
[1778414492430,40.4,80832.69,0.0,-0.99529,1e-05,0.52908]
[1778414503431,40.4,80833.69,0.0,-0.99528,1e-05,0.52997]
[1778414509550,40.4,80832.88,0.0,-0.99529,1e-05,0.52925]
[1778414514586,40.4,80832.8,0.0,-0.99529,1e-05,0.52918]
[1778414520627,40.4,80832.6,0.0,-0.99529,1e-05,0.529]
[1778414529690,40.4,80832.32,0.0,-0.99529,1e-05,0.52875]
[1778414534725,40.4,80832.15,0.0,-0.99529,1e-05,0.5286]
[1778414543711,40.4,80832.01,0.0,-0.9953,1e-05,0.52848]
[1778414548824,40.4,80831.86,0.0,-0.9953,1e-05,0.52835]
[1778414553859,40.4,80831.72,0.0,-0.99531,1e-05,0.5265]
[1778414558894,40.4,80830.1,0.0,-0.99533,1e-05,0.52507]
[1778414561915,40.4,80824.59,0.0,-0.99538,1e-05,0.52023]
[1778414566951,40.4,80822.69,0.0,-0.99539,1e-05,0.51857]
[1778414570978,40.4,80816.74,0.0,-0.99544,1e-05,0.5134]
[1778414576013,40.4,80812.43,0.0,-0.99548,1e-05,0.50968]
[1778414581050,40.4,80812.75,0.0,-0.99548,1e-05,0.50996]
[1778414583064,40.4,80806.52,0.0,-0.99553,1e-05,0.50462]
[1778414587091,40.4,80798.89,0.0,-0.99559,1e-05,0.49815]
[1778414592126,40.4,80795.26,0.0,-0.99562,1e-05,0.49509]
[1778414601189,40.4,80791.78,0.0,-0.99565,1e-05,0.49218]
[1778414606224,40.4,80787.63,0.0,-0.99569,1e-05,0.48872]
[1778414609246,40.4,80782.63,0.0,-0.99573,1e-05,0.48459]
[1778414617302,40.4,80781.72,0.0,-0.99575,1e-05,0.48223]
[1778414624352,40.4,80780.12,0.0,-0.99576,1e-05,0.48092]
[1778414629387,40.4,80779.63,0.0,-0.99576,1e-05,0.48052]
[1778414634422,40.4,80779.57,0.0,-0.99576,1e-05,0.48047]
[1778414639458,40.4,80779.68,0.0,-0.99576,1e-05,0.48056]
[1778414646506,40.4,80782.82,0.0,-0.99574,1e-05,0.48313]
[1778414654483,40.4,80782.42,0.0,-0.99574,1e-05,0.4828]
[1778414659597,40.4,80781.31,0.0,-0.99575,1e-05,0.48189]
[1778414662618,40.4,80786.36,0.0,-0.99571,1e-05,0.48605]
[1778414667656,40.4,80789.81,0.0,-0.99568,1e-05,0.48891]
[1778414671683,40.4,80794.41,0.0,-0.99566,1e-05,0.49111]
[1778414678732,40.4,80794.53,0.0,-0.99566,1e-05,0.49121]
[1778414683769,40.4,80797.31,0.0,-0.99563,1e-05,0.49353]
[1778414690817,40.4,80798.6,0.0,-0.99562,1e-05,0.49462]
[1778414695852,40.4,80799.33,0.0,-0.99562,1e-05,0.49523]
[1778414700890,40.4,80799.85,0.0,-0.99561,1e-05,0.49567]
[1778414705922,40.4,80799.63,0.0,-0.99562,1e-05,0.49548]
[1778414711966,40.4,80800.07,0.0,-0.99561,1e-05,0.49585]
[1778414719016,40.4,80800.47,0.0,-0.99561,1e-05,0.49619]
[1778414724051,40.4,80799.97,0.0,-0.99561,1e-05,0.49577]
[1778414731101,40.4,80798.77,0.0,-0.99564,1e-05,0.49312]
[1778414737142,40.4,80796.23,0.0,-0.99566,1e-05,0.491]
[1778414742177,40.4,80797.18,0.0,-0.99565,1e-05,0.49179]
[1778414747212,40.4,80794.68,0.0,-0.99567,1e-05,0.48971]
[1778414752247,40.4,80794.74,0.0,-0.99567,1e-05,0.48976]
[1778414757282,40.4,80794.54,0.0,-0.99567,1e-05,0.48959]
[1778414762319,40.4,80791.59,0.0,-0.9957,1e-05,0.48714]
[1778414767352,40.4,80790.61,0.0,-0.9957,1e-05,0.48633]
[1778414773394,40.4,80788.84,0.0,-0.99572,1e-05,0.48487]
[1778414778429,40.4,80787.13,0.0,-0.99573,1e-05,0.48346]
[1778414783468,40.4,80786.24,0.0,-0.99574,1e-05,0.48272]
[1778414790514,40.4,80785.71,0.0,-0.99574,1e-05,0.48229]
[1778414798570,40.4,80784.5,0.0,-0.99577,1e-05,0.47969]
[1778414803605,40.4,80783.71,0.0,-0.99577,1e-05,0.47904]
[1778414808641,40.4,80783.19,0.0,-0.99578,1e-05,0.47862]
[1778414813676,40.4,80783.08,0.0,-0.99578,1e-05,0.47853]
[1778414818712,40.4,80784.77,0.0,-0.99576,1e-05,0.47991]
[1778414825760,40.4,80781.54,0.0,-0.99579,1e-05,0.47727]
[1778414830796,40.4,80784.7,0.0,-0.99577,1e-05,0.47985]
[1778414835830,40.4,80787.49,0.0,-0.99574,1e-05,0.48214]
[1778414840865,40.4,80788.72,0.0,-0.99573,1e-05,0.48315]
[1778414845901,40.4,80790.71,0.0,-0.99572,1e-05,0.48479]
[1778414850935,40.4,80792.76,0.0,-0.9957,1e-05,0.48649]
[1778414855972,40.4,80793.52,0.0,-0.99571,1e-05,0.48549]
[1778414864029,40.4,80795.1,0.0,-0.9957,1e-05,0.4868]
[1778414871078,40.4,80798.94,0.0,-0.99566,1e-05,0.48999]
[1778414876112,40.4,80799.29,0.0,-0.99566,1e-05,0.49028]
[1778414882161,40.4,80797.22,0.0,-0.99568,1e-05,0.48856]
[1778414885175,40.4,80803.8,0.0,-0.99562,1e-05,0.49406]
[1778414890210,40.4,80809.84,0.0,-0.99557,1e-05,0.49915]
[1778414895245,40.4,80813.64,0.0,-0.99554,1e-05,0.50237]
[1778414902295,40.4,80814.17,0.0,-0.99554,1e-05,0.50282]
[1778414907329,40.4,80816.55,0.0,-0.99552,1e-05,0.50486]
[1778414912364,40.4,80819.01,0.0,-0.99551,1e-05,0.50529]
[1778414918407,40.4,80818.92,0.0,-0.99551,1e-05,0.50521]
[1778414923442,40.4,80819.09,0.0,-0.99551,1e-05,0.50536]
[1778414929485,40.4,80819.25,0.0,-0.99551,1e-05,0.50549]
[1778414936454,40.4,80819.62,0.0,-0.99551,1e-05,0.50581]
[1778414941571,40.4,80819.89,0.0,-0.9955,1e-05,0.50604]
[1778414950635,40.4,80820.29,0.0,-0.9955,1e-05,0.50639]
[1778414955669,40.4,80820.4,0.0,-0.9955,1e-05,0.50648]
[1778414960704,40.4,80821.92,0.0,-0.99549,1e-05,0.50778]
[1778414965740,40.4,80822.05,0.0,-0.99549,1e-05,0.5079]
[1778414975810,40.4,80823.03,0.0,-0.99549,1e-05,0.50706]
[1778414986806,40.4,80825.14,0.0,-0.99547,1e-05,0.50887]
[1778414991924,40.4,80822.39,0.0,-0.9955,1e-05,0.50651]
[1778414996958,40.4,80819.95,0.0,-0.99552,1e-05,0.50442]
[1778415001995,40.4,80819.54,0.0,-0.99552,1e-05,0.50407]
[1778415005020,40.4,80812.85,0.0,-0.99558,1e-05,0.49839]
[1778415010054,40.4,80814.32,0.0,-0.99556,1e-05,0.49963]
[1778415016096,40.4,80815.09,0.0,-0.99556,1e-05,0.50028]
[1778415025161,40.4,80815.6,0.0,-0.99555,1e-05,0.50072]
[1778415031202,40.4,80816.1,0.0,-0.99556,1e-05,0.49948]
[1778415033219,40.4,80822.77,0.0,-0.99551,1e-05,0.50516]
[1778415037247,40.4,80824.82,0.0,-0.99549,1e-05,0.50692]
[1778415043289,40.4,80824.91,0.0,-0.99549,1e-05,0.507]
[1778415049331,40.4,80828.82,0.0,-0.99546,1e-05,0.51036]
[1778415054366,40.4,80829.03,0.0,-0.99546,1e-05,0.51055]
[1778415061415,40.4,80828.91,0.0,-0.99546,1e-05,0.51044]
[1778415067370,40.4,80828.24,0.0,-0.99546,1e-05,0.50986]
[1778415075514,40.4,80828.73,0.0,-0.99546,1e-05,0.51029]
[1778415080548,40.4,80830.21,0.0,-0.99544,1e-05,0.51157]
[1778415085583,40.4,80829.9,0.0,-0.99545,1e-05,0.5113]
[1778415088605,40.4,80835.82,0.0,-0.9954,1e-05,0.51644]
[1778415093639,40.4,80838.11,0.0,-0.99539,1e-05,0.51674]
[1778415097581,40.4,80841.01,0.0,-0.99537,1e-05,0.51927]
[1778415102702,40.4,80840.1,0.0,-0.99537,1e-05,0.51847]
[1778415107738,40.4,80844.34,0.0,-0.99534,1e-05,0.5222]
[1778415113779,40.4,80845.41,0.0,-0.99533,1e-05,0.52314]
[1778415118814,40.4,80845.0,0.0,-0.99533,1e-05,0.52278]
[1778415124856,40.4,80842.02,0.0,-0.99536,1e-05,0.52016]
[1778415129891,40.4,80841.42,0.0,-0.99536,1e-05,0.51963]
[1778415134927,40.4,80842.13,0.0,-0.99536,1e-05,0.52025]
[1778415139962,40.4,80841.95,0.0,-0.99536,1e-05,0.5201]
[1778415147931,40.4,80843.52,0.0,-0.99534,1e-05,0.52148]
[1778415154067,40.4,80844.18,0.0,-0.99535,1e-05,0.52034]
[1778415159102,40.4,80845.0,0.0,-0.99535,1e-05,0.52106]
[1778415164136,40.4,80847.39,0.0,-0.99533,1e-05,0.52317]
[1778415169171,40.4,80850.92,0.0,-0.99529,1e-05,0.52629]
[1778415174207,40.4,80849.86,0.0,-0.9953,1e-05,0.52535]
[1778415179241,40.4,80851.34,0.0,-0.99529,1e-05,0.52666]
[1778415188216,40.4,80851.34,0.0,-0.99529,1e-05,0.52666]
[1778415193340,40.4,80854.26,0.0,-0.99527,1e-05,0.52926]
[1778415198374,40.4,80854.08,0.0,-0.99527,1e-05,0.5291]
[1778415203409,40.4,80854.29,0.0,-0.99526,1e-05,0.52929]
[1778415208446,40.4,80858.43,0.0,-0.99523,1e-05,0.53299]
[1778415213479,40.4,80859.23,0.0,-0.99524,1e-05,0.53196]
[1778415218516,40.4,80860.68,0.0,-0.99522,1e-05,0.53326]
[1778415223552,40.4,80862.55,0.0,-0.99521,1e-05,0.53494]
[1778415228587,40.4,80863.18,0.0,-0.9952,1e-05,0.53551]
[1778415231609,40.4,80868.82,0.0,-0.99515,1e-05,0.5406]
[1778415236643,40.4,80870.84,0.0,-0.99513,1e-05,0.54244]
[1778415241679,40.4,80869.34,0.0,-0.99515,1e-05,0.54108]
[1778415244699,40.4,80864.25,0.0,-0.99519,1e-05,0.53647]
[1778415250741,40.4,80864.48,0.0,-0.99519,1e-05,0.53668]
[1778415255775,40.4,80864.68,0.0,-0.99519,1e-05,0.53686]
[1778415261818,40.4,80865.57,0.0,-0.99518,1e-05,0.53766]
[1778415268778,40.4,80865.77,0.0,-0.99518,1e-05,0.53784]
[1778415274910,40.4,80865.9,0.0,-0.99519,1e-05,0.5362]
[1778415286989,40.4,80866.09,0.0,-0.99519,1e-05,0.53638]
[1778415294048,40.4,80865.95,0.0,-0.99519,1e-05,0.53625]
[1778415299089,40.4,80865.94,0.0,-0.99519,1e-05,0.53624]
[1778415309059,40.4,80865.93,0.0,-0.99519,1e-05,0.53623]
[1778415314188,40.4,80865.99,0.0,-0.99519,1e-05,0.53629]
[1778415324258,40.4,80866.36,0.0,-0.99519,1e-05,0.53662]
[1778415331308,40.4,80866.69,0.0,-0.9952,1e-05,0.53516]
[1778415337350,40.4,80866.68,0.0,-0.9952,1e-05,0.53515]
[1778415342385,40.4,80866.34,0.0,-0.9952,1e-05,0.53485]
[1778415347420,40.4,80869.98,0.0,-0.99517,1e-05,0.53813]
[1778415356484,40.4,80869.73,0.0,-0.99517,1e-05,0.53791]
[1778415362527,40.4,80868.81,0.0,-0.99518,1e-05,0.53707]
[1778415367563,40.4,80868.41,0.0,-0.99518,1e-05,0.53671]
[1778415374612,40.4,80868.26,0.0,-0.99519,1e-05,0.53658]
[1778415378641,40.4,80879.92,0.0,-0.99508,1e-05,0.54719]
[1778415381661,40.4,80885.01,0.0,-0.99503,1e-05,0.55187]
[1778415386697,40.4,80883.65,0.0,-0.99505,1e-05,0.55062]
[1778415391734,40.4,80883.09,0.0,-0.99507,1e-05,0.54831]
[1778415397775,40.4,80881.9,0.0,-0.99508,1e-05,0.54722]
[1778415400796,40.4,80875.93,0.0,-0.99513,1e-05,0.54176]
[1778415405832,40.4,80871.48,0.0,-0.99517,1e-05,0.53773]
[1778415412880,40.4,80873.6,0.0,-0.99515,1e-05,0.53965]
[1778415419929,40.4,80873.14,0.0,-0.99516,1e-05,0.53923]
[1778415424964,40.4,80875.1,0.0,-0.99514,1e-05,0.54101]
[1778415429999,40.4,80875.96,0.0,-0.99513,1e-05,0.54179]
[1778415435036,40.4,80876.15,0.0,-0.99513,1e-05,0.54197]
[1778415440072,40.4,80880.59,0.0,-0.99509,1e-05,0.54602]
[1778415446113,40.4,80879.74,0.0,-0.9951,1e-05,0.54524]
[1778415451149,40.4,80878.98,0.0,-0.99512,1e-05,0.54277]
[1778415456183,40.4,80874.56,0.0,-0.99516,1e-05,0.53875]
[1778415461218,40.4,80871.04,0.0,-0.99519,1e-05,0.53557]
[1778415466253,40.4,80870.83,0.0,-0.99519,1e-05,0.53538]
[1778415471288,40.4,80871.44,0.0,-0.99519,1e-05,0.53593]
[1778415477331,40.4,80872.67,0.0,-0.99518,1e-05,0.53704]
[1778415483374,40.4,80873.62,0.0,-0.99517,1e-05,0.5379]
[1778415488409,40.4,80874.37,0.0,-0.99516,1e-05,0.53858]
[1778415493444,40.4,80875.09,0.0,-0.99515,1e-05,0.53923]
[1778415498479,40.4,80875.39,0.0,-0.99515,1e-05,0.53951]
[1778415505529,40.4,80875.75,0.0,-0.99515,1e-05,0.53983]
[1778415510564,40.4,80876.24,0.0,-0.99514,1e-05,0.54028]
[1778415515600,40.4,80876.72,0.0,-0.99516,1e-05,0.53895]
[1778415523655,40.4,80876.84,0.0,-0.99515,1e-05,0.53905]
[1778415528688,40.4,80877.48,0.0,-0.99515,1e-05,0.53964]
[1778415538759,40.4,80877.54,0.0,-0.99515,1e-05,0.53969]
[1778415545809,40.4,80877.79,0.0,-0.99515,1e-05,0.53992]
[1778415550845,40.4,80877.95,0.0,-0.99514,1e-05,0.54006]
[1778415555887,40.4,80877.84,0.0,-0.99515,1e-05,0.53996]
[1778415556886,40.4,80872.05,0.0,-0.9952,1e-05,0.53473]
[1778415558898,40.4,80863.99,0.0,-0.99527,1e-05,0.52751]
[1778415563934,40.4,80858.88,0.0,-0.99532,1e-05,0.52297]
[1778415568970,40.4,80856.65,0.0,-0.99533,1e-05,0.52101]
[1778415574004,40.4,80852.52,0.0,-0.99539,1e-05,0.51567]
[1778415579043,40.4,80851.44,0.0,-0.9954,1e-05,0.51472]
[1778415585085,40.4,80850.64,0.0,-0.9954,1e-05,0.51403]
[1778415590120,40.4,80853.05,0.0,-0.99538,1e-05,0.51613]
[1778415595154,40.4,80853.05,0.0,-0.99538,1e-05,0.51613]
[1778415601094,40.4,80853.04,0.0,-0.99538,1e-05,0.51612]
[1778415607239,40.4,80852.43,0.0,-0.99539,1e-05,0.51559]
[1778415613280,40.4,80852.14,0.0,-0.99539,1e-05,0.51533]
[1778415618314,40.4,80850.8,0.0,-0.9954,1e-05,0.51417]
[1778415623350,40.4,80850.09,0.0,-0.99541,1e-05,0.51355]
[1778415628385,40.4,80849.36,0.0,-0.99541,1e-05,0.51291]
[1778415634428,40.4,80849.15,0.0,-0.99543,1e-05,0.51103]
[1778415639462,40.4,80848.68,0.0,-0.99543,1e-05,0.51062]
[1778415646511,40.4,80854.42,0.0,-0.99538,1e-05,0.51562]
[1778415651546,40.4,80858.39,0.0,-0.99535,1e-05,0.51909]
[1778415656582,40.4,80860.27,0.0,-0.99533,1e-05,0.52075]
[1778415661617,40.4,80862.57,0.0,-0.99531,1e-05,0.52278]
[1778415666657,40.4,80863.81,0.0,-0.9953,1e-05,0.52388]
[1778415674707,40.4,80865.39,0.0,-0.99529,1e-05,0.52528]
[1778415681756,40.4,80865.89,0.0,-0.99528,1e-05,0.52572]
[1778415687798,40.4,80866.9,0.0,-0.99527,1e-05,0.52662]
[1778415693841,40.4,80868.04,0.0,-0.99528,1e-05,0.5259]
[1778415700891,40.4,80867.77,0.0,-0.99528,1e-05,0.52566]
[1778415707939,40.4,80869.7,0.0,-0.99526,1e-05,0.52737]
[1778415714988,40.4,80870.74,0.0,-0.99526,1e-05,0.5283]
[1778415720024,40.4,80871.41,0.0,-0.99525,1e-05,0.5289]
[1778415728080,40.4,80871.89,0.0,-0.99525,1e-05,0.52933]
[1778415733115,40.4,80872.46,0.0,-0.99524,1e-05,0.52984]
[1778415739157,40.4,80872.58,0.0,-0.99524,1e-05,0.52995]
[1778415745200,40.4,80874.1,0.0,-0.99523,1e-05,0.53131]
[1778415752154,40.4,80873.9,0.0,-0.99524,1e-05,0.52938]
[1778415759301,40.4,80872.73,0.0,-0.99525,1e-05,0.52833]
[1778415764334,40.4,80872.67,0.0,-0.99525,1e-05,0.52828]
[1778415772294,40.4,80872.34,0.0,-0.99526,1e-05,0.52798]
[1778415778432,40.4,80871.92,0.0,-0.99526,1e-05,0.52761]
[1778415788502,40.4,80871.76,0.0,-0.99526,1e-05,0.52747]
[1778415794544,40.4,80871.73,0.0,-0.99526,1e-05,0.52744]
[1778415795552,40.4,80878.32,0.0,-0.9952,1e-05,0.53334]
[1778415796558,40.4,80882.42,0.0,-0.99517,1e-05,0.53704]
[1778415798573,40.4,80885.5,0.0,-0.99514,1e-05,0.53984]
[1778415803611,40.4,80887.48,0.0,-0.99512,1e-05,0.54164]
[1778415808645,40.4,80886.93,0.0,-0.99512,1e-05,0.54114]
[1778415815695,40.4,80887.34,0.0,-0.99514,1e-05,0.53974]
[1778415820733,40.4,80887.64,0.0,-0.99513,1e-05,0.54001]
[1778415825764,40.4,80888.02,0.0,-0.99513,1e-05,0.54036]
[1778415830799,40.4,80889.94,0.0,-0.99511,1e-05,0.54211]
[1778415836841,40.4,80891.41,0.0,-0.9951,1e-05,0.54345]
[1778415841876,40.4,80891.63,0.0,-0.9951,1e-05,0.54365]
[1778415846911,40.4,80891.55,0.0,-0.9951,1e-05,0.54358]
[1778415851950,40.4,80891.4,0.0,-0.9951,1e-05,0.54344]
[1778415857989,40.4,80891.34,0.0,-0.9951,1e-05,0.54338]
[1778415864031,40.4,80892.21,0.0,-0.99509,1e-05,0.54418]
[1778415866045,40.4,80899.95,0.0,-0.99502,1e-05,0.55131]
[1778415867051,40.4,80903.83,0.0,-0.99498,1e-05,0.55491]
[1778415869067,40.4,80904.25,0.0,-0.99498,1e-05,0.5553]
[1778415874103,40.4,80902.52,0.0,-0.99501,1e-05,0.55188]
[1778415879136,40.4,80903.08,0.0,-0.99501,1e-05,0.5524]
[1778415884171,40.4,80902.2,0.0,-0.99502,1e-05,0.55159]
[1778415888200,40.4,80909.28,0.0,-0.99495,1e-05,0.55818]
[1778415893239,40.4,80906.7,0.0,-0.99497,1e-05,0.55577]
[1778415900286,40.4,80904.23,0.0,-0.995,1e-05,0.55347]
[1778415907336,40.4,80902.38,0.0,-0.99501,1e-05,0.55175]
[1778415909352,40.4,80906.26,0.0,-0.99498,1e-05,0.55536]
[1778415910359,40.4,80911.89,0.0,-0.99492,1e-05,0.56063]
[1778415915395,40.4,80908.78,0.0,-0.99495,1e-05,0.55771]
[1778415918415,40.4,80903.62,0.0,-0.995,1e-05,0.5529]
[1778415922443,40.4,80898.77,0.0,-0.99505,1e-05,0.54842]
[1778415927478,40.4,80897.75,0.0,-0.99506,1e-05,0.54748]
[1778415932514,40.4,80898.96,0.0,-0.99506,1e-05,0.5468]
[1778415938558,40.4,80901.5,0.0,-0.99504,1e-05,0.54914]
[1778415943590,40.4,80903.31,0.0,-0.99502,1e-05,0.55081]
[1778415948625,40.4,80904.59,0.0,-0.99501,1e-05,0.552]
[1778415953661,40.4,80906.61,0.0,-0.99499,1e-05,0.55387]
[1778415958695,40.4,80901.16,0.0,-0.99504,1e-05,0.54882]
[1778415963731,40.4,80894.71,0.0,-0.9951,1e-05,0.5429]
[1778415964737,40.4,80891.66,0.0,-0.99513,1e-05,0.54011]
[1778415966752,40.4,80890.61,0.0,-0.99514,1e-05,0.53916]
[1778415972795,40.4,80893.48,0.0,-0.99511,1e-05,0.54177]
[1778415979842,40.4,80896.47,0.0,-0.99508,1e-05,0.54451]
[1778415984877,40.4,80896.93,0.0,-0.99508,1e-05,0.54493]
[1778415991926,40.4,80892.89,0.0,-0.99513,1e-05,0.53946]
[1778415998978,40.4,80888.3,0.0,-0.99517,1e-05,0.53529]
[1778416001999,40.4,80882.53,0.0,-0.99523,1e-05,0.5301]
[1778416009048,40.4,80878.05,0.0,-0.99527,1e-05,0.5261]
[1778416014084,40.4,80873.31,0.0,-0.99531,1e-05,0.52189]
[1778416019119,40.4,80872.79,0.0,-0.99531,1e-05,0.52143]
[1778416022139,40.4,80867.33,0.0,-0.99536,1e-05,0.51662]
[1778416026167,40.4,80864.01,0.0,-0.99539,1e-05,0.51371]
[1778416031202,40.4,80869.28,0.0,-0.99534,1e-05,0.51833]
[1778416035231,40.4,80879.07,0.0,-0.99526,1e-05,0.527]
[1778416036237,40.4,80882.05,0.0,-0.99523,1e-05,0.52967]
[1778416041274,40.4,80884.26,0.0,-0.99521,1e-05,0.53165]
[1778416048321,40.4,80885.05,0.0,-0.9952,1e-05,0.53236]
[1778416053356,40.4,80885.9,0.0,-0.99521,1e-05,0.53137]
[1778416058392,40.4,80887.47,0.0,-0.9952,1e-05,0.53278]
[1778416063426,40.4,80891.22,0.0,-0.99516,1e-05,0.53617]
[1778416072490,40.4,80892.69,0.0,-0.99515,1e-05,0.5375]
[1778416078531,40.4,80893.55,0.0,-0.99514,1e-05,0.53828]
[1778416083567,40.4,80901.06,0.0,-0.99507,1e-05,0.54514]
[1778416089610,40.4,80903.27,0.0,-0.99505,1e-05,0.54717]
[1778416094644,40.4,80904.25,0.0,-0.99504,1e-05,0.54807]
[1778416099679,40.4,80901.63,0.0,-0.99507,1e-05,0.54566]
[1778416104713,40.4,80899.58,0.0,-0.99509,1e-05,0.54378]
[1778416111763,40.4,80899.75,0.0,-0.9951,1e-05,0.54215]
[1778416116798,40.4,80900.12,0.0,-0.9951,1e-05,0.54249]
[1778416124772,40.4,80900.16,0.0,-0.9951,1e-05,0.54252]
[1778416134842,40.4,80900.77,0.0,-0.99509,1e-05,0.54308]
[1778416139959,40.4,80898.57,0.0,-0.99511,1e-05,0.54107]
[1778416144995,40.4,80898.33,0.0,-0.99511,1e-05,0.54085]
[1778416152044,40.4,80898.39,0.0,-0.99511,1e-05,0.54091]
[1778416154057,40.4,80904.32,0.0,-0.99506,1e-05,0.54634]
[1778416156071,40.4,80904.97,0.0,-0.99505,1e-05,0.54694]
[1778416162113,40.4,80902.66,0.0,-0.99507,1e-05,0.54481]
[1778416167149,40.4,80901.79,0.0,-0.99508,1e-05,0.54402]
[1778416172183,40.4,80903.76,0.0,-0.99508,1e-05,0.54403]
[1778416184270,40.4,80903.98,0.0,-0.99508,1e-05,0.54423]
[1778416189307,40.4,80903.74,0.0,-0.99508,1e-05,0.54401]
[1778416194341,40.4,80908.49,0.0,-0.99504,1e-05,0.54838]
[1778416196354,40.4,80916.51,0.0,-0.99496,1e-05,0.55583]
[1778416198369,40.4,80919.21,0.0,-0.99494,1e-05,0.55836]
[1778416203403,40.4,80917.22,0.0,-0.99495,1e-05,0.5565]
[1778416208449,40.4,80915.65,0.0,-0.99497,1e-05,0.55503]
[1778416213483,40.4,80914.03,0.0,-0.99498,1e-05,0.55352]
[1778416216504,40.4,80907.48,0.0,-0.99505,1e-05,0.54745]
[1778416221548,40.4,80906.23,0.0,-0.99506,1e-05,0.5463]
[1778416226577,40.4,80906.9,0.0,-0.99505,1e-05,0.54692]
[1778416231612,40.4,80907.16,0.0,-0.99506,1e-05,0.54536]
[1778416237653,40.4,80906.96,0.0,-0.99507,1e-05,0.54517]
[1778416242689,40.4,80907.36,0.0,-0.99506,1e-05,0.54554]
[1778416247724,40.4,80908.65,0.0,-0.99505,1e-05,0.54673]
[1778416252759,40.4,80910.97,0.0,-0.99503,1e-05,0.54887]
[1778416258802,40.4,80911.59,0.0,-0.99502,1e-05,0.54944]
[1778416265775,40.4,80910.95,0.0,-0.99503,1e-05,0.54885]
[1778416270885,40.4,80911.37,0.0,-0.99503,1e-05,0.54924]
[1778416276927,40.4,80911.23,0.0,-0.99503,1e-05,0.54911]
[1778416278941,40.4,80905.68,0.0,-0.99508,1e-05,0.544]
[1778416283975,40.4,80906.1,0.0,-0.99507,1e-05,0.54438]
[1778416294046,40.4,80907.33,0.0,-0.99508,1e-05,0.54372]
[1778416299081,40.4,80907.89,0.0,-0.99507,1e-05,0.54423]
[1778416304117,40.4,80913.25,0.0,-0.99502,1e-05,0.54917]
[1778416309153,40.4,80915.77,0.0,-0.995,1e-05,0.55151]
[1778416316127,40.4,80916.47,0.0,-0.99499,1e-05,0.55216]
[1778416323251,40.4,80915.09,0.0,-0.99501,1e-05,0.55088]
[1778416332315,40.4,80917.42,0.0,-0.99498,1e-05,0.55304]
[1778416337349,40.4,80921.2,0.0,-0.99495,1e-05,0.55657]
[1778416342385,40.4,80920.87,0.0,-0.99495,1e-05,0.55626]
[1778416347420,40.4,80920.44,0.0,-0.99496,1e-05,0.55586]
[1778416352455,40.4,80919.77,0.0,-0.99498,1e-05,0.55341]
[1778416357490,40.4,80918.36,0.0,-0.99499,1e-05,0.5521]
[1778416362525,40.4,80918.57,0.0,-0.99499,1e-05,0.55229]
[1778416367559,40.4,80917.95,0.0,-0.995,1e-05,0.55172]
[1778416376622,40.4,80919.17,0.0,-0.99498,1e-05,0.55285]
[1778416381657,40.4,80919.5,0.0,-0.99498,1e-05,0.55316]
[1778416387699,40.4,80920.87,0.0,-0.99497,1e-05,0.55444]
[1778416389713,40.4,80913.75,0.0,-0.99504,1e-05,0.54783]
[1778416392734,40.4,80914.64,0.0,-0.99503,1e-05,0.54865]
[1778416394748,40.4,80917.07,0.0,-0.995,1e-05,0.5509]
[1778416399784,40.4,80917.75,0.0,-0.995,1e-05,0.55153]
[1778416404818,40.4,80918.81,0.0,-0.99499,1e-05,0.55252]
[1778416409854,40.4,80920.94,0.0,-0.99497,1e-05,0.5545]
[1778416415895,40.4,80922.02,0.0,-0.99497,1e-05,0.55369]
[1778416420930,40.4,80923.37,0.0,-0.99496,1e-05,0.55495]
[1778416425965,40.4,80925.16,0.0,-0.99494,1e-05,0.55662]
[1778416433016,40.4,80925.41,0.0,-0.99494,1e-05,0.55685]
[1778416439058,40.4,80926.01,0.0,-0.99494,1e-05,0.55742]
[1778416444093,40.4,80926.24,0.0,-0.99493,1e-05,0.55763]
[1778416447039,40.4,80922.06,0.0,-0.99497,1e-05,0.55372]
[1778416452151,40.4,80919.94,0.0,-0.99499,1e-05,0.55175]
[1778416457184,40.4,80922.05,0.0,-0.99497,1e-05,0.55371]
[1778416461213,40.4,80916.17,0.0,-0.99503,1e-05,0.54825]
[1778416462219,40.4,80904.24,0.0,-0.99514,1e-05,0.53732]
[1778416467255,40.4,80904.6,0.0,-0.99514,1e-05,0.53764]
[1778416469268,40.4,80911.38,0.0,-0.99507,1e-05,0.54384]
[1778416474304,40.4,80908.04,0.0,-0.99512,1e-05,0.53899]
[1778416479338,40.4,80906.69,0.0,-0.99513,1e-05,0.53776]
[1778416484376,40.4,80905.95,0.0,-0.99514,1e-05,0.53709]
[1778416489410,40.4,80902.6,0.0,-0.99517,1e-05,0.53405]
[1778416494443,40.4,80900.58,0.0,-0.99519,1e-05,0.53223]
[1778416500485,40.4,80895.98,0.0,-0.99523,1e-05,0.52809]
[1778416502500,40.4,80890.17,0.0,-0.99528,1e-05,0.52291]
[1778416503506,40.4,80883.4,0.0,-0.99534,1e-05,0.51692]
[1778416504514,40.4,80881.63,0.0,-0.99536,1e-05,0.51536]
[1778416509551,40.4,80884.45,0.0,-0.99533,1e-05,0.51784]
[1778416511563,40.4,80890.26,0.0,-0.99528,1e-05,0.52299]
[1778416517604,40.4,80887.92,0.0,-0.9953,1e-05,0.52091]
[1778416522640,40.4,80887.66,0.0,-0.9953,1e-05,0.52068]
[1778416527680,40.4,80887.61,0.0,-0.9953,1e-05,0.52064]
[1778416531706,40.4,80881.15,0.0,-0.99538,1e-05,0.51322]
[1778416536741,40.4,80880.77,0.0,-0.99538,1e-05,0.51288]
[1778416539763,40.4,80871.41,0.0,-0.99546,1e-05,0.50475]
[1778416542782,40.4,80869.21,0.0,-0.99548,1e-05,0.50286]
[1778416547818,40.4,80874.39,0.0,-0.99544,1e-05,0.50733]
[1778416552853,40.4,80875.04,0.0,-0.99543,1e-05,0.50789]
[1778416557889,40.4,80875.36,0.0,-0.99543,1e-05,0.50817]
[1778416562923,40.4,80873.42,0.0,-0.99544,1e-05,0.50649]
[1778416567959,40.4,80872.0,0.0,-0.99546,1e-05,0.50526]
[1778416572994,40.4,80871.65,0.0,-0.99546,1e-05,0.50496]
[1778416576019,40.4,80877.04,0.0,-0.99541,1e-05,0.50963]
[1778416581052,40.4,80881.76,0.0,-0.99537,1e-05,0.51375]
[1778416586086,40.4,80886.01,0.0,-0.99533,1e-05,0.51748]
[1778416591122,40.4,80890.32,0.0,-0.99531,1e-05,0.51955]
[1778416596159,40.4,80890.05,0.0,-0.99531,1e-05,0.51931]
[1778416601194,40.4,80894.43,0.0,-0.99527,1e-05,0.5232]
[1778416607236,40.4,80894.45,0.0,-0.99527,1e-05,0.52321]
[1778416612271,40.4,80893.81,0.0,-0.99528,1e-05,0.52264]
[1778416617306,40.4,80894.32,0.0,-0.99528,1e-05,0.5231]
[1778416622341,40.4,80895.56,0.0,-0.99526,1e-05,0.5242]
[1778416627377,40.4,80893.72,0.0,-0.99528,1e-05,0.52256]
[1778416633418,40.4,80891.99,0.0,-0.9953,1e-05,0.52103]
[1778416638453,40.4,80899.1,0.0,-0.99523,1e-05,0.52736]
[1778416643488,40.4,80899.0,0.0,-0.99523,1e-05,0.52727]
[1778416648527,40.4,80897.19,0.0,-0.99525,1e-05,0.52566]
[1778416654569,40.4,80896.55,0.0,-0.99527,1e-05,0.52333]
[1778416660610,40.4,80897.88,0.0,-0.99526,1e-05,0.52452]
[1778416666655,40.4,80897.94,0.0,-0.99526,1e-05,0.52457]
[1778416671687,40.4,80894.31,0.0,-0.99529,1e-05,0.52134]
[1778416677729,40.4,80894.13,0.0,-0.99529,1e-05,0.52118]
[1778416682764,40.4,80894.65,0.0,-0.99529,1e-05,0.52164]
[1778416687799,40.4,80893.67,0.0,-0.9953,1e-05,0.52077]
[1778416692834,40.4,80893.99,0.0,-0.99529,1e-05,0.52106]
[1778416697869,40.4,80894.68,0.0,-0.99529,1e-05,0.52167]
[1778416703911,40.4,80895.39,0.0,-0.99528,1e-05,0.5223]
[1778416707939,40.4,80889.11,0.0,-0.99534,1e-05,0.51674]
[1778416712974,40.4,80885.48,0.0,-0.99538,1e-05,0.51183]
[1778416718009,40.4,80882.54,0.0,-0.99541,1e-05,0.50926]
[1778416723044,40.4,80881.91,0.0,-0.99542,1e-05,0.50872]
[1778416728079,40.4,80884.8,0.0,-0.99539,1e-05,0.51123]
[1778416733117,40.4,80885.09,0.0,-0.99539,1e-05,0.51149]
[1778416738154,40.4,80883.63,0.0,-0.9954,1e-05,0.51021]
[1778416743189,40.4,80880.15,0.0,-0.99543,1e-05,0.50719]
[1778416748224,40.4,80880.81,0.0,-0.99543,1e-05,0.50776]
[1778416752252,40.4,80875.8,0.0,-0.99547,1e-05,0.50343]
[1778416758295,40.4,80874.82,0.0,-0.99548,1e-05,0.50258]
[1778416763330,40.4,80874.91,0.0,-0.99548,1e-05,0.50266]
[1778416768364,40.4,80875.58,0.0,-0.99547,1e-05,0.50324]
[1778416771385,40.4,80880.54,0.0,-0.99544,1e-05,0.50581]
[1778416776421,40.4,80881.79,0.0,-0.99543,1e-05,0.5069]
[1778416784479,40.4,80884.41,0.0,-0.99541,1e-05,0.50917]
[1778416789512,40.4,80889.46,0.0,-0.99536,1e-05,0.51358]
[1778416790519,40.4,80896.5,0.0,-0.9953,1e-05,0.51979]
[1778416794548,40.4,80903.6,0.0,-0.99524,1e-05,0.52611]
[1778416796561,40.4,80910.22,0.0,-0.99518,1e-05,0.53206]
[1778416799559,40.4,80914.83,0.0,-0.99514,1e-05,0.53624]
[1778416805625,40.4,80914.36,0.0,-0.99514,1e-05,0.53581]
[1778416810660,40.4,80913.56,0.0,-0.99515,1e-05,0.53508]
[1778416815694,40.4,80916.35,0.0,-0.99512,1e-05,0.53762]
[1778416823750,40.4,80917.49,0.0,-0.99511,1e-05,0.53866]
[1778416828785,40.4,80920.53,0.0,-0.99508,1e-05,0.54144]
[1778416834827,40.4,80921.89,0.0,-0.99509,1e-05,0.54089]
[1778416839849,40.4,80922.66,0.0,-0.99508,1e-05,0.54159]
[1778416844897,40.4,80924.11,0.0,-0.99507,1e-05,0.54292]
[1778416849919,40.4,80924.89,0.0,-0.99506,1e-05,0.54364]
[1778416854969,40.4,80925.33,0.0,-0.99506,1e-05,0.54405]
[1778416858995,40.4,80919.45,0.0,-0.99511,1e-05,0.53866]
[1778416864030,40.4,80917.41,0.0,-0.99513,1e-05,0.5368]
[1778416869066,40.4,80909.32,0.0,-0.9952,1e-05,0.52947]
[1778416873093,40.4,80905.27,0.0,-0.99524,1e-05,0.52584]
[1778416878128,40.4,80913.16,0.0,-0.99517,1e-05,0.53294]
[1778416883163,40.4,80911.13,0.0,-0.99519,1e-05,0.5311]
[1778416888198,40.4,80908.95,0.0,-0.99521,1e-05,0.52914]
[1778416893233,40.4,80906.82,0.0,-0.99524,1e-05,0.52546]
[1778416899276,40.4,80905.72,0.0,-0.99525,1e-05,0.52448]
[1778416904312,40.4,80905.6,0.0,-0.99525,1e-05,0.52437]
[1778416910353,40.4,80905.95,0.0,-0.99525,1e-05,0.52468]
[1778416917401,40.4,80905.69,0.0,-0.99525,1e-05,0.52445]
[1778416922436,40.4,80904.57,0.0,-0.99526,1e-05,0.52345]
[1778416927471,40.4,80904.14,0.0,-0.99527,1e-05,0.52307]
[1778416934521,40.4,80904.55,0.0,-0.99526,1e-05,0.52343]
[1778416939553,40.4,80905.56,0.0,-0.99525,1e-05,0.52434]
[1778416945598,40.4,80907.4,0.0,-0.99524,1e-05,0.52598]
[1778416950620,40.4,80910.45,0.0,-0.99521,1e-05,0.52872]
[1778416957682,40.4,80910.45,0.0,-0.99522,1e-05,0.52695]
[1778416965738,40.4,80916.26,0.0,-0.99517,1e-05,0.53218]
[1778416970760,40.4,80918.07,0.0,-0.99515,1e-05,0.53382]
[1778416977822,40.4,80919.18,0.0,-0.99514,1e-05,0.53483]
[1778416986886,40.4,80921.31,0.0,-0.99512,1e-05,0.53676]
[1778416992928,40.4,80920.07,0.0,-0.99514,1e-05,0.53564]
[1778416997964,40.4,80917.3,0.0,-0.99516,1e-05,0.53312]
[1778417001992,40.4,80912.17,0.0,-0.99521,1e-05,0.52849]
[1778417006020,40.4,80907.43,0.0,-0.99525,1e-05,0.52424]
[1778417011056,40.4,80906.4,0.0,-0.99528,1e-05,0.52157]
[1778417016089,40.4,80908.1,0.0,-0.99526,1e-05,0.52308]
[1778417021112,40.4,80907.04,0.0,-0.99527,1e-05,0.52214]
[1778417031182,40.4,80906.24,0.0,-0.99528,1e-05,0.52143]
[1778417039250,40.4,80904.7,0.0,-0.99529,1e-05,0.52006]
[1778417044285,40.4,80904.57,0.0,-0.99529,1e-05,0.51994]
[1778417050334,40.4,80904.73,0.0,-0.99529,1e-05,0.52008]
[1778417055364,40.4,80904.51,0.0,-0.99529,1e-05,0.51989]
[1778417060398,40.4,80904.63,0.0,-0.99529,1e-05,0.52]
[1778417067447,40.4,80903.87,0.0,-0.9953,1e-05,0.51932]
[1778417075503,40.4,80903.86,0.0,-0.99531,1e-05,0.51756]
[1778417080538,40.4,80902.86,0.0,-0.99532,1e-05,0.51668]
[1778417085575,40.4,80902.34,0.0,-0.99533,1e-05,0.51622]
[1778417090609,40.4,80907.77,0.0,-0.99528,1e-05,0.52103]
[1778417096651,40.4,80910.5,0.0,-0.99525,1e-05,0.52346]
[1778417101688,40.4,80913.69,0.0,-0.99523,1e-05,0.52631]
[1778417106722,40.4,80915.12,0.0,-0.99521,1e-05,0.5276]
[1778417111757,40.4,80918.38,0.0,-0.99518,1e-05,0.53053]
[1778417116794,40.4,80918.89,0.0,-0.99518,1e-05,0.53099]
[1778417121829,40.4,80920.24,0.0,-0.99517,1e-05,0.53222]
[1778417126862,40.4,80921.33,0.0,-0.99516,1e-05,0.5332]
[1778417131897,40.4,80922.12,0.0,-0.99516,1e-05,0.53213]
[1778417136932,40.4,80923.52,0.0,-0.99515,1e-05,0.5334]
[1778417141966,40.4,80926.02,0.0,-0.99513,1e-05,0.53567]
[1778417147002,40.4,80926.63,0.0,-0.99512,1e-05,0.53623]
[1778417152046,40.4,80927.12,0.0,-0.99512,1e-05,0.53668]
[1778417158089,40.4,80926.69,0.0,-0.99512,1e-05,0.53628]
[1778417163125,40.4,80927.92,0.0,-0.99511,1e-05,0.5374]
[1778417166146,40.4,80938.23,0.0,-0.99502,1e-05,0.54689]
[1778417167152,40.4,80938.46,0.0,-0.99501,1e-05,0.5471]
[1778417172187,40.4,80939.37,0.0,-0.995,1e-05,0.54794]
[1778417177224,40.4,80939.03,0.0,-0.99501,1e-05,0.54763]
[1778417182259,40.4,80933.25,0.0,-0.99506,1e-05,0.54229]
[1778417187295,40.4,80932.65,0.0,-0.99507,1e-05,0.54174]
[1778417192331,40.4,80935.94,0.0,-0.99505,1e-05,0.54295]
[1778417197364,40.4,80934.35,0.0,-0.99507,1e-05,0.54149]
[1778417202374,40.4,80933.88,0.0,-0.99507,1e-05,0.54106]
[1778417207434,40.4,80933.5,0.0,-0.99508,1e-05,0.54071]
[1778417212469,40.4,80930.44,0.0,-0.9951,1e-05,0.53791]
[1778417214484,40.4,80924.71,0.0,-0.99516,1e-05,0.53269]
[1778417216497,40.4,80923.28,0.0,-0.99517,1e-05,0.5314]
[1778417221533,40.4,80921.51,0.0,-0.99519,1e-05,0.5298]
[1778417226567,40.4,80921.23,0.0,-0.99519,1e-05,0.52955]
[1778417231602,40.4,80913.71,0.0,-0.99526,1e-05,0.5228]
[1778417233616,40.4,80908.14,0.0,-0.99531,1e-05,0.51785]
[1778417238652,40.4,80914.04,0.0,-0.99525,1e-05,0.52309]
[1778417240665,40.4,80922.34,0.0,-0.99518,1e-05,0.53055]
[1778417245701,40.4,80924.94,0.0,-0.99515,1e-05,0.5329]
[1778417250735,40.4,80924.69,0.0,-0.99516,1e-05,0.53267]
[1778417261812,40.4,80924.1,0.0,-0.99518,1e-05,0.53035]
[1778417268861,40.4,80923.42,0.0,-0.99518,1e-05,0.52974]
[1778417281949,40.4,80923.72,0.0,-0.99518,1e-05,0.53001]
[1778417286987,40.4,80923.52,0.0,-0.99518,1e-05,0.52983]
[1778417291015,40.4,80915.97,0.0,-0.99525,1e-05,0.52305]
[1778417296050,40.4,80913.11,0.0,-0.99528,1e-05,0.5205]
[1778417301085,40.4,80908.56,0.0,-0.99532,1e-05,0.51647]
[1778417306120,40.4,80910.86,0.0,-0.9953,1e-05,0.51851]
[1778417311155,40.4,80910.4,0.0,-0.99532,1e-05,0.51635]
[1778417316191,40.4,80908.3,0.0,-0.99534,1e-05,0.5145]
[1778417321226,40.4,80906.62,0.0,-0.99535,1e-05,0.51302]
[1778417326264,40.4,80904.63,0.0,-0.99537,1e-05,0.51127]
[1778417331298,40.4,80905.21,0.0,-0.99536,1e-05,0.51178]
[1778417336333,40.4,80911.48,0.0,-0.99531,1e-05,0.5173]
[1778417338350,40.4,80915.26,0.0,-0.99527,1e-05,0.52066]
[1778417343383,40.4,80913.94,0.0,-0.99529,1e-05,0.51948]
[1778417348418,40.4,80916.58,0.0,-0.99526,1e-05,0.52183]
[1778417353454,40.4,80920.14,0.0,-0.99523,1e-05,0.52501]
[1778417358489,40.4,80921.93,0.0,-0.99521,1e-05,0.52662]
[1778417363523,40.4,80922.84,0.0,-0.99521,1e-05,0.52744]
[1778417369565,40.4,80924.14,0.0,-0.99519,1e-05,0.52861]
[1778417374600,40.4,80924.53,0.0,-0.99521,1e-05,0.52718]
[1778417379636,40.4,80925.36,0.0,-0.9952,1e-05,0.52793]
[1778417384678,40.4,80928.36,0.0,-0.99517,1e-05,0.53063]
[1778417386686,40.4,80935.43,0.0,-0.99511,1e-05,0.53706]
[1778417391720,40.4,80936.19,0.0,-0.9951,1e-05,0.53775]
[1778417393734,40.4,80926.42,0.0,-0.99519,1e-05,0.52888]
[1778417395746,40.4,80926.63,0.0,-0.99519,1e-05,0.52907]
[1778417397762,40.4,80920.57,0.0,-0.99524,1e-05,0.52363]
[1778417398770,40.4,80917.2,0.0,-0.99527,1e-05,0.52062]
[1778417399776,40.4,80911.82,0.0,-0.99532,1e-05,0.51585]
[1778417400782,40.4,80910.23,0.0,-0.99533,1e-05,0.51445]
[1778417405817,40.4,80908.56,0.0,-0.99535,1e-05,0.51298]
[1778417410852,40.4,80912.57,0.0,-0.99531,1e-05,0.51651]
[1778417415886,40.4,80911.72,0.0,-0.99532,1e-05,0.51576]
[1778417420922,40.4,80910.75,0.0,-0.99533,1e-05,0.51491]
[1778417425957,40.4,80911.92,0.0,-0.99532,1e-05,0.51594]
[1778417431999,40.4,80913.19,0.0,-0.99532,1e-05,0.51531]
[1778417437036,40.4,80915.85,0.0,-0.9953,1e-05,0.51766]
[1778417442070,40.4,80918.9,0.0,-0.99527,1e-05,0.52037]
[1778417447108,40.4,80919.85,0.0,-0.99526,1e-05,0.52122]
[1778417454157,40.4,80920.56,0.0,-0.99526,1e-05,0.52185]
[1778417461207,40.4,80921.15,0.0,-0.99525,1e-05,0.52238]
[1778417465237,40.4,80917.34,0.0,-0.99529,1e-05,0.51899]
[1778417470271,40.4,80914.49,0.0,-0.99531,1e-05,0.51646]
[1778417476313,40.4,80914.19,0.0,-0.99532,1e-05,0.5162]
[1778417482355,40.4,80914.07,0.0,-0.99532,1e-05,0.51609]
[1778417488396,40.4,80915.16,0.0,-0.99531,1e-05,0.51705]
[1778417494410,40.4,80915.83,0.0,-0.99532,1e-05,0.51589]
[1778417501487,40.4,80917.3,0.0,-0.9953,1e-05,0.51719]
[1778417506522,40.4,80917.43,0.0,-0.9953,1e-05,0.51731]
[1778417513571,40.4,80917.74,0.0,-0.9953,1e-05,0.51758]
[1778417524719,40.4,80916.53,0.0,-0.99531,1e-05,0.51651]
[1778417534690,40.4,80915.27,0.0,-0.99532,1e-05,0.5154]
[1778417540770,40.4,80913.92,0.0,-0.99533,1e-05,0.51421]
[1778417545808,40.4,80913.58,0.0,-0.99534,1e-05,0.51391]
[1778417550841,40.4,80915.31,0.0,-0.99532,1e-05,0.51543]
[1778417555876,40.4,80912.17,0.0,-0.99536,1e-05,0.51092]
[1778417562927,40.4,80909.35,0.0,-0.99539,1e-05,0.50846]
[1778417572995,40.4,80907.36,0.0,-0.99541,1e-05,0.50672]
[1778417579039,40.4,80906.5,0.0,-0.99541,1e-05,0.50597]
[1778417585040,40.4,80908.21,0.0,-0.9954,1e-05,0.50746]
[1778417593137,40.4,80908.21,0.0,-0.9954,1e-05,0.50746]
[1778417598173,40.4,80904.6,0.0,-0.99543,1e-05,0.50432]
[1778417603209,40.4,80902.96,0.0,-0.99544,1e-05,0.5029]
[1778417608243,40.4,80902.1,0.0,-0.99545,1e-05,0.50216]
[1778417613279,40.4,80900.6,0.0,-0.99548,1e-05,0.49915]
[1778417618313,40.4,80899.6,0.0,-0.99549,1e-05,0.49829]
[1778417624356,40.4,80897.97,0.0,-0.9955,1e-05,0.49689]
[1778417631405,40.4,80898.62,0.0,-0.9955,1e-05,0.49745]
[1778417636439,40.4,80896.9,0.0,-0.99551,1e-05,0.49598]
[1778417643490,40.4,80896.12,0.0,-0.99552,1e-05,0.49531]
[1778417651546,40.4,80895.14,0.0,-0.99553,1e-05,0.49447]
[1778417663630,40.4,80895.6,0.0,-0.99552,1e-05,0.49487]
[1778417671686,40.4,80894.61,0.0,-0.99555,1e-05,0.49232]
[1778417677728,40.4,80893.99,0.0,-0.99555,1e-05,0.4918]
[1778417685742,40.4,80893.22,0.0,-0.99556,1e-05,0.49114]
[1778417690819,40.4,80892.59,0.0,-0.99556,1e-05,0.49061]
[1778417701898,40.4,80890.05,0.0,-0.99559,1e-05,0.48846]
[1778417710959,40.4,80890.07,0.0,-0.99559,1e-05,0.48848]
[1778417715994,40.4,80889.8,0.0,-0.99559,1e-05,0.48825]
[1778417723048,40.4,80888.78,0.0,-0.9956,1e-05,0.48739]
[1778417731104,40.4,80888.96,0.0,-0.99561,1e-05,0.48586]
[1778417736139,40.4,80889.3,0.0,-0.99561,1e-05,0.48614]
[1778417742181,40.4,80887.94,0.0,-0.99562,1e-05,0.485]
[1778417748223,40.4,80887.64,0.0,-0.99562,1e-05,0.48475]
[1778417753258,40.4,80887.44,0.0,-0.99562,1e-05,0.48458]
[1778417763325,40.4,80887.53,0.0,-0.99562,1e-05,0.48466]
[1778417773396,40.4,80887.83,0.0,-0.99562,1e-05,0.48491]
[1778417778434,40.4,80887.61,0.0,-0.99562,1e-05,0.48472]
[1778417783469,40.4,80887.19,0.0,-0.99563,1e-05,0.48437]
[1778417794548,40.4,80887.54,0.0,-0.99564,1e-05,0.48299]
[1778417800589,40.4,80887.76,0.0,-0.99564,1e-05,0.48317]
[1778417805624,40.4,80891.64,0.0,-0.9956,1e-05,0.48643]
[1778417811666,40.4,80891.22,0.0,-0.99561,1e-05,0.48608]
[1778417822743,40.4,80890.31,0.0,-0.99561,1e-05,0.48531]
[1778417828785,40.4,80887.99,0.0,-0.99563,1e-05,0.48336]
[1778417836800,40.4,80887.27,0.0,-0.99564,1e-05,0.48276]
[1778417846870,40.4,80888.09,0.0,-0.99563,1e-05,0.48345]
[1778417851946,40.4,80887.94,0.0,-0.99565,1e-05,0.48165]
[1778417856981,40.4,80887.28,0.0,-0.99565,1e-05,0.4811]
[1778417860004,40.4,80881.14,0.0,-0.99571,1e-05,0.476]
[1778417861010,40.4,80877.63,0.0,-0.99573,1e-05,0.4731]
[1778417866045,40.4,80878.06,0.0,-0.99573,1e-05,0.47345]
[1778417871080,40.4,80878.52,0.0,-0.99573,1e-05,0.47383]
[1778417877083,40.4,80878.43,0.0,-0.99573,1e-05,0.47376]
[1778417886186,40.4,80878.47,0.0,-0.99573,1e-05,0.47379]
[1778417893237,40.4,80878.06,0.0,-0.99573,1e-05,0.47345]
[1778417903308,40.4,80878.1,0.0,-0.99573,1e-05,0.47349]
[1778417915393,40.4,80878.29,0.0,-0.99574,1e-05,0.47199]
[1778417925464,40.4,80878.01,0.0,-0.99575,1e-05,0.47176]
[1778417933524,40.4,80879.19,0.0,-0.99574,1e-05,0.47273]
[1778417938559,40.4,80879.6,0.0,-0.99573,1e-05,0.47307]
[1778417943593,40.4,80879.92,0.0,-0.99573,1e-05,0.47333]
[1778417949637,40.4,80880.26,0.0,-0.99573,1e-05,0.47361]
[1778417954673,40.4,80877.54,0.0,-0.99575,1e-05,0.47138]
[1778417959705,40.4,80877.98,0.0,-0.99575,1e-05,0.47174]
[1778417965747,40.4,80878.47,0.0,-0.99574,1e-05,0.47214]
[1778417970782,40.4,80883.23,0.0,-0.9957,1e-05,0.47607]
[1778417975817,40.4,80883.96,0.0,-0.99571,1e-05,0.47501]
[1778417980852,40.4,80884.37,0.0,-0.99571,1e-05,0.47535]
[1778417983873,40.4,80890.06,0.0,-0.99566,1e-05,0.48007]
[1778417985887,40.4,80890.87,0.0,-0.99565,1e-05,0.48075]
[1778417990922,40.4,80890.08,0.0,-0.99566,1e-05,0.48009]
[1778417994956,40.4,80897.58,0.0,-0.9956,1e-05,0.48638]
[1778417996965,40.4,80903.89,0.0,-0.99554,1e-05,0.49172]
[1778417999986,40.4,80904.25,0.0,-0.99554,1e-05,0.49203]
[1778418002000,40.4,80896.51,0.0,-0.99561,1e-05,0.48548]
[1778418006030,40.4,80895.97,0.0,-0.99561,1e-05,0.48502]
[1778418011067,40.4,80897.48,0.0,-0.9956,1e-05,0.48629]
[1778418013079,40.4,80889.9,0.0,-0.99566,1e-05,0.47994]
[1778418014086,40.4,80886.64,0.0,-0.99569,1e-05,0.47723]
[1778418019122,40.4,80885.56,0.0,-0.9957,1e-05,0.47633]
[1778418020129,40.4,80880.06,0.0,-0.99574,1e-05,0.4718]
[1778418021135,40.4,80874.21,0.0,-0.99579,1e-05,0.46701]
[1778418023149,40.4,80874.37,0.0,-0.99579,1e-05,0.46714]
[1778418028184,40.4,80881.06,0.0,-0.99573,1e-05,0.47262]
[1778418029195,40.4,80883.95,0.0,-0.99571,1e-05,0.475]
[1778418034226,40.4,80885.69,0.0,-0.99571,1e-05,0.47478]
[1778418039261,40.4,80888.48,0.0,-0.99569,1e-05,0.47709]
[1778418047318,40.4,80887.8,0.0,-0.99569,1e-05,0.47653]
[1778418052352,40.4,80887.46,0.0,-0.9957,1e-05,0.47625]
[1778418057388,40.4,80883.84,0.0,-0.99573,1e-05,0.47326]
[1778418062422,40.4,80882.8,0.0,-0.99574,1e-05,0.4724]
[1778418067458,40.4,80886.13,0.0,-0.99571,1e-05,0.47515]
[1778418072494,40.4,80885.67,0.0,-0.99571,1e-05,0.47477]
[1778418078488,40.4,80885.46,0.0,-0.99571,1e-05,0.47459]
[1778418083570,40.4,80885.23,0.0,-0.99572,1e-05,0.4744]
[1778418088619,40.4,80884.14,0.0,-0.99572,1e-05,0.4735]
[1778418094649,40.4,80883.93,0.0,-0.99574,1e-05,0.47168]
[1778418100691,40.4,80883.88,0.0,-0.99574,1e-05,0.47163]
[1778418105726,40.4,80883.96,0.0,-0.99574,1e-05,0.4717]
[1778418110760,40.4,80884.44,0.0,-0.99574,1e-05,0.4721]
[1778418116801,40.4,80885.16,0.0,-0.99573,1e-05,0.47269]
[1778418124858,40.4,80884.86,0.0,-0.99573,1e-05,0.47244]
[1778418129893,40.4,80884.82,0.0,-0.99573,1e-05,0.47241]
[1778418131907,40.4,80891.37,0.0,-0.99568,1e-05,0.47782]
[1778418136943,40.4,80895.36,0.0,-0.99565,1e-05,0.48115]
[1778418142985,40.4,80894.13,0.0,-0.99566,1e-05,0.48012]
[1778418148020,40.4,80897.31,0.0,-0.99563,1e-05,0.48278]
[1778418152049,40.4,80902.5,0.0,-0.9956,1e-05,0.48546]
[1778418158091,40.4,80899.8,0.0,-0.99562,1e-05,0.48319]
[1778418163125,40.4,80896.71,0.0,-0.99565,1e-05,0.4806]
[1778418168160,40.4,80895.97,0.0,-0.99566,1e-05,0.47998]
[1778418173197,40.4,80892.65,0.0,-0.99568,1e-05,0.47722]
[1778418175211,40.4,80887.09,0.0,-0.99573,1e-05,0.47262]
[1778418180246,40.4,80885.19,0.0,-0.99574,1e-05,0.47106]
[1778418187294,40.4,80884.38,0.0,-0.99575,1e-05,0.47039]
[1778418192329,40.4,80884.53,0.0,-0.99575,1e-05,0.47052]
[1778418198372,40.4,80884.43,0.0,-0.99575,1e-05,0.47044]
[1778418201392,40.4,80879.6,0.0,-0.99579,1e-05,0.46649]
[1778418206427,40.4,80881.89,0.0,-0.99577,1e-05,0.46836]
[1778418208441,40.4,80887.14,0.0,-0.99573,1e-05,0.47266]
[1778418210455,40.4,80890.1,0.0,-0.9957,1e-05,0.47511]
[1778418216500,40.4,80889.54,0.0,-0.99572,1e-05,0.47298]
[1778418221534,40.4,80887.37,0.0,-0.99574,1e-05,0.4712]
[1778418226569,40.4,80886.64,0.0,-0.99575,1e-05,0.4706]
[1778418231603,40.4,80885.42,0.0,-0.99576,1e-05,0.4696]
[1778418236638,40.4,80884.23,0.0,-0.99577,1e-05,0.46862]
[1778418241677,40.4,80886.02,0.0,-0.99575,1e-05,0.47009]
[1778418247718,40.4,80886.19,0.0,-0.99575,1e-05,0.47023]
[1778418252761,40.4,80881.11,0.0,-0.99579,1e-05,0.46608]
[1778418257796,40.4,80879.44,0.0,-0.99581,1e-05,0.46472]
[1778418263838,40.4,80879.92,0.0,-0.9958,1e-05,0.46511]
[1778418268874,40.4,80883.0,0.0,-0.99578,1e-05,0.46762]
[1778418274916,40.4,80882.37,0.0,-0.9958,1e-05,0.46546]
[1778418279955,40.4,80883.39,0.0,-0.99579,1e-05,0.46629]
[1778418284986,40.4,80887.03,0.0,-0.99576,1e-05,0.46927]
[1778418290027,40.4,80890.32,0.0,-0.99573,1e-05,0.47197]
[1778418295059,40.4,80891.05,0.0,-0.99573,1e-05,0.47257]
[1778418300101,40.4,80891.96,0.0,-0.99572,1e-05,0.47332]
[1778418305129,40.4,80892.91,0.0,-0.99571,1e-05,0.47411]
[1778418310171,40.4,80892.98,0.0,-0.99571,1e-05,0.47416]
[1778418315198,40.4,80894.6,0.0,-0.9957,1e-05,0.4755]
[1778418320242,40.4,80895.88,0.0,-0.99569,1e-05,0.47657]
[1778418325269,40.4,80895.63,0.0,-0.99569,1e-05,0.47636]
[1778418330311,40.4,80895.76,0.0,-0.99569,1e-05,0.47647]
[1778418335338,40.4,80897.18,0.0,-0.99569,1e-05,0.47598]
[1778418340382,40.4,80898.65,0.0,-0.99568,1e-05,0.4772]
[1778418345409,40.4,80897.03,0.0,-0.99569,1e-05,0.47585]
[1778418350452,40.4,80892.35,0.0,-0.99573,1e-05,0.47198]
[1778418356487,40.4,80892.75,0.0,-0.99573,1e-05,0.47231]
[1778418361522,40.4,80891.08,0.0,-0.99574,1e-05,0.47094]
[1778418366556,40.4,80890.21,0.0,-0.99575,1e-05,0.47022]
[1778418371591,40.4,80891.66,0.0,-0.99574,1e-05,0.47142]
[1778418373605,40.4,80881.53,0.0,-0.99582,1e-05,0.46315]
[1778418374613,40.4,80876.21,0.0,-0.99586,1e-05,0.45885]
[1778418375619,40.4,80872.32,0.0,-0.99589,1e-05,0.45573]
[1778418377634,40.4,80872.93,0.0,-0.99589,1e-05,0.45622]
[1778418382668,40.4,80875.41,0.0,-0.99587,1e-05,0.45821]
[1778418386697,40.4,80872.62,0.0,-0.99589,1e-05,0.45597]
[1778418392738,40.4,80873.53,0.0,-0.9959,1e-05,0.45509]
[1778418397774,40.4,80875.35,0.0,-0.99588,1e-05,0.45654]
[1778418402808,40.4,80875.71,0.0,-0.99588,1e-05,0.45683]
[1778418407846,40.4,80874.91,0.0,-0.99589,1e-05,0.45619]
[1778418414896,40.4,80876.53,0.0,-0.99587,1e-05,0.45749]
[1778418419930,40.4,80878.0,0.0,-0.99586,1e-05,0.45867]
[1778418424966,40.4,80874.94,0.0,-0.99589,1e-05,0.45621]
[1778418430001,40.4,80877.03,0.0,-0.99587,1e-05,0.45789]
[1778418435037,40.4,80873.22,0.0,-0.9959,1e-05,0.45484]
[1778418437050,40.4,80867.33,0.0,-0.99595,1e-05,0.45016]
[1778418442086,40.4,80863.9,0.0,-0.99597,1e-05,0.44745]
[1778418447120,40.4,80864.52,0.0,-0.99597,1e-05,0.44794]
[1778418452155,40.4,80867.09,0.0,-0.99596,1e-05,0.44837]
[1778418457190,40.4,80868.24,0.0,-0.99595,1e-05,0.44928]
[1778418462225,40.4,80865.55,0.0,-0.99597,1e-05,0.44715]
[1778418467260,40.4,80865.0,0.0,-0.99598,1e-05,0.44672]
[1778418474309,40.4,80864.44,0.0,-0.99598,1e-05,0.44628]
[1778418481369,40.4,80863.35,0.0,-0.99599,1e-05,0.44543]
[1778418483373,40.4,80870.92,0.0,-0.99593,1e-05,0.4514]
[1778418484380,40.4,80877.77,0.0,-0.99588,1e-05,0.45686]
[1778418485388,40.4,80878.82,0.0,-0.99587,1e-05,0.4577]
[1778418490423,40.4,80880.71,0.0,-0.99585,1e-05,0.45922]
[1778418495458,40.4,80882.89,0.0,-0.99584,1e-05,0.46098]
[1778418501509,40.4,80884.76,0.0,-0.99582,1e-05,0.46249]
[1778418506536,40.4,80884.76,0.0,-0.99582,1e-05,0.46249]
[1778418509560,40.4,80890.77,0.0,-0.99577,1e-05,0.46738]
[1778418511580,40.4,80896.77,0.0,-0.99574,1e-05,0.47065]
[1778418514596,40.4,80904.35,0.0,-0.99567,1e-05,0.47692]
[1778418515603,40.4,80905.8,0.0,-0.99566,1e-05,0.47812]
[1778418516610,40.4,80913.44,0.0,-0.9956,1e-05,0.48453]
[1778418517616,40.4,80914.15,0.0,-0.99559,1e-05,0.48513]
[1778418522651,40.4,80910.24,0.0,-0.99562,1e-05,0.48184]
[1778418527687,40.4,80908.57,0.0,-0.99564,1e-05,0.48044]
[1778418533729,40.4,80905.27,0.0,-0.99567,1e-05,0.47768]
[1778418538764,40.4,80903.75,0.0,-0.99568,1e-05,0.47642]
[1778418541792,40.4,80898.63,0.0,-0.99572,1e-05,0.47218]
[1778418545812,40.4,80905.16,0.0,-0.99567,1e-05,0.47759]
[1778418546820,40.4,80904.87,0.0,-0.99567,1e-05,0.47735]
[1778418551860,40.4,80901.74,0.0,-0.9957,1e-05,0.47475]
[1778418557896,40.4,80900.73,0.0,-0.9957,1e-05,0.47391]
[1778418561937,40.4,80888.37,0.0,-0.99581,1e-05,0.46378]
[1778418562931,40.4,80888.37,0.0,-0.99581,1e-05,0.46378]
[1778418567967,40.4,80887.72,0.0,-0.99581,1e-05,0.46326]
[1778418574008,40.4,80885.81,0.0,-0.99584,1e-05,0.46007]
[1778418579043,40.4,80887.03,0.0,-0.99583,1e-05,0.46106]
[1778418584079,40.4,80887.14,0.0,-0.99583,1e-05,0.46115]
[1778418590120,40.4,80887.3,0.0,-0.99583,1e-05,0.46128]
[1778418595156,40.4,80887.78,0.0,-0.99583,1e-05,0.46167]
[1778418601198,40.4,80888.9,0.0,-0.99582,1e-05,0.46257]
[1778418606232,40.4,80889.15,0.0,-0.99581,1e-05,0.46278]
[1778418612292,40.4,80888.75,0.0,-0.99582,1e-05,0.46245]
[1778418617310,40.4,80889.59,0.0,-0.99581,1e-05,0.46313]
[1778418622362,40.4,80889.85,0.0,-0.99581,1e-05,0.46334]
[1778418628387,40.4,80889.18,0.0,-0.99581,1e-05,0.4628]
[1778418633422,40.4,80892.73,0.0,-0.9958,1e-05,0.46404]
[1778418638457,40.4,80893.76,0.0,-0.99579,1e-05,0.46488]
[1778418646512,40.4,80893.45,0.0,-0.99579,1e-05,0.46463]
[1778418651548,40.4,80890.6,0.0,-0.99582,1e-05,0.46231]
[1778418656583,40.4,80890.68,0.0,-0.99582,1e-05,0.46238]
[1778418661618,40.4,80891.25,0.0,-0.99581,1e-05,0.46284]
[1778418666653,40.4,80891.29,0.0,-0.99581,1e-05,0.46287]
[1778418672715,40.4,80891.93,0.0,-0.99581,1e-05,0.46339]
[1778418677730,40.4,80892.47,0.0,-0.9958,1e-05,0.46383]
[1778418682787,40.4,80892.84,0.0,-0.9958,1e-05,0.46413]
[1778418688808,40.4,80891.94,0.0,-0.99581,1e-05,0.4634]
[1778418694850,40.4,80891.71,0.0,-0.99582,1e-05,0.46157]
[1778418699891,40.4,80891.98,0.0,-0.99582,1e-05,0.46179]
[1778418704926,40.4,80891.5,0.0,-0.99582,1e-05,0.4614]
[1778418709963,40.4,80884.84,0.0,-0.99588,1e-05,0.45604]
[1778418712998,40.4,80882.61,0.0,-0.9959,1e-05,0.45426]
[1778418721039,40.4,80884.32,0.0,-0.99588,1e-05,0.45562]
[1778418727081,40.4,80887.09,0.0,-0.99586,1e-05,0.45785]
[1778418732119,40.4,80889.0,0.0,-0.99584,1e-05,0.45938]
[1778418737151,40.4,80889.89,0.0,-0.99584,1e-05,0.4601]
[1778418743212,40.4,80891.01,0.0,-0.99583,1e-05,0.46101]
[1778418750239,40.4,80893.49,0.0,-0.99581,1e-05,0.46302]
[1778418755278,40.4,80894.6,0.0,-0.99581,1e-05,0.46228]
[1778418762327,40.4,80896.76,0.0,-0.9958,1e-05,0.46403]
[1778418767362,40.4,80896.94,0.0,-0.99579,1e-05,0.46418]
[1778418772397,40.4,80901.87,0.0,-0.99575,1e-05,0.46821]
[1778418778442,40.4,80899.49,0.0,-0.99577,1e-05,0.46626]
[1778418783494,40.4,80896.32,0.0,-0.9958,1e-05,0.46367]
[1778418792537,40.4,80895.26,0.0,-0.99581,1e-05,0.46281]
[1778418803635,40.4,80893.0,0.0,-0.99583,1e-05,0.46098]
[1778418808649,40.4,80890.14,0.0,-0.99585,1e-05,0.45867]
[1778418810663,40.4,80895.3,0.0,-0.99581,1e-05,0.46285]
[1778418815698,40.4,80897.99,0.0,-0.9958,1e-05,0.46339]
[1778418820733,40.4,80899.81,0.0,-0.99579,1e-05,0.46487]
[1778418825770,40.4,80899.38,0.0,-0.99579,1e-05,0.46452]
[1778418833844,40.4,80901.43,0.0,-0.99577,1e-05,0.46619]
[1778418838859,40.4,80902.35,0.0,-0.99576,1e-05,0.46694]
[1778418843915,40.4,80902.91,0.0,-0.99576,1e-05,0.4674]
[1778418848928,40.4,80903.59,0.0,-0.99575,1e-05,0.46796]
[1778418853985,40.4,80904.49,0.0,-0.99575,1e-05,0.4687]
[1778418858998,40.4,80904.89,0.0,-0.99574,1e-05,0.46903]
[1778418864071,40.4,80905.57,0.0,-0.99574,1e-05,0.46958]
[1778418867057,40.4,80914.79,0.0,-0.99566,1e-05,0.47722]
[1778418868062,40.4,80921.47,0.0,-0.9956,1e-05,0.48281]
[1778418869069,40.4,80921.49,0.0,-0.9956,1e-05,0.48283]
[1778418874137,40.4,80922.05,0.0,-0.99561,1e-05,0.48161]
[1778418878134,40.4,80927.14,0.0,-0.99557,1e-05,0.4859]
[1778418883169,40.4,80926.79,0.0,-0.99557,1e-05,0.4856]
[1778418888203,40.4,80927.96,0.0,-0.99556,1e-05,0.48659]
[1778418893239,40.4,80926.08,0.0,-0.99558,1e-05,0.485]
[1778418897266,40.4,80919.76,0.0,-0.99563,1e-05,0.47968]
[1778418899280,40.4,80913.37,0.0,-0.99569,1e-05,0.47436]
[1778418902301,40.4,80907.46,0.0,-0.99574,1e-05,0.46948]
[1778418907337,40.4,80908.62,0.0,-0.99573,1e-05,0.47043]
[1778418913382,40.4,80908.73,0.0,-0.99573,1e-05,0.47052]
[1778418918416,40.4,80909.14,0.0,-0.99572,1e-05,0.47086]
[1778418922445,40.4,80916.62,0.0,-0.99566,1e-05,0.47706]
[1778418926472,40.4,80921.74,0.0,-0.99562,1e-05,0.48135]
[1778418931507,40.4,80923.05,0.0,-0.99562,1e-05,0.48075]
[1778418936542,40.4,80915.64,0.0,-0.99568,1e-05,0.47457]
[1778418941577,40.4,80915.24,0.0,-0.99569,1e-05,0.47423]
[1778418946613,40.4,80908.81,0.0,-0.99574,1e-05,0.46892]
[1778418951647,40.4,80908.8,0.0,-0.99574,1e-05,0.46892]
[1778418958696,40.4,80909.56,0.0,-0.99573,1e-05,0.46954]
[1778418963733,40.4,80912.57,0.0,-0.99571,1e-05,0.47202]
[1778418970780,40.4,80912.15,0.0,-0.99571,1e-05,0.47168]
[1778418975815,40.4,80911.62,0.0,-0.99572,1e-05,0.47124]
[1778418977829,40.4,80905.34,0.0,-0.99577,1e-05,0.46608]
[1778418982864,40.4,80905.17,0.0,-0.99577,1e-05,0.46594]
[1778418988906,40.4,80904.63,0.0,-0.99577,1e-05,0.4655]
[1778418994979,40.4,80905.77,0.0,-0.99578,1e-05,0.46478]
[1778419000994,40.4,80905.55,0.0,-0.99578,1e-05,0.4646]
[1778419009047,40.4,80905.53,0.0,-0.99578,1e-05,0.46458]
[1778419014102,40.4,80904.45,0.0,-0.99579,1e-05,0.4637]
[1778419020145,40.4,80904.82,0.0,-0.99579,1e-05,0.464]
[1778419025190,40.4,80901.15,0.0,-0.99582,1e-05,0.46102]
[1778419028200,40.4,80892.61,0.0,-0.99589,1e-05,0.45414]
[1778419035260,40.4,80889.65,0.0,-0.99591,1e-05,0.45178]
[1778419040285,40.4,80889.09,0.0,-0.99592,1e-05,0.45134]
[1778419045329,40.4,80886.9,0.0,-0.99593,1e-05,0.4496]
[1778419050354,40.4,80886.48,0.0,-0.99594,1e-05,0.44926]
[1778419055400,40.4,80885.14,0.0,-0.99596,1e-05,0.44659]
[1778419060424,40.4,80891.92,0.0,-0.99591,1e-05,0.45197]
[1778419065471,40.4,80890.65,0.0,-0.99592,1e-05,0.45096]
[1778419071501,40.4,80890.13,0.0,-0.99592,1e-05,0.45055]
[1778419077544,40.4,80890.14,0.0,-0.99592,1e-05,0.45055]
[1778419082578,40.4,80889.4,0.0,-0.99593,1e-05,0.44997]
[1778419085613,40.4,80895.62,0.0,-0.99588,1e-05,0.45493]
[1778419091641,40.4,80897.25,0.0,-0.99586,1e-05,0.45624]
[1778419096676,40.4,80898.86,0.0,-0.99585,1e-05,0.45753]
[1778419102718,40.4,80901.52,0.0,-0.99583,1e-05,0.45968]
[1778419107753,40.4,80904.61,0.0,-0.9958,1e-05,0.46218]
[1778419114802,40.4,80907.61,0.0,-0.99579,1e-05,0.46297]
[1778419119838,40.4,80910.64,0.0,-0.99577,1e-05,0.46544]
[1778419125894,40.4,80911.62,0.0,-0.99576,1e-05,0.46625]
[1778419132929,40.4,80911.98,0.0,-0.99576,1e-05,0.46654]
[1778419137963,40.4,80912.55,0.0,-0.99575,1e-05,0.46701]
[1778419142999,40.4,80917.19,0.0,-0.99572,1e-05,0.47083]
[1778419148034,40.4,80919.49,0.0,-0.9957,1e-05,0.47273]
[1778419153068,40.4,80918.15,0.0,-0.99571,1e-05,0.47162]
[1778419158103,40.4,80917.5,0.0,-0.99571,1e-05,0.47108]
[1778419163140,40.4,80917.51,0.0,-0.99571,1e-05,0.47109]
[1778419169180,40.4,80917.49,0.0,-0.99571,1e-05,0.47107]
[1778419174215,40.4,80922.03,0.0,-0.99569,1e-05,0.47315]
[1778419179250,40.4,80922.1,0.0,-0.99569,1e-05,0.47321]
[1778419184284,40.4,80919.32,0.0,-0.99571,1e-05,0.47091]
[1778419190327,40.4,80919.22,0.0,-0.99571,1e-05,0.47083]
[1778419195362,40.4,80919.1,0.0,-0.99571,1e-05,0.47073]
[1778419204425,40.4,80918.66,0.0,-0.99572,1e-05,0.47037]
[1778419211474,40.4,80918.25,0.0,-0.99572,1e-05,0.47003]
[1778419216526,40.4,80918.01,0.0,-0.99572,1e-05,0.46983]
[1778419221544,40.4,80918.45,0.0,-0.99572,1e-05,0.47019]
[1778419226595,40.4,80919.6,0.0,-0.99571,1e-05,0.47114]
[1778419231615,40.4,80919.63,0.0,-0.99572,1e-05,0.4695]
[1778419236669,40.4,80919.18,0.0,-0.99573,1e-05,0.46912]
[1778419241685,40.4,80919.2,0.0,-0.99573,1e-05,0.46914]
[1778419246742,40.4,80919.18,0.0,-0.99573,1e-05,0.46912]
[1778419251756,40.4,80918.97,0.0,-0.99573,1e-05,0.46895]
[1778419256811,40.4,80918.44,0.0,-0.99573,1e-05,0.46852]
[1778419262836,40.4,80918.31,0.0,-0.99574,1e-05,0.46841]
[1778419267870,40.4,80921.0,0.0,-0.99571,1e-05,0.47063]
[1778419272904,40.4,80924.92,0.0,-0.99568,1e-05,0.47387]
[1778419277939,40.4,80924.76,0.0,-0.99568,1e-05,0.47374]
[1778419284990,40.4,80925.21,0.0,-0.99568,1e-05,0.47411]
[1778419290026,40.4,80925.75,0.0,-0.99567,1e-05,0.47456]
[1778419296066,40.4,80926.95,0.0,-0.99568,1e-05,0.47388]
[1778419301101,40.4,80927.3,0.0,-0.99568,1e-05,0.47417]
[1778419305129,40.4,80932.44,0.0,-0.99563,1e-05,0.47846]
[1778419310164,40.4,80937.28,0.0,-0.99559,1e-05,0.48253]
[1778419313187,40.4,80942.35,0.0,-0.99555,1e-05,0.48682]
[1778419318221,40.4,80947.93,0.0,-0.9955,1e-05,0.49159]
[1778419320236,40.4,80961.03,0.0,-0.99538,1e-05,0.50293]
[1778419324263,40.4,80967.23,0.0,-0.99533,1e-05,0.50837]
[1778419331313,40.4,80968.51,0.0,-0.99532,1e-05,0.5095]
[1778419333326,40.4,80956.85,0.0,-0.99542,1e-05,0.49928]
[1778419334333,40.4,80954.43,0.0,-0.99544,1e-05,0.49718]
[1778419337377,40.4,80949.19,0.0,-0.99549,1e-05,0.49267]
[1778419341383,40.4,80948.65,0.0,-0.99549,1e-05,0.4922]
[1778419347448,40.4,80948.25,0.0,-0.9955,1e-05,0.49186]
[1778419352459,40.4,80947.4,0.0,-0.99552,1e-05,0.4894]
[1778419357518,40.4,80945.98,0.0,-0.99553,1e-05,0.48819]
[1778419362530,40.4,80950.1,0.0,-0.99549,1e-05,0.49171]
[1778419364543,40.4,80956.02,0.0,-0.99544,1e-05,0.49682]
[1778419366557,40.4,80957.88,0.0,-0.99543,1e-05,0.49843]
[1778419368572,40.4,80961.32,0.0,-0.9954,1e-05,0.50142]
[1778419373607,40.4,80956.81,0.0,-0.99544,1e-05,0.4975]
[1778419378641,40.4,80954.21,0.0,-0.99546,1e-05,0.49525]
[1778419387738,40.4,80952.29,0.0,-0.99548,1e-05,0.4936]
[1778419393750,40.4,80952.01,0.0,-0.99548,1e-05,0.49336]
[1778419395763,40.4,80957.03,0.0,-0.99543,1e-05,0.49769]
[1778419399791,40.4,80958.54,0.0,-0.99542,1e-05,0.499]
[1778419404826,40.4,80955.16,0.0,-0.99545,1e-05,0.49607]
[1778419409879,40.4,80948.27,0.0,-0.99551,1e-05,0.49015]
[1778419411885,40.4,80954.29,0.0,-0.99547,1e-05,0.49358]
[1778419417955,40.4,80955.93,0.0,-0.99546,1e-05,0.49499]
[1778419422962,40.4,80956.43,0.0,-0.99545,1e-05,0.49543]
[1778419428025,40.4,80958.39,0.0,-0.99544,1e-05,0.49712]
[1778419433032,40.4,80960.67,0.0,-0.99542,1e-05,0.4991]
[1778419438094,40.4,80958.03,0.0,-0.99544,1e-05,0.49681]
[1778419443103,40.4,80958.26,0.0,-0.99544,1e-05,0.49701]
[1778419448164,40.4,80961.21,0.0,-0.99541,1e-05,0.49957]
[1778419455187,40.4,80961.32,0.0,-0.99541,1e-05,0.49966]
[1778419460222,40.4,80962.53,0.0,-0.9954,1e-05,0.50072]
[1778419466264,40.4,80963.24,0.0,-0.99539,1e-05,0.50134]
[1778419468305,40.4,80957.69,0.0,-0.99544,1e-05,0.49651]
[1778419472308,40.4,80956.45,0.0,-0.99547,1e-05,0.4937]
[1778419477342,40.4,80955.82,0.0,-0.99548,1e-05,0.49316]
[1778419482376,40.4,80955.24,0.0,-0.99548,1e-05,0.49266]
[1778419487414,40.4,80953.95,0.0,-0.99549,1e-05,0.49155]
[1778419493453,40.4,80951.81,0.0,-0.99551,1e-05,0.48972]
[1778419498515,40.4,80951.62,0.0,-0.99551,1e-05,0.48956]
[1778419505539,40.4,80950.13,0.0,-0.99553,1e-05,0.48828]
[1778419511581,40.4,80944.97,0.0,-0.99557,1e-05,0.4839]
[1778419518655,40.4,80945.78,0.0,-0.99556,1e-05,0.48458]
[1778419525682,40.4,80945.19,0.0,-0.99557,1e-05,0.48408]
[1778419530717,40.4,80946.1,0.0,-0.99556,1e-05,0.48485]
[1778419535752,40.4,80950.14,0.0,-0.99554,1e-05,0.48657]
[1778419542802,40.4,80949.87,0.0,-0.99554,1e-05,0.48634]
[1778419548869,40.4,80949.38,0.0,-0.99555,1e-05,0.48592]
[1778419553882,40.4,80949.16,0.0,-0.99555,1e-05,0.48573]
[1778419558939,40.4,80949.68,0.0,-0.99554,1e-05,0.48618]
[1778419563954,40.4,80949.31,0.0,-0.99555,1e-05,0.48586]
[1778419565970,40.4,80956.37,0.0,-0.99549,1e-05,0.49189]
[1778419566974,40.4,80954.87,0.0,-0.9955,1e-05,0.49061]
[1778419572013,40.4,80954.48,0.0,-0.9955,1e-05,0.49027]
[1778419576038,40.4,80960.84,0.0,-0.99545,1e-05,0.49575]
[1778419581073,40.4,80964.73,0.0,-0.99541,1e-05,0.49912]
[1778419586108,40.4,80965.65,0.0,-0.9954,1e-05,0.49992]
[1778419592151,40.4,80968.16,0.0,-0.9954,1e-05,0.50035]
[1778419597185,40.4,80968.35,0.0,-0.9954,1e-05,0.50051]
[1778419602221,40.4,80971.56,0.0,-0.99537,1e-05,0.50332]
[1778419609289,40.4,80971.85,0.0,-0.99537,1e-05,0.50357]
[1778419617326,40.4,80972.26,0.0,-0.99536,1e-05,0.50393]
[1778419624374,40.4,80972.89,0.0,-0.99536,1e-05,0.50449]
[1778419625381,40.4,80978.05,0.0,-0.99531,1e-05,0.50903]
[1778419630418,40.4,80982.3,0.0,-0.99527,1e-05,0.5128]
[1778419633436,40.4,80990.67,0.0,-0.99519,1e-05,0.5203]
[1778419639501,40.4,80988.51,0.0,-0.99521,1e-05,0.51836]
[1778419644514,40.4,80986.64,0.0,-0.99523,1e-05,0.51668]
[1778419649570,40.4,80975.58,0.0,-0.99533,1e-05,0.50685]
[1778419654585,40.4,80975.95,0.0,-0.99534,1e-05,0.5054]
[1778419659641,40.4,80975.92,0.0,-0.99534,1e-05,0.50538]
[1778419664658,40.4,80978.76,0.0,-0.99532,1e-05,0.50788]
[1778419669712,40.4,80976.62,0.0,-0.99534,1e-05,0.50599]
[1778419673721,40.4,80969.14,0.0,-0.99541,1e-05,0.49944]
[1778419674726,40.4,80963.62,0.0,-0.99545,1e-05,0.49466]
[1778419675733,40.4,80963.63,0.0,-0.99545,1e-05,0.49466]
[1778419680770,40.4,80961.64,0.0,-0.99547,1e-05,0.49295]
[1778419685804,40.4,80959.87,0.0,-0.99549,1e-05,0.49143]
[1778419690839,40.4,80958.57,0.0,-0.9955,1e-05,0.49031]
[1778419695874,40.4,80958.44,0.0,-0.9955,1e-05,0.4902]
[1778419700909,40.4,80956.88,0.0,-0.99551,1e-05,0.48886]
[1778419705944,40.4,80955.09,0.0,-0.99553,1e-05,0.48733]
[1778419710979,40.4,80954.72,0.0,-0.99553,1e-05,0.48702]
[1778419717022,40.4,80954.33,0.0,-0.99555,1e-05,0.48496]
[1778419724072,40.4,80953.23,0.0,-0.99556,1e-05,0.48403]
[1778419729106,40.4,80948.49,0.0,-0.9956,1e-05,0.48002]
[1778419734142,40.4,80946.42,0.0,-0.99562,1e-05,0.47828]
[1778419739177,40.4,80946.65,0.0,-0.99562,1e-05,0.47847]
[1778419744215,40.4,80946.57,0.0,-0.99562,1e-05,0.47841]
[1778419749249,40.4,80946.29,0.0,-0.99562,1e-05,0.47817]
[1778419754285,40.4,80942.78,0.0,-0.99565,1e-05,0.47523]
[1778419760324,40.4,80943.02,0.0,-0.99565,1e-05,0.47543]
[1778419765393,40.4,80943.21,0.0,-0.99565,1e-05,0.47559]
[1778419770394,40.4,80939.0,0.0,-0.99568,1e-05,0.47209]
[1778419775463,40.4,80940.5,0.0,-0.99568,1e-05,0.47164]
[1778419780464,40.4,80945.93,0.0,-0.99564,1e-05,0.47617]
[1778419785533,40.4,80975.86,0.0,-0.99538,1e-05,0.50178]
[1778419786507,40.4,80975.73,0.0,-0.99538,1e-05,0.50167]
[1778419791543,40.4,80969.98,0.0,-0.99543,1e-05,0.49666]
[1778419796576,40.4,80965.66,0.0,-0.99547,1e-05,0.49292]
[1778419801613,40.4,80965.07,0.0,-0.99547,1e-05,0.49242]
[1778419806650,40.4,80963.07,0.0,-0.99549,1e-05,0.4907]
[1778419813695,40.4,80960.65,0.0,-0.99551,1e-05,0.48862]
[1778419819737,40.4,80957.48,0.0,-0.99554,1e-05,0.48592]
[1778419824772,40.4,80953.04,0.0,-0.99558,1e-05,0.48215]
[1778419826786,40.4,80948.25,0.0,-0.99562,1e-05,0.47811]
[1778419832828,40.4,80948.18,0.0,-0.99563,1e-05,0.47635]
[1778419837865,40.4,80938.32,0.0,-0.99572,1e-05,0.46815]
[1778419838871,40.4,80939.3,0.0,-0.99571,1e-05,0.46896]
[1778419843907,40.4,80938.76,0.0,-0.99571,1e-05,0.46852]
[1778419848942,40.4,80935.31,0.0,-0.99574,1e-05,0.46568]
[1778419853976,40.4,80934.3,0.0,-0.99575,1e-05,0.46485]
[1778419859011,40.4,80933.36,0.0,-0.99576,1e-05,0.46408]
[1778419863039,40.4,80938.69,0.0,-0.99571,1e-05,0.46846]
[1778419864047,40.4,80945.66,0.0,-0.99566,1e-05,0.47424]
[1778419865054,40.4,80945.58,0.0,-0.99566,1e-05,0.47418]
[1778419870088,40.4,80945.55,0.0,-0.99566,1e-05,0.47415]
[1778419875123,40.4,80949.17,0.0,-0.99563,1e-05,0.47718]
[1778419878144,40.4,80943.85,0.0,-0.99567,1e-05,0.47274]
[1778419883179,40.4,80939.88,0.0,-0.9957,1e-05,0.46944]
[1778419889221,40.4,80939.66,0.0,-0.99571,1e-05,0.46926]
[1778419896311,40.4,80938.12,0.0,-0.99573,1e-05,0.46631]
[1778419905333,40.4,80936.76,0.0,-0.99575,1e-05,0.46519]
[1778419910374,40.4,80921.2,0.0,-0.99587,1e-05,0.45257]
[1778419911381,40.4,80918.38,0.0,-0.9959,1e-05,0.45031]
[1778419916454,40.4,80919.32,0.0,-0.99589,1e-05,0.45106]
[1778419922458,40.4,80920.15,0.0,-0.99588,1e-05,0.45173]
[1778419928501,40.4,80924.33,0.0,-0.99585,1e-05,0.45508]
[1778419930515,40.4,80917.84,0.0,-0.9959,1e-05,0.44988]
[1778419935549,40.4,80916.88,0.0,-0.99591,1e-05,0.44911]
[1778419940584,40.4,80917.55,0.0,-0.9959,1e-05,0.44965]
[1778419946665,40.4,80916.12,0.0,-0.99591,1e-05,0.44851]
[1778419956736,40.4,80918.86,0.0,-0.99591,1e-05,0.44906]
[1778419959721,40.4,80926.21,0.0,-0.99585,1e-05,0.45495]
[1778419960725,40.4,80932.74,0.0,-0.99579,1e-05,0.46024]
[1778419966808,40.4,80933.65,0.0,-0.99579,1e-05,0.46098]
[1778419972808,40.4,80933.65,0.0,-0.99579,1e-05,0.46098]
[1778419977843,40.4,80932.93,0.0,-0.99579,1e-05,0.46039]
[1778419986948,40.4,80933.66,0.0,-0.99579,1e-05,0.46099]
[1778419997018,40.4,80934.66,0.0,-0.99578,1e-05,0.46181]
[1778420005039,40.4,80934.79,0.0,-0.99578,1e-05,0.46191]
[1778420007089,40.4,80942.81,0.0,-0.99571,1e-05,0.4685]
[1778420009064,40.4,80943.88,0.0,-0.9957,1e-05,0.46938]
[1778420014099,40.4,80943.05,0.0,-0.99572,1e-05,0.46701]
[1778420020142,40.4,80945.73,0.0,-0.9957,1e-05,0.46923]
[1778420026183,40.4,80948.02,0.0,-0.99568,1e-05,0.47113]
[1778420031219,40.4,80950.41,0.0,-0.99566,1e-05,0.47311]
[1778420035247,40.4,80959.76,0.0,-0.99558,1e-05,0.48096]
[1778420036254,40.4,80960.52,0.0,-0.99557,1e-05,0.4816]
[1778420044311,40.4,80958.88,0.0,-0.99559,1e-05,0.48022]
[1778420049347,40.4,80957.72,0.0,-0.9956,1e-05,0.47924]
[1778420054380,40.4,80960.11,0.0,-0.99558,1e-05,0.48126]
[1778420059415,40.4,80964.98,0.0,-0.99554,1e-05,0.48539]
[1778420067509,40.4,80966.58,0.0,-0.99552,1e-05,0.48675]
[1778420073514,40.4,80968.99,0.0,-0.99552,1e-05,0.48708]
[1778420077579,40.4,80977.59,0.0,-0.99544,1e-05,0.49448]
[1778420080564,40.4,80981.66,0.0,-0.9954,1e-05,0.49801]
[1778420085599,40.4,80977.55,0.0,-0.99544,1e-05,0.49444]
[1778420090634,40.4,80977.88,0.0,-0.99544,1e-05,0.49473]
[1778420097721,40.4,80977.91,0.0,-0.99544,1e-05,0.49475]
[1778420103725,40.4,80979.48,0.0,-0.99542,1e-05,0.49611]
[1778420108760,40.4,80977.51,0.0,-0.99544,1e-05,0.49441]
[1778420109768,40.4,80970.38,0.0,-0.9955,1e-05,0.48827]
[1778420114803,40.4,80968.63,0.0,-0.99552,1e-05,0.48677]
[1778420123865,40.4,80969.09,0.0,-0.99552,1e-05,0.48716]
[1778420131922,40.4,80970.42,0.0,-0.99552,1e-05,0.48656]
[1778420138005,40.4,80972.11,0.0,-0.9955,1e-05,0.48801]
[1778420144009,40.4,80974.48,0.0,-0.99548,1e-05,0.49004]
[1778420149042,40.4,80974.18,0.0,-0.99549,1e-05,0.48978]
[1778420157097,40.4,80973.17,0.0,-0.9955,1e-05,0.48892]
[1778420162137,40.4,80973.54,0.0,-0.99549,1e-05,0.48924]
[1778420168218,40.4,80973.63,0.0,-0.99549,1e-05,0.48931]
[1778420175223,40.4,80973.78,0.0,-0.99549,1e-05,0.48944]
[1778420176230,40.4,80979.09,0.0,-0.99544,1e-05,0.49402]
[1778420177237,40.4,80982.13,0.0,-0.99542,1e-05,0.49665]
[1778420184286,40.4,80982.0,0.0,-0.99542,1e-05,0.49654]
[1778420189321,40.4,80980.93,0.0,-0.99543,1e-05,0.49561]
[1778420197377,40.4,80979.11,0.0,-0.99546,1e-05,0.49228]
[1778420208499,40.4,80978.17,0.0,-0.99547,1e-05,0.49147]
[1778420214498,40.4,80976.56,0.0,-0.99548,1e-05,0.49008]
[1778420219531,40.4,80977.22,0.0,-0.99548,1e-05,0.49065]
[1778420224567,40.4,80974.13,0.0,-0.9955,1e-05,0.488]
[1778420229602,40.4,80977.42,0.0,-0.99547,1e-05,0.49082]
[1778420235644,40.4,80977.44,0.0,-0.99547,1e-05,0.49084]
[1778420240679,40.4,80979.37,0.0,-0.99546,1e-05,0.4925]
[1778420248781,40.4,80978.33,0.0,-0.99547,1e-05,0.49161]
[1778420257798,40.4,80978.29,0.0,-0.99548,1e-05,0.48982]
[1778420264849,40.4,80977.52,0.0,-0.99549,1e-05,0.48916]
[1778420268921,40.4,80972.45,0.0,-0.99553,1e-05,0.48483]
[1778420274917,40.4,80969.95,0.0,-0.99555,1e-05,0.4827]
[1778420280959,40.4,80969.59,0.0,-0.99556,1e-05,0.48239]
[1778420288012,40.4,80968.19,0.0,-0.99557,1e-05,0.48121]
[1778420292039,40.4,80953.59,0.0,-0.9957,1e-05,0.46898]
[1778420300094,40.4,80953.44,0.0,-0.9957,1e-05,0.46885]
[1778420305130,40.4,80950.87,0.0,-0.99572,1e-05,0.46673]
[1778420310164,40.4,80950.72,0.0,-0.99572,1e-05,0.46661]
[1778420319272,40.4,80950.09,0.0,-0.99574,1e-05,0.4644]
[1778420325270,40.4,80947.3,0.0,-0.99576,1e-05,0.46212]
[1778420335338,40.4,80946.15,0.0,-0.99577,1e-05,0.46117]
[1778420340376,40.4,80945.01,0.0,-0.99578,1e-05,0.46024]
[1778420345410,40.4,80949.74,0.0,-0.99574,1e-05,0.46412]
[1778420353466,40.4,80949.58,0.0,-0.99574,1e-05,0.46398]
[1778420358501,40.4,80949.15,0.0,-0.99575,1e-05,0.46363]
[1778420359555,40.4,80941.57,0.0,-0.99581,1e-05,0.45745]
[1778420360516,40.4,80941.57,0.0,-0.99581,1e-05,0.45745]
[1778420364543,40.4,80948.39,0.0,-0.99575,1e-05,0.46301]
[1778420366557,40.4,80948.52,0.0,-0.99575,1e-05,0.46311]
[1778420373607,40.4,80949.05,0.0,-0.99576,1e-05,0.46187]
[1778420376628,40.4,80943.07,0.0,-0.99581,1e-05,0.457]
[1778420381666,40.4,80939.64,0.0,-0.99584,1e-05,0.45423]
[1778420386699,40.4,80938.6,0.0,-0.99585,1e-05,0.45339]
[1778420392739,40.4,80935.75,0.0,-0.99587,1e-05,0.4511]
[1778420399836,40.4,80937.15,0.0,-0.99586,1e-05,0.45222]
[1778420406837,40.4,80933.01,0.0,-0.9959,1e-05,0.4489]
[1778420411880,40.4,80933.73,0.0,-0.99589,1e-05,0.44948]
[1778420417923,40.4,80934.71,0.0,-0.99588,1e-05,0.45026]
[1778420422966,40.4,80934.93,0.0,-0.99588,1e-05,0.45044]
[1778420430050,40.4,80935.1,0.0,-0.99588,1e-05,0.45058]
[1778420437062,40.4,80934.07,0.0,-0.9959,1e-05,0.44811]
[1778420442092,40.4,80936.04,0.0,-0.99589,1e-05,0.44968]
[1778420447127,40.4,80937.63,0.0,-0.99587,1e-05,0.45096]
[1778420455184,40.4,80937.79,0.0,-0.99587,1e-05,0.45109]
[1778420460261,40.4,80937.93,0.0,-0.99587,1e-05,0.4512]
[1778420467268,40.4,80938.13,0.0,-0.99587,1e-05,0.45136]
[1778420469281,40.4,80943.43,0.0,-0.99582,1e-05,0.45563]
[1778420474317,40.4,80945.84,0.0,-0.99581,1e-05,0.45759]
[1778420479351,40.4,80945.8,0.0,-0.99581,1e-05,0.45755]
[1778420480401,40.4,80939.88,0.0,-0.99585,1e-05,0.45277]
[1778420486400,40.4,80933.72,0.0,-0.9959,1e-05,0.44783]
[1778420491436,40.4,80930.58,0.0,-0.99594,1e-05,0.4437]
[1778420496471,40.4,80930.61,0.0,-0.99594,1e-05,0.44373]
[1778420505534,40.4,80930.49,0.0,-0.99594,1e-05,0.44363]
[1778420510611,40.4,80935.76,0.0,-0.9959,1e-05,0.44782]
[1778420514597,40.4,80942.48,0.0,-0.99585,1e-05,0.45321]
[1778420515604,40.4,80943.43,0.0,-0.99584,1e-05,0.45397]
[1778420520683,40.4,80942.0,0.0,-0.99585,1e-05,0.45282]
[1778420526681,40.4,80939.14,0.0,-0.99587,1e-05,0.45052]
[1778420531717,40.4,80937.53,0.0,-0.99589,1e-05,0.44923]
[1778420540824,40.4,80937.44,0.0,-0.99589,1e-05,0.44916]
[1778420546821,40.4,80937.32,0.0,-0.99589,1e-05,0.44907]
[1778420553870,40.4,80937.38,0.0,-0.9959,1e-05,0.44747]
[1778420559913,40.4,80936.06,0.0,-0.99591,1e-05,0.44642]
[1778420565961,40.4,80935.68,0.0,-0.99592,1e-05,0.44612]
[1778420571035,40.4,80936.0,0.0,-0.99592,1e-05,0.44637]
[1778420579043,40.4,80936.0,0.0,-0.99592,1e-05,0.44637]
[1778420584081,40.4,80934.34,0.0,-0.99593,1e-05,0.44505]
[1778420589116,40.4,80934.78,0.0,-0.99592,1e-05,0.4454]
[1778420591180,40.4,80929.63,0.0,-0.99597,1e-05,0.44133]
[1778420592145,40.4,80929.63,0.0,-0.99597,1e-05,0.44133]
[1778420597172,40.4,80924.64,0.0,-0.99601,1e-05,0.43741]
[1778420603214,40.4,80924.88,0.0,-0.996,1e-05,0.4376]
[1778420608249,40.4,80921.95,0.0,-0.99603,1e-05,0.43531]
[1778420616305,40.4,80920.36,0.0,-0.99605,1e-05,0.43247]
[1778420621390,40.4,80919.97,0.0,-0.99606,1e-05,0.43217]
[1778420628393,40.4,80919.96,0.0,-0.99606,1e-05,0.43216]
[1778420636448,40.4,80919.44,0.0,-0.99606,1e-05,0.43176]
[1778420641531,40.4,80918.48,0.0,-0.99607,1e-05,0.43102]
[1778420647528,40.4,80920.28,0.0,-0.99605,1e-05,0.43241]
[1778420652563,40.4,80919.44,0.0,-0.99606,1e-05,0.43176]
[1778420658605,40.4,80922.59,0.0,-0.99604,1e-05,0.4342]
[1778420664647,40.4,80921.65,0.0,-0.99604,1e-05,0.43347]
[1778420669683,40.4,80927.72,0.0,-0.996,1e-05,0.43821]
[1778420671741,40.4,80937.62,0.0,-0.99593,1e-05,0.44439]
[1778420673710,40.4,80938.15,0.0,-0.99593,1e-05,0.44481]
[1778420678747,40.4,80939.7,0.0,-0.99591,1e-05,0.44604]
[1778420680759,40.4,80944.98,0.0,-0.99587,1e-05,0.45026]
[1778420682774,40.4,80948.15,0.0,-0.99585,1e-05,0.45281]
[1778420685794,40.4,80953.67,0.0,-0.9958,1e-05,0.45728]
[1778420690829,40.4,80952.99,0.0,-0.99581,1e-05,0.45673]
[1778420695869,40.4,80953.01,0.0,-0.99581,1e-05,0.45674]
[1778420698891,40.4,80963.24,0.0,-0.99572,1e-05,0.46512]
[1778420699896,40.4,80967.86,0.0,-0.99568,1e-05,0.46894]
[1778420700903,40.4,80967.77,0.0,-0.99568,1e-05,0.46886]
[1778420705939,40.4,80964.55,0.0,-0.99571,1e-05,0.4662]
[1778420706946,40.4,80957.67,0.0,-0.99577,1e-05,0.46054]
[1778420708959,40.4,80957.79,0.0,-0.99577,1e-05,0.46064]
[1778420713994,40.4,80955.21,0.0,-0.99579,1e-05,0.45853]
[1778420719034,40.4,80951.05,0.0,-0.99582,1e-05,0.45515]
[1778420722099,40.4,80947.48,0.0,-0.99585,1e-05,0.45227]
[1778420728101,40.4,80947.44,0.0,-0.99585,1e-05,0.45224]
[1778420730110,40.4,80939.63,0.0,-0.99592,1e-05,0.44599]
[1778420732170,40.4,80936.28,0.0,-0.99596,1e-05,0.4417]
[1778420739173,40.4,80936.94,0.0,-0.99595,1e-05,0.44222]
[1778420744209,40.4,80941.98,0.0,-0.99591,1e-05,0.44622]
[1778420750253,40.4,80942.37,0.0,-0.99591,1e-05,0.44653]
[1778420755286,40.4,80942.5,0.0,-0.99591,1e-05,0.44663]
[1778420761328,40.4,80941.68,0.0,-0.99591,1e-05,0.44598]
[1778420768376,40.4,80943.22,0.0,-0.9959,1e-05,0.44721]
[1778420775425,40.4,80944.1,0.0,-0.99589,1e-05,0.44791]
[1778420782519,40.4,80943.37,0.0,-0.9959,1e-05,0.44733]
[1778420788516,40.4,80946.18,0.0,-0.99588,1e-05,0.44957]
[1778420791537,40.4,80951.23,0.0,-0.99585,1e-05,0.45198]
[1778420796575,40.4,80949.27,0.0,-0.99587,1e-05,0.4504]
[1778420798586,40.4,80943.62,0.0,-0.99591,1e-05,0.44588]
[1778420805635,40.4,80944.03,0.0,-0.99591,1e-05,0.44621]
[1778420810673,40.4,80945.04,0.0,-0.9959,1e-05,0.44702]
[1778420815709,40.4,80945.34,0.0,-0.9959,1e-05,0.44726]
[1778420821750,40.4,80944.89,0.0,-0.9959,1e-05,0.4469]
[1778420826785,40.4,80946.88,0.0,-0.99589,1e-05,0.44849]
[1778420832872,40.4,80946.51,0.0,-0.99589,1e-05,0.44819]
[1778420838870,40.4,80946.2,0.0,-0.99589,1e-05,0.44794]
[1778420843905,40.4,80946.59,0.0,-0.99589,1e-05,0.44825]
[1778420848939,40.4,80948.3,0.0,-0.99587,1e-05,0.44962]
[1778420851960,40.4,80950.98,0.0,-0.99587,1e-05,0.45012]
[1778420856995,40.4,80951.43,0.0,-0.99586,1e-05,0.45048]
[1778420862034,40.4,80950.84,0.0,-0.99587,1e-05,0.45001]
[1778420867068,40.4,80950.82,0.0,-0.99587,1e-05,0.44999]
[1778420872103,40.4,80950.2,0.0,-0.99587,1e-05,0.4495]
[1778420883230,40.4,80949.96,0.0,-0.99588,1e-05,0.4493]
[1778420889223,40.4,80948.91,0.0,-0.99588,1e-05,0.44846]
[1778420896272,40.4,80948.75,0.0,-0.99589,1e-05,0.44833]
[1778420901307,40.4,80952.23,0.0,-0.99586,1e-05,0.45113]
[1778420906342,40.4,80951.48,0.0,-0.99586,1e-05,0.45052]
[1778420912384,40.4,80951.37,0.0,-0.99588,1e-05,0.44878]
[1778420917420,40.4,80950.28,0.0,-0.99589,1e-05,0.44791]
[1778420922453,40.4,80949.81,0.0,-0.99589,1e-05,0.44753]
[1778420927488,40.4,80949.97,0.0,-0.99589,1e-05,0.44766]
[1778420932525,40.4,80949.83,0.0,-0.99589,1e-05,0.44755]
[1778420937560,40.4,80944.58,0.0,-0.99593,1e-05,0.44337]
[1778420942596,40.4,80944.22,0.0,-0.99594,1e-05,0.44308]
[1778420947631,40.4,80943.71,0.0,-0.99594,1e-05,0.44268]
[1778420952665,40.4,80941.97,0.0,-0.99595,1e-05,0.4413]
[1778420958707,40.4,80941.29,0.0,-0.99596,1e-05,0.44077]
[1778420963797,40.4,80936.3,0.0,-0.996,1e-05,0.43685]
[1778420965757,40.4,80935.55,0.0,-0.99601,1e-05,0.43626]
[1778420973812,40.4,80935.66,0.0,-0.99602,1e-05,0.43473]
[1778420979854,40.4,80935.53,0.0,-0.99602,1e-05,0.43463]
[1778420985897,40.4,80936.06,0.0,-0.99602,1e-05,0.43504]
[1778420992945,40.4,80937.32,0.0,-0.99601,1e-05,0.43603]
[1778420997980,40.4,80938.88,0.0,-0.99599,1e-05,0.43725]
[1778421004077,40.4,80938.89,0.0,-0.99599,1e-05,0.43726]
[1778421014147,40.4,80939.93,0.0,-0.99599,1e-05,0.43807]
[1778421017114,40.4,80945.85,0.0,-0.99594,1e-05,0.44274]
[1778421022149,40.4,80946.69,0.0,-0.99593,1e-05,0.44341]
[1778421027184,40.4,80950.57,0.0,-0.9959,1e-05,0.44649]
[1778421032218,40.4,80950.69,0.0,-0.99591,1e-05,0.44494]
[1778421037254,40.4,80950.49,0.0,-0.99592,1e-05,0.44479]
[1778421042288,40.4,80950.83,0.0,-0.99591,1e-05,0.44506]
[1778421050346,40.4,80950.95,0.0,-0.99591,1e-05,0.44515]
[1778421055382,40.4,80950.12,0.0,-0.99592,1e-05,0.44449]
[1778421060418,40.4,80949.16,0.0,-0.99593,1e-05,0.44373]
[1778421065452,40.4,80948.25,0.0,-0.99593,1e-05,0.44301]
[1778421070488,40.4,80947.28,0.0,-0.99594,1e-05,0.44224]
[1778421075524,40.4,80943.1,0.0,-0.99597,1e-05,0.43894]
[1778421080559,40.4,80939.3,0.0,-0.99601,1e-05,0.43596]
[1778421088614,40.4,80939.45,0.0,-0.996,1e-05,0.43607]
[1778421094706,40.4,80939.9,0.0,-0.99602,1e-05,0.43481]
[1778421102713,40.4,80939.9,0.0,-0.99602,1e-05,0.43481]
[1778421112786,40.4,80941.21,0.0,-0.996,1e-05,0.43583]
[1778421118828,40.4,80941.13,0.0,-0.99601,1e-05,0.43577]
[1778421122856,40.4,80935.67,0.0,-0.99605,1e-05,0.43152]
[1778421127892,40.4,80938.91,0.0,-0.99602,1e-05,0.43404]
[1778421132927,40.4,80939.35,0.0,-0.99602,1e-05,0.43438]
[1778421144004,40.4,80939.83,0.0,-0.99602,1e-05,0.43475]
[1778421150045,40.4,80944.26,0.0,-0.99598,1e-05,0.43822]
[1778421155127,40.4,80944.24,0.0,-0.996,1e-05,0.43658]
[1778421162129,40.4,80943.83,0.0,-0.996,1e-05,0.43626]
[1778421167164,40.4,80943.59,0.0,-0.996,1e-05,0.43607]
[1778421172199,40.4,80949.53,0.0,-0.99595,1e-05,0.44075]
[1778421177235,40.4,80946.47,0.0,-0.99598,1e-05,0.43833]
[1778421182269,40.4,80943.25,0.0,-0.996,1e-05,0.43581]
[1778421189318,40.4,80943.39,0.0,-0.996,1e-05,0.43592]
[1778421195412,40.4,80941.93,0.0,-0.99601,1e-05,0.43478]
[1778421205482,40.4,80942.34,0.0,-0.99601,1e-05,0.4351]
[1778421212483,40.4,80942.73,0.0,-0.99602,1e-05,0.43378]
[1778421220540,40.4,80942.93,0.0,-0.99602,1e-05,0.43394]
[1778421225622,40.4,80942.16,0.0,-0.99603,1e-05,0.43334]
[1778421233630,40.4,80942.0,0.0,-0.99603,1e-05,0.43322]
[1778421238666,40.4,80942.7,0.0,-0.99602,1e-05,0.43376]
[1778421243704,40.4,80942.21,0.0,-0.99603,1e-05,0.43338]
[1778421248738,40.4,80942.24,0.0,-0.99603,1e-05,0.4334]
[1778421255854,40.4,80942.94,0.0,-0.99602,1e-05,0.43395]
[1778421260825,40.4,80950.07,0.0,-0.99596,1e-05,0.43954]
[1778421265923,40.4,80950.11,0.0,-0.99596,1e-05,0.43957]
[1778421271900,40.4,80948.97,0.0,-0.99599,1e-05,0.43705]
[1778421276937,40.4,80948.3,0.0,-0.99599,1e-05,0.43652]
[1778421281970,40.4,80947.89,0.0,-0.996,1e-05,0.4362]
[1778421287005,40.4,80945.13,0.0,-0.99602,1e-05,0.43404]
[1778421292040,40.4,80940.52,0.0,-0.99605,1e-05,0.43045]
[1778421297075,40.4,80937.34,0.0,-0.99608,1e-05,0.428]
[1778421302110,40.4,80936.84,0.0,-0.99608,1e-05,0.42761]
[1778421308153,40.4,80939.79,0.0,-0.99606,1e-05,0.42989]
[1778421312181,40.4,80934.85,0.0,-0.9961,1e-05,0.42608]
[1778421317216,40.4,80934.97,0.0,-0.9961,1e-05,0.42617]
[1778421322251,40.4,80934.57,0.0,-0.9961,1e-05,0.42586]
[1778421327286,40.4,80936.02,0.0,-0.99609,1e-05,0.42698]
[1778421333329,40.4,80936.06,0.0,-0.9961,1e-05,0.42541]
[1778421339371,40.4,80936.93,0.0,-0.9961,1e-05,0.42608]
[1778421346485,40.4,80937.52,0.0,-0.99609,1e-05,0.42653]
[1778421354476,40.4,80938.25,0.0,-0.99609,1e-05,0.4271]
[1778421360518,40.4,80938.39,0.0,-0.99608,1e-05,0.4272]
[1778421365552,40.4,80932.46,0.0,-0.99613,1e-05,0.42266]
[1778421370588,40.4,80927.95,0.0,-0.99617,1e-05,0.41923]
[1778421375623,40.4,80927.12,0.0,-0.99617,1e-05,0.4186]
[1778421380660,40.4,80926.5,0.0,-0.99618,1e-05,0.41813]
[1778421386764,40.4,80925.24,0.0,-0.99619,1e-05,0.41718]
[1778421392742,40.4,80920.15,0.0,-0.99624,1e-05,0.41179]
[1778421394756,40.4,80916.96,0.0,-0.99626,1e-05,0.40942]
[1778421399791,40.4,80917.0,0.0,-0.99626,1e-05,0.40945]
[1778421406912,40.4,80916.77,0.0,-0.99626,1e-05,0.40927]
[1778421408854,40.4,80921.87,0.0,-0.99623,1e-05,0.41308]
[1778421409863,40.4,80923.78,0.0,-0.99621,1e-05,0.41451]
[1778421414896,40.4,80923.26,0.0,-0.99622,1e-05,0.41412]
[1778421425975,40.4,80924.75,0.0,-0.9962,1e-05,0.41524]
[1778421437121,40.4,80925.96,0.0,-0.99619,1e-05,0.41615]
[1778421443095,40.4,80930.52,0.0,-0.99616,1e-05,0.4196]
[1778421450144,40.4,80931.08,0.0,-0.99616,1e-05,0.42002]
[1778421455179,40.4,80931.59,0.0,-0.99617,1e-05,0.41883]
[1778421465249,40.4,80932.53,0.0,-0.99616,1e-05,0.41954]
[1778421471291,40.4,80932.08,0.0,-0.99616,1e-05,0.4192]
[1778421478340,40.4,80933.38,0.0,-0.99615,1e-05,0.42019]
[1778421485389,40.4,80932.9,0.0,-0.99616,1e-05,0.41982]
[1778421490424,40.4,80932.46,0.0,-0.99616,1e-05,0.41949]
[1778421495459,40.4,80932.93,0.0,-0.99616,1e-05,0.41985]
[1778421500494,40.4,80933.75,0.0,-0.99615,1e-05,0.42047]
[1778421505529,40.4,80933.72,0.0,-0.99615,1e-05,0.42045]
[1778421510564,40.4,80933.28,0.0,-0.99615,1e-05,0.42011]
[1778421515599,40.4,80933.88,0.0,-0.99616,1e-05,0.41899]
[1778421521642,40.4,80934.69,0.0,-0.99616,1e-05,0.4196]
[1778421527758,40.4,80934.64,0.0,-0.99616,1e-05,0.41956]
[1778421533728,40.4,80934.64,0.0,-0.99616,1e-05,0.41956]
[1778421539769,40.4,80935.72,0.0,-0.99615,1e-05,0.42038]
[1778421545812,40.4,80935.55,0.0,-0.99615,1e-05,0.42025]
[1778421550847,40.4,80937.98,0.0,-0.99613,1e-05,0.42211]
[1778421552860,40.4,80943.61,0.0,-0.99609,1e-05,0.42642]
[1778421557969,40.4,80945.45,0.0,-0.99607,1e-05,0.42784]
[1778421563937,40.4,80943.9,0.0,-0.99608,1e-05,0.42664]
[1778421565950,40.4,80950.46,0.0,-0.99603,1e-05,0.43172]
[1778421570987,40.4,80951.65,0.0,-0.99602,1e-05,0.43265]
[1778421576022,40.4,80950.21,0.0,-0.99605,1e-05,0.42991]
[1778421581056,40.4,80950.28,0.0,-0.99605,1e-05,0.42997]
[1778421586091,40.4,80951.78,0.0,-0.99604,1e-05,0.43113]
[1778421591127,40.4,80948.35,0.0,-0.99606,1e-05,0.42847]
[1778421596161,40.4,80946.24,0.0,-0.99608,1e-05,0.42684]
[1778421601201,40.4,80946.61,0.0,-0.99608,1e-05,0.42713]
[1778421603210,40.4,80938.15,0.0,-0.99614,1e-05,0.42065]
[1778421608326,40.4,80937.65,0.0,-0.99615,1e-05,0.42027]
[1778421618396,40.4,80938.16,0.0,-0.99614,1e-05,0.42065]
[1778421628466,40.4,80939.63,0.0,-0.99613,1e-05,0.42177]
[1778421634428,40.4,80940.69,0.0,-0.99614,1e-05,0.42099]
[1778421639463,40.4,80942.67,0.0,-0.99612,1e-05,0.4225]
[1778421644500,40.4,80942.7,0.0,-0.99612,1e-05,0.42253]
[1778421650540,40.4,80942.76,0.0,-0.99612,1e-05,0.42257]
[1778421655576,40.4,80941.66,0.0,-0.99613,1e-05,0.42173]
[1778421660610,40.4,80942.05,0.0,-0.99613,1e-05,0.42203]
[1778421667660,40.4,80942.0,0.0,-0.99613,1e-05,0.42199]
[1778421672695,40.4,80938.46,0.0,-0.99616,1e-05,0.4193]
[1778421677731,40.4,80938.77,0.0,-0.99615,1e-05,0.41953]
[1778421684779,40.4,80937.37,0.0,-0.99616,1e-05,0.41847]
[1778421690821,40.4,80934.08,0.0,-0.99619,1e-05,0.41598]
[1778421695857,40.4,80937.29,0.0,-0.99618,1e-05,0.41683]
[1778421701898,40.4,80939.71,0.0,-0.99616,1e-05,0.41866]
[1778421706933,40.4,80940.65,0.0,-0.99615,1e-05,0.41938]
[1778421712976,40.4,80941.06,0.0,-0.99615,1e-05,0.41969]
[1778421718012,40.4,80936.42,0.0,-0.99619,1e-05,0.41617]
[1778421724057,40.4,80940.33,0.0,-0.99616,1e-05,0.41913]
[1778421729166,40.4,80940.42,0.0,-0.99615,1e-05,0.4192]
[1778421736139,40.4,80940.51,0.0,-0.99615,1e-05,0.41927]
[1778421741174,40.4,80940.9,0.0,-0.99615,1e-05,0.41957]
[1778421749305,40.4,80940.86,0.0,-0.99615,1e-05,0.41954]
[1778421755274,40.4,80940.94,0.0,-0.99616,1e-05,0.41801]
[1778421761314,40.4,80941.1,0.0,-0.99616,1e-05,0.41813]
[1778421766351,40.4,80941.32,0.0,-0.99616,1e-05,0.4183]
[1778421769448,40.4,80947.77,0.0,-0.99611,1e-05,0.42322]
[1778421776419,40.4,80949.35,0.0,-0.9961,1e-05,0.42443]
[1778421784475,40.4,80949.48,0.0,-0.9961,1e-05,0.42453]
[1778421789589,40.4,80954.27,0.0,-0.99606,1e-05,0.42822]
[1778421792531,40.4,80965.27,0.0,-0.99597,1e-05,0.43681]
[1778421799659,40.4,80966.96,0.0,-0.99596,1e-05,0.43814]
[1778421807637,40.4,80966.43,0.0,-0.99596,1e-05,0.43772]
[1778421813679,40.4,80965.44,0.0,-0.99599,1e-05,0.4353]
[1778421818714,40.4,80967.14,0.0,-0.99597,1e-05,0.43664]
[1778421824756,40.4,80966.87,0.0,-0.99598,1e-05,0.43643]
[1778421825764,40.4,80958.44,0.0,-0.99604,1e-05,0.42984]
[1778421826770,40.4,80951.89,0.0,-0.99609,1e-05,0.42478]
[1778421829868,40.4,80940.93,0.0,-0.99618,1e-05,0.41642]
[1778421836845,40.4,80941.79,0.0,-0.99617,1e-05,0.41707]
[1778421841880,40.4,80943.46,0.0,-0.99616,1e-05,0.41834]
[1778421850009,40.4,80947.03,0.0,-0.99613,1e-05,0.42106]
[1778421855981,40.4,80947.81,0.0,-0.99613,1e-05,0.42165]
[1778421861016,40.4,80949.52,0.0,-0.99611,1e-05,0.42296]
[1778421866051,40.4,80951.53,0.0,-0.9961,1e-05,0.4245]
[1778421871087,40.4,80953.9,0.0,-0.99609,1e-05,0.42472]
[1778421875115,40.4,80960.16,0.0,-0.99604,1e-05,0.42956]
[1778421880220,40.4,80956.32,0.0,-0.99607,1e-05,0.42658]
[1778421886192,40.4,80952.88,0.0,-0.9961,1e-05,0.42393]
[1778421891230,40.4,80953.32,0.0,-0.9961,1e-05,0.42427]
[1778421896264,40.4,80953.92,0.0,-0.99609,1e-05,0.42473]
[1778421898278,40.4,80948.78,0.0,-0.99613,1e-05,0.4208]
[1778421903314,40.4,80945.18,0.0,-0.99616,1e-05,0.41806]
[1778421909357,40.4,80944.03,0.0,-0.99617,1e-05,0.41719]
[1778421915397,40.4,80942.79,0.0,-0.99618,1e-05,0.41625]
[1778421920506,40.4,80941.56,0.0,-0.99619,1e-05,0.41532]
[1778421927484,40.4,80940.71,0.0,-0.99619,1e-05,0.41468]
[1778421932520,40.4,80939.54,0.0,-0.99622,1e-05,0.41223]
[1778421937554,40.4,80938.49,0.0,-0.99623,1e-05,0.41144]
[1778421944603,40.4,80937.89,0.0,-0.99623,1e-05,0.41099]
[1778421950717,40.4,80937.07,0.0,-0.99624,1e-05,0.41038]
[1778421957695,40.4,80935.99,0.0,-0.99625,1e-05,0.40957]
[1778421970858,40.4,80934.89,0.0,-0.99625,1e-05,0.40875]
[1778421980855,40.4,80933.68,0.0,-0.99626,1e-05,0.40785]
[1778421985890,40.4,80931.32,0.0,-0.99628,1e-05,0.4061]
[1778421990998,40.4,80927.84,0.0,-0.99632,1e-05,0.40199]
[1778421996968,40.4,80927.17,0.0,-0.99633,1e-05,0.4015]
[1778421999989,40.4,80919.51,0.0,-0.99638,1e-05,0.39591]
[1778422005026,40.4,80918.26,0.0,-0.99639,1e-05,0.39501]
[1778422011139,40.4,80919.48,0.0,-0.99638,1e-05,0.39589]
[1778422014087,40.4,80926.2,0.0,-0.99633,1e-05,0.40079]
[1778422019123,40.4,80927.06,0.0,-0.99633,1e-05,0.40142]
[1778422024157,40.4,80928.01,0.0,-0.99632,1e-05,0.40211]
[1778422029193,40.4,80928.69,0.0,-0.99631,1e-05,0.40261]
[1778422034229,40.4,80930.41,0.0,-0.9963,1e-05,0.40388]
[1778422040270,40.4,80933.71,0.0,-0.99628,1e-05,0.40632]
[1778422045305,40.4,80929.63,0.0,-0.99631,1e-05,0.4033]
[1778422051421,40.4,80929.59,0.0,-0.99632,1e-05,0.40173]
[1778422059403,40.4,80924.23,0.0,-0.99636,1e-05,0.39781]
[1778422064439,40.4,80919.95,0.0,-0.99639,1e-05,0.39471]
[1778422070484,40.4,80918.75,0.0,-0.9964,1e-05,0.39384]
[1778422078536,40.4,80915.77,0.0,-0.99642,1e-05,0.39169]
[1778422083571,40.4,80913.37,0.0,-0.99644,1e-05,0.38997]
[1778422086592,40.4,80907.71,0.0,-0.99648,1e-05,0.38594]
[1778422091702,40.4,80904.49,0.0,-0.9965,1e-05,0.38366]
[1778422097670,40.4,80901.79,0.0,-0.99652,1e-05,0.38176]
[1778422108745,40.4,80901.25,0.0,-0.99653,1e-05,0.38139]
[1778422110762,40.41,80895.46,0.0,-0.99656,1e-05,0.37761]
[1778422115797,40.43,80894.32,0.0,-0.99657,1e-05,0.37673]
[1778422120832,40.43,80892.97,0.0,-0.99658,1e-05,0.37579]
[1778422130902,40.43,80894.35,0.0,-0.99657,1e-05,0.37675]
[1778422137951,40.43,80895.76,0.0,-0.99656,1e-05,0.37773]
[1778422142987,40.43,80896.89,0.0,-0.99655,1e-05,0.37864]
[1778422147014,40.43,80902.0,0.0,-0.99651,1e-05,0.38237]
[1778422152049,40.43,80903.8,0.0,-0.9965,1e-05,0.38381]
[1778422158092,40.44,80907.08,0.0,-0.99647,1e-05,0.38631]
[1778422163126,40.46,80907.42,0.0,-0.99646,1e-05,0.38798]
[1778422168162,40.47,80907.38,0.0,-0.99645,1e-05,0.38914]
[1778422178229,40.48,80907.74,0.0,-0.99645,1e-05,0.38849]
[1778422184275,40.48,80911.53,0.0,-0.99642,1e-05,0.39133]
[1778422192408,40.49,80913.88,0.0,-0.9964,1e-05,0.39317]
[1778422198374,40.49,80912.84,0.0,-0.99641,1e-05,0.39252]
[1778422202480,40.49,80918.02,0.0,-0.99637,1e-05,0.39633]
[1778422207438,40.49,80922.94,0.0,-0.99634,1e-05,0.39993]
[1778422212550,40.49,80927.73,0.0,-0.9963,1e-05,0.40345]
[1778422218519,40.49,80930.57,0.0,-0.99628,1e-05,0.40555]
[1778422226574,40.49,80932.93,0.0,-0.99626,1e-05,0.4073]
[1778422232689,40.49,80933.9,0.0,-0.99627,1e-05,0.40646]
[1778422238657,40.49,80937.44,0.0,-0.99624,1e-05,0.40909]
[1778422243694,40.49,80939.02,0.0,-0.99623,1e-05,0.41026]
[1778422248727,40.49,80946.93,0.0,-0.99617,1e-05,0.41621]
[1778422252835,40.49,80953.1,0.0,-0.99612,1e-05,0.42089]
[1778422254769,40.49,80956.95,0.0,-0.99609,1e-05,0.42384]
[1778422261825,40.49,80956.25,0.0,-0.9961,1e-05,0.4233]
[1778422266862,40.49,80957.73,0.0,-0.99608,1e-05,0.42444]
[1778422271893,40.49,80960.68,0.0,-0.99606,1e-05,0.42671]
[1778422276928,40.49,80963.12,0.0,-0.99604,1e-05,0.4286]
[1778422281963,40.49,80961.9,0.0,-0.99605,1e-05,0.42766]
[1778422293117,40.49,80958.29,0.0,-0.99609,1e-05,0.42326]
[1778422297068,40.49,80953.26,0.0,-0.99613,1e-05,0.41942]
[1778422303186,40.49,80955.29,0.0,-0.99612,1e-05,0.42096]
[1778422314184,40.49,80952.87,0.0,-0.99614,1e-05,0.41912]
[1778422319222,40.49,80953.21,0.0,-0.99613,1e-05,0.41938]
[1778422324257,40.49,80953.94,0.0,-0.99613,1e-05,0.41993]
[1778422330299,40.49,80950.61,0.0,-0.99615,1e-05,0.4174]
[1778422335334,40.49,80949.06,0.0,-0.99617,1e-05,0.41623]
[1778422340369,40.49,80943.26,0.0,-0.99621,1e-05,0.41186]
[1778422343467,40.49,80940.46,0.0,-0.99623,1e-05,0.40977]
[1778422349432,40.49,80939.42,0.0,-0.99624,1e-05,0.40899]
[1778422354468,40.49,80937.22,0.0,-0.99627,1e-05,0.40579]
[1778422356482,40.49,80946.97,0.0,-0.9962,1e-05,0.41307]
[1778422358496,40.49,80949.17,0.0,-0.99618,1e-05,0.41472]
[1778422363608,40.49,80949.79,0.0,-0.99617,1e-05,0.41519]
[1778422369573,40.49,80950.36,0.0,-0.99617,1e-05,0.41562]
[1778422374608,40.49,80952.75,0.0,-0.99615,1e-05,0.41743]
[1778422379642,40.49,80952.7,0.0,-0.99615,1e-05,0.41739]
[1778422384678,40.49,80953.58,0.0,-0.99614,1e-05,0.41806]
[1778422389712,40.49,80954.24,0.0,-0.99614,1e-05,0.41856]
[1778422395755,40.49,80954.32,0.0,-0.99614,1e-05,0.41862]
[1778422400792,40.49,80951.64,0.0,-0.99616,1e-05,0.41659]
[1778422405827,40.49,80946.71,0.0,-0.9962,1e-05,0.41287]
[1778422410860,40.49,80944.5,0.0,-0.99621,1e-05,0.41121]
[1778422415896,40.74,80944.79,0.0,-0.99604,1e-05,0.4284]
[1778422424031,40.82,80942.97,0.0,-0.99599,1e-05,0.43321]
[1778422429994,40.85,80943.24,0.0,-0.99597,1e-05,0.43523]
[1778422434101,40.86,80937.77,0.0,-0.996,1e-05,0.43219]
[1778422440066,40.96,80937.68,0.0,-0.99592,1e-05,0.43935]
[1778422443087,40.97,80944.95,0.0,-0.99585,1e-05,0.44596]
[1778422449128,40.99,80945.77,0.0,-0.99583,1e-05,0.44831]
[1778422454241,41.01,80945.17,0.0,-0.99582,1e-05,0.44923]
[1778422460205,41.03,80945.17,0.0,-0.9958,1e-05,0.4509]
[1778422465240,41.05,80946.27,0.0,-0.99578,1e-05,0.45316]
[1778422470277,41.07,80950.39,0.0,-0.99573,1e-05,0.45781]
[1778422475312,41.09,80951.59,0.0,-0.99572,1e-05,0.45839]
[1778422480347,41.1,80945.7,0.0,-0.99576,1e-05,0.45496]
[1778422483368,41.11,80940.1,0.0,-0.9958,1e-05,0.45129]
[1778422487396,41.13,80933.04,0.0,-0.99584,1e-05,0.44679]
[1778422492432,41.15,80933.67,0.0,-0.99582,1e-05,0.4487]
[1778422497467,41.17,80930.91,0.0,-0.99583,1e-05,0.44792]
[1778422498474,41.17,80921.16,0.0,-0.99591,1e-05,0.44053]
[1778422501495,41.18,80915.04,0.0,-0.99595,1e-05,0.43665]
[1778422506530,41.2,80916.98,0.0,-0.99592,1e-05,0.43964]
[1778422508544,41.24,80908.38,0.0,-0.99595,1e-05,0.4362]
[1778422510558,41.35,80906.81,0.0,-0.99588,1e-05,0.44291]
[1778422515594,41.47,80907.5,0.0,-0.99578,1e-05,0.45231]
[1778422524742,41.5,80904.05,0.0,-0.99579,1e-05,0.45201]
[1778422529697,41.52,80906.62,0.0,-0.99575,1e-05,0.45538]
[1778422534812,41.53,80906.77,0.0,-0.99575,1e-05,0.45508]
[1778422537753,41.54,80914.66,0.0,-0.99568,1e-05,0.46219]
[1778422538763,41.55,80914.81,0.0,-0.99567,1e-05,0.46256]
[1778422543795,41.56,80912.25,0.0,-0.99568,1e-05,0.46175]
[1778422548831,41.58,80909.96,0.0,-0.99569,1e-05,0.46116]
[1778422554954,41.59,80907.8,0.0,-0.9957,1e-05,0.45993]
[1778422565024,41.59,80907.46,0.0,-0.9957,1e-05,0.45966]
[1778422570984,41.59,80909.18,0.0,-0.99569,1e-05,0.46104]
[1778422576020,41.59,80908.75,0.0,-0.99569,1e-05,0.46069]
[1778422581055,41.59,80909.58,0.0,-0.99569,1e-05,0.46136]
[1778422586091,41.59,80909.84,0.0,-0.99568,1e-05,0.46157]
[1778422591127,41.59,80910.68,0.0,-0.99569,1e-05,0.46053]
[1778422597168,41.59,80914.12,0.0,-0.99566,1e-05,0.4633]
[1778422602204,41.59,80913.23,0.0,-0.99567,1e-05,0.46258]
[1778422612274,41.59,80912.79,0.0,-0.99568,1e-05,0.46223]
[1778422621337,41.59,80912.23,0.0,-0.99568,1e-05,0.46178]
[1778422627380,41.59,80911.97,0.0,-0.99568,1e-05,0.46157]
[1778422635518,41.59,80911.74,0.0,-0.99568,1e-05,0.46138]
[1778422645587,41.59,80911.23,0.0,-0.99569,1e-05,0.46097]
[1778422655658,41.59,80910.86,0.0,-0.99571,1e-05,0.45895]
[1778422665728,41.59,80909.33,0.0,-0.99572,1e-05,0.45772]
[1778422668666,41.59,80902.91,0.0,-0.99577,1e-05,0.4526]
[1778422674708,41.59,80899.97,0.0,-0.9958,1e-05,0.45027]
[1778422685868,41.59,80898.64,0.0,-0.99581,1e-05,0.44922]
[1778422691826,41.59,80895.43,0.0,-0.99583,1e-05,0.4467]
[1778422696863,41.59,80896.45,0.0,-0.99583,1e-05,0.4475]
[1778422703911,41.59,80896.05,0.0,-0.99583,1e-05,0.44719]
[1778422708947,41.59,80893.97,0.0,-0.99585,1e-05,0.44555]
[1778422713982,41.59,80888.97,0.0,-0.9959,1e-05,0.43998]
[1778422719017,41.59,80890.09,0.0,-0.99589,1e-05,0.44085]
[1778422726150,41.59,80890.16,0.0,-0.99589,1e-05,0.44091]
[1778422736219,41.59,80891.16,0.0,-0.99588,1e-05,0.44168]
[1778422743185,41.59,80891.08,0.0,-0.99589,1e-05,0.44162]
[1778422748220,41.59,80890.93,0.0,-0.99589,1e-05,0.44151]
[1778422755269,41.59,80890.36,0.0,-0.99589,1e-05,0.44106]
[1778422760304,41.59,80890.96,0.0,-0.99589,1e-05,0.44153]
[1778422765341,41.59,80890.4,0.0,-0.99589,1e-05,0.44109]
[1778422770377,41.59,80889.76,0.0,-0.9959,1e-05,0.4406]
[1778422775414,41.59,80890.91,0.0,-0.9959,1e-05,0.43982]
[1778422782461,41.59,80891.06,0.0,-0.9959,1e-05,0.43994]
[1778422786577,41.59,80896.54,0.0,-0.99586,1e-05,0.4442]
[1778422793539,41.59,80896.92,0.0,-0.99585,1e-05,0.4445]
[1778422798573,41.59,80896.57,0.0,-0.99586,1e-05,0.44423]
[1778422806721,41.59,80896.26,0.0,-0.99586,1e-05,0.44398]
[1778422814685,41.59,80894.39,0.0,-0.99587,1e-05,0.44253]
[1778422815692,41.59,80888.74,0.0,-0.99592,1e-05,0.43814]
[1778422820726,41.59,80887.74,0.0,-0.99593,1e-05,0.43737]
[1778422825763,41.59,80886.67,0.0,-0.99594,1e-05,0.43654]
[1778422830798,41.59,80885.88,0.0,-0.99594,1e-05,0.43594]
[1778422836927,41.59,80885.29,0.0,-0.99596,1e-05,0.43383]
[1778422846997,41.59,80888.3,0.0,-0.99594,1e-05,0.43614]
[1778422853958,41.59,80888.21,0.0,-0.99594,1e-05,0.43607]
[1778422858994,41.59,80885.94,0.0,-0.99596,1e-05,0.43433]
[1778422867140,41.59,80883.13,0.0,-0.99598,1e-05,0.43218]
[1778422873093,41.59,80882.55,0.0,-0.99598,1e-05,0.43173]
[1778422883162,41.59,80882.0,0.0,-0.99599,1e-05,0.43131]
[1778422888197,41.59,80881.68,0.0,-0.99599,1e-05,0.43107]
[1778422889205,41.59,80874.44,0.0,-0.99605,1e-05,0.42558]
[1778422890212,41.59,80872.7,0.0,-0.99606,1e-05,0.42427]
[1778422894240,41.59,80877.01,0.0,-0.99604,1e-05,0.42589]
[1778422899275,41.59,80881.1,0.0,-0.99601,1e-05,0.42899]
[1778422904311,41.59,80882.17,0.0,-0.996,1e-05,0.4298]
[1778422909349,41.59,80884.99,0.0,-0.99598,1e-05,0.43195]
[1778422915388,41.59,80885.41,0.0,-0.99598,1e-05,0.43227]
[1778422924451,41.59,80890.13,0.0,-0.99594,1e-05,0.43589]
[1778422929487,41.59,80891.25,0.0,-0.99593,1e-05,0.43675]
[1778422937632,41.59,80896.46,0.0,-0.99589,1e-05,0.44079]
[1778422943588,41.59,80895.91,0.0,-0.99589,1e-05,0.44036]
[1778422953659,41.59,80893.95,0.0,-0.99592,1e-05,0.43717]
[1778422960711,41.59,80894.29,0.0,-0.99592,1e-05,0.43744]
[1778422966749,41.59,80889.84,0.0,-0.99596,1e-05,0.43401]
[1778422976821,41.59,80889.43,0.0,-0.99596,1e-05,0.4337]
[1778422981859,41.59,80887.49,0.0,-0.99597,1e-05,0.43221]
[1778422987901,41.59,80889.76,0.0,-0.99596,1e-05,0.43395]
[1778422991928,41.59,80896.32,0.0,-0.9959,1e-05,0.43901]
[1778422998053,41.59,80894.36,0.0,-0.99592,1e-05,0.43749]
[1778423005025,41.59,80895.71,0.0,-0.99591,1e-05,0.43853]
[1778423011062,41.59,80895.28,0.0,-0.99593,1e-05,0.43654]
[1778423014083,41.59,80901.03,0.0,-0.99588,1e-05,0.44099]
[1778423016097,41.59,80902.81,0.0,-0.99587,1e-05,0.44238]
[1778423021133,41.59,80900.18,0.0,-0.99589,1e-05,0.44033]
[1778423028264,41.59,80899.47,0.0,-0.99589,1e-05,0.43978]
[1778423037244,41.59,80901.39,0.0,-0.99588,1e-05,0.44127]
[1778423042280,41.59,80900.07,0.0,-0.99589,1e-05,0.44024]
[1778423048411,41.59,80899.34,0.0,-0.99589,1e-05,0.43968]
[1778423058481,41.59,80896.31,0.0,-0.99592,1e-05,0.43733]
[1778423068551,41.59,80896.5,0.0,-0.99592,1e-05,0.43748]
[1778423076518,41.59,80896.44,0.0,-0.99593,1e-05,0.43577]
[1778423081553,41.59,80896.78,0.0,-0.99593,1e-05,0.43603]
[1778423086587,41.59,80897.22,0.0,-0.99593,1e-05,0.43637]
[1778423091623,41.59,80897.12,0.0,-0.99593,1e-05,0.43629]
[1778423097664,41.59,80896.83,0.0,-0.99593,1e-05,0.43607]
[1778423108832,41.59,80896.68,0.0,-0.99593,1e-05,0.43595]
[1778423118901,41.59,80898.48,0.0,-0.99592,1e-05,0.43734]
[1778423124856,41.59,80897.4,0.0,-0.99593,1e-05,0.43651]
[1778423129891,41.59,80897.47,0.0,-0.99593,1e-05,0.43656]
[1778423139042,41.59,80896.97,0.0,-0.99594,1e-05,0.43451]
[1778423149112,41.59,80897.75,0.0,-0.99594,1e-05,0.43511]
[1778423156071,41.59,80898.14,0.0,-0.99594,1e-05,0.43541]
[1778423166141,41.59,80899.06,0.0,-0.99593,1e-05,0.43612]
[1778423174197,41.59,80895.16,0.0,-0.99596,1e-05,0.43312]
[1778423179322,41.59,80894.29,0.0,-0.99597,1e-05,0.43246]
[1778423186282,41.59,80893.77,0.0,-0.99597,1e-05,0.43206]
[1778423191316,41.59,80892.96,0.0,-0.99599,1e-05,0.42979]
[1778423196352,41.59,80887.73,0.0,-0.99603,1e-05,0.42582]
[1778423201388,41.59,80888.01,0.0,-0.99603,1e-05,0.42603]
[1778423206426,41.59,80888.33,0.0,-0.99603,1e-05,0.42627]
[1778423212465,41.59,80887.49,0.0,-0.99603,1e-05,0.42564]
[1778423217502,41.59,80887.06,0.0,-0.99604,1e-05,0.42531]
[1778423224550,41.59,80887.38,0.0,-0.99604,1e-05,0.42555]
[1778423229673,41.59,80888.6,0.0,-0.99603,1e-05,0.42648]
[1778423239743,41.59,80888.76,0.0,-0.99602,1e-05,0.4266]
[1778423249813,41.59,80889.28,0.0,-0.99602,1e-05,0.42699]
[1778423255769,41.59,80889.89,0.0,-0.99603,1e-05,0.42581]
[1778423269953,41.59,80890.52,0.0,-0.99603,1e-05,0.42629]
[1778423277923,41.59,80890.83,0.0,-0.99602,1e-05,0.42653]
[1778423286990,41.59,80890.79,0.0,-0.99602,1e-05,0.42649]
[1778423295043,41.59,80890.8,0.0,-0.99602,1e-05,0.4265]
[1778423300164,41.59,80890.82,0.0,-0.99602,1e-05,0.42652]
[1778423308134,41.59,80890.64,0.0,-0.99602,1e-05,0.42638]
[1778423314178,41.59,80890.23,0.0,-0.99604,1e-05,0.42443]
[1778423320218,41.59,80890.21,0.0,-0.99604,1e-05,0.42442]
[1778423327267,41.59,80890.49,0.0,-0.99604,1e-05,0.42463]
[1778423333311,41.59,80890.55,0.0,-0.99604,1e-05,0.42467]
[1778423340444,41.59,80890.54,0.0,-0.99604,1e-05,0.42467]
[1778423350514,41.59,80890.65,0.0,-0.99604,1e-05,0.42475]
[1778423356472,41.59,80890.98,0.0,-0.99604,1e-05,0.425]
[1778423365535,41.59,80890.8,0.0,-0.99604,1e-05,0.42486]
[1778423370654,41.59,80890.82,0.0,-0.99604,1e-05,0.42488]
[1778423380724,41.59,80890.82,0.0,-0.99605,1e-05,0.42324]
[1778423387690,41.59,80890.82,0.0,-0.99605,1e-05,0.42324]
[1778423392725,41.59,80890.53,0.0,-0.99606,1e-05,0.42302]
[1778423397759,41.59,80891.39,0.0,-0.99605,1e-05,0.42367]
[1778423402798,41.59,80895.67,0.0,-0.99602,1e-05,0.42691]
[1778423408837,41.59,80899.08,0.0,-0.99599,1e-05,0.4295]
[1778423415888,41.59,80899.41,0.0,-0.99599,1e-05,0.42975]
[1778423418910,41.59,80889.8,0.0,-0.99606,1e-05,0.42248]
[1778423419916,41.59,80893.35,0.0,-0.99603,1e-05,0.42515]
[1778423425961,41.59,80893.64,0.0,-0.99603,1e-05,0.42537]
[1778423431076,41.59,80893.94,0.0,-0.99604,1e-05,0.42396]
[1778423439051,41.59,80893.75,0.0,-0.99605,1e-05,0.42382]
[1778423444086,41.59,80892.13,0.0,-0.99606,1e-05,0.4226]
[1778423449121,41.59,80892.24,0.0,-0.99606,1e-05,0.42268]
[1778423456169,41.59,80892.69,0.0,-0.99605,1e-05,0.42302]
[1778423461288,41.59,80892.59,0.0,-0.99605,1e-05,0.42294]
[1778423469260,41.59,80892.66,0.0,-0.99605,1e-05,0.42299]
[1778423474295,41.59,80894.61,0.0,-0.99604,1e-05,0.42447]
[1778423479335,41.59,80895.18,0.0,-0.99603,1e-05,0.4249]
[1778423484368,41.59,80895.28,0.0,-0.99603,1e-05,0.42497]
[1778423491497,41.59,80895.19,0.0,-0.99605,1e-05,0.42326]
[1778423501568,41.59,80895.81,0.0,-0.99604,1e-05,0.42373]
[1778423507528,41.59,80897.2,0.0,-0.99603,1e-05,0.42478]
[1778423516591,41.59,80897.82,0.0,-0.99603,1e-05,0.42525]
[1778423521709,41.59,80896.85,0.0,-0.99604,1e-05,0.42452]
[1778423531777,41.59,80896.2,0.0,-0.99604,1e-05,0.42403]
[1778423536731,41.59,80903.08,0.0,-0.99599,1e-05,0.42925]
[1778423537738,41.59,80908.07,0.0,-0.99595,1e-05,0.43307]
[1778423539753,41.59,80911.77,0.0,-0.99592,1e-05,0.43592]
[1778423545794,41.59,80914.43,0.0,-0.9959,1e-05,0.43798]
[1778423551922,41.59,80914.15,0.0,-0.99591,1e-05,0.43608]
[1778423557878,41.59,80913.79,0.0,-0.99592,1e-05,0.43581]
[1778423559892,41.59,80919.12,0.0,-0.99587,1e-05,0.43994]
[1778423565936,41.59,80918.44,0.0,-0.99588,1e-05,0.43941]
[1778423570970,41.59,80919.97,0.0,-0.99587,1e-05,0.44061]
[1778423572065,41.59,80927.42,0.0,-0.99581,1e-05,0.44645]
[1778423582136,41.83,80927.53,0.0,-0.99561,1e-05,0.46501]
[1778423588088,41.85,80928.09,0.0,-0.99559,1e-05,0.46682]
[1778423593123,41.86,80927.9,0.0,-0.99558,1e-05,0.46777]
[1778423598162,41.88,80937.06,0.0,-0.99549,1e-05,0.4764]
[1778423599168,41.88,80948.52,0.0,-0.99539,1e-05,0.48618]
[1778423600174,41.88,80948.94,0.0,-0.99538,1e-05,0.48672]
[1778423606220,41.89,80946.58,0.0,-0.99539,1e-05,0.48584]
[1778423612349,41.91,80947.46,0.0,-0.99539,1e-05,0.48604]
[1778423622419,41.93,80948.99,0.0,-0.99535,1e-05,0.48915]
[1778423629384,41.95,80951.36,0.0,-0.99532,1e-05,0.49242]
[1778423637434,41.97,80952.21,0.0,-0.9953,1e-05,0.49455]
[1778423639448,41.97,80946.2,0.0,-0.99535,1e-05,0.4898]
[1778423644485,41.98,80944.2,0.0,-0.99535,1e-05,0.48905]
[1778423650525,42.0,80945.44,0.0,-0.99533,1e-05,0.49123]
[1778423655561,42.01,80942.74,0.0,-0.99535,1e-05,0.48987]
[1778423661602,42.02,80941.35,0.0,-0.99535,1e-05,0.48983]
[1778423668651,42.04,80936.99,0.0,-0.99537,1e-05,0.48747]
[1778423673687,42.05,80936.78,0.0,-0.99538,1e-05,0.48642]
[1778423682842,42.07,80935.83,0.0,-0.99537,1e-05,0.48732]
[1778423689798,42.09,80934.31,0.0,-0.99537,1e-05,0.48735]
[1778423701879,42.12,80932.61,0.0,-0.99536,1e-05,0.48817]
[1778423713053,42.14,80932.58,0.0,-0.99534,1e-05,0.49017]
[1778423719003,42.16,80932.15,0.0,-0.99533,1e-05,0.49089]
[1778423725049,42.17,80932.11,0.0,-0.99532,1e-05,0.49194]
[1778423729078,42.18,80937.28,0.0,-0.99527,1e-05,0.49703]
[1778423737133,42.2,80938.9,0.0,-0.99525,1e-05,0.49789]
[1778423743263,42.21,80937.99,0.0,-0.99525,1e-05,0.4981]
[1778423751230,42.23,80937.53,0.0,-0.99524,1e-05,0.499]
[1778423758280,42.24,80933.29,0.0,-0.99527,1e-05,0.49652]
[1778423763408,42.25,80930.01,0.0,-0.99529,1e-05,0.49455]
[1778423773478,42.27,80930.71,0.0,-0.99527,1e-05,0.49681]
[1778423781442,42.29,80930.94,0.0,-0.99525,1e-05,0.49832]
[1778423786477,42.3,80930.84,0.0,-0.99524,1e-05,0.49905]
[1778423793618,42.31,80929.97,0.0,-0.99525,1e-05,0.49775]
[1778423800571,42.33,80929.97,0.0,-0.99524,1e-05,0.49888]
[1778423805609,42.34,80927.66,0.0,-0.99525,1e-05,0.49775]
[1778423810644,42.35,80926.0,0.0,-0.99526,1e-05,0.49718]
[1778423816686,42.36,80922.51,0.0,-0.99528,1e-05,0.49527]
[1778423824742,42.38,80923.5,0.0,-0.99525,1e-05,0.4975]
[1778423829777,42.39,80923.84,0.0,-0.99524,1e-05,0.49865]
[1778423831791,42.42,80914.2,0.0,-0.99531,1e-05,0.4925]
[1778423836826,42.45,80915.49,0.0,-0.99527,1e-05,0.4961]
[1778423841863,42.48,80916.03,0.0,-0.99524,1e-05,0.49903]
[1778423846897,42.49,80920.44,0.0,-0.99519,1e-05,0.50365]
[1778423851932,42.5,80920.66,0.0,-0.9952,1e-05,0.50279]
[1778423856968,42.51,80919.01,0.0,-0.9952,1e-05,0.50222]
[1778423864109,42.52,80920.88,0.0,-0.99517,1e-05,0.505]
[1778423871064,42.54,80921.37,0.0,-0.99516,1e-05,0.50657]
[1778423880137,42.54,80923.96,0.0,-0.99513,1e-05,0.50897]
[1778423888187,42.54,80922.94,0.0,-0.99514,1e-05,0.50809]
[1778423894319,42.54,80924.61,0.0,-0.99512,1e-05,0.50953]
[1778423901278,42.54,80924.6,0.0,-0.99512,1e-05,0.50952]
[1778423914458,42.54,80924.93,0.0,-0.99514,1e-05,0.50792]
[1778423921418,42.54,80924.92,0.0,-0.99514,1e-05,0.50791]
[1778423926454,42.54,80924.06,0.0,-0.99515,1e-05,0.50717]
[1778423932496,42.54,80924.16,0.0,-0.99515,1e-05,0.50726]
[1778423934599,42.54,80929.63,0.0,-0.99509,1e-05,0.51199]
[1778423937530,42.54,80934.56,0.0,-0.99505,1e-05,0.51629]
[1778423942566,42.54,80932.09,0.0,-0.99507,1e-05,0.51413]
[1778423947600,42.54,80931.11,0.0,-0.99508,1e-05,0.51328]
[1778423952635,42.54,80931.7,0.0,-0.99508,1e-05,0.51379]
[1778423959684,42.54,80932.1,0.0,-0.99507,1e-05,0.51414]
[1778423964809,42.54,80930.76,0.0,-0.99508,1e-05,0.51297]
[1778423970761,42.54,80930.76,0.0,-0.99508,1e-05,0.51297]
[1778423978817,42.54,80929.67,0.0,-0.99511,1e-05,0.51013]
[1778423984949,42.54,80929.65,0.0,-0.99511,1e-05,0.51011]
[1778423994931,42.54,80929.65,0.0,-0.99511,1e-05,0.51011]
[1778424005089,42.54,80929.21,0.0,-0.99512,1e-05,0.50973]
[1778424015159,42.54,80927.89,0.0,-0.99513,1e-05,0.50859]
[1778424023127,42.54,80927.57,0.0,-0.99513,1e-05,0.50831]
[1778424032191,42.54,80927.52,0.0,-0.99515,1e-05,0.50638]
[1778424035301,42.54,80935.47,0.0,-0.99508,1e-05,0.51327]
[1778424037225,42.54,80935.47,0.0,-0.99508,1e-05,0.51327]
[1778424042283,42.54,80934.64,0.0,-0.99508,1e-05,0.51255]
[1778424043269,42.54,80941.64,0.0,-0.99502,1e-05,0.51868]
[1778424044277,42.54,80948.76,0.0,-0.99495,1e-05,0.52497]
[1778424045372,42.54,80953.46,0.0,-0.99491,1e-05,0.52916]
[1778424050318,42.54,80948.24,0.0,-0.99496,1e-05,0.52451]
[1778424055442,42.54,80934.76,0.0,-0.99508,1e-05,0.51265]
[1778424057366,42.54,80932.4,0.0,-0.9951,1e-05,0.5106]
[1778424063410,42.54,80930.42,0.0,-0.99512,1e-05,0.50889]
[1778424069450,42.54,80931.42,0.0,-0.99511,1e-05,0.50975]
[1778424074484,42.54,80930.83,0.0,-0.99512,1e-05,0.50924]
[1778424079525,42.54,80925.54,0.0,-0.99517,1e-05,0.50468]
[1778424081535,42.54,80914.46,0.0,-0.99527,1e-05,0.49523]
[1778424082542,42.54,80913.1,0.0,-0.99528,1e-05,0.49408]
[1778424088585,42.54,80910.42,0.0,-0.9953,1e-05,0.49188]
[1778424093619,42.54,80912.81,0.0,-0.9953,1e-05,0.4921]
[1778424098655,42.54,80917.99,0.0,-0.99525,1e-05,0.49652]
[1778424105801,42.54,80919.9,0.0,-0.99523,1e-05,0.49815]
[1778424111749,42.54,80919.24,0.0,-0.99524,1e-05,0.49759]
[1778424117790,42.54,80919.35,0.0,-0.99524,1e-05,0.49769]
[1778424120811,42.54,80914.2,0.0,-0.99529,1e-05,0.49334]
[1778424125943,42.54,80916.83,0.0,-0.99526,1e-05,0.49561]
[1778424132895,42.54,80915.33,0.0,-0.99527,1e-05,0.49439]
[1778424137930,42.55,80915.61,0.0,-0.99527,1e-05,0.49468]
[1778424142965,42.55,80916.2,0.0,-0.99527,1e-05,0.49522]
[1778424148001,42.55,80915.49,0.0,-0.99527,1e-05,0.49465]
[1778424150015,42.55,80909.67,0.0,-0.99532,1e-05,0.48977]
[1778424152028,42.55,80909.55,0.0,-0.99534,1e-05,0.48787]
[1778424157063,42.55,80906.09,0.0,-0.99537,1e-05,0.48511]
[1778424162098,42.55,80906.78,0.0,-0.99536,1e-05,0.48584]
[1778424167133,42.55,80907.72,0.0,-0.99535,1e-05,0.4868]
[1778424174182,42.56,80908.35,0.0,-0.99534,1e-05,0.48762]
[1778424181231,42.56,80910.59,0.0,-0.99532,1e-05,0.48974]
[1778424186361,42.56,80913.45,0.0,-0.99529,1e-05,0.49232]
[1778424192308,42.56,80915.18,0.0,-0.99528,1e-05,0.49397]
[1778424198350,42.57,80914.98,0.0,-0.99528,1e-05,0.49398]
[1778424204393,42.57,80915.81,0.0,-0.99527,1e-05,0.49487]
[1778424209427,42.57,80915.65,0.0,-0.99527,1e-05,0.49487]
[1778424214463,42.57,80914.24,0.0,-0.9953,1e-05,0.49199]
[1778424219497,42.58,80910.38,0.0,-0.99533,1e-05,0.48896]
[1778424224532,42.58,80910.58,0.0,-0.99532,1e-05,0.48934]
[1778424229569,42.58,80907.13,0.0,-0.99535,1e-05,0.48667]
[1778424231583,42.58,80901.65,0.0,-0.9954,1e-05,0.48222]
[1778424234604,42.58,80897.07,0.0,-0.99544,1e-05,0.47863]
[1778424239638,42.59,80892.1,0.0,-0.99548,1e-05,0.47489]
[1778424244678,42.59,80891.61,0.0,-0.99548,1e-05,0.47483]
[1778424250728,42.6,80891.72,0.0,-0.99547,1e-05,0.47531]
[1778424255764,42.6,80889.52,0.0,-0.99549,1e-05,0.47382]
[1778424259814,42.61,80878.71,0.0,-0.99558,1e-05,0.46534]
[1778424261808,42.61,80876.07,0.0,-0.9956,1e-05,0.46338]
[1778424266842,42.61,80872.71,0.0,-0.99562,1e-05,0.46113]
[1778424274900,42.62,80872.71,0.0,-0.99563,1e-05,0.46004]
[1778424275910,42.62,80867.63,0.0,-0.99567,1e-05,0.4561]
[1778424278928,42.63,80873.33,0.0,-0.99562,1e-05,0.46087]
[1778424280942,42.63,80875.34,0.0,-0.9956,1e-05,0.46262]
[1778424285977,42.63,80877.69,0.0,-0.99558,1e-05,0.46485]
[1778424295041,42.64,80877.83,0.0,-0.99557,1e-05,0.46557]
[1778424301082,42.65,80877.15,0.0,-0.99557,1e-05,0.46543]
[1778424306117,42.65,80878.81,0.0,-0.99556,1e-05,0.4671]
[1778424314174,42.66,80879.13,0.0,-0.99555,1e-05,0.46788]
[1778424321223,42.66,80878.57,0.0,-0.99555,1e-05,0.46788]
[1778424326258,42.67,80879.06,0.0,-0.99554,1e-05,0.4686]
[1778424328271,42.67,80886.05,0.0,-0.99548,1e-05,0.47438]
[1778424335324,42.68,80886.04,0.0,-0.99549,1e-05,0.47297]
[1778424342369,42.68,80885.73,0.0,-0.99549,1e-05,0.47308]
[1778424347497,42.68,80885.43,0.0,-0.99549,1e-05,0.47308]
[1778424355461,42.69,80885.43,0.0,-0.99549,1e-05,0.47347]
[1778424360495,42.69,80879.37,0.0,-0.99554,1e-05,0.4688]
[1778424362510,42.69,80874.03,0.0,-0.99558,1e-05,0.46463]
[1778424367637,42.7,80875.03,0.0,-0.99557,1e-05,0.46576]
[1778424373587,42.7,80874.06,0.0,-0.99557,1e-05,0.46537]
[1778424379628,42.71,80872.85,0.0,-0.99558,1e-05,0.46481]
[1778424384664,42.71,80871.19,0.0,-0.99559,1e-05,0.46383]
[1778424389698,42.72,80869.81,0.0,-0.9956,1e-05,0.46308]
[1778424394734,42.72,80868.77,0.0,-0.99562,1e-05,0.46084]
[1778424405810,42.73,80867.49,0.0,-0.99562,1e-05,0.46062]
[1778424410846,42.74,80865.29,0.0,-0.99563,1e-05,0.45923]
[1778424413867,42.74,80859.9,0.0,-0.99568,1e-05,0.45521]
[1778424416889,42.74,80854.37,0.0,-0.99572,1e-05,0.45113]
[1778424419910,42.75,80848.79,0.0,-0.99576,1e-05,0.44707]
[1778424424948,42.76,80847.9,0.0,-0.99576,1e-05,0.44689]
[1778424426959,42.76,80840.79,0.0,-0.99582,1e-05,0.44162]
[1778424428061,42.76,80839.84,0.0,-0.99583,1e-05,0.44101]
[1778424432006,42.77,80829.85,0.0,-0.9959,1e-05,0.43406]
[1778424433007,42.77,80821.12,0.0,-0.99597,1e-05,0.42752]
[1778424434018,42.77,80821.29,0.0,-0.99596,1e-05,0.42783]
[1778424439055,42.78,80818.65,0.0,-0.99598,1e-05,0.42677]
[1778424443083,42.79,80813.52,0.0,-0.99601,1e-05,0.42373]
[1778424444089,42.8,80810.92,0.0,-0.99603,1e-05,0.42201]
[1778424446104,42.8,80816.28,0.0,-0.99598,1e-05,0.42638]
[1778424448203,42.81,80824.24,0.0,-0.99591,1e-05,0.43271]
[1778424454162,42.82,80830.03,0.0,-0.99587,1e-05,0.43651]
[1778424455166,42.83,80836.94,0.0,-0.99581,1e-05,0.44195]
[1778424456173,42.83,80837.17,0.0,-0.99581,1e-05,0.4423]
[1778424461212,42.84,80834.38,0.0,-0.99582,1e-05,0.44105]
[1778424468344,42.86,80834.68,0.0,-0.99581,1e-05,0.44252]
[1778424474305,42.87,80834.82,0.0,-0.9958,1e-05,0.44369]
[1778424479340,42.89,80830.06,0.0,-0.99582,1e-05,0.44094]
[1778424481354,42.89,80829.86,0.0,-0.99582,1e-05,0.44116]
[1778424486390,42.9,80828.46,0.0,-0.99582,1e-05,0.44105]
[1778424491424,43.01,80829.77,0.0,-0.99573,1e-05,0.44955]
[1778424496459,43.04,80825.59,0.0,-0.99574,1e-05,0.44873]
[1778424500487,43.05,80819.92,0.0,-0.99578,1e-05,0.44501]
[1778424505522,43.06,80816.87,0.0,-0.9958,1e-05,0.44365]
[1778424508632,43.07,80824.26,0.0,-0.99573,1e-05,0.44979]
[1778424513579,43.08,80825.39,0.0,-0.99573,1e-05,0.44964]
[1778424518702,43.09,80822.08,0.0,-0.99575,1e-05,0.44779]
[1778424524655,43.1,80822.21,0.0,-0.99574,1e-05,0.44872]
[1778424529691,43.28,80826.2,0.0,-0.99557,1e-05,0.46501]
[1778424532713,43.35,80830.42,0.0,-0.99547,1e-05,0.47362]
[1778424538844,43.39,80832.8,0.0,-0.99543,1e-05,0.4782]
[1778424544797,43.42,80829.49,0.0,-0.99543,1e-05,0.4782]
[1778424549833,43.45,80830.14,0.0,-0.9954,1e-05,0.48096]
[1778424554867,43.48,80830.97,0.0,-0.99536,1e-05,0.48387]
[1778424559902,43.51,80829.0,0.0,-0.99536,1e-05,0.48451]
[1778424564937,43.64,80827.25,0.0,-0.99526,1e-05,0.49337]
[1778424569972,43.67,80826.0,0.0,-0.99525,1e-05,0.4946]
[1778424576014,43.71,80824.55,0.0,-0.99525,1e-05,0.49426]
[1778424581060,43.74,80820.71,0.0,-0.99526,1e-05,0.49336]
[1778424583064,43.8,80815.59,0.0,-0.99525,1e-05,0.49408]
[1778424585078,43.87,80820.98,0.0,-0.99515,1e-05,0.50352]
[1778424590113,43.9,80820.43,0.0,-0.99513,1e-05,0.50535]
[1778424597162,43.94,80819.83,0.0,-0.9951,1e-05,0.50806]
[1778424602197,43.97,80821.84,0.0,-0.99506,1e-05,0.51206]
[1778424608239,44.01,80822.65,0.0,-0.99502,1e-05,0.51553]
[1778424613274,44.03,80821.78,0.0,-0.995,1e-05,0.51712]
[1778424614281,44.09,80831.36,0.0,-0.99486,1e-05,0.53]
[1778424615288,44.1,80833.56,0.0,-0.99484,1e-05,0.53239]
[1778424617303,44.11,80825.35,0.0,-0.9949,1e-05,0.52622]
[1778424618310,44.17,80823.5,0.0,-0.99487,1e-05,0.52928]
[1778424623345,44.31,80823.59,0.0,-0.99475,1e-05,0.54019]
[1778424628379,44.33,80822.4,0.0,-0.99474,1e-05,0.54153]
[1778424629474,44.34,80829.4,0.0,-0.99466,1e-05,0.5482]
[1778424631400,44.35,80837.59,0.0,-0.99459,1e-05,0.55446]
[1778424632407,44.36,80838.56,0.0,-0.99458,1e-05,0.55582]
[1778424637461,44.39,80844.8,0.0,-0.99449,1e-05,0.5639]
[1778424639546,44.4,80854.65,0.0,-0.99438,1e-05,0.57392]
[1778424640470,44.41,80854.98,0.0,-0.99437,1e-05,0.57472]
[1778424643491,44.42,80860.4,0.0,-0.9943,1e-05,0.58125]
[1778424645505,44.44,80873.58,0.0,-0.99415,1e-05,0.59466]
[1778424646511,44.44,80878.28,0.0,-0.9941,1e-05,0.59966]
[1778424647518,44.45,80878.17,0.0,-0.99409,1e-05,0.60006]
[1778424649617,44.46,80886.87,0.0,-0.99399,1e-05,0.60947]
[1778424650545,44.47,80886.77,0.0,-0.99398,1e-05,0.60989]
[1778424652554,44.48,80894.79,0.0,-0.99389,1e-05,0.61876]
[1778424653562,44.48,80900.85,0.0,-0.99381,1e-05,0.62525]
[1778424654569,44.49,80907.02,0.0,-0.99374,1e-05,0.63192]
[1778424655575,44.5,80913.72,0.0,-0.99366,1e-05,0.63917]
[1778424656584,44.5,80912.64,0.0,-0.99367,1e-05,0.63862]
[1778424659687,44.52,80899.47,0.0,-0.99379,1e-05,0.62705]
[1778424661621,44.53,80897.79,0.0,-0.9938,1e-05,0.62643]
[1778424666653,44.56,80896.41,0.0,-0.99379,1e-05,0.6277]
[1778424667660,44.57,80891.15,0.0,-0.99384,1e-05,0.62302]
[1778424668668,44.57,80890.76,0.0,-0.99384,1e-05,0.62316]
[1778424673703,44.61,80889.56,0.0,-0.99382,1e-05,0.62513]
[1778424678743,44.64,80888.12,0.0,-0.9938,1e-05,0.62633]
[1778424684779,44.67,80886.98,0.0,-0.99378,1e-05,0.62835]
[1778424687801,44.69,80892.82,0.0,-0.9937,1e-05,0.63575]
[1778424692836,44.72,80893.55,0.0,-0.99368,1e-05,0.63688]
[1778424695859,44.74,80899.79,0.0,-0.99359,1e-05,0.64475]
[1778424699969,44.76,80902.33,0.0,-0.99354,1e-05,0.64947]
[1778424702907,44.78,80915.58,0.0,-0.99337,1e-05,0.66468]
[1778424704920,44.79,80915.81,0.0,-0.99335,1e-05,0.66601]
[1778424710041,44.82,80924.43,0.0,-0.99322,1e-05,0.67776]
[1778424711969,44.83,80924.29,0.0,-0.99321,1e-05,0.67871]
[1778424717004,44.86,80919.4,0.0,-0.99324,1e-05,0.67633]
[1778424722040,44.89,80919.73,0.0,-0.9932,1e-05,0.67944]
[1778424724054,44.9,80913.75,0.0,-0.99326,1e-05,0.67427]
[1778424727075,44.92,80910.94,0.0,-0.99328,1e-05,0.67298]
[1778424732110,44.95,80907.65,0.0,-0.99328,1e-05,0.67229]
[1778424737146,44.98,80904.94,0.0,-0.99328,1e-05,0.67221]
[1778424743188,45.02,80902.59,0.0,-0.99327,1e-05,0.67304]
[1778424748223,45.05,80900.71,0.0,-0.99327,1e-05,0.67382]
[1778424753259,45.08,80900.65,0.0,-0.99326,1e-05,0.67415]
[1778424755271,45.09,80905.67,0.0,-0.99319,1e-05,0.6805]
[1778424756279,45.1,80907.36,0.0,-0.99316,1e-05,0.68282]
[1778424762321,45.13,80906.65,0.0,-0.99313,1e-05,0.68539]
[1778424767359,45.16,80913.41,0.0,-0.99302,1e-05,0.69534]
[1778424769370,45.17,80919.82,0.0,-0.99293,1e-05,0.70333]
[1778424771383,45.18,80920.8,0.0,-0.9929,1e-05,0.70551]
[1778424776425,45.21,80919.75,0.0,-0.99288,1e-05,0.70719]
[1778424781454,45.24,80921.01,0.0,-0.99284,1e-05,0.71138]
[1778424786490,45.27,80919.2,0.0,-0.99283,1e-05,0.71224]
[1778424794544,45.32,80920.43,0.0,-0.99276,1e-05,0.71811]
[1778424798572,45.34,80927.61,0.0,-0.99264,1e-05,0.72825]
[1778424800681,45.36,80952.32,0.0,-0.99232,1e-05,0.75708]
[1778424801596,45.37,80952.32,0.0,-0.9923,1e-05,0.75823]
[1778424802602,45.37,80959.01,0.0,-0.99221,1e-05,0.76589]
[1778424803609,45.38,80960.27,0.0,-0.99218,1e-05,0.76848]
[1778424808645,45.4,80958.87,0.0,-0.99218,1e-05,0.76912]
[1778424810753,45.41,80967.41,0.0,-0.99205,1e-05,0.78014]
[1778424813681,45.43,80972.7,0.0,-0.99198,1e-05,0.78588]
[1778424818715,45.45,80973.41,0.0,-0.99195,1e-05,0.78868]
[1778424823751,45.48,80969.76,0.0,-0.99197,1e-05,0.78664]
[1778424826772,45.49,80965.24,0.0,-0.99202,1e-05,0.78272]
[1778424831806,45.51,80965.23,0.0,-0.99199,1e-05,0.78502]
[1778424836841,45.53,80964.67,0.0,-0.99197,1e-05,0.78666]
[1778424842884,45.57,80965.06,0.0,-0.99193,1e-05,0.79033]
[1778424848926,45.59,80965.79,0.0,-0.99189,1e-05,0.79346]
[1778424853961,45.62,80967.55,0.0,-0.99184,1e-05,0.79824]
[1778424858996,45.64,80982.64,0.0,-0.9916,1e-05,0.81861]
[1778424860006,45.64,80988.93,0.0,-0.99151,1e-05,0.82624]
[1778424861108,45.64,80988.51,0.0,-0.99151,1e-05,0.82623]
[1778424862017,45.65,80988.51,0.0,-0.99151,1e-05,0.82671]
[1778424867052,45.67,80986.92,0.0,-0.9915,1e-05,0.82717]
[1778424869068,45.68,80979.24,0.0,-0.9916,1e-05,0.8188]
[1778424871182,45.69,80980.82,0.0,-0.99159,1e-05,0.81947]
[1778424881252,45.74,80980.04,0.0,-0.99154,1e-05,0.82301]
[1778424887192,45.76,80978.78,0.0,-0.99153,1e-05,0.82397]
[1778424892227,45.78,80976.46,0.0,-0.99154,1e-05,0.82326]
[1778424897262,45.8,80977.54,0.0,-0.9915,1e-05,0.82666]
[1778424901291,45.82,80971.9,0.0,-0.99156,1e-05,0.8215]
[1778424903305,45.83,80969.14,0.0,-0.99159,1e-05,0.81903]
[1778424908441,45.85,80969.68,0.0,-0.99156,1e-05,0.82184]
[1778424913376,45.87,80975.09,0.0,-0.99145,1e-05,0.83054]
[1778424918410,45.89,80975.24,0.0,-0.99143,1e-05,0.8328]
[1778424922438,45.9,80966.93,0.0,-0.99153,1e-05,0.82435]
[1778424928480,45.93,80965.56,0.0,-0.99152,1e-05,0.82523]
[1778424930595,45.94,80958.2,0.0,-0.9916,1e-05,0.81762]
[1778424936537,45.96,80952.33,0.0,-0.99169,1e-05,0.81006]
[1778424938551,45.97,80942.99,0.0,-0.99181,1e-05,0.79985]
[1778424940667,45.98,80942.65,0.0,-0.9918,1e-05,0.80034]
[1778424945601,46.0,80947.39,0.0,-0.99171,1e-05,0.80814]
[1778424950738,46.02,80948.15,0.0,-0.99167,1e-05,0.81113]
[1778424958691,46.05,80946.61,0.0,-0.99166,1e-05,0.81258]
[1778424963727,46.07,80942.29,0.0,-0.99169,1e-05,0.80947]
[1778424968762,46.09,80941.45,0.0,-0.99168,1e-05,0.81049]
[1778424975811,46.12,80941.28,0.0,-0.99165,1e-05,0.81308]
[1778424977825,46.13,80933.23,0.0,-0.99175,1e-05,0.80432]
[1778424978832,46.13,80930.33,0.0,-0.99179,1e-05,0.80131]
[1778424981852,46.14,80927.93,0.0,-0.99181,1e-05,0.79973]
[1778424987894,46.17,80924.1,0.0,-0.99183,1e-05,0.79777]
[1778424991018,46.18,80930.68,0.0,-0.99175,1e-05,0.80411]
[1778424991922,46.19,80930.68,0.0,-0.99174,1e-05,0.80452]
[1778424996957,46.21,80932.22,0.0,-0.9917,1e-05,0.80836]
[1778424998971,46.21,80925.3,0.0,-0.99179,1e-05,0.8002]
[1778425005018,46.21,80925.0,0.0,-0.9918,1e-05,0.79985]
[1778425011060,46.21,80926.11,0.0,-0.99178,1e-05,0.80116]
[1778425021230,46.21,80926.67,0.0,-0.99178,1e-05,0.80181]
[1778425025158,46.21,80933.89,0.0,-0.99168,1e-05,0.81034]
[1778425029187,46.21,80934.51,0.0,-0.99167,1e-05,0.81108]
[1778425035228,46.21,80934.04,0.0,-0.99168,1e-05,0.81052]
[1778425040279,46.21,80932.84,0.0,-0.99169,1e-05,0.8091]
[1778425045314,46.21,80934.1,0.0,-0.99167,1e-05,0.81059]
[1778425051441,46.21,80933.54,0.0,-0.99171,1e-05,0.80724]
[1778425057404,46.21,80931.31,0.0,-0.99174,1e-05,0.80461]
[1778425061512,46.21,80922.9,0.0,-0.99185,1e-05,0.79474]
[1778425063448,46.21,80922.18,0.0,-0.99186,1e-05,0.7939]
[1778425071581,46.21,80922.81,0.0,-0.99185,1e-05,0.79463]
[1778425079559,46.21,80924.0,0.0,-0.99184,1e-05,0.79602]
[1778425087615,46.21,80924.23,0.0,-0.99184,1e-05,0.79629]
[1778425092649,46.21,80925.21,0.0,-0.99182,1e-05,0.79744]
[1778425101791,46.21,80925.1,0.0,-0.99182,1e-05,0.79731]
[1778425107759,46.21,80927.12,0.0,-0.9918,1e-05,0.79968]
[1778425115812,46.21,80927.62,0.0,-0.99182,1e-05,0.7976]
[1778425120849,46.21,80927.47,0.0,-0.99182,1e-05,0.79743]
[1778425126890,46.21,80927.47,0.0,-0.99182,1e-05,0.79743]
[1778425132004,46.21,80927.78,0.0,-0.99181,1e-05,0.79779]
[1778425137991,46.21,80927.79,0.0,-0.99181,1e-05,0.7978]
[1778425143025,46.21,80927.73,0.0,-0.99181,1e-05,0.79773]
[1778425150075,46.21,80927.79,0.0,-0.99181,1e-05,0.7978]
[1778425155109,46.21,80929.94,0.0,-0.99178,1e-05,0.80032]
[1778425160148,46.21,80931.95,0.0,-0.99176,1e-05,0.80269]
[1778425165179,46.21,80930.65,0.0,-0.99177,1e-05,0.80116]
[1778425170214,46.21,80930.6,0.0,-0.99178,1e-05,0.8011]
[1778425174243,46.21,80936.11,0.0,-0.99173,1e-05,0.80492]
[1778425175249,46.21,80938.16,0.0,-0.9917,1e-05,0.80734]
[1778425178271,46.21,80944.85,0.0,-0.99161,1e-05,0.81529]
[1778425180283,46.21,80945.19,0.0,-0.9916,1e-05,0.8157]
[1778425185319,46.21,80945.24,0.0,-0.9916,1e-05,0.81576]
[1778425190354,46.21,80944.88,0.0,-0.99161,1e-05,0.81533]
[1778425195389,46.21,80945.75,0.0,-0.99159,1e-05,0.81637]
[1778425198410,46.21,80957.17,0.0,-0.99143,1e-05,0.83031]
[1778425199417,46.21,80964.38,0.0,-0.99133,1e-05,0.83919]
[1778425200424,46.21,80967.51,0.0,-0.99128,1e-05,0.84309]
[1778425201431,46.21,80968.64,0.0,-0.99126,1e-05,0.84459]
[1778425206466,46.21,80965.29,0.0,-0.99131,1e-05,0.84077]
[1778425211501,46.22,80964.88,0.0,-0.99131,1e-05,0.84059]
[1778425216538,46.22,80964.13,0.0,-0.99132,1e-05,0.84002]
[1778425221572,46.22,80964.04,0.0,-0.99132,1e-05,0.84025]
[1778425226607,46.23,80963.46,0.0,-0.99132,1e-05,0.8399]
[1778425230635,46.23,80958.83,0.0,-0.99138,1e-05,0.83463]
[1778425235671,46.23,80959.01,0.0,-0.9914,1e-05,0.83245]
[1778425242783,46.24,80958.66,0.0,-0.9914,1e-05,0.83268]
[1778425252853,46.25,80959.73,0.0,-0.99137,1e-05,0.83489]
[1778425260847,46.26,80961.47,0.0,-0.99134,1e-05,0.83773]
[1778425266888,46.26,80961.97,0.0,-0.99133,1e-05,0.83886]
[1778425271930,46.27,80962.85,0.0,-0.99131,1e-05,0.84046]
[1778425272998,46.27,80968.5,0.0,-0.99123,1e-05,0.84739]
[1778425273937,46.27,80968.5,0.0,-0.99123,1e-05,0.84746]
[1778425277965,46.27,80973.62,0.0,-0.99115,1e-05,0.85406]
[1778425283069,46.27,80974.81,0.0,-0.99113,1e-05,0.85585]
[1778425289046,46.28,80975.08,0.0,-0.99112,1e-05,0.85654]
[1778425295089,46.28,80973.97,0.0,-0.99116,1e-05,0.85274]
[1778425300123,46.28,80968.8,0.0,-0.99123,1e-05,0.84672]
[1778425305161,46.29,80967.15,0.0,-0.99125,1e-05,0.84508]
[1778425313281,46.29,80966.7,0.0,-0.99125,1e-05,0.84517]
[1778425319258,46.3,80965.1,0.0,-0.99127,1e-05,0.84368]
[1778425321272,46.3,80971.51,0.0,-0.99117,1e-05,0.85173]
[1778425322280,46.3,80971.98,0.0,-0.99116,1e-05,0.85238]
[1778425324303,46.3,81001.1,0.0,-0.99073,2e-05,0.88907]
[1778425325309,46.31,81017.54,0.0,-0.99047,2e-05,0.91114]
[1778425330343,46.31,81014.55,0.0,-0.99052,2e-05,0.90724]
[1778425335379,46.31,81013.91,0.0,-0.99053,2e-05,0.90641]
[1778425337393,46.31,81021.13,0.0,-0.99041,2e-05,0.91583]
[1778425340414,46.31,81026.57,0.0,-0.99033,2e-05,0.92299]
[1778425343435,46.31,81016.7,0.0,-0.99048,2e-05,0.91004]
[1778425348469,46.31,81019.55,0.0,-0.99044,2e-05,0.91377]
[1778425353506,46.31,81013.53,0.0,-0.99056,2e-05,0.903]
[1778425354518,46.31,81013.12,0.0,-0.99057,2e-05,0.90247]
[1778425357534,46.31,81007.48,0.0,-0.99065,2e-05,0.89519]
[1778425362569,46.31,81009.92,0.0,-0.99062,2e-05,0.89834]
[1778425365590,46.31,81015.32,0.0,-0.99053,2e-05,0.90533]
[1778425367605,46.31,81017.0,0.0,-0.99051,2e-05,0.90751]
[1778425372641,46.31,81011.93,0.0,-0.99059,2e-05,0.90093]
[1778425373717,46.31,81006.7,0.0,-0.99067,2e-05,0.89419]
[1778425375661,46.31,81005.73,0.0,-0.99068,2e-05,0.89294]
[1778425379688,46.31,81012.63,0.0,-0.99058,2e-05,0.90184]
[1778425381702,46.31,81016.1,0.0,-0.99052,2e-05,0.90634]
[1778425386737,46.31,81013.06,0.0,-0.99057,2e-05,0.9024]
[1778425391772,46.31,81013.57,0.0,-0.99056,2e-05,0.90306]
[1778425396808,46.31,81013.61,0.0,-0.99056,2e-05,0.90311]
[1778425401843,46.31,81014.57,0.0,-0.99055,2e-05,0.90435]
[1778425406880,46.31,81018.96,0.0,-0.99048,2e-05,0.91006]
[1778425408893,46.31,81023.02,0.0,-0.99041,2e-05,0.91537]
[1778425410906,46.31,81028.62,0.0,-0.99033,2e-05,0.92273]
[1778425412920,46.31,81033.56,0.0,-0.99028,2e-05,0.9263]
[1778425414936,46.31,81034.2,0.0,-0.99027,2e-05,0.92714]
[1778425419981,46.31,81030.52,0.0,-0.99033,2e-05,0.92228]
[1778425420996,46.31,81013.12,0.0,-0.9906,2e-05,0.89956]
[1778425421990,46.31,80991.43,0.0,-0.99092,1e-05,0.87188]
[1778425422996,46.31,80990.91,0.0,-0.99093,1e-05,0.87123]
[1778425428033,46.31,80993.52,0.0,-0.99089,1e-05,0.87456]
[1778425433067,46.31,80992.79,0.0,-0.9909,1e-05,0.87366]
[1778425436087,46.31,81001.84,0.0,-0.99077,2e-05,0.88516]
[1778425437099,46.31,81017.35,0.0,-0.99053,2e-05,0.90512]
[1778425438105,46.31,81017.47,0.0,-0.99053,2e-05,0.90528]
[1778425443139,46.31,81024.91,0.0,-0.99041,2e-05,0.91498]
[1778425444221,46.31,81030.81,0.0,-0.99032,2e-05,0.92274]
[1778425446160,46.31,81035.96,0.0,-0.99024,2e-05,0.92956]
[1778425447168,46.31,81035.33,0.0,-0.99025,2e-05,0.92872]
[1778425451233,46.31,81055.63,0.0,-0.98992,2e-05,0.9564]
[1778425452240,46.31,81076.97,0.0,-0.98957,2e-05,0.98574]
[1778425453248,46.32,81072.34,0.0,-0.98964,2e-05,0.97966]
[1778425456268,46.32,81065.16,0.0,-0.98976,2e-05,0.96994]
[1778425461303,46.32,81065.65,0.0,-0.98975,2e-05,0.97061]
[1778425466367,46.32,81053.47,0.0,-0.98995,2e-05,0.95399]
[1778425468365,46.32,81041.34,0.0,-0.99014,2e-05,0.93767]
[1778425471386,46.32,81035.36,0.0,-0.99027,2e-05,0.92673]
[1778425474447,46.32,81029.57,0.0,-0.99036,2e-05,0.91909]
[1778425480448,46.32,81030.54,0.0,-0.99035,2e-05,0.92036]
[1778425483469,46.32,81035.66,0.0,-0.99026,2e-05,0.92713]
[1778425484517,46.32,81042.46,0.0,-0.99016,2e-05,0.93617]
[1778425490518,46.32,81040.24,0.0,-0.99019,2e-05,0.93321]
[1778425494589,46.32,81032.39,0.0,-0.99032,2e-05,0.9228]
[1778425499582,46.32,81026.89,0.0,-0.9904,2e-05,0.91557]
[1778425502605,46.32,81035.34,0.0,-0.99027,2e-05,0.9267]
[1778425503612,46.32,81043.26,0.0,-0.99014,2e-05,0.93724]
[1778425508647,46.32,81045.86,0.0,-0.9901,2e-05,0.94072]
[1778425511668,46.32,81040.24,0.0,-0.99019,2e-05,0.93321]
[1778425516703,46.32,81033.31,0.0,-0.9903,2e-05,0.92402]
[1778425521739,46.32,81029.47,0.0,-0.99036,2e-05,0.91896]
[1778425524760,46.32,81037.26,0.0,-0.99024,2e-05,0.92925]
[1778425529808,46.32,81047.78,0.0,-0.99007,2e-05,0.94329]
[1778425530815,46.32,81049.59,0.0,-0.99004,2e-05,0.94573]
[1778425532830,46.32,81044.0,0.0,-0.99016,2e-05,0.93523]
[1778425534881,46.32,81036.24,0.0,-0.99029,2e-05,0.92492]
[1778425535852,46.32,81036.31,0.0,-0.99028,2e-05,0.92502]
[1778425540888,46.32,81037.35,0.0,-0.99027,2e-05,0.92639]
[1778425545922,46.32,81040.8,0.0,-0.99021,2e-05,0.93097]
[1778425549951,46.32,81046.52,0.0,-0.99012,2e-05,0.9386]
[1778425555022,46.32,81044.08,0.0,-0.99016,2e-05,0.93534]
[1778425560035,46.32,81043.58,0.0,-0.99017,2e-05,0.93467]
[1778425565092,46.32,81048.43,0.0,-0.99009,2e-05,0.94116]
[1778425567074,46.32,81054.87,0.0,-0.98999,2e-05,0.94983]
[1778425568081,46.32,81056.99,0.0,-0.98995,2e-05,0.9527]
[1778425572111,46.32,81051.93,0.0,-0.99004,2e-05,0.94587]
[1778425577147,46.32,81050.9,0.0,-0.99005,2e-05,0.94448]
[1778425583189,46.32,81047.49,0.0,-0.99011,2e-05,0.9399]
[1778425588223,46.32,81044.72,0.0,-0.99015,2e-05,0.9362]
[1778425593258,46.32,81044.22,0.0,-0.99019,2e-05,0.93254]
[1778425598293,46.32,81041.25,0.0,-0.99024,2e-05,0.92859]
[1778425603327,46.32,81037.97,0.0,-0.99029,2e-05,0.92424]
[1778425608364,46.32,81038.35,0.0,-0.99028,2e-05,0.92474]
[1778425613399,46.32,81037.16,0.0,-0.9903,2e-05,0.92317]
[1778425618434,46.32,81037.08,0.0,-0.9903,2e-05,0.92307]
[1778425623469,46.32,81039.03,0.0,-0.99027,2e-05,0.92564]
[1778425628505,46.32,81043.57,0.0,-0.9902,2e-05,0.93167]
[1778425633539,46.32,81044.71,0.0,-0.99018,2e-05,0.93319]
[1778425635586,46.32,81037.21,0.0,-0.9903,2e-05,0.92324]
[1778425642604,46.32,81036.6,0.0,-0.99031,2e-05,0.92243]
[1778425645655,46.32,81029.52,0.0,-0.99042,2e-05,0.91312]
[1778425647640,46.32,81028.75,0.0,-0.99043,2e-05,0.91211]
[1778425652675,46.32,81026.67,0.0,-0.9905,2e-05,0.90646]
[1778425657709,46.32,81026.85,0.0,-0.99049,2e-05,0.9067]
[1778425663752,46.32,81027.2,0.0,-0.99049,2e-05,0.90715]
[1778425668786,46.32,81025.78,0.0,-0.99051,2e-05,0.9053]
[1778425673822,46.32,81022.33,0.0,-0.99056,2e-05,0.90082]
[1778425675865,46.32,81008.91,0.0,-0.99077,2e-05,0.88357]
[1778425676844,46.32,81008.96,0.0,-0.99077,2e-05,0.88364]
[1778425681880,46.32,81006.55,0.0,-0.9908,2e-05,0.88057]
[1778425686913,46.32,81008.28,0.0,-0.99078,2e-05,0.88277]
[1778425691952,46.32,81003.64,0.0,-0.99085,1e-05,0.87687]
[1778425692957,46.32,80997.87,0.0,-0.99093,1e-05,0.86958]
[1778425693963,46.32,80991.08,0.0,-0.99103,1e-05,0.86107]
[1778425694970,46.32,80989.64,0.0,-0.99105,1e-05,0.85927]
[1778425700016,46.32,80986.69,0.0,-0.9911,1e-05,0.8556]
[1778425705040,46.32,80983.84,0.0,-0.99114,1e-05,0.85207]
[1778425708059,46.32,80974.83,0.0,-0.99127,1e-05,0.84097]
[1778425709070,46.32,80970.58,0.0,-0.99133,1e-05,0.83578]
[1778425713095,46.32,80967.1,0.0,-0.99141,1e-05,0.82879]
[1778425718130,46.32,80962.98,0.0,-0.99147,1e-05,0.82381]
[1778425720147,46.32,80943.47,0.0,-0.99174,1e-05,0.80058]
[1778425721154,46.32,80926.66,0.0,-0.99196,1e-05,0.78099]
[1778425722162,46.32,80923.04,0.0,-0.99201,1e-05,0.77682]
[1778425724175,46.32,80921.67,0.0,-0.99203,1e-05,0.77525]
[1778425728211,46.32,80927.52,0.0,-0.99195,1e-05,0.78198]
[1778425732239,46.32,80933.42,0.0,-0.99187,1e-05,0.78882]
[1778425737274,46.32,80932.14,0.0,-0.99189,1e-05,0.78733]
[1778425741302,46.32,80940.32,0.0,-0.99178,1e-05,0.79688]
[1778425746365,46.32,80940.72,0.0,-0.99177,1e-05,0.79734]
[1778425751373,46.32,80941.98,0.0,-0.99176,1e-05,0.79882]
[1778425756439,46.32,80945.59,0.0,-0.99171,1e-05,0.80307]
[1778425758421,46.32,80948.64,0.0,-0.99167,1e-05,0.80668]
[1778425761445,46.32,80932.98,0.0,-0.99188,1e-05,0.78831]
[1778425764464,46.32,80928.64,0.0,-0.99194,1e-05,0.78328]
[1778425768492,46.32,80923.5,0.0,-0.99201,1e-05,0.77735]
[1778425769499,46.32,80917.87,0.0,-0.99208,1e-05,0.77091]
[1778425774534,46.32,80916.32,0.0,-0.99213,1e-05,0.76653]
[1778425775541,46.32,80921.35,0.0,-0.99206,1e-05,0.77226]
[1778425781583,46.32,80924.96,0.0,-0.99201,1e-05,0.77639]
[1778425786649,46.32,80930.11,0.0,-0.99195,1e-05,0.78233]
[1778425792662,46.32,80930.37,0.0,-0.99194,1e-05,0.78263]
[1778425797696,46.32,80929.0,0.0,-0.99196,1e-05,0.78104]
[1778425802732,46.32,80930.38,0.0,-0.99194,1e-05,0.78264]
[1778425806791,46.32,80922.36,0.0,-0.99205,1e-05,0.77341]
[1778425807771,46.32,80922.36,0.0,-0.99205,1e-05,0.77341]
[1778425812806,46.32,80920.84,0.0,-0.99207,1e-05,0.77168]
[1778425817841,46.32,80918.21,0.0,-0.9921,1e-05,0.76868]
[1778425824890,46.32,80916.88,0.0,-0.99212,1e-05,0.76716]
[1778425829929,46.32,80920.28,0.0,-0.99208,1e-05,0.77104]
[1778425830934,46.32,80925.61,0.0,-0.99201,1e-05,0.77714]
[1778425831940,46.32,80930.05,0.0,-0.99197,1e-05,0.77961]
[1778425835968,46.32,80934.25,0.0,-0.99192,1e-05,0.78446]
[1778425844028,46.32,80935.48,0.0,-0.9919,1e-05,0.78589]
[1778425849067,46.32,80940.52,0.0,-0.99183,1e-05,0.79175]
[1778425854097,46.32,80939.36,0.0,-0.99185,1e-05,0.7904]
[1778425859132,46.32,80939.24,0.0,-0.99185,1e-05,0.79026]
[1778425865177,46.32,80938.66,0.0,-0.99186,1e-05,0.78959]
[1778425870212,46.32,80939.64,0.0,-0.99184,1e-05,0.79073]
[1778425875246,46.32,80939.49,0.0,-0.99185,1e-05,0.79055]
[1778425878268,46.32,80936.26,0.0,-0.99189,1e-05,0.78679]
[1778425882296,46.32,80943.97,0.0,-0.99178,1e-05,0.79579]
[1778425883302,46.32,80947.03,0.0,-0.99174,1e-05,0.79938]
[1778425886324,46.32,80952.11,0.0,-0.99167,1e-05,0.80538]
[1778425888338,46.32,80954.1,0.0,-0.99164,1e-05,0.80774]
[1778425893372,46.32,80954.57,0.0,-0.99167,1e-05,0.80558]
[1778425896394,46.32,80961.98,0.0,-0.99156,1e-05,0.8144]
[1778425898409,46.32,80962.43,0.0,-0.99156,1e-05,0.81494]
[1778425903442,46.32,80962.51,0.0,-0.99155,1e-05,0.81503]
[1778425911499,46.32,80961.88,0.0,-0.99156,1e-05,0.81428]
[1778425916535,46.32,80965.08,0.0,-0.99152,1e-05,0.81811]
[1778425921570,46.32,80967.51,0.0,-0.99148,1e-05,0.82103]
[1778425926607,46.32,80969.42,0.0,-0.99146,1e-05,0.82333]
[1778425932649,46.32,80972.12,0.0,-0.99142,1e-05,0.82659]
[1778425937711,46.32,80974.57,0.0,-0.99138,1e-05,0.82956]
[1778425941712,46.32,80969.78,0.0,-0.99145,1e-05,0.82376]
[1778425947781,46.32,80965.67,0.0,-0.99151,1e-05,0.81882]
[1778425952789,46.32,80969.59,0.0,-0.99148,1e-05,0.82078]
[1778425957851,46.32,80968.11,0.0,-0.9915,1e-05,0.81901]
[1778425964873,46.32,80968.4,0.0,-0.9915,1e-05,0.81935]
[1778425969908,46.32,80965.96,0.0,-0.99153,1e-05,0.81643]
[1778425974943,46.32,80962.21,0.0,-0.99159,1e-05,0.81194]
[1778425979979,46.32,80963.6,0.0,-0.99157,1e-05,0.8136]
[1778425982999,46.32,80969.02,0.0,-0.99149,1e-05,0.8201]
[1778425988066,46.32,80973.08,0.0,-0.99143,1e-05,0.82499]
[1778425993070,46.32,80972.66,0.0,-0.99144,1e-05,0.82449]
[1778425998136,46.32,80983.02,0.0,-0.99129,1e-05,0.83707]
[1778425999113,46.32,80983.02,0.0,-0.99129,1e-05,0.83707]
[1778426004148,46.32,80985.96,0.0,-0.99125,1e-05,0.84067]
[1778426010190,46.32,80990.18,0.0,-0.99119,1e-05,0.84587]
[1778426015224,46.32,80992.68,0.0,-0.99118,1e-05,0.84614]
[1778426020260,46.32,80993.68,0.0,-0.99117,1e-05,0.84738]
[1778426026303,46.32,80993.41,0.0,-0.99117,1e-05,0.84704]
[1778426031336,46.32,80993.82,0.0,-0.99116,1e-05,0.84755]
[1778426036372,46.32,80994.62,0.0,-0.99115,1e-05,0.84854]
[1778426041407,46.32,80999.83,0.0,-0.99108,1e-05,0.855]
[1778426043422,46.32,81004.53,0.0,-0.99101,1e-05,0.86087]
[1778426048491,46.32,81003.69,0.0,-0.99102,1e-05,0.85982]
[1778426053491,46.32,81004.31,0.0,-0.99101,1e-05,0.86059]
[1778426058560,46.32,81007.08,0.0,-0.99097,1e-05,0.86406]
[1778426063561,46.32,81008.04,0.0,-0.99095,1e-05,0.86527]
[1778426068631,46.32,81010.68,0.0,-0.99091,1e-05,0.86859]
[1778426074638,46.32,81010.68,0.0,-0.99094,1e-05,0.86573]
[1778426079676,46.32,81011.39,0.0,-0.99093,1e-05,0.86663]
[1778426084709,46.32,81012.11,0.0,-0.99092,1e-05,0.86753]
[1778426086753,46.32,81017.9,0.0,-0.99084,2e-05,0.87485]
[1778426092797,46.32,81018.48,0.0,-0.99083,2e-05,0.87559]
[1778426097830,46.32,81018.15,0.0,-0.99083,2e-05,0.87517]
[1778426100851,46.32,81011.61,0.0,-0.99093,1e-05,0.8669]
[1778426106894,46.32,81012.88,0.0,-0.99091,1e-05,0.8685]
[1778426108915,46.32,81003.92,0.0,-0.99104,1e-05,0.85726]
[1778426113943,46.32,81003.76,0.0,-0.99105,1e-05,0.85707]
[1778426118986,46.32,80994.75,0.0,-0.99118,1e-05,0.84589]
[1778426120993,46.32,80987.19,0.0,-0.99129,1e-05,0.8366]
[1778426121999,46.32,80982.13,0.0,-0.99136,1e-05,0.83043]
[1778426124015,46.32,80988.14,0.0,-0.99127,1e-05,0.83776]
[1778426125022,46.32,80993.52,0.0,-0.9912,1e-05,0.84437]
[1778426131063,46.32,80997.42,0.0,-0.99117,1e-05,0.84637]
[1778426136098,46.32,80995.56,0.0,-0.9912,1e-05,0.84408]
[1778426141132,46.32,80994.57,0.0,-0.99121,1e-05,0.84286]
[1778426146169,46.32,80995.86,0.0,-0.99119,1e-05,0.84444]
[1778426152213,46.32,80997.04,0.0,-0.99117,1e-05,0.8459]
[1778426157248,46.32,80995.37,0.0,-0.9912,1e-05,0.84384]
[1778426162283,46.32,80993.58,0.0,-0.99122,1e-05,0.84164]
[1778426167317,46.32,80994.78,0.0,-0.99121,1e-05,0.84311]
[1778426173360,46.32,80995.0,0.0,-0.9912,1e-05,0.84339]
[1778426179412,46.32,80993.55,0.0,-0.99122,1e-05,0.8416]
[1778426182426,46.32,80985.39,0.0,-0.99134,1e-05,0.83162]
[1778426187461,46.32,80986.38,0.0,-0.99133,1e-05,0.83282]
[1778426194510,46.32,80986.67,0.0,-0.99135,1e-05,0.8304]
[1778426199552,46.32,80985.84,0.0,-0.99136,1e-05,0.82939]
[1778426205592,46.32,80986.17,0.0,-0.99136,1e-05,0.82979]
[1778426208608,46.32,80982.22,0.0,-0.99141,1e-05,0.82516]
[1778426213643,46.32,80983.38,0.0,-0.9914,1e-05,0.82656]
[1778426218685,46.32,80983.66,0.0,-0.99139,1e-05,0.827]
[1778426223717,46.32,80989.08,0.0,-0.99131,1e-05,0.83376]
[1778426228751,46.32,80994.34,0.0,-0.99124,1e-05,0.8402]
[1778426231772,46.32,80999.86,0.0,-0.99116,1e-05,0.847]
[1778426236806,46.32,81001.45,0.0,-0.99113,1e-05,0.84897]
[1778426241842,46.32,81000.41,0.0,-0.99115,1e-05,0.84768]
[1778426246885,46.32,81001.27,0.0,-0.99114,1e-05,0.84875]
[1778426253933,46.32,81000.4,0.0,-0.99118,1e-05,0.84485]
[1778426258971,46.32,80996.54,0.0,-0.99123,1e-05,0.8401]
[1778426265013,46.32,80996.49,0.0,-0.99123,1e-05,0.84023]
[1778426270057,46.33,80996.9,0.0,-0.99122,1e-05,0.84105]
[1778426275083,46.33,80993.69,0.0,-0.99126,1e-05,0.83741]
[1778426280130,46.33,80989.44,0.0,-0.99132,1e-05,0.83258]
[1778426285152,46.34,80990.47,0.0,-0.9913,1e-05,0.83421]
[1778426290200,46.34,80990.91,0.0,-0.99129,1e-05,0.83511]
[1778426295223,46.34,80991.65,0.0,-0.99128,1e-05,0.83637]
[1778426300270,46.35,80992.32,0.0,-0.99126,1e-05,0.83752]
[1778426305295,46.35,80995.37,0.0,-0.99121,1e-05,0.84157]
[1778426310339,46.35,80997.21,0.0,-0.99118,1e-05,0.84413]
[1778426315364,46.35,80998.39,0.0,-0.99119,1e-05,0.84302]
[1778426320410,46.36,80997.53,0.0,-0.9912,1e-05,0.84222]
[1778426326442,46.36,80997.53,0.0,-0.9912,1e-05,0.84253]
[1778426332483,46.36,80996.98,0.0,-0.9912,1e-05,0.84217]
[1778426340550,46.37,80996.9,0.0,-0.9912,1e-05,0.84249]
[1778426345576,46.37,80993.38,0.0,-0.99125,1e-05,0.83844]
[1778426347589,46.37,80986.17,0.0,-0.99135,1e-05,0.82979]
[1778426352624,46.38,80984.74,0.0,-0.99136,1e-05,0.82845]
[1778426355657,46.38,80991.33,0.0,-0.99127,1e-05,0.83671]
[1778426359673,46.38,80994.44,0.0,-0.99122,1e-05,0.84077]
[1778426364718,46.38,80992.58,0.0,-0.99124,1e-05,0.83877]
[1778426368736,46.39,80989.0,0.0,-0.99129,1e-05,0.83465]
[1778426373772,46.4,80987.77,0.0,-0.99132,1e-05,0.83161]
[1778426378809,46.4,80987.27,0.0,-0.99132,1e-05,0.83165]
[1778426383841,46.42,80990.07,0.0,-0.99126,1e-05,0.83654]
[1778426388876,46.42,80991.58,0.0,-0.99124,1e-05,0.83872]
[1778426393911,46.42,80989.63,0.0,-0.99126,1e-05,0.83667]
[1778426398947,46.43,80988.39,0.0,-0.99128,1e-05,0.83552]
[1778426403982,46.43,80987.93,0.0,-0.99127,1e-05,0.83562]
[1778426409022,46.44,80988.69,0.0,-0.99126,1e-05,0.83685]
[1778426414051,46.44,80988.43,0.0,-0.99126,1e-05,0.837]
[1778426420094,46.45,80987.06,0.0,-0.99127,1e-05,0.83581]
[1778426428154,46.45,80987.88,0.0,-0.99125,1e-05,0.83746]
[1778426433189,46.46,80989.08,0.0,-0.99126,1e-05,0.83652]
[1778426441258,46.46,80990.35,0.0,-0.99123,1e-05,0.83872]
[1778426446283,46.47,80989.59,0.0,-0.99124,1e-05,0.8382]
[1778426451328,46.47,80990.04,0.0,-0.99123,1e-05,0.83915]
[1778426458368,46.48,80990.27,0.0,-0.99122,1e-05,0.84]
[1778426463403,46.48,80987.42,0.0,-0.99125,1e-05,0.83692]
[1778426468437,46.49,80988.02,0.0,-0.99124,1e-05,0.83808]
[1778426476493,46.49,80988.07,0.0,-0.99123,1e-05,0.83882]
[1778426481539,46.5,80990.48,0.0,-0.99119,1e-05,0.84219]
[1778426486563,46.5,80990.55,0.0,-0.99119,1e-05,0.84235]
[1778426491609,46.5,80990.94,0.0,-0.99121,1e-05,0.84002]
[1778426496635,46.5,80993.16,0.0,-0.99118,1e-05,0.84274]
[1778426501678,46.5,80994.39,0.0,-0.99116,1e-05,0.84425]
[1778426506704,46.5,80994.0,0.0,-0.99117,1e-05,0.84377]
[1778426511748,46.5,80994.09,0.0,-0.99117,1e-05,0.84388]
[1778426516774,46.5,80994.37,0.0,-0.99116,1e-05,0.84423]
[1778426521819,46.5,80994.25,0.0,-0.99116,1e-05,0.84408]
[1778426526843,46.5,80995.81,0.0,-0.99114,1e-05,0.846]
[1778426531888,46.5,80995.18,0.0,-0.99115,1e-05,0.84523]
[1778426537921,46.5,80993.78,0.0,-0.99117,1e-05,0.8435]
[1778426542955,46.5,80993.37,0.0,-0.99118,1e-05,0.843]
[1778426544970,46.5,80987.93,0.0,-0.99126,1e-05,0.83633]
[1778426550011,46.5,80988.68,0.0,-0.99125,1e-05,0.83725]
[1778426555041,46.5,80991.33,0.0,-0.99124,1e-05,0.83768]
[1778426560076,46.5,80991.06,0.0,-0.99124,1e-05,0.83735]
[1778426565112,46.5,80991.4,0.0,-0.99123,1e-05,0.83777]
[1778426572169,46.5,80992.11,0.0,-0.99122,1e-05,0.83864]
[1778426580217,46.5,80990.9,0.0,-0.99124,1e-05,0.83716]
[1778426582242,46.5,80985.65,0.0,-0.99132,1e-05,0.83076]
[1778426592312,46.5,80986.14,0.0,-0.99131,1e-05,0.83135]
[1778426598343,46.5,80986.19,0.0,-0.99131,1e-05,0.83141]
[1778426606398,46.5,80986.04,0.0,-0.99131,1e-05,0.83123]
[1778426612454,46.5,80986.34,0.0,-0.99134,1e-05,0.8288]
[1778426617477,46.5,80986.63,0.0,-0.99133,1e-05,0.82915]
[1778426622525,46.5,80987.98,0.0,-0.99131,1e-05,0.83079]
[1778426628553,46.5,80990.44,0.0,-0.99128,1e-05,0.83379]
[1778426633588,46.5,80990.46,0.0,-0.99128,1e-05,0.83381]
[1778426638624,46.5,80989.16,0.0,-0.9913,1e-05,0.83223]
[1778426643658,46.5,80984.18,0.0,-0.99137,1e-05,0.82618]
[1778426648701,46.5,80984.3,0.0,-0.99137,1e-05,0.82633]
[1778426653734,46.5,80983.11,0.0,-0.99138,1e-05,0.82489]
[1778426658769,46.5,80983.61,0.0,-0.99138,1e-05,0.82549]
[1778426664813,46.5,80983.98,0.0,-0.99137,1e-05,0.82594]
[1778426669846,46.5,80983.54,0.0,-0.99138,1e-05,0.82541]
[1778426674881,46.5,80983.57,0.0,-0.9914,1e-05,0.82266]
[1778426679916,46.5,80983.39,0.0,-0.99141,1e-05,0.82244]
[1778426684951,46.5,80979.16,0.0,-0.99147,1e-05,0.81736]
[1778426688979,46.5,80969.6,0.0,-0.9916,1e-05,0.80595]
[1778426689986,46.5,80962.7,0.0,-0.9917,1e-05,0.7978]
[1778426690995,46.5,80960.69,0.0,-0.99172,1e-05,0.79543]
[1778426696031,46.5,80957.96,0.0,-0.99176,1e-05,0.79223]
[1778426701065,46.5,80955.92,0.0,-0.99179,1e-05,0.78985]
[1778426706102,46.5,80954.85,0.0,-0.9918,1e-05,0.7886]
[1778426711136,46.5,80953.6,0.0,-0.99182,1e-05,0.78715]
[1778426716172,46.5,80953.2,0.0,-0.99183,1e-05,0.78668]
[1778426723230,46.5,80951.99,0.0,-0.99184,1e-05,0.78528]
[1778426728257,46.5,80952.66,0.0,-0.99183,1e-05,0.78605]
[1778426733300,46.5,80954.91,0.0,-0.99183,1e-05,0.78598]
[1778426739333,46.5,80954.44,0.0,-0.99184,1e-05,0.78543]
[1778426745375,46.5,80953.48,0.0,-0.99185,1e-05,0.78432]
[1778426749406,46.5,80958.96,0.0,-0.99178,1e-05,0.7907]
[1778426757459,46.5,80961.22,0.0,-0.99174,1e-05,0.79334]
[1778426762497,46.5,80960.17,0.0,-0.99176,1e-05,0.79211]
[1778426767530,46.5,80960.03,0.0,-0.99176,1e-05,0.79195]
[1778426772567,46.5,80967.18,0.0,-0.99166,1e-05,0.80035]
[1778426778609,46.5,80970.95,0.0,-0.99161,1e-05,0.80481]
[1778426783656,46.5,80973.67,0.0,-0.99157,1e-05,0.80804]
[1778426789690,46.5,80975.83,0.0,-0.99154,1e-05,0.81061]
[1778426793726,46.5,80970.82,0.0,-0.99164,1e-05,0.80192]
[1778426794722,46.5,80970.82,0.0,-0.99164,1e-05,0.80192]
[1778426799757,46.5,80965.4,0.0,-0.99171,1e-05,0.79553]
[1778426804792,46.5,80962.89,0.0,-0.99175,1e-05,0.79259]
[1778426809827,46.5,80961.04,0.0,-0.99177,1e-05,0.79042]
[1778426815873,46.5,80960.17,0.0,-0.99179,1e-05,0.7894]
[1778426822923,46.5,80959.86,0.0,-0.99179,1e-05,0.78904]
[1778426827958,46.5,80961.84,0.0,-0.99176,1e-05,0.79136]
[1778426834007,46.5,80963.68,0.0,-0.99174,1e-05,0.79351]
[1778426839053,46.5,80965.74,0.0,-0.99171,1e-05,0.79593]
[1778426844089,46.5,80965.27,0.0,-0.99172,1e-05,0.79538]
[1778426849125,46.5,80963.53,0.0,-0.99174,1e-05,0.79333]
[1778426854146,46.5,80962.22,0.0,-0.99179,1e-05,0.78909]
[1778426862212,46.5,80962.22,0.0,-0.99179,1e-05,0.78909]
[1778426872285,46.5,80959.43,0.0,-0.99182,1e-05,0.78584]
[1778426877320,46.5,80963.32,0.0,-0.99177,1e-05,0.79038]
[1778426878327,46.5,80965.71,0.0,-0.99174,1e-05,0.79317]
[1778426883363,46.5,80958.77,0.0,-0.99183,1e-05,0.78507]
[1778426892426,46.5,80959.46,0.0,-0.99182,1e-05,0.78588]
[1778426897461,46.5,80956.9,0.0,-0.99186,1e-05,0.7829]
[1778426902496,46.5,80955.58,0.0,-0.99188,1e-05,0.78137]
[1778426907531,46.5,80956.18,0.0,-0.99187,1e-05,0.78207]
[1778426912567,46.5,80956.92,0.0,-0.99189,1e-05,0.78024]
[1778426917602,46.5,80956.43,0.0,-0.99189,1e-05,0.77967]
[1778426922639,46.5,80955.54,0.0,-0.9919,1e-05,0.77864]
[1778426929687,46.5,80954.78,0.0,-0.99191,1e-05,0.77776]
[1778426934723,46.5,80954.47,0.0,-0.99192,1e-05,0.7774]
[1778426939759,46.5,80954.32,0.0,-0.99192,1e-05,0.77723]
[1778426944795,46.5,80960.99,0.0,-0.99183,1e-05,0.78496]
[1778426950836,46.5,80960.32,0.0,-0.99184,1e-05,0.78418]
[1778426955871,46.5,80962.73,0.0,-0.99181,1e-05,0.78698]
[1778426960906,46.5,80960.97,0.0,-0.99183,1e-05,0.78493]
[1778426966941,46.5,80956.83,0.0,-0.99189,1e-05,0.78013]
[1778426971985,46.5,80953.37,0.0,-0.99196,1e-05,0.77346]
[1778426977021,46.5,80953.29,0.0,-0.99196,1e-05,0.77337]
[1778426982056,46.5,80953.1,0.0,-0.99196,1e-05,0.77315]
[1778426987091,46.5,80955.13,0.0,-0.99194,1e-05,0.77549]
[1778426992126,46.5,80952.25,0.0,-0.99198,1e-05,0.77218]
[1778426997163,46.5,80948.55,0.0,-0.99203,1e-05,0.76794]
[1778426999177,46.5,80938.31,0.0,-0.99216,1e-05,0.75631]
[1778427004213,46.5,80935.07,0.0,-0.9922,1e-05,0.75266]
[1778427011263,46.5,80935.78,0.0,-0.99219,1e-05,0.75346]
[1778427017306,46.5,80935.38,0.0,-0.9922,1e-05,0.75301]
[1778427022339,46.5,80933.87,0.0,-0.99222,1e-05,0.75132]
[1778427027374,46.5,80938.54,0.0,-0.99216,1e-05,0.75657]
[1778427031402,46.5,80944.4,0.0,-0.99211,1e-05,0.76056]
[1778427033419,46.5,80945.47,0.0,-0.99209,1e-05,0.76178]
[1778427038455,46.5,80945.12,0.0,-0.9921,1e-05,0.76138]
[1778427043486,46.5,80941.41,0.0,-0.99215,1e-05,0.75718]
[1778427046512,46.5,80948.51,0.0,-0.99205,1e-05,0.76524]
[1778427047522,46.5,80957.12,0.0,-0.99194,1e-05,0.7751]
[1778427048525,46.5,80958.75,0.0,-0.99191,1e-05,0.77698]
[1778427053558,46.5,80957.15,0.0,-0.99194,1e-05,0.77513]
[1778427058592,46.5,80956.68,0.0,-0.99194,1e-05,0.77459]
[1778427062622,46.5,80951.58,0.0,-0.99201,1e-05,0.76874]
[1778427064635,46.5,80945.03,0.0,-0.9921,1e-05,0.76128]
[1778427066650,46.5,80942.94,0.0,-0.99213,1e-05,0.75891]
[1778427071688,46.5,80942.87,0.0,-0.99213,1e-05,0.75883]
[1778427077722,46.5,80943.65,0.0,-0.99212,1e-05,0.75971]
[1778427082762,46.5,80944.74,0.0,-0.9921,1e-05,0.76095]
[1778427087815,46.5,80944.57,0.0,-0.9921,1e-05,0.76076]
[1778427092833,46.5,80942.44,0.0,-0.99216,1e-05,0.75571]
[1778427096862,46.5,80947.73,0.0,-0.99209,1e-05,0.7617]
[1778427097868,46.5,80952.64,0.0,-0.99202,1e-05,0.76729]
[1778427103911,46.5,80950.83,0.0,-0.99205,1e-05,0.76522]
[1778427108946,46.5,80954.71,0.0,-0.992,1e-05,0.76966]
[1778427113980,46.5,80956.6,0.0,-0.99197,1e-05,0.77183]
[1778427119015,46.5,80958.26,0.0,-0.99195,1e-05,0.77373]
[1778427124053,46.5,80954.53,0.0,-0.992,1e-05,0.76945]
[1778427129087,46.5,80957.02,0.0,-0.99197,1e-05,0.77231]
[1778427134122,46.5,80954.39,0.0,-0.992,1e-05,0.76929]
[1778427139157,46.5,80954.4,0.0,-0.992,1e-05,0.7693]
[1778427145200,46.5,80953.17,0.0,-0.99202,1e-05,0.7679]
[1778427150234,46.5,80955.33,0.0,-0.99199,1e-05,0.77037]
[1778427154263,46.5,80959.23,0.0,-0.99196,1e-05,0.77217]
[1778427159297,46.5,80959.67,0.0,-0.99196,1e-05,0.77268]
[1778427162318,46.5,80953.28,0.0,-0.99204,1e-05,0.76536]
[1778427165341,46.5,80943.41,0.0,-0.99217,1e-05,0.75417]
[1778427170375,46.5,80945.68,0.0,-0.99214,1e-05,0.75673]
[1778427175409,46.5,80950.52,0.0,-0.99208,1e-05,0.76222]
[1778427180445,46.5,80950.18,0.0,-0.99208,1e-05,0.76183]
[1778427185480,46.5,80949.38,0.0,-0.99209,1e-05,0.76092]
[1778427190516,46.5,80949.43,0.0,-0.99209,1e-05,0.76098]
[1778427196559,46.5,80949.2,0.0,-0.9921,1e-05,0.76072]
[1778427201594,46.5,80947.3,0.0,-0.99212,1e-05,0.75856]
[1778427205622,46.5,80958.91,0.0,-0.99197,1e-05,0.7718]
[1778427206637,46.5,80958.32,0.0,-0.99197,1e-05,0.77113]
[1778427211666,46.5,80958.77,0.0,-0.992,1e-05,0.76897]
[1778427216701,46.5,80960.23,0.0,-0.99198,1e-05,0.77064]
[1778427223751,46.5,80960.16,0.0,-0.99198,1e-05,0.77056]
[1778427228792,46.5,80961.7,0.0,-0.99196,1e-05,0.77233]
[1778427232814,46.5,80954.26,0.0,-0.99206,1e-05,0.76382]
[1778427234830,46.5,80948.7,0.0,-0.99213,1e-05,0.7575]
[1778427240877,46.5,80944.68,0.0,-0.99218,1e-05,0.75297]
[1778427245915,46.5,80949.56,0.0,-0.99212,1e-05,0.75848]
[1778427252962,46.5,80950.06,0.0,-0.99211,1e-05,0.75904]
[1778427259007,46.5,80954.37,0.0,-0.99205,1e-05,0.76394]
[1778427264038,46.5,80955.7,0.0,-0.99204,1e-05,0.76546]
[1778427269077,46.5,80952.68,0.0,-0.99208,1e-05,0.76202]
[1778427274109,46.5,80952.32,0.0,-0.99211,1e-05,0.75896]
[1778427279148,46.5,80952.32,0.0,-0.99211,1e-05,0.75896]
[1778427284180,46.5,80952.69,0.0,-0.9921,1e-05,0.75938]
[1778427286193,46.5,80961.84,0.0,-0.99198,1e-05,0.76981]
[1778427291228,46.5,80965.57,0.0,-0.99193,1e-05,0.7741]
[1778427296264,46.5,80963.2,0.0,-0.99196,1e-05,0.77138]
[1778427301299,46.5,80965.1,0.0,-0.99194,1e-05,0.77356]
[1778427307340,46.5,80966.61,0.0,-0.99192,1e-05,0.7753]
[1778427312374,46.5,80969.72,0.0,-0.99187,1e-05,0.7789]
[1778427318417,46.5,80972.64,0.0,-0.99183,1e-05,0.78228]
[1778427323452,46.5,80974.61,0.0,-0.99181,1e-05,0.78458]
[1778427328487,46.5,80978.12,0.0,-0.99176,1e-05,0.78868]
[1778427333522,46.5,80978.42,0.0,-0.99178,1e-05,0.78631]
[1778427338560,46.5,80983.76,0.0,-0.99171,1e-05,0.79256]
[1778427344599,46.5,80986.71,0.0,-0.99167,1e-05,0.79603]
[1778427349640,46.5,80986.7,0.0,-0.99167,1e-05,0.79602]
[1778427354669,46.5,80987.44,0.0,-0.99166,1e-05,0.7969]
[1778427356684,46.5,80992.68,0.0,-0.99158,1e-05,0.8031]
[1778427358697,46.5,80994.96,0.0,-0.99155,1e-05,0.80581]
[1778427363732,46.5,81000.02,0.0,-0.99148,1e-05,0.81186]
[1778427369781,46.5,81007.25,0.0,-0.99138,1e-05,0.82057]
[1778427376824,46.5,81007.81,0.0,-0.99137,1e-05,0.82124]
[1778427381859,46.5,81015.2,0.0,-0.99126,1e-05,0.83031]
[1778427384883,46.5,81019.1,0.0,-0.9912,1e-05,0.83531]
[1778427386904,46.5,81025.25,0.0,-0.99111,1e-05,0.84296]
[1778427387923,46.5,81049.51,0.0,-0.99075,2e-05,0.87338]
[1778427390013,46.5,81062.27,0.0,-0.99055,2e-05,0.88974]
[1778427390955,46.5,81062.27,0.0,-0.99055,2e-05,0.88981]
[1778427391953,46.5,81068.84,0.0,-0.99048,2e-05,0.89535]
[1778427392961,46.5,81075.57,0.0,-0.99037,2e-05,0.90412]
[1778427393969,46.5,81072.86,0.0,-0.99041,2e-05,0.90058]
[1778427395980,46.5,81073.52,0.0,-0.9904,2e-05,0.90144]
[1778427400097,46.5,81067.28,0.0,-0.9905,2e-05,0.89356]
[1778427403031,46.51,81060.27,0.0,-0.9906,2e-05,0.88523]
[1778427404037,46.51,81065.31,0.0,-0.99052,2e-05,0.892]
[1778427406051,46.51,81067.31,0.0,-0.99048,2e-05,0.89484]
[1778427411088,46.51,81065.83,0.0,-0.99051,2e-05,0.89292]
[1778427416127,46.51,81060.63,0.0,-0.99059,2e-05,0.88621]
[1778427421162,46.51,81057.97,0.0,-0.99063,2e-05,0.88279]
[1778427422169,46.51,81049.25,0.0,-0.99076,2e-05,0.87165]
[1778427423177,46.51,81045.58,0.0,-0.99082,2e-05,0.867]
[1778427427209,46.51,81034.99,0.0,-0.99098,1e-05,0.85369]
[1778427428217,46.51,81032.66,0.0,-0.99101,1e-05,0.8508]
[1778427429222,46.52,81024.37,0.0,-0.99113,1e-05,0.84055]
[1778427430310,46.52,81026.11,0.0,-0.99111,1e-05,0.84277]
[1778427433251,46.52,81032.08,0.0,-0.99102,1e-05,0.85027]
[1778427437279,46.52,81027.05,0.0,-0.99109,1e-05,0.84415]
[1778427439292,46.52,81034.17,0.0,-0.99098,1e-05,0.85305]
[1778427444331,46.52,81029.74,0.0,-0.99105,1e-05,0.8477]
[1778427449362,46.52,81039.93,0.0,-0.9909,2e-05,0.86056]
[1778427455405,46.52,81040.25,0.0,-0.99092,2e-05,0.85812]
[1778427457419,46.52,81046.72,0.0,-0.99082,2e-05,0.86627]
[1778427462455,46.52,81049.56,0.0,-0.99078,2e-05,0.86987]
[1778427467488,46.52,81053.04,0.0,-0.99073,2e-05,0.87429]
[1778427475546,46.52,81056.69,0.0,-0.99067,2e-05,0.87895]
[1778427480660,46.52,81058.48,0.0,-0.99064,2e-05,0.88124]
[1778427486622,46.52,81061.55,0.0,-0.99059,2e-05,0.88519]
[1778427491658,46.52,81061.91,0.0,-0.99059,2e-05,0.88565]
[1778427496693,46.52,81069.34,0.0,-0.99047,2e-05,0.89526]
[1778427501729,46.52,81073.26,0.0,-0.99041,2e-05,0.90036]
[1778427504756,46.52,81082.66,0.0,-0.99026,2e-05,0.91269]
[1778427505762,46.52,81083.81,0.0,-0.99024,2e-05,0.91421]
[1778427506769,46.52,81089.17,0.0,-0.99016,2e-05,0.92131]
[1778427507776,46.52,81089.53,0.0,-0.99015,2e-05,0.92179]
[1778427512811,46.52,81085.3,0.0,-0.99025,2e-05,0.91315]
[1778427517846,46.52,81085.74,0.0,-0.99024,2e-05,0.91373]
[1778427520943,46.52,81077.28,0.0,-0.99038,2e-05,0.90261]
[1778427522885,46.52,81077.39,0.0,-0.99038,2e-05,0.90275]
[1778427524894,46.52,81071.36,0.0,-0.99047,2e-05,0.8949]
[1778427526909,46.52,81067.74,0.0,-0.99053,2e-05,0.8902]
[1778427531943,46.52,81072.63,0.0,-0.99045,2e-05,0.89655]
[1778427535972,46.52,81077.7,0.0,-0.99037,2e-05,0.90316]
[1778427541007,46.52,81082.06,0.0,-0.9903,2e-05,0.90888]
[1778427545036,46.52,81088.66,0.0,-0.9902,2e-05,0.91759]
[1778427550077,46.52,81088.3,0.0,-0.9902,2e-05,0.91711]
[1778427555108,46.52,81089.43,0.0,-0.99018,2e-05,0.91861]
[1778427557122,46.52,81081.56,0.0,-0.99031,2e-05,0.90822]
[1778427562157,46.52,81081.84,0.0,-0.99031,2e-05,0.90859]
[1778427567192,46.52,81083.93,0.0,-0.99027,2e-05,0.91134]
[1778427569207,46.52,81089.22,0.0,-0.99019,2e-05,0.91833]
[1778427574240,46.52,81088.83,0.0,-0.99023,2e-05,0.91478]
[1778427579277,46.52,81090.83,0.0,-0.99019,2e-05,0.91743]
[1778427584312,46.52,81091.08,0.0,-0.99019,2e-05,0.91776]
[1778427589347,46.52,81090.87,0.0,-0.99019,2e-05,0.91748]
[1778427594383,46.52,81087.31,0.0,-0.99025,2e-05,0.91277]
[1778427599417,46.52,81086.83,0.0,-0.99026,2e-05,0.91214]
[1778427600429,46.52,81078.78,0.0,-0.99039,2e-05,0.90157]
[1778427605459,46.52,81083.8,0.0,-0.99031,2e-05,0.90815]
[1778427610493,46.52,81084.71,0.0,-0.99029,2e-05,0.90935]
[1778427615528,46.52,81084.65,0.0,-0.99029,2e-05,0.90927]
[1778427620564,46.52,81087.0,0.0,-0.99026,2e-05,0.91236]
[1778427624592,46.52,81092.42,0.0,-0.99017,2e-05,0.91954]
[1778427629629,46.52,81090.88,0.0,-0.99019,2e-05,0.9175]
[1778427634668,46.52,81092.06,0.0,-0.99021,2e-05,0.91602]
[1778427639703,46.52,81094.87,0.0,-0.99016,2e-05,0.91975]
[1778427647757,46.52,81094.91,0.0,-0.99016,2e-05,0.9198]
[1778427649779,46.52,81127.77,0.0,-0.98962,2e-05,0.96432]
[1778427650786,46.52,81155.7,0.0,-0.98913,2e-05,1.00351]
[1778427652804,46.52,81157.29,0.0,-0.98911,2e-05,1.00578]
[1778427653810,46.52,81151.19,0.0,-0.98921,2e-05,0.99709]
[1778427654816,46.52,81144.26,0.0,-0.98933,2e-05,0.9873]
[1778427655823,46.52,81151.64,0.0,-0.98921,2e-05,0.99773]
[1778427660858,46.52,81145.43,0.0,-0.98931,2e-05,0.98895]
[1778427663882,46.52,81154.42,0.0,-0.98916,2e-05,1.00168]
[1778427664887,46.52,81155.73,0.0,-0.98913,2e-05,1.00355]
[1778427667907,46.52,81143.4,0.0,-0.98935,2e-05,0.98609]
[1778427668914,46.52,81139.64,0.0,-0.98941,2e-05,0.98082]
[1778427673949,46.52,81139.26,0.0,-0.98942,2e-05,0.98029]
[1778427678984,46.52,81137.5,0.0,-0.98945,2e-05,0.97783]
[1778427682077,46.52,81128.85,0.0,-0.9896,2e-05,0.96581]
[1778427685026,46.52,81126.28,0.0,-0.98964,2e-05,0.96226]
[1778427686034,46.52,81121.07,0.0,-0.98973,2e-05,0.9551]
[1778427687040,46.52,81113.63,0.0,-0.98985,2e-05,0.94495]
[1778427689054,46.52,81115.18,0.0,-0.98983,2e-05,0.94706]
[1778427691069,46.52,81126.42,0.0,-0.98967,2e-05,0.95931]
[1778427692151,46.52,81132.84,0.0,-0.98956,2e-05,0.96818]
[1778427693082,46.52,81132.84,0.0,-0.98956,2e-05,0.96818]
[1778427695096,46.52,81126.45,0.0,-0.98967,2e-05,0.95935]
[1778427696103,46.52,81122.97,0.0,-0.98973,2e-05,0.95458]
[1778427701139,46.52,81123.55,0.0,-0.98972,2e-05,0.95537]
[1778427703156,46.52,81111.17,0.0,-0.98993,2e-05,0.93852]
[1778427704163,46.52,81105.74,0.0,-0.99002,2e-05,0.93121]
[1778427705170,46.52,81108.08,0.0,-0.98998,2e-05,0.93435]
[1778427710214,46.52,81069.71,0.0,-0.99059,2e-05,0.88384]
[1778427711220,46.52,81037.68,0.0,-0.99108,1e-05,0.84339]
[1778427712227,46.52,81038.82,0.0,-0.99106,1e-05,0.84483]
[1778427716259,46.52,81047.37,0.0,-0.99093,2e-05,0.85556]
[1778427718271,46.52,81054.04,0.0,-0.99083,2e-05,0.86396]
[1778427719278,46.52,81053.71,0.0,-0.99083,2e-05,0.86355]
[1778427722365,46.52,81060.53,0.0,-0.99073,2e-05,0.87219]
[1778427724314,46.52,81050.77,0.0,-0.99088,2e-05,0.85984]
[1778427728341,46.52,81044.89,0.0,-0.99097,1e-05,0.85247]
[1778427731365,46.52,81038.34,0.0,-0.99106,1e-05,0.84432]
[1778427732435,46.52,81049.38,0.0,-0.9909,2e-05,0.85813]
[1778427733376,46.52,81049.38,0.0,-0.9909,2e-05,0.85813]
[1778427738411,46.52,81052.42,0.0,-0.99085,2e-05,0.86196]
[1778427743447,46.52,81052.75,0.0,-0.99085,2e-05,0.86238]
[1778427746467,46.52,81047.07,0.0,-0.99093,2e-05,0.85524]
[1778427751503,46.52,81048.92,0.0,-0.99094,2e-05,0.85465]
[1778427756541,46.52,81048.4,0.0,-0.99094,2e-05,0.854]
[1778427761589,46.52,81047.11,0.0,-0.99096,2e-05,0.85239]
[1778427766623,46.52,81049.09,0.0,-0.99093,2e-05,0.85487]
[1778427767631,46.52,81054.12,0.0,-0.99086,2e-05,0.86119]
[1778427772719,46.52,81056.38,0.0,-0.99082,2e-05,0.86405]
[1778427776698,46.52,81069.28,0.0,-0.99062,2e-05,0.88048]
[1778427781734,46.52,81072.13,0.0,-0.99058,2e-05,0.88414]
[1778427786768,46.52,81075.69,0.0,-0.99053,2e-05,0.88874]
[1778427791803,46.52,81080.44,0.0,-0.99045,2e-05,0.8949]
[1778427796838,46.52,81081.36,0.0,-0.99044,2e-05,0.8961]
[1778427801874,46.52,81078.51,0.0,-0.99048,2e-05,0.89239]
[1778427806908,46.52,81079.18,0.0,-0.99047,2e-05,0.89326]
[1778427809929,46.52,81072.69,0.0,-0.99057,2e-05,0.88487]
[1778427814964,46.52,81063.98,0.0,-0.99074,2e-05,0.87075]
[1778427820000,46.52,81063.45,0.0,-0.99075,2e-05,0.87008]
[1778427825034,46.52,81059.93,0.0,-0.9908,2e-05,0.86561]
[1778427830070,46.52,81060.54,0.0,-0.99079,2e-05,0.86639]
[1778427836111,46.52,81062.35,0.0,-0.99076,2e-05,0.86868]
[1778427841146,46.52,81064.87,0.0,-0.99072,2e-05,0.87189]
[1778427845174,46.52,81072.14,0.0,-0.99061,2e-05,0.88119]
[1778427846182,46.52,81074.64,0.0,-0.99057,2e-05,0.88441]
[1778427850213,46.52,81080.41,0.0,-0.99048,2e-05,0.89187]
[1778427851218,46.52,81085.52,0.0,-0.9904,2e-05,0.89852]
[1778427852232,46.52,81091.67,0.0,-0.9903,2e-05,0.90658]
[1778427853289,46.52,81093.96,0.0,-0.99027,2e-05,0.90959]
[1778427857265,46.52,81098.12,0.0,-0.9902,2e-05,0.91509]
[1778427863359,46.52,81101.22,0.0,-0.99015,2e-05,0.9192]
[1778427869348,46.52,81100.88,0.0,-0.99016,2e-05,0.91875]
[1778427874383,46.52,81099.64,0.0,-0.99021,2e-05,0.91406]
[1778427882444,46.52,81101.07,0.0,-0.99018,2e-05,0.91595]
[1778427887479,46.52,81099.68,0.0,-0.99021,2e-05,0.91411]
[1778427890508,46.52,81105.25,0.0,-0.99012,2e-05,0.92151]
[1778427892514,46.52,81111.41,0.0,-0.99002,2e-05,0.92975]
[1778427897549,46.52,81109.19,0.0,-0.99005,2e-05,0.92677]
[1778427899562,46.52,81117.42,0.0,-0.98992,2e-05,0.93785]
[1778427906611,46.52,81119.76,0.0,-0.98988,2e-05,0.94102]
[1778427907618,46.52,81126.93,0.0,-0.98976,2e-05,0.95078]
[1778427912654,46.52,81131.67,0.0,-0.98968,2e-05,0.95728]
[1778427917690,46.52,81133.5,0.0,-0.98965,2e-05,0.9598]
[1778427922724,46.52,81135.72,0.0,-0.98961,2e-05,0.96286]
[1778427927758,46.52,81129.3,0.0,-0.98972,2e-05,0.95402]
[1778427928765,46.52,81118.12,0.0,-0.98991,2e-05,0.9388]
[1778427933853,46.52,81120.7,0.0,-0.9899,2e-05,0.93919]
[1778427935814,46.52,81130.08,0.0,-0.98974,2e-05,0.95196]
[1778427940852,46.52,81134.48,0.0,-0.98967,2e-05,0.958]
[1778427942864,46.52,81141.07,0.0,-0.98955,2e-05,0.9671]
[1778427943929,46.52,81149.61,0.0,-0.98941,2e-05,0.979]
[1778427949914,46.52,81149.96,0.0,-0.9894,2e-05,0.97949]
[1778427954949,46.52,81152.78,0.0,-0.98935,2e-05,0.98345]
[1778427959986,46.52,81165.34,0.0,-0.98913,2e-05,1.00123]
[1778427964070,46.52,81171.58,0.0,-0.98902,2e-05,1.01016]
[1778427970063,46.52,81170.43,0.0,-0.98904,2e-05,1.00851]
[1778427971071,46.52,81165.03,0.0,-0.98914,2e-05,1.00079]
[1778427974141,46.52,81174.88,0.0,-0.98896,2e-05,1.0149]
[1778427980137,46.52,81177.21,0.0,-0.98892,2e-05,1.01827]
[1778427985173,46.52,81178.77,0.0,-0.98889,2e-05,1.02053]
[1778427990219,46.52,81179.57,0.0,-0.98888,2e-05,1.02168]
[1778427991225,46.52,81184.71,0.0,-0.98882,2e-05,1.02585]
[1778427993236,46.52,81194.67,0.0,-0.98864,2e-05,1.04042]
[1778427994290,46.52,81201.06,0.0,-0.98852,2e-05,1.04986]
[1778427997285,46.52,81207.2,0.0,-0.98841,2e-05,1.05899]
[1778427998289,46.52,81212.73,0.0,-0.98831,2e-05,1.06726]
[1778427999295,46.52,81224.95,0.0,-0.98807,2e-05,1.08574]
[1778428001310,46.52,81218.12,0.0,-0.9882,2e-05,1.07538]
[1778428004379,46.52,81243.25,0.0,-0.98772,2e-05,1.11388]
[1778428006345,46.52,81293.05,0.0,-0.98671,2e-05,1.19342]
[1778428008357,46.52,81286.64,0.0,-0.98684,2e-05,1.18293]
[1778428009364,46.52,81301.71,0.0,-0.98653,2e-05,1.2077]
[1778428010371,46.52,81297.22,0.0,-0.98662,2e-05,1.20028]
[1778428012386,46.52,81293.22,0.0,-0.98671,2e-05,1.1937]
[1778428017419,46.52,81303.49,0.0,-0.98649,2e-05,1.21065]
[1778428018427,46.52,81304.07,0.0,-0.98648,2e-05,1.21161]
[1778428022471,46.52,81310.03,0.0,-0.98635,2e-05,1.22154]
[1778428023467,46.52,81315.84,0.0,-0.98622,2e-05,1.23128]
[1778428024550,46.52,81331.23,0.0,-0.98589,2e-05,1.25739]
[1778428026491,46.52,81334.96,0.0,-0.98581,2e-05,1.26347]
[1778428028503,46.52,81326.71,0.0,-0.98599,2e-05,1.24922]
[1778428029511,46.52,81320.36,0.0,-0.98613,2e-05,1.23845]
[1778428030542,46.52,81320.32,0.0,-0.98613,2e-05,1.23839]
[1778428032538,46.52,81328.68,0.0,-0.98595,2e-05,1.25258]
[1778428033546,46.52,81323.78,0.0,-0.98606,2e-05,1.24424]
[1778428034554,46.52,81310.37,0.0,-0.98635,2e-05,1.22166]
[1778428035558,46.52,81310.59,0.0,-0.98634,2e-05,1.22203]
[1778428036569,46.52,81303.38,0.0,-0.9865,2e-05,1.21002]
[1778428037573,46.52,81300.36,0.0,-0.98656,2e-05,1.20502]
[1778428038580,46.52,81294.36,0.0,-0.98669,2e-05,1.19513]
[1778428039589,46.52,81289.91,0.0,-0.98678,2e-05,1.18783]
[1778428041602,46.52,81276.1,0.0,-0.98707,2e-05,1.16542]
[1778428042608,46.52,81276.63,0.0,-0.98706,2e-05,1.16628]
[1778428046638,46.52,81261.82,0.0,-0.98736,2e-05,1.1426]
[1778428047647,46.52,81255.07,0.0,-0.98749,2e-05,1.13194]
[1778428048655,46.52,81250.67,0.0,-0.98758,2e-05,1.12503]
[1778428049661,46.52,81241.06,0.0,-0.98777,2e-05,1.11006]
[1778428050821,46.52,81239.76,0.0,-0.98779,2e-05,1.10805]
[1778428051694,46.52,81221.58,0.0,-0.98818,2e-05,1.07679]
[1778428052703,46.52,81198.14,0.0,-0.98862,2e-05,1.04179]
[1778428054782,46.52,81204.67,0.0,-0.9885,2e-05,1.05144]
[1778428055735,46.52,81205.3,0.0,-0.98848,2e-05,1.05238]
[1778428056743,46.52,81217.45,0.0,-0.98826,2e-05,1.07055]
[1778428061777,46.52,81220.18,0.0,-0.98821,2e-05,1.07467]
[1778428064851,46.52,81235.35,0.0,-0.98792,2e-05,1.09778]
[1778428065809,46.52,81235.35,0.0,-0.98792,2e-05,1.09778]
[1778428067823,46.52,81241.34,0.0,-0.9878,2e-05,1.10701]
[1778428068830,46.52,81235.2,0.0,-0.98792,2e-05,1.09755]
[1778428069958,46.52,81227.38,0.0,-0.98807,2e-05,1.08559]
[1778428070847,46.52,81253.79,0.0,-0.98755,2e-05,1.1264]
[1778428071852,46.52,81279.08,0.0,-0.98704,2e-05,1.16662]
[1778428072859,46.52,81281.87,0.0,-0.98699,2e-05,1.17113]
[1778428076891,46.52,81275.74,0.0,-0.98711,2e-05,1.16125]
[1778428077894,46.52,81268.3,0.0,-0.98726,2e-05,1.14934]
[1778428078903,46.52,81280.61,0.0,-0.98701,2e-05,1.16909]
[1778428079909,46.52,81281.59,0.0,-0.98699,2e-05,1.17068]
[1778428081924,46.52,81273.83,0.0,-0.98715,2e-05,1.15818]
[1778428082932,46.52,81283.78,0.0,-0.98695,2e-05,1.17422]
[1778428083952,46.52,81289.59,0.0,-0.98683,2e-05,1.18367]
[1778428084994,46.52,81288.51,0.0,-0.98685,2e-05,1.18191]
[1778428087968,46.52,81280.84,0.0,-0.98701,2e-05,1.16946]
[1778428088973,46.52,81278.61,0.0,-0.98705,2e-05,1.16586]
[1778428093000,46.52,81274.46,0.0,-0.98714,2e-05,1.15919]
[1778428095070,46.52,81264.63,0.0,-0.98734,2e-05,1.1435]
[1778428097032,46.52,81262.15,0.0,-0.98739,2e-05,1.13957]
[1778428102068,46.52,81264.08,0.0,-0.98735,2e-05,1.14263]
[1778428103074,46.52,81269.1,0.0,-0.98725,2e-05,1.15062]
[1778428105144,46.52,81267.29,0.0,-0.98728,2e-05,1.14773]
[1778428107103,46.52,81267.76,0.0,-0.98727,2e-05,1.14848]
[1778428112138,46.52,81268.85,0.0,-0.98729,2e-05,1.14665]
[1778428114152,46.52,81276.81,0.0,-0.98713,2e-05,1.15937]
[1778428119187,46.52,81274.31,0.0,-0.98718,2e-05,1.15536]
[1778428120195,46.52,81284.76,0.0,-0.98697,2e-05,1.17219]
[1778428121202,46.52,81285.91,0.0,-0.98694,2e-05,1.17405]
[1778428126237,46.52,81288.7,0.0,-0.98688,2e-05,1.17858]
[1778428131271,46.52,81292.28,0.0,-0.98681,2e-05,1.18442]
[1778428136306,46.52,81290.88,0.0,-0.98684,2e-05,1.18213]
[1778428141341,46.52,81288.7,0.0,-0.98688,2e-05,1.17858]
[1778428143355,46.52,81295.36,0.0,-0.98675,2e-05,1.18945]
[1778428144361,46.52,81304.9,0.0,-0.98654,2e-05,1.20516]
[1778428145434,46.52,81310.64,0.0,-0.98642,2e-05,1.21469]
[1778428147384,46.52,81317.29,0.0,-0.98628,2e-05,1.22581]
[1778428148390,46.52,81318.75,0.0,-0.98625,2e-05,1.22826]
[1778428151411,46.52,81312.02,0.0,-0.98639,2e-05,1.21699]
[1778428152418,46.52,81307.16,0.0,-0.9865,2e-05,1.20891]
[1778428153425,46.52,81306.92,0.0,-0.9865,2e-05,1.20851]
[1778428155499,46.52,81318.4,0.0,-0.98626,2e-05,1.22767]
[1778428157453,46.52,81321.87,0.0,-0.98618,2e-05,1.23351]
[1778428162488,46.52,81320.64,0.0,-0.98621,2e-05,1.23144]
[1778428168531,46.52,81321.47,0.0,-0.98619,2e-05,1.23284]
[1778428173569,46.52,81321.04,0.0,-0.98624,2e-05,1.22837]
[1778428174574,46.52,81348.13,0.0,-0.98564,2e-05,1.27458]
[1778428175642,46.52,81353.89,0.0,-0.98551,2e-05,1.28458]
[1778428176589,46.52,81353.89,0.0,-0.98552,2e-05,1.28435]
[1778428181623,46.51,81355.76,0.0,-0.98548,2e-05,1.28681]
[1778428186659,46.51,81353.39,0.0,-0.98554,2e-05,1.28209]
[1778428191694,46.51,81351.26,0.0,-0.98559,2e-05,1.27831]
[1778428196728,46.51,81348.31,0.0,-0.98566,2e-05,1.27317]
[1778428198744,46.51,81339.87,0.0,-0.98585,2e-05,1.25863]
[1778428200757,46.51,81334.29,0.0,-0.98597,2e-05,1.2491]
[1778428205858,46.51,81347.28,0.0,-0.98568,2e-05,1.27138]
[1778428208819,46.51,81341.58,0.0,-0.98581,2e-05,1.26156]
[1778428211835,46.51,81348.1,0.0,-0.98567,2e-05,1.2728]
[1778428216873,46.51,81347.65,0.0,-0.98568,2e-05,1.272]
[1778428222912,46.51,81350.1,0.0,-0.98562,2e-05,1.27619]
[1778428227949,46.51,81348.49,0.0,-0.98566,2e-05,1.27333]
[1778428232984,46.51,81347.28,0.0,-0.98573,2e-05,1.26741]
[1778428238018,46.51,81348.8,0.0,-0.98569,2e-05,1.27002]
[1778428244064,46.51,81348.61,0.0,-0.9857,2e-05,1.26966]
[1778428249099,46.51,81344.27,0.0,-0.98579,2e-05,1.26218]
[1778428254135,46.51,81341.51,0.0,-0.98586,2e-05,1.25744]
[1778428259169,46.51,81340.16,0.0,-0.98589,2e-05,1.25513]
[1778428264204,46.51,81341.78,0.0,-0.98585,2e-05,1.2579]
[1778428269239,46.51,81338.01,0.0,-0.98593,2e-05,1.25143]
[1778428274275,46.51,81333.32,0.0,-0.98604,2e-05,1.24345]
[1778428276352,46.51,81344.55,0.0,-0.98579,2e-05,1.26264]
[1778428277295,46.51,81344.55,0.0,-0.98579,2e-05,1.26262]
[1778428282332,46.5,81344.23,0.0,-0.9858,2e-05,1.26196]
[1778428286422,46.5,81349.91,0.0,-0.98567,2e-05,1.27165]
[1778428289383,46.5,81357.04,0.0,-0.98553,2e-05,1.28292]
[1778428290389,46.49,81363.5,0.0,-0.98539,2e-05,1.29363]
[1778428291396,46.49,81368.54,0.0,-0.98532,2e-05,1.29787]
[1778428293410,46.47,81367.05,0.0,-0.98538,2e-05,1.29357]
[1778428294417,46.47,81361.19,0.0,-0.98552,2e-05,1.28264]
[1778428295424,46.46,81358.63,0.0,-0.98559,2e-05,1.27771]
[1778428296492,46.46,81364.58,0.0,-0.98545,2e-05,1.28804]
[1778428298444,46.46,81372.42,0.0,-0.98528,2e-05,1.30085]
[1778428300459,46.45,81373.06,0.0,-0.98529,2e-05,1.30056]
[1778428305493,46.44,81374.33,0.0,-0.98527,2e-05,1.30186]
[1778428310528,46.44,81376.74,0.0,-0.98522,2e-05,1.30583]
[1778428315564,46.44,81372.71,0.0,-0.98532,2e-05,1.29846]
[1778428319592,46.43,81367.69,0.0,-0.98543,2e-05,1.2895]
[1778428320607,46.43,81362.65,0.0,-0.98555,2e-05,1.2807]
[1778428321628,46.43,81353.37,0.0,-0.98576,2e-05,1.26461]
[1778428322615,46.43,81344.87,0.0,-0.98595,2e-05,1.25002]
[1778428325636,46.43,81356.74,0.0,-0.98568,2e-05,1.27043]
[1778428330674,46.43,81358.38,0.0,-0.98564,2e-05,1.27327]
[1778428336775,46.43,81353.81,0.0,-0.98575,2e-05,1.26536]
[1778428342759,46.43,81358.76,0.0,-0.98564,2e-05,1.27393]
[1778428346844,46.43,81369.94,0.0,-0.98538,2e-05,1.2934]
[1778428352827,46.43,81371.19,0.0,-0.9854,2e-05,1.29153]
[1778428357863,46.43,81373.52,0.0,-0.98535,2e-05,1.29548]
[1778428361891,46.43,81378.69,0.0,-0.98523,2e-05,1.30446]
[1778428366926,46.43,81380.48,0.0,-0.98519,2e-05,1.30741]
[1778428368939,46.43,81387.69,0.0,-0.98503,2e-05,1.32011]
[1778428371070,46.43,81393.04,0.0,-0.9849,2e-05,1.32953]
[1778428372973,46.42,81421.21,0.0,-0.98423,2e-05,1.38056]
[1778428375996,46.42,81416.14,0.0,-0.98436,2e-05,1.37068]
[1778428381036,46.41,81411.96,0.0,-0.98447,2e-05,1.3622]
[1778428386070,46.41,81405.49,0.0,-0.98464,2e-05,1.34962]
[1778428387133,46.41,81391.99,0.0,-0.98496,2e-05,1.32516]
[1778428389092,46.41,81382.01,0.0,-0.98519,2e-05,1.3072]
[1778428391107,46.41,81369.09,0.0,-0.98549,2e-05,1.28437]
[1778428393119,46.41,81358.44,0.0,-0.98573,2e-05,1.26584]
[1778428398154,46.41,81361.91,0.0,-0.98565,2e-05,1.27184]
[1778428403189,46.41,81362.16,0.0,-0.98565,2e-05,1.27226]
[1778428408224,46.41,81362.38,0.0,-0.98564,2e-05,1.27264]
[1778428412253,46.41,81357.25,0.0,-0.9858,2e-05,1.25995]
[1778428414267,46.41,81353.79,0.0,-0.98588,2e-05,1.25401]
[1778428419302,46.41,81341.03,0.0,-0.98616,2e-05,1.23227]
[1778428420311,46.41,81336.77,0.0,-0.98625,2e-05,1.22508]
[1778428422323,46.41,81343.71,0.0,-0.9861,2e-05,1.23681]
[1778428423330,46.41,81345.13,0.0,-0.98607,2e-05,1.23922]
[1778428428366,46.41,81347.08,0.0,-0.98603,2e-05,1.24254]
[1778428433401,46.41,81344.86,0.0,-0.98607,2e-05,1.23876]
[1778428441456,46.41,81340.49,0.0,-0.98617,2e-05,1.23136]
[1778428443470,46.41,81333.26,0.0,-0.98633,2e-05,1.21918]
[1778428448510,46.41,81330.71,0.0,-0.98638,2e-05,1.21491]
[1778428450519,46.41,81323.33,0.0,-0.98654,2e-05,1.20261]
[1778428451526,46.41,81321.86,0.0,-0.98657,2e-05,1.20017]
[1778428456562,46.41,81322.84,0.0,-0.98655,2e-05,1.2018]
[1778428457629,46.41,81317.47,0.0,-0.98667,2e-05,1.19292]
[1778428458574,46.41,81317.47,0.0,-0.98667,2e-05,1.19292]
[1778428460589,46.41,81323.36,0.0,-0.98654,2e-05,1.20266]
[1778428463610,46.41,81306.68,0.0,-0.98689,2e-05,1.17523]
[1778428464618,46.41,81300.51,0.0,-0.98702,2e-05,1.16521]
[1778428465624,46.41,81300.71,0.0,-0.98702,2e-05,1.16553]
[1778428472680,46.41,81299.68,0.0,-0.98708,2e-05,1.16025]
[1778428477769,46.41,81299.92,0.0,-0.98707,2e-05,1.16064]
[1778428480733,46.41,81311.76,0.0,-0.98682,2e-05,1.17988]
[1778428484760,46.41,81319.15,0.0,-0.98667,2e-05,1.19201]
[1778428486775,46.41,81324.19,0.0,-0.98656,2e-05,1.20034]
[1778428489795,46.41,81329.11,0.0,-0.98646,2e-05,1.20852]
[1778428494830,46.41,81328.86,0.0,-0.98646,2e-05,1.2081]
[1778428499865,46.41,81327.35,0.0,-0.98649,2e-05,1.20559]
[1778428504904,46.41,81329.46,0.0,-0.98645,2e-05,1.2091]
[1778428505908,46.41,81335.4,0.0,-0.98632,2e-05,1.21904]
[1778428510943,46.41,81337.16,0.0,-0.98628,2e-05,1.222]
[1778428512956,46.41,81343.98,0.0,-0.98614,2e-05,1.2335]
[1778428518048,46.41,81348.81,0.0,-0.98603,2e-05,1.24171]
[1778428522019,46.41,81355.8,0.0,-0.98587,2e-05,1.25365]
[1778428529069,46.41,81358.37,0.0,-0.98582,2e-05,1.25807]
[1778428534103,46.41,81361.97,0.0,-0.98578,2e-05,1.26045]
[1778428539139,46.41,81364.36,0.0,-0.98572,2e-05,1.26457]
[1778428541153,46.41,81359.88,0.0,-0.98582,2e-05,1.25685]
[1778428547194,46.41,81361.74,0.0,-0.98578,2e-05,1.26005]
[1778428552230,46.41,81363.11,0.0,-0.98575,2e-05,1.26242]
[1778428557265,46.41,81364.76,0.0,-0.98572,2e-05,1.26527]
[1778428562300,46.41,81366.48,0.0,-0.98568,2e-05,1.26824]
[1778428565327,46.41,81372.05,0.0,-0.98555,2e-05,1.27792]
[1778428570357,46.41,81372.82,0.0,-0.98553,2e-05,1.27926]
[1778428572370,46.41,81378.66,0.0,-0.9854,2e-05,1.28947]
[1778428576398,46.41,81386.63,0.0,-0.98522,2e-05,1.30348]
[1778428577406,46.41,81389.33,0.0,-0.98516,2e-05,1.30823]
[1778428582444,46.4,81388.72,0.0,-0.98517,2e-05,1.30697]
[1778428587480,46.4,81392.48,0.0,-0.98509,2e-05,1.31343]
[1778428592514,46.4,81392.36,0.0,-0.98514,2e-05,1.30906]
[1778428598614,46.4,81390.8,0.0,-0.98518,2e-05,1.30604]
[1778428601577,46.4,81385.13,0.0,-0.98531,2e-05,1.29591]
[1778428603591,46.4,81378.78,0.0,-0.98545,2e-05,1.28473]
[1778428608686,46.4,81386.28,0.0,-0.98528,2e-05,1.2979]
[1778428609635,46.4,81386.28,0.0,-0.98528,2e-05,1.29787]
[1778428615677,46.4,81389.26,0.0,-0.98522,2e-05,1.30299]
[1778428620711,46.39,81390.21,0.0,-0.9852,2e-05,1.30449]
[1778428625747,46.39,81389.06,0.0,-0.98523,2e-05,1.30227]
[1778428627760,46.39,81396.14,0.0,-0.98506,2e-05,1.31477]
[1778428629776,46.39,81397.0,0.0,-0.98504,2e-05,1.31618]
[1778428634809,46.39,81398.24,0.0,-0.98502,2e-05,1.31808]
[1778428637830,46.39,81401.02,0.0,-0.98496,2e-05,1.32284]
[1778428645886,46.38,81398.25,0.0,-0.98503,2e-05,1.31727]
[1778428650921,46.38,81395.7,0.0,-0.98509,2e-05,1.31229]
[1778428655956,46.38,81391.47,0.0,-0.98524,2e-05,1.30058]
[1778428660991,46.38,81388.41,0.0,-0.98531,2e-05,1.29495]
[1778428666026,46.38,81382.56,0.0,-0.98545,2e-05,1.28453]
[1778428671061,46.37,81383.18,0.0,-0.98544,2e-05,1.28554]
[1778428676096,46.37,81384.82,0.0,-0.9854,2e-05,1.28829]
[1778428681132,46.37,81388.85,0.0,-0.98531,2e-05,1.29522]
[1778428683145,46.37,81394.11,0.0,-0.98519,2e-05,1.30443]
[1778428688181,46.37,81388.75,0.0,-0.98532,2e-05,1.29472]
[1778428693220,46.37,81396.24,0.0,-0.98514,2e-05,1.30783]
[1778428694223,46.37,81397.32,0.0,-0.98512,2e-05,1.30962]
[1778428698250,46.37,81402.1,0.0,-0.98501,2e-05,1.31785]
[1778428703285,46.36,81399.7,0.0,-0.98507,2e-05,1.31318]
[1778428708320,46.36,81400.9,0.0,-0.98505,2e-05,1.31493]
[1778428713355,46.36,81398.84,0.0,-0.98515,2e-05,1.30698]
[1778428718390,46.36,81396.43,0.0,-0.98521,2e-05,1.30238]
[1778428724434,46.35,81397.14,0.0,-0.9852,2e-05,1.30329]
[1778428729533,46.35,81396.57,0.0,-0.98521,2e-05,1.30197]
[1778428735510,46.35,81397.52,0.0,-0.9852,2e-05,1.30328]
[1778428742560,46.34,81397.13,0.0,-0.98521,2e-05,1.30214]
[1778428744574,46.34,81405.73,0.0,-0.98501,2e-05,1.31732]
[1778428745580,46.34,81403.64,0.0,-0.98506,2e-05,1.3135]
[1778428750619,46.34,81400.93,0.0,-0.98513,2e-05,1.30827]
[1778428753638,46.34,81397.01,0.0,-0.98522,2e-05,1.30111]
[1778428759745,46.34,81398.86,0.0,-0.98519,2e-05,1.30397]
[1778428765728,46.33,81397.53,0.0,-0.98522,2e-05,1.3012]
[1778428772776,46.33,81397.08,0.0,-0.98528,2e-05,1.29604]
[1778428777816,46.33,81396.63,0.0,-0.9853,2e-05,1.29497]
[1778428782846,46.32,81394.9,0.0,-0.98534,2e-05,1.29165]
[1778428789954,46.32,81396.21,0.0,-0.98531,2e-05,1.29362]
[1778428793923,46.32,81391.13,0.0,-0.98543,2e-05,1.28448]
[1778428798959,46.32,81390.88,0.0,-0.98544,2e-05,1.28387]
[1778428802987,46.32,81415.72,0.0,-0.98487,2e-05,1.32787]
[1778428803994,46.32,81417.74,0.0,-0.98482,2e-05,1.3314]
[1778428809033,46.31,81411.31,0.0,-0.98498,2e-05,1.31925]
[1778428810128,46.31,81417.71,0.0,-0.98483,2e-05,1.33065]
[1778428812052,46.31,81418.95,0.0,-0.9848,2e-05,1.33264]
[1778428814064,46.31,81411.29,0.0,-0.98499,2e-05,1.31859]
[1778428815075,46.31,81410.22,0.0,-0.98501,2e-05,1.31656]
[1778428818092,46.31,81403.66,0.0,-0.98517,2e-05,1.30454]
[1778428820199,46.3,81392.81,0.0,-0.98543,2e-05,1.28511]
[1778428827161,46.3,81394.32,0.0,-0.9854,2e-05,1.28737]
[1778428828163,46.3,81407.71,0.0,-0.98509,2e-05,1.31102]
[1778428829171,46.3,81408.43,0.0,-0.98507,2e-05,1.31219]
[1778428830271,46.3,81396.63,0.0,-0.98535,2e-05,1.29105]
[1778428833197,46.3,81391.23,0.0,-0.98552,2e-05,1.27749]
[1778428835211,46.3,81398.01,0.0,-0.98536,2e-05,1.28934]
[1778428836219,46.29,81404.25,0.0,-0.98522,2e-05,1.3002]
[1778428838232,46.29,81398.94,0.0,-0.98535,2e-05,1.29064]
[1778428843268,46.29,81394.55,0.0,-0.98545,2e-05,1.28256]
[1778428849309,46.29,81393.14,0.0,-0.98549,2e-05,1.27971]
[1778428854345,46.29,81393.49,0.0,-0.98548,2e-05,1.28003]
[1778428855357,46.28,81399.71,0.0,-0.98534,2e-05,1.29089]
[1778428857367,46.28,81407.8,0.0,-0.98516,2e-05,1.30502]
[1778428862410,46.28,81406.18,0.0,-0.9852,2e-05,1.3016]
[1778428863416,46.28,81415.29,0.0,-0.98499,2e-05,1.31773]
[1778428864423,46.28,81421.79,0.0,-0.98484,2e-05,1.32927]
[1778428869459,46.27,81423.13,0.0,-0.98482,2e-05,1.3309]
[1778428871478,46.27,81428.95,0.0,-0.98468,2e-05,1.34112]
[1778428876509,46.26,81434.1,0.0,-0.98457,2e-05,1.34958]
[1778428881544,46.26,81434.68,0.0,-0.98457,2e-05,1.34974]
[1778428885572,46.25,81428.81,0.0,-0.98472,2e-05,1.33838]
[1778428890772,46.24,81432.84,0.0,-0.98463,2e-05,1.3449]
[1778428896649,46.24,81432.18,0.0,-0.98471,2e-05,1.33876]
[1778428900846,46.23,81418.51,0.0,-0.98504,2e-05,1.31355]
[1778428906719,46.23,81415.56,0.0,-0.98512,2e-05,1.30764]
[1778428911754,46.22,81419.1,0.0,-0.98504,2e-05,1.31342]
[1778428916789,46.22,81418.13,0.0,-0.98507,2e-05,1.31108]
[1778428921835,46.22,81417.02,0.0,-0.9851,2e-05,1.3085]
[1778428926859,46.21,81421.71,0.0,-0.985,2e-05,1.31625]
[1778428931894,46.21,81419.94,0.0,-0.98505,2e-05,1.31243]
[1778428936930,46.2,81422.95,0.0,-0.98499,2e-05,1.31714]
[1778428941965,46.2,81423.65,0.0,-0.98498,2e-05,1.31773]
[1778428947003,46.19,81417.97,0.0,-0.98512,2e-05,1.30693]
[1778428949015,46.19,81410.78,0.0,-0.9853,2e-05,1.29393]
[1778428951204,46.19,81406.53,0.0,-0.98544,2e-05,1.28236]
[1778428955057,46.19,81412.22,0.0,-0.98531,2e-05,1.2921]
[1778428960094,46.18,81411.5,0.0,-0.98533,2e-05,1.29037]
[1778428966138,46.18,81407.99,0.0,-0.98542,2e-05,1.28364]
[1778428968151,46.18,81393.16,0.0,-0.98576,2e-05,1.25757]
[1778428969158,46.18,81384.57,0.0,-0.98596,2e-05,1.24272]
[1778428970165,46.18,81380.03,0.0,-0.98606,2e-05,1.23493]
[1778428971346,46.18,81376.69,0.0,-0.98613,2e-05,1.22923]
[1778428973186,46.18,81368.99,0.0,-0.9863,2e-05,1.21618]
[1778428974194,46.18,81366.2,0.0,-0.98636,2e-05,1.21148]
[1778428976208,46.18,81363.27,0.0,-0.98642,2e-05,1.20655]
[1778428979228,46.18,81371.85,0.0,-0.98624,2e-05,1.22101]
[1778428980237,46.18,81375.68,0.0,-0.98615,2e-05,1.22751]
[1778428985272,46.18,81379.53,0.0,-0.98607,2e-05,1.23407]
[1778428990306,46.18,81380.97,0.0,-0.98604,2e-05,1.23653]
[1778428994333,46.18,81386.64,0.0,-0.98591,2e-05,1.24626]
[1778428999371,46.18,81388.75,0.0,-0.98586,2e-05,1.2499]
[1778429004404,46.18,81389.93,0.0,-0.98584,2e-05,1.25192]
[1778429009440,46.18,81388.79,0.0,-0.98586,2e-05,1.24993]
[1778429014475,46.18,81386.11,0.0,-0.98596,2e-05,1.2415]
[1778429019509,46.18,81379.53,0.0,-0.98611,2e-05,1.23025]
[1778429024544,46.18,81376.47,0.0,-0.98618,2e-05,1.22504]
[1778429027566,46.18,81382.33,0.0,-0.98605,2e-05,1.23503]
[1778429032600,46.18,81383.31,0.0,-0.98603,2e-05,1.23671]
[1778429037635,46.18,81384.98,0.0,-0.98599,2e-05,1.23957]
[1778429042671,46.18,81385.56,0.0,-0.98598,2e-05,1.24056]
[1778429047705,46.18,81381.41,0.0,-0.98607,2e-05,1.23346]
[1778429052740,46.18,81380.62,0.0,-0.98609,2e-05,1.23211]
[1778429057775,46.18,81378.74,0.0,-0.98613,2e-05,1.22891]
[1778429062811,46.18,81382.71,0.0,-0.98604,2e-05,1.23568]
[1778429067852,46.18,81380.54,0.0,-0.98609,2e-05,1.23197]
[1778429073893,46.18,81379.88,0.0,-0.98614,2e-05,1.22706]
[1778429077921,46.18,81372.05,0.0,-0.98631,2e-05,1.2138]
[1778429078929,46.18,81370.55,0.0,-0.98635,2e-05,1.21127]
[1778429082123,46.18,81361.6,0.0,-0.98654,2e-05,1.19627]
[1778429083963,46.18,81363.64,0.0,-0.9865,2e-05,1.19968]
[1778429086984,46.18,81366.95,0.0,-0.98643,2e-05,1.20522]
[1778429092193,46.18,81368.92,0.0,-0.98638,2e-05,1.20853]
[1778429097056,46.18,81374.23,0.0,-0.98627,2e-05,1.21748]
[1778429098063,46.18,81382.59,0.0,-0.98608,2e-05,1.23168]
[1778429099070,46.18,81387.57,0.0,-0.98597,2e-05,1.2402]
[1778429100081,46.18,81392.38,0.0,-0.98586,2e-05,1.24847]
[1778429102263,46.18,81396.1,0.0,-0.98578,2e-05,1.2549]
[1778429108135,46.18,81393.75,0.0,-0.98583,2e-05,1.25084]
[1778429111155,46.18,81388.04,0.0,-0.98596,2e-05,1.24101]
[1778429116191,46.18,81382.46,0.0,-0.98609,2e-05,1.23146]
[1778429118205,46.18,81377.46,0.0,-0.9862,2e-05,1.22295]
[1778429123240,46.18,81373.79,0.0,-0.98628,2e-05,1.21674]
[1778429128275,46.18,81367.61,0.0,-0.98641,2e-05,1.20633]
[1778429133313,46.18,81367.92,0.0,-0.98645,2e-05,1.20311]
[1778429138346,46.18,81366.17,0.0,-0.98648,2e-05,1.20018]
[1778429141367,46.18,81358.36,0.0,-0.98665,2e-05,1.18717]
[1778429142545,46.18,81351.01,0.0,-0.98681,2e-05,1.17503]
[1778429148416,46.18,81351.49,0.0,-0.9868,2e-05,1.17582]
[1778429152615,46.18,81341.91,0.0,-0.987,2e-05,1.16014]
[1778429157479,46.18,81355.17,0.0,-0.98672,2e-05,1.18189]
[1778429162692,46.18,81356.11,0.0,-0.9867,2e-05,1.18344]
[1778429168555,46.18,81356.14,0.0,-0.9867,2e-05,1.18349]
[1778429170570,46.18,81361.76,0.0,-0.98658,2e-05,1.19282]
[1778429174598,46.18,81367.8,0.0,-0.98645,2e-05,1.20291]
[1778429180640,46.18,81367.92,0.0,-0.98645,2e-05,1.20311]
[1778429185675,46.18,81366.16,0.0,-0.98648,2e-05,1.20016]
[1778429187690,46.18,81371.3,0.0,-0.98637,2e-05,1.20878]
[1778429193732,46.18,81372.53,0.0,-0.98639,2e-05,1.2071]
[1778429198767,46.18,81380.32,0.0,-0.98622,2e-05,1.22025]
[1778429203802,46.18,81381.29,0.0,-0.98619,2e-05,1.22189]
[1778429206822,46.18,81386.54,0.0,-0.98608,2e-05,1.23083]
[1778429209844,46.18,81390.52,0.0,-0.98599,2e-05,1.23764]
[1778429214877,46.18,81390.46,0.0,-0.98599,2e-05,1.23753]
[1778429219913,46.18,81386.45,0.0,-0.98608,2e-05,1.23068]
[1778429224949,46.18,81384.54,0.0,-0.98612,2e-05,1.22742]
[1778429229984,46.18,81379.93,0.0,-0.98622,2e-05,1.21959]
[1778429231998,46.18,81374.88,0.0,-0.98633,2e-05,1.21106]
[1778429235017,46.18,81369.88,0.0,-0.98644,2e-05,1.20265]
[1778429238039,46.18,81365.69,0.0,-0.98653,2e-05,1.19565]
[1778429243256,46.18,81368.88,0.0,-0.98646,2e-05,1.20098]
[1778429249119,46.18,81369.78,0.0,-0.98645,2e-05,1.20249]
[1778429254151,46.18,81370.38,0.0,-0.98647,2e-05,1.19975]
[1778429259187,46.18,81369.78,0.0,-0.98649,2e-05,1.19875]
[1778429268249,46.18,81369.56,0.0,-0.98649,2e-05,1.19838]
[1778429273469,46.18,81378.71,0.0,-0.98629,2e-05,1.21375]
[1778429275298,46.18,81378.92,0.0,-0.98629,2e-05,1.21411]
[1778429278320,46.18,81387.42,0.0,-0.9861,2e-05,1.22853]
[1778429280334,46.18,81387.9,0.0,-0.98609,2e-05,1.22935]
[1778429283539,46.18,81381.31,0.0,-0.98623,2e-05,1.21815]
[1778429289397,46.18,81374.19,0.0,-0.98639,2e-05,1.20614]
[1778429292418,46.18,81372.38,0.0,-0.98643,2e-05,1.2031]
[1778429297457,46.18,81372.02,0.0,-0.98644,2e-05,1.2025]
[1778429302488,46.18,81372.35,0.0,-0.98643,2e-05,1.20305]
[1778429309538,46.18,81372.68,0.0,-0.98642,2e-05,1.20361]
[1778429315580,46.18,81375.27,0.0,-0.98641,2e-05,1.2042]
[1778429320615,46.18,81373.6,0.0,-0.98644,2e-05,1.2014]
[1778429325653,46.18,81375.8,0.0,-0.9864,2e-05,1.20509]
[1778429331695,46.18,81376.11,0.0,-0.98639,2e-05,1.20562]
[1778429335721,46.18,81380.56,0.0,-0.98629,2e-05,1.21311]
[1778429337736,46.18,81384.97,0.0,-0.98619,2e-05,1.22058]
[1778429342773,46.18,81389.0,0.0,-0.98611,2e-05,1.22743]
[1778429344785,46.18,81393.39,0.0,-0.98601,2e-05,1.23493]
[1778429349819,46.18,81393.82,0.0,-0.986,2e-05,1.23567]
[1778429353847,46.18,81397.21,0.0,-0.98592,2e-05,1.24149]
[1778429358882,46.18,81397.38,0.0,-0.98592,2e-05,1.24178]
[1778429364101,46.18,81397.41,0.0,-0.98592,2e-05,1.24183]
[1778429368953,46.18,81403.1,0.0,-0.98579,2e-05,1.25164]
[1778429372981,46.18,81413.7,0.0,-0.98559,2e-05,1.26615]
[1778429373991,46.18,81421.48,0.0,-0.98541,2e-05,1.27974]
[1778429379023,46.17,81422.37,0.0,-0.9854,2e-05,1.28106]
[1778429384241,46.17,81425.37,0.0,-0.98533,2e-05,1.2861]
[1778429391107,46.17,81425.99,0.0,-0.98532,2e-05,1.28684]
[1778429394312,46.17,81433.53,0.0,-0.98515,2e-05,1.30009]
[1778429395135,46.17,81433.53,0.0,-0.98515,2e-05,1.30002]
[1778429397149,46.17,81438.55,0.0,-0.98503,2e-05,1.30884]
[1778429402192,46.16,81439.27,0.0,-0.98502,2e-05,1.30971]
[1778429407221,46.16,81440.38,0.0,-0.985,2e-05,1.31129]
[1778429412257,46.16,81438.07,0.0,-0.98506,2e-05,1.30674]
[1778429417293,46.15,81441.88,0.0,-0.98497,2e-05,1.31318]
[1778429422327,46.15,81440.72,0.0,-0.98501,2e-05,1.31065]
[1778429428369,46.15,81440.27,0.0,-0.98503,2e-05,1.30931]
[1778429433404,46.14,81439.41,0.0,-0.98509,2e-05,1.30338]
[1778429438439,46.14,81443.06,0.0,-0.98501,2e-05,1.30951]
[1778429443475,46.14,81444.01,0.0,-0.985,2e-05,1.31074]
[1778429448509,46.13,81441.93,0.0,-0.98505,2e-05,1.30653]
[1778429454788,46.13,81441.94,0.0,-0.98506,2e-05,1.30598]
[1778429460594,46.13,81441.94,0.0,-0.98507,2e-05,1.3054]
[1778429466637,46.12,81442.36,0.0,-0.98507,2e-05,1.30556]
[1778429468654,46.12,81448.22,0.0,-0.98493,2e-05,1.3159]
[1778429469658,46.12,81452.93,0.0,-0.98482,2e-05,1.32429]
[1778429471672,46.12,81454.3,0.0,-0.98479,2e-05,1.32651]
[1778429476708,46.11,81458.05,0.0,-0.98471,2e-05,1.33264]
[1778429478722,46.11,81460.31,0.0,-0.98466,2e-05,1.33646]
[1778429483757,46.1,81459.29,0.0,-0.98469,2e-05,1.33381]
[1778429488793,46.1,81459.59,0.0,-0.9847,2e-05,1.33356]
[1778429493827,46.09,81461.6,0.0,-0.9847,2e-05,1.33238]
[1778429498863,46.08,81462.63,0.0,-0.98469,2e-05,1.33327]
[1778429503897,46.08,81461.73,0.0,-0.98472,2e-05,1.33079]
[1778429509942,46.07,81461.24,0.0,-0.98475,2e-05,1.32892]
[1778429515982,46.06,81460.18,0.0,-0.98479,2e-05,1.32601]
[1778429521022,46.06,81458.9,0.0,-0.98483,2e-05,1.32305]
[1778429527065,46.05,81455.72,0.0,-0.98492,2e-05,1.31624]
[1778429532101,46.05,81454.43,0.0,-0.98496,2e-05,1.31317]
[1778429542174,46.04,81453.92,0.0,-0.98499,2e-05,1.31081]
[1778429545193,46.03,81448.7,0.0,-0.98512,2e-05,1.30104]
[1778429550228,46.03,81446.94,0.0,-0.98517,2e-05,1.29725]
[1778429555499,46.02,81446.37,0.0,-0.98523,2e-05,1.2917]
[1778429561305,46.02,81449.59,0.0,-0.98517,2e-05,1.29674]
[1778429566348,46.01,81446.95,0.0,-0.98524,2e-05,1.29144]
[1778429567350,46.01,81440.56,0.0,-0.98539,2e-05,1.27999]
[1778429568357,46.01,81434.39,0.0,-0.98553,2e-05,1.26902]
[1778429572386,46.01,81430.96,0.0,-0.98561,2e-05,1.26274]
[1778429580439,46.01,81431.44,0.0,-0.98561,2e-05,1.26314]
[1778429585709,46.01,81429.16,0.0,-0.98566,2e-05,1.25892]
[1778429591518,46.0,81425.17,0.0,-0.98576,2e-05,1.25178]
[1778429596553,46.0,81426.21,0.0,-0.98574,2e-05,1.25348]
[1778429601587,46.0,81427.45,0.0,-0.98571,2e-05,1.25553]
[1778429606622,46.0,81427.21,0.0,-0.98572,2e-05,1.255]
[1778429611660,46.0,81424.49,0.0,-0.98582,2e-05,1.24632]
[1778429614679,46.0,81419.35,0.0,-0.98594,2e-05,1.23742]
[1778429619714,46.0,81418.57,0.0,-0.98596,2e-05,1.23607]
[1778429624748,46.0,81410.36,0.0,-0.98614,2e-05,1.22199]
[1778429626764,46.0,81406.42,0.0,-0.98623,2e-05,1.21527]
[1778429631797,46.0,81411.26,0.0,-0.98612,2e-05,1.22352]
[1778429632804,46.0,81410.98,0.0,-0.98613,2e-05,1.22305]
[1778429637839,46.0,81409.05,0.0,-0.98617,2e-05,1.21975]
[1778429642874,46.0,81410.28,0.0,-0.98614,2e-05,1.22185]
[1778429647911,46.0,81414.64,0.0,-0.98604,2e-05,1.22931]
[1778429652962,46.0,81414.94,0.0,-0.98604,2e-05,1.22983]
[1778429656208,46.0,81422.61,0.0,-0.98586,2e-05,1.24305]
[1778429662014,46.0,81419.46,0.0,-0.98594,2e-05,1.23761]
[1778429669062,46.0,81417.72,0.0,-0.98597,2e-05,1.23461]
[1778429674097,46.0,81418.42,0.0,-0.986,2e-05,1.23198]
[1778429679132,46.0,81417.03,0.0,-0.98603,2e-05,1.2296]
[1778429683160,46.0,81411.08,0.0,-0.98616,2e-05,1.21941]
[1778429688195,46.0,81408.74,0.0,-0.98622,2e-05,1.21543]
[1778429693230,46.0,81409.59,0.0,-0.9862,2e-05,1.21687]
[1778429696251,46.0,81418.77,0.0,-0.98599,2e-05,1.23259]
[1778429698265,46.0,81425.66,0.0,-0.98584,2e-05,1.24447]
[1778429700280,46.0,81431.75,0.0,-0.9857,2e-05,1.25501]
[1778429701289,46.0,81437.92,0.0,-0.98556,2e-05,1.26577]
[1778429703300,46.0,81446.11,0.0,-0.98537,2e-05,1.28009]
[1778429709343,46.0,81445.0,0.0,-0.9854,2e-05,1.2777]
[1778429714374,45.99,81434.17,0.0,-0.98566,2e-05,1.25835]
[1778429716631,45.99,81427.84,0.0,-0.9858,2e-05,1.24727]
[1778429722433,45.99,81427.14,0.0,-0.98582,2e-05,1.24598]
[1778429726702,45.99,81420.65,0.0,-0.98596,2e-05,1.23474]
[1778429732503,45.99,81419.73,0.0,-0.98603,2e-05,1.22933]
[1778429738546,45.99,81419.8,0.0,-0.98603,2e-05,1.22945]
[1778429739552,45.99,81414.56,0.0,-0.98614,2e-05,1.22047]
[1778429741566,45.99,81408.8,0.0,-0.98627,2e-05,1.21067]
[1778429743581,45.99,81400.77,0.0,-0.98645,2e-05,1.1971]
[1778429750630,45.99,81396.08,0.0,-0.98655,2e-05,1.18923]
[1778429756913,45.99,81392.59,0.0,-0.98663,2e-05,1.1834]
[1778429762713,45.99,81392.11,0.0,-0.98664,2e-05,1.1826]
[1778429765734,45.99,81386.83,0.0,-0.98675,2e-05,1.17383]
[1778429770770,45.99,81385.78,0.0,-0.98677,2e-05,1.17209]
[1778429775804,45.99,81384.17,0.0,-0.98681,2e-05,1.16943]
[1778429778825,45.99,81372.69,0.0,-0.98705,2e-05,1.1506]
[1778429779833,45.99,81365.74,0.0,-0.9872,2e-05,1.13931]
[1778429780839,45.99,81372.77,0.0,-0.98705,2e-05,1.15073]
[1778429781847,45.99,81377.22,0.0,-0.98695,2e-05,1.158]
[1778429787123,45.99,81378.48,0.0,-0.98693,2e-05,1.16007]
[1778429795944,45.99,81378.71,0.0,-0.98696,2e-05,1.15677]
[1778429800980,45.99,81377.95,0.0,-0.98698,2e-05,1.15552]
[1778429806015,45.99,81379.93,0.0,-0.98694,2e-05,1.15876]
[1778429811050,45.99,81379.85,0.0,-0.98694,2e-05,1.15863]
[1778429816085,45.99,81375.26,0.0,-0.98704,2e-05,1.15113]
[1778429821119,45.99,81374.16,0.0,-0.98706,2e-05,1.14933]
[1778429827404,45.99,81377.27,0.0,-0.98699,2e-05,1.15441]
[1778429833207,45.99,81376.83,0.0,-0.987,2e-05,1.15369]
[1778429837474,45.99,81367.38,0.0,-0.9872,2e-05,1.13833]
[1778429845287,45.99,81368.14,0.0,-0.98718,2e-05,1.13956]
[1778429850322,45.99,81367.41,0.0,-0.9872,2e-05,1.13838]
[1778429851330,45.99,81360.91,0.0,-0.98737,2e-05,1.12429]
[1778429852336,45.99,81354.02,0.0,-0.98752,2e-05,1.1133]
[1778429856364,45.99,81348.85,0.0,-0.98762,2e-05,1.1051]
[1778429860392,45.99,81344.23,0.0,-0.98771,2e-05,1.09782]
[1778429861399,45.99,81340.04,0.0,-0.9878,2e-05,1.09125]
[1778429864422,45.99,81336.3,0.0,-0.98787,2e-05,1.08542]
[1778429866436,45.99,81329.58,0.0,-0.98801,2e-05,1.07499]
[1778429871470,45.99,81329.98,0.0,-0.988,2e-05,1.07561]
[1778429876505,45.99,81331.57,0.0,-0.98797,2e-05,1.07807]
[1778429881539,45.99,81332.2,0.0,-0.98795,2e-05,1.07905]
[1778429886574,45.99,81337.17,0.0,-0.98785,2e-05,1.08677]
[1778429891611,45.99,81334.85,0.0,-0.9879,2e-05,1.08316]
[1778429895643,45.99,81329.43,0.0,-0.98801,2e-05,1.07476]
[1778429900678,45.99,81328.09,0.0,-0.98803,2e-05,1.07269]
[1778429905714,45.99,81323.53,0.0,-0.98812,2e-05,1.06567]
[1778429910748,45.99,81326.63,0.0,-0.98806,2e-05,1.07044]
[1778429916791,45.99,81329.63,0.0,-0.98804,2e-05,1.07157]
[1778429921829,45.99,81326.65,0.0,-0.9881,2e-05,1.06698]
[1778429926871,45.99,81325.43,0.0,-0.98812,2e-05,1.06511]
[1778429931898,45.99,81325.09,0.0,-0.98813,2e-05,1.06458]
[1778429932907,45.99,81332.45,0.0,-0.98799,2e-05,1.07592]
[1778429933912,45.99,81335.55,0.0,-0.98793,2e-05,1.08073]
[1778429938948,45.99,81338.02,0.0,-0.98788,2e-05,1.08457]
[1778429942975,45.99,81343.93,0.0,-0.98776,2e-05,1.0938]
[1778429943983,45.99,81351.28,0.0,-0.98761,2e-05,1.10537]
[1778429944989,45.99,81351.9,0.0,-0.9876,2e-05,1.10635]
[1778429950024,45.99,81350.31,0.0,-0.98763,2e-05,1.10384]
[1778429954052,45.99,81361.8,0.0,-0.98739,2e-05,1.12211]
[1778429955059,45.99,81368.88,0.0,-0.98725,2e-05,1.13348]
[1778429956067,45.99,81369.75,0.0,-0.98723,2e-05,1.13488]
[1778429958340,45.99,81371.22,0.0,-0.9872,2e-05,1.13726]
[1778429964122,45.99,81367.81,0.0,-0.98727,2e-05,1.13175]
[1778429969158,45.99,81366.69,0.0,-0.98729,2e-05,1.12995]
[1778429974192,45.99,81368.07,0.0,-0.9873,2e-05,1.12854]
[1778429978479,45.99,81361.14,0.0,-0.98745,2e-05,1.11745]
[1778429981242,45.99,81355.87,0.0,-0.98755,2e-05,1.10906]
[1778429983255,45.99,81352.74,0.0,-0.98762,2e-05,1.10411]
[1778429988549,45.99,81349.45,0.0,-0.98769,2e-05,1.09892]
[1778429994340,45.99,81346.62,0.0,-0.98774,2e-05,1.09447]
[1778429999376,45.99,81347.07,0.0,-0.98773,2e-05,1.09518]
[1778430004412,45.99,81353.06,0.0,-0.98761,2e-05,1.10461]
[1778430009447,45.99,81348.86,0.0,-0.9877,2e-05,1.09799]
[1778430011461,45.99,81355.4,0.0,-0.98756,2e-05,1.10832]
[1778430012467,45.99,81362.04,0.0,-0.98743,2e-05,1.11888]
[1778430017502,45.99,81364.83,0.0,-0.98737,2e-05,1.12334]
[1778430024553,45.99,81365.43,0.0,-0.98736,2e-05,1.12431]
[1778430030594,45.99,81365.79,0.0,-0.98735,2e-05,1.12488]
[1778430034622,45.99,81370.69,0.0,-0.98729,2e-05,1.12913]
[1778430039657,45.99,81369.43,0.0,-0.98732,2e-05,1.1271]
[1778430042679,45.99,81361.24,0.0,-0.98748,2e-05,1.11401]
[1778430047715,45.99,81357.23,0.0,-0.98757,2e-05,1.10764]
[1778430054762,45.99,81352.79,0.0,-0.98766,2e-05,1.10062]
[1778430060805,45.99,81352.31,0.0,-0.98767,2e-05,1.09986]
[1778430066846,45.99,81352.8,0.0,-0.98766,2e-05,1.10063]
[1778430071882,45.99,81352.13,0.0,-0.98767,2e-05,1.09958]
[1778430076916,45.99,81352.15,0.0,-0.98767,2e-05,1.09961]
[1778430080945,45.99,81347.3,0.0,-0.98777,2e-05,1.09199]
[1778430082959,45.99,81340.94,0.0,-0.98789,2e-05,1.08206]
[1778430083966,45.99,81337.62,0.0,-0.98796,2e-05,1.0769]
[1778430089250,45.99,81337.31,0.0,-0.98797,2e-05,1.07642]
[1778430092027,45.99,81333.66,0.0,-0.98808,2e-05,1.06728]
[1778430096051,45.99,81326.47,0.0,-0.98822,2e-05,1.05626]
[1778430099321,45.99,81326.15,0.0,-0.98822,2e-05,1.05577]
[1778430105114,45.99,81332.61,0.0,-0.9881,2e-05,1.06567]
[1778430110150,45.99,81331.79,0.0,-0.98811,2e-05,1.06441]
[1778430112163,45.99,81326.25,0.0,-0.98822,2e-05,1.05592]
[1778430113170,45.99,81325.11,0.0,-0.98824,2e-05,1.05419]
[1778430118206,45.99,81320.1,0.0,-0.98834,2e-05,1.04657]
[1778430123241,45.99,81322.96,0.0,-0.98828,2e-05,1.05091]
[1778430125255,45.99,81329.8,0.0,-0.98815,2e-05,1.06135]
[1778430126263,45.99,81330.73,0.0,-0.98813,2e-05,1.06278]
[1778430131297,45.99,81331.07,0.0,-0.98813,2e-05,1.0633]
[1778430134319,45.99,81337.7,0.0,-0.988,2e-05,1.07351]
[1778430135325,45.99,81339.12,0.0,-0.98797,2e-05,1.07571]
[1778430140360,45.99,81338.85,0.0,-0.98797,2e-05,1.07529]
[1778430142374,45.99,81333.66,0.0,-0.98808,2e-05,1.06728]
[1778430147409,45.99,81333.64,0.0,-0.98808,2e-05,1.06725]
[1778430152444,45.99,81334.17,0.0,-0.9881,2e-05,1.06457]
[1778430157480,45.99,81327.88,0.0,-0.98823,2e-05,1.05494]
[1778430163522,45.99,81329.71,0.0,-0.98819,2e-05,1.05773]
[1778430168556,45.99,81329.51,0.0,-0.98819,2e-05,1.05743]
[1778430173593,45.99,81329.9,0.0,-0.98819,2e-05,1.05802]
[1778430177621,45.99,81323.63,0.0,-0.98831,2e-05,1.04847]
[1778430182658,45.99,81323.2,0.0,-0.98832,2e-05,1.04782]
[1778430187692,45.99,81316.27,0.0,-0.98845,2e-05,1.03734]
[1778430190714,45.99,81309.95,0.0,-0.98857,2e-05,1.02787]
[1778430195748,45.99,81309.88,0.0,-0.98857,2e-05,1.02776]
[1778430200786,45.99,81306.9,0.0,-0.98863,2e-05,1.02332]
[1778430206830,45.99,81307.99,0.0,-0.98861,2e-05,1.02494]
[1778430211863,45.99,81306.46,0.0,-0.98867,2e-05,1.01926]
[1778430217905,45.99,81301.33,0.0,-0.98877,2e-05,1.01167]
[1778430223947,45.99,81299.94,0.0,-0.9888,2e-05,1.00962]
[1778430228982,45.99,81291.51,0.0,-0.98895,2e-05,0.99726]
[1778430230234,45.99,81284.41,0.0,-0.98908,2e-05,0.98695]
[1778430237041,45.99,81286.97,0.0,-0.98904,2e-05,0.99065]
[1778430243081,45.99,81287.35,0.0,-0.98903,2e-05,0.99121]
[1778430249125,45.99,81287.27,0.0,-0.98903,2e-05,0.99109]
[1778430254165,45.99,81286.46,0.0,-0.98904,2e-05,0.98991]
[1778430259194,45.99,81287.44,0.0,-0.98903,2e-05,0.99134]
[1778430264229,45.99,81288.72,0.0,-0.989,2e-05,0.9932]
[1778430267251,45.99,81283.39,0.0,-0.9891,2e-05,0.98547]
[1778430269264,45.99,81282.24,0.0,-0.98912,2e-05,0.98381]
[1778430274300,45.99,81284.41,0.0,-0.98912,2e-05,0.98362]
[1778430280585,45.99,81284.48,0.0,-0.98912,2e-05,0.98373]
[1778430284369,45.99,81278.94,0.0,-0.98922,2e-05,0.97575]
[1778430289405,45.99,81280.23,0.0,-0.98919,2e-05,0.97761]
[1778430296454,45.99,81280.89,0.0,-0.98918,2e-05,0.97855]
[1778430299474,45.99,81276.73,0.0,-0.98926,2e-05,0.97259]
[1778430304509,45.99,81268.87,0.0,-0.9894,2e-05,0.9614]
[1778430309549,45.99,81269.93,0.0,-0.98938,2e-05,0.9629]
[1778430316595,45.99,81270.47,0.0,-0.98937,2e-05,0.96367]
[1778430321629,45.99,81266.38,0.0,-0.98944,2e-05,0.95788]
[1778430323643,45.99,81260.39,0.0,-0.98955,2e-05,0.94944]
[1778430324650,45.99,81254.66,0.0,-0.98965,2e-05,0.94143]
[1778430326664,45.99,81253.81,0.0,-0.98966,2e-05,0.94025]
[1778430328678,45.99,81248.31,0.0,-0.98976,2e-05,0.93262]
[1778430333716,45.99,81252.74,0.0,-0.98971,2e-05,0.93555]
[1778430339754,45.99,81253.12,0.0,-0.98971,2e-05,0.93608]
[1778430342776,45.99,81245.93,0.0,-0.98983,2e-05,0.92614]
[1778430349825,45.99,81243.88,0.0,-0.98987,2e-05,0.92333]
[1778430354859,45.99,81247.93,0.0,-0.9898,2e-05,0.9289]
[1778430359895,45.99,81249.15,0.0,-0.98978,2e-05,0.93058]
[1778430364929,45.99,81257.51,0.0,-0.98963,2e-05,0.94218]
[1778430370034,45.99,81259.1,0.0,-0.9896,2e-05,0.9444]
[1778430375056,45.99,81257.13,0.0,-0.98964,2e-05,0.94165]
[1778430379086,45.99,81263.41,0.0,-0.98953,2e-05,0.95044]
[1778430384120,45.99,81266.04,0.0,-0.98948,2e-05,0.95414]
[1778430391374,45.99,81269.24,0.0,-0.98946,2e-05,0.9554]
[1778430398218,45.99,81271.31,0.0,-0.98942,2e-05,0.95832]
[1778430403253,45.99,81271.97,0.0,-0.98941,2e-05,0.95926]
[1778430408288,45.99,81267.62,0.0,-0.98949,2e-05,0.95311]
[1778430413348,45.99,81264.09,0.0,-0.98955,2e-05,0.94815]
[1778430415347,45.99,81273.8,0.0,-0.98938,2e-05,0.96185]
[1778430416353,45.99,81275.13,0.0,-0.98936,2e-05,0.96374]
[1778430418367,45.99,81287.39,0.0,-0.98913,2e-05,0.98129]
[1778430419374,45.99,81286.59,0.0,-0.98915,2e-05,0.98013]
[1778430421585,45.99,81292.72,0.0,-0.98904,2e-05,0.989]
[1778430423403,45.99,81292.86,0.0,-0.98903,2e-05,0.9892]
[1778430428438,45.99,81291.17,0.0,-0.98907,2e-05,0.98675]
[1778430433472,45.99,81292.9,0.0,-0.98903,2e-05,0.98926]
[1778430438507,45.99,81291.37,0.0,-0.98906,2e-05,0.98704]
[1778430443543,45.99,81290.71,0.0,-0.98907,2e-05,0.98608]
[1778430448577,45.99,81290.52,0.0,-0.98908,2e-05,0.98581]
[1778430453613,45.99,81290.28,0.0,-0.98912,2e-05,0.98213]
[1778430458648,45.99,81289.91,0.0,-0.98912,2e-05,0.9816]
[1778430464689,45.99,81289.64,0.0,-0.98913,2e-05,0.98121]
[1778430471937,45.99,81289.52,0.0,-0.98913,2e-05,0.98104]
[1778430475769,45.99,81297.68,0.0,-0.98898,2e-05,0.99286]
[1778430476776,45.99,81298.93,0.0,-0.98896,2e-05,0.99468]
[1778430482008,45.99,81302.3,0.0,-0.9889,2e-05,0.99961]
[1778430487855,45.99,81301.61,0.0,-0.98891,2e-05,0.9986]
[1778430492889,45.99,81302.06,0.0,-0.9889,2e-05,0.99926]
[1778430497924,45.99,81303.88,0.0,-0.98887,2e-05,1.00192]
[1778430502962,45.99,81305.6,0.0,-0.98883,2e-05,1.00445]
[1778430507994,45.99,81301.88,0.0,-0.9889,2e-05,0.99899]
[1778430509002,45.99,81296.1,0.0,-0.98901,2e-05,0.99056]
[1778430512024,45.99,81287.66,0.0,-0.9892,2e-05,0.97504]
[1778430513031,45.99,81275.06,0.0,-0.98943,2e-05,0.95709]
[1778430518070,45.99,81273.07,0.0,-0.98946,2e-05,0.95428]
[1778430523105,45.99,81273.07,0.0,-0.98946,2e-05,0.95428]
[1778430524107,45.99,81267.84,0.0,-0.98955,2e-05,0.94692]
[1778430529142,45.99,81258.62,0.0,-0.98972,2e-05,0.93407]
[1778430534178,45.99,81263.39,0.0,-0.98963,2e-05,0.9407]
[1778430539213,45.99,81261.58,0.0,-0.98966,2e-05,0.93818]
[1778430544249,45.99,81265.93,0.0,-0.98959,2e-05,0.94425]
[1778430549284,45.99,81263.84,0.0,-0.98962,2e-05,0.94133]
[1778430554321,45.99,81261.03,0.0,-0.98967,2e-05,0.93741]
[1778430559354,45.99,81259.03,0.0,-0.98971,2e-05,0.93464]
[1778430564389,45.99,81260.31,0.0,-0.98969,2e-05,0.93641]
[1778430570433,45.99,81262.48,0.0,-0.98965,2e-05,0.93943]
[1778430575467,45.99,81264.45,0.0,-0.98965,2e-05,0.93895]
[1778430580502,45.99,81263.64,0.0,-0.98966,2e-05,0.93782]
[1778430585537,45.99,81262.45,0.0,-0.98968,2e-05,0.93617]
[1778430590572,45.99,81257.77,0.0,-0.98976,2e-05,0.92968]
[1778430592793,45.99,81247.08,0.0,-0.98995,2e-05,0.915]
[1778430594600,45.99,81243.03,0.0,-0.99002,2e-05,0.90949]
[1778430599638,45.99,81244.17,0.0,-0.99,2e-05,0.91104]
[1778430602863,45.99,81251.26,0.0,-0.98988,2e-05,0.92072]
[1778430610714,45.99,81252.59,0.0,-0.98985,2e-05,0.92254]
[1778430617761,45.99,81256.54,0.0,-0.98979,2e-05,0.92798]
[1778430623003,45.99,81256.47,0.0,-0.98979,2e-05,0.92788]
[1778430628841,45.99,81256.58,0.0,-0.98979,2e-05,0.92804]
[1778430633874,45.99,81258.1,0.0,-0.98979,2e-05,0.92693]
[1778430638910,45.99,81257.92,0.0,-0.9898,2e-05,0.92668]
[1778430643944,45.99,81257.97,0.0,-0.9898,2e-05,0.92675]
[1778430648979,45.99,81258.82,0.0,-0.98978,2e-05,0.92792]
[1778430655020,45.99,81259.96,0.0,-0.98976,2e-05,0.9295]
[1778430660057,45.99,81262.85,0.0,-0.98971,2e-05,0.9335]
[1778430665091,45.99,81262.54,0.0,-0.98972,2e-05,0.93307]
[1778430670133,45.99,81253.94,0.0,-0.98986,2e-05,0.92121]
[1778430671132,45.99,81248.79,0.0,-0.98995,2e-05,0.91416]
[1778430679188,45.99,81247.1,0.0,-0.98998,2e-05,0.91186]
[1778430684223,45.99,81243.84,0.0,-0.99004,2e-05,0.90743]
[1778430689259,45.99,81239.48,0.0,-0.99011,2e-05,0.90153]
[1778430690266,45.99,81234.34,0.0,-0.9902,2e-05,0.89462]
[1778430695301,45.99,81240.74,0.0,-0.99012,2e-05,0.90009]
[1778430700336,45.99,81237.0,0.0,-0.99018,2e-05,0.89506]
[1778430702349,45.99,81231.34,0.0,-0.99028,2e-05,0.8875]
[1778430707385,45.99,81230.73,0.0,-0.99029,2e-05,0.88669]
[1778430712420,45.99,81229.18,0.0,-0.99031,2e-05,0.88462]
[1778430720476,45.99,81231.13,0.0,-0.99028,2e-05,0.88722]
[1778430726517,45.99,81228.82,0.0,-0.99032,2e-05,0.88415]
[1778430731553,45.99,81229.51,0.0,-0.99031,2e-05,0.88506]
[1778430740616,45.99,81229.9,0.0,-0.9903,2e-05,0.88558]
[1778430745650,45.99,81231.89,0.0,-0.99027,2e-05,0.88823]
[1778430750687,45.99,81232.63,0.0,-0.99026,2e-05,0.88922]
[1778430757734,45.99,81231.13,0.0,-0.99032,2e-05,0.88411]
[1778430762776,45.99,81230.9,0.0,-0.99032,2e-05,0.8838]
[1778430763990,45.99,81218.61,0.0,-0.99052,2e-05,0.8676]
[1778430765790,45.99,81214.11,0.0,-0.99059,2e-05,0.86173]
[1778430768811,45.99,81208.74,0.0,-0.99068,2e-05,0.85477]
[1778430774060,45.99,81209.16,0.0,-0.99067,2e-05,0.85531]
[1778430775860,45.99,81201.97,0.0,-0.99079,2e-05,0.84605]
[1778430777875,45.99,81197.68,0.0,-0.99085,2e-05,0.84057]
[1778430778884,45.99,81185.35,0.0,-0.99105,2e-05,0.82497]
[1778430779888,45.99,81174.73,0.0,-0.99121,2e-05,0.81172]
[1778430780896,45.99,81179.21,0.0,-0.99114,2e-05,0.81729]
[1778430784131,45.99,81188.5,0.0,-0.991,2e-05,0.82893]
[1778430784924,45.99,81188.5,0.0,-0.991,2e-05,0.82893]
[1778430789957,45.99,81183.39,0.0,-0.99108,2e-05,0.82251]
[1778430791973,45.99,81183.12,0.0,-0.99108,2e-05,0.82217]
[1778430794202,45.99,81187.71,0.0,-0.99101,2e-05,0.82794]
[1778430800035,45.99,81185.73,0.0,-0.99104,2e-05,0.82545]
[1778430805071,45.99,81188.13,0.0,-0.991,2e-05,0.82846]
[1778430810108,45.99,81191.4,0.0,-0.99095,2e-05,0.83259]
[1778430815140,45.99,81191.3,0.0,-0.99099,2e-05,0.82949]
[1778430820176,45.99,81188.58,0.0,-0.99103,2e-05,0.82606]
[1778430823196,45.99,81193.29,0.0,-0.99095,2e-05,0.83201]
[1778430828232,45.99,81191.82,0.0,-0.99098,2e-05,0.83015]
[1778430833270,45.99,81191.33,0.0,-0.99099,2e-05,0.82953]
[1778430838302,45.99,81191.11,0.0,-0.99099,2e-05,0.82925]
[1778430843337,45.99,81194.88,0.0,-0.99093,2e-05,0.83402]
[1778430848374,45.99,81195.57,0.0,-0.99092,2e-05,0.83489]
[1778430853407,45.99,81200.32,0.0,-0.99084,2e-05,0.84094]
[1778430858442,45.99,81199.05,0.0,-0.99086,2e-05,0.83932]
[1778430863477,45.99,81198.6,0.0,-0.99087,2e-05,0.83874]
[1778430868513,45.99,81198.29,0.0,-0.99088,2e-05,0.83835]
[1778430873547,45.99,81199.81,0.0,-0.99088,2e-05,0.83729]
[1778430878588,45.99,81199.2,0.0,-0.99089,2e-05,0.83651]
[1778430880597,45.99,81208.33,0.0,-0.99075,2e-05,0.84818]
[1778430884624,45.99,81211.7,0.0,-0.9907,2e-05,0.85252]
[1778430889661,45.99,81214.58,0.0,-0.99065,2e-05,0.85625]
[1778430894907,45.99,81216.84,0.0,-0.99061,2e-05,0.85918]
[1778430900739,45.99,81213.75,0.0,-0.99066,2e-05,0.85517]
[1778430904980,45.99,81205.55,0.0,-0.99079,2e-05,0.84462]
[1778430910813,45.99,81201.32,0.0,-0.99086,2e-05,0.83921]
[1778430915853,45.99,81199.28,0.0,-0.99089,2e-05,0.83661]
[1778430921907,45.99,81199.76,0.0,-0.99089,2e-05,0.83722]
[1778430926944,45.99,81191.57,0.0,-0.99101,2e-05,0.82686]
[1778430932980,45.99,81193.01,0.0,-0.99102,2e-05,0.8257]
[1778430938014,45.99,81190.32,0.0,-0.99106,2e-05,0.82232]
[1778430943052,45.99,81190.95,0.0,-0.99105,2e-05,0.82311]
[1778430945260,45.99,81200.76,0.0,-0.9909,2e-05,0.8355]
[1778430947077,45.99,81204.01,0.0,-0.99085,2e-05,0.83964]
[1778430949091,45.99,81209.41,0.0,-0.99076,2e-05,0.84655]
[1778430953120,45.99,81215.54,0.0,-0.99067,2e-05,0.85445]
[1778430954126,45.99,81216.48,0.0,-0.99065,2e-05,0.85567]
[1778430959162,45.99,81224.51,0.0,-0.99052,2e-05,0.86612]
[1778430964198,45.99,81224.85,0.0,-0.99052,2e-05,0.86656]
[1778430967221,45.99,81230.09,0.0,-0.99043,2e-05,0.87344]
[1778430969231,45.99,81233.94,0.0,-0.99037,2e-05,0.87853]
[1778430971246,45.99,81241.29,0.0,-0.99025,2e-05,0.8883]
[1778430976281,45.99,81242.24,0.0,-0.99023,2e-05,0.88957]
[1778430980309,45.99,81235.57,0.0,-0.99034,2e-05,0.88068]
[1778430981316,45.99,81231.21,0.0,-0.99041,2e-05,0.87492]
[1778430983331,45.99,81228.15,0.0,-0.99046,2e-05,0.87089]
[1778430988364,45.99,81225.96,0.0,-0.9905,2e-05,0.86802]
[1778430993399,45.99,81223.24,0.0,-0.99058,2e-05,0.86139]
[1778430997427,45.99,81217.03,0.0,-0.99068,2e-05,0.85333]
[1778431002462,45.99,81215.94,0.0,-0.99069,2e-05,0.85193]
[1778431008505,45.99,81211.15,0.0,-0.99077,2e-05,0.84576]
[1778431013540,45.99,81212.11,0.0,-0.99075,2e-05,0.84699]
[1778431017568,45.99,81213.06,0.0,-0.99074,2e-05,0.84821]
[1778431022602,45.99,81212.88,0.0,-0.99074,2e-05,0.84798]
[1778431027637,45.99,81212.68,0.0,-0.99074,2e-05,0.84773]
[1778431033679,45.99,81211.54,0.0,-0.99076,2e-05,0.84626]
[1778431040728,45.99,81207.87,0.0,-0.99082,2e-05,0.84156]
[1778431045766,45.99,81211.3,0.0,-0.99077,2e-05,0.84595]
[1778431050801,45.99,81211.48,0.0,-0.99076,2e-05,0.84618]
[1778431056036,45.99,81212.33,0.0,-0.99078,2e-05,0.84425]
[1778431061876,45.99,81213.62,0.0,-0.99076,2e-05,0.84591]
[1778431066107,45.99,81222.91,0.0,-0.99061,2e-05,0.85791]
[1778431071948,45.99,81224.99,0.0,-0.99058,2e-05,0.86061]
[1778431076983,45.99,81225.99,0.0,-0.99056,2e-05,0.86192]
[1778431082022,45.99,81225.19,0.0,-0.99058,2e-05,0.86087]
[1778431087055,45.99,81226.78,0.0,-0.99055,2e-05,0.86295]
[1778431092090,45.99,81225.45,0.0,-0.99057,2e-05,0.86121]
[1778431097125,45.99,81227.54,0.0,-0.99054,2e-05,0.86394]
[1778431102161,45.99,81230.99,0.0,-0.99048,2e-05,0.86846]
[1778431107196,45.99,81233.69,0.0,-0.99044,2e-05,0.872]
[1778431108203,45.99,81239.45,0.0,-0.99034,2e-05,0.87961]
[1778431109210,45.99,81241.15,0.0,-0.99032,2e-05,0.88187]
[1778431114249,45.99,81240.09,0.0,-0.99037,2e-05,0.87735]
[1778431119280,45.99,81239.45,0.0,-0.99038,2e-05,0.87651]
[1778431124315,45.99,81238.64,0.0,-0.99039,2e-05,0.87544]
[1778431129349,45.99,81240.71,0.0,-0.99036,2e-05,0.87817]
[1778431134385,45.99,81242.32,0.0,-0.99033,2e-05,0.88031]
[1778431140426,45.99,81244.35,0.0,-0.9903,2e-05,0.88301]
[1778431146670,45.99,81243.42,0.0,-0.99031,2e-05,0.88177]
[1778431152512,45.99,81246.22,0.0,-0.99026,2e-05,0.8855]
[1778431157547,45.99,81248.18,0.0,-0.99023,2e-05,0.88811]
[1778431161577,45.99,81258.64,0.0,-0.99006,2e-05,0.90219]
[1778431162582,45.99,81264.64,0.0,-0.98995,2e-05,0.91034]
[1778431164598,45.99,81270.46,0.0,-0.98985,2e-05,0.9183]
[1778431168627,45.99,81275.52,0.0,-0.98977,2e-05,0.92527]
[1778431170640,45.99,81278.01,0.0,-0.98972,2e-05,0.92872]
[1778431176879,45.99,81278.45,0.0,-0.98975,2e-05,0.9261]
[1778431182726,45.99,81282.33,0.0,-0.98968,2e-05,0.93148]
[1778431187760,45.99,81281.82,0.0,-0.98969,2e-05,0.93077]
[1778431192796,45.99,81285.52,0.0,-0.98963,2e-05,0.93592]
[1778431196825,45.99,81280.07,0.0,-0.98972,2e-05,0.92834]
[1778431201859,45.99,81278.56,0.0,-0.98975,2e-05,0.92625]
[1778431206894,45.99,81279.32,0.0,-0.98973,2e-05,0.9273]
[1778431211929,45.99,81279.33,0.0,-0.98973,2e-05,0.92732]
[1778431217160,45.99,81280.75,0.0,-0.98971,2e-05,0.92929]
[1778431221999,45.99,81286.24,0.0,-0.98961,2e-05,0.93693]
[1778431225022,45.99,81291.62,0.0,-0.98952,2e-05,0.94447]
[1778431230057,45.99,81297.19,0.0,-0.98942,2e-05,0.95232]
[1778431234085,45.99,81292.1,0.0,-0.98954,2e-05,0.94187]
[1778431239119,45.99,81292.54,0.0,-0.98954,2e-05,0.94249]
[1778431240127,45.99,81281.91,0.0,-0.98972,2e-05,0.92766]
[1778431241133,45.99,81281.91,0.0,-0.98972,2e-05,0.92766]
[1778431246182,45.99,81279.67,0.0,-0.98976,2e-05,0.92456]
[1778431247380,45.99,81269.54,0.0,-0.98994,2e-05,0.91064]
[1778431249191,45.99,81268.2,0.0,-0.98996,2e-05,0.90882]
[1778431253218,45.99,81273.79,0.0,-0.98986,2e-05,0.91646]
[1778431254228,45.99,81282.51,0.0,-0.98971,2e-05,0.92849]
[1778431255233,45.99,81282.9,0.0,-0.98971,2e-05,0.92903]
[1778431260268,45.99,81290.03,0.0,-0.98958,2e-05,0.93897]
[1778431261276,45.99,81297.72,0.0,-0.98944,2e-05,0.94978]
[1778431262282,45.99,81300.2,0.0,-0.9894,2e-05,0.95329]
[1778431267520,45.99,81286.44,0.0,-0.98964,2e-05,0.93396]
[1778431269331,45.99,81282.32,0.0,-0.98972,2e-05,0.92823]
[1778431271348,45.99,81280.0,0.0,-0.98976,2e-05,0.92502]
[1778431276380,45.99,81279.22,0.0,-0.98977,2e-05,0.92394]
[1778431280408,45.99,81271.0,0.0,-0.98991,2e-05,0.91264]
[1778431281416,45.99,81269.01,0.0,-0.98995,2e-05,0.90992]
[1778431286450,45.99,81268.61,0.0,-0.98995,2e-05,0.90938]
[1778431291485,45.99,81271.67,0.0,-0.98994,2e-05,0.91036]
[1778431295513,45.99,81277.54,0.0,-0.98983,2e-05,0.9184]
[1778431300551,45.99,81276.25,0.0,-0.98986,2e-05,0.91663]
[1778431305583,45.99,81271.65,0.0,-0.98994,2e-05,0.91033]
[1778431311626,45.99,81272.21,0.0,-0.98993,2e-05,0.9111]
[1778431315653,45.99,81284.52,0.0,-0.98971,2e-05,0.92804]
[1778431316661,45.99,81284.52,0.0,-0.98971,2e-05,0.92804]
[1778431321696,45.99,81278.79,0.0,-0.98981,2e-05,0.92012]
[1778431323914,45.99,81278.28,0.0,-0.98982,2e-05,0.91942]
[1778431329754,45.99,81276.97,0.0,-0.98984,2e-05,0.91762]
[1778431335793,45.99,81276.78,0.0,-0.98985,2e-05,0.91736]
[1778431340828,45.99,81276.91,0.0,-0.98984,2e-05,0.91754]
[1778431345863,45.99,81280.21,0.0,-0.98979,2e-05,0.92208]
[1778431350904,45.99,81280.38,0.0,-0.98978,2e-05,0.92231]
[1778431356941,45.99,81276.64,0.0,-0.98988,2e-05,0.91396]
[1778431362983,45.99,81274.0,0.0,-0.98993,2e-05,0.91034]
[1778431369024,45.99,81271.66,0.0,-0.98997,2e-05,0.90715]
[1778431374060,45.99,81270.6,0.0,-0.98999,2e-05,0.90571]
[1778431381113,45.99,81272.32,0.0,-0.98996,2e-05,0.90805]
[1778431386145,45.99,81275.23,0.0,-0.98991,2e-05,0.91202]
[1778431392192,45.99,81275.58,0.0,-0.9899,2e-05,0.9125]
[1778431398228,45.99,81275.12,0.0,-0.98991,2e-05,0.91187]
[1778431403476,45.99,81275.11,0.0,-0.98991,2e-05,0.91186]
[1778431412328,45.99,81275.11,0.0,-0.98994,2e-05,0.90866]
[1778431417363,45.99,81277.28,0.0,-0.98991,2e-05,0.91163]
[1778431423616,45.99,81277.09,0.0,-0.98991,2e-05,0.91137]
[1778431429446,45.99,81276.84,0.0,-0.98991,2e-05,0.91102]
[1778431436495,45.99,81275.57,0.0,-0.98994,2e-05,0.90929]
[1778431443756,45.99,81269.45,0.0,-0.99004,2e-05,0.90096]
[1778431445558,45.99,81259.72,0.0,-0.99021,2e-05,0.88786]
[1778431446568,45.99,81256.25,0.0,-0.99026,2e-05,0.88322]
[1778431448579,45.99,81261.55,0.0,-0.99018,2e-05,0.89031]
[1778431449586,45.99,81265.02,0.0,-0.99012,2e-05,0.89498]
[1778431454621,45.99,81264.53,0.0,-0.99012,2e-05,0.89432]
[1778431459659,45.99,81263.7,0.0,-0.99014,2e-05,0.8932]
[1778431462677,45.99,81253.42,0.0,-0.99031,2e-05,0.87945]
[1778431463897,45.99,81244.87,0.0,-0.99045,2e-05,0.86815]
[1778431464691,45.99,81244.91,0.0,-0.99045,2e-05,0.8682]
[1778431467714,45.99,81230.72,0.0,-0.99068,2e-05,0.8497]
[1778431468720,45.99,81228.37,0.0,-0.99072,2e-05,0.84667]
[1778431473967,45.99,81227.62,0.0,-0.99076,2e-05,0.84266]
[1778431479800,45.99,81226.15,0.0,-0.99079,2e-05,0.84078]
[1778431481813,45.99,81217.33,0.0,-0.99093,2e-05,0.82954]
[1778431482821,45.99,81217.47,0.0,-0.99092,2e-05,0.82971]
[1778431487855,45.99,81214.86,0.0,-0.99097,2e-05,0.82641]
[1778431492891,45.99,81219.37,0.0,-0.99089,2e-05,0.83213]
[1778431497925,45.99,81224.06,0.0,-0.99082,2e-05,0.8381]
[1778431502960,45.99,81224.08,0.0,-0.99082,2e-05,0.83813]
[1778431507996,45.99,81224.11,0.0,-0.99082,2e-05,0.83817]
[1778431511017,45.99,81213.96,0.0,-0.99098,2e-05,0.82527]
[1778431512025,45.99,81213.94,0.0,-0.99098,2e-05,0.82525]
[1778431517059,45.99,81206.37,0.0,-0.9911,2e-05,0.81574]
[1778431518070,45.99,81205.68,0.0,-0.99111,2e-05,0.81487]
[1778431523103,45.99,81206.85,0.0,-0.99109,2e-05,0.81634]
[1778431528136,45.99,81207.82,0.0,-0.99108,2e-05,0.81755]
[1778431533173,45.99,81215.69,0.0,-0.99098,2e-05,0.82446]
[1778431539214,45.99,81216.14,0.0,-0.99098,2e-05,0.82503]
[1778431544249,45.99,81215.69,0.0,-0.99098,2e-05,0.82446]
[1778431549284,45.99,81215.05,0.0,-0.99099,2e-05,0.82366]
[1778431554538,45.99,81214.32,0.0,-0.99101,2e-05,0.82274]
[1778431560362,45.99,81214.62,0.0,-0.991,2e-05,0.82311]
[1778431565396,45.99,81217.31,0.0,-0.99096,2e-05,0.82651]
[1778431570431,45.99,81217.19,0.0,-0.99096,2e-05,0.82636]
[1778431575466,45.99,81218.41,0.0,-0.99094,2e-05,0.8279]
[1778431580501,45.99,81221.28,0.0,-0.9909,2e-05,0.83154]
[1778431585536,45.99,81220.61,0.0,-0.99091,2e-05,0.83069]
[1778431588559,45.99,81227.93,0.0,-0.99079,2e-05,0.84003]
[1778431589565,45.99,81235.6,0.0,-0.99067,2e-05,0.8499]
[1778431590572,45.99,81237.02,0.0,-0.99065,2e-05,0.85174]
[1778431596615,45.99,81235.99,0.0,-0.99069,2e-05,0.84735]
[1778431601650,45.99,81237.49,0.0,-0.99067,2e-05,0.84929]
[1778431606686,45.99,81232.53,0.0,-0.99075,2e-05,0.84289]
[1778431609705,45.99,81238.03,0.0,-0.99066,2e-05,0.84999]
[1778431610713,45.99,81244.76,0.0,-0.99055,2e-05,0.85873]
[1778431611720,45.99,81244.71,0.0,-0.99055,2e-05,0.85867]
[1778431616754,45.99,81243.61,0.0,-0.99057,2e-05,0.85723]
[1778431618768,45.99,81250.21,0.0,-0.99046,2e-05,0.86587]
[1778431619777,45.99,81252.38,0.0,-0.99043,2e-05,0.86872]
[1778431621791,45.99,81258.11,0.0,-0.99033,2e-05,0.8763]
[1778431622811,45.99,81266.07,0.0,-0.9902,2e-05,0.88691]
[1778431623809,45.99,81268.32,0.0,-0.99016,2e-05,0.88993]
[1778431625885,45.99,81271.71,0.0,-0.99011,2e-05,0.89449]
[1778431628863,45.99,81276.22,0.0,-0.99003,2e-05,0.90059]
[1778431633896,45.99,81275.53,0.0,-0.99004,2e-05,0.89966]
[1778431638932,45.99,81276.54,0.0,-0.99002,2e-05,0.90103]
[1778431643966,45.99,81276.19,0.0,-0.99003,2e-05,0.90055]
[1778431649005,45.99,81278.65,0.0,-0.98999,2e-05,0.90389]
[1778431654040,45.99,81277.04,0.0,-0.99005,2e-05,0.89852]
[1778431659078,45.99,81277.47,0.0,-0.99004,2e-05,0.8991]
[1778431664110,45.99,81277.69,0.0,-0.99004,2e-05,0.8994]
[1778431669154,45.99,81278.02,0.0,-0.99003,2e-05,0.89985]
[1778431672169,45.99,81267.71,0.0,-0.99021,2e-05,0.88595]
[1778431673175,45.99,81264.29,0.0,-0.99026,2e-05,0.88138]
[1778431677201,45.99,81271.0,0.0,-0.99015,2e-05,0.89037]
[1778431682236,45.99,81271.1,0.0,-0.99015,2e-05,0.8905]
[1778431687271,45.99,81271.07,0.0,-0.99015,2e-05,0.89046]
[1778431692306,45.99,81270.65,0.0,-0.99016,2e-05,0.8899]
[1778431697342,45.99,81271.81,0.0,-0.99014,2e-05,0.89146]
[1778431701369,45.99,81277.46,0.0,-0.99004,2e-05,0.89909]
[1778431704391,45.99,81278.11,0.0,-0.99003,2e-05,0.89997]
[1778431709427,45.99,81278.0,0.0,-0.99003,2e-05,0.89982]
[1778431715675,45.99,81277.35,0.0,-0.99008,2e-05,0.89576]
[1778431721512,45.99,81274.2,0.0,-0.99013,2e-05,0.89151]
[1778431726547,45.99,81274.41,0.0,-0.99013,2e-05,0.89179]
[1778431729567,45.99,81269.31,0.0,-0.99021,2e-05,0.88494]
[1778431735815,45.99,81270.01,0.0,-0.9902,2e-05,0.88588]
[1778431741651,45.99,81272.23,0.0,-0.99016,2e-05,0.88886]
[1778431746690,45.99,81274.87,0.0,-0.99012,2e-05,0.89241]
[1778431751722,45.99,81274.51,0.0,-0.99013,2e-05,0.89192]
[1778431756757,45.99,81275.31,0.0,-0.99011,2e-05,0.893]
[1778431761792,45.99,81275.87,0.0,-0.9901,2e-05,0.89376]
[1778431766827,45.99,81276.5,0.0,-0.99009,2e-05,0.89461]
[1778431767834,45.99,81281.76,0.0,-0.99,2e-05,0.90173]
[1778431768842,45.99,81284.24,0.0,-0.98996,2e-05,0.90511]
[1778431771864,45.99,81289.28,0.0,-0.98991,2e-05,0.90878]
[1778431774883,45.99,81291.19,0.0,-0.98987,2e-05,0.9114]
[1778431779918,45.99,81289.0,0.0,-0.98991,2e-05,0.9084]
[1778431786169,45.99,81287.41,0.0,-0.98994,2e-05,0.90623]
[1778431790995,45.99,81293.64,0.0,-0.98983,2e-05,0.91476]
[1778431792002,45.99,81299.28,0.0,-0.98973,2e-05,0.92255]
[1778431793009,45.99,81298.98,0.0,-0.98974,2e-05,0.92213]
[1778431799052,45.99,81296.89,0.0,-0.98978,2e-05,0.91924]
[1778431804086,45.99,81295.6,0.0,-0.9898,2e-05,0.91746]
[1778431809123,45.99,81296.73,0.0,-0.98978,2e-05,0.91902]
[1778431814158,45.99,81298.25,0.0,-0.98975,2e-05,0.92112]
[1778431816388,45.99,81323.75,0.0,-0.9893,2e-05,0.95694]
[1778431817197,45.99,81323.75,0.0,-0.9893,2e-05,0.95694]
[1778431818197,45.99,81323.22,0.0,-0.98931,2e-05,0.95619]
[1778431823232,45.99,81321.63,0.0,-0.98933,2e-05,0.95392]
[1778431830289,45.99,81324.91,0.0,-0.98928,2e-05,0.9586]
[1778431831298,45.99,81329.29,0.0,-0.98923,2e-05,0.96152]
[1778431833313,45.99,81332.84,0.0,-0.98917,2e-05,0.96662]
[1778431838350,45.99,81332.97,0.0,-0.98916,2e-05,0.9668]
[1778431843383,45.99,81333.63,0.0,-0.98915,2e-05,0.96775]
[1778431846598,45.99,81324.54,0.0,-0.98932,2e-05,0.95474]
[1778431848424,45.99,81319.1,0.0,-0.98942,2e-05,0.94701]
[1778431849429,45.99,81318.51,0.0,-0.98943,2e-05,0.94618]
[1778431854469,45.99,81313.61,0.0,-0.98951,2e-05,0.93927]
[1778431855478,45.99,81304.61,0.0,-0.98967,2e-05,0.92669]
[1778431856483,45.99,81302.15,0.0,-0.98972,2e-05,0.92327]
[1778431861517,45.99,81303.47,0.0,-0.98969,2e-05,0.9251]
[1778431863534,45.99,81314.07,0.0,-0.98951,2e-05,0.93992]
[1778431864538,45.99,81316.37,0.0,-0.98947,2e-05,0.94316]
[1778431868569,45.99,81307.13,0.0,-0.98963,2e-05,0.9302]
[1778431870581,45.99,81304.97,0.0,-0.98967,2e-05,0.92719]
[1778431874608,45.99,81310.48,0.0,-0.98957,2e-05,0.93488]
[1778431879646,45.99,81313.43,0.0,-0.98952,2e-05,0.93902]
[1778431884682,45.99,81311.83,0.0,-0.98955,2e-05,0.93677]
[1778431889716,45.99,81308.33,0.0,-0.98961,2e-05,0.93187]
[1778431896964,45.99,81309.03,0.0,-0.98963,2e-05,0.92957]
[1778431900795,45.99,81303.91,0.0,-0.98972,2e-05,0.92246]
[1778431901801,45.99,81297.9,0.0,-0.98983,2e-05,0.91416]
[1778431903815,45.99,81291.95,0.0,-0.98993,2e-05,0.906]
[1778431908849,45.99,81292.37,0.0,-0.98992,2e-05,0.90657]
[1778431912878,45.99,81285.88,0.0,-0.99003,2e-05,0.89774]
[1778431914891,45.99,81282.82,0.0,-0.99009,2e-05,0.8936]
[1778431919926,45.99,81284.42,0.0,-0.99006,2e-05,0.89576]
[1778431923954,45.99,81290.91,0.0,-0.98995,2e-05,0.90458]
[1778431925969,45.99,81291.59,0.0,-0.98994,2e-05,0.90551]
[1778431931005,45.99,81293.04,0.0,-0.98991,2e-05,0.90749]
[1778431936054,45.99,81293.27,0.0,-0.98991,2e-05,0.90781]
[1778431940085,45.99,81296.64,0.0,-0.98985,2e-05,0.91243]
[1778431945142,45.99,81295.55,0.0,-0.98987,2e-05,0.91093]
[1778431946133,45.99,81300.78,0.0,-0.98978,2e-05,0.91813]
[1778431948148,45.99,81305.48,0.0,-0.98969,2e-05,0.92463]
[1778431953188,45.99,81307.06,0.0,-0.9897,2e-05,0.92357]
[1778431957391,45.99,81313.42,0.0,-0.98959,2e-05,0.93243]
[1778431963254,45.99,81315.39,0.0,-0.98955,2e-05,0.93519]
[1778431970306,45.99,81316.62,0.0,-0.98953,2e-05,0.93691]
[1778431976345,45.99,81320.71,0.0,-0.98946,2e-05,0.94267]
[1778431981381,45.99,81320.83,0.0,-0.98946,2e-05,0.94284]
[1778431983399,45.99,81315.49,0.0,-0.98955,2e-05,0.93533]
[1778431985409,45.99,81324.69,0.0,-0.98939,2e-05,0.9483]
[1778431986415,45.99,81324.69,0.0,-0.98939,2e-05,0.9483]
[1778431991451,45.99,81330.11,0.0,-0.98929,2e-05,0.95601]
[1778431997675,45.99,81330.24,0.0,-0.98929,2e-05,0.95619]
[1778432003535,45.99,81335.35,0.0,-0.98919,2e-05,0.96351]
[1778432007745,45.99,81337.45,0.0,-0.98915,2e-05,0.96653]
[1778432013605,45.99,81336.7,0.0,-0.9892,2e-05,0.96209]
[1778432018640,45.99,81337.97,0.0,-0.98918,2e-05,0.96391]
[1778432023675,45.99,81339.17,0.0,-0.98916,2e-05,0.96564]
[1778432028712,45.99,81334.78,0.0,-0.98924,2e-05,0.95934]
[1778432033745,45.99,81334.78,0.0,-0.98924,2e-05,0.95934]
[1778432038780,45.99,81333.98,0.0,-0.98925,2e-05,0.95819]
[1778432043816,45.99,81333.86,0.0,-0.98926,2e-05,0.95802]
[1778432054892,45.99,81333.6,0.0,-0.98926,2e-05,0.95765]
[1778432059930,45.99,81334.6,0.0,-0.98924,2e-05,0.95908]
[1778432066980,45.99,81334.59,0.0,-0.98924,2e-05,0.95907]
[1778432072014,45.99,81333.34,0.0,-0.9893,2e-05,0.95394]
[1778432077049,45.99,81333.23,0.0,-0.9893,2e-05,0.95378]
[1778432088309,45.99,81333.02,0.0,-0.98931,2e-05,0.95348]
[1778432097190,45.99,81332.92,0.0,-0.98931,2e-05,0.95334]
[1778432102225,45.99,81332.84,0.0,-0.98931,2e-05,0.95322]
[1778432106255,45.99,81338.2,0.0,-0.98921,2e-05,0.96089]
[1778432110282,45.99,81343.72,0.0,-0.98911,2e-05,0.96883]
[1778432117330,45.99,81344.21,0.0,-0.9891,2e-05,0.96954]
[1778432123372,45.99,81343.29,0.0,-0.98912,2e-05,0.96821]
[1778432128590,45.99,81344.14,0.0,-0.9891,2e-05,0.96943]
[1778432134449,45.99,81342.14,0.0,-0.98918,2e-05,0.96318]
[1778432136463,45.99,81336.63,0.0,-0.98928,2e-05,0.95529]
[1778432141499,45.99,81335.49,0.0,-0.9893,2e-05,0.95366]
[1778432142507,45.99,81328.68,0.0,-0.98942,2e-05,0.94399]
[1778432146534,45.99,81327.11,0.0,-0.98945,2e-05,0.94177]
[1778432154590,45.99,81328.73,0.0,-0.98942,2e-05,0.94406]
[1778432159625,45.99,81329.67,0.0,-0.98941,2e-05,0.94539]
[1778432164663,45.99,81329.74,0.0,-0.9894,2e-05,0.94549]
[1778432166675,45.99,81323.06,0.0,-0.98952,2e-05,0.93607]
[1778432168871,45.99,81318.3,0.0,-0.98961,2e-05,0.9294]
[1778432174739,45.99,81319.7,0.0,-0.98958,2e-05,0.93136]
[1778432176748,45.99,81324.86,0.0,-0.98949,2e-05,0.9386]
[1778432177754,45.99,81326.12,0.0,-0.98947,2e-05,0.94037]
[1778432182790,45.99,81327.59,0.0,-0.98944,2e-05,0.94245]
[1778432187825,45.99,81324.98,0.0,-0.98949,2e-05,0.93877]
[1778432192859,45.99,81325.4,0.0,-0.98952,2e-05,0.93605]
[1778432199908,45.99,81326.64,0.0,-0.9895,2e-05,0.9378]
[1778432204944,45.99,81327.77,0.0,-0.98948,2e-05,0.93939]
[1778432209980,45.99,81324.89,0.0,-0.98953,2e-05,0.93534]
[1778432215014,45.99,81326.29,0.0,-0.9895,2e-05,0.9373]
[1778432220050,45.99,81323.78,0.0,-0.98955,2e-05,0.93378]
[1778432225084,45.99,81327.87,0.0,-0.98947,2e-05,0.93953]
[1778432230120,45.99,81329.4,0.0,-0.98945,2e-05,0.94169]
[1778432235157,45.99,81329.54,0.0,-0.98944,2e-05,0.94189]
[1778432240192,45.99,81326.8,0.0,-0.98949,2e-05,0.93802]
[1778432245226,45.99,81324.9,0.0,-0.98953,2e-05,0.93535]
[1778432251270,45.99,81326.67,0.0,-0.98953,2e-05,0.93453]
[1778432257311,45.99,81327.41,0.0,-0.98952,2e-05,0.93557]
[1778432262345,45.99,81329.7,0.0,-0.98948,2e-05,0.9388]
[1778432267380,45.99,81329.62,0.0,-0.98948,2e-05,0.93868]
[1778432274429,45.99,81328.53,0.0,-0.9895,2e-05,0.93715]
[1778432279644,45.99,81326.75,0.0,-0.98953,2e-05,0.93465]
[1778432286513,45.99,81327.31,0.0,-0.98952,2e-05,0.93543]
[1778432291549,45.99,81324.88,0.0,-0.98956,2e-05,0.93202]
[1778432292556,45.99,81319.55,0.0,-0.98966,2e-05,0.92458]
[1778432297591,45.99,81317.08,0.0,-0.9897,2e-05,0.92115]
[1778432302627,45.99,81315.05,0.0,-0.98974,2e-05,0.91833]
[1778432309855,45.99,81312.96,0.0,-0.98977,2e-05,0.91544]
[1778432311691,45.99,81319.2,0.0,-0.9897,2e-05,0.92082]
[1778432312698,45.99,81325.43,0.0,-0.98959,2e-05,0.9295]
[1778432314712,45.99,81327.3,0.0,-0.98956,2e-05,0.93212]
[1778432319925,45.99,81328.3,0.0,-0.98954,2e-05,0.93352]
[1778432323774,45.99,81334.57,0.0,-0.98943,2e-05,0.94235]
[1778432324782,45.99,81337.56,0.0,-0.98937,2e-05,0.94659]
[1778432329995,45.99,81337.21,0.0,-0.98938,2e-05,0.94609]
[1778432336867,45.99,81337.07,0.0,-0.98938,2e-05,0.94589]
[1778432343914,45.99,81336.88,0.0,-0.98938,2e-05,0.94562]
[1778432348949,45.99,81337.14,0.0,-0.98938,2e-05,0.94599]
[1778432353984,45.99,81336.66,0.0,-0.98939,2e-05,0.94531]
[1778432359019,45.99,81336.88,0.0,-0.98938,2e-05,0.94562]
[1778432364056,45.99,81340.57,0.0,-0.98932,2e-05,0.95087]
[1778432366069,45.99,81344.39,0.0,-0.98925,2e-05,0.95632]
[1778432371103,45.99,81343.93,0.0,-0.98929,2e-05,0.95231]
[1778432376139,45.99,81351.19,0.0,-0.98916,2e-05,0.96271]
[1778432381173,45.99,81354.25,0.0,-0.9891,2e-05,0.96713]
[1778432387216,45.99,81353.57,0.0,-0.98911,2e-05,0.96614]
[1778432392251,45.99,81353.04,0.0,-0.98912,2e-05,0.96538]
[1778432398292,45.99,81354.35,0.0,-0.9891,2e-05,0.96727]
[1778432403327,45.99,81351.75,0.0,-0.98915,2e-05,0.96352]
[1778432409369,45.99,81352.72,0.0,-0.98913,2e-05,0.96492]
[1778432415413,45.99,81352.42,0.0,-0.98914,2e-05,0.96448]
[1778432420642,45.99,81352.33,0.0,-0.98914,2e-05,0.96436]
[1778432427495,45.99,81354.16,0.0,-0.9891,2e-05,0.967]
[1778432432530,45.99,81354.53,0.0,-0.98913,2e-05,0.96414]
[1778432437565,45.99,81354.57,0.0,-0.98913,2e-05,0.9642]
[1778432442602,45.99,81353.96,0.0,-0.98914,2e-05,0.96332]
[1778432447636,45.99,81358.03,0.0,-0.98907,2e-05,0.9692]
[1778432452672,45.99,81360.44,0.0,-0.98902,2e-05,0.97269]
[1778432457709,45.99,81359.97,0.0,-0.98903,2e-05,0.97201]
[1778432462745,45.99,81352.74,0.0,-0.98917,2e-05,0.96157]
[1778432463758,45.99,81347.68,0.0,-0.98926,2e-05,0.95431]
[1778432464759,45.99,81345.95,0.0,-0.98929,2e-05,0.95184]
[1778432470992,45.99,81348.58,0.0,-0.98924,2e-05,0.9556]
[1778432477854,45.99,81347.22,0.0,-0.98927,2e-05,0.95365]
[1778432482890,45.99,81345.41,0.0,-0.9893,2e-05,0.95107]
[1778432486918,45.99,81339.17,0.0,-0.98941,2e-05,0.9422]
[1778432491952,45.99,81336.68,0.0,-0.9895,2e-05,0.93536]
[1778432496988,45.99,81337.9,0.0,-0.98947,2e-05,0.93708]
[1778432501204,45.99,81343.22,0.0,-0.98938,2e-05,0.94461]
[1778432507057,45.99,81344.22,0.0,-0.98936,2e-05,0.94603]
[1778432514107,45.99,81342.82,0.0,-0.98938,2e-05,0.94404]
[1778432520148,45.99,81342.86,0.0,-0.98938,2e-05,0.9441]
[1778432526190,45.99,81344.13,0.0,-0.98936,2e-05,0.9459]
[1778432531226,45.99,81343.91,0.0,-0.98936,2e-05,0.94559]
[1778432536260,45.99,81338.67,0.0,-0.98946,2e-05,0.93817]
[1778432542303,45.99,81337.03,0.0,-0.98949,2e-05,0.93586]
[1778432547337,45.99,81338.02,0.0,-0.98947,2e-05,0.93725]
[1778432554386,45.99,81337.93,0.0,-0.98951,2e-05,0.93381]
[1778432561626,45.99,81337.61,0.0,-0.98951,2e-05,0.93336]
[1778432568481,45.99,81337.61,0.0,-0.98951,2e-05,0.93336]
[1778432573519,45.99,81338.34,0.0,-0.9895,2e-05,0.93438]
[1778432578555,45.99,81338.38,0.0,-0.9895,2e-05,0.93444]
[1778432586612,45.99,81338.61,0.0,-0.9895,2e-05,0.93476]
[1778432591839,45.99,81338.31,0.0,-0.9895,2e-05,0.93434]
[1778432598697,45.99,81337.96,0.0,-0.98951,2e-05,0.93385]
[1778432609807,45.99,81338.18,0.0,-0.9895,2e-05,0.93416]
[1778432610814,45.99,81346.29,0.0,-0.98936,2e-05,0.94562]
[1778432611979,45.99,81350.78,0.0,-0.98931,2e-05,0.94866]
[1778432614843,45.99,81355.72,0.0,-0.98922,2e-05,0.95572]
[1778432619877,45.99,81355.57,0.0,-0.98922,2e-05,0.9555]
[1778432624912,45.99,81355.51,0.0,-0.98923,2e-05,0.95542]
[1778432629947,45.99,81351.34,0.0,-0.9893,2e-05,0.94946]
[1778432634983,45.99,81349.95,0.0,-0.98933,2e-05,0.94748]
[1778432640018,45.99,81350.03,0.0,-0.98933,2e-05,0.94759]
[1778432645051,45.99,81351.12,0.0,-0.98931,2e-05,0.94914]
[1778432650088,45.99,81351.44,0.0,-0.9893,2e-05,0.9496]
[1778432655123,45.99,81352.83,0.0,-0.98927,2e-05,0.95158]
[1778432660157,45.99,81351.93,0.0,-0.98929,2e-05,0.9503]
[1778432665194,45.99,81351.22,0.0,-0.9893,2e-05,0.94929]
[1778432670231,45.99,81351.57,0.0,-0.9893,2e-05,0.94979]
[1778432675266,45.99,81353.07,0.0,-0.98931,2e-05,0.94856]
[1778432679295,45.99,81361.66,0.0,-0.98915,2e-05,0.96087]
[1778432680302,45.99,81369.23,0.0,-0.98901,2e-05,0.97182]
[1778432681310,45.99,81373.51,0.0,-0.98893,2e-05,0.97806]
[1778432682476,45.99,81373.31,0.0,-0.98893,2e-05,0.97777]
[1778432684330,45.99,81365.26,0.0,-0.98908,2e-05,0.96607]
[1778432685338,45.99,81362.46,0.0,-0.98913,2e-05,0.96203]
[1778432690375,45.99,81366.11,0.0,-0.98907,2e-05,0.9673]
[1778432695407,45.99,81366.6,0.0,-0.98906,2e-05,0.96801]
[1778432700443,45.99,81365.26,0.0,-0.98908,2e-05,0.96607]
[1778432705478,45.99,81363.87,0.0,-0.98911,2e-05,0.96406]
[1778432710512,45.99,81366.34,0.0,-0.98906,2e-05,0.96763]
[1778432715548,45.99,81368.83,0.0,-0.98902,2e-05,0.97124]
[1778432720584,45.99,81368.58,0.0,-0.98902,2e-05,0.97088]
[1778432725617,45.99,81367.66,0.0,-0.98904,2e-05,0.96955]
[1778432730652,45.99,81366.51,0.0,-0.98906,2e-05,0.96788]
[1778432733683,45.99,81380.9,0.0,-0.98882,2e-05,0.98545]
[1778432734685,45.99,81380.89,0.0,-0.98882,2e-05,0.98544]
[1778432735690,45.99,81393.98,0.0,-0.98857,2e-05,1.00484]
[1778432739719,45.99,81389.17,0.0,-0.98867,2e-05,0.99767]
[1778432744755,45.99,81388.24,0.0,-0.98868,2e-05,0.99629]
[1778432749790,45.99,81389.27,0.0,-0.98866,2e-05,0.99782]
[1778432754828,45.99,81392.16,0.0,-0.98861,2e-05,1.00212]
[1778432759861,45.99,81392.54,0.0,-0.9886,2e-05,1.00269]
[1778432763045,45.99,81386.17,0.0,-0.98872,2e-05,0.99323]
[1778432764900,45.99,81370.85,0.0,-0.98901,2e-05,0.97076]
[1778432765916,45.99,81355.13,0.0,-0.98931,2e-05,0.94814]
[1778432766917,45.99,81343.37,0.0,-0.98952,2e-05,0.9315]
[1778432767922,45.99,81339.54,0.0,-0.98959,2e-05,0.92613]
[1778432771950,45.99,81337.83,0.0,-0.98962,2e-05,0.92374]
[1778432775979,45.99,81333.97,0.0,-0.98969,2e-05,0.91836]
[1778432781018,45.99,81334.09,0.0,-0.98969,2e-05,0.91853]
[1778432783183,45.99,81315.55,0.0,-0.99001,2e-05,0.89306]
[1778432784034,45.99,81315.55,0.0,-0.99001,2e-05,0.89306]
[1778432785047,45.99,81316.27,0.0,-0.99,2e-05,0.89404]
[1778432788064,45.99,81322.9,0.0,-0.98988,2e-05,0.90309]
[1778432793257,45.99,81324.65,0.0,-0.98989,2e-05,0.90224]
[1778432799176,45.99,81322.66,0.0,-0.98992,2e-05,0.89951]
[1778432804211,45.99,81320.84,0.0,-0.98995,2e-05,0.89703]
[1778432805222,45.99,81314.31,0.0,-0.99007,2e-05,0.88816]
[1778432806226,45.99,81313.9,0.0,-0.99007,2e-05,0.88761]
[1778432808240,45.99,81306.89,0.0,-0.99019,2e-05,0.87817]
[1778432810253,45.99,81296.97,0.0,-0.99036,2e-05,0.86495]
[1778432811261,45.99,81295.95,0.0,-0.99038,2e-05,0.8636]
[1778432812267,45.99,81288.58,0.0,-0.9905,2e-05,0.8539]
[1778432813398,45.99,81283.07,0.0,-0.99059,2e-05,0.84671]
[1778432818311,45.99,81280.48,0.0,-0.99063,2e-05,0.84335]
[1778432821331,45.99,81286.61,0.0,-0.99053,2e-05,0.85133]
[1778432826366,45.99,81291.17,0.0,-0.99046,2e-05,0.8573]
[1778432828381,45.99,81284.97,0.0,-0.99056,2e-05,0.84919]
[1778432831402,45.99,81279.25,0.0,-0.99065,2e-05,0.84175]
[1778432833538,45.99,81276.51,0.0,-0.9907,2e-05,0.83821]
[1778432839457,45.99,81275.47,0.0,-0.99071,2e-05,0.83687]
[1778432845499,45.99,81275.47,0.0,-0.99071,2e-05,0.83687]
[1778432850536,45.99,81276.0,0.0,-0.99071,2e-05,0.83755]
[1778432855569,45.99,81276.0,0.0,-0.99074,2e-05,0.83447]
[1778432860606,45.99,81279.1,0.0,-0.99069,2e-05,0.83846]
[1778432865640,45.99,81279.31,0.0,-0.99069,2e-05,0.83873]
[1778432870675,45.99,81278.96,0.0,-0.99069,2e-05,0.83828]
[1778432878736,45.99,81273.82,0.0,-0.99077,2e-05,0.83167]
[1778432883774,45.99,81266.74,0.0,-0.99089,2e-05,0.82263]
[1778432884778,45.99,81259.57,0.0,-0.991,2e-05,0.81358]
[1778432889809,45.99,81255.36,0.0,-0.99107,2e-05,0.80846]
[1778432892831,46.0,81243.43,0.0,-0.99124,2e-05,0.79431]
[1778432893960,46.01,81238.1,0.0,-0.99131,2e-05,0.78847]
[1778432896858,46.01,81232.67,0.0,-0.9914,2e-05,0.7819]
[1778432901893,46.02,81229.94,0.0,-0.99143,2e-05,0.77949]
[1778432906928,46.03,81235.12,0.0,-0.99134,2e-05,0.78679]
[1778432911965,46.03,81233.74,0.0,-0.99138,2e-05,0.78252]
[1778432916998,46.04,81230.49,0.0,-0.99143,2e-05,0.77894]
[1778432922035,46.04,81228.89,0.0,-0.99145,2e-05,0.77741]
[1778432927070,46.05,81233.42,0.0,-0.99137,2e-05,0.78331]
[1778432932105,46.05,81232.63,0.0,-0.99138,2e-05,0.78268]
[1778432937139,46.05,81232.93,0.0,-0.99137,2e-05,0.78337]
[1778432942176,46.06,81233.28,0.0,-0.99136,2e-05,0.78411]
[1778432946204,46.06,81239.16,0.0,-0.99127,2e-05,0.79155]
[1778432948217,46.06,81242.71,0.0,-0.99121,2e-05,0.79602]
[1778432954382,46.06,81237.62,0.0,-0.99129,2e-05,0.79004]
[1778432960301,46.07,81238.14,0.0,-0.99128,2e-05,0.79101]
[1778432965336,46.07,81234.66,0.0,-0.99133,2e-05,0.78702]
[1778432970371,46.07,81234.22,0.0,-0.99133,2e-05,0.78681]
[1778432974524,46.07,81228.57,0.0,-0.99144,2e-05,0.77726]
[1778432984595,46.08,81230.39,0.0,-0.99141,2e-05,0.78032]
[1778432990512,46.09,81229.77,0.0,-0.99141,2e-05,0.77991]
[1778432994665,46.09,81221.51,0.0,-0.99153,1e-05,0.76992]
[1778432996554,46.09,81217.45,0.0,-0.9916,1e-05,0.76504]
[1778433001590,46.09,81217.07,0.0,-0.9916,1e-05,0.76459]
[1778433005617,46.09,81217.54,0.0,-0.99159,1e-05,0.76515]
[1778433007631,46.09,81217.21,0.0,-0.9916,1e-05,0.76476]
[1778433012667,46.09,81215.01,0.0,-0.99163,1e-05,0.76235]
[1778433013675,46.09,81205.13,0.0,-0.99177,1e-05,0.75063]
[1778433014808,46.09,81200.61,0.0,-0.99184,1e-05,0.74532]
[1778433015689,46.09,81200.61,0.0,-0.99184,1e-05,0.74532]
[1778433020724,46.09,81202.99,0.0,-0.9918,1e-05,0.74827]
[1778433025764,46.09,81204.35,0.0,-0.99178,1e-05,0.74987]
[1778433031806,46.09,81204.94,0.0,-0.99181,1e-05,0.7477]
[1778433036840,46.09,81206.18,0.0,-0.99179,1e-05,0.74915]
[1778433039867,46.09,81200.32,0.0,-0.99187,1e-05,0.74228]
[1778433040869,46.09,81199.57,0.0,-0.99188,1e-05,0.74141]
[1778433045910,46.1,81205.83,0.0,-0.99178,1e-05,0.7496]
[1778433046911,46.1,81213.93,0.0,-0.99166,1e-05,0.75934]
[1778433047917,46.1,81213.99,0.0,-0.99166,1e-05,0.75968]
[1778433052952,46.11,81212.46,0.0,-0.99167,1e-05,0.75854]
[1778433058994,46.12,81210.66,0.0,-0.99169,1e-05,0.7572]
[1778433064029,46.13,81210.04,0.0,-0.99169,1e-05,0.75712]
[1778433069065,46.13,81209.84,0.0,-0.99168,1e-05,0.75751]
[1778433075236,46.14,81209.21,0.0,-0.99168,1e-05,0.7575]
[1778433081151,46.15,81208.75,0.0,-0.99168,1e-05,0.75768]
[1778433086190,46.15,81210.8,0.0,-0.99164,1e-05,0.76069]
[1778433088200,46.16,81216.41,0.0,-0.99156,1e-05,0.76761]
[1778433093235,46.16,81212.67,0.0,-0.99164,1e-05,0.76074]
[1778433094242,46.16,81210.06,0.0,-0.99167,1e-05,0.75776]
[1778433099279,46.17,81212.84,0.0,-0.99163,1e-05,0.76168]
[1778433103308,46.18,81218.96,0.0,-0.99153,1e-05,0.76949]
[1778433108345,46.18,81218.21,0.0,-0.99153,1e-05,0.76917]
[1778433112374,46.19,81219.88,0.0,-0.9915,1e-05,0.77163]
[1778433117408,46.19,81217.82,0.0,-0.99153,1e-05,0.76937]
[1778433122451,46.19,81220.37,0.0,-0.99149,2e-05,0.77277]
[1778433127481,46.2,81218.56,0.0,-0.99151,1e-05,0.77101]
[1778433129494,46.2,81224.73,0.0,-0.99141,2e-05,0.77867]
[1778433134529,46.2,81228.06,0.0,-0.99136,2e-05,0.78318]
[1778433139565,46.21,81232.71,0.0,-0.99128,2e-05,0.78927]
[1778433142586,46.21,81235.92,0.0,-0.99123,2e-05,0.79335]
[1778433147621,46.21,81236.36,0.0,-0.99122,2e-05,0.79396]
[1778433151649,46.21,81240.52,0.0,-0.99119,2e-05,0.79634]
[1778433156703,46.21,81241.28,0.0,-0.99118,2e-05,0.79733]
[1778433161738,46.21,81240.63,0.0,-0.99118,2e-05,0.79659]
[1778433165872,46.21,81247.79,0.0,-0.99107,2e-05,0.80552]
[1778433170807,46.21,81258.06,0.0,-0.99091,2e-05,0.81845]
[1778433171814,46.21,81265.49,0.0,-0.99079,2e-05,0.82788]
[1778433172820,46.21,81267.88,0.0,-0.99075,2e-05,0.83093]
[1778433177856,46.21,81264.25,0.0,-0.99081,2e-05,0.8263]
[1778433183898,46.21,81265.72,0.0,-0.99079,2e-05,0.82819]
[1778433188932,46.21,81269.09,0.0,-0.99073,2e-05,0.83253]
[1778433193967,46.21,81273.84,0.0,-0.99066,2e-05,0.83865]
[1778433199015,46.21,81280.5,0.0,-0.99055,2e-05,0.84726]
[1778433204050,46.21,81284.81,0.0,-0.99048,2e-05,0.85288]
[1778433209085,46.21,81289.04,0.0,-0.99041,2e-05,0.85842]
[1778433214119,46.21,81289.94,0.0,-0.99042,2e-05,0.85644]
[1778433217140,46.21,81307.13,0.0,-0.99013,2e-05,0.87922]
[1778433218150,46.21,81312.0,0.0,-0.99005,2e-05,0.88577]
[1778433222176,46.21,81317.07,0.0,-0.98996,2e-05,0.89262]
[1778433227211,46.21,81314.95,0.0,-0.99,2e-05,0.88975]
[1778433229267,46.21,81309.37,0.0,-0.9901,2e-05,0.88223]
[1778433230274,46.21,81304.01,0.0,-0.99019,2e-05,0.87505]
[1778433231281,46.21,81301.81,0.0,-0.99023,2e-05,0.87212]
[1778433235312,46.21,81295.65,0.0,-0.99033,2e-05,0.86396]
[1778433240346,46.21,81298.68,0.0,-0.99028,2e-05,0.86796]
[1778433245380,46.21,81303.71,0.0,-0.99019,2e-05,0.87465]
[1778433250414,46.21,81307.13,0.0,-0.99013,2e-05,0.87922]
[1778433255451,46.21,81309.07,0.0,-0.9901,2e-05,0.88183]
[1778433260498,46.21,81308.27,0.0,-0.99012,2e-05,0.88075]
[1778433265544,46.21,81309.92,0.0,-0.99009,2e-05,0.88297]
[1778433268566,46.21,81316.62,0.0,-0.98997,2e-05,0.89201]
[1778433273607,46.21,81322.55,0.0,-0.9899,2e-05,0.89681]
[1778433275623,46.21,81322.13,0.0,-0.98991,2e-05,0.89624]
[1778433280669,46.21,81322.36,0.0,-0.98991,2e-05,0.89655]
[1778433283678,46.21,81327.12,0.0,-0.98982,2e-05,0.90305]
[1778433286763,46.21,81320.53,0.0,-0.98994,2e-05,0.89407]
[1778433288713,46.21,81321.53,0.0,-0.98992,2e-05,0.89542]
[1778433293749,46.21,81324.0,0.0,-0.98988,2e-05,0.89879]
[1778433296834,46.21,81329.21,0.0,-0.98979,2e-05,0.90592]
[1778433302814,46.21,81330.62,0.0,-0.98976,2e-05,0.90786]
[1778433307850,46.21,81330.61,0.0,-0.98976,2e-05,0.90784]
[1778433311877,46.21,81336.55,0.0,-0.98966,2e-05,0.91604]
[1778433316976,46.21,81341.4,0.0,-0.98957,2e-05,0.92278]
[1778433323963,46.21,81342.21,0.0,-0.98956,2e-05,0.92391]
[1778433329002,46.21,81348.95,0.0,-0.98943,2e-05,0.93335]
[1778433331022,46.21,81352.97,0.0,-0.9894,2e-05,0.93565]
[1778433332025,46.21,81361.36,0.0,-0.98925,2e-05,0.94754]
[1778433335053,46.21,81366.14,0.0,-0.98916,2e-05,0.95437]
[1778433338070,46.21,81370.48,0.0,-0.98908,2e-05,0.9606]
[1778433339079,46.21,81359.25,0.0,-0.98928,2e-05,0.94454]
[1778433340084,46.21,81350.86,0.0,-0.98944,2e-05,0.93268]
[1778433345119,46.21,81357.93,0.0,-0.98931,2e-05,0.94267]
[1778433350160,46.21,81352.9,0.0,-0.9894,2e-05,0.93555]
[1778433351164,46.21,81345.42,0.0,-0.98954,2e-05,0.92506]
[1778433356194,46.21,81336.62,0.0,-0.98969,2e-05,0.91283]
[1778433361230,46.21,81336.33,0.0,-0.9897,2e-05,0.91243]
[1778433366266,46.21,81333.17,0.0,-0.98975,2e-05,0.90807]
[1778433371302,46.21,81334.64,0.0,-0.98973,2e-05,0.9101]
[1778433376336,46.21,81337.51,0.0,-0.98968,2e-05,0.91406]
[1778433384393,46.21,81338.14,0.0,-0.98967,2e-05,0.91493]
[1778433389427,46.21,81334.59,0.0,-0.98973,2e-05,0.91003]
[1778433390434,46.21,81328.26,0.0,-0.98984,2e-05,0.90134]
[1778433391442,46.21,81328.44,0.0,-0.98987,2e-05,0.89831]
[1778433393461,46.21,81312.52,0.0,-0.99015,2e-05,0.87679]
[1778433394464,46.21,81312.52,0.0,-0.99015,2e-05,0.87679]
[1778433396478,46.21,81307.1,0.0,-0.99024,2e-05,0.86956]
[1778433401513,46.21,81303.04,0.0,-0.99031,2e-05,0.86418]
[1778433405540,46.21,81295.66,0.0,-0.99043,2e-05,0.85446]
[1778433407660,46.21,81290.63,0.0,-0.99052,2e-05,0.84789]
[1778433413601,46.21,81288.57,0.0,-0.99055,2e-05,0.84521]
[1778433414608,46.21,81283.19,0.0,-0.99064,2e-05,0.83825]
[1778433416622,46.21,81282.42,0.0,-0.99065,2e-05,0.83725]
[1778433421656,46.21,81282.41,0.0,-0.99065,2e-05,0.83724]
[1778433426692,46.21,81283.61,0.0,-0.99063,2e-05,0.83879]
[1778433435755,46.21,81281.76,0.0,-0.99066,2e-05,0.8364]
[1778433440790,46.21,81276.9,0.0,-0.99074,2e-05,0.83016]
[1778433445827,46.21,81270.67,0.0,-0.99084,2e-05,0.82222]
[1778433450863,46.21,81273.91,0.0,-0.99079,2e-05,0.82634]
[1778433455898,46.21,81281.21,0.0,-0.9907,2e-05,0.83259]
[1778433458010,46.21,81286.66,0.0,-0.99061,2e-05,0.83961]
[1778433464959,46.21,81286.18,0.0,-0.99062,2e-05,0.83899]
[1778433469995,46.21,81286.18,0.0,-0.99062,2e-05,0.83899]
[1778433475030,46.21,81286.88,0.0,-0.99061,2e-05,0.83989]
[1778433481073,46.21,81286.56,0.0,-0.99062,2e-05,0.83948]
[1778433483086,46.21,81295.32,0.0,-0.99047,2e-05,0.85086]
[1778433488221,46.21,81294.4,0.0,-0.99049,2e-05,0.84966]
[1778433494166,46.21,81293.4,0.0,-0.9905,2e-05,0.84835]
[1778433499202,46.21,81293.75,0.0,-0.9905,2e-05,0.84881]
[1778433504235,46.21,81292.07,0.0,-0.99053,2e-05,0.84662]
[1778433509271,46.21,81292.53,0.0,-0.99052,2e-05,0.84722]
[1778433514305,46.21,81291.98,0.0,-0.99056,2e-05,0.84336]
[1778433517327,46.21,81298.71,0.0,-0.99045,2e-05,0.85213]
[1778433518431,46.21,81309.07,0.0,-0.99028,2e-05,0.86578]
[1778433519343,46.21,81309.07,0.0,-0.99028,2e-05,0.86578]
[1778433523369,46.21,81315.53,0.0,-0.99017,2e-05,0.87438]
[1778433525389,46.21,81324.31,0.0,-0.99002,2e-05,0.88618]
[1778433528501,46.21,81330.81,0.0,-0.9899,2e-05,0.89499]
[1778433530418,46.21,81335.21,0.0,-0.98983,2e-05,0.901]
[1778433535465,46.21,81340.16,0.0,-0.98974,2e-05,0.9078]
[1778433540502,46.21,81338.95,0.0,-0.98976,2e-05,0.90614]
[1778433545536,46.21,81342.19,0.0,-0.9897,2e-05,0.9106]
[1778433550571,46.21,81346.88,0.0,-0.98962,2e-05,0.9171]
[1778433557629,46.21,81346.84,0.0,-0.98962,2e-05,0.91704]
[1778433559638,46.21,81341.97,0.0,-0.98971,2e-05,0.9103]
[1778433564674,46.21,81342.82,0.0,-0.98969,2e-05,0.91147]
[1778433565704,46.21,81336.11,0.0,-0.98981,2e-05,0.90224]
[1778433566692,46.21,81334.37,0.0,-0.98984,2e-05,0.89985]
[1778433568796,46.21,81331.92,0.0,-0.98988,2e-05,0.89651]
[1778433574743,46.21,81332.25,0.0,-0.98991,2e-05,0.89368]
[1778433579778,46.21,81335.39,0.0,-0.98986,2e-05,0.89797]
[1778433584813,46.21,81339.22,0.0,-0.98979,2e-05,0.90321]
[1778433588937,46.21,81343.18,0.0,-0.98972,2e-05,0.90866]
[1778433594891,46.21,81343.64,0.0,-0.98971,2e-05,0.90929]
[1778433599926,46.21,81344.45,0.0,-0.9897,2e-05,0.91041]
[1778433604962,46.21,81349.56,0.0,-0.98961,2e-05,0.91749]
[1778433609996,46.21,81349.17,0.0,-0.98961,2e-05,0.91695]
[1778433616039,46.21,81348.72,0.0,-0.98962,2e-05,0.91633]
[1778433621074,46.21,81351.41,0.0,-0.98957,2e-05,0.92007]
[1778433626110,46.21,81351.21,0.0,-0.98958,2e-05,0.91979]
[1778433631145,46.21,81350.68,0.0,-0.98962,2e-05,0.91572]
[1778433636180,46.21,81350.5,0.0,-0.98963,2e-05,0.91547]
[1778433641215,46.21,81355.31,0.0,-0.98954,2e-05,0.92217]
[1778433646251,46.21,81358.26,0.0,-0.98949,2e-05,0.92629]
[1778433649361,46.21,81352.01,0.0,-0.9896,2e-05,0.91757]
[1778433655317,46.21,81351.98,0.0,-0.9896,2e-05,0.91753]
[1778433661359,46.21,81351.51,0.0,-0.98961,2e-05,0.91687]
[1778433666394,46.21,81350.9,0.0,-0.98962,2e-05,0.91603]
[1778433671431,46.21,81354.6,0.0,-0.98955,2e-05,0.92118]
[1778433674451,46.21,81358.96,0.0,-0.98947,2e-05,0.92728]
[1778433679579,46.21,81362.52,0.0,-0.98941,2e-05,0.93228]
[1778433685532,46.21,81366.42,0.0,-0.98934,2e-05,0.93779]
[1778433693586,46.21,81367.78,0.0,-0.98935,2e-05,0.93633]
[1778433698620,46.21,81369.86,0.0,-0.98931,2e-05,0.93927]
[1778433699722,46.21,81376.04,0.0,-0.9892,2e-05,0.94807]
[1778433702649,46.21,81379.39,0.0,-0.98914,2e-05,0.95287]
[1778433707684,46.21,81381.46,0.0,-0.9891,2e-05,0.95584]
[1778433709698,46.21,81392.94,0.0,-0.98888,2e-05,0.97246]
[1778433714732,46.21,81396.21,0.0,-0.98882,2e-05,0.97724]
[1778433719768,46.21,81396.21,0.0,-0.98882,2e-05,0.97724]
[1778433725812,46.21,81394.29,0.0,-0.98886,2e-05,0.97443]
[1778433727824,46.21,81383.43,0.0,-0.98906,2e-05,0.95867]
[1778433728830,46.21,81377.48,0.0,-0.98917,2e-05,0.95013]
[1778433729838,46.21,81374.5,0.0,-0.98923,2e-05,0.94587]
[1778433733869,46.21,81361.56,0.0,-0.98946,2e-05,0.92756]
[1778433734878,46.21,81359.66,0.0,-0.9895,2e-05,0.9249]
[1778433740016,46.21,81366.57,0.0,-0.98937,2e-05,0.93462]
[1778433740917,46.21,81366.57,0.0,-0.98937,2e-05,0.93462]
[1778433745962,46.21,81364.23,0.0,-0.98942,2e-05,0.93132]
[1778433747970,46.21,81370.21,0.0,-0.98931,2e-05,0.93977]
[1778433750086,46.21,81377.51,0.0,-0.98917,2e-05,0.95017]
[1778433756026,46.21,81380.07,0.0,-0.98916,2e-05,0.95042]
[1778433761064,46.21,81377.58,0.0,-0.98921,2e-05,0.94686]
[1778433763075,46.21,81372.3,0.0,-0.9893,2e-05,0.93934]
[1778433768109,46.21,81371.85,0.0,-0.98931,2e-05,0.9387]
[1778433773145,46.21,81376.8,0.0,-0.98922,2e-05,0.94574]
[1778433779187,46.21,81378.27,0.0,-0.98919,2e-05,0.94784]
[1778433780296,46.21,81383.35,0.0,-0.9891,2e-05,0.95512]
[1778433782207,46.21,81383.86,0.0,-0.98909,2e-05,0.95586]
[1778433787243,46.21,81388.66,0.0,-0.989,2e-05,0.96278]
[1778433792278,46.21,81389.98,0.0,-0.98898,2e-05,0.96469]
[1778433794291,46.21,81399.8,0.0,-0.98879,2e-05,0.97901]
[1778433799327,46.21,81392.97,0.0,-0.98892,2e-05,0.96904]
[1778433800440,46.21,81387.9,0.0,-0.98901,2e-05,0.96168]
[1778433806378,46.21,81388.36,0.0,-0.98901,2e-05,0.96235]
[1778433808390,46.21,81396.31,0.0,-0.98886,2e-05,0.9739]
[1778433813425,46.21,81397.63,0.0,-0.98887,2e-05,0.97235]
[1778433814431,46.21,81392.53,0.0,-0.98897,2e-05,0.96493]
[1778433815438,46.21,81391.0,0.0,-0.98899,2e-05,0.96272]
[1778433820580,46.21,81385.31,0.0,-0.9891,2e-05,0.95451]
[1778433821484,46.21,81385.31,0.0,-0.9891,2e-05,0.95451]
[1778433826519,46.21,81383.24,0.0,-0.98914,2e-05,0.95153]
[1778433829539,46.21,81390.16,0.0,-0.98901,2e-05,0.9615]
[1778433830650,46.21,81399.12,0.0,-0.98884,2e-05,0.97453]
[1778433831552,46.21,81399.12,0.0,-0.98884,2e-05,0.97453]
[1778433836587,46.21,81397.34,0.0,-0.98887,2e-05,0.97193]
[1778433840720,46.21,81386.73,0.0,-0.98907,2e-05,0.95655]
[1778433846657,46.21,81386.07,0.0,-0.98909,2e-05,0.9556]
[1778433851692,46.21,81387.54,0.0,-0.98906,2e-05,0.95772]
[1778433856729,46.21,81387.62,0.0,-0.98906,2e-05,0.95783]
[1778433861764,46.21,81388.45,0.0,-0.98904,2e-05,0.95903]
[1778433866802,46.21,81387.17,0.0,-0.98907,2e-05,0.95718]
[1778433869823,46.21,81381.19,0.0,-0.98918,2e-05,0.9486]
[1778433874857,46.21,81381.51,0.0,-0.98921,2e-05,0.94564]
[1778433879893,46.21,81381.53,0.0,-0.98921,2e-05,0.94567]
[1778433884929,46.21,81383.52,0.0,-0.98917,2e-05,0.94851]
[1778433889962,46.21,81382.15,0.0,-0.9892,2e-05,0.94655]
[1778433894998,46.21,81381.37,0.0,-0.98921,2e-05,0.94544]
[1778433900034,46.21,81382.47,0.0,-0.98919,2e-05,0.94701]
[1778433905068,46.21,81381.62,0.0,-0.98921,2e-05,0.94579]
[1778433910105,46.21,81380.48,0.0,-0.98923,2e-05,0.94417]
[1778433916145,46.21,81382.1,0.0,-0.9892,2e-05,0.94648]
[1778433921296,46.21,81382.93,0.0,-0.98918,2e-05,0.94767]
[1778433927222,46.21,81383.7,0.0,-0.98917,2e-05,0.94877]
[1778433932258,46.21,81383.73,0.0,-0.98921,2e-05,0.94539]
[1778433937291,46.21,81382.81,0.0,-0.98922,2e-05,0.94408]
[1778433942327,46.21,81382.6,0.0,-0.98923,2e-05,0.94378]
[1778433947362,46.21,81378.48,0.0,-0.9893,2e-05,0.93792]
[1778433949376,46.21,81375.84,0.0,-0.98935,2e-05,0.93418]
[1778433954412,46.21,81370.54,0.0,-0.98945,2e-05,0.92671]
[1778433956425,46.21,81367.9,0.0,-0.9895,2e-05,0.923]
[1778433961575,46.21,81366.66,0.0,-0.98952,2e-05,0.92127]
[1778433967502,46.21,81365.93,0.0,-0.98953,2e-05,0.92025]
[1778433972539,46.21,81365.17,0.0,-0.98955,2e-05,0.91919]
[1778433977572,46.21,81367.79,0.0,-0.9895,2e-05,0.92285]
[1778433982607,46.21,81367.39,0.0,-0.98951,2e-05,0.92229]
[1778433987642,46.21,81365.51,0.0,-0.98954,2e-05,0.91966]
[1778433993684,46.21,81362.63,0.0,-0.98963,2e-05,0.9123]
[1778433996705,46.21,81357.03,0.0,-0.98973,2e-05,0.90456]
[1778434001861,46.21,81352.67,0.0,-0.98981,2e-05,0.89856]
[1778434007785,46.21,81352.81,0.0,-0.9898,2e-05,0.89876]
[1778434008792,46.21,81359.08,0.0,-0.98969,2e-05,0.90739]
[1778434009799,46.21,81364.65,0.0,-0.98959,2e-05,0.91511]
[1778434011931,46.21,81365.23,0.0,-0.98958,2e-05,0.91592]
[1778434017860,46.21,81364.73,0.0,-0.98959,2e-05,0.91522]
[1778434022895,46.21,81365.69,0.0,-0.98957,2e-05,0.91656]
[1778434024909,46.21,81371.62,0.0,-0.98947,2e-05,0.92485]
[1778434029946,46.21,81366.95,0.0,-0.98955,2e-05,0.91832]
[1778434030952,46.21,81356.94,0.0,-0.98973,2e-05,0.90443]
[1778434032071,46.21,81358.04,0.0,-0.98971,2e-05,0.90595]
[1778434038000,46.21,81356.05,0.0,-0.98975,2e-05,0.90321]
[1778434047063,46.21,81354.92,0.0,-0.98977,2e-05,0.90165]
[1778434053105,46.21,81353.54,0.0,-0.98983,2e-05,0.89645]
[1778434057140,46.21,81346.53,0.0,-0.98995,2e-05,0.8869]
[1778434062169,46.21,81344.46,0.0,-0.98999,2e-05,0.88409]
[1778434067204,46.21,81344.73,0.0,-0.98998,2e-05,0.88446]
[1778434072354,46.21,81345.0,0.0,-0.98998,2e-05,0.88482]
[1778434078281,46.21,81343.43,0.0,-0.99,2e-05,0.8827]
[1778434083317,46.21,81344.61,0.0,-0.98998,2e-05,0.88429]
[1778434090366,46.21,81345.19,0.0,-0.98997,2e-05,0.88508]
[1778434095405,46.21,81344.81,0.0,-0.98998,2e-05,0.88456]
[1778434100435,46.21,81345.16,0.0,-0.98997,2e-05,0.88504]
[1778434105501,46.21,81345.53,0.0,-0.98997,2e-05,0.88554]
[1778434110534,46.21,81341.01,0.0,-0.99005,2e-05,0.87943]
[1778434115569,46.21,81340.46,0.0,-0.99009,2e-05,0.87543]
[1778434122705,46.21,81341.59,0.0,-0.99007,2e-05,0.87695]
[1778434128661,46.21,81342.94,0.0,-0.99005,2e-05,0.87877]
[1778434134702,46.21,81343.02,0.0,-0.99005,2e-05,0.87888]
[1778434136716,46.21,81348.25,0.0,-0.98996,2e-05,0.88595]
[1778434141753,46.21,81347.55,0.0,-0.98997,2e-05,0.885]
[1778434146787,46.21,81349.33,0.0,-0.98994,2e-05,0.88742]
[1778434151828,46.21,81349.18,0.0,-0.98994,2e-05,0.88721]
[1778434156859,46.21,81353.69,0.0,-0.98986,2e-05,0.89336]
[1778434160888,46.21,81358.72,0.0,-0.98977,2e-05,0.90025]
[1778434166929,46.21,81357.84,0.0,-0.98979,2e-05,0.89904]
[1778434171964,46.21,81356.84,0.0,-0.98984,2e-05,0.89436]
[1778434178008,46.21,81357.45,0.0,-0.98983,2e-05,0.89519]
[1778434183127,46.21,81357.0,0.0,-0.98984,2e-05,0.89458]
[1778434189083,46.21,81359.58,0.0,-0.98979,2e-05,0.89811]
[1778434195126,46.21,81359.88,0.0,-0.98979,2e-05,0.89853]
[1778434200161,46.21,81356.57,0.0,-0.98985,2e-05,0.89399]
[1778434205199,46.21,81356.41,0.0,-0.98985,2e-05,0.89377]
[1778434207210,46.21,81361.5,0.0,-0.98976,2e-05,0.90075]
[1778434208218,46.21,81362.69,0.0,-0.98974,2e-05,0.90239]
[1778434213251,46.21,81358.11,0.0,-0.98982,2e-05,0.8961]
[1778434218286,46.21,81354.29,0.0,-0.98989,2e-05,0.89088]
[1778434223410,46.21,81354.66,0.0,-0.98988,2e-05,0.89138]
[1778434229367,46.21,81354.61,0.0,-0.98988,2e-05,0.89131]
[1778434234403,46.21,81353.09,0.0,-0.98994,2e-05,0.88595]
[1778434235409,46.21,81340.11,0.0,-0.99017,2e-05,0.86847]
[1778434236418,46.21,81333.71,0.0,-0.99028,2e-05,0.85995]
[1778434237423,46.21,81333.3,0.0,-0.99029,2e-05,0.85941]
[1778434242459,46.21,81334.86,0.0,-0.99026,2e-05,0.86148]
[1778434247493,46.21,81337.37,0.0,-0.99022,2e-05,0.86482]
[1778434253622,46.21,81338.93,0.0,-0.99019,2e-05,0.8669]
[1778434259578,46.21,81340.32,0.0,-0.99017,2e-05,0.86875]
[1778434264612,46.21,81342.08,0.0,-0.99014,2e-05,0.87111]
[1778434268640,46.21,81347.56,0.0,-0.99004,2e-05,0.87847]
[1778434273765,46.21,81347.35,0.0,-0.99004,2e-05,0.87819]
[1778434279720,46.21,81351.35,0.0,-0.98997,2e-05,0.88359]
[1778434283836,46.21,81362.54,0.0,-0.98978,2e-05,0.89886]
[1778434285759,46.21,81375.44,0.0,-0.98955,2e-05,0.91673]
[1778434286767,46.21,81380.02,0.0,-0.98946,2e-05,0.92314]
[1778434288785,46.21,81380.48,0.0,-0.98945,2e-05,0.92378]
[1778434293905,46.21,81377.41,0.0,-0.98955,2e-05,0.91611]
[1778434294822,46.21,81377.41,0.0,-0.98955,2e-05,0.91611]
[1778434299861,46.21,81380.54,0.0,-0.98949,2e-05,0.92049]
[1778434304898,46.21,81381.63,0.0,-0.98947,2e-05,0.92202]
[1778434309930,46.21,81384.44,0.0,-0.98942,2e-05,0.92597]
[1778434314966,46.21,81388.84,0.0,-0.98934,2e-05,0.93218]
[1778434320002,46.21,81389.61,0.0,-0.98932,2e-05,0.93327]
[1778434325043,46.21,81388.66,0.0,-0.98934,2e-05,0.93192]
[1778434328059,46.21,81383.27,0.0,-0.98944,2e-05,0.92432]
[1778434330074,46.21,81374.46,0.0,-0.9896,2e-05,0.912]
[1778434332088,46.21,81369.45,0.0,-0.98969,2e-05,0.90506]
[1778434337123,46.21,81361.52,0.0,-0.98983,2e-05,0.89415]
[1778434342158,46.21,81352.05,0.0,-0.99,2e-05,0.88126]
[1778434347194,46.21,81354.25,0.0,-0.98996,2e-05,0.88424]
[1778434352229,46.21,81352.44,0.0,-0.99003,2e-05,0.87852]
[1778434357264,46.21,81346.26,0.0,-0.99013,2e-05,0.87021]
[1778434362302,46.21,81344.96,0.0,-0.99016,2e-05,0.86847]
[1778434367333,46.21,81346.23,0.0,-0.99013,2e-05,0.87017]
[1778434372369,46.21,81345.96,0.0,-0.99014,2e-05,0.8698]
[1778434378411,46.21,81346.27,0.0,-0.99013,2e-05,0.87022]
[1778434379417,46.21,81337.11,0.0,-0.99029,2e-05,0.85802]
[1778434380426,46.21,81331.35,0.0,-0.99039,2e-05,0.85042]
[1778434385461,46.21,81328.47,0.0,-0.99044,2e-05,0.84664]
[1778434390495,46.21,81328.71,0.0,-0.99043,2e-05,0.84696]
[1778434396537,46.21,81330.99,0.0,-0.99039,2e-05,0.84995]
[1778434400565,46.21,81322.49,0.0,-0.99054,2e-05,0.83884]
[1778434401572,46.21,81319.89,0.0,-0.99058,2e-05,0.83546]
[1778434406695,46.21,81320.4,0.0,-0.99057,2e-05,0.83612]
[1778434412651,46.21,81321.19,0.0,-0.99059,2e-05,0.83399]
[1778434417686,46.21,81322.26,0.0,-0.99058,2e-05,0.83537]
[1778434421714,46.21,81332.47,0.0,-0.9904,2e-05,0.84869]
[1778434422720,46.21,81335.9,0.0,-0.99035,2e-05,0.85321]
[1778434427754,46.21,81337.08,0.0,-0.99033,2e-05,0.85476]
[1778434432789,46.21,81340.18,0.0,-0.99027,2e-05,0.85887]
[1778434436905,46.21,81342.4,0.0,-0.99024,2e-05,0.86181]
[1778434442860,46.21,81342.84,0.0,-0.99023,2e-05,0.8624]
[1778434447894,46.21,81343.13,0.0,-0.99022,2e-05,0.86278]
[1778434452929,46.21,81342.27,0.0,-0.99024,2e-05,0.86164]
[1778434457965,46.21,81342.01,0.0,-0.99024,2e-05,0.86129]
[1778434459979,46.21,81332.03,0.0,-0.99041,2e-05,0.84811]
[1778434460986,46.21,81328.61,0.0,-0.99047,2e-05,0.84364]
[1778434467127,46.21,81329.44,0.0,-0.99046,2e-05,0.84472]
[1778434473074,46.21,81330.48,0.0,-0.99047,2e-05,0.84289]
[1778434478108,46.21,81330.38,0.0,-0.99047,2e-05,0.84276]
[1778434483143,46.21,81327.95,0.0,-0.99052,2e-05,0.83959]
[1778434488178,46.21,81329.02,0.0,-0.9905,2e-05,0.84099]
[1778434493213,46.21,81328.18,0.0,-0.99051,2e-05,0.83989]
[1778434498249,46.21,81323.32,0.0,-0.99059,2e-05,0.83358]
[1778434503283,46.21,81324.77,0.0,-0.99057,2e-05,0.83546]
[1778434508319,46.21,81326.83,0.0,-0.99053,2e-05,0.83814]
[1778434509325,46.21,81321.07,0.0,-0.99063,2e-05,0.83067]
[1778434511340,46.21,81314.32,0.0,-0.99074,2e-05,0.822]
[1778434516374,46.21,81309.18,0.0,-0.99082,2e-05,0.81544]
[1778434522416,46.21,81304.42,0.0,-0.9909,2e-05,0.8094]
[1778434527546,46.21,81300.91,0.0,-0.99096,2e-05,0.80498]
[1778434533495,46.21,81297.95,0.0,-0.99104,2e-05,0.79819]
[1778434538531,46.21,81297.69,0.0,-0.99104,2e-05,0.79786]
[1778434539539,46.21,81307.52,0.0,-0.99089,2e-05,0.81022]
[1778434544572,46.21,81305.31,0.0,-0.99092,2e-05,0.80743]
[1778434549607,46.21,81303.52,0.0,-0.99095,2e-05,0.80517]
[1778434554644,46.21,81302.17,0.0,-0.99097,2e-05,0.80348]
[1778434559679,46.21,81302.46,0.0,-0.99097,2e-05,0.80384]
[1778434564713,46.21,81303.72,0.0,-0.99095,2e-05,0.80543]
[1778434569748,46.21,81303.97,0.0,-0.99094,2e-05,0.80574]
[1778434572770,46.21,81298.37,0.0,-0.99103,2e-05,0.79871]
[1778434577903,46.21,81298.48,0.0,-0.99103,2e-05,0.79885]
[1778434582842,46.21,81288.59,0.0,-0.99119,2e-05,0.78655]
[1778434583847,46.21,81285.28,0.0,-0.99124,2e-05,0.78247]
[1778434588882,46.21,81281.16,0.0,-0.9913,2e-05,0.77742]
[1778434593918,46.21,81278.68,0.0,-0.99137,2e-05,0.77139]
[1778434596938,46.21,81284.2,0.0,-0.99129,2e-05,0.77812]
[1778434601973,46.21,81283.47,0.0,-0.9913,2e-05,0.77723]
[1778434607011,46.21,81281.72,0.0,-0.99133,2e-05,0.77509]
[1778434612047,46.21,81281.4,0.0,-0.99133,2e-05,0.7747]
[1778434618185,46.21,81280.8,0.0,-0.99134,2e-05,0.77397]
[1778434624132,46.21,81290.36,0.0,-0.99119,2e-05,0.7857]
[1778434625138,46.21,81292.5,0.0,-0.99116,2e-05,0.78835]
[1778434630173,46.21,81290.5,0.0,-0.99119,2e-05,0.78587]
[1778434635208,46.21,81289.4,0.0,-0.99121,2e-05,0.78452]
[1778434641250,46.21,81287.69,0.0,-0.99123,2e-05,0.78241]
[1778434646286,46.21,81287.07,0.0,-0.99124,2e-05,0.78165]
[1778434653334,46.21,81286.44,0.0,-0.99129,2e-05,0.77785]
[1778434658466,46.21,81283.71,0.0,-0.99133,2e-05,0.77451]
[1778434660383,46.21,81278.6,0.0,-0.99141,2e-05,0.76829]
[1778434664411,46.21,81273.3,0.0,-0.99149,2e-05,0.76189]
[1778434669446,46.21,81275.09,0.0,-0.99146,2e-05,0.76404]
[1778434674482,46.21,81277.58,0.0,-0.99142,2e-05,0.76705]
[1778434679516,46.21,81279.5,0.0,-0.99139,2e-05,0.76938]
[1778434686565,46.21,81279.84,0.0,-0.99139,2e-05,0.7698]
[1778434691600,46.22,81279.41,0.0,-0.99139,2e-05,0.76962]
[1778434696635,46.22,81280.15,0.0,-0.99137,2e-05,0.77085]
[1778434702679,46.23,81280.21,0.0,-0.99137,2e-05,0.77132]
[1778434704692,46.23,81287.53,0.0,-0.99125,2e-05,0.78038]
[1778434712748,46.23,81290.22,0.0,-0.99124,2e-05,0.78104]
[1778434717784,46.23,81289.41,0.0,-0.99125,2e-05,0.78031]
[1778434719797,46.24,81284.39,0.0,-0.99132,2e-05,0.77431]
[1778434724833,46.24,81282.92,0.0,-0.99134,2e-05,0.77292]
[1778434729867,46.24,81280.58,0.0,-0.99137,2e-05,0.77047]
[1778434734901,46.25,81279.62,0.0,-0.99138,2e-05,0.76973]
[1778434740945,46.25,81278.7,0.0,-0.99139,2e-05,0.76913]
[1778434745979,46.26,81279.93,0.0,-0.99137,2e-05,0.77105]
[1778434752022,46.26,81279.66,0.0,-0.99136,2e-05,0.77122]
[1778434757057,46.27,81279.13,0.0,-0.99137,2e-05,0.77099]
[1778434762094,46.27,81280.11,0.0,-0.99135,2e-05,0.77259]
[1778434769242,46.28,81278.79,0.0,-0.99136,2e-05,0.77154]
[1778434775183,46.28,81280.57,0.0,-0.99136,2e-05,0.77118]
[1778434780218,46.29,81280.12,0.0,-0.99136,2e-05,0.77104]
[1778434785254,46.29,81281.03,0.0,-0.99134,2e-05,0.77256]
[1778434794315,46.3,81280.39,0.0,-0.99134,2e-05,0.77251]
[1778434799457,46.3,81273.07,0.0,-0.99145,2e-05,0.76415]
[1778434809526,46.31,81273.76,0.0,-0.99142,2e-05,0.76596]
[1778434813449,46.32,81280.15,0.0,-0.99132,2e-05,0.774]
[1778434816471,46.32,81283.6,0.0,-0.99126,2e-05,0.77855]
[1778434821505,46.33,81286.17,0.0,-0.99122,2e-05,0.78208]
[1778434826541,46.33,81286.56,0.0,-0.99121,2e-05,0.78293]
[1778434833590,46.33,81285.48,0.0,-0.99125,2e-05,0.77909]
[1778434837624,46.34,81289.63,0.0,-0.99118,2e-05,0.78448]
[1778434842652,46.34,81288.07,0.0,-0.9912,2e-05,0.7829]
[1778434847687,46.34,81288.15,0.0,-0.9912,2e-05,0.78333]
[1778434852723,46.35,81286.96,0.0,-0.99121,2e-05,0.78219]
[1778434854850,46.35,81280.48,0.0,-0.99131,2e-05,0.7744]
[1778434860779,46.35,81280.1,0.0,-0.99131,2e-05,0.77441]
[1778434865927,46.36,81282.06,0.0,-0.99128,2e-05,0.77719]
[1778434873871,46.36,81282.43,0.0,-0.99126,2e-05,0.77818]
[1778434881928,46.37,81283.05,0.0,-0.99125,2e-05,0.77957]
[1778434888977,46.38,81283.32,0.0,-0.99123,2e-05,0.78045]
[1778434893005,46.38,81292.67,0.0,-0.99112,2e-05,0.78908]
[1778434898040,46.38,81290.11,0.0,-0.99116,2e-05,0.78592]
[1778434903076,46.38,81289.24,0.0,-0.99117,2e-05,0.78484]
[1778434908111,46.38,81294.35,0.0,-0.99109,2e-05,0.79116]
[1778434914152,46.38,81294.74,0.0,-0.99109,2e-05,0.79164]
[1778434919191,46.38,81294.52,0.0,-0.99109,2e-05,0.79137]
[1778434925235,46.38,81296.47,0.0,-0.99106,2e-05,0.79379]
[1778434932283,46.38,81298.5,0.0,-0.99103,2e-05,0.79632]
[1778434938325,46.38,81299.36,0.0,-0.99101,2e-05,0.79739]
[1778434946492,46.38,81299.52,0.0,-0.99101,2e-05,0.79759]
[1778434953430,46.38,81301.62,0.0,-0.99101,2e-05,0.79713]
[1778434958465,46.38,81302.47,0.0,-0.991,2e-05,0.79819]
[1778434963501,46.38,81308.49,0.0,-0.9909,2e-05,0.80574]
[1778434965514,46.38,81312.05,0.0,-0.99084,2e-05,0.81024]
[1778434970549,46.38,81315.61,0.0,-0.99079,2e-05,0.81475]
[1778434975584,46.38,81319.27,0.0,-0.99073,2e-05,0.81941]
[1778434982635,46.38,81322.22,0.0,-0.99068,2e-05,0.82319]
[1778434986777,46.38,81329.46,0.0,-0.99056,2e-05,0.83251]
[1778434992706,46.38,81328.24,0.0,-0.99058,2e-05,0.83093]
[1778434997741,46.38,81332.54,0.0,-0.99051,2e-05,0.8365]
[1778435002775,46.38,81333.22,0.0,-0.99049,2e-05,0.83739]
[1778435008817,46.38,81333.87,0.0,-0.99048,2e-05,0.83823]
[1778435013852,46.38,81334.81,0.0,-0.9905,2e-05,0.83625]
[1778435018887,46.38,81337.98,0.0,-0.99045,2e-05,0.84038]
[1778435024931,46.38,81338.92,0.0,-0.99043,2e-05,0.84161]
[1778435029964,46.38,81341.57,0.0,-0.99039,2e-05,0.84507]
[1778435034999,46.38,81337.96,0.0,-0.99045,2e-05,0.84035]
[1778435040036,46.38,81337.84,0.0,-0.99045,2e-05,0.8402]
[1778435045070,46.38,81338.42,0.0,-0.99044,2e-05,0.84095]
[1778435050105,46.38,81337.25,0.0,-0.99046,2e-05,0.83943]
[1778435055139,46.38,81337.62,0.0,-0.99046,2e-05,0.83991]
[1778435060176,46.38,81337.76,0.0,-0.99045,2e-05,0.84009]
[1778435066218,46.38,81339.44,0.0,-0.99043,2e-05,0.84229]
[1778435071253,46.38,81339.85,0.0,-0.99045,2e-05,0.83961]
[1778435077434,46.38,81339.82,0.0,-0.99045,2e-05,0.83957]
[1778435083338,46.38,81339.18,0.0,-0.99046,2e-05,0.83874]
[1778435087506,46.38,81348.16,0.0,-0.99031,2e-05,0.8505]
[1778435089379,46.38,81354.14,0.0,-0.99021,2e-05,0.85841]
[1778435090386,46.38,81360.4,0.0,-0.9901,2e-05,0.86675]
[1778435091394,46.38,81362.27,0.0,-0.99007,2e-05,0.86925]
[1778435096428,46.38,81364.04,0.0,-0.99004,2e-05,0.87163]
[1778435099449,46.38,81366.08,0.0,-0.99,2e-05,0.87437]
[1778435104495,46.38,81365.68,0.0,-0.99001,2e-05,0.87384]
[1778435110529,46.38,81364.74,0.0,-0.99003,2e-05,0.87257]
[1778435112543,46.38,81358.85,0.0,-0.99013,2e-05,0.86468]
[1778435117714,46.38,81357.3,0.0,-0.99016,2e-05,0.86261]
[1778435123620,46.38,81356.21,0.0,-0.99018,2e-05,0.86116]
[1778435128655,46.38,81355.9,0.0,-0.99018,2e-05,0.86075]
[1778435134699,46.38,81354.41,0.0,-0.99024,2e-05,0.85551]
[1778435135707,46.38,81360.21,0.0,-0.99014,2e-05,0.86322]
[1778435136712,46.38,81360.21,0.0,-0.99014,2e-05,0.86322]
[1778435137855,46.38,81353.33,0.0,-0.99026,2e-05,0.85408]
[1778435140740,46.38,81338.84,0.0,-0.99051,2e-05,0.83509]
[1778435141747,46.38,81334.09,0.0,-0.99059,2e-05,0.82894]
[1778435142756,46.38,81333.41,0.0,-0.9906,2e-05,0.82806]
[1778435147924,46.38,81334.78,0.0,-0.99057,2e-05,0.82983]
[1778435153832,46.38,81335.71,0.0,-0.99056,2e-05,0.83103]
[1778435158866,46.38,81336.3,0.0,-0.99055,2e-05,0.8318]
[1778435163902,46.38,81332.33,0.0,-0.99061,2e-05,0.82667]
[1778435168939,46.38,81331.34,0.0,-0.99063,2e-05,0.8254]
[1778435173973,46.38,81329.84,0.0,-0.99066,2e-05,0.82347]
[1778435184044,46.38,81328.46,0.0,-0.99068,2e-05,0.8217]
[1778435189078,46.38,81332.94,0.0,-0.9906,2e-05,0.82746]
[1778435198275,46.38,81335.65,0.0,-0.99059,2e-05,0.82777]
[1778435206196,46.38,81336.96,0.0,-0.99057,2e-05,0.82946]
[1778435211232,46.38,81338.33,0.0,-0.99055,2e-05,0.83123]
[1778435216266,46.38,81337.92,0.0,-0.99056,2e-05,0.8307]
[1778435221308,46.38,81344.62,0.0,-0.99044,2e-05,0.8394]
[1778435222311,46.38,81344.65,0.0,-0.99044,2e-05,0.83944]
[1778435223320,46.38,81359.18,0.0,-0.9902,2e-05,0.85857]
[1778435228354,46.38,81357.24,0.0,-0.99023,2e-05,0.856]
[1778435233394,46.38,81355.95,0.0,-0.99025,2e-05,0.85429]
[1778435236414,46.38,81361.11,0.0,-0.99016,2e-05,0.86114]
[1778435237423,46.38,81364.92,0.0,-0.9901,2e-05,0.86623]
[1778435240442,46.38,81365.87,0.0,-0.99008,2e-05,0.8675]
[1778435245478,46.38,81368.12,0.0,-0.99004,2e-05,0.87052]
[1778435251518,46.38,81365.86,0.0,-0.99012,2e-05,0.8642]
[1778435253533,46.38,81378.87,0.0,-0.98989,2e-05,0.88173]
[1778435254540,46.38,81379.11,0.0,-0.98988,2e-05,0.88206]
[1778435259575,46.38,81377.93,0.0,-0.98991,2e-05,0.88045]
[1778435262595,46.38,81380.61,0.0,-0.98986,2e-05,0.8841]
[1778435267631,46.38,81382.02,0.0,-0.98983,2e-05,0.88602]
[1778435272667,46.38,81380.46,0.0,-0.98986,2e-05,0.88389]
[1778435277703,46.38,81379.65,0.0,-0.98987,2e-05,0.88279]
[1778435281731,46.38,81385.35,0.0,-0.98977,2e-05,0.89057]
[1778435282737,46.38,81387.25,0.0,-0.98974,2e-05,0.89317]
[1778435286766,46.38,81392.33,0.0,-0.98965,2e-05,0.90017]
[1778435288920,46.38,81400.01,0.0,-0.98951,2e-05,0.91082]
[1778435290794,46.38,81400.79,0.0,-0.98949,2e-05,0.91191]
[1778435295833,46.38,81401.25,0.0,-0.98949,2e-05,0.91255]
[1778435300867,46.38,81402.97,0.0,-0.98945,2e-05,0.91496]
[1778435305902,46.38,81402.15,0.0,-0.98947,2e-05,0.91381]
[1778435310938,46.38,81401.08,0.0,-0.98949,2e-05,0.91232]
[1778435314965,46.38,81404.72,0.0,-0.98946,2e-05,0.91399]
[1778435320004,46.38,81404.08,0.0,-0.98947,2e-05,0.9131]
[1778435325047,46.38,81403.58,0.0,-0.98948,2e-05,0.9124]
[1778435330071,46.38,81403.88,0.0,-0.98948,2e-05,0.91282]
[1778435335105,46.38,81403.81,0.0,-0.98948,2e-05,0.91272]
[1778435344169,46.38,81403.76,0.0,-0.98948,2e-05,0.91265]
[1778435349344,46.38,81401.37,0.0,-0.98952,2e-05,0.90931]
[1778435353231,46.38,81394.64,0.0,-0.98964,2e-05,0.89998]
[1778435358266,46.38,81390.0,0.0,-0.98973,2e-05,0.89359]
[1778435363302,46.38,81388.21,0.0,-0.98976,2e-05,0.89113]
[1778435368338,46.38,81385.93,0.0,-0.9898,2e-05,0.88801]
[1778435373371,46.38,81389.26,0.0,-0.98978,2e-05,0.88921]
[1778435379553,46.38,81388.58,0.0,-0.98979,2e-05,0.88828]
[1778435385460,46.38,81386.95,0.0,-0.98982,2e-05,0.88605]
[1778435388477,46.38,81381.93,0.0,-0.98991,2e-05,0.87922]
[1778435389483,46.38,81376.48,0.0,-0.99,2e-05,0.87186]
[1778435390491,46.38,81371.33,0.0,-0.99009,2e-05,0.86494]
[1778435395531,46.38,81367.83,0.0,-0.99016,2e-05,0.86027]
[1778435397543,46.38,81358.85,0.0,-0.99031,2e-05,0.84837]
[1778435398549,46.38,81352.29,0.0,-0.99042,2e-05,0.83976]
[1778435403585,46.38,81346.13,0.0,-0.99053,2e-05,0.83174]
[1778435408617,46.38,81347.89,0.0,-0.9905,2e-05,0.83402]
[1778435415667,46.38,81347.53,0.0,-0.9905,2e-05,0.83356]
[1778435420703,46.38,81347.58,0.0,-0.9905,2e-05,0.83362]
[1778435425739,46.38,81351.67,0.0,-0.99043,2e-05,0.83895]
[1778435430773,46.38,81350.47,0.0,-0.99045,2e-05,0.83738]
[1778435435808,46.38,81350.97,0.0,-0.99048,2e-05,0.83481]
[1778435440843,46.38,81349.85,0.0,-0.9905,2e-05,0.83336]
[1778435446888,46.38,81353.36,0.0,-0.99044,2e-05,0.83793]
[1778435447894,46.38,81361.49,0.0,-0.9903,2e-05,0.84859]
[1778435448902,46.38,81365.48,0.0,-0.99023,2e-05,0.85387]
[1778435451923,46.38,81365.43,0.0,-0.99023,2e-05,0.8538]
[1778435452933,46.38,81376.81,0.0,-0.99004,2e-05,0.86899]
[1778435453936,46.38,81374.14,0.0,-0.99008,2e-05,0.86541]
[1778435458971,46.38,81378.57,0.0,-0.99,2e-05,0.87136]
[1778435461012,46.38,81386.58,0.0,-0.98986,2e-05,0.8822]
[1778435462016,46.38,81391.9,0.0,-0.98977,2e-05,0.88947]
[1778435464034,46.38,81400.51,0.0,-0.98961,2e-05,0.90132]
[1778435467051,46.38,81408.19,0.0,-0.98947,2e-05,0.91201]
[1778435472095,46.38,81403.77,0.0,-0.98955,2e-05,0.90585]
[1778435474104,46.38,81412.87,0.0,-0.98939,2e-05,0.91857]
[1778435477124,46.38,81419.5,0.0,-0.98926,2e-05,0.92793]
[1778435482158,46.38,81420.52,0.0,-0.98924,2e-05,0.92937]
[1778435487192,46.38,81421.39,0.0,-0.98923,2e-05,0.93061]
[1778435493234,46.38,81420.85,0.0,-0.98928,2e-05,0.92638]
[1778435498431,46.38,81420.01,0.0,-0.98929,2e-05,0.92519]
[1778435504312,46.38,81417.37,0.0,-0.98934,2e-05,0.92146]
[1778435505319,46.38,81425.89,0.0,-0.98918,2e-05,0.93354]
[1778435506327,46.38,81430.57,0.0,-0.98909,2e-05,0.94023]
[1778435511363,46.38,81432.69,0.0,-0.98905,2e-05,0.94327]
[1778435516397,46.38,81433.62,0.0,-0.98904,2e-05,0.94461]
[1778435521438,46.38,81432.48,0.0,-0.98906,2e-05,0.94297]
[1778435522442,46.38,81437.67,0.0,-0.98896,2e-05,0.95045]
[1778435524455,46.38,81443.76,0.0,-0.98884,2e-05,0.95929]
[1778435529490,46.38,81447.83,0.0,-0.98876,2e-05,0.96523]
[1778435537547,46.38,81447.78,0.0,-0.98876,2e-05,0.96515]
[1778435542582,46.38,81445.62,0.0,-0.98881,2e-05,0.962]
[1778435544595,46.38,81452.64,0.0,-0.98867,2e-05,0.97229]
[1778435548623,46.38,81463.91,0.0,-0.98845,2e-05,0.989]
[1778435549636,46.38,81472.64,0.0,-0.98827,2e-05,1.00209]
[1778435551645,46.38,81478.73,0.0,-0.98819,2e-05,1.00765]
[1778435553661,46.38,81492.9,0.0,-0.9879,2e-05,1.02931]
[1778435554668,46.38,81502.86,0.0,-0.98769,2e-05,1.04475]
[1778435556688,46.38,81491.07,0.0,-0.98794,2e-05,1.02649]
[1778435557699,46.38,81489.22,0.0,-0.98797,2e-05,1.02365]
[1778435562728,46.38,81482.91,0.0,-0.9881,2e-05,1.014]
[1778435563735,46.38,81479.27,0.0,-0.98818,2e-05,1.00846]
[1778435565756,46.38,81476.07,0.0,-0.98824,2e-05,1.00362]
[1778435567764,46.38,81464.15,0.0,-0.98848,2e-05,0.98574]
[1778435568772,46.38,81461.95,0.0,-0.98853,2e-05,0.98247]
[1778435573806,46.38,81462.92,0.0,-0.98851,2e-05,0.98391]
[1778435577836,46.38,81468.99,0.0,-0.98839,2e-05,0.99297]
[1778435578999,46.38,81464.6,0.0,-0.98847,2e-05,0.98641]
[1778435583892,46.38,81463.78,0.0,-0.98849,2e-05,0.98519]
[1778435585901,46.38,81472.25,0.0,-0.98832,2e-05,0.99786]
[1778435586905,46.38,81472.81,0.0,-0.98831,2e-05,0.9987]
[1778435591940,46.38,81487.44,0.0,-0.98801,2e-05,1.02092]
[1778435592948,46.38,81503.29,0.0,-0.98768,2e-05,1.04542]
[1778435593959,46.38,81506.88,0.0,-0.98761,2e-05,1.05104]
[1778435594968,46.38,81525.31,0.0,-0.98721,2e-05,1.08025]
[1778435595972,46.38,81541.66,0.0,-0.98685,2e-05,1.1067]
[1778435596980,46.38,81541.33,0.0,-0.98686,2e-05,1.10616]
[1778435602015,46.38,81541.67,0.0,-0.98685,2e-05,1.10671]
[1778435604028,46.38,81534.42,0.0,-0.98701,2e-05,1.09492]
[1778435605037,46.38,81534.64,0.0,-0.98701,2e-05,1.09528]
[1778435610072,46.38,81537.05,0.0,-0.98695,2e-05,1.09919]
[1778435615109,46.38,81538.26,0.0,-0.98697,2e-05,1.09727]
[1778435617123,46.38,81532.86,0.0,-0.98709,2e-05,1.08853]
[1778435618129,46.38,81530.53,0.0,-0.98714,2e-05,1.08478]
[1778435620143,46.38,81525.46,0.0,-0.98725,2e-05,1.07665]
[1778435623164,46.38,81521.77,0.0,-0.98733,2e-05,1.07076]
[1778435628202,46.38,81509.81,0.0,-0.98759,2e-05,1.05186]
[1778435629365,46.38,81508.41,0.0,-0.98762,2e-05,1.04967]
[1778435632231,46.38,81499.54,0.0,-0.9878,2e-05,1.03584]
[1778435634244,46.38,81494.16,0.0,-0.98791,2e-05,1.02753]
[1778435637267,46.38,81490.76,0.0,-0.98798,2e-05,1.0223]
[1778435642300,46.38,81498.05,0.0,-0.98783,2e-05,1.03353]
[1778435643308,46.38,81502.2,0.0,-0.98775,2e-05,1.03997]
[1778435644318,46.38,81507.85,0.0,-0.98763,2e-05,1.04879]
[1778435645321,46.38,81511.41,0.0,-0.98755,2e-05,1.05437]
[1778435648342,46.38,81512.68,0.0,-0.98752,2e-05,1.05637]
[1778435653381,46.38,81506.63,0.0,-0.98765,2e-05,1.04688]
[1778435655393,46.38,81501.01,0.0,-0.98777,2e-05,1.03812]
[1778435660426,46.38,81500.67,0.0,-0.98778,2e-05,1.0376]
[1778435664455,46.38,81494.33,0.0,-0.98791,2e-05,1.02779]
[1778435669646,46.38,81490.01,0.0,-0.988,2e-05,1.02115]
[1778435675532,46.38,81490.55,0.0,-0.98803,2e-05,1.01828]
[1778435679718,46.38,81485.45,0.0,-0.98814,2e-05,1.0105]
[1778435682581,46.38,81482.95,0.0,-0.98819,2e-05,1.0067]
[1778435685603,46.38,81476.91,0.0,-0.98831,2e-05,0.99758]
[1778435686612,46.38,81474.82,0.0,-0.98835,2e-05,0.99444]
[1778435689789,46.38,81468.67,0.0,-0.98847,2e-05,0.98524]
[1778435691647,46.38,81468.49,0.0,-0.98848,2e-05,0.98497]
[1778435695675,46.38,81475.53,0.0,-0.98834,2e-05,0.99551]
[1778435696682,46.38,81478.88,0.0,-0.98827,2e-05,1.00055]
[1778435701716,46.38,81475.48,0.0,-0.98834,2e-05,0.99543]
[1778435706752,46.38,81482.12,0.0,-0.9882,2e-05,1.00545]
[1778435707761,46.38,81488.63,0.0,-0.98807,2e-05,1.01534]
[1778435708766,46.38,81490.08,0.0,-0.98804,2e-05,1.01756]
[1778435713801,46.38,81491.26,0.0,-0.98802,2e-05,1.01936]
[1778435718837,46.38,81488.09,0.0,-0.98808,2e-05,1.01452]
[1778435720854,46.38,81480.73,0.0,-0.98823,2e-05,1.00334]
[1778435722868,46.38,81474.6,0.0,-0.98835,2e-05,0.99411]
[1778435727901,46.38,81474.03,0.0,-0.98837,2e-05,0.99325]
[1778435732936,46.38,81473.53,0.0,-0.98842,2e-05,0.98887]
[1778435737974,46.38,81474.35,0.0,-0.9884,2e-05,0.9901]
[1778435740992,46.38,81463.4,0.0,-0.98862,2e-05,0.97382]
[1778435741999,46.38,81463.39,0.0,-0.98862,2e-05,0.9738]
[1778435747037,46.38,81463.04,0.0,-0.98863,2e-05,0.97329]
[1778435752235,46.38,81459.85,0.0,-0.98869,2e-05,0.96859]
[1778435758115,46.38,81458.35,0.0,-0.98872,2e-05,0.96638]
[1778435763155,46.38,81456.59,0.0,-0.98875,2e-05,0.9638]
[1778435765164,46.38,81449.29,0.0,-0.98889,2e-05,0.95316]
[1778435766171,46.38,81448.19,0.0,-0.98891,2e-05,0.95156]
[1778435771211,46.38,81448.99,0.0,-0.9889,2e-05,0.95272]
[1778435778257,46.38,81448.87,0.0,-0.9889,2e-05,0.95255]
[1778435782445,46.38,81438.93,0.0,-0.98909,2e-05,0.93821]
[1778435784300,46.38,81438.11,0.0,-0.98911,2e-05,0.93704]
[1778435789334,46.38,81432.94,0.0,-0.98921,2e-05,0.92966]
[1778435791349,46.38,81437.29,0.0,-0.98916,2e-05,0.93237]
[1778435794368,46.38,81431.21,0.0,-0.98928,2e-05,0.92373]
[1778435798397,46.38,81437.56,0.0,-0.98916,2e-05,0.93276]
[1778435803433,46.38,81433.32,0.0,-0.98924,2e-05,0.92672]
[1778435808467,46.38,81434.36,0.0,-0.98922,2e-05,0.9282]
[1778435814509,46.38,81435.4,0.0,-0.9892,2e-05,0.92968]
[1778435817532,46.38,81441.87,0.0,-0.98908,2e-05,0.93892]
[1778435822733,46.38,81444.56,0.0,-0.98902,2e-05,0.94279]
[1778435826595,46.38,81435.5,0.0,-0.9892,2e-05,0.92982]
[1778435827601,46.38,81434.81,0.0,-0.98921,2e-05,0.92884]
[1778435832802,46.38,81435.1,0.0,-0.9892,2e-05,0.92925]
[1778435838681,46.38,81433.85,0.0,-0.98923,2e-05,0.92747]
[1778435846735,46.38,81429.79,0.0,-0.9893,2e-05,0.92172]
[1778435851770,46.38,81426.24,0.0,-0.98941,2e-05,0.91326]
[1778435856806,46.38,81425.03,0.0,-0.98943,2e-05,0.91157]
[1778435857813,46.38,81419.47,0.0,-0.98953,2e-05,0.9038]
[1778435858821,46.38,81415.51,0.0,-0.98961,2e-05,0.8983]
[1778435860834,46.38,81412.67,0.0,-0.98966,2e-05,0.89438]
[1778435865869,46.38,81407.02,0.0,-0.98976,2e-05,0.8866]
[1778435870904,46.38,81406.87,0.0,-0.98976,2e-05,0.8864]
[1778435875939,46.38,81411.08,0.0,-0.98969,2e-05,0.89218]
[1778435876945,46.38,81413.37,0.0,-0.98964,2e-05,0.89534]
[1778435881982,46.38,81415.06,0.0,-0.98961,2e-05,0.89768]
[1778435887018,46.38,81413.74,0.0,-0.98964,2e-05,0.89585]
[1778435892052,46.38,81415.68,0.0,-0.9896,2e-05,0.89854]
[1778435897086,46.38,81416.17,0.0,-0.98959,2e-05,0.89922]
[1778435902121,46.38,81415.78,0.0,-0.9896,2e-05,0.89868]
[1778435907156,46.38,81416.19,0.0,-0.98959,2e-05,0.89924]
[1778435912191,46.38,81416.85,0.0,-0.98962,2e-05,0.89675]
[1778435918234,46.38,81417.35,0.0,-0.98961,2e-05,0.89744]
[1778435923442,46.38,81423.95,0.0,-0.98949,2e-05,0.90662]
[1778435930316,46.38,81424.13,0.0,-0.98949,2e-05,0.90687]
[1778435936359,46.38,81425.28,0.0,-0.98946,2e-05,0.90848]
[1778435941394,46.38,81426.01,0.0,-0.98945,2e-05,0.9095]
[1778435946430,46.38,81431.1,0.0,-0.98936,2e-05,0.91665]
[1778435948443,46.38,81433.68,0.0,-0.98931,2e-05,0.92029]
[1778435953653,46.38,81434.05,0.0,-0.9893,2e-05,0.92081]
[1778435959519,46.38,81435.04,0.0,-0.98928,2e-05,0.92221]
[1778435966572,46.38,81435.91,0.0,-0.98927,2e-05,0.92344]
[1778435971605,46.38,81436.35,0.0,-0.9893,2e-05,0.92059]
[1778435976640,46.38,81437.17,0.0,-0.98928,2e-05,0.92175]
[1778435982682,46.38,81437.87,0.0,-0.98927,2e-05,0.92274]
[1778435987721,46.38,81438.59,0.0,-0.98926,2e-05,0.92376]
[1778435992753,46.38,81440.11,0.0,-0.98923,2e-05,0.92592]
[1778435996781,46.38,81446.28,0.0,-0.98911,2e-05,0.93472]
[1778435998795,46.38,81449.12,0.0,-0.98906,2e-05,0.93879]
[1778436002823,46.38,81458.09,0.0,-0.98888,2e-05,0.95175]
[1778436004007,46.38,81455.07,0.0,-0.98894,2e-05,0.94737]
[1778436006852,46.38,81449.96,0.0,-0.98904,2e-05,0.94]
[1778436011891,46.38,81448.08,0.0,-0.98908,2e-05,0.9373]
[1778436012898,46.38,81433.73,0.0,-0.98935,2e-05,0.91689]
[1778436014078,46.38,81427.98,0.0,-0.98945,2e-05,0.90882]
[1778436015922,46.38,81417.75,0.0,-0.98964,2e-05,0.89459]
[1778436016930,46.38,81414.02,0.0,-0.98971,2e-05,0.88945]
[1778436018944,46.38,81411.16,0.0,-0.98976,2e-05,0.88552]
[1778436022971,46.38,81405.31,0.0,-0.98987,2e-05,0.87753]
[1778436028005,46.38,81403.77,0.0,-0.98989,2e-05,0.87544]
[1778436033041,46.38,81401.88,0.0,-0.98996,2e-05,0.86953]
[1778436038075,46.38,81401.08,0.0,-0.98998,2e-05,0.86845]
[1778436043110,46.38,81400.57,0.0,-0.98999,2e-05,0.86776]
[1778436048149,46.38,81400.84,0.0,-0.98998,2e-05,0.86813]
[1778436053179,46.38,81398.19,0.0,-0.99003,2e-05,0.86456]
[1778436058215,46.38,81397.84,0.0,-0.99004,2e-05,0.86409]
[1778436063252,46.38,81397.8,0.0,-0.99004,2e-05,0.86403]
[1778436068284,46.38,81404.17,0.0,-0.98992,2e-05,0.87263]
[1778436073320,46.38,81406.38,0.0,-0.98988,2e-05,0.87563]
[1778436078356,46.38,81406.35,0.0,-0.98988,2e-05,0.87559]
[1778436080368,46.38,81398.69,0.0,-0.99002,2e-05,0.86523]
[1778436084567,46.38,81404.26,0.0,-0.98992,2e-05,0.87275]
[1778436090439,46.38,81402.47,0.0,-0.98995,2e-05,0.87033]
[1778436095474,46.38,81401.66,0.0,-0.99001,2e-05,0.8659]
[1778436100509,46.38,81404.69,0.0,-0.98995,2e-05,0.86999]
[1778436104709,46.38,81398.41,0.0,-0.99006,2e-05,0.86153]
[1778436107561,46.38,81395.27,0.0,-0.99012,2e-05,0.85732]
[1778436112593,46.38,81394.45,0.0,-0.99013,2e-05,0.85623]
[1778436117628,46.38,81391.35,0.0,-0.99019,2e-05,0.8521]
[1778436122665,46.38,81390.73,0.0,-0.9902,2e-05,0.85128]
[1778436129713,46.38,81390.05,0.0,-0.99021,2e-05,0.85037]
[1778436134946,46.38,81389.53,0.0,-0.99022,2e-05,0.84968]
[1778436140807,46.38,81389.59,0.0,-0.99022,2e-05,0.84976]
[1778436145019,46.38,81395.0,0.0,-0.99012,2e-05,0.85696]
[1778436148863,46.38,81404.63,0.0,-0.98995,2e-05,0.86991]
[1778436149871,46.38,81407.15,0.0,-0.98991,2e-05,0.87332]
[1778436151884,46.38,81410.82,0.0,-0.98988,2e-05,0.87494]
[1778436158933,46.38,81415.48,0.0,-0.9898,2e-05,0.88129]
[1778436163968,46.38,81419.35,0.0,-0.98973,2e-05,0.8866]
[1778436172030,46.38,81421.93,0.0,-0.98968,2e-05,0.89015]
[1778436174042,46.38,81429.2,0.0,-0.98955,2e-05,0.90021]
[1778436179076,46.38,81429.85,0.0,-0.98953,2e-05,0.90112]
[1778436184113,46.38,81426.84,0.0,-0.98959,2e-05,0.89693]
[1778436185302,46.38,81432.89,0.0,-0.98948,2e-05,0.90535]
[1778436187133,46.38,81434.89,0.0,-0.98944,2e-05,0.90815]
[1778436191162,46.38,81442.11,0.0,-0.98931,2e-05,0.91831]
[1778436192169,46.38,81445.24,0.0,-0.98925,2e-05,0.92274]
[1778436194183,46.38,81448.67,0.0,-0.98918,2e-05,0.92762]
[1778436199218,46.38,81458.67,0.0,-0.98899,2e-05,0.94195]
[1778436200225,46.38,81458.81,0.0,-0.98899,2e-05,0.94216]
[1778436202240,46.38,81466.41,0.0,-0.98884,2e-05,0.95317]
[1778436203246,46.38,81468.53,0.0,-0.9888,2e-05,0.95626]
[1778436207273,46.38,81458.08,0.0,-0.989,2e-05,0.9411]
[1778436208280,46.38,81456.72,0.0,-0.98903,2e-05,0.93915]
[1778436212309,46.38,81450.4,0.0,-0.98919,2e-05,0.92658]
[1778436216337,46.38,81446.71,0.0,-0.98926,2e-05,0.92134]
[1778436218350,46.38,81440.16,0.0,-0.98938,2e-05,0.91209]
[1778436221372,46.38,81434.0,0.0,-0.9895,2e-05,0.90346]
[1778436226407,46.38,81432.11,0.0,-0.98953,2e-05,0.90083]
[1778436231441,46.38,81431.91,0.0,-0.98954,2e-05,0.90055]
[1778436237483,46.38,81432.43,0.0,-0.98953,2e-05,0.90127]
[1778436242518,46.38,81430.25,0.0,-0.98957,2e-05,0.89824]
[1778436249567,46.38,81430.9,0.0,-0.98955,2e-05,0.89915]
[1778436254602,46.38,81430.5,0.0,-0.98956,2e-05,0.89859]
[1778436259637,46.38,81429.19,0.0,-0.98959,2e-05,0.89677]
[1778436264673,46.38,81428.68,0.0,-0.98959,2e-05,0.89606]
[1778436269708,46.38,81434.44,0.0,-0.98949,2e-05,0.90408]
[1778436272729,46.38,81441.25,0.0,-0.9894,2e-05,0.91016]
[1778436274742,46.38,81444.75,0.0,-0.98934,2e-05,0.91509]
[1778436279777,46.38,81445.37,0.0,-0.98932,2e-05,0.91596]
[1778436281792,46.38,81457.27,0.0,-0.9891,2e-05,0.93288]
[1778436282798,46.38,81456.87,0.0,-0.98911,2e-05,0.93231]
[1778436288840,46.38,81456.68,0.0,-0.98911,2e-05,0.93204]
[1778436293876,46.38,81456.55,0.0,-0.98911,2e-05,0.93185]
[1778436297903,46.38,81450.98,0.0,-0.98922,2e-05,0.92391]
[1778436298910,46.38,81445.75,0.0,-0.98932,2e-05,0.9165]
[1778436299917,46.38,81445.19,0.0,-0.98933,2e-05,0.91571]
[1778436302938,46.38,81450.46,0.0,-0.98923,2e-05,0.92317]
[1778436306162,46.38,81457.08,0.0,-0.9891,2e-05,0.93261]
[1778436306966,46.38,81457.08,0.0,-0.9891,2e-05,0.93261]
[1778436314015,46.38,81458.66,0.0,-0.98907,2e-05,0.93488]
[1778436319050,46.38,81459.77,0.0,-0.98905,2e-05,0.93647]
[1778436324086,46.38,81456.2,0.0,-0.98912,2e-05,0.93135]
[1778436326304,46.38,81454.27,0.0,-0.98916,2e-05,0.92859]
[1778436330128,46.38,81447.51,0.0,-0.98928,2e-05,0.91899]
[1778436331137,46.38,81437.45,0.0,-0.98951,2e-05,0.90139]
[1778436332142,46.38,81437.06,0.0,-0.98952,2e-05,0.90085]
[1778436336374,46.38,81443.69,0.0,-0.98939,2e-05,0.91012]
[1778436338184,46.38,81445.4,0.0,-0.98936,2e-05,0.91253]
[1778436339192,46.38,81436.33,0.0,-0.98953,2e-05,0.89983]
[1778436340199,46.38,81434.68,0.0,-0.98956,2e-05,0.89753]
[1778436341205,46.38,81427.41,0.0,-0.98969,2e-05,0.88748]
[1778436342212,46.38,81426.15,0.0,-0.98972,2e-05,0.88575]
[1778436343219,46.38,81431.23,0.0,-0.98962,2e-05,0.89275]
[1778436344227,46.38,81431.25,0.0,-0.98962,2e-05,0.89278]
[1778436349261,46.38,81430.37,0.0,-0.98964,2e-05,0.89156]
[1778436355304,46.38,81425.61,0.0,-0.98973,2e-05,0.88501]
[1778436362353,46.38,81423.42,0.0,-0.98977,2e-05,0.882]
[1778436365373,46.38,81429.14,0.0,-0.98966,2e-05,0.88987]
[1778436372425,46.38,81428.56,0.0,-0.98967,2e-05,0.88907]
[1778436375453,46.38,81418.15,0.0,-0.98986,2e-05,0.87481]
[1778436376655,46.38,81416.55,0.0,-0.98989,2e-05,0.87263]
[1778436382507,46.38,81411.21,0.0,-0.98999,2e-05,0.8654]
[1778436387542,46.38,81409.32,0.0,-0.99002,2e-05,0.86286]
[1778436392574,46.38,81408.74,0.0,-0.99007,2e-05,0.85874]
[1778436397606,46.38,81405.74,0.0,-0.99012,2e-05,0.85473]
[1778436405663,46.38,81401.65,0.0,-0.99019,2e-05,0.84928]
[1778436410698,46.38,81400.51,0.0,-0.99021,2e-05,0.84776]
[1778436415732,46.38,81407.4,0.0,-0.99009,2e-05,0.85695]
[1778436416740,46.38,81410.71,0.0,-0.99003,2e-05,0.86139]
[1778436421775,46.38,81401.83,0.0,-0.99019,2e-05,0.84952]
[1778436423789,46.38,81398.75,0.0,-0.99024,2e-05,0.84543]
[1778436428824,46.38,81399.02,0.0,-0.99024,2e-05,0.84579]
[1778436433859,46.38,81398.83,0.0,-0.99024,2e-05,0.84553]
[1778436438894,46.38,81397.33,0.0,-0.99027,2e-05,0.84355]
[1778436443929,46.38,81392.94,0.0,-0.99034,2e-05,0.83776]
[1778436448964,46.38,81390.53,0.0,-0.99038,2e-05,0.8346]
[1778436457229,46.38,81390.29,0.0,-0.99042,2e-05,0.83102]
[1778436464071,46.38,81389.2,0.0,-0.99044,2e-05,0.8296]
[1778436469105,46.38,81389.13,0.0,-0.99044,2e-05,0.82951]
[1778436474139,46.38,81385.67,0.0,-0.9905,2e-05,0.825]
[1778436482195,46.38,81386.18,0.0,-0.99049,2e-05,0.82567]
[1778436487440,46.38,81386.73,0.0,-0.99048,2e-05,0.82638]
[1778436493272,46.38,81387.82,0.0,-0.99047,2e-05,0.8278]
[1778436498308,46.38,81384.34,0.0,-0.99052,2e-05,0.82328]
[1778436503342,46.38,81384.32,0.0,-0.99053,2e-05,0.82325]
[1778436509386,46.38,81385.09,0.0,-0.99051,2e-05,0.82425]
[1778436514421,46.38,81382.99,0.0,-0.99058,2e-05,0.8183]
[1778436522486,46.38,81384.54,0.0,-0.99056,2e-05,0.8203]
[1778436527721,46.38,81383.69,0.0,-0.99057,2e-05,0.8192]
[1778436533563,46.38,81379.9,0.0,-0.99064,2e-05,0.81432]
[1778436538599,46.38,81380.18,0.0,-0.99063,2e-05,0.81468]
[1778436541622,46.38,81374.45,0.0,-0.99073,2e-05,0.80733]
[1778436546658,46.38,81375.5,0.0,-0.99071,2e-05,0.80868]
[1778436551693,46.38,81376.49,0.0,-0.99069,2e-05,0.80994]
[1778436558743,46.38,81376.81,0.0,-0.99069,2e-05,0.81035]
[1778436563777,46.38,81377.02,0.0,-0.99068,2e-05,0.81062]
[1778436568811,46.38,81374.43,0.0,-0.99073,2e-05,0.80731]
[1778436571832,46.38,81378.87,0.0,-0.99069,2e-05,0.80978]
[1778436576869,46.38,81379.0,0.0,-0.99069,2e-05,0.80995]
[1778436583918,46.38,81378.55,0.0,-0.99069,2e-05,0.80937]
[1778436589959,46.38,81377.64,0.0,-0.99071,2e-05,0.80821]
[1778436594994,46.38,81383.95,0.0,-0.9906,2e-05,0.81631]
[1778436596002,46.38,81385.43,0.0,-0.99058,2e-05,0.81821]
[1778436601038,46.38,81384.58,0.0,-0.99059,2e-05,0.81712]
[1778436606073,46.38,81384.32,0.0,-0.9906,2e-05,0.81678]
[1778436610103,46.38,81390.35,0.0,-0.9905,2e-05,0.82459]
[1778436611109,46.38,81391.4,0.0,-0.99048,2e-05,0.82595]
[1778436617155,46.38,81391.26,0.0,-0.99048,2e-05,0.82577]
[1778436622187,46.38,81391.98,0.0,-0.99047,2e-05,0.82671]
[1778436627222,46.38,81393.45,0.0,-0.99044,2e-05,0.82862]
[1778436632256,46.38,81395.53,0.0,-0.99044,2e-05,0.82807]
[1778436637291,46.38,81394.53,0.0,-0.99046,2e-05,0.82677]
[1778436642326,46.38,81390.74,0.0,-0.99053,2e-05,0.82185]
[1778436647362,46.38,81389.4,0.0,-0.99055,2e-05,0.82011]
[1778436654410,46.38,81388.45,0.0,-0.99056,2e-05,0.81888]
[1778436661459,46.38,81388.02,0.0,-0.99057,2e-05,0.81833]
[1778436666494,46.38,81386.56,0.0,-0.9906,2e-05,0.81644]
[1778436673546,46.38,81382.5,0.0,-0.99066,2e-05,0.81122]
[1778436678786,46.38,81383.5,0.0,-0.99065,2e-05,0.8125]
[1778436684621,46.38,81384.92,0.0,-0.99062,2e-05,0.81433]
[1778436690664,46.38,81385.6,0.0,-0.99061,2e-05,0.8152]
[1778436695698,46.38,81386.5,0.0,-0.99063,2e-05,0.81313]
[1778436700732,46.38,81386.72,0.0,-0.99063,2e-05,0.81342]
[1778436707783,46.38,81387.03,0.0,-0.99062,2e-05,0.81382]
[1778436712819,46.38,81386.78,0.0,-0.99063,2e-05,0.81349]
[1778436714832,46.38,81392.18,0.0,-0.99054,2e-05,0.82047]
[1778436719867,46.38,81391.28,0.0,-0.99055,2e-05,0.8193]
[1778436724907,46.38,81394.16,0.0,-0.9905,2e-05,0.82303]
[1778436729939,46.38,81393.11,0.0,-0.99052,2e-05,0.82167]
[1778436736988,46.38,81392.65,0.0,-0.99053,2e-05,0.82107]
[1778436742022,46.38,81391.26,0.0,-0.99055,2e-05,0.81927]
[1778436747057,46.38,81388.51,0.0,-0.9906,2e-05,0.81572]
[1778436752091,46.38,81388.14,0.0,-0.99064,2e-05,0.81202]
[1778436757127,46.38,81387.73,0.0,-0.99065,2e-05,0.81149]
[1778436762163,46.38,81387.38,0.0,-0.99065,2e-05,0.81104]
[1778436767198,46.38,81387.52,0.0,-0.99065,2e-05,0.81122]
[1778436772233,46.38,81387.58,0.0,-0.99065,2e-05,0.8113]
[1778436778275,46.38,81390.15,0.0,-0.99061,2e-05,0.8146]
[1778436784318,46.38,81389.86,0.0,-0.99061,2e-05,0.81423]
[1778436789562,46.38,81388.11,0.0,-0.99064,2e-05,0.81198]
[1778436795396,46.38,81385.67,0.0,-0.99068,2e-05,0.80885]
[1778436796402,46.38,81379.76,0.0,-0.99078,2e-05,0.80131]
[1778436797410,46.38,81379.2,0.0,-0.99079,2e-05,0.80059]
[1778436802445,46.38,81380.01,0.0,-0.99078,2e-05,0.80162]
[1778436807481,46.38,81381.5,0.0,-0.99075,2e-05,0.80352]
[1778436812516,46.38,81380.77,0.0,-0.9908,2e-05,0.79939]
[1778436817551,46.38,81381.17,0.0,-0.99079,2e-05,0.7999]
[1778436822586,46.38,81380.49,0.0,-0.9908,2e-05,0.79904]
[1778436828628,46.38,81381.35,0.0,-0.99079,2e-05,0.80013]
[1778436833663,46.38,81378.41,0.0,-0.99084,2e-05,0.7964]
[1778436839913,46.38,81379.4,0.0,-0.99082,2e-05,0.79766]
[1778436845750,46.38,81379.4,0.0,-0.99082,2e-05,0.79766]
[1778436852802,46.38,81383.68,0.0,-0.99075,2e-05,0.80309]
[1778436857838,46.38,81383.44,0.0,-0.99076,2e-05,0.80279]
[1778436862874,46.38,81384.25,0.0,-0.99074,2e-05,0.80382]
[1778436867908,46.38,81385.9,0.0,-0.99071,2e-05,0.80593]
[1778436872943,46.38,81386.82,0.0,-0.99074,2e-05,0.80389]
[1778436873962,46.38,81395.58,0.0,-0.99059,2e-05,0.81513]
[1778436875968,46.38,81402.67,0.0,-0.99047,2e-05,0.82432]
[1778436876974,46.38,81403.53,0.0,-0.99045,2e-05,0.82544]
[1778436882009,46.38,81403.82,0.0,-0.99045,2e-05,0.82582]
[1778436887053,46.38,81404.85,0.0,-0.99043,2e-05,0.82716]
[1778436892094,46.38,81406.51,0.0,-0.9904,2e-05,0.82933]
[1778436897123,46.38,81413.78,0.0,-0.99028,2e-05,0.83889]
[1778436902159,46.38,81416.1,0.0,-0.99024,2e-05,0.84196]
[1778436907192,46.38,81416.47,0.0,-0.99023,2e-05,0.84245]
[1778436912227,46.38,81411.17,0.0,-0.99032,2e-05,0.83545]
[1778436915247,46.38,81406.59,0.0,-0.9904,2e-05,0.82944]
[1778436919277,46.38,81400.02,0.0,-0.99051,2e-05,0.82088]
[1778436920496,46.38,81405.14,0.0,-0.99043,2e-05,0.82754]
[1778436922301,46.38,81404.19,0.0,-0.99044,2e-05,0.8263]
[1778436927333,46.38,81404.56,0.0,-0.99044,2e-05,0.82678]
[1778436932368,46.38,81402.75,0.0,-0.9905,2e-05,0.82116]
[1778436939419,46.38,81401.65,0.0,-0.99052,2e-05,0.81973]
[1778436944453,46.38,81401.03,0.0,-0.99053,2e-05,0.81893]
[1778436948481,46.38,81387.26,0.0,-0.99076,2e-05,0.80124]
[1778436949488,46.38,81385.47,0.0,-0.99079,2e-05,0.79897]
[1778436954523,46.38,81383.4,0.0,-0.99083,2e-05,0.79634]
[1778436959558,46.38,81384.61,0.0,-0.99081,2e-05,0.79788]
[1778436964593,46.38,81384.86,0.0,-0.9908,2e-05,0.79819]
[1778436970848,46.38,81383.48,0.0,-0.99083,2e-05,0.79644]
[1778436977686,46.38,81382.83,0.0,-0.99084,2e-05,0.79562]
[1778436982721,46.38,81389.1,0.0,-0.99073,2e-05,0.80359]
[1778436983730,46.38,81390.63,0.0,-0.99071,2e-05,0.80554]
[1778436988763,46.38,81390.02,0.0,-0.99072,2e-05,0.80476]
[1778436993800,46.38,81389.65,0.0,-0.99076,2e-05,0.80108]
[1778436998833,46.38,81388.96,0.0,-0.99077,2e-05,0.8002]
[1778437003868,46.38,81387.99,0.0,-0.99079,2e-05,0.79897]
[1778437008904,46.38,81386.56,0.0,-0.99081,2e-05,0.79715]
[1778437014945,46.38,81386.02,0.0,-0.99082,2e-05,0.79647]
[1778437017967,46.38,81373.91,0.0,-0.99102,2e-05,0.78124]
[1778437018974,46.38,81368.92,0.0,-0.9911,2e-05,0.77504]
[1778437021202,46.38,81368.04,0.0,-0.99111,2e-05,0.77395]
[1778437028043,46.38,81368.81,0.0,-0.9911,2e-05,0.7749]
[1778437033074,46.38,81369.95,0.0,-0.99108,2e-05,0.77631]
[1778437040123,46.38,81369.32,0.0,-0.99109,2e-05,0.77553]
[1778437045160,46.38,81370.43,0.0,-0.99108,2e-05,0.77691]
[1778437051413,46.38,81370.65,0.0,-0.99111,2e-05,0.77404]
[1778437057247,46.38,81371.23,0.0,-0.9911,2e-05,0.77476]
[1778437062279,46.38,81370.53,0.0,-0.99111,2e-05,0.77389]
[1778437067315,46.38,81368.27,0.0,-0.99114,2e-05,0.7711]
[1778437072349,46.38,81368.8,0.0,-0.99114,2e-05,0.77175]
[1778437077385,46.38,81366.82,0.0,-0.99117,2e-05,0.76931]
[1778437082420,46.38,81363.03,0.0,-0.99123,2e-05,0.76465]
[1778437088464,46.38,81362.52,0.0,-0.99124,2e-05,0.76403]
[1778437093497,46.38,81364.91,0.0,-0.9912,2e-05,0.76696]
[1778437101765,46.38,81364.36,0.0,-0.99121,2e-05,0.76628]
[1778437107595,46.38,81365.57,0.0,-0.99119,2e-05,0.76777]
[1778437114645,46.38,81365.43,0.0,-0.99123,2e-05,0.76448]
[1778437119686,46.38,81360.37,0.0,-0.99131,2e-05,0.7583]
[1778437121905,46.38,81359.26,0.0,-0.99132,2e-05,0.75695]
[1778437126729,46.38,81353.19,0.0,-0.99142,2e-05,0.74959]
[1778437127735,46.38,81347.13,0.0,-0.99151,2e-05,0.7423]
[1778437128744,46.38,81346.59,0.0,-0.99152,2e-05,0.74166]
[1778437133778,46.38,81342.77,0.0,-0.99158,2e-05,0.7371]
[1778437136800,46.38,81337.68,0.0,-0.99166,2e-05,0.73106]
[1778437142046,46.38,81335.64,0.0,-0.99169,2e-05,0.72865]
[1778437147877,46.38,81333.88,0.0,-0.99172,2e-05,0.72657]
[1778437148884,46.38,81325.15,0.0,-0.99185,1e-05,0.71636]
[1778437149890,46.38,81323.35,0.0,-0.99187,1e-05,0.71427]
[1778437152911,46.38,81318.82,0.0,-0.99194,1e-05,0.70903]
[1778437157946,46.38,81317.61,0.0,-0.99196,1e-05,0.70763]
[1778437162986,46.38,81312.93,0.0,-0.99203,1e-05,0.70226]
[1778437168025,46.38,81307.69,0.0,-0.9921,1e-05,0.69629]
[1778437174066,46.38,81308.62,0.0,-0.99212,1e-05,0.69443]
[1778437178095,46.38,81319.25,0.0,-0.99197,1e-05,0.70657]
[1778437179101,46.38,81320.75,0.0,-0.99195,1e-05,0.7083]
[1778437184137,46.38,81321.14,0.0,-0.99194,1e-05,0.70875]
[1778437189172,46.38,81321.77,0.0,-0.99193,1e-05,0.70948]
[1778437195214,46.38,81321.93,0.0,-0.99193,1e-05,0.70966]
[1778437201261,46.38,81322.12,0.0,-0.99192,1e-05,0.70988]
[1778437204285,46.38,81316.39,0.0,-0.99201,1e-05,0.70329]
[1778437209320,46.38,81323.44,0.0,-0.99191,1e-05,0.71141]
[1778437210326,46.38,81327.95,0.0,-0.99184,1e-05,0.71664]
[1778437212540,46.38,81332.42,0.0,-0.99177,2e-05,0.72186]
[1778437216369,46.38,81337.26,0.0,-0.9917,2e-05,0.72755]
[1778437219390,46.38,81342.83,0.0,-0.99161,2e-05,0.73414]
[1778437225432,46.38,81343.16,0.0,-0.99161,2e-05,0.73453]
[1778437230467,46.38,81344.56,0.0,-0.99159,2e-05,0.73619]
[1778437235502,46.38,81344.58,0.0,-0.99162,2e-05,0.73319]
[1778437240537,46.38,81342.77,0.0,-0.99165,2e-05,0.73104]
[1778437245572,46.38,81341.25,0.0,-0.99167,2e-05,0.72924]
[1778437250607,46.38,81338.48,0.0,-0.99171,2e-05,0.72598]
[1778437256651,46.38,81337.05,0.0,-0.99173,2e-05,0.7243]
[1778437261686,46.38,81340.72,0.0,-0.99168,2e-05,0.72862]
[1778437262892,46.38,81343.04,0.0,-0.99164,2e-05,0.73136]
[1778437268736,46.38,81350.85,0.0,-0.99152,2e-05,0.74066]
[1778437273772,46.38,81355.81,0.0,-0.99145,2e-05,0.74661]
[1778437278808,46.38,81358.01,0.0,-0.99141,2e-05,0.74926]
[1778437283847,46.38,81359.56,0.0,-0.99139,2e-05,0.75114]
[1778437287873,46.38,81368.45,0.0,-0.99125,2e-05,0.76196]
[1778437289884,46.38,81370.04,0.0,-0.99122,2e-05,0.76391]
[1778437294923,46.38,81370.29,0.0,-0.99125,2e-05,0.7611]
[1778437296937,46.38,81376.98,0.0,-0.99114,2e-05,0.76933]
[1778437298950,46.38,81383.14,0.0,-0.99104,2e-05,0.77697]
[1778437299958,46.38,81383.3,0.0,-0.99104,2e-05,0.77717]
[1778437301971,46.38,81389.33,0.0,-0.99094,2e-05,0.7847]
[1778437304991,46.38,81388.08,0.0,-0.99096,2e-05,0.78314]
[1778437307014,46.38,81384.91,0.0,-0.99102,2e-05,0.77917]
[1778437312048,46.38,81388.45,0.0,-0.99096,2e-05,0.7836]
[1778437317085,46.38,81387.08,0.0,-0.99098,2e-05,0.78188]
[1778437322119,46.38,81379.27,0.0,-0.99111,2e-05,0.77216]
[1778437327154,46.38,81376.69,0.0,-0.99115,2e-05,0.76897]
[1778437332188,46.38,81376.54,0.0,-0.99115,2e-05,0.76879]
[1778437337223,46.38,81375.05,0.0,-0.99118,2e-05,0.76695]
[1778437342264,46.38,81373.33,0.0,-0.9912,2e-05,0.76483]
[1778437347300,46.38,81374.44,0.0,-0.99119,2e-05,0.7662]
[1778437352334,46.38,81375.03,0.0,-0.99121,2e-05,0.7638]
[1778437357369,46.38,81374.89,0.0,-0.99121,2e-05,0.76363]
[1778437363605,46.38,81375.06,0.0,-0.99121,2e-05,0.76384]
[1778437371467,46.38,81372.64,0.0,-0.99125,2e-05,0.76087]
[1778437377509,46.38,81372.45,0.0,-0.99125,2e-05,0.76063]
[1778437382550,46.38,81372.82,0.0,-0.99125,2e-05,0.76109]
[1778437387580,46.38,81372.85,0.0,-0.99125,2e-05,0.76112]
[1778437392616,46.38,81356.69,0.0,-0.9915,2e-05,0.74154]
[1778437394631,46.38,81350.45,0.0,-0.9916,2e-05,0.73409]
[1778437399663,46.38,81348.35,0.0,-0.99163,2e-05,0.7316]
[1778437404699,46.38,81345.21,0.0,-0.99168,2e-05,0.72788]
[1778437407720,46.38,81351.55,0.0,-0.99158,2e-05,0.7354]
[1778437412755,46.38,81349.86,0.0,-0.99164,2e-05,0.73036]
[1778437417793,46.38,81349.36,0.0,-0.99165,2e-05,0.72977]
[1778437422826,46.38,81350.8,0.0,-0.99162,2e-05,0.73147]
[1778437425846,46.38,81339.51,0.0,-0.9918,2e-05,0.71818]
[1778437426853,46.38,81337.89,0.0,-0.99182,2e-05,0.71629]
[1778437434098,46.38,81338.18,0.0,-0.99182,2e-05,0.71663]
[1778437444169,46.38,81338.0,0.0,-0.99182,2e-05,0.71642]
[1778437446994,46.38,81343.97,0.0,-0.99173,2e-05,0.72341]
[1778437454239,46.38,81343.39,0.0,-0.99174,2e-05,0.72273]
[1778437460084,46.38,81342.55,0.0,-0.99175,2e-05,0.72174]
[1778437467133,46.38,81340.78,0.0,-0.99178,2e-05,0.71967]
[1778437474378,46.38,81339.78,0.0,-0.99183,2e-05,0.71551]
[1778437479217,46.38,81345.84,0.0,-0.99173,2e-05,0.7226]
[1778437481231,46.38,81346.26,0.0,-0.99173,2e-05,0.72309]
[1778437484453,46.38,81359.67,0.0,-0.99152,2e-05,0.739]
[1778437485259,46.38,81359.67,0.0,-0.99152,2e-05,0.739]
[1778437490294,46.38,81360.52,0.0,-0.99151,2e-05,0.74001]
[1778437495329,46.38,81362.01,0.0,-0.99149,2e-05,0.7418]
[1778437500366,46.38,81363.94,0.0,-0.99146,2e-05,0.74412]
[1778437506407,46.38,81365.21,0.0,-0.99144,2e-05,0.74565]
[1778437509428,46.38,81371.28,0.0,-0.99134,2e-05,0.753]
[1778437511441,46.38,81383.03,0.0,-0.99115,2e-05,0.76738]
[1778437512448,46.38,81386.57,0.0,-0.9911,2e-05,0.77176]
[1778437514670,46.38,81387.19,0.0,-0.99109,2e-05,0.77253]
[1778437523526,46.38,81386.4,0.0,-0.9911,2e-05,0.77155]
[1778437524744,46.38,81373.08,0.0,-0.99131,2e-05,0.75519]
[1778437526547,46.38,81373.23,0.0,-0.99131,2e-05,0.75537]
[1778437531583,46.38,81373.08,0.0,-0.99135,2e-05,0.75208]
[1778437537625,46.38,81372.82,0.0,-0.99135,2e-05,0.75177]
[1778437543669,46.38,81369.98,0.0,-0.99139,2e-05,0.74833]
[1778437548701,46.38,81365.96,0.0,-0.99146,2e-05,0.74348]
[1778437553737,46.38,81364.9,0.0,-0.99147,2e-05,0.7422]
[1778437558775,46.38,81367.3,0.0,-0.99144,2e-05,0.74509]
[1778437563810,46.38,81368.09,0.0,-0.99142,2e-05,0.74604]
[1778437568843,46.38,81370.84,0.0,-0.99138,2e-05,0.74937]
[1778437573877,46.38,81371.15,0.0,-0.99138,2e-05,0.74974]
[1778437578913,46.38,81371.29,0.0,-0.99137,2e-05,0.74991]
[1778437583947,46.38,81368.97,0.0,-0.99141,2e-05,0.74711]
[1778437590000,46.38,81367.78,0.0,-0.99143,2e-05,0.74567]
[1778437595235,46.38,81363.28,0.0,-0.99153,2e-05,0.7372]
[1778437601071,46.38,81363.67,0.0,-0.99153,2e-05,0.73766]
[1778437608119,46.38,81364.45,0.0,-0.99152,2e-05,0.7386]
[1778437613153,46.38,81363.65,0.0,-0.99153,2e-05,0.73764]
[1778437618190,46.38,81364.45,0.0,-0.99152,2e-05,0.7386]
[1778437624231,46.38,81363.4,0.0,-0.99153,2e-05,0.73734]
[1778437630280,46.38,81363.53,0.0,-0.99153,2e-05,0.7375]
[1778437635519,46.38,81362.57,0.0,-0.99154,2e-05,0.73635]
[1778437641354,46.38,81358.3,0.0,-0.99161,2e-05,0.73126]
[1778437643368,46.38,81353.03,0.0,-0.99169,2e-05,0.72503]
[1778437645589,46.38,81351.12,0.0,-0.99172,2e-05,0.72278]
[1778437650419,46.38,81342.56,0.0,-0.99185,2e-05,0.71277]
[1778437651423,46.38,81342.06,0.0,-0.99189,1e-05,0.7092]
[1778437656458,46.38,81339.88,0.0,-0.99192,1e-05,0.70668]
[1778437661493,46.38,81338.27,0.0,-0.99195,1e-05,0.70482]
[1778437667536,46.38,81336.73,0.0,-0.99197,1e-05,0.70305]
[1778437675800,46.38,81335.16,0.0,-0.99199,1e-05,0.70125]
[1778437681633,46.38,81332.68,0.0,-0.99203,1e-05,0.69841]
[1778437687676,46.38,81330.71,0.0,-0.99206,1e-05,0.69615]
[1778437692711,46.38,81329.38,0.0,-0.99208,1e-05,0.69464]
[1778437697745,46.38,81330.61,0.0,-0.99206,1e-05,0.69604]
[1778437702780,46.38,81331.94,0.0,-0.99204,1e-05,0.69756]
[1778437707815,46.38,81332.31,0.0,-0.99204,1e-05,0.69798]
[1778437712863,46.38,81335.2,0.0,-0.99203,1e-05,0.69834]
[1778437716081,46.38,81339.26,0.0,-0.99196,1e-05,0.70331]
[1778437722923,46.39,81338.67,0.0,-0.99196,1e-05,0.7034]
[1778437727958,46.39,81334.36,0.0,-0.99202,1e-05,0.69857]
[1778437734000,46.39,81332.06,0.0,-0.99206,1e-05,0.69594]
[1778437739035,46.39,81331.69,0.0,-0.99206,1e-05,0.69552]
[1778437746085,46.39,81330.67,0.0,-0.99208,1e-05,0.69435]
[1778437751120,46.39,81330.98,0.0,-0.99207,1e-05,0.69471]
[1778437755148,46.39,81326.69,0.0,-0.99214,1e-05,0.68983]
[1778437760182,46.39,81326.97,0.0,-0.99213,1e-05,0.69015]
[1778437766433,46.39,81328.0,0.0,-0.99212,1e-05,0.69132]
[1778437769245,46.39,81334.22,0.0,-0.99202,1e-05,0.69841]
[1778437770252,46.39,81334.1,0.0,-0.99203,1e-05,0.69827]
[1778437775288,46.39,81333.45,0.0,-0.99207,1e-05,0.69458]
[1778437780322,46.39,81332.58,0.0,-0.99208,1e-05,0.69359]
[1778437785357,46.39,81333.65,0.0,-0.99207,1e-05,0.69481]
[1778437790393,46.39,81333.13,0.0,-0.99207,1e-05,0.69445]
[1778437796653,46.4,81332.2,0.0,-0.99208,1e-05,0.69351]
[1778437802479,46.4,81331.36,0.0,-0.99209,1e-05,0.6928]
[1778437807512,46.41,81331.08,0.0,-0.99209,1e-05,0.6931]
[1778437814562,46.42,81330.85,0.0,-0.99208,1e-05,0.69374]
[1778437819598,46.42,81330.29,0.0,-0.99208,1e-05,0.69377]
[1778437824633,46.43,81327.56,0.0,-0.99211,1e-05,0.69136]
[1778437829667,46.44,81327.45,0.0,-0.9921,1e-05,0.6918]
[1778437836935,46.44,81326.8,0.0,-0.99215,1e-05,0.68813]
[1778437844772,46.45,81327.45,0.0,-0.99213,1e-05,0.68958]
[1778437850816,46.46,81325.46,0.0,-0.99214,1e-05,0.68822]
[1778437855851,46.46,81326.9,0.0,-0.99211,1e-05,0.69061]
[1778437860886,46.47,81328.39,0.0,-0.99209,1e-05,0.69277]
[1778437865919,46.48,81335.06,0.0,-0.99198,1e-05,0.70086]
[1778437870955,46.48,81335.32,0.0,-0.99197,1e-05,0.70196]
[1778437877216,46.5,81335.29,0.0,-0.99195,1e-05,0.7031]
[1778437882037,46.5,81345.59,0.0,-0.99179,2e-05,0.71552]
[1778437883041,46.51,81349.27,0.0,-0.99173,2e-05,0.71997]
[1778437886060,46.51,81351.03,0.0,-0.9917,2e-05,0.72245]
[1778437891107,46.52,81358.78,0.0,-0.99161,2e-05,0.72923]
[1778437892116,46.52,81365.35,0.0,-0.9915,2e-05,0.73716]
[1778437893123,46.52,81377.46,0.0,-0.99131,2e-05,0.75193]
[1778437894128,46.52,81384.73,0.0,-0.99119,2e-05,0.76087]
[1778437899164,46.53,81380.31,0.0,-0.99126,2e-05,0.75579]
[1778437905205,46.53,81379.02,0.0,-0.99128,2e-05,0.75469]
[1778437908226,46.53,81372.88,0.0,-0.99137,2e-05,0.7475]
[1778437913261,46.54,81372.39,0.0,-0.99137,2e-05,0.74739]
[1778437918296,46.54,81371.25,0.0,-0.99138,2e-05,0.7464]
[1778437923331,46.54,81369.77,0.0,-0.99141,2e-05,0.74461]
[1778437928366,46.55,81369.15,0.0,-0.99141,2e-05,0.74437]
[1778437932395,46.55,81363.31,0.0,-0.9915,2e-05,0.73757]
[1778437934408,46.55,81356.35,0.0,-0.99161,2e-05,0.72942]
[1778437939443,46.55,81352.8,0.0,-0.99166,2e-05,0.72523]
[1778437944479,46.55,81350.91,0.0,-0.99169,2e-05,0.72301]
[1778437949517,46.56,81349.15,0.0,-0.99171,2e-05,0.72134]
[1778437951530,46.56,81334.01,0.0,-0.99197,1e-05,0.70093]
[1778437953543,46.56,81329.39,0.0,-0.99204,1e-05,0.69565]
[1778437958578,46.56,81330.91,0.0,-0.99202,1e-05,0.69738]
[1778437964623,46.56,81330.58,0.0,-0.99202,1e-05,0.69736]
[1778437969660,46.57,81325.02,0.0,-0.99209,1e-05,0.69195]
[1778437974694,46.58,81322.78,0.0,-0.99211,1e-05,0.68979]
[1778437979730,46.59,81322.93,0.0,-0.9921,1e-05,0.69072]
[1778437984765,46.6,81322.85,0.0,-0.99209,1e-05,0.69157]
[1778437988015,46.6,81314.05,0.0,-0.99221,1e-05,0.68221]
[1778437989800,46.6,81310.85,0.0,-0.99226,1e-05,0.67863]
[1778437995842,46.6,81312.8,0.0,-0.99223,1e-05,0.68081]
[1778438000877,46.6,81314.49,0.0,-0.9922,1e-05,0.6827]
[1778438005923,46.6,81315.61,0.0,-0.99219,1e-05,0.68395]
[1778438009942,46.6,81321.16,0.0,-0.99211,1e-05,0.69021]
[1778438011956,46.6,81325.87,0.0,-0.99207,1e-05,0.6926]
[1778438016990,46.6,81329.17,0.0,-0.99202,1e-05,0.69635]
[1778438022025,46.6,81328.77,0.0,-0.99203,1e-05,0.69589]
[1778438027060,46.6,81330.08,0.0,-0.99201,1e-05,0.69738]
[1778438032095,46.6,81334.58,0.0,-0.99194,1e-05,0.70253]
[1778438036123,46.6,81339.34,0.0,-0.99187,1e-05,0.70801]
[1778438041158,46.6,81337.84,0.0,-0.99189,1e-05,0.70628]
[1778438047200,46.6,81335.9,0.0,-0.99192,1e-05,0.70405]
[1778438052236,46.6,81335.26,0.0,-0.99193,1e-05,0.70331]
[1778438058511,46.6,81331.5,0.0,-0.99199,1e-05,0.699]
[1778438064320,46.6,81331.21,0.0,-0.99199,1e-05,0.69867]
[1778438069355,46.6,81330.12,0.0,-0.99201,1e-05,0.69743]
[1778438076404,46.6,81330.8,0.0,-0.99203,1e-05,0.69524]
[1778438081439,46.6,81331.34,0.0,-0.99202,1e-05,0.69586]
[1778438087481,46.6,81331.28,0.0,-0.99202,1e-05,0.69579]
[1778438092518,46.6,81323.19,0.0,-0.99214,1e-05,0.68662]
[1778438098793,46.6,81324.14,0.0,-0.99213,1e-05,0.6877]
[1778438108863,46.6,81325.32,0.0,-0.99211,1e-05,0.68903]
[1778438114672,46.6,81321.45,0.0,-0.99217,1e-05,0.68467]
[1778438118933,46.6,81316.74,0.0,-0.99224,1e-05,0.67939]
[1778438125749,46.6,81314.44,0.0,-0.99227,1e-05,0.67682]
[1778438133806,46.6,81317.66,0.0,-0.99226,1e-05,0.67751]
[1778438139076,46.6,81317.98,0.0,-0.99225,1e-05,0.67786]
[1778438144883,46.6,81318.28,0.0,-0.99225,1e-05,0.6782]
[1778438149918,46.6,81318.5,0.0,-0.99224,1e-05,0.67844]
[1778438155960,46.6,81318.39,0.0,-0.99225,1e-05,0.67832]
[1778438160995,46.6,81319.17,0.0,-0.99223,1e-05,0.67919]
[1778438168043,46.6,81320.55,0.0,-0.99221,1e-05,0.68073]
[1778438173078,46.6,81321.01,0.0,-0.99221,1e-05,0.68125]
[1778438179362,46.6,81321.2,0.0,-0.9922,1e-05,0.68146]
[1778438185162,46.6,81320.07,0.0,-0.99222,1e-05,0.6802]
[1778438190198,46.6,81318.55,0.0,-0.99224,1e-05,0.6785]
[1778438195232,46.6,81316.67,0.0,-0.9923,1e-05,0.6735]
[1778438204296,46.6,81316.76,0.0,-0.9923,1e-05,0.6736]
[1778438209330,46.6,81316.41,0.0,-0.99231,1e-05,0.67321]
[1778438211344,46.6,81307.97,0.0,-0.99243,1e-05,0.6639]
[1778438212352,46.6,81305.8,0.0,-0.99246,1e-05,0.66152]
[1778438217389,46.6,81305.68,0.0,-0.99246,1e-05,0.66139]
[1778438222425,46.6,81306.9,0.0,-0.99244,1e-05,0.66273]
[1778438227466,46.6,81308.12,0.0,-0.99242,1e-05,0.66406]
[1778438231487,46.6,81316.23,0.0,-0.99231,1e-05,0.67301]
[1778438236523,46.6,81316.0,0.0,-0.99231,1e-05,0.67276]
[1778438241558,46.6,81315.36,0.0,-0.99232,1e-05,0.67205]
[1778438246593,46.6,81320.26,0.0,-0.99225,1e-05,0.67749]
[1778438248607,46.6,81319.6,0.0,-0.99226,1e-05,0.67676]
[1778438250622,46.6,81314.3,0.0,-0.99234,1e-05,0.67087]
[1778438254649,46.6,81313.07,0.0,-0.99239,1e-05,0.66663]
[1778438259686,46.6,81311.32,0.0,-0.99241,1e-05,0.6647]
[1778438264720,46.6,81312.11,0.0,-0.9924,1e-05,0.66557]
[1778438270045,46.6,81310.14,0.0,-0.99243,1e-05,0.66341]
[1778438275796,46.6,81312.03,0.0,-0.9924,1e-05,0.66548]
[1778438280116,46.6,81317.54,0.0,-0.99232,1e-05,0.67157]
[1778438282845,46.6,81319.69,0.0,-0.99229,1e-05,0.67395]
[1778438287880,46.6,81318.52,0.0,-0.99231,1e-05,0.67265]
[1778438292915,46.6,81317.78,0.0,-0.99232,1e-05,0.67183]
[1778438297949,46.6,81317.68,0.0,-0.99232,1e-05,0.67172]
[1778438302985,46.6,81318.49,0.0,-0.99231,1e-05,0.67262]
[1778438304999,46.6,81325.07,0.0,-0.99221,1e-05,0.67995]
[1778438310327,46.6,81326.71,0.0,-0.99219,1e-05,0.68179]
[1778438316079,46.6,81331.58,0.0,-0.99215,1e-05,0.68433]
[1778438323130,46.6,81330.9,0.0,-0.99216,1e-05,0.68356]
[1778438328164,46.6,81330.36,0.0,-0.99217,1e-05,0.68296]
[1778438333199,46.6,81328.09,0.0,-0.9922,1e-05,0.68041]
[1778438338235,46.6,81326.64,0.0,-0.99222,1e-05,0.67879]
[1778438340537,46.6,81320.78,0.0,-0.99231,1e-05,0.67226]
[1778438342263,46.6,81316.02,0.0,-0.99238,1e-05,0.66699]
[1778438344275,46.6,81312.61,0.0,-0.99242,1e-05,0.66325]
[1778438350607,46.6,81313.39,0.0,-0.99241,1e-05,0.6641]
[1778438354347,46.6,81305.94,0.0,-0.99252,1e-05,0.65596]
[1778438355353,46.6,81305.32,0.0,-0.99253,1e-05,0.65529]
[1778438360682,46.6,81303.59,0.0,-0.99255,1e-05,0.65341]
[1778438366427,46.6,81303.59,0.0,-0.99255,1e-05,0.65341]
[1778438373479,46.6,81306.92,0.0,-0.99254,1e-05,0.65417]
[1778438378516,46.6,81308.01,0.0,-0.99252,1e-05,0.65536]
[1778438383549,46.6,81308.16,0.0,-0.99252,1e-05,0.65552]
[1778438391605,46.6,81308.37,0.0,-0.99252,1e-05,0.65575]
[1778438397647,46.6,81312.72,0.0,-0.99245,1e-05,0.66049]
[1778438402686,46.6,81310.43,0.0,-0.99249,1e-05,0.65799]
[1778438407720,46.6,81314.39,0.0,-0.99243,1e-05,0.66232]
[1778438411749,46.6,81307.15,0.0,-0.99253,1e-05,0.65442]
[1778438415778,46.6,81300.14,0.0,-0.99263,1e-05,0.64685]
[1778438420814,46.6,81299.65,0.0,-0.99264,1e-05,0.64632]
[1778438425846,46.6,81296.82,0.0,-0.99268,1e-05,0.64329]
[1778438431173,46.6,81297.44,0.0,-0.9927,1e-05,0.64114]
[1778438436923,46.6,81296.69,0.0,-0.99271,1e-05,0.64034]
[1778438441958,46.6,81296.28,0.0,-0.99271,1e-05,0.6399]
[1778438446994,46.6,81295.47,0.0,-0.99272,1e-05,0.63904]
[1778438452028,46.6,81294.32,0.0,-0.99274,1e-05,0.63781]
[1778438457064,46.6,81294.6,0.0,-0.99274,1e-05,0.63811]
[1778438461385,46.6,81289.54,0.0,-0.99281,1e-05,0.63275]
[1778438467133,46.6,81287.76,0.0,-0.99283,1e-05,0.63087]
[1778438471457,46.6,81294.38,0.0,-0.99274,1e-05,0.63788]
[1778438473177,46.6,81296.12,0.0,-0.99272,1e-05,0.63973]
[1778438478210,46.6,81294.76,0.0,-0.99273,1e-05,0.63828]
[1778438484252,46.63,81294.18,0.0,-0.99272,1e-05,0.63961]
[1778438488280,46.64,81288.71,0.0,-0.99278,1e-05,0.63461]
[1778438493316,46.67,81288.04,0.0,-0.99278,1e-05,0.63396]
[1778438498353,46.67,81286.41,0.0,-0.9928,1e-05,0.63245]
[1778438503386,46.68,81282.25,0.0,-0.99285,1e-05,0.62892]
[1778438505410,46.69,81281.28,0.0,-0.99286,1e-05,0.62833]
[1778438510436,46.69,81280.78,0.0,-0.99286,1e-05,0.62823]
[1778438515471,46.69,81282.03,0.0,-0.99284,1e-05,0.62954]
[1778438520506,46.69,81283.08,0.0,-0.99283,1e-05,0.63065]
[1778438525543,46.69,81282.26,0.0,-0.99284,1e-05,0.62979]
[1778438530577,46.69,81283.49,0.0,-0.99282,1e-05,0.63108]
[1778438533597,46.69,81277.17,0.0,-0.99291,1e-05,0.62446]
[1778438535611,46.69,81275.91,0.0,-0.99292,1e-05,0.62314]
[1778438538633,46.69,81266.42,0.0,-0.99305,1e-05,0.61332]
[1778438539640,46.69,81262.78,0.0,-0.9931,1e-05,0.60959]
[1778438543668,46.69,81259.51,0.0,-0.99314,1e-05,0.60626]
[1778438548706,46.69,81257.75,0.0,-0.99316,1e-05,0.60447]
[1778438553739,46.69,81255.83,0.0,-0.99322,1e-05,0.59983]
[1778438558772,46.69,81254.52,0.0,-0.99323,1e-05,0.59851]
[1778438563808,46.69,81250.66,0.0,-0.99328,1e-05,0.59463]
[1778438564814,46.69,81245.27,0.0,-0.99335,1e-05,0.58925]
[1778438565822,46.69,81244.84,0.0,-0.99335,1e-05,0.58882]
[1778438568844,46.69,81239.25,0.0,-0.99342,1e-05,0.58328]
[1778438572872,46.69,81234.11,0.0,-0.99349,1e-05,0.57823]
[1778438577906,46.69,81236.54,0.0,-0.99346,1e-05,0.58062]
[1778438583947,46.69,81235.89,0.0,-0.99347,1e-05,0.57998]
[1778438588982,46.69,81235.96,0.0,-0.99347,1e-05,0.58005]
[1778438594018,46.69,81234.69,0.0,-0.99348,1e-05,0.5788]
[1778438599052,46.69,81230.36,0.0,-0.99354,1e-05,0.57457]
[1778438604087,46.69,81227.46,0.0,-0.99357,1e-05,0.57175]
[1778438609122,46.69,81227.99,0.0,-0.99356,1e-05,0.57227]
[1778438611136,46.69,81231.89,0.0,-0.99354,1e-05,0.57346]
[1778438616171,46.69,81229.05,0.0,-0.99358,1e-05,0.5707]
[1778438621206,46.69,81231.51,0.0,-0.99355,1e-05,0.57309]
[1778438627249,46.69,81231.89,0.0,-0.99354,1e-05,0.57346]
[1778438629262,46.69,81239.09,0.0,-0.99346,1e-05,0.5805]
[1778438632591,46.69,81239.96,0.0,-0.99344,1e-05,0.58135]
[1778438636311,46.69,81245.41,0.0,-0.99338,1e-05,0.58674]
[1778438641348,46.69,81241.93,0.0,-0.99342,1e-05,0.58329]
[1778438646383,46.69,81242.08,0.0,-0.99342,1e-05,0.58344]
[1778438651417,46.69,81242.52,0.0,-0.99341,1e-05,0.58388]
[1778438656452,46.69,81243.01,0.0,-0.99341,1e-05,0.58436]
[1778438661489,46.69,81242.94,0.0,-0.99341,1e-05,0.58429]
[1778438666524,46.69,81242.87,0.0,-0.99341,1e-05,0.58422]
[1778438671559,46.69,81243.16,0.0,-0.99343,1e-05,0.58187]
[1778438676596,46.69,81243.27,0.0,-0.99343,1e-05,0.58198]
[1778438681635,46.69,81243.04,0.0,-0.99344,1e-05,0.58175]
[1778438686671,46.69,81239.33,0.0,-0.99348,1e-05,0.57811]
[1778438693014,46.69,81240.92,0.0,-0.99346,1e-05,0.57967]
[1778438698755,46.69,81241.12,0.0,-0.99346,1e-05,0.57987]
[1778438706810,46.69,81242.19,0.0,-0.99345,1e-05,0.58092]
[1778438711847,46.69,81242.99,0.0,-0.99344,1e-05,0.58171]
[1778438716881,46.69,81244.71,0.0,-0.99341,1e-05,0.5834]
[1778438721916,46.69,81245.43,0.0,-0.99341,1e-05,0.58411]
[1778438729972,46.69,81244.44,0.0,-0.99342,1e-05,0.58314]
[1778438735012,46.69,81242.65,0.0,-0.99347,1e-05,0.57874]
[1778438741048,46.69,81239.83,0.0,-0.9935,1e-05,0.57598]
[1778438747095,46.69,81241.16,0.0,-0.99349,1e-05,0.57728]
[1778438754140,46.69,81239.2,0.0,-0.99351,1e-05,0.57536]
[1778438756154,46.69,81245.45,0.0,-0.99343,1e-05,0.5815]
[1778438761189,46.69,81246.73,0.0,-0.99342,1e-05,0.58276]
[1778438768240,46.69,81247.31,0.0,-0.99341,1e-05,0.58333]
[1778438773596,46.69,81246.82,0.0,-0.99342,1e-05,0.58285]
[1778438779315,46.69,81244.46,0.0,-0.99345,1e-05,0.58052]
[1778438784351,46.69,81244.98,0.0,-0.99344,1e-05,0.58103]
[1778438789385,46.69,81245.33,0.0,-0.99344,1e-05,0.58138]
[1778438794420,46.69,81245.97,0.0,-0.99346,1e-05,0.57937]
[1778438803807,46.69,81245.76,0.0,-0.99346,1e-05,0.57917]
[1778438809525,46.69,81245.31,0.0,-0.99347,1e-05,0.57873]
[1778438815568,46.69,81244.75,0.0,-0.99347,1e-05,0.57818]
[1778438820603,46.69,81244.81,0.0,-0.99347,1e-05,0.57823]
[1778438825637,46.69,81245.46,0.0,-0.99346,1e-05,0.57887]
[1778438830673,46.69,81245.23,0.0,-0.99347,1e-05,0.57865]
[1778438835707,46.69,81243.51,0.0,-0.99349,1e-05,0.57696]
[1778438844097,46.69,81238.6,0.0,-0.99355,1e-05,0.57217]
[1778438854171,46.69,81237.95,0.0,-0.99358,1e-05,0.56893]
[1778438860882,46.69,81238.03,0.0,-0.99358,1e-05,0.56901]
[1778438865919,46.69,81238.45,0.0,-0.99358,1e-05,0.56942]
[1778438870953,46.69,81240.41,0.0,-0.99355,1e-05,0.57132]
[1778438879009,46.69,81241.41,0.0,-0.99354,1e-05,0.57229]
[1778438885051,46.69,81242.46,0.0,-0.99353,1e-05,0.57332]
[1778438891094,46.69,81243.57,0.0,-0.99352,1e-05,0.5744]
[1778438899153,46.69,81244.23,0.0,-0.99351,1e-05,0.57504]
[1778438904184,46.69,81243.26,0.0,-0.99352,1e-05,0.5741]
[1778438909220,46.69,81244.0,0.0,-0.99351,1e-05,0.57482]
[1778438915261,46.69,81243.73,0.0,-0.99354,1e-05,0.57194]
[1778438920296,46.69,81244.57,0.0,-0.99353,1e-05,0.57276]
[1778438926338,46.69,81245.08,0.0,-0.99353,1e-05,0.57325]
[1778438931374,46.69,81249.79,0.0,-0.99347,1e-05,0.57786]
[1778438936409,46.69,81250.77,0.0,-0.99345,1e-05,0.57883]
[1778438940437,46.69,81257.8,0.0,-0.99337,1e-05,0.58577]
[1778438942452,46.69,81259.63,0.0,-0.99334,1e-05,0.58759]
[1778438947486,46.69,81262.35,0.0,-0.99331,1e-05,0.5903]
[1778438954873,46.69,81262.5,0.0,-0.99331,1e-05,0.59045]
[1778438960583,46.69,81261.3,0.0,-0.99332,1e-05,0.58925]
[1778438965614,46.69,81261.21,0.0,-0.99332,1e-05,0.58916]
[1778438972664,46.69,81263.31,0.0,-0.99333,1e-05,0.58859]
[1778438977701,46.69,81265.14,0.0,-0.9933,1e-05,0.59042]
[1778438985085,46.69,81265.71,0.0,-0.9933,1e-05,0.59099]
[1778438990790,46.69,81265.85,0.0,-0.99329,1e-05,0.59113]
[1778439000859,46.69,81266.51,0.0,-0.99329,1e-05,0.59179]
[1778439003881,46.69,81274.91,0.0,-0.99318,1e-05,0.60025]
[1778439005894,46.69,81275.83,0.0,-0.99317,1e-05,0.60118]
[1778439015297,46.69,81280.27,0.0,-0.99311,1e-05,0.60571]
[1778439021000,46.69,81277.5,0.0,-0.99314,1e-05,0.60288]
[1778439026036,46.69,81276.51,0.0,-0.99316,1e-05,0.60188]
[1778439029062,46.69,81260.31,0.0,-0.99336,1e-05,0.5856]
[1778439030071,46.69,81253.56,0.0,-0.99345,1e-05,0.57893]
[1778439031076,46.69,81253.12,0.0,-0.99348,1e-05,0.57587]
[1778439036111,46.69,81249.73,0.0,-0.99353,1e-05,0.57255]
[1778439041146,46.69,81246.05,0.0,-0.99357,1e-05,0.56897]
[1778439043159,46.69,81240.66,0.0,-0.99364,1e-05,0.56376]
[1778439045515,46.69,81238.05,0.0,-0.99367,1e-05,0.56126]
[1778439051216,46.69,81238.42,0.0,-0.99366,1e-05,0.56161]
[1778439059272,46.69,81237.98,0.0,-0.99367,1e-05,0.56119]
[1778439065655,46.69,81239.43,0.0,-0.99365,1e-05,0.56258]
[1778439072364,46.69,81239.43,0.0,-0.99365,1e-05,0.56258]
[1778439081427,46.69,81241.19,0.0,-0.99363,1e-05,0.56428]
[1778439083441,46.69,81235.78,0.0,-0.9937,1e-05,0.55908]
[1778439090490,46.69,81233.76,0.0,-0.99372,1e-05,0.55716]
[1778439095869,46.69,81229.06,0.0,-0.99381,1e-05,0.55014]
[1778439101567,46.69,81215.63,0.0,-0.99396,1e-05,0.53759]
[1778439103582,46.69,81214.58,0.0,-0.99398,1e-05,0.53662]
[1778439108618,46.69,81214.53,0.0,-0.99398,1e-05,0.53657]
[1778439113652,46.69,81212.41,0.0,-0.994,1e-05,0.53462]
[1778439118686,46.69,81210.34,0.0,-0.99402,1e-05,0.53271]
[1778439124738,46.69,81215.18,0.0,-0.99397,1e-05,0.53717]
[1778439127758,46.69,81218.2,0.0,-0.99393,1e-05,0.53997]
[1778439134806,46.69,81218.48,0.0,-0.99393,1e-05,0.54023]
[1778439138835,46.69,81228.07,0.0,-0.99382,1e-05,0.54921]
[1778439143870,46.69,81229.56,0.0,-0.9938,1e-05,0.55061]
[1778439146220,46.69,81235.0,0.0,-0.99373,1e-05,0.55577]
[1778439153941,46.69,81237.8,0.0,-0.99373,1e-05,0.55587]
[1778439158976,46.69,81241.26,0.0,-0.99369,1e-05,0.55917]
[1778439161997,46.69,81244.64,0.0,-0.99365,1e-05,0.56241]
[1778439167033,46.69,81241.01,0.0,-0.99369,1e-05,0.55893]
[1778439172068,46.69,81234.99,0.0,-0.99376,1e-05,0.5532]
[1778439177103,46.69,81236.07,0.0,-0.99375,1e-05,0.55422]
[1778439181131,46.69,81241.32,0.0,-0.99369,1e-05,0.55923]
[1778439183144,46.69,81246.9,0.0,-0.99362,1e-05,0.56459]
[1778439185158,46.69,81250.26,0.0,-0.99358,1e-05,0.56784]
[1778439192208,46.69,81250.74,0.0,-0.99357,1e-05,0.5683]
[1778439197242,46.69,81246.35,0.0,-0.99362,1e-05,0.56406]
[1778439202277,46.69,81245.82,0.0,-0.99363,1e-05,0.56355]
[1778439207314,46.69,81246.2,0.0,-0.99363,1e-05,0.56391]
[1778439212347,46.69,81244.26,0.0,-0.99368,1e-05,0.55946]
[1778439220404,46.69,81245.23,0.0,-0.99367,1e-05,0.56039]
[1778439226780,46.69,81244.37,0.0,-0.99368,1e-05,0.55956]
[1778439232486,46.69,81244.22,0.0,-0.99368,1e-05,0.55942]
[1778439237527,46.69,81243.92,0.0,-0.99368,1e-05,0.55913]
[1778439243566,46.69,81244.37,0.0,-0.99368,1e-05,0.55956]
[1778439248600,46.69,81245.42,0.0,-0.99366,1e-05,0.56057]
[1778439253635,46.69,81246.63,0.0,-0.99365,1e-05,0.56173]
[1778439258669,46.69,81247.6,0.0,-0.99364,1e-05,0.56266]
[1778439263704,46.69,81248.04,0.0,-0.99363,1e-05,0.56309]
[1778439265720,46.69,81255.23,0.0,-0.99354,1e-05,0.57005]
[1778439271761,46.69,81258.1,0.0,-0.99354,1e-05,0.57022]
[1778439276796,46.69,81260.25,0.0,-0.99351,1e-05,0.57232]
[1778439282837,46.69,81261.48,0.0,-0.9935,1e-05,0.57352]
[1778439287871,46.69,81260.93,0.0,-0.9935,1e-05,0.57298]
[1778439292907,46.69,81262.17,0.0,-0.99349,1e-05,0.57419]
[1778439297942,46.69,81262.07,0.0,-0.99349,1e-05,0.5741]
[1778439305999,46.69,81261.08,0.0,-0.9935,1e-05,0.57313]
[1778439313049,46.69,81259.85,0.0,-0.99352,1e-05,0.57193]
[1778439318084,46.69,81257.99,0.0,-0.99354,1e-05,0.57011]
[1778439327489,46.69,81258.08,0.0,-0.99354,1e-05,0.5702]
[1778439334195,46.69,81257.51,0.0,-0.99357,1e-05,0.56703]
[1778439340238,46.69,81256.81,0.0,-0.99358,1e-05,0.56635]
[1778439343262,46.69,81248.07,0.0,-0.99369,1e-05,0.55793]
[1778439344266,46.69,81245.83,0.0,-0.99372,1e-05,0.5558]
[1778439350308,46.69,81247.03,0.0,-0.9937,1e-05,0.55694]
[1778439357701,46.69,81246.94,0.0,-0.9937,1e-05,0.55685]
[1778439363401,46.69,81246.06,0.0,-0.99371,1e-05,0.55601]
[1778439368434,46.69,81244.36,0.0,-0.99373,1e-05,0.55439]
[1778439373469,46.69,81243.12,0.0,-0.99375,1e-05,0.55322]
[1778439377840,46.69,81239.02,0.0,-0.9938,1e-05,0.54933]
[1778439384547,46.69,81240.16,0.0,-0.99378,1e-05,0.55041]
[1778439389582,46.69,81241.0,0.0,-0.99377,1e-05,0.55121]
[1778439393610,46.69,81233.98,0.0,-0.99389,1e-05,0.54205]
[1778439398645,46.69,81232.98,0.0,-0.9939,1e-05,0.54112]
[1778439403680,46.69,81228.89,0.0,-0.99395,1e-05,0.53731]
[1778439406702,46.69,81234.09,0.0,-0.99388,1e-05,0.54216]
[1778439411736,46.69,81239.78,0.0,-0.99382,1e-05,0.54749]
[1778439417778,46.69,81239.56,0.0,-0.99382,1e-05,0.54729]
[1778439423825,46.69,81242.64,0.0,-0.99378,1e-05,0.55019]
[1778439428855,46.69,81240.59,0.0,-0.99381,1e-05,0.54826]
[1778439433890,46.69,81242.18,0.0,-0.99379,1e-05,0.54976]
[1778439438925,46.69,81242.2,0.0,-0.99379,1e-05,0.54978]
[1778439445975,46.69,81242.08,0.0,-0.99379,1e-05,0.54967]
[1778439456047,46.69,81242.3,0.0,-0.99382,1e-05,0.54731]
[1778439461083,46.69,81242.03,0.0,-0.99382,1e-05,0.54706]
[1778439467124,46.69,81242.02,0.0,-0.99382,1e-05,0.54705]
[1778439472160,46.69,81241.57,0.0,-0.99382,1e-05,0.54663]
[1778439477194,46.69,81240.78,0.0,-0.99383,1e-05,0.54588]
[1778439482230,46.69,81238.3,0.0,-0.99386,1e-05,0.54356]
[1778439487269,46.69,81240.13,0.0,-0.99384,1e-05,0.54527]
[1778439492305,46.69,81243.54,0.0,-0.9938,1e-05,0.54848]
[1778439495325,46.69,81250.61,0.0,-0.99372,1e-05,0.55519]
[1778439497339,46.69,81256.37,0.0,-0.99365,1e-05,0.56071]
[1778439503386,46.69,81258.99,0.0,-0.99361,1e-05,0.56323]
[1778439508754,46.69,81260.62,0.0,-0.99359,1e-05,0.56481]
[1778439514458,46.69,81260.62,0.0,-0.99362,1e-05,0.5622]
[1778439521507,46.69,81264.93,0.0,-0.99357,1e-05,0.56637]
[1778439527549,46.69,81269.68,0.0,-0.99351,1e-05,0.57099]
[1778439532584,46.69,81270.17,0.0,-0.9935,1e-05,0.57147]
[1778439538965,46.69,81270.0,0.0,-0.99351,1e-05,0.5713]
[1778439544669,46.69,81270.03,0.0,-0.99351,1e-05,0.57133]
[1778439551717,46.69,81269.78,0.0,-0.99351,1e-05,0.57109]
[1778439557759,46.69,81271.7,0.0,-0.99348,1e-05,0.57297]
[1778439562794,46.69,81267.67,0.0,-0.99354,1e-05,0.56903]
[1778439567829,46.69,81266.84,0.0,-0.99355,1e-05,0.56822]
[1778439572869,46.69,81266.9,0.0,-0.99357,1e-05,0.56565]
[1778439574881,46.69,81261.2,0.0,-0.99364,1e-05,0.56015]
[1778439579917,46.69,81260.3,0.0,-0.99365,1e-05,0.55928]
[1778439584951,46.69,81261.14,0.0,-0.99364,1e-05,0.56009]
[1778439590993,46.69,81261.52,0.0,-0.99364,1e-05,0.56046]
[1778439596030,46.69,81261.4,0.0,-0.99364,1e-05,0.56034]
[1778439601063,46.69,81263.31,0.0,-0.99362,1e-05,0.56218]
[1778439606098,46.69,81263.11,0.0,-0.99362,1e-05,0.56199]
[1778439611136,46.69,81268.94,0.0,-0.99355,1e-05,0.56763]
[1778439616171,46.69,81264.5,0.0,-0.9936,1e-05,0.56333]
[1778439620198,46.69,81259.95,0.0,-0.99366,1e-05,0.55895]
[1778439625233,46.69,81258.26,0.0,-0.99368,1e-05,0.55733]
[1778439630268,46.69,81255.92,0.0,-0.99371,1e-05,0.55509]
[1778439632281,46.69,81249.84,0.0,-0.99381,1e-05,0.54675]
[1778439637317,46.69,81246.83,0.0,-0.99385,1e-05,0.54391]
[1778439642351,46.69,81245.85,0.0,-0.99386,1e-05,0.543]
[1778439647386,46.69,81243.18,0.0,-0.99389,1e-05,0.5405]
[1778439649738,46.69,81237.33,0.0,-0.99396,1e-05,0.53506]
[1778439651414,46.69,81237.17,0.0,-0.99396,1e-05,0.53491]
[1778439656453,46.69,81229.67,0.0,-0.99405,1e-05,0.528]
[1778439657460,46.69,81223.99,0.0,-0.99411,1e-05,0.52282]
[1778439658467,46.69,81220.93,0.0,-0.99415,1e-05,0.52005]
[1778439661488,46.69,81214.14,0.0,-0.99422,1e-05,0.51394]
[1778439667539,46.69,81212.99,0.0,-0.99424,1e-05,0.51291]
[1778439668538,46.69,81207.88,0.0,-0.99429,1e-05,0.50836]
[1778439669880,46.69,81204.84,0.0,-0.99433,1e-05,0.50567]
[1778439675589,46.69,81203.37,0.0,-0.99434,1e-05,0.50437]
[1778439679953,46.69,81196.58,0.0,-0.99442,1e-05,0.49841]
[1778439680627,46.69,81196.58,0.0,-0.99442,1e-05,0.49841]
[1778439681637,46.69,81203.57,0.0,-0.99434,1e-05,0.50455]
[1778439686667,46.69,81199.3,0.0,-0.99439,1e-05,0.50079]
[1778439690023,46.69,81194.18,0.0,-0.99445,1e-05,0.49632]
[1778439691703,46.69,81192.14,0.0,-0.99449,1e-05,0.49217]
[1778439696738,46.69,81193.22,0.0,-0.99448,1e-05,0.49311]
[1778439701773,46.69,81192.65,0.0,-0.99449,1e-05,0.49261]
[1778439706809,46.69,81194.47,0.0,-0.99447,1e-05,0.49419]
[1778439708822,46.69,81187.13,0.0,-0.99455,1e-05,0.48786]
[1778439713860,46.69,81190.5,0.0,-0.99451,1e-05,0.49076]
[1778439720234,46.69,81188.32,0.0,-0.99453,1e-05,0.48888]
[1778439725943,46.69,81183.21,0.0,-0.99459,1e-05,0.48451]
[1778439726950,46.69,81171.18,0.0,-0.99472,1e-05,0.47434]
[1778439727956,46.69,81165.61,0.0,-0.99477,1e-05,0.4697]
[1778439728967,46.69,81165.74,0.0,-0.99477,1e-05,0.46981]
[1778439734002,46.69,81154.88,0.0,-0.99488,1e-05,0.46086]
[1778439735015,46.69,81152.54,0.0,-0.99491,1e-05,0.45895]
[1778439737026,46.69,81144.64,0.0,-0.99499,1e-05,0.45255]
[1778439738038,46.69,81143.43,0.0,-0.995,1e-05,0.45158]
[1778439740381,46.69,81150.41,0.0,-0.99493,1e-05,0.45722]
[1778439744078,46.69,81156.56,0.0,-0.99487,1e-05,0.46223]
[1778439749115,46.69,81159.56,0.0,-0.99484,1e-05,0.4647]
[1778439754149,46.69,81159.63,0.0,-0.99486,1e-05,0.46248]
[1778439759184,46.69,81150.81,0.0,-0.99495,1e-05,0.45529]
[1778439760192,46.69,81148.39,0.0,-0.99497,1e-05,0.45334]
[1778439762207,46.69,81143.26,0.0,-0.99502,1e-05,0.44922]
[1778439763212,46.69,81142.84,0.0,-0.99503,1e-05,0.44888]
[1778439768248,46.69,81142.68,0.0,-0.99503,1e-05,0.44875]
[1778439773283,46.69,81144.86,0.0,-0.99501,1e-05,0.4505]
[1778439777310,46.69,81153.41,0.0,-0.99492,1e-05,0.4574]
[1778439778318,46.69,81160.39,0.0,-0.99485,1e-05,0.4631]
[1778439780332,46.69,81160.96,0.0,-0.99485,1e-05,0.46357]
[1778439785367,46.69,81161.09,0.0,-0.99484,1e-05,0.46368]
[1778439788387,46.69,81153.62,0.0,-0.99492,1e-05,0.45757]
[1778439789394,46.69,81159.57,0.0,-0.99486,1e-05,0.46243]
[1778439790401,46.69,81167.09,0.0,-0.99478,1e-05,0.46863]
[1778439791408,46.69,81168.43,0.0,-0.99477,1e-05,0.46975]
[1778439793422,46.69,81175.6,0.0,-0.99469,1e-05,0.47574]
[1778439794429,46.69,81181.28,0.0,-0.99464,1e-05,0.48053]
[1778439795440,46.69,81181.43,0.0,-0.99463,1e-05,0.48065]
[1778439797451,46.69,81187.28,0.0,-0.99457,1e-05,0.48563]
[1778439802485,46.69,81190.58,0.0,-0.99454,1e-05,0.48846]
[1778439807520,46.69,81193.49,0.0,-0.9945,1e-05,0.49097]
[1778439812555,46.69,81193.36,0.0,-0.99453,1e-05,0.48848]
[1778439817590,46.69,81192.98,0.0,-0.99454,1e-05,0.48816]
[1778439821619,46.69,81194.79,0.0,-0.99452,1e-05,0.48971]
[1778439826654,46.69,81200.03,0.0,-0.99446,1e-05,0.49424]
[1778439831011,46.69,81194.95,0.0,-0.99451,1e-05,0.48985]
[1778439835721,46.69,81188.97,0.0,-0.99458,1e-05,0.48472]
[1778439841082,46.69,81190.51,0.0,-0.99456,1e-05,0.48604]
[1778439846800,46.69,81190.32,0.0,-0.99456,1e-05,0.48588]
[1778439851837,46.69,81189.34,0.0,-0.99458,1e-05,0.48504]
[1778439856870,46.69,81189.58,0.0,-0.99457,1e-05,0.48524]
[1778439861224,46.69,81196.46,0.0,-0.9945,1e-05,0.49115]
[1778439861906,46.69,81196.46,0.0,-0.9945,1e-05,0.49115]
[1778439864928,46.69,81191.39,0.0,-0.99455,1e-05,0.48679]
[1778439869962,46.69,81191.65,0.0,-0.99455,1e-05,0.48702]
[1778439874998,46.69,81192.55,0.0,-0.99457,1e-05,0.48543]
[1778439881379,46.69,81193.85,0.0,-0.99455,1e-05,0.48654]
[1778439887081,46.69,81194.2,0.0,-0.99455,1e-05,0.48684]
[1778439892116,46.69,81196.34,0.0,-0.99453,1e-05,0.48868]
[1778439897151,46.69,81196.64,0.0,-0.99452,1e-05,0.48893]
[1778439902194,46.69,81196.0,0.0,-0.99453,1e-05,0.48838]
[1778439907228,46.69,81200.41,0.0,-0.99448,1e-05,0.49219]
[1778439913270,46.69,81200.24,0.0,-0.99448,1e-05,0.49204]
[1778439915285,46.69,81205.53,0.0,-0.99443,1e-05,0.49663]
[1778439916291,46.69,81211.09,0.0,-0.99437,1e-05,0.5015]
[1778439917298,46.69,81210.12,0.0,-0.99438,1e-05,0.50065]
[1778439924347,46.69,81208.7,0.0,-0.99439,1e-05,0.4994]
[1778439932405,46.69,81212.57,0.0,-0.99438,1e-05,0.50039]
[1778439937439,46.69,81216.0,0.0,-0.99434,1e-05,0.5034]
[1778439939453,46.69,81223.92,0.0,-0.99425,1e-05,0.51043]
[1778439944488,46.69,81225.33,0.0,-0.99423,1e-05,0.51169]
[1778439949523,46.69,81227.3,0.0,-0.99421,1e-05,0.51346]
[1778439954559,46.69,81230.58,0.0,-0.99417,1e-05,0.51641]
[1778439959593,46.69,81231.92,0.0,-0.99416,1e-05,0.51761]
[1778439961606,46.69,81226.74,0.0,-0.99422,1e-05,0.51295]
[1778439966643,46.69,81227.29,0.0,-0.99421,1e-05,0.51345]
[1778439971679,46.69,81223.47,0.0,-0.99425,1e-05,0.51003]
[1778439973692,46.69,81232.03,0.0,-0.99416,1e-05,0.51771]
[1778439974700,46.69,81229.78,0.0,-0.99418,1e-05,0.51568]
[1778439977722,46.69,81222.48,0.0,-0.99426,1e-05,0.50915]
[1778439979736,46.69,81219.47,0.0,-0.9943,1e-05,0.50647]
[1778439984770,46.69,81214.54,0.0,-0.99435,1e-05,0.50212]
[1778439989806,46.69,81213.61,0.0,-0.99436,1e-05,0.5013]
[1778439994840,46.69,81212.38,0.0,-0.9944,1e-05,0.49781]
[1778440002227,46.69,81211.95,0.0,-0.99441,1e-05,0.49743]
[1778440005917,46.69,81225.31,0.0,-0.99426,1e-05,0.50922]
[1778440006925,46.69,81224.5,0.0,-0.99427,1e-05,0.5085]
[1778440012299,46.69,81223.01,0.0,-0.99429,1e-05,0.50718]
[1778440018004,46.69,81225.13,0.0,-0.99426,1e-05,0.50906]
[1778440023041,46.69,81226.24,0.0,-0.99425,1e-05,0.51005]
[1778440028075,46.69,81227.65,0.0,-0.99423,1e-05,0.51131]
[1778440033110,46.69,81226.09,0.0,-0.99425,1e-05,0.50992]
[1778440038145,46.69,81226.73,0.0,-0.99424,1e-05,0.51049]
[1778440044187,46.69,81227.54,0.0,-0.99423,1e-05,0.51121]
[1778440051236,46.69,81228.4,0.0,-0.99425,1e-05,0.50953]
[1778440056273,46.69,81228.81,0.0,-0.99425,1e-05,0.50989]
[1778440062656,46.69,81227.08,0.0,-0.99427,1e-05,0.50835]
[1778440071378,46.69,81226.96,0.0,-0.99427,1e-05,0.50824]
[1778440081448,46.69,81228.22,0.0,-0.99425,1e-05,0.50937]
[1778440086487,46.69,81228.93,0.0,-0.99425,1e-05,0.51]
[1778440091523,46.69,81233.93,0.0,-0.99419,1e-05,0.51448]
[1778440096556,46.69,81234.43,0.0,-0.99418,1e-05,0.51493]
[1778440101592,46.69,81233.44,0.0,-0.9942,1e-05,0.51404]
[1778440106627,46.69,81235.28,0.0,-0.99417,1e-05,0.5157]
[1778440113006,46.69,81235.57,0.0,-0.9942,1e-05,0.51348]
[1778440119719,46.69,81236.67,0.0,-0.99419,1e-05,0.51447]
[1778440124753,46.69,81239.57,0.0,-0.99415,1e-05,0.51709]
[1778440129788,46.69,81241.39,0.0,-0.99413,1e-05,0.51874]
[1778440134823,46.69,81240.67,0.0,-0.99414,1e-05,0.51808]
[1778440136838,46.69,81247.0,0.0,-0.99407,1e-05,0.52384]
[1778440137844,46.69,81251.55,0.0,-0.99401,1e-05,0.52801]
[1778440139857,46.69,81254.33,0.0,-0.99398,1e-05,0.53057]
[1778440144893,46.69,81251.93,0.0,-0.99401,1e-05,0.52836]
[1778440149928,46.69,81251.98,0.0,-0.99401,1e-05,0.52841]
[1778440154963,46.69,81256.89,0.0,-0.99395,1e-05,0.53294]
[1778440156977,46.69,81262.16,0.0,-0.99389,1e-05,0.53784]
[1778440158991,46.69,81264.95,0.0,-0.99386,1e-05,0.54045]
[1778440164029,46.69,81263.18,0.0,-0.99388,1e-05,0.5388]
[1778440169062,46.69,81270.12,0.0,-0.99379,1e-05,0.54532]
[1778440171076,46.69,81277.52,0.0,-0.99373,1e-05,0.54975]
[1778440173431,46.69,81283.28,0.0,-0.99366,1e-05,0.55525]
[1778440180139,46.69,81281.46,0.0,-0.99368,1e-05,0.55351]
[1778440185176,46.69,81280.77,0.0,-0.99369,1e-05,0.55285]
[1778440190209,46.69,81278.5,0.0,-0.99372,1e-05,0.55068]
[1778440195243,46.69,81281.96,0.0,-0.99368,1e-05,0.55399]
[1778440200278,46.69,81283.39,0.0,-0.99366,1e-05,0.55536]
[1778440205313,46.69,81288.1,0.0,-0.9936,1e-05,0.55989]
[1778440211355,46.69,81287.74,0.0,-0.99361,1e-05,0.55955]
[1778440216392,46.69,81285.27,0.0,-0.99364,1e-05,0.55717]
[1778440221428,46.69,81287.58,0.0,-0.99361,1e-05,0.55939]
[1778440226464,46.69,81288.06,0.0,-0.9936,1e-05,0.55986]
[1778440231498,46.69,81287.45,0.0,-0.99364,1e-05,0.55664]
[1778440237541,46.69,81287.51,0.0,-0.99364,1e-05,0.5567]
[1778440242577,46.69,81287.67,0.0,-0.99364,1e-05,0.55685]
[1778440247611,46.69,81287.48,0.0,-0.99364,1e-05,0.55667]
[1778440252648,46.69,81290.53,0.0,-0.9936,1e-05,0.55961]
[1778440253993,46.69,81298.55,0.0,-0.9935,1e-05,0.5674]
[1778440257681,46.69,81305.89,0.0,-0.99341,1e-05,0.57462]
[1778440258688,46.69,81306.0,0.0,-0.99341,1e-05,0.57473]
[1778440260703,46.69,81323.54,0.0,-0.99318,1e-05,0.59228]
[1778440261710,46.69,81326.77,0.0,-0.99314,1e-05,0.59556]
[1778440266745,46.69,81325.73,0.0,-0.99315,1e-05,0.5945]
[1778440268758,46.69,81319.96,0.0,-0.99323,1e-05,0.58866]
[1778440270771,46.69,81320.83,0.0,-0.99322,1e-05,0.58954]
[1778440275807,46.69,81322.15,0.0,-0.9932,1e-05,0.59087]
[1778440280842,46.69,81322.82,0.0,-0.99319,1e-05,0.59155]
[1778440285876,46.69,81317.04,0.0,-0.99327,1e-05,0.58572]
[1778440290912,46.69,81319.93,0.0,-0.99323,1e-05,0.58863]
[1778440293935,46.69,81332.68,0.0,-0.99309,1e-05,0.59882]
[1778440294940,46.69,81333.92,0.0,-0.99308,1e-05,0.60009]
[1778440299976,46.69,81332.16,0.0,-0.9931,1e-05,0.59829]
[1778440305015,46.69,81331.22,0.0,-0.99311,1e-05,0.59733]
[1778440310045,46.69,81330.47,0.0,-0.99312,1e-05,0.59657]
[1778440316087,46.69,81329.38,0.0,-0.99314,1e-05,0.59546]
[1778440322129,46.69,81328.85,0.0,-0.99314,1e-05,0.59492]
[1778440333206,46.69,81328.94,0.0,-0.99314,1e-05,0.59501]
[1778440338243,46.69,81328.28,0.0,-0.99315,1e-05,0.59434]
[1778440343277,46.69,81327.54,0.0,-0.99316,1e-05,0.59358]
[1778440350325,46.69,81326.96,0.0,-0.99317,1e-05,0.593]
[1778440356367,46.69,81326.58,0.0,-0.9932,1e-05,0.58986]
[1778440361402,46.69,81328.13,0.0,-0.99318,1e-05,0.59143]
[1778440366437,46.69,81326.82,0.0,-0.9932,1e-05,0.59011]
[1778440371472,46.69,81327.42,0.0,-0.99319,1e-05,0.59071]
[1778440376511,46.69,81326.96,0.0,-0.9932,1e-05,0.59025]
[1778440377514,46.69,81321.57,0.0,-0.99327,1e-05,0.58482]
[1778440378521,46.69,81318.66,0.0,-0.99331,1e-05,0.5819]
[1778440383556,46.69,81318.56,0.0,-0.99331,1e-05,0.5818]
[1778440387585,46.69,81328.68,0.0,-0.99318,1e-05,0.59199]
[1778440388595,46.69,81331.06,0.0,-0.99314,1e-05,0.59441]
[1778440394993,46.69,81330.34,0.0,-0.99315,1e-05,0.59367]
[1778440400677,46.69,81329.39,0.0,-0.99317,1e-05,0.59271]
[1778440407725,46.69,81330.37,0.0,-0.99315,1e-05,0.5937]
[1778440412760,46.69,81330.79,0.0,-0.99318,1e-05,0.59138]
[1778440419809,46.69,81331.28,0.0,-0.99317,1e-05,0.59187]
[1778440425204,46.69,81330.39,0.0,-0.99318,1e-05,0.59097]
[1778440434913,46.69,81330.58,0.0,-0.99318,1e-05,0.59116]
[1778440439949,46.69,81330.3,0.0,-0.99319,1e-05,0.59088]
[1778440444985,46.69,81331.22,0.0,-0.99317,1e-05,0.59181]
[1778440451028,46.69,81331.52,0.0,-0.99317,1e-05,0.59212]
[1778440458076,46.69,81331.42,0.0,-0.99317,1e-05,0.59202]
[1778440465125,46.69,81330.79,0.0,-0.99318,1e-05,0.59138]
[1778440470160,46.69,81335.99,0.0,-0.99311,1e-05,0.59667]
[1778440476202,46.69,81334.95,0.0,-0.99315,1e-05,0.59284]
[1778440481240,46.69,81343.22,0.0,-0.99305,1e-05,0.6013]
[1778440482245,46.69,81343.92,0.0,-0.99304,1e-05,0.60202]
[1778440484258,46.69,81336.62,0.0,-0.99313,1e-05,0.59454]
[1778440485265,46.69,81335.36,0.0,-0.99315,1e-05,0.59326]
[1778440490301,46.69,81333.58,0.0,-0.99317,1e-05,0.59145]
[1778440495698,46.69,81333.14,0.0,-0.99318,1e-05,0.59101]
[1778440501380,46.69,81332.36,0.0,-0.99319,1e-05,0.59022]
[1778440506413,46.69,81331.41,0.0,-0.9932,1e-05,0.58926]
[1778440511450,46.69,81326.18,0.0,-0.99327,1e-05,0.58399]
[1778440516486,46.69,81326.55,0.0,-0.99326,1e-05,0.58436]
[1778440521521,46.69,81326.04,0.0,-0.99327,1e-05,0.58385]
[1778440528571,46.69,81325.76,0.0,-0.99328,1e-05,0.58357]
[1778440532600,46.69,81331.81,0.0,-0.99323,1e-05,0.58691]
[1778440533607,46.69,81337.3,0.0,-0.99315,1e-05,0.59247]
[1778440534613,46.69,81341.03,0.0,-0.99311,1e-05,0.59627]
[1778440541662,46.69,81342.43,0.0,-0.99309,1e-05,0.5977]
[1778440546056,46.69,81348.84,0.0,-0.993,1e-05,0.60429]
[1778440549719,46.69,81354.86,0.0,-0.99292,1e-05,0.61054]
[1778440551733,46.69,81359.03,0.0,-0.99286,1e-05,0.61489]
[1778440554753,46.69,81372.92,0.0,-0.99267,1e-05,0.62959]
[1778440556130,46.69,81376.73,0.0,-0.99262,1e-05,0.63367]
[1778440561802,46.69,81376.75,0.0,-0.99262,1e-05,0.63369]
[1778440566837,46.69,81380.08,0.0,-0.99257,1e-05,0.63728]
[1778440571872,46.69,81384.81,0.0,-0.9925,1e-05,0.6424]
[1778440576272,46.69,81394.51,0.0,-0.99236,1e-05,0.65301]
[1778440581942,46.69,81401.27,0.0,-0.99226,1e-05,0.66049]
[1778440583962,46.69,81403.28,0.0,-0.99223,1e-05,0.66273]
[1778440584963,46.69,81421.13,0.0,-0.99197,2e-05,0.68287]
[1778440586344,46.69,81429.46,0.0,-0.99184,2e-05,0.69244]
[1778440592015,46.69,81428.21,0.0,-0.99189,2e-05,0.68792]
[1778440597050,46.69,81426.61,0.0,-0.99192,2e-05,0.68608]
[1778440600077,46.69,81419.54,0.0,-0.99203,2e-05,0.67801]
[1778440603102,46.69,81415.39,0.0,-0.99209,1e-05,0.67331]
[1778440608131,46.69,81414.0,0.0,-0.99211,1e-05,0.67174]
[1778440612160,46.69,81407.89,0.0,-0.9922,1e-05,0.66488]
[1778440613167,46.69,81406.25,0.0,-0.99222,1e-05,0.66305]
[1778440618202,46.69,81405.99,0.0,-0.99223,1e-05,0.66276]
[1778440623237,46.69,81403.07,0.0,-0.99227,1e-05,0.65951]
[1778440628272,46.69,81399.12,0.0,-0.99233,1e-05,0.65513]
[1778440631294,46.69,81390.08,0.0,-0.99246,1e-05,0.64521]
[1778440632301,46.69,81385.08,0.0,-0.99253,1e-05,0.63977]
[1778440634316,46.69,81384.35,0.0,-0.99254,1e-05,0.63898]
[1778440639351,46.69,81383.7,0.0,-0.99255,1e-05,0.63828]
[1778440644385,46.69,81398.41,0.0,-0.99234,1e-05,0.65435]
[1778440645393,46.69,81399.43,0.0,-0.99232,1e-05,0.65547]
[1778440650427,46.69,81400.76,0.0,-0.99231,1e-05,0.65694]
[1778440654455,46.69,81404.75,0.0,-0.99228,1e-05,0.65839]
[1778440659490,46.69,81404.2,0.0,-0.99229,1e-05,0.65778]
[1778440664525,46.69,81404.05,0.0,-0.99229,1e-05,0.65761]
[1778440669560,46.69,81404.03,0.0,-0.99229,1e-05,0.65759]
[1778440674597,46.69,81403.9,0.0,-0.99229,1e-05,0.65744]
[1778440679630,46.69,81407.13,0.0,-0.99225,1e-05,0.66103]
[1778440684667,46.69,81403.82,0.0,-0.99229,1e-05,0.65735]
[1778440687044,46.69,81399.24,0.0,-0.99236,1e-05,0.65229]
[1778440693728,46.69,81399.8,0.0,-0.99235,1e-05,0.65291]
[1778440698763,46.69,81400.4,0.0,-0.99234,1e-05,0.65357]
[1778440703798,46.69,81399.71,0.0,-0.99235,1e-05,0.65281]
[1778440708834,46.69,81400.56,0.0,-0.99234,1e-05,0.65375]
[1778440714876,46.69,81400.92,0.0,-0.99237,1e-05,0.65118]
[1778440723938,46.69,81400.24,0.0,-0.99238,1e-05,0.65043]
[1778440728974,46.69,81399.95,0.0,-0.99238,1e-05,0.65011]
[1778440734008,46.69,81405.56,0.0,-0.9923,1e-05,0.6563]
[1778440735016,46.69,81419.34,0.0,-0.9921,1e-05,0.67171]
[1778440736022,46.69,81419.55,0.0,-0.9921,1e-05,0.67195]
[1778440741063,46.69,81419.75,0.0,-0.99209,1e-05,0.67217]
[1778440746100,46.69,81420.66,0.0,-0.99208,2e-05,0.6732]
[1778440747464,46.69,81414.91,0.0,-0.99216,1e-05,0.66672]
[1778440749120,46.69,81410.21,0.0,-0.99223,1e-05,0.66147]
[1778440751134,46.69,81405.34,0.0,-0.99231,1e-05,0.65606]
[1778440757535,46.69,81406.71,0.0,-0.99229,1e-05,0.65758]
[1778440764229,46.69,81408.1,0.0,-0.99227,1e-05,0.65912]
[1778440769263,46.69,81409.04,0.0,-0.99225,1e-05,0.66016]
[1778440775303,46.69,81408.13,0.0,-0.9923,1e-05,0.65616]
[1778440780339,46.69,81407.8,0.0,-0.9923,1e-05,0.6558]
[1778440782352,46.69,81402.59,0.0,-0.99238,1e-05,0.65005]
[1778440787386,46.69,81401.24,0.0,-0.9924,1e-05,0.64857]
[1778440792421,46.69,81401.08,0.0,-0.9924,1e-05,0.64839]
[1778440797470,46.69,81400.92,0.0,-0.9924,1e-05,0.64822]
[1778440803514,46.69,81401.44,0.0,-0.9924,1e-05,0.64879]
[1778440809557,46.69,81401.1,0.0,-0.9924,1e-05,0.64841]
[1778440816605,46.69,81401.14,0.0,-0.9924,1e-05,0.64846]
[1778440821640,46.69,81400.44,0.0,-0.99241,1e-05,0.64769]
[1778440826675,46.69,81398.93,0.0,-0.99243,1e-05,0.64604]
[1778440833724,46.69,81398.55,0.0,-0.99247,1e-05,0.64267]
[1778440838759,46.69,81397.41,0.0,-0.99249,1e-05,0.64143]
[1778440843795,46.69,81399.9,0.0,-0.99245,1e-05,0.64415]
[1778440848829,46.69,81400.93,0.0,-0.99244,1e-05,0.64527]
[1778440853865,46.69,81401.23,0.0,-0.99243,1e-05,0.6456]
[1778440860914,46.69,81401.37,0.0,-0.99243,1e-05,0.64575]
[1778440866956,46.69,81402.87,0.0,-0.99241,1e-05,0.6474]
[1778440872999,46.69,81403.76,0.0,-0.9924,1e-05,0.64837]
[1778440878385,46.69,81404.12,0.0,-0.99239,1e-05,0.64877]
[1778440881054,46.69,81412.44,0.0,-0.99227,1e-05,0.65796]
[1778440886089,46.69,81412.0,0.0,-0.99228,1e-05,0.65747]
[1778440891129,46.69,81411.67,0.0,-0.99232,1e-05,0.65411]
[1778440896165,46.69,81411.62,0.0,-0.99232,1e-05,0.65406]
[1778440901199,46.69,81409.79,0.0,-0.99234,1e-05,0.65204]
[1778440906239,46.69,81409.96,0.0,-0.99234,1e-05,0.65223]
[1778440907250,46.69,81401.77,0.0,-0.99246,1e-05,0.64324]
[1778440908595,46.69,81390.4,0.0,-0.99262,1e-05,0.63093]
[1778440910270,46.69,81386.97,0.0,-0.99267,1e-05,0.62726]
[1778440915304,46.69,81388.84,0.0,-0.99264,1e-05,0.62926]
[1778440920340,46.69,81387.12,0.0,-0.99267,1e-05,0.62742]
[1778440924369,46.69,81392.63,0.0,-0.99259,1e-05,0.63333]
[1778440929406,46.69,81392.27,0.0,-0.9926,1e-05,0.63294]
[1778440935446,46.69,81393.46,0.0,-0.99258,1e-05,0.63423]
[1778440941488,46.69,81395.26,0.0,-0.99255,1e-05,0.63617]
[1778440944509,46.69,81402.29,0.0,-0.99245,1e-05,0.64381]
[1778440948536,46.69,81403.06,0.0,-0.99244,1e-05,0.64465]
[1778440953572,46.69,81403.02,0.0,-0.99247,1e-05,0.64165]
[1778440958607,46.69,81402.67,0.0,-0.99248,1e-05,0.64127]
[1778440964650,46.69,81403.39,0.0,-0.99247,1e-05,0.64206]
[1778440971698,46.69,81406.11,0.0,-0.99243,1e-05,0.64503]
[1778440977742,46.69,81407.0,0.0,-0.99242,1e-05,0.646]
[1778440982781,46.69,81407.3,0.0,-0.99241,1e-05,0.64633]
[1778440987815,46.69,81419.53,0.0,-0.99223,1e-05,0.65985]
[1778440988822,46.69,81418.85,0.0,-0.99224,1e-05,0.65909]
[1778440989829,46.69,81427.42,0.0,-0.99212,1e-05,0.66869]
[1778440991843,46.69,81429.83,0.0,-0.99208,2e-05,0.67141]
[1778440996879,46.69,81429.57,0.0,-0.99208,2e-05,0.67112]
[1778441001913,46.69,81428.27,0.0,-0.9921,2e-05,0.66965]
[1778441006949,46.69,81428.45,0.0,-0.9921,2e-05,0.66985]
[1778441011983,46.69,81428.13,0.0,-0.99214,1e-05,0.66646]
[1778441019369,46.69,81428.27,0.0,-0.99214,1e-05,0.66662]
[1778441026091,46.69,81427.39,0.0,-0.99215,1e-05,0.66563]
[1778441032135,46.69,81428.25,0.0,-0.99214,1e-05,0.66659]
[1778441035155,46.69,81437.6,0.0,-0.992,2e-05,0.67718]
[1778441036161,46.69,81444.98,0.0,-0.99188,2e-05,0.68563]
[1778441037168,46.69,81444.57,0.0,-0.99189,2e-05,0.68516]
[1778441043210,46.69,81445.63,0.0,-0.99187,2e-05,0.68638]
[1778441049581,46.69,81441.05,0.0,-0.99195,2e-05,0.68112]
[1778441051267,46.69,81434.36,0.0,-0.99205,2e-05,0.67349]
[1778441052276,46.69,81433.41,0.0,-0.99206,2e-05,0.67242]
[1778441057310,46.69,81430.59,0.0,-0.9921,2e-05,0.66923]
[1778441062346,46.69,81430.1,0.0,-0.99211,2e-05,0.66868]
[1778441066376,46.69,81437.11,0.0,-0.99201,2e-05,0.67662]
[1778441067380,46.69,81446.3,0.0,-0.99186,2e-05,0.68715]
[1778441068386,46.69,81444.4,0.0,-0.99189,2e-05,0.68496]
[1778441069729,46.69,81438.95,0.0,-0.99198,2e-05,0.67872]
[1778441075435,46.69,81441.46,0.0,-0.99197,2e-05,0.67851]
[1778441080471,46.69,81440.98,0.0,-0.99198,2e-05,0.67796]
[1778441085507,46.69,81441.31,0.0,-0.99198,2e-05,0.67834]
[1778441090544,46.69,81440.18,0.0,-0.99199,2e-05,0.67705]
[1778441095578,46.69,81440.16,0.0,-0.99199,2e-05,0.67703]
[1778441101620,46.69,81440.09,0.0,-0.99199,2e-05,0.67695]
[1778441106655,46.69,81444.97,0.0,-0.99192,2e-05,0.68253]
[1778441111694,46.69,81449.62,0.0,-0.99185,2e-05,0.68788]
[1778441116726,46.69,81451.1,0.0,-0.99183,2e-05,0.68959]
[1778441120756,46.69,81443.4,0.0,-0.99194,2e-05,0.68073]
[1778441125789,46.69,81446.39,0.0,-0.9919,2e-05,0.68416]
[1778441130823,46.69,81451.07,0.0,-0.99183,2e-05,0.68956]
[1778441136865,46.69,81453.86,0.0,-0.99182,2e-05,0.68967]
[1778441141900,46.69,81454.62,0.0,-0.99181,2e-05,0.69056]
[1778441146938,46.69,81454.36,0.0,-0.99181,2e-05,0.69025]
[1778441151971,46.69,81452.89,0.0,-0.99183,2e-05,0.68855]
[1778441157007,46.69,81452.91,0.0,-0.99183,2e-05,0.68858]
[1778441160027,46.69,81442.05,0.0,-0.992,2e-05,0.67611]
[1778441161034,46.69,81440.29,0.0,-0.99203,2e-05,0.67411]
[1778441166069,46.69,81439.07,0.0,-0.99205,2e-05,0.67272]
[1778441168084,46.69,81433.43,0.0,-0.99213,2e-05,0.66635]
[1778441169091,46.69,81428.19,0.0,-0.99221,1e-05,0.66048]
[1778441170433,46.69,81422.25,0.0,-0.9923,1e-05,0.65387]
[1778441171124,46.69,81422.25,0.0,-0.9923,1e-05,0.65387]
[1778441177166,46.69,81418.76,0.0,-0.99235,1e-05,0.65001]
[1778441182202,46.69,81417.95,0.0,-0.99236,1e-05,0.64912]
[1778441186230,46.69,81412.28,0.0,-0.99244,1e-05,0.64289]
[1778441189252,46.69,81405.63,0.0,-0.99254,1e-05,0.63566]
[1778441190579,46.69,81409.62,0.0,-0.99248,1e-05,0.63999]
[1778441192272,46.69,81416.14,0.0,-0.99242,1e-05,0.64415]
[1778441193279,46.69,81419.33,0.0,-0.99237,1e-05,0.64765]
[1778441197308,46.69,81420.02,0.0,-0.99236,1e-05,0.64841]
[1778441198317,46.69,81425.04,0.0,-0.99229,1e-05,0.65396]
[1778441199322,46.69,81428.61,0.0,-0.99224,1e-05,0.65793]
[1778441202343,46.69,81430.04,0.0,-0.99222,1e-05,0.65952]
[1778441209392,46.69,81432.2,0.0,-0.99218,1e-05,0.66194]
[1778441214428,46.69,81433.38,0.0,-0.99217,1e-05,0.66326]
[1778441216450,46.69,81441.21,0.0,-0.99205,2e-05,0.67209]
[1778441221478,46.69,81442.04,0.0,-0.99204,2e-05,0.67303]
[1778441226513,46.69,81442.04,0.0,-0.99204,2e-05,0.67303]
[1778441231548,46.69,81443.19,0.0,-0.99202,2e-05,0.67434]
[1778441238598,46.69,81443.2,0.0,-0.99202,2e-05,0.67435]
[1778441243635,46.69,81443.17,0.0,-0.99202,2e-05,0.67432]
[1778441251005,46.69,81445.87,0.0,-0.99201,2e-05,0.67432]
[1778441257731,46.69,81446.15,0.0,-0.99201,2e-05,0.67464]
[1778441262767,46.69,81448.29,0.0,-0.99198,2e-05,0.67708]
[1778441267803,46.69,81448.26,0.0,-0.99198,2e-05,0.67704]
[1778441271145,46.69,81437.34,0.0,-0.99214,2e-05,0.66467]
[1778441273843,46.69,81436.8,0.0,-0.99215,1e-05,0.66407]
[1778441279886,46.69,81435.01,0.0,-0.99218,1e-05,0.66206]
[1778441283915,46.69,81441.05,0.0,-0.99209,2e-05,0.66886]
[1778441288950,46.69,81435.11,0.0,-0.99218,1e-05,0.66217]
[1778441291970,46.69,81433.16,0.0,-0.9922,1e-05,0.65999]
[1778441297006,46.69,81433.94,0.0,-0.99219,1e-05,0.66086]
[1778441302042,46.69,81434.43,0.0,-0.99219,1e-05,0.66141]
[1778441307076,46.69,81436.81,0.0,-0.99215,1e-05,0.66408]
[1778441310097,46.69,81443.67,0.0,-0.99205,2e-05,0.67182]
[1778441313120,46.69,81449.31,0.0,-0.992,2e-05,0.67516]
[1778441318158,46.69,81447.91,0.0,-0.99202,2e-05,0.67357]
[1778441323191,46.69,81448.33,0.0,-0.99201,2e-05,0.67405]
[1778441328227,46.69,81448.55,0.0,-0.99201,2e-05,0.6743]
[1778441333261,46.69,81448.7,0.0,-0.99201,2e-05,0.67447]
[1778441339304,46.69,81448.98,0.0,-0.992,2e-05,0.67479]
[1778441344339,46.69,81450.64,0.0,-0.99198,2e-05,0.67668]
[1778441349373,46.69,81447.91,0.0,-0.99202,2e-05,0.67357]
[1778441354409,46.69,81451.83,0.0,-0.99196,2e-05,0.67804]
[1778441359443,46.69,81450.06,0.0,-0.99198,2e-05,0.67602]
[1778441364478,46.69,81449.68,0.0,-0.99199,2e-05,0.67559]
[1778441369513,46.69,81450.05,0.0,-0.99198,2e-05,0.67601]
[1778441371852,46.69,81453.42,0.0,-0.99197,2e-05,0.67677]
[1778441378576,46.69,81452.47,0.0,-0.99198,2e-05,0.67569]
[1778441383612,46.69,81452.69,0.0,-0.99198,2e-05,0.67594]
[1778441388646,46.69,81454.09,0.0,-0.99196,2e-05,0.67754]
[1778441393681,46.69,81454.73,0.0,-0.99195,2e-05,0.67827]
[1778441398718,46.69,81455.36,0.0,-0.99194,2e-05,0.67899]
[1778441406774,46.69,81456.09,0.0,-0.99193,2e-05,0.67983]
[1778441412131,46.69,81456.45,0.0,-0.99192,2e-05,0.68024]
[1778441418859,46.69,81456.46,0.0,-0.99192,2e-05,0.68025]
[1778441423895,46.69,81454.42,0.0,-0.99195,2e-05,0.67792]
[1778441428929,46.69,81454.4,0.0,-0.99195,2e-05,0.67789]
[1778441433965,46.69,81454.66,0.0,-0.99199,2e-05,0.6751]
[1778441437992,46.69,81449.11,0.0,-0.99207,2e-05,0.6688]
[1778441442342,46.69,81443.68,0.0,-0.99215,2e-05,0.66267]
[1778441445042,46.69,81442.7,0.0,-0.99217,1e-05,0.66157]
[1778441450076,46.69,81441.04,0.0,-0.99219,1e-05,0.65971]
[1778441456118,46.69,81440.78,0.0,-0.99219,1e-05,0.65942]
[1778441461153,46.69,81440.13,0.0,-0.9922,1e-05,0.6587]
[1778441467195,46.69,81439.95,0.0,-0.99221,1e-05,0.6585]
[1778441472231,46.69,81439.05,0.0,-0.99222,1e-05,0.65749]
[1778441477267,46.69,81437.67,0.0,-0.99224,1e-05,0.65595]
[1778441481294,46.69,81432.55,0.0,-0.99232,1e-05,0.65027]
[1778441487336,46.69,81433.61,0.0,-0.9923,1e-05,0.65144]
[1778441492371,46.69,81433.8,0.0,-0.99233,1e-05,0.64865]
[1778441497406,46.69,81434.13,0.0,-0.99233,1e-05,0.64901]
[1778441502441,46.69,81433.6,0.0,-0.99234,1e-05,0.64843]
[1778441508484,46.69,81432.24,0.0,-0.99236,1e-05,0.64693]
[1778441512833,46.69,81423.36,0.0,-0.99249,1e-05,0.6372]
[1778441515534,46.69,81422.86,0.0,-0.99249,1e-05,0.63666]
[1778441519560,46.69,81416.08,0.0,-0.99259,1e-05,0.62932]
[1778441520568,46.69,81415.52,0.0,-0.9926,1e-05,0.62872]
[1778441525605,46.69,81416.39,0.0,-0.99259,1e-05,0.62966]
[1778441530638,46.69,81416.34,0.0,-0.99259,1e-05,0.6296]
[1778441535672,46.69,81415.31,0.0,-0.9926,1e-05,0.62849]
[1778441541718,46.69,81415.25,0.0,-0.9926,1e-05,0.62843]
[1778441543052,46.69,81407.65,0.0,-0.99271,1e-05,0.6203]
[1778441544736,46.69,81407.11,0.0,-0.99272,1e-05,0.61972]
[1778441549772,46.69,81407.67,0.0,-0.99271,1e-05,0.62032]
[1778441557827,46.69,81407.13,0.0,-0.99275,1e-05,0.61684]
[1778441563192,46.69,81407.26,0.0,-0.99275,1e-05,0.61698]
[1778441568904,46.69,81408.51,0.0,-0.99273,1e-05,0.61831]
[1778441573940,46.69,81411.15,0.0,-0.99269,1e-05,0.62112]
[1778441578979,46.69,81412.87,0.0,-0.99267,1e-05,0.62295]
[1778441584022,46.69,81416.29,0.0,-0.99262,1e-05,0.62662]
[1778441589052,46.69,81412.62,0.0,-0.99267,1e-05,0.62269]
[1778441594089,46.69,81411.04,0.0,-0.9927,1e-05,0.621]
[1778441599123,46.69,81408.44,0.0,-0.99273,1e-05,0.61823]
[1778441605164,46.69,81407.34,0.0,-0.99275,1e-05,0.61707]
[1778441610214,46.69,81407.34,0.0,-0.99275,1e-05,0.61707]
[1778441616256,46.69,81407.56,0.0,-0.99278,1e-05,0.6144]
[1778441621291,46.69,81404.83,0.0,-0.99282,1e-05,0.61152]
[1778441626326,46.69,81403.63,0.0,-0.99283,1e-05,0.61026]
[1778441631360,46.69,81403.12,0.0,-0.99284,1e-05,0.60973]
[1778441636395,46.69,81403.72,0.0,-0.99283,1e-05,0.61036]
[1778441643754,46.69,81404.09,0.0,-0.99283,1e-05,0.61074]
[1778441650494,46.69,81404.86,0.0,-0.99281,1e-05,0.61155]
[1778441655529,46.69,81405.19,0.0,-0.99281,1e-05,0.6119]
[1778441662579,46.69,81405.91,0.0,-0.9928,1e-05,0.61266]
[1778441664593,46.69,81411.25,0.0,-0.99273,1e-05,0.61831]
[1778441669628,46.69,81410.43,0.0,-0.99274,1e-05,0.61744]
[1778441674662,46.69,81410.56,0.0,-0.99277,1e-05,0.61468]
[1778441679701,46.69,81409.72,0.0,-0.99278,1e-05,0.61379]
[1778441684732,46.69,81410.15,0.0,-0.99277,1e-05,0.61425]
[1778441688761,46.69,81415.54,0.0,-0.9927,1e-05,0.61997]
[1778441694104,46.69,81415.52,0.0,-0.9927,1e-05,0.61995]
[1778441702860,46.69,81415.67,0.0,-0.9927,1e-05,0.62011]
[1778441707893,46.69,81410.62,0.0,-0.99277,1e-05,0.61474]
[1778441712934,46.69,81410.11,0.0,-0.99277,1e-05,0.6142]
[1778441716963,46.69,81405.09,0.0,-0.99284,1e-05,0.60892]
[1778441721997,46.69,81405.76,0.0,-0.99284,1e-05,0.60962]
[1778441727037,46.69,81404.82,0.0,-0.99285,1e-05,0.60863]
[1778441732071,46.69,81404.93,0.0,-0.99288,1e-05,0.60587]
[1778441738112,46.69,81404.91,0.0,-0.99288,1e-05,0.60585]
[1778441743147,46.69,81405.69,0.0,-0.99287,1e-05,0.60667]
[1778441751203,46.69,81406.1,0.0,-0.99286,1e-05,0.6071]
[1778441758251,46.69,81406.35,0.0,-0.99286,1e-05,0.60736]
[1778441764595,46.69,81406.48,0.0,-0.99286,1e-05,0.6075]
[1778441770335,46.69,81406.44,0.0,-0.99286,1e-05,0.60745]
[1778441775372,46.69,81406.41,0.0,-0.99286,1e-05,0.60742]
[1778441782423,46.69,81405.64,0.0,-0.99287,1e-05,0.60662]
[1778441787457,46.69,81405.94,0.0,-0.99287,1e-05,0.60693]
[1778441794507,46.69,81405.97,0.0,-0.9929,1e-05,0.60409]
[1778441801555,46.69,81406.06,0.0,-0.9929,1e-05,0.60418]
[1778441806590,46.69,81409.9,0.0,-0.99284,1e-05,0.6082]
[1778441813639,46.69,81408.79,0.0,-0.99286,1e-05,0.60704]
[1778441819681,46.69,81408.98,0.0,-0.99286,1e-05,0.60724]
[1778441824716,46.69,81409.95,0.0,-0.99284,1e-05,0.60826]
[1778441829751,46.69,81409.88,0.0,-0.99284,1e-05,0.60818]
[1778441834786,46.69,81410.67,0.0,-0.99283,1e-05,0.60901]
[1778441839822,46.69,81411.06,0.0,-0.99283,1e-05,0.60942]
[1778441845162,46.69,81415.24,0.0,-0.99277,1e-05,0.61383]
[1778441850898,46.69,81415.08,0.0,-0.99277,1e-05,0.61366]
[1778441855933,46.69,81415.01,0.0,-0.99281,1e-05,0.61069]
[1778441860968,46.69,81415.89,0.0,-0.99279,1e-05,0.61162]
[1778441866003,46.69,81416.62,0.0,-0.99278,1e-05,0.61239]
[1778441872045,46.69,81414.0,0.0,-0.99282,1e-05,0.60963]
[1778441877081,46.69,81413.15,0.0,-0.99283,1e-05,0.60873]
[1778441885444,46.69,81413.1,0.0,-0.99283,1e-05,0.60868]
[1778441892187,46.69,81414.9,0.0,-0.99281,1e-05,0.61058]
[1778441897221,46.69,81413.29,0.0,-0.99283,1e-05,0.60888]
[1778441903270,46.69,81412.33,0.0,-0.99284,1e-05,0.60787]
[1778441908304,46.69,81409.39,0.0,-0.99288,1e-05,0.60479]
[1778441915654,46.69,81407.9,0.0,-0.99294,1e-05,0.60037]
[1778441921405,46.69,81407.99,0.0,-0.99294,1e-05,0.60046]
[1778441923414,46.69,81401.51,0.0,-0.99302,1e-05,0.59376]
[1778441924419,46.69,81400.15,0.0,-0.99304,1e-05,0.59236]
[1778441929454,46.69,81400.9,0.0,-0.99303,1e-05,0.59313]
[1778441934489,46.69,81400.36,0.0,-0.99304,1e-05,0.59257]
[1778441939525,46.69,81399.25,0.0,-0.99306,1e-05,0.59143]
[1778441944560,46.69,81399.58,0.0,-0.99305,1e-05,0.59177]
[1778441950602,46.69,81398.32,0.0,-0.99307,1e-05,0.59048]
[1778441955638,46.69,81391.18,0.0,-0.99316,1e-05,0.5832]
[1778441956646,46.69,81390.76,0.0,-0.99317,1e-05,0.58277]
[1778441961681,46.69,81386.16,0.0,-0.99323,1e-05,0.57812]
[1778441965709,46.69,81379.3,0.0,-0.99332,1e-05,0.57124]
[1778441967724,46.69,81375.81,0.0,-0.99337,1e-05,0.56777]
[1778441972759,46.69,81372.62,0.0,-0.99344,1e-05,0.56187]
[1778441977796,46.69,81368.8,0.0,-0.99349,1e-05,0.55812]
[1778441985850,46.69,81365.72,0.0,-0.99353,1e-05,0.55512]
[1778441989878,46.69,81375.67,0.0,-0.9934,1e-05,0.56488]
[1778441990886,46.69,81375.14,0.0,-0.99341,1e-05,0.56436]
[1778441995920,46.69,81377.15,0.0,-0.99338,1e-05,0.56635]
[1778442000955,46.69,81378.82,0.0,-0.99336,1e-05,0.56801]
[1778442005990,46.69,81379.23,0.0,-0.99335,1e-05,0.56841]
[1778442011025,46.69,81380.48,0.0,-0.99334,1e-05,0.56966]
[1778442016355,46.69,81380.85,0.0,-0.99333,1e-05,0.57003]
[1778442022103,46.69,81383.15,0.0,-0.9933,1e-05,0.57232]
[1778442027138,46.69,81383.94,0.0,-0.99329,1e-05,0.57311]
[1778442033179,46.69,81383.94,0.0,-0.99332,1e-05,0.57034]
[1778442039222,46.69,81385.12,0.0,-0.99331,1e-05,0.57152]
[1778442041236,46.69,81390.41,0.0,-0.99324,1e-05,0.57683]
[1778442046571,46.69,81390.75,0.0,-0.99323,1e-05,0.57717]
[1778442052314,46.69,81394.49,0.0,-0.99318,1e-05,0.58095]
[1778442059363,46.69,81394.72,0.0,-0.99318,1e-05,0.58118]
[1778442064398,46.69,81395.14,0.0,-0.99318,1e-05,0.5816]
[1778442065405,46.69,81402.39,0.0,-0.99308,1e-05,0.58899]
[1778442066715,46.69,81405.43,0.0,-0.99304,1e-05,0.59211]
[1778442073460,46.69,81405.35,0.0,-0.99304,1e-05,0.59203]
[1778442078495,46.69,81404.56,0.0,-0.99305,1e-05,0.59122]
[1778442084542,46.69,81404.01,0.0,-0.99306,1e-05,0.59065]
[1778442095619,46.69,81405.86,0.0,-0.99306,1e-05,0.58972]
[1778442100655,46.69,81404.43,0.0,-0.99308,1e-05,0.58825]
[1778442106994,46.69,81405.66,0.0,-0.99307,1e-05,0.58951]
[1778442112741,46.69,81408.17,0.0,-0.99303,1e-05,0.59209]
[1778442115762,46.7,81413.48,0.0,-0.99295,1e-05,0.59835]
[1778442118784,46.77,81410.49,0.0,-0.99292,1e-05,0.60068]
[1778442119790,46.78,81406.6,0.0,-0.99297,1e-05,0.59692]
[1778442121804,46.81,81403.55,0.0,-0.99297,1e-05,0.59668]
[1778442127135,46.83,81403.96,0.0,-0.99295,1e-05,0.59846]
[1778442132881,46.85,81403.64,0.0,-0.99293,1e-05,0.59977]
[1778442137919,46.87,81405.34,0.0,-0.99289,1e-05,0.60292]
[1778442147986,46.91,81406.41,0.0,-0.99283,1e-05,0.60685]
[1778442153025,46.93,81407.26,0.0,-0.99284,1e-05,0.60626]
[1778442158060,46.94,81409.88,0.0,-0.99278,1e-05,0.61044]
[1778442164103,46.97,81409.39,0.0,-0.99276,1e-05,0.61166]
[1778442169141,46.98,81407.26,0.0,-0.99277,1e-05,0.61087]
[1778442174177,47.04,81407.25,0.0,-0.99272,1e-05,0.61494]
[1778442180219,47.06,81407.05,0.0,-0.9927,1e-05,0.61652]
[1778442187557,47.09,81406.99,0.0,-0.99267,1e-05,0.61856]
[1778442193309,47.11,81407.29,0.0,-0.99264,1e-05,0.62071]
[1778442198347,47.13,81407.95,0.0,-0.99261,1e-05,0.62294]
[1778442203382,47.15,81407.78,0.0,-0.99259,1e-05,0.6243]
[1778442208417,47.17,81410.12,0.0,-0.99254,1e-05,0.62836]
[1778442213453,47.19,81405.19,0.0,-0.99262,1e-05,0.6217]
[1778442218487,47.21,81400.7,0.0,-0.99267,1e-05,0.6185]
[1778442220502,47.25,81395.0,0.0,-0.9927,1e-05,0.61589]
[1778442225535,47.27,81397.65,0.0,-0.99264,1e-05,0.62026]
[1778442230571,47.29,81399.74,0.0,-0.99259,1e-05,0.62407]
[1778442236617,47.32,81400.65,0.0,-0.99255,1e-05,0.62697]
[1778442241648,47.34,81401.01,0.0,-0.99252,1e-05,0.62897]
[1778442246683,47.36,81402.39,0.0,-0.99248,1e-05,0.63208]
[1778442251722,47.38,81404.73,0.0,-0.99243,1e-05,0.63624]
[1778442256755,47.4,81405.5,0.0,-0.99239,1e-05,0.63872]
[1778442261791,47.49,81407.16,0.0,-0.99227,1e-05,0.64818]
[1778442266826,47.52,81406.11,0.0,-0.99225,1e-05,0.64909]
[1778442275888,47.56,81404.86,0.0,-0.99227,1e-05,0.64778]
[1778442281930,47.58,81403.17,0.0,-0.99226,1e-05,0.648]
[1778442286967,47.6,81401.87,0.0,-0.99226,1e-05,0.64832]
[1778442297037,47.65,81400.44,0.0,-0.99223,1e-05,0.65025]
[1778442302072,47.67,81399.89,0.0,-0.99222,1e-05,0.65141]
[1778442307106,47.69,81399.9,0.0,-0.99219,1e-05,0.65318]
[1778442312143,47.71,81399.95,0.0,-0.99217,1e-05,0.65501]
[1778442318184,47.74,81400.3,0.0,-0.99213,1e-05,0.65754]
[1778442326240,47.77,81400.81,0.0,-0.99209,1e-05,0.66098]
[1778442331275,47.8,81401.85,0.0,-0.99208,1e-05,0.66084]
[1778442336310,47.81,81403.04,0.0,-0.99205,1e-05,0.66325]
[1778442344366,47.82,81402.53,0.0,-0.99205,1e-05,0.66305]
[1778442356447,47.84,81401.7,0.0,-0.99203,2e-05,0.66431]
[1778442361486,47.84,81400.64,0.0,-0.99205,1e-05,0.66314]
[1778442368822,47.84,81403.23,0.0,-0.99201,2e-05,0.66601]
[1778442371556,47.84,81388.87,0.0,-0.99222,1e-05,0.65022]
[1778442375585,47.84,81383.99,0.0,-0.9923,1e-05,0.64492]
[1778442381627,47.84,81384.49,0.0,-0.99229,1e-05,0.64546]
[1778442386661,47.84,81384.19,0.0,-0.99229,1e-05,0.64514]
[1778442391696,47.84,81384.47,0.0,-0.99232,1e-05,0.6424]
[1778442396731,47.84,81382.14,0.0,-0.99236,1e-05,0.63989]
[1778442400761,47.84,81390.88,0.0,-0.99223,1e-05,0.64935]
[1778442401765,47.84,81390.5,0.0,-0.99224,1e-05,0.64894]
[1778442406801,47.84,81390.11,0.0,-0.99224,1e-05,0.64851]
[1778442411836,47.84,81389.49,0.0,-0.99225,1e-05,0.64784]
[1778442416877,47.84,81390.32,0.0,-0.99224,1e-05,0.64874]
[1778442421920,47.84,81385.76,0.0,-0.99231,1e-05,0.6438]
[1778442426950,47.84,81385.95,0.0,-0.9923,1e-05,0.644]
[1778442431986,47.84,81385.86,0.0,-0.9923,1e-05,0.6439]
[1778442437024,47.84,81389.21,0.0,-0.99225,1e-05,0.64753]
[1778442441050,47.85,81395.94,0.0,-0.99215,1e-05,0.6556]
[1778442443065,47.86,81400.76,0.0,-0.99206,1e-05,0.66163]
[1778442447092,47.88,81405.44,0.0,-0.99197,2e-05,0.66829]
[1778442452127,47.89,81402.82,0.0,-0.99203,2e-05,0.66337]
[1778442457163,47.91,81400.86,0.0,-0.99205,1e-05,0.66231]
[1778442462197,47.91,81400.63,0.0,-0.99205,1e-05,0.66205]
[1778442467232,47.91,81400.37,0.0,-0.99206,1e-05,0.66177]
[1778442473275,47.91,81401.95,0.0,-0.99203,2e-05,0.66351]
[1778442479598,47.91,81401.68,0.0,-0.99204,2e-05,0.66321]
[1778442485358,47.91,81401.3,0.0,-0.99204,1e-05,0.66279]
[1778442490393,47.91,81397.89,0.0,-0.99209,1e-05,0.65903]
[1778442495429,47.91,81397.81,0.0,-0.99208,1e-05,0.65968]
[1778442500463,47.91,81396.83,0.0,-0.9921,1e-05,0.6586]
[1778442505499,47.91,81395.72,0.0,-0.99212,1e-05,0.65738]
[1778442511540,47.91,81393.27,0.0,-0.99219,1e-05,0.65162]
[1778442516576,47.91,81392.69,0.0,-0.9922,1e-05,0.65098]
[1778442518590,47.91,81387.09,0.0,-0.99228,1e-05,0.6449]
[1778442523624,47.91,81389.75,0.0,-0.99224,1e-05,0.64778]
[1778442527653,47.91,81384.48,0.0,-0.99232,1e-05,0.64208]
[1778442529951,47.91,81378.5,0.0,-0.9924,1e-05,0.63566]
[1778442533695,47.91,81377.13,0.0,-0.99242,1e-05,0.6342]
[1778442538730,47.91,81374.88,0.0,-0.99245,1e-05,0.6318]
[1778442543764,47.91,81370.96,0.0,-0.99251,1e-05,0.62764]
[1778442548799,47.91,81365.12,0.0,-0.99259,1e-05,0.62149]
[1778442553836,47.91,81359.93,0.0,-0.99267,1e-05,0.61607]
[1778442560161,47.91,81355.83,0.0,-0.99272,1e-05,0.61181]
[1778442566925,47.91,81354.13,0.0,-0.99275,1e-05,0.61005]
[1778442572968,47.91,81355.41,0.0,-0.99276,1e-05,0.60844]
[1778442579011,47.91,81354.46,0.0,-0.99278,1e-05,0.60746]
[1778442585057,47.91,81353.53,0.0,-0.99279,1e-05,0.6065]
[1778442590371,47.91,81354.85,0.0,-0.99277,1e-05,0.60786]
[1778442596133,47.91,81356.06,0.0,-0.99275,1e-05,0.60911]
[1778442603192,47.91,81354.74,0.0,-0.99277,1e-05,0.60775]
[1778442605202,47.91,81360.83,0.0,-0.99269,1e-05,0.61405]
[1778442606204,47.91,81361.14,0.0,-0.99268,1e-05,0.61438]
[1778442611240,47.91,81364.49,0.0,-0.99264,1e-05,0.61787]
[1778442612250,47.91,81359.03,0.0,-0.99271,1e-05,0.61219]
[1778442613254,47.91,81359.15,0.0,-0.99271,1e-05,0.61231]
[1778442618316,47.91,81359.01,0.0,-0.99271,1e-05,0.61216]
[1778442623350,47.91,81358.35,0.0,-0.99272,1e-05,0.61148]
[1778442628385,47.91,81355.4,0.0,-0.99276,1e-05,0.60843]
[1778442633420,47.91,81351.01,0.0,-0.99286,1e-05,0.60101]
[1778442638455,47.91,81350.4,0.0,-0.99287,1e-05,0.60039]
[1778442643490,47.91,81350.88,0.0,-0.99286,1e-05,0.60088]
[1778442648525,47.91,81348.91,0.0,-0.99289,1e-05,0.59887]
[1778442650539,47.91,81341.78,0.0,-0.99298,1e-05,0.59164]
[1778442653559,47.91,81339.49,0.0,-0.99301,1e-05,0.58933]
[1778442658597,47.91,81339.9,0.0,-0.99301,1e-05,0.58975]
[1778442660609,47.91,81345.99,0.0,-0.99293,1e-05,0.5959]
[1778442662624,47.91,81347.64,0.0,-0.9929,1e-05,0.59757]
[1778442668668,47.91,81349.55,0.0,-0.99288,1e-05,0.59952]
[1778442673701,47.91,81349.39,0.0,-0.99288,1e-05,0.59935]
[1778442678736,47.91,81347.92,0.0,-0.9929,1e-05,0.59786]
[1778442681007,47.91,81341.63,0.0,-0.99298,1e-05,0.59149]
[1778442683772,47.91,81339.57,0.0,-0.99301,1e-05,0.58941]
[1778442688807,47.91,81332.26,0.0,-0.99311,1e-05,0.5821]
[1778442693843,47.91,81332.37,0.0,-0.99314,1e-05,0.57938]
[1778442698878,47.91,81332.86,0.0,-0.99313,1e-05,0.57986]
[1778442702905,47.91,81326.66,0.0,-0.99322,1e-05,0.57374]
[1778442707940,47.91,81323.35,0.0,-0.99326,1e-05,0.57049]
[1778442712975,47.91,81325.62,0.0,-0.99323,1e-05,0.57271]
[1778442720032,47.91,81326.12,0.0,-0.99322,1e-05,0.57321]
[1778442721289,47.91,81333.67,0.0,-0.99312,1e-05,0.58067]
[1778442722040,47.91,81333.67,0.0,-0.99312,1e-05,0.58067]
[1778442727076,47.91,81334.99,0.0,-0.99311,1e-05,0.58198]
[1778442732110,47.91,81335.28,0.0,-0.9931,1e-05,0.58227]
[1778442734124,47.91,81329.99,0.0,-0.99317,1e-05,0.57702]
[1778442736139,47.91,81324.83,0.0,-0.99324,1e-05,0.57194]
[1778442741434,47.91,81319.07,0.0,-0.99331,1e-05,0.56631]
[1778442747216,47.91,81318.18,0.0,-0.99333,1e-05,0.56545]
[1778442754265,47.91,81313.91,0.0,-0.99341,1e-05,0.55854]
[1778442761574,47.91,81309.24,0.0,-0.99347,1e-05,0.55406]
[1778442768364,47.91,81307.8,0.0,-0.99349,1e-05,0.55269]
[1778442773404,47.91,81309.72,0.0,-0.99347,1e-05,0.55452]
[1778442780449,47.91,81308.16,0.0,-0.99349,1e-05,0.55303]
[1778442785483,47.91,81314.19,0.0,-0.99341,1e-05,0.55881]
[1778442790519,47.91,81308.49,0.0,-0.99348,1e-05,0.55335]
[1778442795554,47.91,81307.81,0.0,-0.99349,1e-05,0.5527]
[1778442800589,47.91,81308.83,0.0,-0.99348,1e-05,0.55367]
[1778442805623,47.91,81304.51,0.0,-0.99353,1e-05,0.54956]
[1778442811927,47.91,81302.82,0.0,-0.99358,1e-05,0.54523]
[1778442818715,47.91,81302.49,0.0,-0.99359,1e-05,0.54492]
[1778442825763,47.91,81299.08,0.0,-0.99363,1e-05,0.54171]
[1778442830798,47.91,81297.15,0.0,-0.99365,1e-05,0.5399]
[1778442835835,47.91,81298.23,0.0,-0.99364,1e-05,0.54092]
[1778442840870,47.91,81302.78,0.0,-0.99358,1e-05,0.5452]
[1778442847918,47.91,81302.86,0.0,-0.99358,1e-05,0.54527]
[1778442852976,47.91,81302.12,0.0,-0.99359,1e-05,0.54457]
[1778442862282,47.91,81300.54,0.0,-0.99361,1e-05,0.54309]
[1778442869088,47.91,81300.45,0.0,-0.99361,1e-05,0.543]
[1778442875130,47.91,81297.82,0.0,-0.99368,1e-05,0.53784]
[1778442880165,47.91,81298.85,0.0,-0.99366,1e-05,0.5388]
[1778442885203,47.91,81299.45,0.0,-0.99366,1e-05,0.53936]
[1778442891245,47.91,81304.16,0.0,-0.9936,1e-05,0.54378]
[1778442892498,47.91,81309.19,0.0,-0.99354,1e-05,0.54854]
[1778442893259,47.91,81309.19,0.0,-0.99354,1e-05,0.54854]
[1778442897288,47.91,81314.44,0.0,-0.99347,1e-05,0.55354]
[1778442902568,47.91,81313.27,0.0,-0.99348,1e-05,0.55242]
[1778442908370,47.91,81314.89,0.0,-0.99346,1e-05,0.55397]
[1778442911392,47.91,81321.91,0.0,-0.99337,1e-05,0.56072]
[1778442915419,47.91,81327.38,0.0,-0.9933,1e-05,0.56603]
[1778442920454,47.91,81330.42,0.0,-0.99326,1e-05,0.569]
[1778442925489,47.91,81334.63,0.0,-0.99321,1e-05,0.57313]
[1778442930525,47.91,81335.57,0.0,-0.9932,1e-05,0.57406]
[1778442935561,47.91,81335.47,0.0,-0.99323,1e-05,0.57114]
[1778442942847,47.91,81335.27,0.0,-0.99323,1e-05,0.57094]
[1778442948652,47.91,81346.63,0.0,-0.99308,1e-05,0.58218]
[1778442949659,47.91,81357.32,0.0,-0.99294,1e-05,0.59293]
[1778442950667,47.91,81363.43,0.0,-0.99286,1e-05,0.59915]
[1778442951674,47.91,81364.2,0.0,-0.99285,1e-05,0.59994]
[1778442956709,47.91,81363.75,0.0,-0.99285,1e-05,0.59948]
[1778442961748,47.91,81364.87,0.0,-0.99284,1e-05,0.60062]
[1778442966779,47.91,81366.27,0.0,-0.99282,1e-05,0.60206]
[1778442971815,47.91,81366.17,0.0,-0.99282,1e-05,0.60195]
[1778442976850,47.91,81368.93,0.0,-0.99278,1e-05,0.60479]
[1778442981885,47.91,81367.53,0.0,-0.9928,1e-05,0.60335]
[1778442987928,47.91,81367.76,0.0,-0.9928,1e-05,0.60359]
[1778442992964,47.91,81372.29,0.0,-0.99277,1e-05,0.60532]
[1778442997998,47.91,81372.81,0.0,-0.99276,1e-05,0.60585]
[1778443003268,47.91,81372.94,0.0,-0.99276,1e-05,0.60599]
[1778443009078,47.91,81370.54,0.0,-0.99279,1e-05,0.60351]
[1778443014112,47.91,81371.11,0.0,-0.99278,1e-05,0.6041]
[1778443019146,47.91,81371.62,0.0,-0.99278,1e-05,0.60463]
[1778443024182,47.91,81371.68,0.0,-0.99278,1e-05,0.60469]
[1778443031235,47.91,81369.7,0.0,-0.9928,1e-05,0.60265]
[1778443036268,47.91,81367.31,0.0,-0.99284,1e-05,0.6002]
[1778443041302,47.91,81367.56,0.0,-0.99283,1e-05,0.60046]
[1778443049363,47.91,81366.91,0.0,-0.99284,1e-05,0.59979]
[1778443054398,47.91,81364.14,0.0,-0.99291,1e-05,0.59405]
[1778443058426,47.91,81380.08,0.0,-0.99269,1e-05,0.61043]
[1778443059433,47.91,81385.34,0.0,-0.99262,1e-05,0.61591]
[1778443064470,47.91,81386.36,0.0,-0.9926,1e-05,0.61698]
[1778443069505,47.91,81387.57,0.0,-0.99259,1e-05,0.61825]
[1778443076556,47.91,81387.58,0.0,-0.99259,1e-05,0.61826]
[1778443082598,47.91,81387.29,0.0,-0.99259,1e-05,0.61796]
[1778443086627,47.91,81393.91,0.0,-0.9925,1e-05,0.62494]
[1778443091662,47.91,81395.64,0.0,-0.99247,1e-05,0.62677]
[1778443096696,47.91,81396.11,0.0,-0.99247,1e-05,0.62727]
[1778443099718,47.91,81403.2,0.0,-0.99236,1e-05,0.63484]
[1778443100725,47.91,81405.76,0.0,-0.99233,1e-05,0.63759]
[1778443106767,47.91,81406.92,0.0,-0.99231,1e-05,0.63884]
[1778443111801,47.91,81405.71,0.0,-0.99236,1e-05,0.63449]
[1778443116836,47.91,81406.74,0.0,-0.99235,1e-05,0.63559]
[1778443121880,47.91,81408.68,0.0,-0.99232,1e-05,0.63768]
[1778443126914,47.91,81408.78,0.0,-0.99232,1e-05,0.63779]
[1778443131952,47.91,81408.76,0.0,-0.99232,1e-05,0.63777]
[1778443136985,47.91,81406.59,0.0,-0.99235,1e-05,0.63543]
[1778443139002,47.91,81401.27,0.0,-0.99243,1e-05,0.62974]
[1778443140019,47.91,81401.0,0.0,-0.99243,1e-05,0.62945]
[1778443146054,47.91,81399.87,0.0,-0.99245,1e-05,0.62825]
[1778443155115,47.91,81395.88,0.0,-0.9925,1e-05,0.62401]
[1778443160150,47.91,81396.12,0.0,-0.9925,1e-05,0.62426]
[1778443165190,47.91,81396.19,0.0,-0.9925,1e-05,0.62434]
[1778443171227,47.91,81396.81,0.0,-0.99253,1e-05,0.62198]
[1778443177269,47.91,81397.06,0.0,-0.99252,1e-05,0.62225]
[1778443182304,47.91,81398.04,0.0,-0.99251,1e-05,0.62328]
[1778443187339,47.91,81398.76,0.0,-0.9925,1e-05,0.62405]
[1778443192374,47.91,81402.06,0.0,-0.99245,1e-05,0.62755]
[1778443197410,47.91,81401.66,0.0,-0.99246,1e-05,0.62712]
[1778443201438,47.91,81407.33,0.0,-0.99237,1e-05,0.63318]
[1778443206472,47.91,81405.68,0.0,-0.9924,1e-05,0.63141]
[1778443207479,47.91,81400.52,0.0,-0.99247,1e-05,0.62591]
[1778443212513,47.91,81407.08,0.0,-0.99238,1e-05,0.63291]
[1778443217550,47.91,81408.16,0.0,-0.99236,1e-05,0.63407]
[1778443222585,47.91,81417.16,0.0,-0.99223,1e-05,0.64379]
[1778443223595,47.91,81423.51,0.0,-0.99214,1e-05,0.65072]
[1778443228627,47.91,81422.72,0.0,-0.99215,1e-05,0.64985]
[1778443233664,47.91,81423.19,0.0,-0.99218,1e-05,0.64727]
[1778443238699,47.92,81425.46,0.0,-0.99214,1e-05,0.65012]
[1778443242726,47.92,81420.67,0.0,-0.9922,1e-05,0.64526]
[1778443247761,47.94,81419.39,0.0,-0.99221,1e-05,0.64484]
[1778443253804,47.94,81419.0,0.0,-0.99221,1e-05,0.6448]
[1778443255071,47.94,81411.1,0.0,-0.99233,1e-05,0.63625]
[1778443256825,47.94,81409.91,0.0,-0.99234,1e-05,0.63497]
[1778443261859,47.94,81406.72,0.0,-0.99239,1e-05,0.63155]
[1778443266894,47.94,81403.2,0.0,-0.99244,1e-05,0.62779]
[1778443271929,47.94,81400.77,0.0,-0.99248,1e-05,0.62521]
[1778443276963,47.94,81400.56,0.0,-0.99248,1e-05,0.62499]
[1778443281999,47.94,81402.64,0.0,-0.99245,1e-05,0.6272]
[1778443287040,47.94,81405.05,0.0,-0.99241,1e-05,0.62976]
[1778443289050,47.94,81410.74,0.0,-0.99233,1e-05,0.63586]
[1778443294086,47.94,81409.99,0.0,-0.99238,1e-05,0.632]
[1778443297107,47.94,81415.18,0.0,-0.9923,1e-05,0.63758]
[1778443299121,47.94,81421.53,0.0,-0.99221,1e-05,0.64446]
[1778443300136,47.94,81416.04,0.0,-0.99229,1e-05,0.63851]
[1778443301134,47.94,81411.71,0.0,-0.99235,1e-05,0.63384]
[1778443304155,47.94,81411.35,0.0,-0.99236,1e-05,0.63346]
[1778443309191,47.94,81411.63,0.0,-0.99235,1e-05,0.63376]
[1778443315232,47.94,81412.36,0.0,-0.99234,1e-05,0.63454]
[1778443320269,47.94,81412.59,0.0,-0.99234,1e-05,0.63479]
[1778443325305,47.94,81412.81,0.0,-0.99234,1e-05,0.63503]
[1778443327315,47.94,81405.57,0.0,-0.99244,1e-05,0.62728]
[1778443328323,47.94,81404.35,0.0,-0.99246,1e-05,0.62598]
[1778443333358,47.94,81402.85,0.0,-0.99248,1e-05,0.62439]
[1778443335372,47.94,81410.55,0.0,-0.99237,1e-05,0.6326]
[1778443335632,47.94,81411.58,0.0,-0.99236,1e-05,0.63371]
[1778443339401,47.94,81416.03,0.0,-0.99229,1e-05,0.6385]
[1778443344436,47.94,81407.99,0.0,-0.99241,1e-05,0.62986]
[1778443349470,47.94,81405.07,0.0,-0.99245,1e-05,0.62675]
[1778443355773,47.94,81403.45,0.0,-0.99251,1e-05,0.62201]
[1778443359540,47.94,81394.79,0.0,-0.99263,1e-05,0.6129]
[1778443364575,47.94,81393.83,0.0,-0.99265,1e-05,0.6119]
[1778443371625,47.94,81394.63,0.0,-0.99263,1e-05,0.61274]
[1778443381695,47.94,81396.36,0.0,-0.99261,1e-05,0.61455]
[1778443387737,47.94,81396.49,0.0,-0.99261,1e-05,0.61468]
[1778443389754,47.94,81408.01,0.0,-0.99244,1e-05,0.62684]
[1778443394786,47.94,81406.75,0.0,-0.99246,1e-05,0.6255]
[1778443399823,47.94,81406.56,0.0,-0.99246,1e-05,0.6253]
[1778443404856,47.94,81405.55,0.0,-0.99248,1e-05,0.62423]
[1778443408886,47.94,81410.19,0.0,-0.99241,1e-05,0.62917]
[1778443410903,47.94,81416.12,0.0,-0.99232,1e-05,0.63552]
[1778443416223,47.95,81419.31,0.0,-0.9923,1e-05,0.63691]
[1778443421980,47.96,81418.52,0.0,-0.9923,1e-05,0.63687]
[1778443425011,47.96,81412.36,0.0,-0.99239,1e-05,0.63026]
[1778443430040,47.96,81410.73,0.0,-0.99241,1e-05,0.62852]
[1778443435075,47.96,81411.93,0.0,-0.9924,1e-05,0.6298]
[1778443441119,47.96,81411.97,0.0,-0.9924,1e-05,0.62984]
[1778443446436,47.96,81412.03,0.0,-0.9924,1e-05,0.6299]
[1778443451190,47.96,81405.56,0.0,-0.99249,1e-05,0.62302]
[1778443453202,47.96,81400.14,0.0,-0.99257,1e-05,0.6173]
[1778443458237,47.96,81400.27,0.0,-0.99256,1e-05,0.61744]
[1778443463271,47.96,81397.4,0.0,-0.99261,1e-05,0.61443]
[1778443468306,47.96,81397.87,0.0,-0.9926,1e-05,0.61492]
[1778443474348,47.96,81395.68,0.0,-0.99267,1e-05,0.60964]
[1778443479383,47.96,81394.58,0.0,-0.99268,1e-05,0.6085]
[1778443484418,47.96,81395.56,0.0,-0.99267,1e-05,0.60952]
[1778443490460,47.96,81393.21,0.0,-0.9927,1e-05,0.60708]
[1778443495496,47.96,81394.23,0.0,-0.99269,1e-05,0.60814]
[1778443501539,47.96,81394.59,0.0,-0.99268,1e-05,0.60851]
[1778443506857,47.96,81395.22,0.0,-0.99267,1e-05,0.60916]
[1778443514629,47.96,81395.45,0.0,-0.99267,1e-05,0.6094]
[1778443519664,47.96,81396.32,0.0,-0.99266,1e-05,0.61031]
[1778443525706,47.96,81396.74,0.0,-0.99265,1e-05,0.61075]
[1778443530740,47.96,81401.41,0.0,-0.99258,1e-05,0.61563]
[1778443535775,47.96,81400.86,0.0,-0.99263,1e-05,0.61205]
[1778443540810,47.96,81400.51,0.0,-0.99263,1e-05,0.61169]
[1778443547138,47.97,81402.22,0.0,-0.9926,1e-05,0.61427]
[1778443552896,47.99,81408.69,0.0,-0.99248,1e-05,0.62262]
[1778443557929,48.01,81405.39,0.0,-0.99251,1e-05,0.62039]
[1778443563971,48.03,81406.93,0.0,-0.99247,1e-05,0.62349]
[1778443569012,48.05,81406.19,0.0,-0.99247,1e-05,0.62389]
[1778443572030,48.05,81397.07,0.0,-0.99259,1e-05,0.61452]
[1778443577347,48.06,81396.62,0.0,-0.99259,1e-05,0.61503]
[1778443583107,48.06,81395.81,0.0,-0.9926,1e-05,0.61419]
[1778443588149,48.06,81395.95,0.0,-0.9926,1e-05,0.61433]
[1778443593184,48.06,81395.76,0.0,-0.99263,1e-05,0.61113]
[1778443598219,48.06,81394.99,0.0,-0.99264,1e-05,0.61033]
[1778443603254,48.07,81393.97,0.0,-0.99265,1e-05,0.61005]
[1778443608292,48.08,81393.98,0.0,-0.99264,1e-05,0.61085]
[1778443613326,48.09,81394.55,0.0,-0.99262,1e-05,0.61196]
[1778443618363,48.11,81395.0,0.0,-0.9926,1e-05,0.61371]
[1778443623397,48.12,81395.94,0.0,-0.99257,1e-05,0.61597]
[1778443626418,48.13,81399.95,0.0,-0.9925,1e-05,0.62093]
[1778443631453,48.15,81400.61,0.0,-0.99247,1e-05,0.62282]
[1778443637495,48.17,81400.76,0.0,-0.99245,1e-05,0.62442]
[1778443644544,48.19,81399.93,0.0,-0.99244,1e-05,0.6252]
[1778443649579,48.2,81402.23,0.0,-0.99239,1e-05,0.62881]
[1778443654615,48.22,81407.87,0.0,-0.99233,1e-05,0.63291]
[1778443656628,48.22,81410.82,0.0,-0.99228,1e-05,0.63651]
[1778443661667,48.24,81410.43,0.0,-0.99227,1e-05,0.63715]
[1778443666703,48.25,81409.73,0.0,-0.99227,1e-05,0.63744]
[1778443671737,48.26,81407.33,0.0,-0.99229,1e-05,0.63588]
[1778443676772,48.28,81407.45,0.0,-0.99227,1e-05,0.63723]
[1778443682814,48.29,81408.62,0.0,-0.99224,1e-05,0.63948]
[1778443688118,48.3,81409.88,0.0,-0.99221,1e-05,0.64179]
[1778443693891,48.32,81407.24,0.0,-0.99223,1e-05,0.6399]
[1778443698927,48.32,81408.23,0.0,-0.99222,1e-05,0.64116]
[1778443703961,48.32,81408.74,0.0,-0.99221,1e-05,0.64171]
[1778443708997,48.32,81408.74,0.0,-0.99221,1e-05,0.64171]
[1778443714031,48.32,81409.16,0.0,-0.99224,1e-05,0.63906]
[1778443719068,48.32,81408.76,0.0,-0.99224,1e-05,0.63863]
[1778443724102,48.32,81406.56,0.0,-0.99228,1e-05,0.63627]
[1778443729136,48.32,81406.69,0.0,-0.99228,1e-05,0.63641]
[1778443734178,48.32,81410.02,0.0,-0.99222,1e-05,0.64037]
[1778443739214,48.33,81414.51,0.0,-0.99215,1e-05,0.64558]
[1778443744248,48.33,81417.95,0.0,-0.99209,1e-05,0.64966]
[1778443749284,48.34,81421.66,0.0,-0.99203,2e-05,0.65422]
[1778443754319,48.34,81424.28,0.0,-0.99199,2e-05,0.6571]
[1778443759354,48.34,81426.67,0.0,-0.99195,2e-05,0.65973]
[1778443762377,48.34,81419.66,0.0,-0.99206,2e-05,0.65203]
[1778443767412,48.36,81419.67,0.0,-0.99204,2e-05,0.6537]
[1778443770433,48.37,81428.26,0.0,-0.99189,2e-05,0.66419]
[1778443775468,48.38,81429.35,0.0,-0.99191,2e-05,0.66255]
[1778443782519,48.38,81429.74,0.0,-0.9919,2e-05,0.66298]
[1778443787556,48.38,81428.42,0.0,-0.99192,2e-05,0.66152]
[1778443792591,48.38,81431.1,0.0,-0.99188,2e-05,0.66449]
[1778443799642,48.38,81432.25,0.0,-0.99186,2e-05,0.66577]
[1778443806692,48.38,81432.13,0.0,-0.99186,2e-05,0.66632]
[1778443811729,48.41,81430.43,0.0,-0.99186,2e-05,0.66613]
[1778443816762,48.43,81425.76,0.0,-0.99191,2e-05,0.66247]
[1778443822805,48.43,81424.46,0.0,-0.99193,2e-05,0.66136]
[1778443827842,48.43,81427.19,0.0,-0.99188,2e-05,0.66438]
[1778443832876,48.43,81423.49,0.0,-0.99198,2e-05,0.65711]
[1778443837911,48.43,81418.77,0.0,-0.99205,2e-05,0.65193]
[1778443842946,48.43,81413.76,0.0,-0.99212,1e-05,0.64648]
[1778443845968,48.43,81409.11,0.0,-0.99219,1e-05,0.64144]
[1778443851002,48.43,81407.66,0.0,-0.99221,1e-05,0.63988]
[1778443859335,48.43,81407.97,0.0,-0.99221,1e-05,0.64021]
[1778443866121,48.43,81410.29,0.0,-0.99218,1e-05,0.64272]
[1778443871155,48.43,81409.3,0.0,-0.99219,1e-05,0.64165]
[1778443878203,48.43,81408.19,0.0,-0.99221,1e-05,0.64045]
[1778443883239,48.43,81409.03,0.0,-0.99219,1e-05,0.64136]
[1778443889546,48.43,81408.78,0.0,-0.9922,1e-05,0.64109]
[1778443895326,48.43,81408.98,0.0,-0.99223,1e-05,0.63819]
[1778443900359,48.43,81408.02,0.0,-0.99225,1e-05,0.63716]
[1778443906400,48.43,81405.51,0.0,-0.99228,1e-05,0.63447]
[1778443911434,48.43,81404.94,0.0,-0.99229,1e-05,0.63386]
[1778443917477,48.43,81405.03,0.0,-0.99229,1e-05,0.63395]
[1778443922513,48.43,81405.19,0.0,-0.99229,1e-05,0.63413]
[1778443927547,48.43,81405.23,0.0,-0.99229,1e-05,0.63417]
[1778443939898,48.43,81404.41,0.0,-0.9923,1e-05,0.63329]
[1778443946681,48.43,81404.31,0.0,-0.9923,1e-05,0.63319]
[1778443951715,48.43,81404.34,0.0,-0.99234,1e-05,0.63013]
[1778443956750,48.43,81405.42,0.0,-0.99232,1e-05,0.63128]
[1778443960780,48.43,81392.66,0.0,-0.99251,1e-05,0.6178]
[1778443961844,48.43,81388.66,0.0,-0.99256,1e-05,0.61362]
[1778443962797,48.43,81383.52,0.0,-0.99264,1e-05,0.60829]
[1778443963805,48.43,81373.06,0.0,-0.99278,1e-05,0.59755]
[1778443964809,48.43,81370.23,0.0,-0.99282,1e-05,0.59468]
[1778443966821,48.43,81367.09,0.0,-0.99286,1e-05,0.5915]
[1778443971865,48.43,81359.49,0.0,-0.99297,1e-05,0.58386]
[1778443972863,48.43,81339.53,0.0,-0.99323,1e-05,0.5642]
[1778443973877,48.43,81326.47,0.0,-0.9934,1e-05,0.55163]
[1778443974881,48.43,81295.17,0.0,-0.99379,1e-05,0.52246]
[1778443975886,48.43,81283.32,0.0,-0.99393,1e-05,0.51175]
[1778443976893,48.43,81277.43,0.0,-0.994,1e-05,0.5065]
[1778443977900,48.43,81279.18,0.0,-0.99398,1e-05,0.50806]
[1778443981928,48.43,81272.25,0.0,-0.99407,1e-05,0.50192]
[1778443982935,48.43,81269.56,0.0,-0.9941,1e-05,0.49956]
[1778443983944,48.43,81279.22,0.0,-0.99398,1e-05,0.50809]
[1778443984949,48.43,81285.42,0.0,-0.99391,1e-05,0.51364]
[1778443985957,48.43,81285.43,0.0,-0.99391,1e-05,0.51365]
[1778443990992,48.43,81284.69,0.0,-0.99392,1e-05,0.51298]
[1778443996029,48.43,81283.91,0.0,-0.99393,1e-05,0.51228]
[1778443998043,48.43,81272.3,0.0,-0.99406,1e-05,0.50197]
[1778443999049,48.43,81261.91,0.0,-0.99418,1e-05,0.49288]
[1778444000058,48.43,81264.59,0.0,-0.99415,1e-05,0.49521]
[1778444003119,48.43,81257.54,0.0,-0.99423,1e-05,0.4891]
[1778444004104,48.43,81243.64,0.0,-0.99439,1e-05,0.47724]
[1778444005109,48.43,81221.32,0.0,-0.99463,1e-05,0.4587]
[1778444006116,48.43,81220.36,0.0,-0.99464,1e-05,0.45792]
[1778444011150,48.43,81219.84,0.0,-0.99468,1e-05,0.45505]
[1778444012164,48.43,81213.13,0.0,-0.99475,1e-05,0.44963]
[1778444013164,48.43,81210.97,0.0,-0.99477,1e-05,0.4479]
[1778444018199,48.43,81205.12,0.0,-0.99483,1e-05,0.44323]
[1778444023248,48.43,81202.9,0.0,-0.99485,1e-05,0.44147]
[1778444028276,48.43,81200.47,0.0,-0.99488,1e-05,0.43955]
[1778444033312,48.43,81200.64,0.0,-0.99488,1e-05,0.43969]
[1778444034319,48.43,81207.25,0.0,-0.99481,1e-05,0.44493]
[1778444035325,48.43,81209.07,0.0,-0.99479,1e-05,0.44638]
[1778444040609,48.43,81208.56,0.0,-0.9948,1e-05,0.44597]
[1778444046403,48.43,81211.97,0.0,-0.99476,1e-05,0.4487]
[1778444048418,48.43,81204.53,0.0,-0.99484,1e-05,0.44276]
[1778444049427,48.43,81193.97,0.0,-0.99495,1e-05,0.43445]
[1778444050683,48.43,81192.06,0.0,-0.99496,1e-05,0.43296]
[1778444056475,48.43,81191.58,0.0,-0.99497,1e-05,0.43259]
[1778444060752,48.43,81196.67,0.0,-0.99492,1e-05,0.43657]
[1778444066544,48.43,81195.61,0.0,-0.99493,1e-05,0.43574]
[1778444068558,48.43,81188.3,0.0,-0.995,1e-05,0.43005]
[1778444069572,48.43,81182.92,0.0,-0.99506,1e-05,0.4259]
[1778444070824,48.43,81180.29,0.0,-0.99508,1e-05,0.42388]
[1778444073593,48.43,81173.68,0.0,-0.99517,1e-05,0.41656]
[1778444074601,48.43,81158.52,0.0,-0.99532,1e-05,0.40527]
[1778444075607,48.43,81154.46,0.0,-0.99536,1e-05,0.40228]
[1778444080893,48.43,81156.41,0.0,-0.99534,1e-05,0.40371]
[1778444086689,48.43,81157.71,0.0,-0.99533,1e-05,0.40467]
[1778444091727,48.43,81157.31,0.0,-0.99533,1e-05,0.40437]
[1778444094746,48.43,81165.68,0.0,-0.99525,1e-05,0.41057]
[1778444095751,48.43,81168.8,0.0,-0.99522,1e-05,0.4129]
[1778444101055,48.43,81163.74,0.0,-0.99527,1e-05,0.40913]
[1778444104827,48.43,81169.83,0.0,-0.99521,1e-05,0.41367]
[1778444109859,48.43,81174.38,0.0,-0.99517,1e-05,0.41709]
[1778444114898,48.43,81179.43,0.0,-0.99512,1e-05,0.42092]
[1778444119929,48.43,81182.94,0.0,-0.99508,1e-05,0.42359]
[1778444124968,48.43,81184.84,0.0,-0.99506,1e-05,0.42505]
[1778444129999,48.43,81187.33,0.0,-0.99504,1e-05,0.42696]
[1778444135034,48.43,81190.72,0.0,-0.99503,1e-05,0.42724]
[1778444140069,48.43,81201.88,0.0,-0.99492,1e-05,0.43591]
[1778444141078,48.43,81204.06,0.0,-0.9949,1e-05,0.43763]
[1778444146111,48.43,81205.1,0.0,-0.99489,1e-05,0.43844]
[1778444148130,48.43,81197.4,0.0,-0.99496,1e-05,0.43242]
[1778444149132,48.43,81197.4,0.0,-0.99496,1e-05,0.43242]
[1778444151146,48.43,81192.03,0.0,-0.99502,1e-05,0.42825]
[1778444152153,48.43,81184.06,0.0,-0.9951,1e-05,0.42213]
[1778444153160,48.43,81178.19,0.0,-0.99516,1e-05,0.41768]
[1778444154168,48.43,81176.8,0.0,-0.99517,1e-05,0.41663]
[1778444159202,48.43,81173.48,0.0,-0.9952,1e-05,0.41413]
[1778444162226,48.43,81162.85,0.0,-0.9953,1e-05,0.40621]
[1778444163232,48.43,81158.13,0.0,-0.99535,1e-05,0.40274]
[1778444164239,48.43,81146.71,0.0,-0.99545,1e-05,0.39444]
[1778444165246,48.43,81142.35,0.0,-0.99549,1e-05,0.39131]
[1778444167260,48.43,81135.78,0.0,-0.99555,1e-05,0.38664]
[1778444168269,48.43,81103.65,0.0,-0.99584,1e-05,0.36445]
[1778444169274,48.43,81081.0,0.0,-0.99603,1e-05,0.3495]
[1778444170281,48.43,81082.89,0.0,-0.99601,1e-05,0.35073]
[1778444173302,48.43,81072.08,0.0,-0.9961,1e-05,0.34374]
[1778444175316,48.43,81051.17,0.0,-0.99626,1e-05,0.33057]
[1778444176323,48.43,81040.88,0.0,-0.99634,1e-05,0.32425]
[1778444177337,48.43,81033.69,0.0,-0.9964,1e-05,0.31989]
[1778444178337,48.43,81037.3,0.0,-0.99637,1e-05,0.32207]
[1778444180351,48.44,81048.28,0.0,-0.99628,1e-05,0.32916]
[1778444181629,48.45,81054.38,0.0,-0.99623,1e-05,0.33342]
[1778444184379,48.45,81045.72,0.0,-0.99629,1e-05,0.32815]
[1778444185387,48.45,81039.99,0.0,-0.99634,1e-05,0.32469]
[1778444186394,48.45,81040.5,0.0,-0.99633,1e-05,0.32505]
[1778444188407,48.45,81044.19,0.0,-0.9963,1e-05,0.32746]
[1778444191700,48.46,81047.14,0.0,-0.9963,1e-05,0.32752]
[1778444194452,48.46,81040.97,0.0,-0.99634,1e-05,0.3239]
[1778444196463,48.46,81034.97,0.0,-0.99639,1e-05,0.32037]
[1778444198479,48.47,81028.59,0.0,-0.99643,1e-05,0.31665]
[1778444199484,48.47,81033.84,0.0,-0.99639,1e-05,0.31986]
[1778444201770,48.47,81041.14,0.0,-0.99634,1e-05,0.32439]
[1778444203514,48.48,81046.34,0.0,-0.99629,1e-05,0.32821]
[1778444208551,48.49,81047.99,0.0,-0.99627,1e-05,0.32955]
[1778444211840,48.49,81056.97,0.0,-0.9962,1e-05,0.33533]
[1778444214591,48.5,81049.58,0.0,-0.99626,1e-05,0.33093]
[1778444216603,48.5,81040.58,0.0,-0.99632,1e-05,0.32553]
[1778444221910,48.51,81039.22,0.0,-0.99633,1e-05,0.32505]
[1778444223652,48.51,81031.55,0.0,-0.99639,1e-05,0.32053]
[1778444228687,48.52,81030.54,0.0,-0.99639,1e-05,0.32028]
[1778444231983,48.52,81040.07,0.0,-0.99631,1e-05,0.32629]
[1778444233723,48.52,81043.08,0.0,-0.99629,1e-05,0.32829]
[1778444238757,48.53,81047.59,0.0,-0.99625,1e-05,0.33146]
[1778444244800,48.54,81045.49,0.0,-0.99626,1e-05,0.33064]
[1778444246820,48.55,81053.3,0.0,-0.9962,1e-05,0.33567]
[1778444252137,48.55,81062.65,0.0,-0.99614,1e-05,0.34002]
[1778444256897,48.56,81068.8,0.0,-0.99608,1e-05,0.34438]
[1778444262207,48.57,81071.16,0.0,-0.99606,1e-05,0.34634]
[1778444263945,48.58,81065.71,0.0,-0.9961,1e-05,0.34303]
[1778444268987,48.58,81065.41,0.0,-0.9961,1e-05,0.3433]
[1778444274016,48.59,81062.44,0.0,-0.99612,1e-05,0.34188]
[1778444275029,48.6,81055.39,0.0,-0.99617,1e-05,0.33751]
[1778444280058,48.61,81059.21,0.0,-0.99613,1e-05,0.34041]
[1778444285093,48.62,81062.74,0.0,-0.9961,1e-05,0.34315]
[1778444288114,48.62,81053.23,0.0,-0.99617,1e-05,0.33742]
[1778444290131,48.63,81053.6,0.0,-0.99617,1e-05,0.33786]
[1778444292143,48.63,81045.67,0.0,-0.99623,1e-05,0.33309]
[1778444293151,48.63,81038.39,0.0,-0.99628,1e-05,0.32869]
[1778444294157,48.63,81037.06,0.0,-0.99629,1e-05,0.32798]
[1778444299193,48.64,81040.6,0.0,-0.99626,1e-05,0.33066]
[1778444301205,48.65,81043.8,0.0,-0.99623,1e-05,0.33285]
[1778444304226,48.65,81034.58,0.0,-0.9963,1e-05,0.32748]
[1778444305233,48.66,81033.31,0.0,-0.9963,1e-05,0.3268]
[1778444310268,48.67,81034.36,0.0,-0.99629,1e-05,0.32797]
[1778444316310,48.68,81035.66,0.0,-0.99629,1e-05,0.32749]
[1778444321345,48.69,81039.93,0.0,-0.99625,1e-05,0.33067]
[1778444326380,48.7,81039.66,0.0,-0.99625,1e-05,0.33094]
[1778444330408,48.71,81034.58,0.0,-0.99628,1e-05,0.32823]
[1778444332422,48.71,81033.27,0.0,-0.99629,1e-05,0.32766]
[1778444338465,48.73,81031.11,0.0,-0.9963,1e-05,0.32702]
[1778444342768,48.74,81037.78,0.0,-0.99624,1e-05,0.33169]
[1778444344506,48.74,81037.83,0.0,-0.99624,1e-05,0.33183]
[1778444350548,48.75,81038.16,0.0,-0.99623,1e-05,0.33266]
[1778444352839,48.76,81038.86,0.0,-0.99622,1e-05,0.33344]
[1778444354577,48.77,81037.68,0.0,-0.99622,1e-05,0.33295]
[1778444359611,48.78,81036.93,0.0,-0.99622,1e-05,0.33311]
[1778444364646,48.79,81038.05,0.0,-0.99621,1e-05,0.33443]
[1778444369681,48.81,81038.79,0.0,-0.99619,1e-05,0.33553]
[1778444374719,48.82,81047.2,0.0,-0.99614,1e-05,0.33949]
[1778444380758,48.83,81043.67,0.0,-0.99616,1e-05,0.33806]
[1778444385795,48.85,81042.6,0.0,-0.99616,1e-05,0.33806]
[1778444390829,48.86,81041.78,0.0,-0.99615,1e-05,0.33822]
[1778444395863,48.88,81042.08,0.0,-0.99614,1e-05,0.33908]
[1778444400899,48.89,81038.74,0.0,-0.99616,1e-05,0.33766]
[1778444406940,48.91,81041.17,0.0,-0.99613,1e-05,0.34]
[1778444413260,48.92,81044.09,0.0,-0.9961,1e-05,0.34265]
[1778444417012,48.93,81058.38,0.0,-0.99598,1e-05,0.35233]
[1778444421043,48.94,81063.04,0.0,-0.99593,1e-05,0.3558]
[1778444423329,48.94,81068.52,0.0,-0.99588,1e-05,0.35961]
[1778444425070,48.95,81078.37,0.0,-0.9958,1e-05,0.36635]
[1778444430107,48.95,81080.68,0.0,-0.99577,1e-05,0.36829]
[1778444435141,48.96,81081.66,0.0,-0.99578,1e-05,0.36723]
[1778444438165,48.97,81089.89,0.0,-0.99571,1e-05,0.37302]
[1778444439172,48.97,81097.91,0.0,-0.99564,1e-05,0.37858]
[1778444443482,48.97,81137.4,0.0,-0.99527,1e-05,0.40683]
[1778444444210,48.97,81137.4,0.0,-0.99527,1e-05,0.40683]
[1778444449246,48.97,81146.88,0.0,-0.99518,1e-05,0.41384]
[1778444454286,48.97,81146.28,0.0,-0.99519,1e-05,0.41339]
[1778444459320,48.97,81151.99,0.0,-0.99513,1e-05,0.41766]
[1778444463347,48.97,81158.29,0.0,-0.99507,1e-05,0.42241]
[1778444465361,48.97,81159.02,0.0,-0.99507,1e-05,0.42296]
[1778444470397,48.97,81152.77,0.0,-0.99513,1e-05,0.41824]
[1778444471405,48.97,81155.06,0.0,-0.9951,1e-05,0.41997]
[1778444474425,48.97,81167.91,0.0,-0.99498,1e-05,0.42975]
[1778444475432,48.97,81173.76,0.0,-0.99492,1e-05,0.43426]
[1778444476439,48.97,81172.02,0.0,-0.99494,1e-05,0.43292]
[1778444481475,48.97,81177.78,0.0,-0.99488,1e-05,0.43739]
[1778444486510,48.97,81178.39,0.0,-0.99487,1e-05,0.43786]
[1778444490538,48.97,81172.83,0.0,-0.99493,1e-05,0.43354]
[1778444495575,48.97,81170.62,0.0,-0.99498,1e-05,0.42947]
[1778444497588,48.97,81161.62,0.0,-0.99507,1e-05,0.4226]
[1778444498595,48.97,81159.68,0.0,-0.99509,1e-05,0.42113]
[1778444503630,48.97,81153.24,0.0,-0.99515,1e-05,0.41629]
[1778444504638,48.97,81149.12,0.0,-0.99519,1e-05,0.41321]
[1778444507658,48.97,81145.27,0.0,-0.99523,1e-05,0.41036]
[1778444512694,48.97,81142.91,0.0,-0.99525,1e-05,0.40862]
[1778444515715,48.97,81137.62,0.0,-0.9953,1e-05,0.40474]
[1778444517728,48.97,81136.6,0.0,-0.99531,1e-05,0.40402]
[1778444522776,48.97,81143.09,0.0,-0.99525,1e-05,0.40884]
[1778444524046,48.97,81144.47,0.0,-0.99523,1e-05,0.40986]
[1778444527811,48.97,81128.78,0.0,-0.99538,1e-05,0.39842]
[1778444528826,48.97,81126.7,0.0,-0.9954,1e-05,0.39695]
[1778444534116,48.98,81125.25,0.0,-0.99541,1e-05,0.39607]
[1778444537888,48.98,81119.87,0.0,-0.99546,1e-05,0.39237]
[1778444539901,48.99,81103.54,0.0,-0.9956,1e-05,0.38134]
[1778444540909,48.99,81090.67,0.0,-0.99571,1e-05,0.37255]
[1778444541918,48.99,81086.57,0.0,-0.99575,1e-05,0.36985]
[1778444544186,48.99,81097.24,0.0,-0.99565,1e-05,0.37731]
[1778444544938,48.99,81096.84,0.0,-0.99565,1e-05,0.3771]
[1778444546952,49.0,81085.5,0.0,-0.99575,1e-05,0.36951]
[1778444547959,49.0,81083.76,0.0,-0.99576,1e-05,0.36841]
[1778444552995,49.01,81077.45,0.0,-0.99584,1e-05,0.36253]
[1778444557023,49.01,81074.87,0.0,-0.99585,1e-05,0.3612]
[1778444562061,49.02,81074.77,0.0,-0.99585,1e-05,0.36163]
[1778444567093,49.03,81079.99,0.0,-0.9958,1e-05,0.36521]
[1778444570116,49.03,81073.84,0.0,-0.99585,1e-05,0.36137]
[1778444571122,49.03,81068.66,0.0,-0.99589,1e-05,0.35804]
[1778444572128,49.03,81068.9,0.0,-0.99589,1e-05,0.3583]
[1778444577162,49.04,81069.23,0.0,-0.99588,1e-05,0.35903]
[1778444582202,49.05,81069.72,0.0,-0.99587,1e-05,0.35986]
[1778444584467,49.06,81059.36,0.0,-0.99595,1e-05,0.35327]
[1778444586234,49.06,81056.18,0.0,-0.99598,1e-05,0.35142]
[1778444591270,49.07,81053.66,0.0,-0.99599,1e-05,0.35037]
[1778444594538,49.08,81063.32,0.0,-0.99591,1e-05,0.35701]
[1778444596303,49.08,81068.37,0.0,-0.99586,1e-05,0.36056]
[1778444597311,49.09,81064.08,0.0,-0.9959,1e-05,0.35783]
[1778444599325,49.09,81062.17,0.0,-0.99591,1e-05,0.35678]
[1778444604607,49.1,81066.78,0.0,-0.99586,1e-05,0.36044]
[1778444610405,49.11,81068.91,0.0,-0.99584,1e-05,0.36233]
[1778444612419,49.12,81072.89,0.0,-0.99583,1e-05,0.36308]
[1778444614678,49.12,81076.35,0.0,-0.99579,1e-05,0.36565]
[1778444621482,49.13,81079.24,0.0,-0.99576,1e-05,0.36807]
[1778444626515,49.14,81079.78,0.0,-0.99575,1e-05,0.36881]
[1778444631551,49.14,81076.8,0.0,-0.99577,1e-05,0.36718]
[1778444636588,49.15,81078.92,0.0,-0.99575,1e-05,0.369]
[1778444641624,49.16,81080.21,0.0,-0.99573,1e-05,0.37031]
[1778444644643,49.16,81085.06,0.0,-0.99569,1e-05,0.37381]
[1778444647663,49.17,81090.76,0.0,-0.99564,1e-05,0.3779]
[1778444648676,49.17,81091.03,0.0,-0.99563,1e-05,0.37814]
[1778444653708,49.17,81094.23,0.0,-0.9956,1e-05,0.38061]
[1778444658742,49.18,81096.71,0.0,-0.99558,1e-05,0.38256]
[1778444660756,49.18,81089.21,0.0,-0.99564,1e-05,0.37746]
[1778444661763,49.18,81085.57,0.0,-0.99567,1e-05,0.37502]
[1778444666798,49.19,81086.45,0.0,-0.99566,1e-05,0.37592]
[1778444671833,49.19,81088.08,0.0,-0.99567,1e-05,0.37518]
[1778444676871,49.2,81088.53,0.0,-0.99566,1e-05,0.37578]
[1778444679890,49.2,81092.27,0.0,-0.99562,1e-05,0.37851]
[1778444685170,49.2,81094.32,0.0,-0.9956,1e-05,0.38008]
[1778444690967,49.2,81097.91,0.0,-0.99557,1e-05,0.38257]
[1778444696003,49.21,81094.91,0.0,-0.9956,1e-05,0.38062]
[1778444697009,49.21,81085.74,0.0,-0.99568,1e-05,0.37436]
[1778444699024,49.21,81086.97,0.0,-0.99567,1e-05,0.37532]
[1778444704062,49.21,81087.62,0.0,-0.99566,1e-05,0.376]
[1778444707084,49.22,81082.47,0.0,-0.9957,1e-05,0.37266]
[1778444710103,49.22,81077.6,0.0,-0.99574,1e-05,0.36964]
[1778444715382,49.23,81079.81,0.0,-0.99572,1e-05,0.3714]
[1778444721181,49.23,81083.83,0.0,-0.99568,1e-05,0.37452]
[1778444726216,49.24,81084.74,0.0,-0.99566,1e-05,0.37544]
[1778444731251,49.24,81084.56,0.0,-0.99569,1e-05,0.37346]
[1778444736286,49.25,81083.4,0.0,-0.99569,1e-05,0.37296]
[1778444741325,49.25,81084.01,0.0,-0.99568,1e-05,0.37359]
[1778444746361,49.26,81083.58,0.0,-0.99569,1e-05,0.37345]
[1778444753409,49.26,81083.38,0.0,-0.99569,1e-05,0.37353]
[1778444758444,49.26,81082.68,0.0,-0.99569,1e-05,0.37321]
[1778444763483,49.27,81083.63,0.0,-0.99568,1e-05,0.37401]
[1778444765731,49.27,81096.36,0.0,-0.99557,1e-05,0.38283]
[1778444772543,49.27,81095.6,0.0,-0.99557,1e-05,0.38237]
[1778444777577,49.27,81098.95,0.0,-0.99554,1e-05,0.38476]
[1778444780598,49.27,81101.79,0.0,-0.99552,1e-05,0.38676]
[1778444785875,49.27,81105.86,0.0,-0.99548,1e-05,0.38964]
[1778444789661,49.27,81100.11,0.0,-0.99553,1e-05,0.38562]
[1778444790671,49.27,81098.28,0.0,-0.99555,1e-05,0.38436]
[1778444795703,49.27,81097.65,0.0,-0.99558,1e-05,0.38183]
[1778444800739,49.28,81097.35,0.0,-0.99558,1e-05,0.38173]
[1778444806782,49.28,81097.46,0.0,-0.99557,1e-05,0.38193]
[1778444811815,49.28,81099.39,0.0,-0.99556,1e-05,0.38327]
[1778444816850,49.28,81098.95,0.0,-0.99556,1e-05,0.38297]
[1778444822892,49.28,81098.22,0.0,-0.99557,1e-05,0.38252]
[1778444829941,49.28,81097.82,0.0,-0.99557,1e-05,0.38231]
[1778444834976,49.28,81098.0,0.0,-0.99557,1e-05,0.38244]
[1778444841018,49.28,81097.43,0.0,-0.99557,1e-05,0.38206]
[1778444846295,49.28,81097.15,0.0,-0.99557,1e-05,0.38192]
[1778444852095,49.28,81097.55,0.0,-0.99559,1e-05,0.38011]
[1778444857130,49.29,81097.75,0.0,-0.99559,1e-05,0.38033]
[1778444862165,49.29,81099.91,0.0,-0.99557,1e-05,0.3819]
[1778444864179,49.29,81113.39,0.0,-0.99545,1e-05,0.39138]
[1778444865186,49.29,81116.75,0.0,-0.99542,1e-05,0.39377]
[1778444870221,49.29,81118.67,0.0,-0.9954,1e-05,0.39514]
[1778444873244,49.29,81123.99,0.0,-0.99535,1e-05,0.39895]
[1778444878278,49.29,81128.88,0.0,-0.9953,1e-05,0.40249]
[1778444882306,49.29,81136.08,0.0,-0.99524,1e-05,0.40774]
[1778444887340,49.29,81138.08,0.0,-0.99522,1e-05,0.40921]
[1778444888348,49.29,81127.9,0.0,-0.99531,1e-05,0.40178]
[1778444889358,49.29,81124.99,0.0,-0.99534,1e-05,0.39967]
[1778444894393,49.29,81126.4,0.0,-0.99533,1e-05,0.40069]
[1778444899426,49.29,81128.52,0.0,-0.99531,1e-05,0.40223]
[1778444904460,49.29,81129.9,0.0,-0.99529,1e-05,0.40323]
[1778444909495,49.29,81127.84,0.0,-0.99531,1e-05,0.40173]
[1778444912517,49.29,81123.52,0.0,-0.99538,1e-05,0.39637]
[1778444917554,49.29,81125.8,0.0,-0.99536,1e-05,0.398]
[1778444921581,49.29,81133.85,0.0,-0.99528,1e-05,0.40383]
[1778444922588,49.29,81139.24,0.0,-0.99523,1e-05,0.40777]
[1778444923595,49.29,81138.07,0.0,-0.99524,1e-05,0.40691]
[1778444928630,49.29,81137.5,0.0,-0.99525,1e-05,0.40649]
[1778444933666,49.29,81137.13,0.0,-0.99525,1e-05,0.40622]
[1778444938703,49.29,81137.34,0.0,-0.99525,1e-05,0.40638]
[1778444939710,49.29,81131.98,0.0,-0.9953,1e-05,0.40247]
[1778444940717,49.29,81132.43,0.0,-0.9953,1e-05,0.4028]
[1778444945751,49.29,81138.59,0.0,-0.99524,1e-05,0.40729]
[1778444951793,49.29,81139.78,0.0,-0.99523,1e-05,0.40817]
[1778444957080,49.29,81139.44,0.0,-0.99523,1e-05,0.40792]
[1778444962871,49.29,81136.59,0.0,-0.99526,1e-05,0.40583]
[1778444967906,49.29,81134.98,0.0,-0.99527,1e-05,0.40465]
[1778444972941,49.29,81133.99,0.0,-0.99531,1e-05,0.40166]
[1778444977976,49.29,81135.12,0.0,-0.9953,1e-05,0.40248]
[1778444983010,49.29,81133.73,0.0,-0.99531,1e-05,0.40147]
[1778444988048,49.29,81134.73,0.0,-0.9953,1e-05,0.4022]
[1778444993079,49.29,81135.29,0.0,-0.9953,1e-05,0.4026]
[1778444999122,49.29,81135.54,0.0,-0.99529,1e-05,0.40278]
[1778445003150,49.29,81125.52,0.0,-0.99539,1e-05,0.39556]
[1778445004157,49.29,81126.1,0.0,-0.99538,1e-05,0.39597]
[1778445009195,49.29,81127.7,0.0,-0.99537,1e-05,0.39712]
[1778445014239,49.29,81127.31,0.0,-0.99537,1e-05,0.39684]
[1778445015240,49.29,81115.94,0.0,-0.99548,1e-05,0.38875]
[1778445016243,49.29,81102.92,0.0,-0.99559,1e-05,0.37966]
[1778445017510,49.29,81100.91,0.0,-0.99561,1e-05,0.37827]
[1778445022285,49.29,81087.92,0.0,-0.99572,1e-05,0.36941]
[1778445023290,49.29,81079.32,0.0,-0.9958,1e-05,0.36364]
[1778445024297,49.29,81074.3,0.0,-0.99584,1e-05,0.36031]
[1778445028326,49.29,81071.63,0.0,-0.99586,1e-05,0.35855]
[1778445033360,49.29,81064.62,0.0,-0.99595,1e-05,0.3519]
[1778445034367,49.29,81059.45,0.0,-0.99599,1e-05,0.34856]
[1778445036381,49.29,81059.39,0.0,-0.99599,1e-05,0.34852]
[1778445041416,49.29,81058.71,0.0,-0.99599,1e-05,0.34808]
[1778445046451,49.29,81057.65,0.0,-0.996,1e-05,0.3474]
[1778445047744,49.29,81063.13,0.0,-0.99596,1e-05,0.35093]
[1778445049472,49.29,81068.89,0.0,-0.99591,1e-05,0.35467]
[1778445050479,49.29,81070.21,0.0,-0.9959,1e-05,0.35554]
[1778445054509,49.29,81072.05,0.0,-0.99588,1e-05,0.35674]
[1778445059544,49.29,81069.77,0.0,-0.9959,1e-05,0.35525]
[1778445064579,49.29,81068.71,0.0,-0.99591,1e-05,0.35456]
[1778445069614,49.29,81067.48,0.0,-0.99592,1e-05,0.35375]
[1778445073662,49.29,81058.96,0.0,-0.99599,1e-05,0.34824]
[1778445074670,49.29,81055.74,0.0,-0.99602,1e-05,0.34618]
[1778445079707,49.29,81058.12,0.0,-0.996,1e-05,0.3477]
[1778445084747,49.29,81055.26,0.0,-0.99602,1e-05,0.34587]
[1778445086764,49.29,81046.19,0.0,-0.9961,1e-05,0.34012]
[1778445088040,49.29,81037.91,0.0,-0.99616,1e-05,0.33494]
[1778445088782,49.29,81037.91,0.0,-0.99616,1e-05,0.33494]
[1778445089782,49.29,81043.41,0.0,-0.99612,1e-05,0.33837]
[1778445090790,49.29,81043.49,0.0,-0.99612,1e-05,0.33842]
[1778445092803,49.29,81036.26,0.0,-0.9962,1e-05,0.33194]
[1778445094817,49.29,81035.73,0.0,-0.9962,1e-05,0.33161]
[1778445095824,49.29,81041.71,0.0,-0.99615,1e-05,0.33532]
[1778445096832,49.29,81045.34,0.0,-0.99613,1e-05,0.33758]
[1778445100859,49.29,81039.52,0.0,-0.99617,1e-05,0.33395]
[1778445105894,49.29,81032.96,0.0,-0.99622,1e-05,0.32991]
[1778445106901,49.29,81027.7,0.0,-0.99626,1e-05,0.32669]
[1778445108184,49.29,81031.65,0.0,-0.99623,1e-05,0.3291]
[1778445110930,49.29,81038.58,0.0,-0.99618,1e-05,0.33337]
[1778445112944,49.29,81036.47,0.0,-0.9962,1e-05,0.33207]
[1778445114957,49.29,81036.94,0.0,-0.99619,1e-05,0.33236]
[1778445119992,49.29,81036.91,0.0,-0.99619,1e-05,0.33234]
[1778445125027,49.29,81041.96,0.0,-0.99615,1e-05,0.33547]
[1778445126034,49.29,81048.29,0.0,-0.9961,1e-05,0.33943]
[1778445127042,49.29,81049.45,0.0,-0.99609,1e-05,0.34016]
[1778445129062,49.29,81054.49,0.0,-0.99605,1e-05,0.34335]
[1778445132081,49.29,81063.49,0.0,-0.99598,1e-05,0.34911]
[1778445133087,49.29,81066.07,0.0,-0.99596,1e-05,0.35078]
[1778445137119,49.29,81057.3,0.0,-0.99603,1e-05,0.34514]
[1778445139129,49.29,81054.89,0.0,-0.99605,1e-05,0.34361]
[1778445144163,49.29,81051.67,0.0,-0.99608,1e-05,0.34157]
[1778445146177,49.29,81046.94,0.0,-0.99611,1e-05,0.33859]
[1778445152219,49.29,81044.66,0.0,-0.99615,1e-05,0.33517]
[1778445155241,49.29,81036.62,0.0,-0.99622,1e-05,0.33019]
[1778445156247,49.29,81036.27,0.0,-0.99622,1e-05,0.32998]
[1778445160279,49.29,81029.62,0.0,-0.99627,1e-05,0.32591]
[1778445161285,49.29,81029.13,0.0,-0.99627,1e-05,0.32561]
[1778445166320,49.29,81029.43,0.0,-0.99627,1e-05,0.3258]
[1778445171355,49.29,81029.27,0.0,-0.99627,1e-05,0.3257]
[1778445174415,49.29,81022.31,0.0,-0.99633,1e-05,0.32149]
[1778445176408,49.29,80988.22,0.0,-0.99658,1e-05,0.30156]
[1778445177401,49.29,80973.53,0.0,-0.99668,1e-05,0.2936]
[1778445178684,49.29,80963.43,0.0,-0.99675,1e-05,0.28808]
[1778445180424,49.31,80958.2,0.0,-0.99677,1e-05,0.28587]
[1778445181427,49.32,80964.97,0.0,-0.99672,1e-05,0.29022]
[1778445182434,49.34,80970.51,0.0,-0.99667,1e-05,0.29384]
[1778445183444,49.34,80973.59,0.0,-0.99665,1e-05,0.2956]
[1778445185470,49.34,80949.16,0.0,-0.99682,1e-05,0.28231]
[1778445186470,49.34,80949.16,0.0,-0.99682,1e-05,0.28237]
[1778445187477,49.34,80952.25,0.0,-0.9968,1e-05,0.2841]
[1778445188761,49.34,80939.26,0.0,-0.99688,1e-05,0.27717]
[1778445190499,49.35,80932.82,0.0,-0.99692,1e-05,0.27386]
[1778445191506,49.35,80932.12,0.0,-0.99693,1e-05,0.2735]
[1778445193531,49.35,80918.5,0.0,-0.99701,1e-05,0.26646]
[1778445194537,49.35,80908.14,0.0,-0.99708,1e-05,0.26121]
[1778445195555,49.35,80901.1,0.0,-0.99712,1e-05,0.2577]
[1778445196553,49.38,80889.65,0.0,-0.99718,1e-05,0.25325]
[1778445197558,49.41,80883.17,0.0,-0.9972,1e-05,0.25137]
[1778445198837,49.44,80900.5,0.0,-0.99708,1e-05,0.26126]
[1778445199576,49.47,80912.18,0.0,-0.99699,1e-05,0.26847]
[1778445200593,49.5,80920.96,0.0,-0.99692,1e-05,0.27415]
[1778445201587,49.52,80920.96,0.0,-0.99691,1e-05,0.27515]
[1778445202594,49.52,80924.97,0.0,-0.99688,1e-05,0.27725]
[1778445204608,49.53,80917.19,0.0,-0.99693,1e-05,0.27327]
[1778445205616,49.55,80911.39,0.0,-0.99695,1e-05,0.27126]
[1778445206630,49.55,80918.51,0.0,-0.99691,1e-05,0.27496]
[1778445207632,49.55,80919.67,0.0,-0.9969,1e-05,0.27574]
[1778445208909,49.55,80908.65,0.0,-0.99697,1e-05,0.27002]
[1778445209643,49.56,80908.65,0.0,-0.99697,1e-05,0.27012]
[1778445214680,49.59,80904.42,0.0,-0.997,1e-05,0.26753]
[1778445219718,49.64,80909.36,0.0,-0.99694,1e-05,0.27239]
[1778445222738,49.65,80913.02,0.0,-0.99691,1e-05,0.27456]
[1778445227773,49.66,80914.57,0.0,-0.9969,1e-05,0.2758]
[1778445232808,49.67,80924.83,0.0,-0.99682,1e-05,0.28164]
[1778445233814,49.67,80929.02,0.0,-0.99679,1e-05,0.28395]
[1778445236835,49.68,80936.48,0.0,-0.99674,1e-05,0.28818]
[1778445240867,49.68,80942.42,0.0,-0.9967,1e-05,0.29165]
[1778445243884,49.69,80949.96,0.0,-0.99664,1e-05,0.29601]
[1778445244900,49.69,80955.69,0.0,-0.9966,1e-05,0.29921]
[1778445245906,49.69,80958.74,0.0,-0.99658,1e-05,0.30096]
[1778445249197,49.69,80967.02,0.0,-0.99652,1e-05,0.30574]
[1778445254969,49.69,80967.63,0.0,-0.99652,1e-05,0.30621]
[1778445260018,49.69,80971.82,0.0,-0.99648,1e-05,0.30871]
[1778445263025,49.69,80978.25,0.0,-0.99644,1e-05,0.31248]
[1778445266052,49.69,80981.9,0.0,-0.99641,1e-05,0.31463]
[1778445271082,49.7,80985.6,0.0,-0.9964,1e-05,0.3149]
[1778445276118,49.7,80983.06,0.0,-0.99642,1e-05,0.31343]
[1778445281153,49.7,80983.68,0.0,-0.99642,1e-05,0.31382]
[1778445285180,49.7,80978.21,0.0,-0.99646,1e-05,0.31065]
[1778445286191,49.7,80972.54,0.0,-0.9965,1e-05,0.30739]
[1778445287194,49.7,80972.56,0.0,-0.9965,1e-05,0.30742]
[1778445292231,49.7,80968.45,0.0,-0.99653,1e-05,0.30507]
[1778445296258,49.7,80956.35,0.0,-0.99661,1e-05,0.29828]
[1778445297266,49.7,80949.82,0.0,-0.99666,1e-05,0.29464]
[1778445299279,49.7,80949.17,0.0,-0.99666,1e-05,0.29437]
[1778445304316,49.71,80943.2,0.0,-0.9967,1e-05,0.29133]
[1778445307338,49.71,80934.23,0.0,-0.99676,1e-05,0.28666]
[1778445309351,49.71,80933.91,0.0,-0.99676,1e-05,0.28661]
[1778445311368,49.72,80928.88,0.0,-0.99679,1e-05,0.28403]
[1778445313379,49.72,80926.75,0.0,-0.9968,1e-05,0.28303]
[1778445317408,49.74,80938.11,0.0,-0.99672,1e-05,0.29004]
[1778445318415,49.75,80939.64,0.0,-0.9967,1e-05,0.29144]
[1778445323450,49.81,80953.57,0.0,-0.99657,1e-05,0.30162]
[1778445324456,49.81,80960.19,0.0,-0.99652,1e-05,0.30541]
[1778445325463,49.81,80960.03,0.0,-0.99652,1e-05,0.30534]
[1778445330498,49.81,80960.13,0.0,-0.99652,1e-05,0.30551]
[1778445335533,49.82,80967.86,0.0,-0.99648,1e-05,0.30819]
[1778445336541,49.82,80969.74,0.0,-0.99647,1e-05,0.30929]
[1778445341575,49.82,80969.35,0.0,-0.99647,1e-05,0.30915]
[1778445344596,49.82,80974.57,0.0,-0.99643,1e-05,0.3122]
[1778445346610,49.82,80980.77,0.0,-0.99639,1e-05,0.31584]
[1778445347618,49.82,80984.06,0.0,-0.99636,1e-05,0.31778]
[1778445352655,49.82,80981.95,0.0,-0.99638,1e-05,0.31654]
[1778445353659,49.82,80973.61,0.0,-0.99644,1e-05,0.31167]
[1778445354666,49.82,80973.84,0.0,-0.99644,1e-05,0.31181]
[1778445358694,49.82,80982.48,0.0,-0.99637,1e-05,0.31689]
[1778445359970,49.82,80983.59,0.0,-0.99637,1e-05,0.31755]
[1778445361715,49.82,80975.99,0.0,-0.99642,1e-05,0.31309]
[1778445362722,49.82,80966.48,0.0,-0.99649,1e-05,0.3076]
[1778445363729,49.82,80959.76,0.0,-0.99654,1e-05,0.30379]
[1778445364735,49.82,80959.93,0.0,-0.99654,1e-05,0.30391]
[1778445366760,49.82,80968.81,0.0,-0.99647,1e-05,0.30904]
[1778445367762,49.82,80983.65,0.0,-0.99636,1e-05,0.3177]
[1778445368768,49.82,80989.47,0.0,-0.99632,1e-05,0.32115]
[1778445370042,49.82,80983.68,0.0,-0.99636,1e-05,0.31772]
[1778445371792,49.82,80980.25,0.0,-0.99639,1e-05,0.3157]
[1778445374810,49.82,80973.9,0.0,-0.99644,1e-05,0.31201]
[1778445375817,49.82,80970.77,0.0,-0.99646,1e-05,0.31022]
[1778445377831,49.82,80964.65,0.0,-0.9965,1e-05,0.30674]
[1778445378839,49.82,80955.93,0.0,-0.99657,1e-05,0.30178]
[1778445380132,49.82,80951.95,0.0,-0.99659,1e-05,0.29958]
[1778445382877,49.83,80950.35,0.0,-0.9966,1e-05,0.29878]
[1778445387903,49.83,80957.48,0.0,-0.99655,1e-05,0.30297]
[1778445388908,49.83,80961.83,0.0,-0.99652,1e-05,0.30547]
[1778445390928,49.83,80964.31,0.0,-0.9965,1e-05,0.30693]
[1778445391936,49.83,80969.22,0.0,-0.99649,1e-05,0.30789]
[1778445393950,49.83,80971.11,0.0,-0.99647,1e-05,0.30901]
[1778445395966,49.83,80978.86,0.0,-0.99641,1e-05,0.31353]
[1778445396972,49.83,80982.81,0.0,-0.99639,1e-05,0.31584]
[1778445398984,49.83,80991.3,0.0,-0.99632,1e-05,0.32086]
[1778445404021,49.83,80991.87,0.0,-0.99632,1e-05,0.3212]
[1778445409056,49.83,80997.67,0.0,-0.99627,1e-05,0.32467]
[1778445411074,49.83,80999.19,0.0,-0.99626,1e-05,0.32558]
[1778445413093,49.83,81007.15,0.0,-0.9962,1e-05,0.33041]
[1778445415102,49.83,81016.86,0.0,-0.99612,1e-05,0.33638]
[1778445416109,49.83,81021.55,0.0,-0.99609,1e-05,0.3393]
[1778445418124,49.83,81025.88,0.0,-0.99605,1e-05,0.34201]
[1778445423160,49.83,81029.57,0.0,-0.99602,1e-05,0.34434]
[1778445426181,49.83,81037.18,0.0,-0.99596,1e-05,0.34917]
[1778445428195,49.83,81042.69,0.0,-0.99591,1e-05,0.35271]
[1778445433231,49.83,81045.75,0.0,-0.99589,1e-05,0.35469]
[1778445438265,49.83,81045.63,0.0,-0.99589,1e-05,0.35461]
[1778445442294,49.83,81050.73,0.0,-0.99585,1e-05,0.35793]
[1778445444310,49.83,81042.22,0.0,-0.99592,1e-05,0.35241]
[1778445449344,49.83,81046.21,0.0,-0.99589,1e-05,0.35499]
[1778445450636,49.83,81053.91,0.0,-0.99582,1e-05,0.36002]
[1778445455389,49.83,81057.73,0.0,-0.99581,1e-05,0.36041]
[1778445457402,49.83,81066.43,0.0,-0.99574,1e-05,0.36617]
[1778445459417,49.83,81069.02,0.0,-0.99572,1e-05,0.3679]
[1778445460706,49.83,81074.13,0.0,-0.99567,1e-05,0.37134]
[1778445466467,49.83,81070.89,0.0,-0.9957,1e-05,0.36916]
[1778445467473,49.83,81064.48,0.0,-0.99575,1e-05,0.36488]
[1778445469486,49.83,81061.66,0.0,-0.99578,1e-05,0.36301]
[1778445474521,49.83,81060.91,0.0,-0.99579,1e-05,0.36251]
[1778445479559,49.83,81061.04,0.0,-0.99578,1e-05,0.3626]
[1778445484595,49.83,81060.64,0.0,-0.99579,1e-05,0.36233]
[1778445486617,49.83,81051.82,0.0,-0.99586,1e-05,0.35655]
[1778445487617,49.83,81044.23,0.0,-0.99593,1e-05,0.35163]
[1778445488626,49.83,81039.58,0.0,-0.99596,1e-05,0.34865]
[1778445489631,49.83,81048.07,0.0,-0.99589,1e-05,0.35411]
[1778445490638,49.83,81048.55,0.0,-0.99589,1e-05,0.35442]
[1778445495673,49.83,81047.75,0.0,-0.9959,1e-05,0.3539]
[1778445501717,49.83,81049.13,0.0,-0.99588,1e-05,0.3548]
[1778445506750,49.83,81048.52,0.0,-0.99589,1e-05,0.3544]
[1778445511786,49.83,81053.96,0.0,-0.99587,1e-05,0.35584]
[1778445516821,49.83,81055.38,0.0,-0.99586,1e-05,0.35677]
[1778445518834,49.83,81050.02,0.0,-0.9959,1e-05,0.35329]
[1778445522862,49.83,81055.18,0.0,-0.99586,1e-05,0.35664]
[1778445527897,49.83,81059.35,0.0,-0.99582,1e-05,0.35937]
[1778445529911,49.83,81053.92,0.0,-0.99587,1e-05,0.35582]
[1778445533939,49.83,81059.51,0.0,-0.99582,1e-05,0.35947]
[1778445538974,49.83,81056.54,0.0,-0.99585,1e-05,0.35753]
[1778445541269,49.83,81063.39,0.0,-0.99579,1e-05,0.36203]
[1778445547031,49.83,81066.42,0.0,-0.99576,1e-05,0.36403]
[1778445551340,49.83,81058.89,0.0,-0.99583,1e-05,0.35906]
[1778445553074,49.83,81057.3,0.0,-0.99584,1e-05,0.35802]
[1778445558109,49.83,81057.53,0.0,-0.99584,1e-05,0.35817]
[1778445563163,49.83,81011.5,0.0,-0.99621,1e-05,0.32911]
[1778445564170,49.84,80999.62,0.0,-0.9963,1e-05,0.32211]
[1778445565177,49.84,81006.41,0.0,-0.99625,1e-05,0.32635]
[1778445570215,49.84,81009.74,0.0,-0.99622,1e-05,0.32852]
[1778445574247,49.84,81004.4,0.0,-0.99628,1e-05,0.32333]
[1778445579280,49.84,81005.09,0.0,-0.99628,1e-05,0.32374]
[1778445584316,49.84,81004.99,0.0,-0.99628,1e-05,0.32368]
[1778445586336,49.84,80983.4,0.0,-0.99644,1e-05,0.31095]
[1778445587338,49.84,80974.94,0.0,-0.9965,1e-05,0.30609]
[1778445591641,49.85,80969.87,0.0,-0.99654,1e-05,0.30329]
[1778445597406,49.85,80975.09,0.0,-0.9965,1e-05,0.3064]
[1778445601711,49.85,80983.52,0.0,-0.99643,1e-05,0.31133]
[1778445606472,49.85,80965.69,0.0,-0.99656,1e-05,0.30119]
[1778445607477,49.85,80956.06,0.0,-0.99663,1e-05,0.29583]
[1778445609491,49.85,80964.36,0.0,-0.99657,1e-05,0.30052]
[1778445614528,49.86,80972.57,0.0,-0.99651,1e-05,0.30522]
[1778445615535,49.86,80977.59,0.0,-0.99647,1e-05,0.30811]
[1778445620571,49.86,80979.04,0.0,-0.99646,1e-05,0.30901]
[1778445625605,49.86,80982.59,0.0,-0.99644,1e-05,0.3111]
[1778445630644,49.86,80989.24,0.0,-0.99639,1e-05,0.31502]
[1778445631922,49.86,80992.64,0.0,-0.99638,1e-05,0.3151]
[1778445637704,49.86,80997.51,0.0,-0.99635,1e-05,0.31797]
[1778445640720,49.86,81006.34,0.0,-0.99628,1e-05,0.32323]
[1778445641724,49.86,81010.65,0.0,-0.99625,1e-05,0.32582]
[1778445643738,49.86,81012.87,0.0,-0.99623,1e-05,0.32717]
[1778445648772,49.86,81007.78,0.0,-0.99627,1e-05,0.32409]
[1778445649782,49.86,81001.75,0.0,-0.99631,1e-05,0.32048]
[1778445650786,49.86,81000.13,0.0,-0.99633,1e-05,0.31952]
[1778445655822,49.86,80998.78,0.0,-0.99634,1e-05,0.31872]
[1778445660856,49.86,80996.15,0.0,-0.99636,1e-05,0.31716]
[1778445665891,49.86,80994.87,0.0,-0.99637,1e-05,0.31641]
[1778445669920,49.86,80986.64,0.0,-0.99643,1e-05,0.31159]
[1778445670926,49.86,80984.82,0.0,-0.99644,1e-05,0.31054]
[1778445675961,49.86,80984.2,0.0,-0.99645,1e-05,0.31022]
[1778445680996,49.86,80986.92,0.0,-0.99642,1e-05,0.31184]
[1778445686034,49.86,80985.26,0.0,-0.99644,1e-05,0.31092]
[1778445691072,49.86,80982.13,0.0,-0.99648,1e-05,0.30728]
[1778445696105,49.86,80983.24,0.0,-0.99647,1e-05,0.308]
[1778445701141,49.87,80983.46,0.0,-0.99647,1e-05,0.30821]
[1778445702530,49.87,80988.89,0.0,-0.99643,1e-05,0.31138]
[1778445708188,49.87,80987.39,0.0,-0.99644,1e-05,0.31055]
[1778445714230,49.87,80987.15,0.0,-0.99644,1e-05,0.31046]
[1778445719266,49.87,80991.69,0.0,-0.99641,1e-05,0.31313]
[1778445725307,49.87,80993.68,0.0,-0.99639,1e-05,0.3143]
[1778445730343,49.87,80993.06,0.0,-0.9964,1e-05,0.31393]
[1778445732745,49.87,80983.75,0.0,-0.99646,1e-05,0.30854]
[1778445738399,49.87,80975.3,0.0,-0.99652,1e-05,0.30376]
[1778445739406,49.87,80972.49,0.0,-0.99654,1e-05,0.30218]
[1778445746456,49.88,80972.32,0.0,-0.99654,1e-05,0.30229]
[1778445751491,49.88,80976.09,0.0,-0.99653,1e-05,0.3027]
[1778445756525,49.88,80975.35,0.0,-0.99654,1e-05,0.30241]
[1778445761560,49.89,80975.08,0.0,-0.99654,1e-05,0.30239]
[1778445766596,49.89,80974.54,0.0,-0.99654,1e-05,0.30214]
[1778445771630,49.89,80975.7,0.0,-0.99653,1e-05,0.3028]
[1778445776665,49.89,80974.0,0.0,-0.99655,1e-05,0.30183]
[1778445783100,49.89,80974.24,0.0,-0.99654,1e-05,0.302]
[1778445788750,49.89,80974.08,0.0,-0.99654,1e-05,0.30191]
[1778445793784,49.89,80971.64,0.0,-0.99656,1e-05,0.30053]
[1778445796805,49.89,80964.77,0.0,-0.99661,1e-05,0.29675]
[1778445799830,49.89,80953.12,0.0,-0.99669,1e-05,0.29039]
[1778445800836,49.89,80932.25,0.0,-0.99683,1e-05,0.27916]
[1778445801845,49.89,80921.51,0.0,-0.9969,1e-05,0.2736]
[1778445802854,49.89,80918.77,0.0,-0.99692,1e-05,0.27217]
[1778445807893,49.9,80915.74,0.0,-0.99693,1e-05,0.27106]
[1778445812925,49.91,80913.12,0.0,-0.99696,1e-05,0.26828]
[1778445817956,49.91,80911.09,0.0,-0.99698,1e-05,0.26724]
[1778445822990,49.92,80914.83,0.0,-0.99695,1e-05,0.26954]
[1778445828031,49.93,80914.91,0.0,-0.99694,1e-05,0.27005]
[1778445833065,49.94,80915.25,0.0,-0.99693,1e-05,0.27069]
[1778445838100,49.95,80913.04,0.0,-0.99694,1e-05,0.27002]
[1778445841122,49.96,80907.32,0.0,-0.99698,1e-05,0.26718]
[1778445843167,49.96,80912.45,0.0,-0.99695,1e-05,0.26981]
[1778445848177,49.97,80903.06,0.0,-0.997,1e-05,0.26548]
[1778445849186,49.97,80901.92,0.0,-0.99701,1e-05,0.265]
[1778445851198,49.97,80896.54,0.0,-0.99704,1e-05,0.26229]
[1778445852204,49.97,80882.22,0.0,-0.99713,1e-05,0.2552]
[1778445853246,49.97,80879.54,0.0,-0.99714,1e-05,0.25389]
[1778445855233,49.97,80864.99,0.0,-0.99723,1e-05,0.24689]
[1778445856238,49.97,80867.67,0.0,-0.99721,1e-05,0.24817]
[1778445858252,49.98,80875.64,0.0,-0.99716,1e-05,0.25226]
[1778445860268,49.98,80874.71,0.0,-0.99717,1e-05,0.25206]
[1778445862283,49.98,80865.1,0.0,-0.99722,1e-05,0.24745]
[1778445863689,49.98,80867.33,0.0,-0.99721,1e-05,0.24851]
[1778445866311,49.99,80869.8,0.0,-0.99719,1e-05,0.24996]
[1778445870343,49.99,80860.98,0.0,-0.99724,1e-05,0.24575]
[1778445871349,49.99,80851.31,0.0,-0.99732,1e-05,0.23964]
[1778445872357,49.99,80849.5,0.0,-0.99733,1e-05,0.2388]
[1778445875378,49.99,80846.58,0.0,-0.99734,1e-05,0.2376]
[1778445877393,49.99,80836.35,0.0,-0.9974,1e-05,0.23294]
[1778445878407,49.99,80835.75,0.0,-0.9974,1e-05,0.23267]
[1778445879407,49.99,80814.95,0.0,-0.99752,1e-05,0.22343]
[1778445880417,49.99,80808.28,0.0,-0.99755,1e-05,0.22054]
[1778445881423,49.99,80810.53,0.0,-0.99754,1e-05,0.22151]
[1778445882428,49.99,80815.91,0.0,-0.99751,1e-05,0.22385]
[1778445883829,49.99,80813.28,0.0,-0.99753,1e-05,0.2227]
[1778445886454,49.99,80814.52,0.0,-0.99752,1e-05,0.22324]
[1778445887463,49.99,80806.57,0.0,-0.99756,1e-05,0.2198]
[1778445888471,49.99,80803.23,0.0,-0.99758,1e-05,0.21837]
[1778445890483,49.99,80808.33,0.0,-0.99755,1e-05,0.22056]
[1778445893901,49.99,80797.12,0.0,-0.99761,1e-05,0.21577]
[1778445895522,49.99,80792.55,0.0,-0.99763,1e-05,0.21384]
[1778445896533,49.99,80786.34,0.0,-0.99766,1e-05,0.21125]
[1778445897538,49.99,80785.91,0.0,-0.99767,1e-05,0.21107]
[1778445901572,49.99,80780.78,0.0,-0.99769,0.0,0.20895]
[1778445902584,49.99,80751.51,0.0,-0.99783,0.0,0.1972]
[1778445903999,49.99,80753.26,0.0,-0.99783,0.0,0.19789]
[1778445905611,49.99,80728.57,0.0,-0.99794,0.0,0.1884]
[1778445906617,49.99,80721.06,0.0,-0.99797,0.0,0.18559]
[1778445908641,49.99,80713.8,0.0,-0.99801,0.0,0.18292]
[1778445910682,49.99,80702.27,0.0,-0.99806,0.0,0.17873]
[1778445911663,49.99,80713.32,0.0,-0.99801,0.0,0.18274]
[1778445912672,49.99,80724.0,0.0,-0.99796,0.0,0.18669]
[1778445914065,49.99,80717.0,0.0,-0.99799,0.0,0.18409]
[1778445914684,49.99,80717.0,0.0,-0.99799,0.0,0.18409]
[1778445916700,49.99,80708.6,0.0,-0.99803,0.0,0.18102]
[1778445917707,49.99,80701.81,0.0,-0.99806,0.0,0.17857]
[1778445919723,49.99,80687.66,0.0,-0.99812,0.0,0.17355]
[1778445920799,49.99,80676.35,0.0,-0.99816,0.0,0.16964]
[1778445921775,49.99,80666.73,0.0,-0.9982,0.0,0.16636]
[1778445922770,49.99,80647.82,0.0,-0.99828,0.0,0.16009]
[1778445924141,49.99,80639.51,0.0,-0.99831,0.0,0.1574]
[1778445924798,49.99,80639.51,0.0,-0.99831,0.0,0.1574]
[1778445925811,49.99,80649.94,0.0,-0.99827,0.0,0.16079]
[1778445926808,49.99,80657.35,0.0,-0.99824,0.0,0.16323]
[1778445929830,49.99,80645.42,0.0,-0.99829,0.0,0.15931]
[1778445930854,49.99,80639.13,0.0,-0.99831,0.0,0.15728]
[1778445932860,49.99,80649.21,0.0,-0.99828,0.0,0.15941]
[1778445934221,49.99,80684.04,0.0,-0.99814,0.0,0.17109]
[1778445934871,49.99,80684.04,0.0,-0.99814,0.0,0.17109]
[1778445935888,49.99,80695.32,0.0,-0.9981,0.0,0.17503]
[1778445936887,49.99,80708.61,0.0,-0.99804,0.0,0.17977]
[1778445939908,49.99,80699.32,0.0,-0.99808,0.0,0.17644]
[1778445941922,49.99,80693.59,0.0,-0.99811,0.0,0.17442]
[1778445942929,49.99,80686.89,0.0,-0.99813,0.0,0.17207]
[1778445944294,49.99,80700.62,0.0,-0.99808,0.0,0.17691]
[1778445944944,49.99,80700.62,0.0,-0.99808,0.0,0.17691]
[1778445946957,49.99,80709.76,0.0,-0.99804,0.0,0.18019]
[1778445951994,49.99,80714.73,0.0,-0.99802,0.0,0.18199]
[1778445954008,49.99,80718.43,0.0,-0.998,0.0,0.18335]
[1778445959044,49.99,80702.28,0.0,-0.99807,0.0,0.1775]
[1778445960050,49.99,80695.95,0.0,-0.9981,0.0,0.17525]
[1778445961060,49.99,80702.07,0.0,-0.99807,0.0,0.17742]
[1778445962065,49.99,80709.56,0.0,-0.99804,0.0,0.18011]
[1778445963072,49.99,80712.36,0.0,-0.99803,0.0,0.18113]
[1778445964079,49.99,80702.46,0.0,-0.99807,0.0,0.17756]
[1778445965086,49.99,80693.55,0.0,-0.99811,0.0,0.1744]
[1778445966093,49.99,80688.51,0.0,-0.99813,0.0,0.17264]
[1778445968106,49.99,80688.15,0.0,-0.99813,0.0,0.17251]
[1778445972135,49.99,80669.87,0.0,-0.9982,0.0,0.16625]
[1778445973142,49.99,80661.69,0.0,-0.99823,0.0,0.16351]
[1778445974149,49.99,80663.56,0.0,-0.99823,0.0,0.16413]
[1778445978176,49.99,80669.74,0.0,-0.9982,0.0,0.1662]
[1778445979183,49.99,80663.39,0.0,-0.99823,0.0,0.16407]
[1778445980191,49.99,80659.28,0.0,-0.99824,0.0,0.16271]
[1778445984237,49.99,80646.84,0.0,-0.99829,0.0,0.15864]
[1778445985239,49.99,80618.22,0.0,-0.9984,0.0,0.14961]
[1778445986241,50.0,80602.7,0.0,-0.99845,0.0,0.14494]
[1778445987252,50.0,80595.88,0.0,-0.99848,0.0,0.14294]
[1778445989257,50.0,80602.57,0.0,-0.99845,0.0,0.14496]
[1778445991271,50.0,80608.61,0.0,-0.99844,0.0,0.14572]
[1778445993286,50.0,80618.09,0.0,-0.99841,0.0,0.14859]
[1778445995299,50.0,80627.54,0.0,-0.99837,0.0,0.1515]
[1778445998320,50.0,80636.0,0.0,-0.99834,0.0,0.15415]
[1778446002347,50.0,80625.06,0.0,-0.99838,0.0,0.15073]
[1778446003357,50.0,80610.6,0.0,-0.99843,0.0,0.14632]
[1778446004363,50.0,80631.98,0.0,-0.99836,0.0,0.1529]
[1778446005369,50.0,80654.91,0.0,-0.99827,0.0,0.16024]
[1778446006376,50.0,80660.08,0.0,-0.99825,0.0,0.16194]
[1778446008390,50.0,80653.06,0.0,-0.99828,0.0,0.15964]
[1778446009396,50.0,80662.06,0.0,-0.99824,0.0,0.16259]
[1778446011412,50.0,80667.85,0.0,-0.99822,0.0,0.16452]
[1778446016446,50.0,80672.18,0.0,-0.9982,0.0,0.16597]
[1778446017454,50.0,80656.63,0.0,-0.99827,0.0,0.16081]
[1778446018461,50.0,80651.55,0.0,-0.99828,0.0,0.15915]
[1778446020476,50.0,80658.29,0.0,-0.99826,0.0,0.16135]
[1778446021483,50.0,80636.85,0.0,-0.99834,0.0,0.15444]
[1778446022494,50.0,80615.92,0.0,-0.99842,0.0,0.14795]
[1778446023498,50.0,80602.73,0.0,-0.99846,0.0,0.14401]
[1778446024505,50.0,80591.55,0.0,-0.9985,0.0,0.14075]
[1778446025511,50.0,80582.75,0.0,-0.99853,0.0,0.13821]
[1778446026516,50.0,80593.5,0.0,-0.99849,0.0,0.14132]
[1778446027529,50.02,80603.04,0.0,-0.99846,0.0,0.14452]
[1778446028532,50.02,80616.36,0.0,-0.99841,0.0,0.14857]
[1778446029538,50.02,80628.58,0.0,-0.99836,0.0,0.15237]
[1778446030545,50.02,80632.17,0.0,-0.99835,0.0,0.15352]
[1778446032564,50.02,80626.12,0.0,-0.99837,0.0,0.15165]
[1778446033572,50.02,80631.03,0.0,-0.99835,0.0,0.1532]
[1778446035008,50.02,80640.4,0.0,-0.99832,0.0,0.1562]
[1778446036592,50.02,80647.38,0.0,-0.99829,0.0,0.15845]
[1778446037599,50.02,80649.9,0.0,-0.99828,0.0,0.15926]
[1778446041628,50.02,80655.52,0.0,-0.99826,0.0,0.1611]
[1778446045079,50.02,80664.18,0.0,-0.99823,0.0,0.16396]
[1778446046670,50.02,80671.5,0.0,-0.9982,0.0,0.16642]
[1778446047671,50.02,80674.54,0.0,-0.99819,0.0,0.16744]
[1778446049687,50.02,80664.41,0.0,-0.99823,0.0,0.16404]
[1778446050692,50.02,80664.29,0.0,-0.99823,0.0,0.164]
[1778446051699,50.02,80677.18,0.0,-0.99819,0.0,0.16716]
[1778446052707,50.02,80679.39,0.0,-0.99818,0.0,0.16791]
[1778446055152,50.02,80675.1,0.0,-0.9982,0.0,0.16645]
[1778446056738,50.02,80671.94,0.0,-0.99821,0.0,0.16539]
[1778446058758,50.02,80621.14,0.0,-0.9984,0.0,0.14908]
[1778446059760,50.02,80607.23,0.0,-0.99845,0.0,0.14488]
[1778446060765,50.02,80613.02,0.0,-0.99843,0.0,0.14666]
[1778446061774,50.02,80614.21,0.0,-0.99843,0.0,0.14704]
[1778446066808,50.03,80615.66,0.0,-0.99842,0.0,0.14761]
[1778446070840,50.03,80622.45,0.0,-0.99839,0.0,0.14979]
[1778446071843,50.03,80623.49,0.0,-0.99839,0.0,0.15013]
[1778446073857,50.04,80632.72,0.0,-0.99835,0.0,0.15304]
[1778446075307,50.04,80614.95,0.0,-0.99842,0.0,0.14758]
[1778446076878,50.04,80610.03,0.0,-0.99844,0.0,0.14612]
[1778446078892,50.04,80608.27,0.0,-0.99844,0.0,0.14565]
[1778446080920,50.04,80599.75,0.0,-0.99847,0.0,0.14318]
[1778446081923,50.04,80594.68,0.0,-0.99849,0.0,0.14172]
[1778446083940,50.05,80586.7,0.0,-0.99851,0.0,0.13948]
[1778446085372,50.05,80579.98,0.0,-0.99853,0.0,0.13763]
[1778446088981,50.05,80570.02,0.0,-0.99857,0.0,0.13488]
[1778446089982,50.05,80567.57,0.0,-0.99857,0.0,0.13419]
[1778446091995,50.05,80576.97,0.0,-0.99854,0.0,0.13684]
[1778446093008,50.07,80579.8,0.0,-0.99853,0.0,0.13801]
[1778446094012,50.07,80570.5,0.0,-0.99856,0.0,0.13537]
[1778446095458,50.07,80546.77,0.0,-0.99864,0.0,0.12884]
[1778446096068,50.07,80546.77,0.0,-0.99864,0.0,0.12884]
[1778446097066,50.07,80506.69,0.0,-0.99876,0.0,0.11844]
[1778446098073,50.07,80502.35,0.0,-0.99877,0.0,0.11739]
[1778446099088,50.07,80513.55,0.0,-0.99874,0.0,0.1202]
[1778446100107,50.07,80520.24,0.0,-0.99872,0.0,0.1219]
[1778446101096,50.07,80530.24,0.0,-0.99869,0.0,0.12449]
[1778446102104,50.07,80528.58,0.0,-0.99869,0.0,0.12406]
[1778446103111,50.07,80514.07,0.0,-0.99873,0.0,0.12033]
[1778446104127,50.07,80510.74,0.0,-0.99874,0.0,0.11949]
[1778446105535,50.07,80492.1,0.0,-0.9988,0.0,0.11488]
[1778446107143,50.07,80493.43,0.0,-0.99879,0.0,0.1152]
[1778446109158,50.07,80492.65,0.0,-0.99879,0.0,0.11501]
[1778446111173,50.08,80497.29,0.0,-0.99879,0.0,0.11543]
[1778446112183,50.08,80488.61,0.0,-0.99881,0.0,0.11333]
[1778446113188,50.08,80486.17,0.0,-0.99882,0.0,0.11287]
[1778446114194,50.09,80493.69,0.0,-0.9988,0.0,0.11483]
[1778446115606,50.1,80519.61,0.0,-0.99872,0.0,0.1214]
[1778446116209,50.1,80519.61,0.0,-0.99872,0.0,0.12141]
[1778446117215,50.1,80526.1,0.0,-0.9987,0.0,0.12308]
[1778446118222,50.1,80522.68,0.0,-0.99871,0.0,0.1222]
[1778446120239,50.1,80522.28,0.0,-0.99871,0.0,0.1221]
[1778446123256,50.1,80522.17,0.0,-0.99871,0.0,0.12207]
[1778446125270,50.1,80525.72,0.0,-0.9987,0.0,0.12298]
[1778446128293,50.1,80531.52,0.0,-0.99869,0.0,0.12449]
[1778446130306,50.1,80525.52,0.0,-0.9987,0.0,0.12293]
[1778446131315,50.1,80523.65,0.0,-0.99871,0.0,0.12245]
[1778446133327,50.1,80529.62,0.0,-0.99869,0.0,0.124]
[1778446134335,50.1,80531.18,0.0,-0.99869,0.0,0.1244]
[1778446139371,50.1,80530.17,0.0,-0.99869,0.0,0.12414]
[1778446140383,50.1,80536.07,0.0,-0.99867,0.0,0.12569]
[1778446141393,50.1,80538.6,0.0,-0.99866,0.0,0.12635]
[1778446142399,50.1,80507.4,0.0,-0.99876,0.0,0.11833]
[1778446143402,50.1,80491.52,0.0,-0.9988,0.0,0.11442]
[1778446144409,50.1,80488.07,0.0,-0.99881,0.0,0.11366]
[1778446146436,50.11,80472.17,0.0,-0.99885,0.0,0.11004]
[1778446147433,50.12,80462.12,0.0,-0.99887,0.0,0.10792]
[1778446148440,50.13,80451.18,0.0,-0.9989,0.0,0.10569]
[1778446149447,50.13,80440.37,0.0,-0.99893,0.0,0.10331]
[1778446150456,50.16,80430.97,0.0,-0.99894,0.0,0.10169]
[1778446151466,50.18,80418.81,0.0,-0.99897,0.0,0.09953]
[1778446153482,50.23,80400.58,0.0,-0.999,0.0,0.09666]
[1778446155497,50.29,80410.07,0.0,-0.99897,0.0,0.09965]
[1778446157507,50.34,80399.68,0.0,-0.99898,0.0,0.09842]
[1778446159524,50.36,80405.47,0.0,-0.99896,0.0,0.10015]
[1778446160531,50.39,80394.99,0.0,-0.99898,0.0,0.09842]
[1778446161539,50.39,80373.04,0.0,-0.99903,0.0,0.09394]
[1778446163552,50.43,80377.59,0.0,-0.99901,0.0,0.09549]
[1778446164558,50.43,80369.09,0.0,-0.99903,0.0,0.09382]
[1778446165570,50.47,80348.39,0.0,-0.99907,0.0,0.09038]
[1778446168598,50.58,80331.95,0.0,-0.99908,0.0,0.08917]
[1778446169606,50.63,80300.76,0.0,-0.99914,0.0,0.08405]
[1778446170612,50.63,80291.53,0.0,-0.99916,0.0,0.08238]
[1778446171618,50.71,80290.8,0.0,-0.99915,0.0,0.083]
[1778446174653,50.85,80278.8,0.0,-0.99915,0.0,0.08301]
[1778446175660,50.89,80273.36,0.0,-0.99915,0.0,0.08276]
[1778446177677,50.99,80285.79,0.0,-0.99911,0.0,0.08652]
[1778446178680,50.99,80306.41,0.0,-0.99907,0.0,0.09044]
[1778446179691,50.99,80331.6,0.0,-0.99901,0.0,0.09552]
[1778446181716,50.99,80323.11,0.0,-0.99903,0.0,0.09389]
[1778446183733,50.99,80306.87,0.0,-0.99907,0.0,0.09069]
[1778446184736,50.99,80297.14,0.0,-0.99909,0.0,0.08882]
[1778446185734,50.99,80308.63,0.0,-0.99906,0.0,0.09103]
[1778446186744,50.99,80328.06,0.0,-0.99902,0.0,0.09488]
[1778446187750,50.99,80335.0,0.0,-0.999,0.0,0.0963]
[1778446188759,50.99,80326.18,0.0,-0.99902,0.0,0.0945]
[1778446189774,50.99,80303.25,0.0,-0.99907,0.0,0.08999]
[1778446190777,50.99,80300.3,0.0,-0.99908,0.0,0.08942]
[1778446192800,51.04,80308.51,0.0,-0.99905,0.0,0.09173]
[1778446193803,51.07,80308.97,0.0,-0.99905,0.0,0.0925]
[1778446194808,51.11,80332.95,0.0,-0.99898,0.0,0.09804]
[1778446196268,51.14,80339.08,0.0,-0.99896,0.0,0.09989]
[1778446198895,51.18,80333.1,0.0,-0.99897,0.0,0.09928]
[1778446199871,51.18,80338.34,0.0,-0.99896,0.0,0.10039]
[1778446201501,51.21,80343.04,0.0,-0.99894,0.0,0.10195]
[1778446201906,51.21,80332.19,0.0,-0.99897,0.0,0.09964]
[1778446202926,51.21,80279.85,0.0,-0.99908,0.0,0.08917]
[1778446204929,51.24,80283.09,0.0,-0.99907,0.0,0.09029]
[1778446206352,51.33,80290.5,0.0,-0.99904,0.0,0.09334]
[1778446211987,51.49,80287.89,0.0,-0.99901,0.0,0.09561]
[1778446212985,51.49,80298.86,0.0,-0.99898,0.0,0.09791]
[1778446213992,51.49,80304.39,0.0,-0.99897,0.0,0.09912]
[1778446214999,51.5,80307.55,0.0,-0.99896,0.0,0.09984]
[1778446216435,51.5,80333.55,0.0,-0.9989,0.0,0.10548]
[1778446217014,51.51,80333.69,0.0,-0.9989,0.0,0.10562]
[1778446218020,51.51,80355.4,0.0,-0.99884,0.0,0.11059]
[1778446219036,51.52,80374.07,0.0,-0.99879,0.0,0.11505]
[1778446223058,51.53,80385.96,0.0,-0.99876,0.0,0.11811]
[1778446224074,51.53,80391.16,0.0,-0.99874,0.0,0.11938]
[1778446226508,51.53,80384.76,0.0,-0.99876,0.0,0.11782]
[1778446229119,51.53,80390.51,0.0,-0.99874,0.0,0.11922]
[1778446230121,51.53,80398.95,0.0,-0.99872,0.0,0.12131]
[1778446231125,51.53,80401.33,0.0,-0.99872,0.0,0.12098]
[1778446233150,51.53,80413.91,0.0,-0.99868,0.0,0.12414]
[1778446234146,51.53,80418.01,0.0,-0.99867,0.0,0.12519]
[1778446236584,51.57,80408.24,0.0,-0.99869,0.0,0.12355]
[1778446238175,51.6,80405.26,0.0,-0.99869,0.0,0.12367]
[1778446239183,51.64,80411.08,0.0,-0.99866,0.0,0.12602]
[1778446240189,51.65,80417.76,0.0,-0.99864,0.0,0.12783]
[1778446241198,51.66,80420.71,0.0,-0.99863,0.0,0.12876]
[1778446243211,51.66,80426.31,0.0,-0.99861,0.0,0.13031]
[1778446244220,51.66,80428.54,0.0,-0.99861,0.0,0.13097]
[1778446245227,51.66,80439.14,0.0,-0.99857,0.0,0.13389]
[1778446246654,51.67,80449.66,0.0,-0.99854,0.0,0.13689]
[1778446252275,51.68,80455.37,0.0,-0.99851,0.0,0.13883]
[1778446257309,51.7,80452.17,0.0,-0.99852,0.0,0.13822]
[1778446259323,51.7,80446.61,0.0,-0.99854,0.0,0.13679]
[1778446261369,51.7,80455.83,0.0,-0.99851,0.0,0.13942]
[1778446262367,51.71,80483.15,0.0,-0.99842,0.0,0.14733]
[1778446263447,51.71,80500.88,0.0,-0.99835,0.0,0.15271]
[1778446264377,51.71,80513.75,0.0,-0.99831,0.0,0.15668]
[1778446265382,51.71,80521.44,0.0,-0.99828,0.0,0.1591]
[1778446266808,51.71,80530.59,0.0,-0.99824,0.0,0.16202]
[1778446267405,51.71,80530.59,0.0,-0.99824,0.0,0.16203]
[1778446268416,51.71,80540.04,0.0,-0.99821,0.0,0.16508]
[1778446269425,51.71,80550.97,0.0,-0.99816,0.0,0.16867]
[1778446270436,51.71,80558.19,0.0,-0.99813,0.0,0.17108]
[1778446271438,51.71,80564.17,0.0,-0.99811,0.0,0.1731]
[1778446275473,51.71,80558.24,0.0,-0.99813,0.0,0.1711]
[1778446278489,51.71,80567.57,0.0,-0.9981,0.0,0.17426]
[1778446280505,51.71,80575.03,0.0,-0.99807,0.0,0.17682]
[1778446282518,51.71,80585.6,0.0,-0.99802,0.0,0.18051]
[1778446285542,51.71,80592.56,0.0,-0.99799,0.0,0.18297]
[1778446290583,51.71,80595.07,0.0,-0.99798,0.0,0.18387]
[1778446295620,51.71,80596.5,0.0,-0.99799,0.0,0.1831]
[1778446296626,51.71,80604.46,0.0,-0.99795,0.0,0.18596]
[1778446297634,51.71,80617.66,0.0,-0.9979,0.0,0.19079]
[1778446298642,51.71,80630.27,0.0,-0.99784,0.0,0.1955]
[1778446299678,51.71,80631.79,0.0,-0.99783,0.0,0.19608]
[1778446301663,51.71,80638.41,0.0,-0.9978,0.0,0.1986]
[1778446302670,51.71,80635.47,0.0,-0.99782,0.0,0.19747]
[1778446307703,51.71,80638.07,0.0,-0.9978,0.0,0.19847]
[1778446308713,51.71,80632.12,0.0,-0.99783,0.0,0.1962]
[1778446309718,51.71,80629.75,0.0,-0.99784,0.0,0.1953]
[1778446313749,51.71,80629.25,0.0,-0.99784,0.0,0.19512]
[1778446317776,51.71,80623.6,0.0,-0.99787,0.0,0.19299]
[1778446319788,51.71,80616.7,0.0,-0.9979,0.0,0.19043]
[1778446320798,51.71,80612.47,0.0,-0.99792,0.0,0.18888]
[1778446322842,51.71,80617.83,0.0,-0.9979,0.0,0.19085]
[1778446325855,51.71,80627.04,0.0,-0.99785,0.0,0.19428]
[1778446326860,51.71,80640.98,0.0,-0.99779,0.0,0.19958]
[1778446327858,51.71,80654.46,0.0,-0.99773,0.0,0.20483]
[1778446328869,51.71,80657.26,0.0,-0.99771,0.0,0.20593]
[1778446331885,51.71,80660.68,0.0,-0.9977,0.0,0.20729]
[1778446333899,51.71,80666.28,0.0,-0.99767,0.0,0.20952]
[1778446334905,51.71,80658.6,0.0,-0.99771,0.0,0.20646]
[1778446335912,51.71,80648.19,0.0,-0.99776,0.0,0.20237]
[1778446336919,51.71,80647.03,0.0,-0.99776,0.0,0.20192]
[1778446340947,51.71,80635.86,0.0,-0.99781,0.0,0.19762]
[1778446341955,51.71,80634.07,0.0,-0.99782,0.0,0.19694]
[1778446342961,51.71,80640.35,0.0,-0.99779,0.0,0.19934]
[1778446343968,51.71,80647.09,0.0,-0.99776,0.0,0.20194]
[1778446344974,51.71,80644.55,0.0,-0.99777,0.0,0.20096]
[1778446346990,51.71,80652.99,0.0,-0.99773,0.0,0.20425]
[1778446348000,51.71,80663.37,0.0,-0.99768,0.0,0.20836]
[1778446349003,51.71,80655.14,0.0,-0.99772,0.0,0.20509]
[1778446350011,51.71,80652.03,0.0,-0.99774,0.0,0.20387]
[1778446352026,51.71,80646.08,0.0,-0.99778,0.0,0.20018]
[1778446354039,51.71,80642.85,0.0,-0.9978,0.0,0.19893]
[1778446355047,51.71,80634.48,0.0,-0.99783,0.0,0.19574]
[1778446356052,51.71,80628.99,0.0,-0.99786,0.0,0.19368]
[1778446357059,51.71,80629.26,0.0,-0.99786,0.0,0.19378]
[1778446362094,51.71,80623.49,0.0,-0.99788,0.0,0.19162]
[1778446364111,51.71,80620.32,0.0,-0.9979,0.0,0.19045]
[1778446366124,51.71,80615.0,0.0,-0.99792,0.0,0.18849]
[1778446371164,51.71,80613.49,0.0,-0.99793,0.0,0.18794]
[1778446376199,51.71,80611.6,0.0,-0.99794,0.0,0.18725]
[1778446379221,51.71,80603.7,0.0,-0.99797,0.0,0.1844]
[1778446383254,51.71,80584.98,0.0,-0.99805,0.0,0.17778]
[1778446384262,51.71,80584.56,0.0,-0.99805,0.0,0.17763]
[1778446387706,51.71,80572.07,0.0,-0.9981,0.0,0.17334]
[1778446389399,51.71,80557.62,0.0,-0.99816,0.0,0.16848]
[1778446391316,51.71,80589.88,0.0,-0.99803,0.0,0.17949]
[1778446392319,51.71,80595.71,0.0,-0.99801,0.0,0.18155]
[1778446393327,51.71,80606.55,0.0,-0.99796,0.0,0.18542]
[1778446395346,51.71,80598.96,0.0,-0.99799,0.0,0.1827]
[1778446400374,51.71,80597.65,0.0,-0.998,0.0,0.18223]
[1778446405409,51.71,80599.21,0.0,-0.99799,0.0,0.18279]
[1778446410445,51.71,80596.41,0.0,-0.998,0.0,0.18179]
[1778446415483,51.71,80591.91,0.0,-0.99804,0.0,0.17894]
[1778446417915,51.71,80590.23,0.0,-0.99804,0.0,0.17835]
[1778446419525,51.71,80599.16,0.0,-0.998,0.0,0.1815]
[1778446420515,51.71,80572.74,0.0,-0.99811,0.0,0.17234]
[1778446421523,51.71,80562.69,0.0,-0.99816,0.0,0.16897]
[1778446426557,51.71,80561.25,0.0,-0.99816,0.0,0.16849]
[1778446429577,51.71,80554.51,0.0,-0.99819,0.0,0.16626]
[1778446433609,51.71,80559.81,0.0,-0.99817,0.0,0.16801]
[1778446438644,51.71,80557.83,0.0,-0.99817,0.0,0.16735]
[1778446443682,51.71,80556.18,0.0,-0.99818,0.0,0.16681]
[1778446448717,51.71,80558.25,0.0,-0.99817,0.0,0.16749]
[1778446450728,51.71,80566.21,0.0,-0.99814,0.0,0.17014]
[1778446455766,51.71,80562.04,0.0,-0.99816,0.0,0.16875]
[1778446459795,51.71,80570.35,0.0,-0.99812,0.0,0.17153]
[1778446460800,51.71,80578.85,0.0,-0.99809,0.0,0.17442]
[1778446462815,51.71,80584.75,0.0,-0.99807,0.0,0.17645]
[1778446466860,51.71,80570.09,0.0,-0.99813,0.0,0.17144]
[1778446471896,51.71,80570.22,0.0,-0.99814,0.0,0.17027]
[1778446473909,51.71,80562.22,0.0,-0.99817,0.0,0.16761]
[1778446475923,51.71,80567.38,0.0,-0.99815,0.0,0.16932]
[1778446480958,51.71,80572.59,0.0,-0.99813,0.0,0.17107]
[1778446481966,51.71,80578.27,0.0,-0.99811,0.0,0.17299]
[1778446482973,51.72,80581.94,0.0,-0.99809,0.0,0.17441]
[1778446484987,51.73,80576.7,0.0,-0.99811,0.0,0.17294]
[1778446485996,51.73,80576.14,0.0,-0.99811,0.0,0.17291]
[1778446489017,51.74,80581.92,0.0,-0.99808,0.0,0.17505]
[1778446491029,51.74,80586.56,0.0,-0.99806,0.0,0.17665]
[1778446494050,51.74,80590.88,0.0,-0.99804,0.0,0.17815]
[1778446499090,51.74,80590.78,0.0,-0.99804,0.0,0.17811]
[1778446500092,51.74,80598.84,0.0,-0.99801,0.0,0.18094]
[1778446501104,51.74,80601.87,0.0,-0.998,0.0,0.18202]
[1778446506136,51.74,80598.35,0.0,-0.99801,0.0,0.18077]
[1778446508150,51.74,80591.37,0.0,-0.99804,0.0,0.17832]
[1778446509157,51.74,80587.41,0.0,-0.99806,0.0,0.17694]
[1778446515200,51.74,80588.67,0.0,-0.99805,0.0,0.17738]
[1778446520236,51.74,80598.43,0.0,-0.99801,0.0,0.1808]
[1778446521244,51.74,80602.38,0.0,-0.99799,0.0,0.1822]
[1778446522249,51.74,80614.94,0.0,-0.99794,0.0,0.18671]
[1778446523255,51.74,80619.68,0.0,-0.99792,0.0,0.18847]
[1778446528702,51.74,80624.86,0.0,-0.99789,0.0,0.19048]
[1778446534334,51.75,80624.52,0.0,-0.99791,0.0,0.18916]
[1778446538773,51.75,80631.36,0.0,-0.99788,0.0,0.19178]
[1778446542388,51.75,80621.31,0.0,-0.99792,0.0,0.18813]
[1778446547424,51.75,80626.97,0.0,-0.9979,0.0,0.19026]
[1778446553469,51.76,80630.91,0.0,-0.99788,0.0,0.19184]
[1778446558913,51.76,80631.94,0.0,-0.99787,0.0,0.19224]
[1778446564548,51.76,80637.35,0.0,-0.99785,0.0,0.19427]
[1778446569582,51.76,80641.01,0.0,-0.99783,0.0,0.19565]
[1778446574629,51.76,80637.32,0.0,-0.99785,0.0,0.19426]
[1778446575631,51.76,80628.53,0.0,-0.99789,0.0,0.19098]
[1778446576643,51.76,80605.5,0.0,-0.99799,0.0,0.1826]
[1778446577646,51.76,80605.5,0.0,-0.99799,0.0,0.1826]
[1778446579059,51.76,80621.61,0.0,-0.99792,0.0,0.18843]
[1778446579662,51.76,80621.61,0.0,-0.99792,0.0,0.18843]
[1778446585703,51.76,80619.48,0.0,-0.99793,0.0,0.18765]
[1778446587717,51.76,80611.38,0.0,-0.99796,0.0,0.18471]
[1778446592752,51.76,80611.67,0.0,-0.99798,0.0,0.18352]
[1778446597787,51.76,80612.55,0.0,-0.99797,0.0,0.18384]
[1778446603829,51.76,80613.6,0.0,-0.99797,0.0,0.18422]
[1778446609269,51.76,80615.68,0.0,-0.99796,0.0,0.18496]
[1778446612892,51.76,80617.88,0.0,-0.99795,0.0,0.18576]
[1778446616926,51.76,80626.24,0.0,-0.99791,0.0,0.18881]
[1778446621957,51.76,80627.21,0.0,-0.99791,0.0,0.18916]
[1778446625991,51.76,80621.14,0.0,-0.99793,0.0,0.18694]
[1778446628014,51.76,80616.84,0.0,-0.99795,0.0,0.18538]
[1778446629011,51.76,80623.18,0.0,-0.99793,0.0,0.18769]
[1778446630022,51.76,80629.31,0.0,-0.9979,0.0,0.18994]
[1778446633041,51.76,80634.91,0.0,-0.99787,0.0,0.19202]
[1778446638075,51.76,80635.83,0.0,-0.99787,0.0,0.19236]
[1778446643111,51.76,80638.14,0.0,-0.99786,0.0,0.19322]
[1778446646132,51.76,80644.57,0.0,-0.99783,0.0,0.19565]
[1778446650159,51.76,80648.45,0.0,-0.99781,0.0,0.19712]
[1778446653180,51.76,80653.03,0.0,-0.9978,0.0,0.1975]
[1778446658215,51.76,80657.04,0.0,-0.99779,0.0,0.19904]
[1778446660230,51.76,80660.39,0.0,-0.99777,0.0,0.20033]
[1778446662245,51.76,80664.6,0.0,-0.99775,0.0,0.20197]
[1778446667282,51.76,80666.79,0.0,-0.99774,0.0,0.20282]
[1778446672320,51.76,80668.43,0.0,-0.99773,0.0,0.20347]
[1778446674331,51.76,80675.57,0.0,-0.9977,0.0,0.20628]
[1778446675338,51.76,80685.59,0.0,-0.99765,0.0,0.21029]
[1778446676344,51.76,80691.47,0.0,-0.99762,1e-05,0.21268]
[1778446677353,51.76,80692.09,0.0,-0.99762,1e-05,0.21293]
[1778446682387,51.76,80688.41,0.0,-0.99763,0.0,0.21144]
[1778446686416,51.76,80682.71,0.0,-0.99766,0.0,0.20913]
[1778446691454,51.76,80682.99,0.0,-0.99766,0.0,0.20925]
[1778446693464,51.76,80674.57,0.0,-0.9977,0.0,0.20589]
[1778446698501,51.76,80673.07,0.0,-0.99771,0.0,0.20529]
[1778446703534,51.76,80670.51,0.0,-0.99772,0.0,0.20428]
[1778446704541,51.76,80677.21,0.0,-0.99769,0.0,0.20694]
[1778446709984,51.76,80676.38,0.0,-0.99769,0.0,0.20661]
[1778446715622,51.76,80676.25,0.0,-0.99771,0.0,0.20514]
[1778446720657,51.76,80680.8,0.0,-0.99769,0.0,0.20695]
[1778446725694,51.76,80686.8,0.0,-0.99766,0.0,0.20935]
[1778446730729,51.76,80683.28,0.0,-0.99768,0.0,0.20794]
[1778446735763,51.76,80687.38,0.0,-0.99765,0.0,0.20958]
[1778446740798,51.76,80683.5,0.0,-0.99767,0.0,0.20802]
[1778446745833,51.76,80684.91,0.0,-0.99767,0.0,0.20859]
[1778446751875,51.76,80685.27,0.0,-0.99767,0.0,0.20873]
[1778446757917,51.76,80688.32,0.0,-0.99765,0.0,0.20996]
[1778446762952,51.76,80693.82,0.0,-0.99762,1e-05,0.21219]
[1778446768994,51.76,80696.08,0.0,-0.99761,1e-05,0.21311]
[1778446774029,51.76,80697.23,0.0,-0.99762,1e-05,0.21213]
[1778446776045,51.76,80703.84,0.0,-0.99759,1e-05,0.21483]
[1778446781080,51.76,80704.69,0.0,-0.99758,1e-05,0.21518]
[1778446786115,51.76,80707.08,0.0,-0.99757,1e-05,0.21617]
[1778446790567,51.76,80716.09,0.0,-0.99753,1e-05,0.21993]
[1778446796190,51.76,80715.46,0.0,-0.99753,1e-05,0.21967]
[1778446801231,51.76,80713.67,0.0,-0.99754,1e-05,0.21892]
[1778446802234,51.76,80702.09,0.0,-0.9976,1e-05,0.21412]
[1778446807274,51.77,80707.32,0.0,-0.99757,1e-05,0.21665]
[1778446812308,51.77,80707.17,0.0,-0.99757,1e-05,0.21659]
[1778446817346,51.77,80705.66,0.0,-0.99757,1e-05,0.21597]
[1778446822391,51.77,80705.86,0.0,-0.99757,1e-05,0.21605]
[1778446824394,51.77,80700.32,0.0,-0.9976,1e-05,0.21377]
[1778446828423,51.77,80709.84,0.0,-0.99755,1e-05,0.2177]
[1778446829429,51.77,80709.59,0.0,-0.99755,1e-05,0.2176]
[1778446833459,51.77,80712.55,0.0,-0.99756,1e-05,0.21735]
[1778446836480,51.77,80721.69,0.0,-0.99751,1e-05,0.22118]
[1778446837492,51.77,80737.89,0.0,-0.99742,1e-05,0.22812]
[1778446838494,51.77,80740.18,0.0,-0.99741,1e-05,0.22911]
[1778446843529,51.79,80740.59,0.0,-0.9974,1e-05,0.22989]
[1778446846556,51.8,80749.7,0.0,-0.99734,1e-05,0.2343]
[1778446847563,51.8,80744.33,0.0,-0.99737,1e-05,0.23193]
[1778446848574,51.8,80751.28,0.0,-0.99733,1e-05,0.23521]
[1778446849577,51.81,80765.26,0.0,-0.99725,1e-05,0.24171]
[1778446850583,51.82,80772.39,0.0,-0.99721,1e-05,0.24519]
[1778446851591,51.82,80776.62,0.0,-0.99718,1e-05,0.24736]
[1778446853613,51.83,80777.04,0.0,-0.99718,1e-05,0.24777]
[1778446858639,51.85,80777.99,0.0,-0.99716,1e-05,0.24906]
[1778446863676,51.88,80773.75,0.0,-0.99717,1e-05,0.24813]
[1778446868715,51.91,80776.1,0.0,-0.99714,1e-05,0.25029]
[1778446873750,51.94,80777.02,0.0,-0.99713,1e-05,0.25179]
[1778446876771,51.95,80782.13,0.0,-0.99709,1e-05,0.25485]
[1778446881247,51.98,80792.76,0.0,-0.99701,1e-05,0.26105]
[1778446883821,51.99,80778.76,0.0,-0.99709,1e-05,0.25475]
[1778446884826,52.0,80778.7,0.0,-0.99709,1e-05,0.25494]
[1778446886841,52.01,80768.81,0.0,-0.99714,1e-05,0.2507]
[1778446887848,52.01,80759.57,0.0,-0.99719,1e-05,0.2464]
[1778446888855,52.01,80758.31,0.0,-0.9972,1e-05,0.24582]
[1778446893890,52.04,80770.42,0.0,-0.99713,1e-05,0.25086]
[1778446894898,52.05,80777.03,0.0,-0.99709,1e-05,0.25419]
[1778446895905,52.05,80779.96,0.0,-0.99707,1e-05,0.2558]
[1778446897918,52.06,80788.99,0.0,-0.99701,1e-05,0.26058]
[1778446898926,52.07,80790.24,0.0,-0.997,1e-05,0.2614]
[1778446903963,52.1,80792.15,0.0,-0.99698,1e-05,0.26343]
[1778446908999,52.13,80794.97,0.0,-0.99694,1e-05,0.26592]
[1778446911450,52.14,80807.25,0.0,-0.99686,1e-05,0.27271]
[1778446914034,52.15,80797.79,0.0,-0.99691,1e-05,0.26843]
[1778446915041,52.15,80769.41,0.0,-0.99709,1e-05,0.25466]
[1778446916049,52.16,80762.39,0.0,-0.99713,1e-05,0.25156]
[1778446917055,52.17,80762.18,0.0,-0.99712,1e-05,0.25168]
[1778446922090,52.19,80758.06,0.0,-0.99713,1e-05,0.25081]
[1778446927125,52.23,80755.43,0.0,-0.99713,1e-05,0.25085]
[1778446931594,52.25,80767.9,0.0,-0.99705,1e-05,0.25761]
[1778446932167,52.26,80767.9,0.0,-0.99705,1e-05,0.25782]
[1778446933174,52.26,80781.88,0.0,-0.99696,1e-05,0.26481]
[1778446938209,52.29,80787.04,0.0,-0.99691,1e-05,0.26846]
[1778446941669,52.31,80807.07,0.0,-0.99677,1e-05,0.27923]
[1778446942237,52.32,80807.07,0.0,-0.99677,1e-05,0.27946]
[1778446946280,52.33,80817.53,0.0,-0.99669,1e-05,0.28556]
[1778446947287,52.34,80820.87,0.0,-0.99667,1e-05,0.28754]
[1778446949301,52.36,80823.77,0.0,-0.99664,1e-05,0.28977]
[1778446951742,52.37,80831.81,0.0,-0.9966,1e-05,0.29264]
[1778446952317,52.37,80831.81,0.0,-0.9966,1e-05,0.29287]
[1778446953325,52.37,80839.75,0.0,-0.99654,1e-05,0.29713]
[1778446954331,52.38,80842.68,0.0,-0.99652,1e-05,0.29914]
[1778446956346,52.39,80848.62,0.0,-0.99647,1e-05,0.30281]
[1778446957353,52.39,80854.6,0.0,-0.99643,1e-05,0.3061]
[1778446958360,52.4,80856.03,0.0,-0.99641,1e-05,0.3073]
[1778446959372,52.45,80860.88,0.0,-0.99635,1e-05,0.31195]
[1778446962388,52.5,80875.79,0.0,-0.99621,1e-05,0.32273]
[1778446964403,52.5,80881.52,0.0,-0.99617,1e-05,0.32623]
[1778446965409,52.51,80892.79,0.0,-0.99607,1e-05,0.33319]
[1778446966419,52.51,80898.04,0.0,-0.99603,1e-05,0.33646]
[1778446970444,52.61,80901.73,0.0,-0.99594,1e-05,0.34307]
[1778446972460,52.64,80907.19,0.0,-0.99588,1e-05,0.34785]
[1778446975483,52.65,80913.37,0.0,-0.99583,1e-05,0.35191]
[1778446976488,52.65,80923.57,0.0,-0.99574,1e-05,0.35853]
[1778446977496,52.65,80925.38,0.0,-0.99572,1e-05,0.35977]
[1778446982530,52.7,80924.19,0.0,-0.99571,1e-05,0.36122]
[1778446983539,52.72,80917.74,0.0,-0.99575,1e-05,0.3581]
[1778446984545,52.72,80916.7,0.0,-0.99575,1e-05,0.35755]
[1778446989582,52.73,80918.44,0.0,-0.99573,1e-05,0.35916]
[1778446994634,52.74,80913.18,0.0,-0.99577,1e-05,0.35635]
[1778446999650,52.75,80915.04,0.0,-0.99575,1e-05,0.35804]
[1778447002671,52.76,80920.52,0.0,-0.9957,1e-05,0.36179]
[1778447007709,52.77,80922.64,0.0,-0.99567,1e-05,0.3636]
[1778447009726,52.77,80909.48,0.0,-0.99578,1e-05,0.35548]
[1778447010727,52.78,80906.15,0.0,-0.99581,1e-05,0.35351]
[1778447011735,52.8,80897.59,0.0,-0.99589,1e-05,0.34717]
[1778447012742,52.8,80899.55,0.0,-0.99587,1e-05,0.34848]
[1778447014755,52.81,80894.43,0.0,-0.99591,1e-05,0.34558]
[1778447015762,52.81,80892.53,0.0,-0.99592,1e-05,0.34454]
[1778447018784,52.84,80886.86,0.0,-0.99595,1e-05,0.34256]
[1778447020812,52.87,80887.95,0.0,-0.99592,1e-05,0.34459]
[1778447021804,52.9,80862.27,0.0,-0.99611,1e-05,0.33045]
[1778447022812,52.9,80858.52,0.0,-0.99613,1e-05,0.32841]
[1778447024826,52.91,80859.28,0.0,-0.99612,1e-05,0.32917]
[1778447029861,52.93,80857.77,0.0,-0.99612,1e-05,0.32907]
[1778447032882,52.94,80855.87,0.0,-0.99613,1e-05,0.32845]
[1778447033889,52.94,80861.21,0.0,-0.99609,1e-05,0.33174]
[1778447034892,52.94,80864.9,0.0,-0.99606,1e-05,0.33407]
[1778447037917,52.95,80859.77,0.0,-0.99609,1e-05,0.33152]
[1778447042955,52.97,80860.1,0.0,-0.99608,1e-05,0.3325]
[1778447047989,52.99,80864.18,0.0,-0.99604,1e-05,0.33569]
[1778447048998,52.99,80858.46,0.0,-0.99608,1e-05,0.33247]
[1778447050002,53.0,80855.1,0.0,-0.9961,1e-05,0.33065]
[1778447051008,53.0,80860.31,0.0,-0.99606,1e-05,0.33388]
[1778447052503,53.01,80860.99,0.0,-0.99605,1e-05,0.33459]
[1778447057052,53.02,80849.86,0.0,-0.99613,1e-05,0.32869]
[1778447058086,53.02,80846.74,0.0,-0.99615,1e-05,0.32705]
[1778447063111,53.04,80842.18,0.0,-0.99617,1e-05,0.32527]
[1778447065112,53.05,80830.04,0.0,-0.99626,1e-05,0.31868]
[1778447066119,53.06,80827.23,0.0,-0.99628,1e-05,0.31728]
[1778447069140,53.07,80822.66,0.0,-0.9963,1e-05,0.31528]
[1778447071154,53.08,80810.37,0.0,-0.99641,1e-05,0.30689]
[1778447072643,53.09,80807.55,0.0,-0.99642,1e-05,0.30575]
[1778447075185,53.1,80795.33,0.0,-0.9965,1e-05,0.29954]
[1778447076191,53.1,80790.49,0.0,-0.99653,1e-05,0.29717]
[1778447077198,53.11,80789.38,0.0,-0.99654,1e-05,0.2968]
[1778447079213,53.12,80783.89,0.0,-0.99657,1e-05,0.29433]
[1778447081227,53.13,80785.79,0.0,-0.99655,1e-05,0.2958]
[1778447082719,53.14,80789.97,0.0,-0.99652,1e-05,0.29848]
[1778447085254,53.15,80798.18,0.0,-0.99645,1e-05,0.30335]
[1778447086261,53.16,80800.37,0.0,-0.99644,1e-05,0.30476]
[1778447089283,53.17,80783.75,0.0,-0.99654,1e-05,0.29645]
[1778447090290,53.18,80781.34,0.0,-0.99656,1e-05,0.2954]
[1778447095325,53.21,80782.38,0.0,-0.99653,1e-05,0.29709]
[1778447100359,53.24,80783.79,0.0,-0.99651,1e-05,0.29899]
[1778447102868,53.25,80839.06,0.0,-0.9961,1e-05,0.3305]
[1778447105395,53.26,80720.43,0.0,-0.99691,1e-05,0.26755]
[1778447106403,53.32,80718.84,0.0,-0.99689,1e-05,0.26898]
[1778447111439,53.61,80726.98,0.0,-0.9967,1e-05,0.2843]
[1778447112937,53.62,80790.69,0.0,-0.99625,1e-05,0.31881]
[1778447118488,53.65,80784.78,0.0,-0.99628,1e-05,0.31669]
[1778447123523,53.67,80779.59,0.0,-0.9963,1e-05,0.31482]
[1778447126544,53.68,80772.95,0.0,-0.99634,1e-05,0.31175]
[1778447131583,53.71,80774.55,0.0,-0.99634,1e-05,0.31168]
[1778447136620,53.73,80773.28,0.0,-0.99634,1e-05,0.31199]
[1778447141656,53.75,80774.33,0.0,-0.99632,1e-05,0.31357]
[1778447146690,53.78,80774.64,0.0,-0.9963,1e-05,0.31474]
[1778447148722,53.79,80785.4,0.0,-0.99622,1e-05,0.32115]
[1778447150729,53.8,80788.8,0.0,-0.99619,1e-05,0.32345]
[1778447152742,53.8,80797.27,0.0,-0.99612,1e-05,0.32864]
[1778447153749,53.81,80801.99,0.0,-0.99608,1e-05,0.33153]
[1778447154757,53.81,80803.86,0.0,-0.99606,1e-05,0.33278]
[1778447159791,53.83,80803.98,0.0,-0.99605,1e-05,0.33366]
[1778447162811,53.84,80803.73,0.0,-0.99605,1e-05,0.33399]
[1778447164827,53.85,80803.61,0.0,-0.99605,1e-05,0.33424]
[1778447165843,53.85,80809.97,0.0,-0.99599,1e-05,0.33812]
[1778447166841,53.86,80812.47,0.0,-0.99597,1e-05,0.33974]
[1778447171876,53.87,80811.94,0.0,-0.99597,1e-05,0.34016]
[1778447173897,53.88,80800.84,0.0,-0.99605,1e-05,0.33394]
[1778447174900,53.88,80799.77,0.0,-0.99606,1e-05,0.33347]
[1778447177926,53.89,80820.88,0.0,-0.99589,1e-05,0.3464]
[1778447178929,53.9,80820.88,0.0,-0.99588,1e-05,0.34654]
[1778447179935,53.9,80819.75,0.0,-0.99589,1e-05,0.346]
[1778447185981,53.92,80816.05,0.0,-0.99591,1e-05,0.34457]
[1778447187992,53.92,80803.99,0.0,-0.996,1e-05,0.3377]
[1778447188998,53.93,80803.46,0.0,-0.996,1e-05,0.33753]
[1778447194037,53.94,80799.51,0.0,-0.99605,1e-05,0.33389]
[1778447199072,53.96,80789.39,0.0,-0.99611,1e-05,0.32882]
[1778447200081,53.96,80784.21,0.0,-0.99615,1e-05,0.32602]
[1778447201086,53.97,80784.76,0.0,-0.99614,1e-05,0.32651]
[1778447206122,53.99,80787.5,0.0,-0.99611,1e-05,0.32892]
[1778447207128,53.99,80796.98,0.0,-0.99604,1e-05,0.33456]
[1778447208133,53.99,80801.87,0.0,-0.996,1e-05,0.33758]
[1778447210148,54.0,80803.58,0.0,-0.99598,1e-05,0.33888]
[1778447211155,54.0,80812.72,0.0,-0.99591,1e-05,0.34445]
[1778447212164,54.01,80814.86,0.0,-0.99589,1e-05,0.34586]
[1778447217197,54.02,80817.42,0.0,-0.99586,1e-05,0.34806]
[1778447221226,54.03,80823.34,0.0,-0.99581,1e-05,0.35216]
[1778447222237,54.04,80823.63,0.0,-0.9958,1e-05,0.35246]
[1778447223735,54.04,80815.48,0.0,-0.99586,1e-05,0.34778]
[1778447227271,54.05,80812.11,0.0,-0.99588,1e-05,0.34615]
[1778447228277,54.05,80819.04,0.0,-0.99583,1e-05,0.35045]
[1778447229285,54.06,80821.95,0.0,-0.9958,1e-05,0.35234]
[1778447234325,54.07,80820.59,0.0,-0.99581,1e-05,0.3521]
[1778447239362,54.08,80822.67,0.0,-0.99578,1e-05,0.35395]
[1778447241368,54.09,80830.4,0.0,-0.99572,1e-05,0.35891]
[1778447242375,54.09,80833.41,0.0,-0.99569,1e-05,0.36088]
[1778447245397,54.1,80833.88,0.0,-0.99568,1e-05,0.36146]
[1778447250432,54.11,80830.15,0.0,-0.99571,1e-05,0.35961]
[1778447251439,54.11,80826.19,0.0,-0.99576,1e-05,0.3551]
[1778447253946,54.11,80835.59,0.0,-0.99568,1e-05,0.3612]
[1778447255468,54.12,80845.2,0.0,-0.9956,1e-05,0.3673]
[1778447256475,54.12,80846.82,0.0,-0.99559,1e-05,0.3684]
[1778447258489,54.12,80839.56,0.0,-0.99564,1e-05,0.36401]
[1778447259495,54.12,80832.98,0.0,-0.9957,1e-05,0.36001]
[1778447260502,54.13,80827.5,0.0,-0.99574,1e-05,0.35674]
[1778447261510,54.13,80825.78,0.0,-0.99575,1e-05,0.35579]
[1778447266545,54.14,80826.05,0.0,-0.99574,1e-05,0.35649]
[1778447272587,54.15,80825.26,0.0,-0.99574,1e-05,0.35664]
[1778447277621,54.17,80823.11,0.0,-0.99575,1e-05,0.35586]
[1778447282657,54.18,80821.58,0.0,-0.99576,1e-05,0.35546]
[1778447284156,54.18,80814.6,0.0,-0.99581,1e-05,0.35143]
[1778447289705,54.2,80819.04,0.0,-0.99577,1e-05,0.35479]
[1778447294741,54.21,80818.0,0.0,-0.99577,1e-05,0.35469]
[1778447298768,54.22,80812.02,0.0,-0.99581,1e-05,0.3515]
[1778447303804,54.23,80817.75,0.0,-0.99576,1e-05,0.35552]
[1778447308838,54.24,80819.03,0.0,-0.99574,1e-05,0.35682]
[1778447313874,54.25,80809.27,0.0,-0.99584,1e-05,0.34925]
[1778447314881,54.25,80810.3,0.0,-0.99583,1e-05,0.34998]
[1778447316902,54.26,80815.59,0.0,-0.99578,1e-05,0.35341]
[1778447321929,54.27,80815.5,0.0,-0.99577,1e-05,0.35389]
[1778447322936,54.27,80820.9,0.0,-0.99573,1e-05,0.3573]
[1778447323944,54.28,80819.75,0.0,-0.99574,1e-05,0.35669]
[1778447328979,54.28,80822.6,0.0,-0.99571,1e-05,0.35874]
[1778447334016,54.28,80829.24,0.0,-0.99566,1e-05,0.36285]
[1778447339049,54.28,80826.1,0.0,-0.99568,1e-05,0.3609]
[1778447344086,54.28,80818.19,0.0,-0.99575,1e-05,0.35604]
[1778447347106,54.28,80816.97,0.0,-0.99576,1e-05,0.35529]
[1778447352141,54.28,80813.56,0.0,-0.99578,1e-05,0.35322]
[1778447357176,54.28,80813.63,0.0,-0.99578,1e-05,0.35326]
[1778447363218,54.28,80814.08,0.0,-0.99578,1e-05,0.35353]
[1778447368253,54.28,80812.9,0.0,-0.99579,1e-05,0.35282]
[1778447373287,54.28,80813.66,0.0,-0.99581,1e-05,0.35111]
[1778447378324,54.28,80817.19,0.0,-0.99578,1e-05,0.35325]
[1778447383359,54.28,80815.61,0.0,-0.99579,1e-05,0.35229]
[1778447388396,54.28,80813.5,0.0,-0.99581,1e-05,0.35102]
[1778447393430,54.28,80813.82,0.0,-0.99581,1e-05,0.35121]
[1778447398470,54.28,80814.49,0.0,-0.9958,1e-05,0.35162]
[1778447403503,54.28,80814.3,0.0,-0.9958,1e-05,0.3515]
[1778447411559,54.28,80814.96,0.0,-0.9958,1e-05,0.3519]
[1778447416595,54.28,80815.62,0.0,-0.99579,1e-05,0.3523]
[1778447421628,54.28,80815.97,0.0,-0.99579,1e-05,0.35251]
[1778447426665,54.28,80812.99,0.0,-0.99581,1e-05,0.35071]
[1778447430691,54.28,80798.91,0.0,-0.99592,1e-05,0.3423]
[1778447431702,54.28,80798.98,0.0,-0.99595,1e-05,0.34022]
[1778447433717,54.28,80792.66,0.0,-0.996,1e-05,0.33652]
[1778447435224,54.28,80782.5,0.0,-0.99608,1e-05,0.33064]
[1778447436735,54.28,80781.27,0.0,-0.99608,1e-05,0.32993]
[1778447443789,54.28,80781.47,0.0,-0.99608,1e-05,0.33004]
[1778447445295,54.28,80787.26,0.0,-0.99604,1e-05,0.33338]
[1778447450833,54.28,80786.03,0.0,-0.99605,1e-05,0.33267]
[1778447455869,54.28,80787.16,0.0,-0.99604,1e-05,0.33332]
[1778447460904,54.28,80788.71,0.0,-0.99603,1e-05,0.33422]
[1778447465945,54.28,80787.21,0.0,-0.99604,1e-05,0.33335]
[1778447466947,54.28,80769.65,0.0,-0.99617,1e-05,0.32332]
[1778447470096,54.28,80763.11,0.0,-0.99622,1e-05,0.31965]
[1778447471000,54.28,80748.34,0.0,-0.99633,1e-05,0.3115]
[1778447471999,54.28,80705.73,0.0,-0.99662,1e-05,0.28897]
[1778447472997,54.28,80710.15,0.0,-0.99659,1e-05,0.29124]
[1778447474004,54.28,80718.21,0.0,-0.99654,1e-05,0.29542]
[1778447478036,54.28,80710.36,0.0,-0.99659,1e-05,0.29135]
[1778447479043,54.28,80704.3,0.0,-0.99663,1e-05,0.28824]
[1778447484093,54.28,80701.54,0.0,-0.99665,1e-05,0.28683]
[1778447485107,54.28,80695.86,0.0,-0.99668,1e-05,0.28395]
[1778447487104,54.28,80683.31,0.0,-0.99676,1e-05,0.27768]
[1778447491131,54.28,80690.57,0.0,-0.99674,1e-05,0.27947]
[1778447496170,54.28,80686.94,0.0,-0.99676,1e-05,0.27767]
[1778447497174,54.28,80692.84,0.0,-0.99672,1e-05,0.2806]
[1778447500194,54.28,80686.91,0.0,-0.99676,1e-05,0.27765]
[1778447502209,54.28,80679.77,0.0,-0.99681,1e-05,0.27414]
[1778447503216,54.28,80670.72,0.0,-0.99686,1e-05,0.26974]
[1778447506296,54.28,80665.05,0.0,-0.9969,1e-05,0.26701]
[1778447507267,54.28,80653.93,0.0,-0.99697,1e-05,0.26173]
[1778447512295,54.28,80652.22,0.0,-0.99698,1e-05,0.26093]
[1778447517330,54.28,80650.76,0.0,-0.99699,1e-05,0.26025]
[1778447521358,54.28,80665.26,0.0,-0.9969,1e-05,0.26711]
[1778447526395,54.28,80668.89,0.0,-0.99687,1e-05,0.26885]
[1778447531431,54.28,80663.66,0.0,-0.99691,1e-05,0.26635]
[1778447532438,54.28,80658.04,0.0,-0.99694,1e-05,0.26367]
[1778447533445,54.28,80664.1,0.0,-0.9969,1e-05,0.26656]
[1778447535458,54.28,80670.36,0.0,-0.99687,1e-05,0.26956]
[1778447540493,54.28,80678.67,0.0,-0.99681,1e-05,0.2736]
[1778447545534,54.28,80685.75,0.0,-0.99677,1e-05,0.27708]
[1778447546543,54.28,80661.97,0.0,-0.99692,1e-05,0.26554]
[1778447547549,54.28,80650.55,0.0,-0.99699,1e-05,0.26015]
[1778447551674,54.28,80631.24,0.0,-0.99712,1e-05,0.24957]
[1778447553603,54.28,80598.77,0.0,-0.9973,1e-05,0.23527]
[1778447554610,54.28,80592.49,0.0,-0.99733,1e-05,0.23258]
[1778447558640,54.28,80592.52,0.0,-0.99733,1e-05,0.2326]
[1778447560658,54.28,80586.11,0.0,-0.99737,1e-05,0.22989]
[1778447562669,54.28,80571.26,0.0,-0.99745,1e-05,0.22371]
[1778447564683,54.28,80573.89,0.0,-0.99743,1e-05,0.22479]
[1778447566207,54.28,80567.04,0.0,-0.99747,1e-05,0.22198]
[1778447570725,54.28,80565.02,0.0,-0.99748,1e-05,0.22116]
[1778447572742,54.28,80568.6,0.0,-0.99746,1e-05,0.22262]
[1778447577777,54.28,80571.26,0.0,-0.99745,1e-05,0.22371]
[1778447581804,54.28,80562.6,0.0,-0.99749,1e-05,0.22017]
[1778447586347,54.28,80555.43,0.0,-0.99753,1e-05,0.21728]
[1778447588852,54.28,80554.5,0.0,-0.99753,1e-05,0.21691]
[1778447592880,54.28,80560.24,0.0,-0.9975,1e-05,0.21922]
[1778447597925,54.28,80570.69,0.0,-0.99745,1e-05,0.22348]
[1778447598923,54.28,80585.51,0.0,-0.99737,1e-05,0.22963]
[1778447599931,54.28,80599.23,0.0,-0.9973,1e-05,0.23546]
[1778447600936,54.28,80603.41,0.0,-0.99727,1e-05,0.23727]
[1778447602956,54.28,80606.27,0.0,-0.99726,1e-05,0.23851]
[1778447607986,54.28,80609.31,0.0,-0.99724,1e-05,0.23983]
[1778447613024,54.28,80609.96,0.0,-0.99726,1e-05,0.23849]
[1778447615040,54.28,80616.53,0.0,-0.99722,1e-05,0.24136]
[1778447617051,54.28,80620.23,0.0,-0.9972,1e-05,0.24299]
[1778447622087,54.28,80614.47,0.0,-0.99723,1e-05,0.24046]
[1778447623092,54.28,80614.67,0.0,-0.99723,1e-05,0.24055]
[1778447624100,54.28,80622.69,0.0,-0.99719,1e-05,0.24408]
[1778447625108,54.28,80626.62,0.0,-0.99716,1e-05,0.24583]
[1778447626630,54.28,80633.05,0.0,-0.99713,1e-05,0.24871]
[1778447628129,54.28,80634.06,0.0,-0.99712,1e-05,0.24917]
[1778447630145,54.28,80641.91,0.0,-0.99708,1e-05,0.25274]
[1778447635179,54.28,80641.72,0.0,-0.99708,1e-05,0.25265]
[1778447638200,54.28,80646.77,0.0,-0.99705,1e-05,0.25497]
[1778447639207,54.28,80648.78,0.0,-0.99704,1e-05,0.25589]
[1778447644242,54.28,80647.99,0.0,-0.99704,1e-05,0.25553]
[1778447649277,54.28,80644.05,0.0,-0.99706,1e-05,0.25372]
[1778447654311,54.28,80631.73,0.0,-0.99713,1e-05,0.24812]
[1778447655319,54.28,80628.55,0.0,-0.99715,1e-05,0.24669]
[1778447659347,54.28,80632.63,0.0,-0.99713,1e-05,0.24852]
[1778447660354,54.28,80642.85,0.0,-0.99707,1e-05,0.25317]
[1778447661361,54.28,80646.88,0.0,-0.99705,1e-05,0.25502]
[1778447663375,54.28,80642.16,0.0,-0.99707,1e-05,0.25285]
[1778447664386,54.28,80642.62,0.0,-0.99707,1e-05,0.25306]
[1778447667403,54.28,80650.14,0.0,-0.99703,1e-05,0.25652]
[1778447670424,54.28,80655.38,0.0,-0.997,1e-05,0.25896]
[1778447674452,54.28,80650.29,0.0,-0.99705,1e-05,0.25488]
[1778447682508,54.3,80649.67,0.0,-0.99704,1e-05,0.25523]
[1778447687543,54.31,80650.26,0.0,-0.99704,1e-05,0.25572]
[1778447692579,54.31,80650.47,0.0,-0.99703,1e-05,0.25581]
[1778447697615,54.31,80649.68,0.0,-0.99704,1e-05,0.25545]
[1778447702650,54.31,80646.62,0.0,-0.99706,1e-05,0.25404]
[1778447704664,54.31,80654.14,0.0,-0.99701,1e-05,0.25751]
[1778447705671,54.31,80650.18,0.0,-0.99704,1e-05,0.25568]
[1778447710705,54.31,80654.1,0.0,-0.99701,1e-05,0.2575]
[1778447714734,54.31,80665.57,0.0,-0.99694,1e-05,0.26287]
[1778447715740,54.31,80678.93,0.0,-0.99686,1e-05,0.26926]
[1778447716748,54.31,80686.58,0.0,-0.99681,1e-05,0.27297]
[1778447717754,54.31,80683.75,0.0,-0.99683,1e-05,0.27159]
[1778447718762,54.31,80673.82,0.0,-0.99689,1e-05,0.2668]
[1778447719769,54.31,80676.23,0.0,-0.99688,1e-05,0.26796]
[1778447724804,54.31,80675.37,0.0,-0.99688,1e-05,0.26754]
[1778447729852,54.31,80672.58,0.0,-0.9969,1e-05,0.26621]
[1778447734886,54.31,80673.47,0.0,-0.99692,1e-05,0.26487]
[1778447739922,54.31,80665.81,0.0,-0.99696,1e-05,0.26124]
[1778447740928,54.31,80659.87,0.0,-0.997,1e-05,0.25846]
[1778447744956,54.31,80659.52,0.0,-0.997,1e-05,0.2583]
[1778447749991,54.31,80657.21,0.0,-0.99701,1e-05,0.25722]
[1778447754021,54.31,80663.78,0.0,-0.99697,1e-05,0.26029]
[1778447756034,54.31,80670.84,0.0,-0.99693,1e-05,0.26362]
[1778447757561,54.31,80674.93,0.0,-0.99691,1e-05,0.26557]
[1778447762076,54.31,80669.54,0.0,-0.99694,1e-05,0.263]
[1778447764092,54.31,80663.44,0.0,-0.99698,1e-05,0.26013]
[1778447769127,54.31,80663.49,0.0,-0.99698,1e-05,0.26015]
[1778447772147,54.31,80669.06,0.0,-0.99694,1e-05,0.26278]
[1778447774161,54.31,80673.24,0.0,-0.99692,1e-05,0.26476]
[1778447777700,54.31,80679.98,0.0,-0.99688,1e-05,0.26799]
[1778447779197,54.31,80678.41,0.0,-0.99689,1e-05,0.26723]
[1778447784232,54.31,80679.86,0.0,-0.99688,1e-05,0.26793]
[1778447788260,54.31,80671.49,0.0,-0.99693,1e-05,0.26393]
[1778447789267,54.31,80670.82,0.0,-0.99693,1e-05,0.26361]
[1778447794303,54.31,80670.09,0.0,-0.99696,1e-05,0.26152]
[1778447798331,54.31,80665.84,0.0,-0.99698,1e-05,0.25952]
[1778447803365,54.31,80666.52,0.0,-0.99698,1e-05,0.25984]
[1778447808401,54.31,80666.75,0.0,-0.99698,1e-05,0.25995]
[1778447813435,54.31,80668.64,0.0,-0.99697,1e-05,0.26083]
[1778447818471,54.31,80677.01,0.0,-0.99691,1e-05,0.2648]
[1778447819480,54.31,80677.06,0.0,-0.99691,1e-05,0.26482]
[1778447824513,54.31,80676.53,0.0,-0.99692,1e-05,0.26457]
[1778447829547,54.31,80681.29,0.0,-0.99689,1e-05,0.26684]
[1778447831561,54.31,80684.01,0.0,-0.99687,1e-05,0.26815]
[1778447836596,54.31,80679.32,0.0,-0.9969,1e-05,0.2659]
[1778447841632,54.31,80685.42,0.0,-0.99686,1e-05,0.26883]
[1778447844654,54.31,80693.44,0.0,-0.99681,1e-05,0.27272]
[1778447846667,54.31,80703.4,0.0,-0.99675,1e-05,0.27763]
[1778447847674,54.31,80702.92,0.0,-0.99675,1e-05,0.27739]
[1778447848679,54.31,80709.1,0.0,-0.99671,1e-05,0.28047]
[1778447849687,54.31,80710.1,0.0,-0.99671,1e-05,0.28097]
[1778447852710,54.31,80705.08,0.0,-0.99676,1e-05,0.27664]
[1778447854723,54.31,80702.13,0.0,-0.99678,1e-05,0.27518]
[1778447855731,54.31,80708.26,0.0,-0.99674,1e-05,0.27822]
[1778447856739,54.31,80708.42,0.0,-0.99674,1e-05,0.2783]
[1778447859759,54.31,80712.53,0.0,-0.99671,1e-05,0.28035]
[1778447866807,54.31,80712.74,0.0,-0.99671,1e-05,0.28045]
[1778447872849,54.31,80710.09,0.0,-0.99673,1e-05,0.27913]
[1778447877885,54.31,80712.66,0.0,-0.99671,1e-05,0.28041]
[1778447882920,54.31,80712.45,0.0,-0.99671,1e-05,0.28031]
[1778447888967,54.31,80716.08,0.0,-0.99669,1e-05,0.28213]
[1778447893999,54.31,80715.78,0.0,-0.99669,1e-05,0.28198]
[1778447897026,54.31,80720.96,0.0,-0.99666,1e-05,0.2846]
[1778447898031,54.31,80726.14,0.0,-0.99662,1e-05,0.28724]
[1778447899037,54.31,80728.66,0.0,-0.99661,1e-05,0.28853]
[1778447901053,54.31,80735.89,0.0,-0.99656,1e-05,0.29226]
[1778447903068,54.31,80736.74,0.0,-0.99655,1e-05,0.2927]
[1778447908102,54.31,80737.22,0.0,-0.99655,1e-05,0.29295]
[1778447913138,54.31,80736.45,0.0,-0.99657,1e-05,0.29065]
[1778447915151,54.31,80742.55,0.0,-0.99653,1e-05,0.29382]
[1778447919179,54.31,80745.3,0.0,-0.99651,1e-05,0.29526]
[1778447922202,54.31,80748.19,0.0,-0.99649,1e-05,0.29677]
[1778447923209,54.31,80749.11,0.0,-0.99649,1e-05,0.29726]
[1778447928244,54.31,80752.81,0.0,-0.99646,1e-05,0.29921]
[1778447933280,54.31,80752.75,0.0,-0.99646,1e-05,0.29918]
[1778447938316,54.31,80755.2,0.0,-0.99645,1e-05,0.30048]
[1778447942342,54.31,80751.25,0.0,-0.99647,1e-05,0.29839]
[1778447947378,54.31,80751.68,0.0,-0.99647,1e-05,0.29861]
[1778447952412,54.31,80751.59,0.0,-0.99647,1e-05,0.29857]
[1778447954426,54.31,80758.85,0.0,-0.99642,1e-05,0.30243]
[1778447955433,54.31,80760.19,0.0,-0.99641,1e-05,0.30315]
[1778447960469,54.31,80777.15,0.0,-0.99629,1e-05,0.31235]
[1778447961475,54.31,80790.46,0.0,-0.99619,1e-05,0.31974]
[1778447962483,54.31,80791.48,0.0,-0.99619,1e-05,0.32032]
[1778447967517,54.31,80794.7,0.0,-0.99616,1e-05,0.32213]
[1778447968524,54.31,80800.12,0.0,-0.99612,1e-05,0.3252]
[1778447969531,54.31,80816.37,0.0,-0.996,1e-05,0.33456]
[1778447970538,54.31,80827.72,0.0,-0.99591,1e-05,0.34123]
[1778447971546,54.31,80832.03,0.0,-0.9959,1e-05,0.34165]
[1778447973559,54.31,80840.59,0.0,-0.99583,1e-05,0.34676]
[1778447975091,54.31,80846.97,0.0,-0.99578,1e-05,0.35062]
[1778447975574,54.31,80846.97,0.0,-0.99578,1e-05,0.35062]
[1778447976580,54.31,80859.74,0.0,-0.99568,1e-05,0.35844]
[1778447978597,54.31,80862.05,0.0,-0.99566,1e-05,0.35988]
[1778447983629,54.31,80854.01,0.0,-0.99572,1e-05,0.35492]
[1778447984637,54.31,80853.31,0.0,-0.99573,1e-05,0.35449]
[1778447989671,54.31,80858.04,0.0,-0.99569,1e-05,0.35739]
[1778447994706,54.31,80855.77,0.0,-0.99571,1e-05,0.356]
[1778447999741,54.31,80856.66,0.0,-0.9957,1e-05,0.35654]
[1778448004779,54.31,80853.22,0.0,-0.99573,1e-05,0.35443]
[1778448009815,54.31,80853.49,0.0,-0.99573,1e-05,0.3546]
[1778448014849,54.31,80853.59,0.0,-0.99573,1e-05,0.35466]
[1778448016864,54.31,80845.83,0.0,-0.99579,1e-05,0.34993]
[1778448022907,54.31,80848.07,0.0,-0.99577,1e-05,0.35129]
[1778448027947,54.31,80848.29,0.0,-0.99577,1e-05,0.35142]
[1778448032990,54.31,80835.82,0.0,-0.9959,1e-05,0.34175]
[1778448033982,54.31,80814.12,0.0,-0.99606,1e-05,0.32906]
[1778448034990,54.31,80812.19,0.0,-0.99608,1e-05,0.32795]
[1778448040025,54.31,80809.19,0.0,-0.9961,1e-05,0.32623]
[1778448043052,54.31,80785.06,0.0,-0.99628,1e-05,0.31269]
[1778448044060,54.31,80785.01,0.0,-0.99628,1e-05,0.31266]
[1778448049094,54.31,80780.07,0.0,-0.99632,1e-05,0.30995]
[1778448053124,54.31,80774.58,0.0,-0.99636,1e-05,0.30696]
[1778448055138,54.31,80769.44,0.0,-0.99639,1e-05,0.30419]
[1778448059166,54.31,80763.58,0.0,-0.99643,1e-05,0.30105]
[1778448066225,54.31,80763.34,0.0,-0.99643,1e-05,0.30092]
[1778448069241,54.31,80768.95,0.0,-0.9964,1e-05,0.30392]
[1778448075809,54.31,80761.56,0.0,-0.99645,1e-05,0.29997]
[1778448079313,54.31,80758.67,0.0,-0.99647,1e-05,0.29844]
[1778448084344,54.31,80758.69,0.0,-0.99647,1e-05,0.29845]
[1778448089380,54.31,80757.54,0.0,-0.99648,1e-05,0.29784]
[1778448093408,54.31,80751.61,0.0,-0.99654,1e-05,0.2928]
[1778448098443,54.31,80749.29,0.0,-0.99655,1e-05,0.2916]
[1778448104487,54.31,80748.16,0.0,-0.99656,1e-05,0.29101]
[1778448106028,54.31,80720.54,0.0,-0.99674,1e-05,0.27699]
[1778448106499,54.31,80720.54,0.0,-0.99674,1e-05,0.27699]
[1778448107506,54.31,80718.47,0.0,-0.99676,1e-05,0.27596]
[1778448112541,54.31,80721.15,0.0,-0.99674,1e-05,0.27729]
[1778448117576,54.31,80721.28,0.0,-0.99674,1e-05,0.27736]
[1778448121605,54.31,80717.29,0.0,-0.99676,1e-05,0.27538]
[1778448126167,54.31,80733.4,0.0,-0.99666,1e-05,0.28344]
[1778448126640,54.31,80733.4,0.0,-0.99666,1e-05,0.28344]
[1778448127647,54.31,80734.45,0.0,-0.99665,1e-05,0.28398]
[1778448132689,54.31,80735.01,0.0,-0.99665,1e-05,0.28426]
[1778448136238,54.31,80720.16,0.0,-0.99675,1e-05,0.2768]
[1778448136717,54.31,80720.16,0.0,-0.99675,1e-05,0.2768]
[1778448137724,54.31,80719.22,0.0,-0.99675,1e-05,0.27633]
[1778448140746,54.31,80708.76,0.0,-0.99682,1e-05,0.27119]
[1778448141753,54.31,80701.11,0.0,-0.99687,1e-05,0.26748]
[1778448142760,54.31,80688.02,0.0,-0.99695,1e-05,0.26123]
[1778448143767,54.31,80681.66,0.0,-0.99699,1e-05,0.25824]
[1778448144777,54.31,80686.64,0.0,-0.99696,1e-05,0.26058]
[1778448146314,54.31,80692.93,0.0,-0.99692,1e-05,0.26356]
[1778448147800,54.31,80699.52,0.0,-0.99688,1e-05,0.26671]
[1778448148802,54.31,80699.33,0.0,-0.99688,1e-05,0.26662]
[1778448151823,54.31,80702.5,0.0,-0.99688,1e-05,0.26636]
[1778448155852,54.31,80695.2,0.0,-0.99692,1e-05,0.26287]
[1778448158872,54.31,80696.37,0.0,-0.99692,1e-05,0.26343]
[1778448160886,54.31,80703.05,0.0,-0.99688,1e-05,0.26663]
[1778448161893,54.31,80711.23,0.0,-0.99682,1e-05,0.27059]
[1778448162900,54.31,80715.35,0.0,-0.9968,1e-05,0.2726]
[1778448167938,54.31,80719.6,0.0,-0.99677,1e-05,0.27469]
[1778448168944,54.31,80726.7,0.0,-0.99673,1e-05,0.27822]
[1778448169956,54.31,80731.61,0.0,-0.99669,1e-05,0.28068]
[1778448171965,54.31,80732.94,0.0,-0.99668,1e-05,0.28135]
[1778448177000,54.31,80736.86,0.0,-0.99666,1e-05,0.28333]
[1778448179014,54.31,80742.29,0.0,-0.99662,1e-05,0.28609]
[1778448186073,54.31,80741.2,0.0,-0.99663,1e-05,0.28554]
[1778448191099,54.31,80742.29,0.0,-0.99662,1e-05,0.28609]
[1778448194119,54.31,80747.94,0.0,-0.99658,1e-05,0.28899]
[1778448195127,54.31,80749.16,0.0,-0.99658,1e-05,0.28962]
[1778448200161,54.31,80752.17,0.0,-0.99656,1e-05,0.29118]
[1778448203198,54.31,80758.17,0.0,-0.99652,1e-05,0.29431]
[1778448205197,54.31,80767.93,0.0,-0.99645,1e-05,0.29946]
[1778448206205,54.31,80768.35,0.0,-0.99645,1e-05,0.29968]
[1778448211239,54.31,80766.87,0.0,-0.99648,1e-05,0.29695]
[1778448216273,54.31,80769.19,0.0,-0.99646,1e-05,0.29818]
[1778448221308,54.31,80767.79,0.0,-0.99647,1e-05,0.29744]
[1778448226343,54.31,80780.01,0.0,-0.99639,1e-05,0.30396]
[1778448227350,54.31,80781.81,0.0,-0.99637,1e-05,0.30493]
[1778448232385,54.31,80777.52,0.0,-0.9964,1e-05,0.30262]
[1778448237420,54.31,80778.76,0.0,-0.99639,1e-05,0.30329]
[1778448242454,54.31,80780.52,0.0,-0.99638,1e-05,0.30424]
[1778448247024,54.31,80768.62,0.0,-0.99647,1e-05,0.29788]
[1778448248512,54.31,80745.73,0.0,-0.99662,1e-05,0.28597]
[1778448249519,54.31,80746.71,0.0,-0.99662,1e-05,0.28647]
[1778448252542,54.31,80754.13,0.0,-0.99657,1e-05,0.29029]
[1778448253548,54.31,80757.55,0.0,-0.99654,1e-05,0.29207]
[1778448258584,54.31,80756.47,0.0,-0.99655,1e-05,0.2915]
[1778448263620,54.31,80752.12,0.0,-0.99658,1e-05,0.28925]
[1778448264627,54.31,80745.63,0.0,-0.99662,1e-05,0.28592]
[1778448265634,54.31,80737.83,0.0,-0.99667,1e-05,0.28195]
[1778448267168,54.31,80737.07,0.0,-0.99668,1e-05,0.28157]
[1778448270669,54.31,80729.03,0.0,-0.99673,1e-05,0.27754]
[1778448271676,54.31,80714.34,0.0,-0.99685,1e-05,0.26849]
[1778448272682,54.31,80712.2,0.0,-0.99686,1e-05,0.26746]
[1778448277718,54.31,80715.59,0.0,-0.99684,1e-05,0.2691]
[1778448282753,54.31,80717.93,0.0,-0.99682,1e-05,0.27024]
[1778448287790,54.31,80718.53,0.0,-0.99682,1e-05,0.27053]
[1778448292824,54.31,80720.6,0.0,-0.99681,1e-05,0.27154]
[1778448294836,54.31,80726.34,0.0,-0.99677,1e-05,0.27437]
[1778448297378,54.31,80730.3,0.0,-0.99674,1e-05,0.27633]
[1778448302893,54.31,80723.36,0.0,-0.99679,1e-05,0.2729]
[1778448303901,54.31,80719.52,0.0,-0.99681,1e-05,0.27102]
[1778448307448,54.31,80718.44,0.0,-0.99682,1e-05,0.27049]
[1778448310949,54.31,80723.89,0.0,-0.99679,1e-05,0.27316]
[1778448311955,54.31,80731.24,0.0,-0.99674,1e-05,0.27679]
[1778448312962,54.31,80731.0,0.0,-0.99674,1e-05,0.27667]
[1778448317997,54.31,80734.74,0.0,-0.99672,1e-05,0.27854]
[1778448323034,54.31,80734.73,0.0,-0.99672,1e-05,0.27853]
[1778448328069,54.31,80733.41,0.0,-0.99672,1e-05,0.27788]
[1778448334110,54.31,80733.6,0.0,-0.99674,1e-05,0.27613]
[1778448340152,54.31,80733.91,0.0,-0.99674,1e-05,0.27628]
[1778448344182,54.31,80728.1,0.0,-0.99678,1e-05,0.2734]
[1778448350222,54.31,80731.11,0.0,-0.99676,1e-05,0.27489]
[1778448354253,54.31,80741.1,0.0,-0.9967,1e-05,0.27987]
[1778448355258,54.31,80741.1,0.0,-0.9967,1e-05,0.27987]
[1778448361299,54.31,80740.84,0.0,-0.9967,1e-05,0.27974]
[1778448366334,54.31,80739.41,0.0,-0.99671,1e-05,0.27903]
[1778448370362,54.31,80746.71,0.0,-0.99666,1e-05,0.28271]
[1778448371369,54.31,80749.47,0.0,-0.99664,1e-05,0.28411]
[1778448376404,54.31,80748.8,0.0,-0.99664,1e-05,0.28377]
[1778448381439,54.31,80749.97,0.0,-0.99664,1e-05,0.28436]
[1778448386474,54.31,80749.35,0.0,-0.99664,1e-05,0.28405]
[1778448388488,54.31,80737.29,0.0,-0.99672,1e-05,0.27796]
[1778448389495,54.31,80736.11,0.0,-0.99673,1e-05,0.27738]
[1778448394535,54.31,80735.76,0.0,-0.99675,1e-05,0.27536]
[1778448399567,54.31,80733.79,0.0,-0.99676,1e-05,0.27438]
[1778448404601,54.31,80733.05,0.0,-0.99677,1e-05,0.27402]
[1778448409636,54.31,80733.4,0.0,-0.99677,1e-05,0.27419]
[1778448414671,54.31,80735.47,0.0,-0.99675,1e-05,0.27521]
[1778448419707,54.31,80733.58,0.0,-0.99677,1e-05,0.27428]
[1778448424742,54.31,80734.5,0.0,-0.99676,1e-05,0.27473]
[1778448428296,54.31,80744.71,0.0,-0.99669,1e-05,0.27983]
[1778448429777,54.31,80748.75,0.0,-0.99667,1e-05,0.28186]
[1778448434816,54.31,80748.19,0.0,-0.99667,1e-05,0.28158]
[1778448439847,54.31,80749.19,0.0,-0.99666,1e-05,0.28209]
[1778448444885,54.31,80746.3,0.0,-0.99668,1e-05,0.28063]
[1778448449919,54.31,80743.57,0.0,-0.9967,1e-05,0.27925]
[1778448451932,54.31,80746.75,0.0,-0.9967,1e-05,0.27899]
[1778448452938,54.31,80738.47,0.0,-0.99676,1e-05,0.27486]
[1778448454953,54.31,80736.65,0.0,-0.99677,1e-05,0.27396]
[1778448459988,54.31,80735.12,0.0,-0.99678,1e-05,0.27321]
[1778448467036,54.31,80735.72,0.0,-0.99677,1e-05,0.2735]
[1778448472072,54.31,80737.37,0.0,-0.99676,1e-05,0.27432]
[1778448478656,54.31,80738.11,0.0,-0.99676,1e-05,0.27468]
[1778448485165,54.31,80740.03,0.0,-0.99675,1e-05,0.27564]
[1778448490206,54.31,80753.25,0.0,-0.99666,1e-05,0.28227]
[1778448491213,54.31,80758.7,0.0,-0.99662,1e-05,0.28504]
[1778448492222,54.31,80760.95,0.0,-0.99661,1e-05,0.2862]
[1778448495241,54.31,80763.35,0.0,-0.99659,1e-05,0.28743]
[1778448500279,54.31,80763.95,0.0,-0.99659,1e-05,0.28774]
[1778448502293,54.31,80768.09,0.0,-0.99656,1e-05,0.28988]
[1778448507328,54.31,80766.35,0.0,-0.99657,1e-05,0.28898]
[1778448512362,54.31,80764.76,0.0,-0.9966,1e-05,0.28625]
[1778448519411,54.31,80766.21,0.0,-0.99659,1e-05,0.287]
[1778448524447,54.31,80764.96,0.0,-0.9966,1e-05,0.28635]
[1778448529481,54.31,80764.16,0.0,-0.99661,1e-05,0.28594]
[1778448534516,54.31,80768.29,0.0,-0.99658,1e-05,0.28807]
[1778448539553,54.31,80768.11,0.0,-0.99658,1e-05,0.28798]
[1778448544595,54.31,80767.44,0.0,-0.99659,1e-05,0.28763]
[1778448547612,54.31,80773.7,0.0,-0.99654,1e-05,0.29087]
[1778448549633,54.31,80780.71,0.0,-0.9965,1e-05,0.29454]
[1778448550634,54.31,80783.86,0.0,-0.99647,1e-05,0.2962]
[1778448552648,54.31,80787.43,0.0,-0.99645,1e-05,0.2981]
[1778448557681,54.31,80788.97,0.0,-0.99644,1e-05,0.29892]
[1778448562725,54.31,80789.0,0.0,-0.99644,1e-05,0.29893]
[1778448567752,54.31,80793.92,0.0,-0.9964,1e-05,0.30156]
[1778448571780,54.31,80798.91,0.0,-0.99639,1e-05,0.30227]
[1778448577822,54.31,80802.39,0.0,-0.99637,1e-05,0.30414]
[1778448582857,54.31,80804.47,0.0,-0.99635,1e-05,0.30527]
[1778448587894,54.31,80807.01,0.0,-0.99633,1e-05,0.30665]
[1778448592932,54.31,80809.34,0.0,-0.99632,1e-05,0.30792]
[1778448599497,54.31,80811.67,0.0,-0.9963,1e-05,0.3092]
[1778448605016,54.31,80813.14,0.0,-0.99629,1e-05,0.31001]
[1778448609570,54.31,80823.36,0.0,-0.99621,1e-05,0.31567]
[1778448610051,54.31,80823.36,0.0,-0.99621,1e-05,0.31567]
[1778448615087,54.32,80823.49,0.0,-0.9962,1e-05,0.31628]
[1778448618105,54.33,80828.54,0.0,-0.99616,1e-05,0.31965]
[1778448619640,54.34,80834.64,0.0,-0.99611,1e-05,0.32328]
[1778448620118,54.37,80834.64,0.0,-0.99609,1e-05,0.32492]
[1778448625156,54.42,80839.19,0.0,-0.99603,1e-05,0.32958]
[1778448629711,54.43,80845.26,0.0,-0.99598,1e-05,0.33341]
[1778448631195,54.43,80845.62,0.0,-0.996,1e-05,0.33149]
[1778448637238,54.43,80847.24,0.0,-0.99599,1e-05,0.33243]
[1778448643278,54.44,80848.92,0.0,-0.99597,1e-05,0.33383]
[1778448648315,54.44,80848.29,0.0,-0.99597,1e-05,0.33346]
[1778448653349,54.44,80848.44,0.0,-0.99597,1e-05,0.33368]
[1778448658385,54.44,80845.33,0.0,-0.99599,1e-05,0.332]
[1778448661407,54.44,80839.7,0.0,-0.99603,1e-05,0.32874]
[1778448663422,54.44,80833.59,0.0,-0.99608,1e-05,0.32523]
[1778448666441,54.44,80842.53,0.0,-0.99601,1e-05,0.33037]
[1778448669461,54.44,80844.33,0.0,-0.996,1e-05,0.33142]
[1778448674507,54.44,80839.98,0.0,-0.99603,1e-05,0.3289]
[1778448680549,54.44,80839.53,0.0,-0.99604,1e-05,0.32864]
[1778448685586,54.45,80838.33,0.0,-0.99604,1e-05,0.32837]
[1778448690620,54.47,80839.06,0.0,-0.99602,1e-05,0.3295]
[1778448693640,54.49,80822.16,0.0,-0.99617,1e-05,0.31838]
[1778448694647,54.49,80815.44,0.0,-0.99622,1e-05,0.31462]
[1778448695654,54.49,80819.6,0.0,-0.99619,1e-05,0.31711]
[1778448696662,54.49,80831.8,0.0,-0.99609,1e-05,0.32417]
[1778448697670,54.5,80832.87,0.0,-0.99608,1e-05,0.32494]
[1778448700689,54.51,80843.33,0.0,-0.996,1e-05,0.33141]
[1778448701698,54.51,80844.45,0.0,-0.99598,1e-05,0.3322]
[1778448707737,54.56,80847.96,0.0,-0.99593,1e-05,0.33627]
[1778448717808,54.59,80849.54,0.0,-0.9959,1e-05,0.33847]
[1778448723851,54.6,80849.99,0.0,-0.99589,1e-05,0.33948]
[1778448726872,54.61,80859.99,0.0,-0.9958,1e-05,0.34579]
[1778448733921,54.63,80859.07,0.0,-0.9958,1e-05,0.346]
[1778448738956,54.64,80860.14,0.0,-0.99578,1e-05,0.34718]
[1778448743991,54.65,80859.02,0.0,-0.99578,1e-05,0.34703]
[1778448749026,54.66,80862.37,0.0,-0.99575,1e-05,0.34956]
[1778448754061,54.67,80863.81,0.0,-0.99576,1e-05,0.3487]
[1778448756075,54.68,80869.71,0.0,-0.99571,1e-05,0.35258]
[1778448762118,54.69,80872.22,0.0,-0.99568,1e-05,0.35467]
[1778448768162,54.7,80874.32,0.0,-0.99566,1e-05,0.35632]
[1778448770734,54.71,80883.2,0.0,-0.99558,1e-05,0.36201]
[1778448771180,54.71,80883.2,0.0,-0.99558,1e-05,0.36209]
[1778448776215,54.72,80890.31,0.0,-0.99551,1e-05,0.36694]
[1778448777222,54.72,80892.38,0.0,-0.99549,1e-05,0.36832]
[1778448782258,54.74,80894.51,0.0,-0.99546,1e-05,0.37058]
[1778448787292,54.74,80895.8,0.0,-0.99545,1e-05,0.37173]
[1778448796355,54.76,80897.49,0.0,-0.99542,1e-05,0.37337]
[1778448801389,54.76,80899.24,0.0,-0.9954,1e-05,0.37481]
[1778448806425,54.77,80902.81,0.0,-0.99537,1e-05,0.3774]
[1778448811015,54.77,80913.77,0.0,-0.9953,1e-05,0.3824]
[1778448812469,54.78,80914.79,0.0,-0.99529,1e-05,0.38316]
[1778448817504,54.78,80914.95,0.0,-0.99528,1e-05,0.38348]
[1778448822538,54.78,80915.54,0.0,-0.99527,1e-05,0.38409]
[1778448827574,54.79,80915.51,0.0,-0.99527,1e-05,0.38427]
[1778448831604,54.79,80908.51,0.0,-0.99533,1e-05,0.37985]
[1778448832608,54.79,80907.93,0.0,-0.99534,1e-05,0.37952]
[1778448836637,54.8,80902.37,0.0,-0.99538,1e-05,0.37612]
[1778448841673,54.8,80900.14,0.0,-0.9954,1e-05,0.37497]
[1778448844695,54.81,80891.99,0.0,-0.99547,1e-05,0.36994]
[1778448845700,54.81,80883.44,0.0,-0.99554,1e-05,0.36461]
[1778448846708,54.81,80878.75,0.0,-0.99558,1e-05,0.36176]
[1778448848723,54.81,80875.82,0.0,-0.9956,1e-05,0.36012]
[1778448853759,54.83,80872.43,0.0,-0.99562,1e-05,0.35848]
[1778448854766,54.83,80864.68,0.0,-0.99569,1e-05,0.35381]
[1778448855773,54.83,80859.67,0.0,-0.99573,1e-05,0.35086]
[1778448856779,54.83,80860.79,0.0,-0.99571,1e-05,0.35165]
[1778448861815,54.84,80857.36,0.0,-0.99574,1e-05,0.35011]
[1778448864835,54.85,80845.97,0.0,-0.99582,1e-05,0.34358]
[1778448865842,54.85,80841.22,0.0,-0.99586,1e-05,0.34088]
[1778448867856,54.86,80841.24,0.0,-0.99586,1e-05,0.34115]
[1778448872891,54.87,80838.06,0.0,-0.9959,1e-05,0.33773]
[1778448877926,54.89,80824.32,0.0,-0.996,1e-05,0.33039]
[1778448878933,54.89,80824.15,0.0,-0.996,1e-05,0.33044]
[1778448883968,54.91,80825.15,0.0,-0.99598,1e-05,0.33177]
[1778448887996,54.92,80828.81,0.0,-0.99594,1e-05,0.33448]
[1778448890010,54.93,80837.26,0.0,-0.99587,1e-05,0.33971]
[1778448892026,54.94,80837.81,0.0,-0.99586,1e-05,0.3403]
[1778448901088,54.96,80837.18,0.0,-0.99585,1e-05,0.3411]
[1778448906124,54.98,80836.3,0.0,-0.99585,1e-05,0.34122]
[1778448911159,54.99,80834.06,0.0,-0.99586,1e-05,0.34053]
[1778448916193,55.01,80839.61,0.0,-0.99581,1e-05,0.34444]
[1778448917202,55.01,80846.82,0.0,-0.99575,1e-05,0.34888]
[1778448918218,55.02,80845.83,0.0,-0.99575,1e-05,0.3485]
[1778448923243,55.03,80844.05,0.0,-0.99576,1e-05,0.34799]
[1778448928277,55.04,80843.34,0.0,-0.99576,1e-05,0.34812]
[1778448931878,55.05,80836.84,0.0,-0.99583,1e-05,0.34236]
[1778448933312,55.05,80828.47,0.0,-0.9959,1e-05,0.33766]
[1778448934320,55.06,80828.33,0.0,-0.99589,1e-05,0.33771]
[1778448940361,55.07,80827.06,0.0,-0.99589,1e-05,0.33776]
[1778448945397,55.09,80821.58,0.0,-0.99593,1e-05,0.33522]
[1778448948417,55.1,80820.78,0.0,-0.99593,1e-05,0.33518]
[1778448954461,55.12,80824.26,0.0,-0.99589,1e-05,0.33805]
[1778448956473,55.13,80834.5,0.0,-0.9958,1e-05,0.34437]
[1778448957480,55.13,80840.72,0.0,-0.99575,1e-05,0.34822]
[1778448959494,55.13,80838.99,0.0,-0.99576,1e-05,0.34742]
[1778448964529,55.15,80837.89,0.0,-0.99576,1e-05,0.34736]
[1778448969564,55.16,80837.0,0.0,-0.99576,1e-05,0.34742]
[1778448974599,55.17,80839.28,0.0,-0.99574,1e-05,0.34937]
[1778448980643,55.19,80839.98,0.0,-0.99572,1e-05,0.35045]
[1778448985676,55.2,80840.9,0.0,-0.99571,1e-05,0.35154]
[1778448988698,55.21,80846.18,0.0,-0.99566,1e-05,0.35506]
[1778448990711,55.21,80839.05,0.0,-0.99572,1e-05,0.35093]
[1778448995782,55.23,80838.37,0.0,-0.99574,1e-05,0.34884]
[1778449002830,55.24,80838.6,0.0,-0.99573,1e-05,0.34975]
[1778449008872,55.26,80838.89,0.0,-0.99572,1e-05,0.35058]
[1778449014913,55.27,80840.29,0.0,-0.9957,1e-05,0.35206]
[1778449019949,55.28,80840.28,0.0,-0.99569,1e-05,0.35257]
[1778449024985,55.3,80840.44,0.0,-0.99568,1e-05,0.35319]
[1778449028014,55.3,80848.96,0.0,-0.99561,1e-05,0.35869]
[1778449030019,55.31,80851.63,0.0,-0.99558,1e-05,0.36052]
[1778449033040,55.31,80855.75,0.0,-0.99554,1e-05,0.36333]
[1778449036062,55.32,80872.94,0.0,-0.99539,1e-05,0.37439]
[1778449037068,55.32,80884.93,0.0,-0.99528,1e-05,0.38215]
[1778449038075,55.32,80883.77,0.0,-0.99529,1e-05,0.38144]
[1778449043111,55.32,80881.76,0.0,-0.99531,1e-05,0.38035]
[1778449050160,55.33,80878.1,0.0,-0.99534,1e-05,0.3783]
[1778449051168,55.33,80866.75,0.0,-0.99546,1e-05,0.36878]
[1778449053180,55.33,80864.97,0.0,-0.99548,1e-05,0.36778]
[1778449055206,55.34,80837.29,0.0,-0.99571,1e-05,0.35087]
[1778449057211,55.34,80832.63,0.0,-0.99574,1e-05,0.34823]
[1778449058218,55.34,80830.4,0.0,-0.99576,1e-05,0.347]
[1778449063254,55.36,80828.66,0.0,-0.99577,1e-05,0.34651]
[1778449068288,55.37,80824.1,0.0,-0.9958,1e-05,0.34436]
[1778449072316,55.38,80829.59,0.0,-0.99575,1e-05,0.34811]
[1778449072869,55.38,80830.26,0.0,-0.99574,1e-05,0.34862]
[1778449079365,55.4,80830.25,0.0,-0.99573,1e-05,0.34928]
[1778449082939,55.4,80840.54,0.0,-0.99564,1e-05,0.35584]
[1778449083397,55.41,80840.54,0.0,-0.99564,1e-05,0.35594]
[1778449088428,55.42,80842.95,0.0,-0.99561,1e-05,0.35787]
[1778449095476,55.43,80844.1,0.0,-0.99559,1e-05,0.35921]
[1778449100512,55.44,80840.21,0.0,-0.99562,1e-05,0.35726]
[1778449103079,55.45,80834.53,0.0,-0.99567,1e-05,0.35398]
[1778449111590,55.47,80834.27,0.0,-0.99568,1e-05,0.35245]
[1778449117632,55.48,80834.91,0.0,-0.99567,1e-05,0.35344]
[1778449123220,55.49,80834.13,0.0,-0.99567,1e-05,0.35347]
[1778449126697,55.5,80828.85,0.0,-0.99571,1e-05,0.35069]
[1778449128710,55.5,80826.33,0.0,-0.99572,1e-05,0.34939]
[1778449133745,55.52,80824.51,0.0,-0.99573,1e-05,0.34885]
[1778449137773,55.53,80831.98,0.0,-0.99566,1e-05,0.35381]
[1778449138783,55.53,80833.62,0.0,-0.99565,1e-05,0.35491]
[1778449140795,55.53,80825.51,0.0,-0.99571,1e-05,0.35022]
[1778449141801,55.54,80825.44,0.0,-0.99571,1e-05,0.35029]
[1778449146836,55.55,80823.94,0.0,-0.99572,1e-05,0.34996]
[1778449151871,55.56,80825.85,0.0,-0.99569,1e-05,0.35168]
[1778449153438,55.57,80814.93,0.0,-0.99578,1e-05,0.34526]
[1778449153885,55.57,80814.93,0.0,-0.99578,1e-05,0.34538]
[1778449155900,55.57,80810.47,0.0,-0.99581,1e-05,0.34299]
[1778449160934,55.59,80801.93,0.0,-0.99587,1e-05,0.33862]
[1778449161944,55.59,80798.71,0.0,-0.99589,1e-05,0.33688]
[1778449163964,55.6,80790.05,0.0,-0.99596,1e-05,0.33215]
[1778449164962,55.6,80783.91,0.0,-0.996,1e-05,0.32879]
[1778449165970,55.61,80771.15,0.0,-0.9961,1e-05,0.32175]
[1778449166976,55.61,80768.36,0.0,-0.99612,1e-05,0.32036]
[1778449169998,55.62,80761.12,0.0,-0.99616,1e-05,0.31685]
[1778449175051,55.64,80749.68,0.0,-0.99626,1e-05,0.3094]
[1778449176057,55.65,80763.03,0.0,-0.99616,1e-05,0.31686]
[1778449177063,55.65,80763.75,0.0,-0.99615,1e-05,0.31743]
[1778449182103,55.67,80761.93,0.0,-0.99615,1e-05,0.31726]
[1778449184115,55.68,80753.89,0.0,-0.99621,1e-05,0.31318]
[1778449185121,55.68,80751.39,0.0,-0.99622,1e-05,0.31199]
[1778449189151,55.7,80747.25,0.0,-0.99625,1e-05,0.31045]
[1778449194186,55.72,80747.5,0.0,-0.99623,1e-05,0.31146]
[1778449199221,55.74,80746.54,0.0,-0.99623,1e-05,0.31164]
[1778449202243,55.75,80760.64,0.0,-0.99612,1e-05,0.31974]
[1778449203249,55.75,80762.37,0.0,-0.99611,1e-05,0.32086]
[1778449210299,55.78,80761.49,0.0,-0.9961,1e-05,0.32146]
[1778449213322,55.79,80772.09,0.0,-0.99601,1e-05,0.32787]
[1778449214326,55.8,80775.51,0.0,-0.99598,1e-05,0.32995]
[1778449215333,55.8,80781.15,0.0,-0.99594,1e-05,0.33331]
[1778449217348,55.8,80785.09,0.0,-0.9959,1e-05,0.33584]
[1778449222382,55.82,80788.6,0.0,-0.99587,1e-05,0.33851]
[1778449229435,55.84,80791.32,0.0,-0.99583,1e-05,0.34094]
[1778449234487,55.85,80791.65,0.0,-0.99585,1e-05,0.33953]
[1778449236492,55.86,80781.7,0.0,-0.99593,1e-05,0.33389]
[1778449237500,55.86,80778.28,0.0,-0.99595,1e-05,0.33193]
[1778449241527,55.86,80772.52,0.0,-0.996,1e-05,0.32865]
[1778449247568,55.86,80770.42,0.0,-0.99601,1e-05,0.32746]
[1778449252603,55.86,80767.76,0.0,-0.99603,1e-05,0.32596]
[1778449254209,55.86,80775.92,0.0,-0.99597,1e-05,0.33058]
[1778449255624,55.86,80783.74,0.0,-0.99591,1e-05,0.33506]
[1778449256635,55.86,80785.89,0.0,-0.99589,1e-05,0.3363]
[1778449261666,55.86,80787.03,0.0,-0.99588,1e-05,0.33696]
[1778449266711,55.86,80788.62,0.0,-0.99587,1e-05,0.33788]
[1778449272753,55.86,80788.97,0.0,-0.99587,1e-05,0.33809]
[1778449274353,55.86,80783.16,0.0,-0.99591,1e-05,0.33473]
[1778449275775,55.86,80781.62,0.0,-0.99593,1e-05,0.33384]
[1778449280809,55.86,80782.29,0.0,-0.99592,1e-05,0.33423]
[1778449281817,55.86,80757.27,0.0,-0.99611,1e-05,0.3201]
[1778449282823,55.86,80749.77,0.0,-0.99617,1e-05,0.31596]
[1778449284423,55.86,80758.4,0.0,-0.9961,1e-05,0.32073]
[1778449284842,55.86,80758.4,0.0,-0.9961,1e-05,0.32073]
[1778449286851,55.86,80764.14,0.0,-0.99606,1e-05,0.32393]
[1778449287859,55.86,80765.58,0.0,-0.99605,1e-05,0.32473]
[1778449291886,55.86,80768.88,0.0,-0.99605,1e-05,0.32446]
[1778449296922,55.86,80770.22,0.0,-0.99604,1e-05,0.32521]
[1778449301957,55.86,80774.15,0.0,-0.99601,1e-05,0.32743]
[1778449310014,55.86,80776.61,0.0,-0.99599,1e-05,0.32882]
[1778449315049,55.86,80777.56,0.0,-0.99598,1e-05,0.32936]
[1778449321091,55.86,80778.95,0.0,-0.99597,1e-05,0.33015]
[1778449326127,55.86,80780.26,0.0,-0.99596,1e-05,0.3309]
[1778449327132,55.86,80787.77,0.0,-0.9959,1e-05,0.33521]
[1778449328139,55.86,80795.78,0.0,-0.99584,1e-05,0.33985]
[1778449329146,55.86,80795.83,0.0,-0.99584,1e-05,0.33988]
[1778449334183,55.86,80795.28,0.0,-0.99585,1e-05,0.33956]
[1778449339229,55.86,80794.54,0.0,-0.99585,1e-05,0.33913]
[1778449344264,55.86,80795.72,0.0,-0.99584,1e-05,0.33982]
[1778449349299,55.87,80800.21,0.0,-0.9958,1e-05,0.34302]
[1778449350306,55.87,80805.9,0.0,-0.99575,1e-05,0.3465]
[1778449351314,55.87,80806.43,0.0,-0.99577,1e-05,0.34468]
[1778449356348,55.88,80804.85,0.0,-0.99578,1e-05,0.34386]
[1778449361383,55.89,80804.4,0.0,-0.99578,1e-05,0.34413]
[1778449366423,55.9,80802.81,0.0,-0.99578,1e-05,0.34373]
[1778449371458,55.91,80802.64,0.0,-0.99578,1e-05,0.34416]
[1778449376492,55.92,80802.51,0.0,-0.99577,1e-05,0.3445]
[1778449382539,55.94,80801.65,0.0,-0.99577,1e-05,0.34463]
[1778449387570,55.95,80805.8,0.0,-0.99573,1e-05,0.3475]
[1778449392607,55.95,80808.47,0.0,-0.99571,1e-05,0.34929]
[1778449393615,55.95,80815.8,0.0,-0.99565,1e-05,0.35368]
[1778449394622,55.95,80821.05,0.0,-0.99561,1e-05,0.35686]
[1778449395629,55.95,80821.5,0.0,-0.9956,1e-05,0.35722]
[1778449399657,55.96,80827.54,0.0,-0.99555,1e-05,0.36106]
[1778449401671,55.96,80832.82,0.0,-0.9955,1e-05,0.36432]
[1778449403684,55.96,80839.53,0.0,-0.99545,1e-05,0.36849]
[1778449408720,55.96,80841.72,0.0,-0.99543,1e-05,0.36986]
[1778449412749,55.96,80859.6,0.0,-0.9953,1e-05,0.3788]
[1778449413755,55.96,80860.66,0.0,-0.99529,1e-05,0.37948]
[1778449415347,55.96,80854.16,0.0,-0.99535,1e-05,0.37537]
[1778449417783,55.96,80852.11,0.0,-0.99536,1e-05,0.37415]
[1778449421811,55.96,80846.11,0.0,-0.99541,1e-05,0.37049]
[1778449426849,55.97,80845.44,0.0,-0.99542,1e-05,0.37027]
[1778449431881,55.97,80842.77,0.0,-0.99544,1e-05,0.36879]
[1778449435491,55.97,80834.55,0.0,-0.99551,1e-05,0.36368]
[1778449435910,55.97,80834.77,0.0,-0.99551,1e-05,0.36381]
[1778449438931,55.97,80828.83,0.0,-0.99556,1e-05,0.36016]
[1778449443965,55.97,80829.12,0.0,-0.99555,1e-05,0.36033]
[1778449449000,55.97,80830.28,0.0,-0.99554,1e-05,0.36105]
[1778449454035,55.97,80829.29,0.0,-0.99555,1e-05,0.36044]
[1778449459070,55.97,80822.95,0.0,-0.99561,1e-05,0.35657]
[1778449463098,55.97,80820.36,0.0,-0.99563,1e-05,0.355]
[1778449465705,55.97,80826.11,0.0,-0.99558,1e-05,0.35849]
[1778449467126,55.97,80836.03,0.0,-0.9955,1e-05,0.36459]
[1778449469143,55.97,80836.22,0.0,-0.99549,1e-05,0.36471]
[1778449471155,55.97,80841.6,0.0,-0.99548,1e-05,0.36571]
[1778449474176,55.97,80847.99,0.0,-0.99542,1e-05,0.36977]
[1778449478205,55.98,80850.35,0.0,-0.9954,1e-05,0.37151]
[1778449483239,55.99,80851.46,0.0,-0.99538,1e-05,0.37249]
[1778449486261,55.99,80845.9,0.0,-0.99543,1e-05,0.36917]
[1778449487268,55.99,80839.45,0.0,-0.99548,1e-05,0.36521]
[1778449488275,55.99,80832.14,0.0,-0.99555,1e-05,0.3607]
[1778449489283,55.99,80822.75,0.0,-0.99562,1e-05,0.35497]
[1778449490289,55.99,80824.15,0.0,-0.99561,1e-05,0.35582]
[1778449491296,55.99,80832.09,0.0,-0.99555,1e-05,0.36067]
[1778449492304,55.99,80829.34,0.0,-0.99557,1e-05,0.35898]
[1778449493310,55.99,80823.94,0.0,-0.99561,1e-05,0.35569]
[1778449494317,55.99,80819.4,0.0,-0.99565,1e-05,0.35295]
[1778449495325,55.99,80818.24,0.0,-0.99566,1e-05,0.35225]
[1778449500359,55.99,80819.5,0.0,-0.99565,1e-05,0.35301]
[1778449505395,55.99,80827.92,0.0,-0.99558,1e-05,0.35812]
[1778449506401,55.99,80832.19,0.0,-0.99554,1e-05,0.36073]
[1778449508416,55.99,80836.89,0.0,-0.9955,1e-05,0.36362]
[1778449513451,55.99,80827.39,0.0,-0.99558,1e-05,0.35779]
[1778449514458,55.99,80825.03,0.0,-0.9956,1e-05,0.35645]
[1778449515465,55.99,80830.43,0.0,-0.99556,1e-05,0.35984]
[1778449516473,56.0,80833.69,0.0,-0.99553,1e-05,0.36193]
[1778449518486,56.0,80838.21,0.0,-0.99549,1e-05,0.36489]
[1778449524528,56.01,80839.86,0.0,-0.99547,1e-05,0.36639]
[1778449532586,56.02,80841.67,0.0,-0.99547,1e-05,0.36577]
[1778449534600,56.03,80850.27,0.0,-0.9954,1e-05,0.37129]
[1778449535607,56.03,80851.83,0.0,-0.99538,1e-05,0.37233]
[1778449537622,56.03,80857.13,0.0,-0.99533,1e-05,0.37581]
[1778449540642,56.03,80861.08,0.0,-0.9953,1e-05,0.37847]
[1778449545677,56.04,80862.43,0.0,-0.99528,1e-05,0.37956]
[1778449550718,56.04,80865.94,0.0,-0.99525,1e-05,0.38202]
[1778449555749,56.05,80865.3,0.0,-0.99525,1e-05,0.38171]
[1778449561791,56.05,80864.88,0.0,-0.99525,1e-05,0.38164]
[1778449566826,56.05,80865.54,0.0,-0.99524,1e-05,0.38222]
[1778449573875,56.06,80863.49,0.0,-0.99526,1e-05,0.3811]
[1778449578910,56.07,80854.64,0.0,-0.99533,1e-05,0.37589]
[1778449579917,56.07,80853.46,0.0,-0.99534,1e-05,0.37518]
[1778449586557,56.08,80852.9,0.0,-0.99534,1e-05,0.37511]
[1778449588997,56.08,80847.45,0.0,-0.99539,1e-05,0.37179]
[1778449590003,56.08,80844.98,0.0,-0.99541,1e-05,0.37029]
[1778449592028,56.08,80840.48,0.0,-0.99547,1e-05,0.36524]
[1778449596627,56.09,80836.55,0.0,-0.99551,1e-05,0.363]
[1778449599075,56.09,80845.57,0.0,-0.99543,1e-05,0.3688]
[1778449600082,56.09,80847.52,0.0,-0.99541,1e-05,0.37008]
[1778449605119,56.1,80854.69,0.0,-0.99534,1e-05,0.37486]
[1778449610155,56.1,80854.9,0.0,-0.99534,1e-05,0.3752]
[1778449613175,56.1,80860.24,0.0,-0.99529,1e-05,0.37872]
[1778449614182,56.11,80854.8,0.0,-0.99534,1e-05,0.37529]
[1778449615190,56.11,80855.17,0.0,-0.99533,1e-05,0.37557]
[1778449620225,56.11,80855.92,0.0,-0.99532,1e-05,0.37616]
[1778449625259,56.11,80853.54,0.0,-0.99534,1e-05,0.3748]
[1778449630294,56.12,80851.47,0.0,-0.99536,1e-05,0.37368]
[1778449636909,56.12,80851.13,0.0,-0.99536,1e-05,0.37371]
[1778449642379,56.13,80851.57,0.0,-0.99535,1e-05,0.37424]
[1778449647414,56.13,80850.93,0.0,-0.99535,1e-05,0.37403]
[1778449652449,56.14,80843.65,0.0,-0.99544,1e-05,0.3673]
[1778449654465,56.14,80841.8,0.0,-0.99546,1e-05,0.36626]
[1778449659500,56.15,80839.61,0.0,-0.99547,1e-05,0.36519]
[1778449664535,56.15,80838.63,0.0,-0.99548,1e-05,0.36489]
[1778449671584,56.16,80836.89,0.0,-0.99548,1e-05,0.36428]
[1778449677626,56.17,80839.58,0.0,-0.99545,1e-05,0.36634]
[1778449682667,56.17,80843.07,0.0,-0.99542,1e-05,0.36864]
[1778449684679,56.18,80846.13,0.0,-0.9954,1e-05,0.37066]
[1778449689715,56.18,80847.4,0.0,-0.99538,1e-05,0.37173]
[1778449694751,56.19,80848.63,0.0,-0.99537,1e-05,0.37275]
[1778449699786,56.19,80848.1,0.0,-0.99537,1e-05,0.37267]
[1778449704824,56.2,80847.55,0.0,-0.99537,1e-05,0.37257]
[1778449709856,56.2,80847.46,0.0,-0.99537,1e-05,0.37275]
[1778449714898,56.21,80843.7,0.0,-0.99542,1e-05,0.36828]
[1778449722946,56.22,80842.3,0.0,-0.99543,1e-05,0.36788]
[1778449732014,56.23,80843.51,0.0,-0.99541,1e-05,0.36915]
[1778449737049,56.24,80843.19,0.0,-0.99541,1e-05,0.36923]
[1778449744105,56.25,80843.07,0.0,-0.99541,1e-05,0.36962]
[1778449749139,56.25,80843.55,0.0,-0.9954,1e-05,0.3702]
[1778449754174,56.26,80840.99,0.0,-0.99542,1e-05,0.36889]
[1778449760216,56.27,80841.05,0.0,-0.99541,1e-05,0.36928]
[1778449765252,56.28,80840.16,0.0,-0.99541,1e-05,0.36902]
[1778449771292,56.28,80838.44,0.0,-0.99545,1e-05,0.36596]
[1778449777935,56.29,80838.6,0.0,-0.99544,1e-05,0.36646]
[1778449783379,56.3,80839.17,0.0,-0.99543,1e-05,0.36721]
[1778449789420,56.31,80838.43,0.0,-0.99544,1e-05,0.36714]
[1778449794457,56.32,80843.82,0.0,-0.99538,1e-05,0.37081]
[1778449799494,56.32,80843.1,0.0,-0.99539,1e-05,0.37065]
[1778449801505,56.33,80827.37,0.0,-0.99552,1e-05,0.36101]
[1778449802514,56.33,80826.86,0.0,-0.99552,1e-05,0.36077]
[1778449807547,56.34,80828.32,0.0,-0.99551,1e-05,0.36205]
[1778449812581,56.35,80829.01,0.0,-0.99549,1e-05,0.36285]
[1778449817619,56.35,80828.49,0.0,-0.99549,1e-05,0.36292]
[1778449822652,56.36,80828.84,0.0,-0.99549,1e-05,0.36353]
[1778449825673,56.37,80835.96,0.0,-0.99542,1e-05,0.36817]
[1778449827691,56.37,80838.71,0.0,-0.9954,1e-05,0.37002]
[1778449834737,56.38,80840.86,0.0,-0.9954,1e-05,0.36943]
[1778449840779,56.39,80841.15,0.0,-0.99539,1e-05,0.36998]
[1778449845813,56.4,80840.88,0.0,-0.99539,1e-05,0.37011]
[1778449851855,56.4,80841.59,0.0,-0.99538,1e-05,0.3709]
[1778449856890,56.41,80843.21,0.0,-0.99536,1e-05,0.37219]
[1778449861941,56.42,80842.52,0.0,-0.99536,1e-05,0.37202]
[1778449868976,56.42,80842.81,0.0,-0.99536,1e-05,0.37256]
[1778449874011,56.43,80842.65,0.0,-0.99535,1e-05,0.37271]
[1778449879045,56.43,80845.06,0.0,-0.99533,1e-05,0.37447]
[1778449884086,56.44,80846.98,0.0,-0.99531,1e-05,0.37589]
[1778449889115,56.44,80851.41,0.0,-0.99527,1e-05,0.37889]
[1778449892136,56.45,80858.14,0.0,-0.99524,1e-05,0.38086]
[1778449893150,56.45,80859.44,0.0,-0.99522,1e-05,0.38172]
[1778449898177,56.45,80861.89,0.0,-0.9952,1e-05,0.38343]
[1778449903214,56.45,80863.54,0.0,-0.99518,1e-05,0.3846]
[1778449905228,56.45,80871.95,0.0,-0.99511,1e-05,0.39011]
[1778449905830,56.45,80873.12,0.0,-0.9951,1e-05,0.39088]
[1778449911269,56.45,80872.57,0.0,-0.9951,1e-05,0.39055]
[1778449915900,56.45,80881.36,0.0,-0.99502,1e-05,0.39635]
[1778449921340,56.45,80886.19,0.0,-0.99498,1e-05,0.39956]
[1778449926378,56.45,80885.76,0.0,-0.99498,1e-05,0.39927]
[1778449931413,56.45,80886.1,0.0,-0.99498,1e-05,0.3995]
[1778449936448,56.45,80885.81,0.0,-0.99498,1e-05,0.39931]
[1778449941483,56.45,80881.69,0.0,-0.99502,1e-05,0.39657]
[1778449943497,56.45,80875.33,0.0,-0.99508,1e-05,0.39237]
[1778449946112,56.45,80866.45,0.0,-0.99516,1e-05,0.38659]
[1778449947524,56.45,80860.51,0.0,-0.99521,1e-05,0.38278]
[1778449948533,56.45,80856.97,0.0,-0.99524,1e-05,0.38053]
[1778449951552,56.46,80854.8,0.0,-0.99529,1e-05,0.37682]
[1778449957594,56.46,80855.45,0.0,-0.99528,1e-05,0.37745]
[1778449961624,56.46,80843.01,0.0,-0.99539,1e-05,0.36976]
[1778449962633,56.47,80828.92,0.0,-0.99551,1e-05,0.36109]
[1778449963637,56.47,80826.69,0.0,-0.99552,1e-05,0.35979]
[1778449968677,56.48,80827.13,0.0,-0.99552,1e-05,0.36042]
[1778449969681,56.48,80821.63,0.0,-0.99556,1e-05,0.35714]
[1778449970688,56.48,80815.29,0.0,-0.99561,1e-05,0.35339]
[1778449971696,56.48,80813.4,0.0,-0.99563,1e-05,0.35234]
[1778449972702,56.48,80806.67,0.0,-0.99568,1e-05,0.34841]
[1778449973710,56.49,80805.48,0.0,-0.99569,1e-05,0.3478]
[1778449977737,56.49,80782.91,0.0,-0.99587,1e-05,0.335]
[1778449978746,56.5,80782.39,0.0,-0.99587,1e-05,0.33482]
[1778449979752,56.5,80770.17,0.0,-0.99596,1e-05,0.32798]
[1778449980758,56.5,80765.18,0.0,-0.996,1e-05,0.32531]
[1778449982772,56.51,80761.7,0.0,-0.99602,1e-05,0.32365]
[1778449985793,56.52,80777.84,0.0,-0.99589,1e-05,0.33319]
[1778449986801,56.52,80789.73,0.0,-0.99579,1e-05,0.34018]
[1778449987808,56.53,80782.2,0.0,-0.99585,1e-05,0.33593]
[1778449988814,56.53,80765.38,0.0,-0.99598,1e-05,0.32648]
[1778449989822,56.53,80764.32,0.0,-0.99599,1e-05,0.32603]
[1778449994857,56.55,80763.66,0.0,-0.99598,1e-05,0.32634]
[1778450001905,56.57,80761.78,0.0,-0.99599,1e-05,0.32623]
[1778450006941,56.59,80760.07,0.0,-0.99599,1e-05,0.32594]
[1778450011976,56.6,80758.66,0.0,-0.99602,1e-05,0.32364]
[1778450017011,56.62,80754.22,0.0,-0.99604,1e-05,0.32184]
[1778450019024,56.63,80748.98,0.0,-0.99608,1e-05,0.31922]
[1778450024059,56.65,80744.64,0.0,-0.9961,1e-05,0.31756]
[1778450029094,56.66,80741.49,0.0,-0.99611,1e-05,0.31657]
[1778450034130,56.68,80739.93,0.0,-0.99611,1e-05,0.31646]
[1778450039164,56.7,80741.64,0.0,-0.99609,1e-05,0.31814]
[1778450044200,56.72,80742.57,0.0,-0.99607,1e-05,0.31939]
[1778450048227,56.73,80747.04,0.0,-0.99603,1e-05,0.32242]
[1778450053262,56.75,80747.84,0.0,-0.99602,1e-05,0.32355]
[1778450058297,56.77,80746.34,0.0,-0.99602,1e-05,0.3234]
[1778450061318,56.78,80758.97,0.0,-0.99592,1e-05,0.33089]
[1778450062325,56.78,80760.53,0.0,-0.9959,1e-05,0.3319]
[1778450067361,56.8,80761.08,0.0,-0.99589,1e-05,0.3328]
[1778450072396,56.81,80762.0,0.0,-0.9959,1e-05,0.3317]
[1778450077432,56.82,80760.71,0.0,-0.9959,1e-05,0.33156]
[1778450079450,56.83,80753.14,0.0,-0.99596,1e-05,0.32766]
[1778450082465,56.84,80747.16,0.0,-0.996,1e-05,0.32471]
[1778450085488,56.89,80735.13,0.0,-0.99606,1e-05,0.31979]
[1778450087098,56.92,80729.65,0.0,-0.99609,1e-05,0.31821]
[1778450088509,56.93,80727.92,0.0,-0.9961,1e-05,0.31756]
[1778450093544,56.95,80729.02,0.0,-0.99608,1e-05,0.3189]
[1778450098578,56.97,80730.96,0.0,-0.99605,1e-05,0.32071]
[1778450103613,56.98,80732.51,0.0,-0.99603,1e-05,0.3223]
[1778450108649,57.0,80738.95,0.0,-0.99597,1e-05,0.32661]
[1778450109656,57.01,80744.74,0.0,-0.99592,1e-05,0.33]
[1778450110663,57.01,80746.41,0.0,-0.99591,1e-05,0.33108]
[1778450115704,57.02,80751.51,0.0,-0.99586,1e-05,0.3345]
[1778450117322,57.03,80751.1,0.0,-0.99586,1e-05,0.33465]
[1778450118720,57.04,80735.72,0.0,-0.99598,1e-05,0.32611]
[1778450119728,57.04,80721.77,0.0,-0.99608,1e-05,0.31855]
[1778450120737,57.04,80719.13,0.0,-0.9961,1e-05,0.31727]
[1778450123759,57.04,80724.94,0.0,-0.99606,1e-05,0.32044]
[1778450128794,57.05,80725.37,0.0,-0.99605,1e-05,0.32114]
[1778450133829,57.06,80723.4,0.0,-0.99608,1e-05,0.31808]
[1778450138865,57.07,80722.03,0.0,-0.99609,1e-05,0.31782]
[1778450143899,57.07,80721.87,0.0,-0.99609,1e-05,0.3179]
[1778450148934,57.07,80722.84,0.0,-0.99608,1e-05,0.31842]
[1778450150948,57.07,80743.8,0.0,-0.99592,1e-05,0.33005]
[1778450151955,57.07,80746.87,0.0,-0.9959,1e-05,0.33178]
[1778450153969,57.07,80753.91,0.0,-0.99584,1e-05,0.33578]
[1778450154978,57.07,80752.54,0.0,-0.99585,1e-05,0.335]
[1778450161022,57.07,80750.7,0.0,-0.99587,1e-05,0.33395]
[1778450164047,57.07,80739.47,0.0,-0.99595,1e-05,0.32762]
[1778450169079,57.07,80734.64,0.0,-0.99599,1e-05,0.32492]
[1778450172103,57.07,80730.8,0.0,-0.99602,1e-05,0.3228]
[1778450176131,57.07,80736.48,0.0,-0.99598,1e-05,0.32595]
[1778450180159,57.07,80741.23,0.0,-0.99594,1e-05,0.3286]
[1778450186203,57.07,80737.02,0.0,-0.99597,1e-05,0.32625]
[1778450191236,57.07,80730.39,0.0,-0.99605,1e-05,0.32041]
[1778450196272,57.07,80728.17,0.0,-0.99607,1e-05,0.31919]
[1778450201306,57.07,80729.35,0.0,-0.99606,1e-05,0.31984]
[1778450207348,57.07,80728.4,0.0,-0.99606,1e-05,0.31932]
[1778450212383,57.07,80728.87,0.0,-0.99606,1e-05,0.31958]
[1778450217424,57.07,80730.67,0.0,-0.99605,1e-05,0.32057]
[1778450222462,57.07,80730.39,0.0,-0.99605,1e-05,0.32041]
[1778450225482,57.07,80725.49,0.0,-0.99609,1e-05,0.31773]
[1778450229510,57.07,80720.31,0.0,-0.99612,1e-05,0.31492]
[1778450236558,57.07,80717.8,0.0,-0.99614,1e-05,0.31356]
[1778450242601,57.07,80714.69,0.0,-0.99617,1e-05,0.31189]
[1778450248237,57.07,80720.16,0.0,-0.99612,1e-05,0.31484]
[1778450253677,57.07,80724.88,0.0,-0.99612,1e-05,0.31527]
[1778450256698,57.07,80728.86,0.0,-0.99609,1e-05,0.31743]
[1778450261736,57.07,80728.0,0.0,-0.99609,1e-05,0.31696]
[1778450266769,57.07,80728.74,0.0,-0.99609,1e-05,0.31736]
[1778450276835,57.07,80728.69,0.0,-0.99609,1e-05,0.31734]
[1778450280866,57.07,80733.93,0.0,-0.99605,1e-05,0.3202]
[1778450284894,57.07,80728.16,0.0,-0.99609,1e-05,0.31705]
[1778450285901,57.07,80726.95,0.0,-0.9961,1e-05,0.31639]
[1778450291944,57.07,80728.64,0.0,-0.99609,1e-05,0.31731]
[1778450296978,57.07,80729.47,0.0,-0.99608,1e-05,0.31776]
[1778450308052,57.07,80728.76,0.0,-0.99609,1e-05,0.31737]
[1778450313090,57.07,80730.86,0.0,-0.9961,1e-05,0.31638]
[1778450319132,57.07,80729.61,0.0,-0.99611,1e-05,0.3157]
[1778450323170,57.07,80723.27,0.0,-0.99615,1e-05,0.31227]
[1778450327189,57.07,80718.19,0.0,-0.99619,1e-05,0.30955]
[1778450332223,57.07,80716.49,0.0,-0.9962,1e-05,0.30864]
[1778450337258,57.07,80713.68,0.0,-0.99622,1e-05,0.30715]
[1778450342293,57.07,80713.32,0.0,-0.99623,1e-05,0.30696]
[1778450348336,57.07,80712.01,0.0,-0.99624,1e-05,0.30626]
[1778450353374,57.07,80708.52,0.0,-0.99626,1e-05,0.30442]
[1778450356393,57.07,80701.54,0.0,-0.99631,1e-05,0.30076]
[1778450360421,57.07,80694.73,0.0,-0.99636,1e-05,0.29723]
[1778450364450,57.07,80700.11,0.0,-0.99632,1e-05,0.30002]
[1778450367471,57.07,80704.93,0.0,-0.99629,1e-05,0.30254]
[1778450371498,57.07,80709.04,0.0,-0.99628,1e-05,0.30262]
[1778450376535,57.07,80709.62,0.0,-0.99628,1e-05,0.30292]
[1778450381568,57.07,80707.95,0.0,-0.99629,1e-05,0.30205]
[1778450386603,57.07,80703.0,0.0,-0.99632,1e-05,0.29947]
[1778450389624,57.07,80697.77,0.0,-0.99636,1e-05,0.29676]
[1778450394659,57.07,80695.33,0.0,-0.99638,1e-05,0.2955]
[1778450399694,57.07,80694.24,0.0,-0.99639,1e-05,0.29494]
[1778450402726,57.07,80668.69,0.0,-0.99656,1e-05,0.28209]
[1778450403734,57.07,80657.48,0.0,-0.99663,1e-05,0.2766]
[1778450404741,57.07,80654.66,0.0,-0.99665,1e-05,0.27524]
[1778450405749,57.07,80646.89,0.0,-0.9967,1e-05,0.2715]
[1778450406760,57.07,80644.24,0.0,-0.99672,1e-05,0.27024]
[1778450410787,57.07,80653.87,0.0,-0.99666,1e-05,0.27486]
[1778450411791,57.07,80658.98,0.0,-0.99662,1e-05,0.27733]
[1778450412798,57.07,80668.07,0.0,-0.99656,1e-05,0.28178]
[1778450413805,57.07,80670.94,0.0,-0.99654,1e-05,0.2832]
[1778450416828,57.07,80675.11,0.0,-0.99652,1e-05,0.28527]
[1778450418842,57.07,80688.75,0.0,-0.99642,1e-05,0.29214]
[1778450419469,57.07,80695.75,0.0,-0.99638,1e-05,0.29572]
[1778450420857,57.07,80727.72,0.0,-0.99615,1e-05,0.31255]
[1778450421864,57.07,80748.86,0.0,-0.99599,1e-05,0.32412]
[1778450423883,57.07,80747.17,0.0,-0.996,1e-05,0.32318]
[1778450424887,57.07,80766.72,0.0,-0.99585,1e-05,0.33417]
[1778450425893,57.07,80789.78,0.0,-0.99566,1e-05,0.34755]
[1778450426900,57.07,80789.59,0.0,-0.99567,1e-05,0.34744]
[1778450427907,57.07,80778.15,0.0,-0.99576,1e-05,0.34075]
[1778450429533,57.07,80779.07,0.0,-0.99575,1e-05,0.34128]
[1778450434956,57.07,80778.61,0.0,-0.99578,1e-05,0.33875]
[1778450435976,57.07,80770.94,0.0,-0.99584,1e-05,0.33435]
[1778450436970,57.07,80768.23,0.0,-0.99586,1e-05,0.3328]
[1778450442013,57.07,80765.58,0.0,-0.99589,1e-05,0.3313]
[1778450443019,57.07,80787.11,0.0,-0.99571,1e-05,0.34369]
[1778450444028,57.07,80793.87,0.0,-0.99566,1e-05,0.34766]
[1778450445033,57.07,80791.52,0.0,-0.99568,1e-05,0.34628]
[1778450447048,57.07,80798.73,0.0,-0.99562,1e-05,0.35054]
[1778450448054,57.07,80808.12,0.0,-0.99554,1e-05,0.35616]
[1778450449679,57.07,80809.67,0.0,-0.99553,1e-05,0.3571]
[1778450451075,57.07,80825.18,0.0,-0.9954,1e-05,0.36657]
[1778450452082,57.07,80842.91,0.0,-0.99524,1e-05,0.37766]
[1778450453090,57.07,80848.79,0.0,-0.99519,1e-05,0.3814]
[1778450454096,57.07,80851.12,0.0,-0.99517,1e-05,0.38289]
[1778450456114,57.07,80857.72,0.0,-0.99511,1e-05,0.38714]
[1778450457120,57.07,80862.53,0.0,-0.99506,1e-05,0.39026]
[1778450459749,57.07,80866.43,0.0,-0.99503,1e-05,0.39281]
[1778450463171,57.07,80859.23,0.0,-0.99509,1e-05,0.38812]
[1778450465185,57.07,80867.09,0.0,-0.99502,1e-05,0.39324]
[1778450466199,57.07,80885.84,0.0,-0.99485,1e-05,0.40569]
[1778450467199,57.07,80885.84,0.0,-0.99485,1e-05,0.40569]
[1778450468204,57.07,80889.15,0.0,-0.99481,1e-05,0.40792]
[1778450469825,57.07,80919.19,0.0,-0.99452,1e-05,0.42866]
[1778450471225,57.07,80919.19,0.0,-0.99452,1e-05,0.42866]
[1778450472236,57.07,80915.16,0.0,-0.99456,1e-05,0.42582]
[1778450474258,57.07,80923.72,0.0,-0.99447,1e-05,0.43186]
[1778450475256,57.07,80967.99,0.0,-0.99401,1e-05,0.46422]
[1778450476270,57.07,80983.54,0.0,-0.99384,1e-05,0.47606]
[1778450477281,57.07,80991.63,0.0,-0.99375,1e-05,0.48232]
[1778450478284,57.07,80962.7,0.0,-0.99407,1e-05,0.46025]
[1778450479910,57.07,80897.73,0.0,-0.99473,1e-05,0.41376]
[1778450481308,57.07,80894.67,0.0,-0.99476,1e-05,0.41167]
[1778450483323,57.07,80912.52,0.0,-0.99459,1e-05,0.42398]
[1778450484326,57.07,80930.15,0.0,-0.99441,1e-05,0.43644]
[1778450485336,57.07,80941.89,0.0,-0.99429,1e-05,0.4449]
[1778450486346,57.07,80948.54,0.0,-0.99422,1e-05,0.44976]
[1778450487352,57.07,80950.07,0.0,-0.9942,1e-05,0.45089]
[1778450489364,57.07,80944.15,0.0,-0.99426,1e-05,0.44655]
[1778450490371,57.07,80939.05,0.0,-0.99432,1e-05,0.44284]
[1778450491378,57.07,80938.62,0.0,-0.99435,1e-05,0.43978]
[1778450496416,57.07,80947.0,0.0,-0.99427,1e-05,0.44586]
[1778450497423,57.07,80966.47,0.0,-0.99406,1e-05,0.46024]
[1778450498430,57.07,80971.91,0.0,-0.994,1e-05,0.46432]
[1778450499438,57.07,80971.7,0.0,-0.994,1e-05,0.46416]
[1778450500444,57.07,80986.05,0.0,-0.99384,1e-05,0.47509]
[1778450501456,57.07,81000.69,0.0,-0.99368,1e-05,0.48645]
[1778450502481,57.07,81039.81,0.0,-0.99322,1e-05,0.51794]
[1778450503468,57.07,81049.79,0.0,-0.9931,1e-05,0.52623]
[1778450504474,57.07,81056.59,0.0,-0.99301,1e-05,0.53195]
[1778450505481,57.07,81061.5,0.0,-0.99295,1e-05,0.53611]
[1778450506489,57.07,81062.15,0.0,-0.99294,1e-05,0.53666]
[1778450511523,57.07,81065.81,0.0,-0.9929,1e-05,0.53978]
[1778450516558,57.07,81075.08,0.0,-0.99278,1e-05,0.54776]
[1778450517565,57.07,81089.42,0.0,-0.99259,1e-05,0.56028]
[1778450518574,57.07,81097.45,0.0,-0.99249,1e-05,0.56739]
[1778450519578,57.07,81099.84,0.0,-0.99245,1e-05,0.56953]
[1778450524641,57.07,81104.46,0.0,-0.99239,1e-05,0.57367]
[1778450526655,57.07,81128.02,0.0,-0.99207,1e-05,0.59517]
[1778450527657,57.07,81156.24,0.0,-0.99167,1e-05,0.62179]
[1778450528688,57.07,81172.11,0.0,-0.99144,1e-05,0.63719]
[1778450530690,57.07,81129.57,0.0,-0.99205,1e-05,0.59661]
[1778450531696,57.07,81106.45,0.0,-0.99237,1e-05,0.57546]
[1778450532711,57.07,81105.27,0.0,-0.99238,1e-05,0.5744]
[1778450533703,57.07,81096.93,0.0,-0.99249,1e-05,0.56693]
[1778450534714,57.07,81091.9,0.0,-0.99256,1e-05,0.56247]
[1778450536725,57.07,81099.0,0.0,-0.99247,1e-05,0.56878]
[1778450537735,57.07,81083.49,0.0,-0.99267,1e-05,0.55507]
[1778450538744,57.07,81064.15,0.0,-0.99292,1e-05,0.53837]
[1778450539751,57.07,81058.87,0.0,-0.99298,1e-05,0.53388]
[1778450540763,57.07,81057.17,0.0,-0.99301,1e-05,0.53244]
[1778450542780,57.07,81064.63,0.0,-0.99291,1e-05,0.53878]
[1778450543782,57.07,81058.19,0.0,-0.99299,1e-05,0.5333]
[1778450544793,57.07,81052.11,0.0,-0.99307,1e-05,0.52818]
[1778450545795,57.07,81045.25,0.0,-0.99315,1e-05,0.52245]
[1778450546802,57.07,81054.42,0.0,-0.99304,1e-05,0.53012]
[1778450547809,57.07,81060.01,0.0,-0.99297,1e-05,0.53484]
[1778450548816,57.07,81057.49,0.0,-0.993,1e-05,0.53271]
[1778450549827,57.07,81041.1,0.0,-0.9932,1e-05,0.519]
[1778450550831,57.07,81032.22,0.0,-0.99331,1e-05,0.5117]
[1778450551839,57.07,81010.84,0.0,-0.9936,1e-05,0.49148]
[1778450552845,57.07,81013.12,0.0,-0.99357,1e-05,0.49328]
[1778450553854,57.07,81005.46,0.0,-0.99366,1e-05,0.48724]
[1778450554861,57.07,80987.74,0.0,-0.99386,1e-05,0.47348]
[1778450555866,57.07,80988.3,0.0,-0.99386,1e-05,0.47391]
[1778450556874,57.07,80995.74,0.0,-0.99377,1e-05,0.47965]
[1778450557884,57.07,81001.71,0.0,-0.99371,1e-05,0.4843]
[1778450558890,57.07,80996.32,0.0,-0.99377,1e-05,0.4801]
[1778450559898,57.07,80999.12,0.0,-0.99373,1e-05,0.48228]
[1778450560906,57.07,81009.38,0.0,-0.99362,1e-05,0.49032]
[1778450561914,57.07,81002.11,0.0,-0.9937,1e-05,0.48461]
[1778450562922,57.07,80997.12,0.0,-0.99376,1e-05,0.48072]
[1778450563929,57.07,80973.57,0.0,-0.99402,1e-05,0.46272]
[1778450564936,57.07,80967.55,0.0,-0.99408,1e-05,0.45821]
[1778450566956,57.07,80972.71,0.0,-0.99403,1e-05,0.46207]
[1778450569972,57.07,80977.48,0.0,-0.99398,1e-05,0.46567]
[1778450571986,57.07,80966.51,0.0,-0.9941,1e-05,0.45743]
[1778450575013,57.07,80961.6,0.0,-0.99415,1e-05,0.45379]
[1778450576015,57.07,80948.47,0.0,-0.99429,1e-05,0.44415]
[1778450577022,57.07,80940.71,0.0,-0.99437,1e-05,0.43854]
[1778450579036,57.07,80935.2,0.0,-0.99442,1e-05,0.43459]
[1778450582059,57.07,80908.92,0.0,-0.99469,1e-05,0.41617]
[1778450583064,57.07,80890.07,0.0,-0.99487,1e-05,0.40337]
[1778450588100,57.07,80889.95,0.0,-0.99487,1e-05,0.40329]
[1778450589107,57.07,80876.6,0.0,-0.995,1e-05,0.39442]
[1778450590115,57.07,80866.6,0.0,-0.99509,1e-05,0.38789]
[1778450591123,57.07,80861.61,0.0,-0.99513,1e-05,0.38466]
[1778450592128,57.07,80855.21,0.0,-0.99519,1e-05,0.38056]
[1778450593136,57.07,80829.2,0.0,-0.99542,1e-05,0.36426]
[1778450594143,57.07,80823.07,0.0,-0.99547,1e-05,0.36051]
[1778450597164,57.07,80812.17,0.0,-0.99556,1e-05,0.35391]
[1778450599182,57.07,80833.1,0.0,-0.99539,1e-05,0.36667]
[1778450600822,57.07,80877.37,0.0,-0.99499,1e-05,0.39493]
[1778450601196,57.07,80877.37,0.0,-0.99499,1e-05,0.39493]
[1778450602203,57.07,80908.91,0.0,-0.99469,1e-05,0.41616]
[1778450606236,57.07,80916.73,0.0,-0.99461,1e-05,0.42158]
[1778450611266,57.07,80920.39,0.0,-0.99461,1e-05,0.42146]
[1778450612274,57.07,80927.88,0.0,-0.99453,1e-05,0.4267]
[1778450615295,57.07,80936.71,0.0,-0.99444,1e-05,0.43295]
[1778450616303,57.07,80956.83,0.0,-0.99423,1e-05,0.44747]
[1778450617309,57.07,80963.52,0.0,-0.99416,1e-05,0.45239]
[1778450618316,57.07,80956.65,0.0,-0.99424,1e-05,0.44734]
[1778450620966,57.07,80952.19,0.0,-0.99428,1e-05,0.44409]
[1778450621337,57.07,80952.19,0.0,-0.99428,1e-05,0.44409]
[1778450622344,57.07,80959.72,0.0,-0.9942,1e-05,0.44959]
[1778450624358,57.07,80982.01,0.0,-0.99396,1e-05,0.46623]
[1778450625366,57.07,80993.75,0.0,-0.99383,1e-05,0.47519]
[1778450627379,57.07,80987.88,0.0,-0.9939,1e-05,0.47069]
[1778450631043,57.07,80997.27,0.0,-0.99379,1e-05,0.47791]
[1778450635437,57.07,81002.99,0.0,-0.99373,1e-05,0.48235]
[1778450638458,57.07,80983.85,0.0,-0.99394,1e-05,0.46762]
[1778450639465,57.07,80971.91,0.0,-0.99407,1e-05,0.45863]
[1778450641113,57.07,80972.93,0.0,-0.99406,1e-05,0.45939]
[1778450645510,57.07,80967.11,0.0,-0.99412,1e-05,0.45505]
[1778450646516,57.07,80963.46,0.0,-0.99416,1e-05,0.45235]
[1778450649543,57.07,80972.25,0.0,-0.99407,1e-05,0.45888]
[1778450651182,57.07,80975.87,0.0,-0.99403,1e-05,0.46159]
[1778450652568,57.07,80955.94,0.0,-0.99424,1e-05,0.44682]
[1778450653571,57.07,80935.95,0.0,-0.99445,1e-05,0.43241]
[1778450654579,57.07,80928.72,0.0,-0.99452,1e-05,0.42729]
[1778450655588,57.07,80938.26,0.0,-0.99443,1e-05,0.43405]
[1778450656593,57.07,80942.94,0.0,-0.99438,1e-05,0.4374]
[1778450659613,57.07,80935.26,0.0,-0.99446,1e-05,0.43191]
[1778450661631,57.07,80934.03,0.0,-0.99447,1e-05,0.43104]
[1778450663642,57.07,80927.09,0.0,-0.99454,1e-05,0.42614]
[1778450664653,57.07,80928.33,0.0,-0.99453,1e-05,0.42701]
[1778450668680,57.07,80933.21,0.0,-0.99448,1e-05,0.43046]
[1778450672709,57.07,80926.74,0.0,-0.99458,1e-05,0.42321]
[1778450677745,57.07,80929.7,0.0,-0.99455,1e-05,0.42528]
[1778450679759,57.07,80934.42,0.0,-0.9945,1e-05,0.42861]
[1778450683787,57.07,80926.88,0.0,-0.99458,1e-05,0.42331]
[1778450685802,57.07,80924.77,0.0,-0.9946,1e-05,0.42184]
[1778450687814,57.07,80916.6,0.0,-0.99468,1e-05,0.41617]
[1778450688823,57.07,80907.96,0.0,-0.99476,1e-05,0.41025]
[1778450689828,57.07,80907.0,0.0,-0.99477,1e-05,0.4096]
[1778450694866,57.07,80907.7,0.0,-0.99476,1e-05,0.41008]
[1778450698894,57.07,80915.99,0.0,-0.99468,1e-05,0.41575]
[1778450699902,57.07,80929.18,0.0,-0.99455,1e-05,0.42492]
[1778450700911,57.07,80940.96,0.0,-0.99443,1e-05,0.43325]
[1778450701917,57.07,80941.28,0.0,-0.99443,1e-05,0.43348]
[1778450702929,57.07,80929.19,0.0,-0.99455,1e-05,0.42493]
[1778450703931,57.07,80936.35,0.0,-0.99448,1e-05,0.42997]
[1778450704937,57.07,80939.89,0.0,-0.99444,1e-05,0.43249]
[1778450706951,57.07,80943.27,0.0,-0.99441,1e-05,0.4349]
[1778450709983,57.07,80949.82,0.0,-0.99434,1e-05,0.4396]
[1778450710982,57.07,80955.23,0.0,-0.99429,1e-05,0.44352]
[1778450711987,57.07,80965.95,0.0,-0.99417,1e-05,0.45138]
[1778450712998,57.07,80971.34,0.0,-0.99411,1e-05,0.45537]
[1778450715021,57.07,80965.87,0.0,-0.99417,1e-05,0.45132]
[1778450716021,57.07,80974.98,0.0,-0.99408,1e-05,0.45808]
[1778450717025,57.07,80991.56,0.0,-0.99389,1e-05,0.47061]
[1778450718032,57.07,81002.33,0.0,-0.99377,1e-05,0.4789]
[1778450719039,57.07,80996.67,0.0,-0.99384,1e-05,0.47452]
[1778450720045,57.07,80989.38,0.0,-0.99392,1e-05,0.46894]
[1778450724073,57.07,80982.57,0.0,-0.99399,1e-05,0.46378]
[1778450729110,57.07,81014.62,0.0,-0.99363,1e-05,0.4885]
[1778450730118,57.07,81030.04,0.0,-0.99345,1e-05,0.50078]
[1778450731125,57.07,81025.56,0.0,-0.99354,1e-05,0.49418]
[1778450732132,57.07,81018.9,0.0,-0.99362,1e-05,0.4889]
[1778450733142,57.07,81020.37,0.0,-0.9936,1e-05,0.49006]
[1778450734145,57.07,81015.1,0.0,-0.99367,1e-05,0.48591]
[1778450735153,57.07,81013.62,0.0,-0.99368,1e-05,0.48475]
[1778450737167,57.07,81018.65,0.0,-0.99362,1e-05,0.4887]
[1778450739184,57.07,81023.88,0.0,-0.99356,1e-05,0.49284]
[1778450740190,57.07,81016.12,0.0,-0.99365,1e-05,0.48671]
[1778450741198,57.07,81032.61,0.0,-0.99346,1e-05,0.49982]
[1778450742203,57.07,81025.88,0.0,-0.99354,1e-05,0.49443]
[1778450743213,57.07,81029.99,0.0,-0.99349,1e-05,0.49772]
[1778450745225,57.07,81039.94,0.0,-0.99337,1e-05,0.50574]
[1778450746231,57.07,81043.49,0.0,-0.99333,1e-05,0.50863]
[1778450748246,57.07,81035.54,0.0,-0.99343,1e-05,0.50218]
[1778450749252,57.07,81027.48,0.0,-0.99352,1e-05,0.49571]
[1778450750262,57.07,81027.54,0.0,-0.99352,1e-05,0.49576]
[1778450755298,57.07,81018.58,0.0,-0.99362,1e-05,0.48865]
[1778450757312,57.07,81012.8,0.0,-0.99369,1e-05,0.4841]
[1778450760333,57.07,80999.72,0.0,-0.99384,1e-05,0.47395]
[1778450764362,57.07,80992.1,0.0,-0.99392,1e-05,0.46812]
[1778450765367,57.07,80985.72,0.0,-0.99399,1e-05,0.46329]
[1778450768389,57.07,80970.38,0.0,-0.99416,1e-05,0.45183]
[1778450773424,57.07,80965.04,0.0,-0.99422,1e-05,0.4479]
[1778450778465,57.07,80960.49,0.0,-0.99427,1e-05,0.44457]
[1778450780474,57.07,80948.49,0.0,-0.99439,1e-05,0.4359]
[1778450783496,57.07,80957.26,0.0,-0.9943,1e-05,0.44222]
[1778450788531,57.07,80956.29,0.0,-0.99431,1e-05,0.44152]
[1778450792187,57.07,80949.42,0.0,-0.99442,1e-05,0.43382]
[1778450794573,57.07,80943.83,0.0,-0.99447,1e-05,0.42984]
[1778450795581,57.07,80932.01,0.0,-0.99459,1e-05,0.42153]
[1778450796587,57.07,80933.15,0.0,-0.99458,1e-05,0.42232]
[1778450802261,57.07,80935.15,0.0,-0.99456,1e-05,0.42372]
[1778450803639,57.07,80970.49,0.0,-0.99419,1e-05,0.4491]
[1778450804645,57.07,80969.66,0.0,-0.9942,1e-05,0.44849]
[1778450805651,57.07,80964.49,0.0,-0.99426,1e-05,0.4447]
[1778450807673,57.07,81010.52,0.0,-0.99375,1e-05,0.47937]
[1778450808679,57.07,81021.06,0.0,-0.99363,1e-05,0.48762]
[1778450809730,57.07,81019.99,0.0,-0.99365,1e-05,0.48678]
[1778450812332,57.07,81049.21,0.0,-0.9933,1e-05,0.51023]
[1778450813716,57.07,81043.12,0.0,-0.99338,1e-05,0.50526]
[1778450814723,57.07,81043.64,0.0,-0.99337,1e-05,0.50569]
[1778450816735,57.07,81066.58,0.0,-0.99309,1e-05,0.52461]
[1778450817743,57.07,81090.41,0.0,-0.99279,1e-05,0.54488]
[1778450818794,57.07,81089.74,0.0,-0.9928,1e-05,0.54431]
[1778450819757,57.07,81101.71,0.0,-0.99264,1e-05,0.55472]
[1778450820764,57.07,81114.92,0.0,-0.99247,1e-05,0.56641]
[1778450821892,57.07,81100.56,0.0,-0.99266,1e-05,0.55372]
[1778450822783,57.07,81100.56,0.0,-0.99266,1e-05,0.55372]
[1778450823790,57.07,81108.51,0.0,-0.99255,1e-05,0.56071]
[1778450824803,57.07,81100.15,0.0,-0.99266,1e-05,0.55336]
[1778450825805,57.07,81111.04,0.0,-0.99252,1e-05,0.56296]
[1778450826813,57.07,81116.36,0.0,-0.99245,1e-05,0.5677]
[1778450827818,57.07,81140.55,0.0,-0.99212,1e-05,0.58967]
[1778450828824,57.07,81143.55,0.0,-0.99208,1e-05,0.59244]
[1778450829836,57.07,81149.76,0.0,-0.99199,1e-05,0.59821]
[1778450830853,57.07,81177.95,0.0,-0.99158,1e-05,0.62501]
[1778450831855,57.07,81207.15,0.0,-0.99114,2e-05,0.65379]
[1778450832874,57.07,81213.18,0.0,-0.99105,2e-05,0.65987]
[1778450833868,57.07,81213.33,0.0,-0.99105,2e-05,0.66002]
[1778450834872,57.07,81208.14,0.0,-0.99113,2e-05,0.65479]
[1778450835880,57.07,81222.94,0.0,-0.9909,2e-05,0.6698]
[1778450836891,57.07,81232.78,0.0,-0.99074,2e-05,0.67994]
[1778450837915,57.07,81228.63,0.0,-0.99081,2e-05,0.67565]
[1778450838904,57.07,81216.63,0.0,-0.991,2e-05,0.66337]
[1778450839912,57.07,81200.55,0.0,-0.99124,2e-05,0.64719]
[1778450840919,57.07,81193.34,0.0,-0.99135,2e-05,0.64005]
[1778450841924,57.07,81183.15,0.0,-0.99151,1e-05,0.63006]
[1778450842932,57.07,81178.46,0.0,-0.99157,1e-05,0.6255]
[1778450843939,57.07,81189.87,0.0,-0.99141,1e-05,0.63663]
[1778450844945,57.07,81199.94,0.0,-0.99125,2e-05,0.64659]
[1778450845952,57.07,81190.96,0.0,-0.99139,2e-05,0.6377]
[1778450846960,57.07,81195.37,0.0,-0.99132,2e-05,0.64205]
[1778450847969,57.07,81191.88,0.0,-0.99137,2e-05,0.63861]
[1778450848973,57.07,81184.69,0.0,-0.99148,1e-05,0.63156]
[1778450849980,57.07,81177.86,0.0,-0.99158,1e-05,0.62492]
[1778450850987,57.07,81177.8,0.0,-0.99158,1e-05,0.62486]
[1778450851999,57.07,81185.93,0.0,-0.99151,1e-05,0.62918]
[1778450853001,57.07,81194.61,0.0,-0.99138,2e-05,0.63768]
[1778450854013,57.07,81196.41,0.0,-0.99135,2e-05,0.63945]
[1778450856023,57.07,81185.93,0.0,-0.99151,1e-05,0.62918]
[1778450857029,57.07,81179.79,0.0,-0.9916,1e-05,0.62323]
[1778450858037,57.07,81177.14,0.0,-0.99164,1e-05,0.62067]
[1778450863072,57.07,81176.1,0.0,-0.99166,1e-05,0.61967]
[1778450864079,57.07,81168.15,0.0,-0.99177,1e-05,0.61206]
[1778450865087,57.07,81169.97,0.0,-0.99175,1e-05,0.6138]
[1778450867102,57.07,81158.77,0.0,-0.99191,1e-05,0.60319]
[1778450868109,57.07,81151.14,0.0,-0.99201,1e-05,0.59605]
[1778450869117,57.07,81149.22,0.0,-0.99204,1e-05,0.59426]
[1778450871130,57.07,81144.7,0.0,-0.9921,1e-05,0.59008]
[1778450874151,57.07,81138.07,0.0,-0.9922,1e-05,0.58398]
[1778450875164,57.07,81132.69,0.0,-0.99227,1e-05,0.57907]
[1778450876166,57.07,81132.65,0.0,-0.99227,1e-05,0.57903]
[1778450881200,57.07,81125.76,0.0,-0.99236,1e-05,0.57279]
[1778450884222,57.07,81116.76,0.0,-0.99249,1e-05,0.56473]
[1778450885228,57.07,81115.58,0.0,-0.9925,1e-05,0.56368]
[1778450886235,57.07,81107.58,0.0,-0.99261,1e-05,0.5566]
[1778450887242,57.07,81104.27,0.0,-0.99265,1e-05,0.55369]
[1778450890264,57.07,81091.93,0.0,-0.99281,1e-05,0.54297]
[1778450891271,57.07,81147.67,0.0,-0.99206,1e-05,0.59282]
[1778450892279,57.07,81164.5,0.0,-0.99182,1e-05,0.6086]
[1778450893285,57.07,81162.43,0.0,-0.99185,1e-05,0.60664]
[1778450898320,57.07,81162.61,0.0,-0.99185,1e-05,0.60681]
[1778450901342,57.07,81170.3,0.0,-0.99174,1e-05,0.61411]
[1778450903355,57.07,81177.39,0.0,-0.99164,1e-05,0.62091]
[1778450904363,57.07,81177.39,0.0,-0.99164,1e-05,0.62091]
[1778450908391,57.07,81186.76,0.0,-0.9915,1e-05,0.62999]
[1778450911411,57.07,81178.29,0.0,-0.99167,1e-05,0.61823]
[1778450914433,57.07,81183.78,0.0,-0.99159,1e-05,0.62352]
[1778450918460,57.07,81196.29,0.0,-0.9914,2e-05,0.63571]
[1778450921482,57.07,81190.55,0.0,-0.99149,1e-05,0.63009]
[1778450923495,57.07,81183.87,0.0,-0.99159,1e-05,0.62361]
[1778450928530,57.07,81185.49,0.0,-0.99156,1e-05,0.62517]
[1778450930544,57.07,81193.31,0.0,-0.99145,1e-05,0.63279]
[1778450933239,57.07,81207.27,0.0,-0.99124,2e-05,0.64658]
[1778450933566,57.07,81207.27,0.0,-0.99124,2e-05,0.64658]
[1778450934574,57.07,81214.25,0.0,-0.99113,2e-05,0.65356]
[1778450938605,57.07,81221.36,0.0,-0.99102,2e-05,0.66074]
[1778450940623,57.07,81228.28,0.0,-0.99091,2e-05,0.66779]
[1778450941640,57.07,81236.26,0.0,-0.99078,2e-05,0.67599]
[1778450944650,57.07,81230.66,0.0,-0.99087,2e-05,0.67022]
[1778450949683,57.07,81217.79,0.0,-0.99108,2e-05,0.65713]
[1778450951697,57.07,81211.68,0.0,-0.99117,2e-05,0.65098]
[1778450956733,57.07,81210.08,0.0,-0.99119,2e-05,0.64938]
[1778450959756,57.07,81188.7,0.0,-0.99152,1e-05,0.62829]
[1778450960764,57.07,81199.44,0.0,-0.99136,2e-05,0.63881]
[1778450961770,57.07,81206.48,0.0,-0.99125,2e-05,0.64579]
[1778450966804,57.07,81209.06,0.0,-0.99121,2e-05,0.64836]
[1778450969825,57.07,81220.16,0.0,-0.99104,2e-05,0.65952]
[1778450970832,57.07,81226.77,0.0,-0.99093,2e-05,0.66624]
[1778450973521,57.07,81216.73,0.0,-0.99114,2e-05,0.65237]
[1778450974862,57.07,81214.26,0.0,-0.99118,2e-05,0.64989]
[1778450977882,57.07,81214.58,0.0,-0.99117,2e-05,0.65021]
[1778450978888,57.07,81214.12,0.0,-0.99118,2e-05,0.64975]
[1778450983925,57.07,81209.5,0.0,-0.99125,2e-05,0.64514]
[1778450985939,57.07,81200.71,0.0,-0.99138,2e-05,0.63644]
[1778450986945,57.07,81199.67,0.0,-0.9914,2e-05,0.63542]
[1778450991981,57.07,81193.54,0.0,-0.99149,1e-05,0.62942]
[1778450992986,57.07,81192.58,0.0,-0.99151,1e-05,0.62848]
[1778450993994,57.07,81186.65,0.0,-0.99159,1e-05,0.62273]
[1778450995003,57.07,81184.25,0.0,-0.99163,1e-05,0.62041]
[1778450997015,57.07,81182.24,0.0,-0.99166,1e-05,0.61848]
[1778451002055,57.07,81183.47,0.0,-0.99164,1e-05,0.61966]
[1778451004066,57.07,81186.56,0.0,-0.9916,1e-05,0.62264]
[1778451009119,57.07,81187.37,0.0,-0.99158,1e-05,0.62342]
[1778451011118,57.07,81201.19,0.0,-0.99138,2e-05,0.63691]
[1778451012123,57.07,81210.94,0.0,-0.99123,2e-05,0.64657]
[1778451013131,57.07,81218.96,0.0,-0.99111,2e-05,0.65461]
[1778451014138,57.07,81222.09,0.0,-0.99106,2e-05,0.65777]
[1778451016151,57.07,81232.72,0.0,-0.99089,2e-05,0.66858]
[1778451017158,57.07,81237.79,0.0,-0.99081,2e-05,0.67379]
[1778451018166,57.07,81237.42,0.0,-0.99082,2e-05,0.67341]
[1778451023201,57.07,81234.14,0.0,-0.99087,2e-05,0.67004]
[1778451025222,57.07,81228.92,0.0,-0.99095,2e-05,0.6647]
[1778451027267,57.07,81235.28,0.0,-0.99085,2e-05,0.67121]
[1778451028262,57.07,81243.44,0.0,-0.99072,2e-05,0.67964]
[1778451029283,57.07,81259.48,0.0,-0.99046,2e-05,0.69646]
[1778451030279,57.07,81296.11,0.0,-0.98984,2e-05,0.73614]
[1778451031291,57.07,81326.61,0.0,-0.98935,2e-05,0.76643]
[1778451032296,57.07,81334.82,0.0,-0.9892,2e-05,0.77588]
[1778451033303,57.07,81333.26,0.0,-0.98923,2e-05,0.77408]
[1778451036327,57.07,81358.53,0.0,-0.98876,2e-05,0.8037]
[1778451037332,57.07,81365.42,0.0,-0.98863,2e-05,0.81193]
[1778451038346,57.07,81367.87,0.0,-0.98858,2e-05,0.81487]
[1778451039351,57.07,81361.78,0.0,-0.9887,2e-05,0.80757]
[1778451040355,57.07,81371.58,0.0,-0.98851,2e-05,0.81934]
[1778451041361,57.07,81367.39,0.0,-0.98859,2e-05,0.81429]
[1778451042368,57.07,81359.49,0.0,-0.98874,2e-05,0.80484]
[1778451043377,57.07,81351.8,0.0,-0.98889,2e-05,0.79572]
[1778451044382,57.07,81347.3,0.0,-0.98897,2e-05,0.79042]
[1778451049420,57.07,81355.65,0.0,-0.98881,2e-05,0.80028]
[1778451050428,57.07,81348.16,0.0,-0.98896,2e-05,0.79143]
[1778451051437,57.07,81345.74,0.0,-0.989,2e-05,0.78859]
[1778451055464,57.07,81342.28,0.0,-0.98906,2e-05,0.78455]
[1778451056471,57.07,81336.38,0.0,-0.98917,2e-05,0.77769]
[1778451057478,57.07,81335.82,0.0,-0.98918,2e-05,0.77704]
[1778451060499,57.07,81326.7,0.0,-0.98935,2e-05,0.76653]
[1778451061525,57.07,81315.27,0.0,-0.98956,2e-05,0.75353]
[1778451062520,57.07,81318.04,0.0,-0.98951,2e-05,0.75667]
[1778451063520,57.07,81330.51,0.0,-0.98928,2e-05,0.77091]
[1778451064540,57.07,81328.4,0.0,-0.98932,2e-05,0.76848]
[1778451065538,57.07,81309.5,0.0,-0.98966,2e-05,0.74704]
[1778451066546,57.07,81311.32,0.0,-0.98963,2e-05,0.74908]
[1778451068554,57.07,81318.44,0.0,-0.9895,2e-05,0.75712]
[1778451073590,57.07,81322.28,0.0,-0.98943,2e-05,0.76149]
[1778451075604,57.07,81315.56,0.0,-0.98955,2e-05,0.75386]
[1778451077620,57.07,81326.29,0.0,-0.98936,2e-05,0.76607]
[1778451079631,57.07,81316.55,0.0,-0.98953,2e-05,0.75498]
[1778451080643,57.07,81309.75,0.0,-0.98965,2e-05,0.74732]
[1778451083662,57.07,81312.7,0.0,-0.9896,2e-05,0.75063]
[1778451084666,57.07,81312.7,0.0,-0.9896,2e-05,0.75063]
[1778451086681,57.07,81305.89,0.0,-0.98972,2e-05,0.743]
[1778451088700,57.07,81310.89,0.0,-0.98963,2e-05,0.7486]
[1778451089711,57.07,81319.14,0.0,-0.98949,2e-05,0.75791]
[1778451090709,57.07,81335.7,0.0,-0.98919,2e-05,0.7769]
[1778451091717,57.07,81350.06,0.0,-0.98898,2e-05,0.78944]
[1778451092722,57.07,81344.52,0.0,-0.98908,2e-05,0.78296]
[1778451094738,57.07,81333.93,0.0,-0.98927,2e-05,0.7707]
[1778451096750,57.07,81340.4,0.0,-0.98916,2e-05,0.77817]
[1778451101789,57.07,81343.16,0.0,-0.9891,2e-05,0.78138]
[1778451106826,57.07,81346.95,0.0,-0.98903,2e-05,0.7858]
[1778451107837,57.07,81379.33,0.0,-0.98842,2e-05,0.8244]
[1778451112867,57.07,81377.22,0.0,-0.98846,2e-05,0.82184]
[1778451117902,57.07,81373.02,0.0,-0.98854,2e-05,0.81676]
[1778451119920,57.07,81364.73,0.0,-0.9887,2e-05,0.80681]
[1778451121930,57.07,81352.3,0.0,-0.98893,2e-05,0.79208]
[1778451125966,57.07,81343.88,0.0,-0.98909,2e-05,0.78222]
[1778451130993,57.07,81339.69,0.0,-0.98917,2e-05,0.77735]
[1778451133008,57.07,81347.15,0.0,-0.98903,2e-05,0.78604]
[1778451134751,57.07,81375.11,0.0,-0.9885,2e-05,0.81929]
[1778451135146,57.07,81374.9,0.0,-0.9885,2e-05,0.81903]
[1778451136052,57.07,81389.64,0.0,-0.98822,2e-05,0.83701]
[1778451137047,57.07,81403.32,0.0,-0.98794,2e-05,0.85397]
[1778451140068,57.07,81395.33,0.0,-0.9881,2e-05,0.84403]
[1778451145103,57.07,81397.91,0.0,-0.98805,2e-05,0.84723]
[1778451146110,57.07,81403.04,0.0,-0.98795,2e-05,0.85362]
[1778451151168,57.07,81401.79,0.0,-0.98803,2e-05,0.84762]
[1778451153171,57.07,81391.37,0.0,-0.98824,2e-05,0.83474]
[1778451154849,57.07,81382.62,0.0,-0.98841,2e-05,0.82405]
[1778451156187,57.07,81374.37,0.0,-0.98857,2e-05,0.81407]
[1778451157192,57.07,81366.75,0.0,-0.98872,2e-05,0.80494]
[1778451162226,57.07,81363.08,0.0,-0.98879,2e-05,0.80057]
[1778451167261,57.07,81361.94,0.0,-0.98881,2e-05,0.79922]
[1778451169276,57.07,81355.77,0.0,-0.98893,2e-05,0.79193]
[1778451171290,57.07,81345.72,0.0,-0.98911,2e-05,0.78017]
[1778451172297,57.07,81344.79,0.0,-0.98913,2e-05,0.77909]
[1778451177336,57.07,81330.47,0.0,-0.98939,2e-05,0.76259]
[1778451178341,57.07,81327.1,0.0,-0.98945,2e-05,0.75875]
[1778451179347,57.07,81315.62,0.0,-0.98966,2e-05,0.74578]
[1778451180357,57.07,81314.87,0.0,-0.98967,2e-05,0.74494]
[1778451182402,57.07,81321.08,0.0,-0.98956,2e-05,0.75193]
[1778451183394,57.07,81318.85,0.0,-0.9896,2e-05,0.74941]
[1778451185409,57.07,81308.77,0.0,-0.98978,2e-05,0.73813]
[1778451186417,57.07,81298.84,0.0,-0.98995,2e-05,0.72715]
[1778451187429,57.07,81299.69,0.0,-0.98994,2e-05,0.72809]
[1778451192456,57.07,81300.17,0.0,-0.98993,2e-05,0.72861]
[1778451197493,57.07,81288.26,0.0,-0.99013,2e-05,0.7156]
[1778451198500,57.07,81283.35,0.0,-0.99022,2e-05,0.71029]
[1778451200525,57.07,81281.09,0.0,-0.99025,2e-05,0.70785]
[1778451202533,57.07,81297.1,0.0,-0.98998,2e-05,0.72524]
[1778451203538,57.07,81301.27,0.0,-0.98991,2e-05,0.72982]
[1778451208573,57.07,81300.22,0.0,-0.98993,2e-05,0.72867]
[1778451213609,57.07,81300.06,0.0,-0.98998,2e-05,0.7245]
[1778451215622,57.07,81306.99,0.0,-0.98986,2e-05,0.73213]
[1778451216629,57.07,81317.28,0.0,-0.98968,2e-05,0.74358]
[1778451217637,57.07,81316.46,0.0,-0.9897,2e-05,0.74266]
[1778451218643,57.07,81309.15,0.0,-0.98983,2e-05,0.73452]
[1778451219650,57.07,81305.38,0.0,-0.98989,2e-05,0.73035]
[1778451224688,57.07,81306.22,0.0,-0.98988,2e-05,0.73128]
[1778451229722,57.07,81314.28,0.0,-0.98974,2e-05,0.74023]
[1778451231737,57.07,81315.67,0.0,-0.98971,2e-05,0.74178]
[1778451234755,57.07,81310.1,0.0,-0.98981,2e-05,0.73557]
[1778451236770,57.07,81307.36,0.0,-0.98986,2e-05,0.73254]
[1778451241807,57.07,81314.33,0.0,-0.98974,2e-05,0.74028]
[1778451245834,57.07,81318.25,0.0,-0.98967,2e-05,0.74467]
[1778451247848,57.07,81318.26,0.0,-0.98967,2e-05,0.74468]
[1778451249863,57.07,81310.47,0.0,-0.9898,2e-05,0.73599]
[1778451250871,57.07,81308.74,0.0,-0.98983,2e-05,0.73407]
[1778451255906,57.07,81303.78,0.0,-0.98992,2e-05,0.72859]
[1778451260939,57.07,81299.45,0.0,-0.98999,2e-05,0.72383]
[1778451262954,57.07,81306.78,0.0,-0.98987,2e-05,0.7319]
[1778451266981,57.07,81316.64,0.0,-0.9897,2e-05,0.74286]
[1778451272019,57.07,81313.55,0.0,-0.9898,2e-05,0.73537]
[1778451276045,57.07,81319.15,0.0,-0.98971,2e-05,0.74161]
[1778451281080,57.07,81319.32,0.0,-0.9897,2e-05,0.7418]
[1778451286114,57.07,81320.36,0.0,-0.98968,2e-05,0.74296]
[1778451291152,57.07,81316.2,0.0,-0.98976,2e-05,0.73832]
[1778451293166,57.07,81301.24,0.0,-0.99002,2e-05,0.7218]
[1778451295843,57.07,81306.77,0.0,-0.98992,2e-05,0.72787]
[1778451296186,57.07,81306.77,0.0,-0.98992,2e-05,0.72787]
[1778451301226,57.07,81304.87,0.0,-0.98995,2e-05,0.72578]
[1778451302228,57.07,81310.3,0.0,-0.98986,2e-05,0.73177]
[1778451303235,57.07,81315.31,0.0,-0.98977,2e-05,0.73733]
[1778451304243,57.07,81320.54,0.0,-0.98968,2e-05,0.74317]
[1778451307263,57.07,81311.55,0.0,-0.98984,2e-05,0.73315]
[1778451312299,57.07,81312.44,0.0,-0.98982,2e-05,0.73414]
[1778451315983,57.07,81297.56,0.0,-0.99008,2e-05,0.71779]
[1778451317333,57.07,81283.62,0.0,-0.99032,2e-05,0.70274]
[1778451320356,57.07,81278.32,0.0,-0.9904,2e-05,0.69708]
[1778451322382,57.07,81285.88,0.0,-0.99028,2e-05,0.70516]
[1778451323378,57.07,81275.23,0.0,-0.99046,2e-05,0.6938]
[1778451324393,57.07,81268.02,0.0,-0.99057,2e-05,0.6862]
[1778451329419,57.07,81265.58,0.0,-0.99061,2e-05,0.68364]
[1778451336129,57.07,81263.55,0.0,-0.9907,2e-05,0.6777]
[1778451341505,57.07,81263.6,0.0,-0.9907,2e-05,0.67775]
[1778451346542,57.07,81265.69,0.0,-0.99066,2e-05,0.67992]
[1778451351578,57.07,81264.9,0.0,-0.99068,2e-05,0.6791]
[1778451356612,57.07,81264.79,0.0,-0.99068,2e-05,0.67899]
[1778451361649,57.07,81252.12,0.0,-0.99088,2e-05,0.66589]
[1778451362657,57.07,81248.84,0.0,-0.99093,2e-05,0.66254]
[1778451364671,57.07,81246.21,0.0,-0.99098,2e-05,0.65986]
[1778451369707,57.07,81250.73,0.0,-0.9909,2e-05,0.66447]
[1778451370712,57.07,81253.46,0.0,-0.99086,2e-05,0.66727]
[1778451372732,57.07,81239.85,0.0,-0.99107,2e-05,0.65341]
[1778451373739,57.07,81219.85,0.0,-0.99138,2e-05,0.63348]
[1778451374746,57.07,81217.42,0.0,-0.99142,2e-05,0.63109]
[1778451377767,57.07,81223.41,0.0,-0.99133,2e-05,0.63699]
[1778451379783,57.07,81224.24,0.0,-0.99132,2e-05,0.63781]
[1778451381796,57.07,81216.08,0.0,-0.99144,2e-05,0.62977]
[1778451382803,57.07,81217.28,0.0,-0.99142,2e-05,0.63095]
[1778451385824,57.07,81222.41,0.0,-0.99134,2e-05,0.636]
[1778451390859,57.07,81219.24,0.0,-0.99139,2e-05,0.63288]
[1778451395893,57.07,81218.51,0.0,-0.99145,2e-05,0.62852]
[1778451398915,57.07,81219.04,0.0,-0.99144,2e-05,0.62904]
[1778451400930,57.07,81220.51,0.0,-0.99142,2e-05,0.63048]
[1778451405969,57.07,81218.54,0.0,-0.99145,2e-05,0.62855]
[1778451407993,57.07,81213.43,0.0,-0.99153,1e-05,0.62357]
[1778451408994,57.07,81202.92,0.0,-0.99168,1e-05,0.61342]
[1778451410001,57.07,81203.68,0.0,-0.99167,1e-05,0.61415]
[1778451414031,57.07,81211.84,0.0,-0.99155,1e-05,0.62203]
[1778451415040,57.07,81213.06,0.0,-0.99153,1e-05,0.62321]
[1778451420083,57.07,81208.45,0.0,-0.9916,1e-05,0.61874]
[1778451425112,57.07,81206.39,0.0,-0.99163,1e-05,0.61676]
[1778451430146,57.07,81205.21,0.0,-0.99165,1e-05,0.61562]
[1778451435180,57.07,81203.5,0.0,-0.99167,1e-05,0.61398]
[1778451440215,57.07,81207.4,0.0,-0.99162,1e-05,0.61773]
[1778451442233,57.07,81201.24,0.0,-0.99171,1e-05,0.61181]
[1778451447264,57.07,81204.53,0.0,-0.99166,1e-05,0.61497]
[1778451449281,57.07,81217.16,0.0,-0.99147,2e-05,0.6272]
[1778451451298,57.07,81207.79,0.0,-0.99166,1e-05,0.61452]
[1778451452302,57.07,81214.93,0.0,-0.99155,1e-05,0.62142]
[1778451455323,57.07,81231.28,0.0,-0.99131,2e-05,0.63745]
[1778451457000,57.07,81258.56,0.0,-0.99088,2e-05,0.66494]
[1778451458344,57.07,81267.96,0.0,-0.99073,2e-05,0.67464]
[1778451459351,57.07,81277.55,0.0,-0.99057,2e-05,0.68465]
[1778451462372,57.07,81292.28,0.0,-0.99033,2e-05,0.70026]
[1778451464455,57.07,81300.93,0.0,-0.99018,2e-05,0.70956]
[1778451465397,57.07,81318.53,0.0,-0.98988,2e-05,0.72879]
[1778451467065,57.07,81327.47,0.0,-0.98972,2e-05,0.73872]
[1778451467412,57.07,81327.47,0.0,-0.98972,2e-05,0.73872]
[1778451469426,57.07,81334.88,0.0,-0.98959,2e-05,0.74703]
[1778451472453,57.07,81344.86,0.0,-0.98941,2e-05,0.75835]
[1778451474461,57.07,81330.32,0.0,-0.98967,2e-05,0.74191]
[1778451475516,57.07,81324.94,0.0,-0.98977,2e-05,0.7359]
[1778451477140,57.07,81276.22,0.0,-0.99059,2e-05,0.68325]
[1778451478498,57.07,81265.95,0.0,-0.99076,2e-05,0.67255]
[1778451479506,57.07,81276.09,0.0,-0.9906,2e-05,0.68312]
[1778451483546,57.07,81314.59,0.0,-0.98995,2e-05,0.72445]
[1778451484545,57.07,81334.48,0.0,-0.9896,2e-05,0.74658]
[1778451485559,57.07,81340.7,0.0,-0.98949,2e-05,0.75361]
[1778451487209,57.07,81358.75,0.0,-0.98916,2e-05,0.77432]
[1778451487563,57.07,81358.49,0.0,-0.98916,2e-05,0.77402]
[1778451492632,57.07,81352.95,0.0,-0.98926,2e-05,0.76762]
[1778451495660,57.07,81344.13,0.0,-0.98942,2e-05,0.75751]
[1778451497284,57.07,81339.23,0.0,-0.98951,2e-05,0.75195]
[1778451498680,57.07,81339.03,0.0,-0.98952,2e-05,0.75172]
[1778451499687,57.07,81332.9,0.0,-0.98963,2e-05,0.7448]
[1778451500693,57.07,81336.11,0.0,-0.98957,2e-05,0.74842]
[1778451505731,57.07,81323.1,0.0,-0.9898,2e-05,0.73385]
[1778451507357,57.07,81326.17,0.0,-0.98975,2e-05,0.73727]
[1778451508771,57.07,81331.17,0.0,-0.98966,2e-05,0.74286]
[1778451509759,57.07,81331.14,0.0,-0.98966,2e-05,0.74283]
[1778451511774,57.07,81346.79,0.0,-0.98943,2e-05,0.75641]
[1778451512780,57.07,81353.39,0.0,-0.98931,2e-05,0.76395]
[1778451513789,57.07,81352.04,0.0,-0.98934,2e-05,0.7624]
[1778451514795,57.07,81344.62,0.0,-0.98947,2e-05,0.75394]
[1778451515801,57.07,81336.6,0.0,-0.98962,2e-05,0.74487]
[1778451516809,57.07,81337.31,0.0,-0.9896,2e-05,0.74567]
[1778451518823,57.07,81326.91,0.0,-0.98979,2e-05,0.73403]
[1778451519833,57.07,81322.66,0.0,-0.98986,2e-05,0.72932]
[1778451522852,57.07,81317.0,0.0,-0.98996,2e-05,0.72308]
[1778451523857,57.07,81312.38,0.0,-0.99004,2e-05,0.71802]
[1778451524874,57.07,81301.68,0.0,-0.99022,2e-05,0.70641]
[1778451525873,57.07,81296.57,0.0,-0.99031,2e-05,0.70092]
[1778451526878,57.07,81294.25,0.0,-0.99035,2e-05,0.69844]
[1778451527886,57.07,81303.93,0.0,-0.99018,2e-05,0.70884]
[1778451528892,57.07,81312.13,0.0,-0.99004,2e-05,0.71775]
[1778451529905,57.07,81313.94,0.0,-0.99001,2e-05,0.71973]
[1778451531915,57.07,81297.59,0.0,-0.99029,2e-05,0.70202]
[1778451532920,57.07,81305.03,0.0,-0.99017,2e-05,0.71003]
[1778451533927,57.07,81309.84,0.0,-0.99008,2e-05,0.71525]
[1778451537955,57.07,81304.61,0.0,-0.99017,2e-05,0.70958]
[1778451541983,57.07,81309.64,0.0,-0.99009,2e-05,0.71503]
[1778451544000,57.07,81316.39,0.0,-0.98997,2e-05,0.72241]
[1778451545012,57.07,81325.94,0.0,-0.9898,2e-05,0.73296]
[1778451547021,57.07,81334.91,0.0,-0.98965,2e-05,0.74297]
[1778451548030,57.07,81346.77,0.0,-0.98943,2e-05,0.75638]
[1778451552056,57.07,81341.44,0.0,-0.98953,2e-05,0.75033]
[1778451553064,57.07,81334.65,0.0,-0.98965,2e-05,0.74268]
[1778451556085,57.07,81343.6,0.0,-0.98949,2e-05,0.75278]
[1778451558110,57.07,81348.08,0.0,-0.98941,2e-05,0.75788]
[1778451563138,57.07,81357.97,0.0,-0.98923,2e-05,0.76923]
[1778451564145,57.07,81367.93,0.0,-0.98904,2e-05,0.7808]
[1778451565151,57.07,81362.63,0.0,-0.98914,2e-05,0.77462]
[1778451570187,57.07,81365.55,0.0,-0.98909,2e-05,0.77802]
[1778451575221,57.07,81368.28,0.0,-0.98909,2e-05,0.77698]
[1778451578247,57.07,81358.84,0.0,-0.98927,2e-05,0.76605]
[1778451579250,57.07,81349.18,0.0,-0.98944,2e-05,0.75499]
[1778451582272,57.07,81346.3,0.0,-0.9895,2e-05,0.75171]
[1778451584286,57.07,81338.85,0.0,-0.98963,2e-05,0.7433]
[1778451587307,57.07,81344.23,0.0,-0.98953,2e-05,0.74937]
[1778451592342,57.07,81341.95,0.0,-0.98957,2e-05,0.74679]
[1778451597377,57.07,81333.33,0.0,-0.98973,2e-05,0.73712]
[1778451602413,57.07,81322.64,0.0,-0.98992,2e-05,0.72527]
[1778451606488,57.07,81310.99,0.0,-0.99012,2e-05,0.71252]
[1778451611516,57.07,81313.13,0.0,-0.99008,2e-05,0.71485]
[1778451613530,57.07,81303.52,0.0,-0.99024,2e-05,0.70445]
[1778451615544,57.07,81295.27,0.0,-0.99038,2e-05,0.69562]
[1778451618159,57.07,81289.81,0.0,-0.99047,2e-05,0.68982]
[1778451623611,57.07,81288.21,0.0,-0.9905,2e-05,0.68813]
[1778451625625,57.07,81293.42,0.0,-0.99041,2e-05,0.69365]
[1778451626632,57.07,81299.34,0.0,-0.99031,2e-05,0.69996]
[1778451628229,57.07,81287.65,0.0,-0.99051,2e-05,0.68754]
[1778451633681,57.07,81288.97,0.0,-0.99054,2e-05,0.68505]
[1778451636701,57.07,81322.87,0.0,-0.98997,2e-05,0.7215]
[1778451638298,57.07,81342.06,0.0,-0.98963,2e-05,0.74281]
[1778451638729,57.07,81341.53,0.0,-0.98964,2e-05,0.74222]
[1778451643756,57.07,81338.86,0.0,-0.98969,2e-05,0.73922]
[1778451648788,57.07,81338.73,0.0,-0.98969,2e-05,0.73908]
[1778451651811,57.07,81333.46,0.0,-0.98978,2e-05,0.7332]
[1778451652819,57.07,81326.36,0.0,-0.98991,2e-05,0.72534]
[1778451658447,57.07,81312.48,0.0,-0.99015,2e-05,0.71016]
[1778451662902,57.07,81294.7,0.0,-0.99044,2e-05,0.6911]
[1778451663896,57.07,81294.7,0.0,-0.99044,2e-05,0.6911]
[1778451664903,57.07,81282.24,0.0,-0.99065,2e-05,0.678]
[1778451665909,57.07,81282.12,0.0,-0.99065,2e-05,0.67787]
[1778451670945,57.07,81276.69,0.0,-0.99074,2e-05,0.67222]
[1778451672960,57.07,81266.84,0.0,-0.9909,2e-05,0.66208]
[1778451673968,57.07,81264.06,0.0,-0.99094,2e-05,0.65924]
[1778451679002,57.07,81261.7,0.0,-0.99098,2e-05,0.65683]
[1778451681016,57.07,81253.9,0.0,-0.9911,2e-05,0.64894]
[1778451682023,57.07,81255.47,0.0,-0.99108,2e-05,0.65052]
[1778451684039,57.07,81260.18,0.0,-0.991,2e-05,0.65529]
[1778451689078,57.07,81258.42,0.0,-0.99103,2e-05,0.6535]
[1778451692097,57.07,81263.64,0.0,-0.991,2e-05,0.65504]
[1778451693101,57.07,81262.2,0.0,-0.99102,2e-05,0.65358]
[1778451698137,57.07,81259.46,0.0,-0.99107,2e-05,0.65081]
[1778451703174,57.07,81256.9,0.0,-0.99111,2e-05,0.64822]
[1778451708209,57.07,81261.22,0.0,-0.99104,2e-05,0.65259]
[1778451713243,57.07,81260.56,0.0,-0.99105,2e-05,0.65192]
[1778451718281,57.07,81262.28,0.0,-0.99102,2e-05,0.65366]
[1778451722309,57.07,81255.0,0.0,-0.99114,2e-05,0.64631]
[1778451727348,57.07,81253.05,0.0,-0.99117,2e-05,0.64436]
[1778451729365,57.07,81241.02,0.0,-0.99135,2e-05,0.63239]
[1778451730372,57.07,81229.74,0.0,-0.99152,2e-05,0.62134]
[1778451731378,57.07,81228.2,0.0,-0.99154,1e-05,0.61985]
[1778451733392,57.07,81234.94,0.0,-0.99144,2e-05,0.62642]
[1778451734399,57.07,81235.0,0.0,-0.99144,2e-05,0.62648]
[1778451739440,57.07,81248.47,0.0,-0.99124,2e-05,0.63978]
[1778451740447,57.07,81251.34,0.0,-0.99119,2e-05,0.64264]
[1778451745483,57.07,81252.5,0.0,-0.99117,2e-05,0.64381]
[1778451749510,57.07,81244.6,0.0,-0.9913,2e-05,0.63594]
[1778451751524,57.07,81237.41,0.0,-0.99145,2e-05,0.62519]
[1778451756564,57.07,81235.49,0.0,-0.99148,2e-05,0.62331]
[1778451761598,57.07,81245.23,0.0,-0.99134,2e-05,0.63288]
[1778451766634,57.07,81249.63,0.0,-0.99127,2e-05,0.63724]
[1778451772677,57.07,81250.54,0.0,-0.99125,2e-05,0.63814]
[1778451777712,57.07,81258.49,0.0,-0.99113,2e-05,0.64609]
[1778451782746,57.07,81254.95,0.0,-0.99119,2e-05,0.64254]
[1778451783753,57.07,81244.43,0.0,-0.99135,2e-05,0.63209]
[1778451789376,57.07,81239.85,0.0,-0.99142,2e-05,0.62758]
[1778451794830,57.07,81255.45,0.0,-0.99118,2e-05,0.64304]
[1778451797851,57.07,81263.68,0.0,-0.99105,2e-05,0.65132]
[1778451802886,57.07,81262.31,0.0,-0.99107,2e-05,0.64994]
[1778451805921,57.07,81279.13,0.0,-0.9908,2e-05,0.6671]
[1778451806915,57.07,81279.13,0.0,-0.9908,2e-05,0.6671]
[1778451809520,57.07,81269.08,0.0,-0.99096,2e-05,0.6568]
[1778451814971,57.07,81268.96,0.0,-0.99102,2e-05,0.65291]
[1778451820015,57.07,81266.09,0.0,-0.99106,2e-05,0.65]
[1778451825040,57.07,81265.19,0.0,-0.99108,2e-05,0.6491]
[1778451830076,57.07,81264.02,0.0,-0.99109,2e-05,0.64792]
[1778451832089,57.07,81258.41,0.0,-0.99118,2e-05,0.64228]
[1778451837124,57.07,81259.71,0.0,-0.99116,2e-05,0.64358]
[1778451842159,57.07,81257.22,0.0,-0.9912,2e-05,0.64109]
[1778451847196,57.07,81258.7,0.0,-0.99118,2e-05,0.64257]
[1778451848204,57.07,81264.58,0.0,-0.99108,2e-05,0.64848]
[1778451849210,57.07,81274.78,0.0,-0.99092,2e-05,0.65883]
[1778451850216,57.07,81279.0,0.0,-0.99086,2e-05,0.66316]
[1778451852232,57.07,81282.05,0.0,-0.99081,2e-05,0.6663]
[1778451858274,57.07,81282.15,0.0,-0.99081,2e-05,0.6664]
[1778451864316,57.07,81282.11,0.0,-0.99081,2e-05,0.66636]
[1778451869350,57.07,81279.44,0.0,-0.99085,2e-05,0.66361]
[1778451874385,57.07,81278.36,0.0,-0.99092,2e-05,0.6587]
[1778451878413,57.07,81283.94,0.0,-0.99083,2e-05,0.66442]
[1778451879421,57.07,81284.76,0.0,-0.99081,2e-05,0.66527]
[1778451884455,57.07,81280.43,0.0,-0.99088,2e-05,0.66082]
[1778451885463,57.07,81273.97,0.0,-0.99099,2e-05,0.65423]
[1778451886469,57.07,81269.43,0.0,-0.99106,2e-05,0.64962]
[1778451887476,57.07,81275.36,0.0,-0.99096,2e-05,0.65564]
[1778451888485,57.07,81280.73,0.0,-0.99088,2e-05,0.66113]
[1778451889492,57.07,81283.03,0.0,-0.99084,2e-05,0.66349]
[1778451893519,57.07,81293.24,0.0,-0.99068,2e-05,0.67406]
[1778451894525,57.07,81296.09,0.0,-0.99063,2e-05,0.67703]
[1778451898553,57.07,81289.5,0.0,-0.99074,2e-05,0.67017]
[1778451899561,57.07,81286.39,0.0,-0.99079,2e-05,0.66695]
[1778451901576,57.07,81285.74,0.0,-0.9908,2e-05,0.66628]
[1778451907618,57.07,81288.26,0.0,-0.99076,2e-05,0.66888]
[1778451915672,57.07,81292.11,0.0,-0.9907,2e-05,0.67288]
[1778451920708,57.07,81295.38,0.0,-0.99064,2e-05,0.67629]
[1778451925742,57.07,81297.68,0.0,-0.9906,2e-05,0.67869]
[1778451930777,57.07,81298.91,0.0,-0.99058,2e-05,0.67998]
[1778451936819,57.07,81299.16,0.0,-0.99063,2e-05,0.67637]
[1778451941855,57.07,81300.04,0.0,-0.99062,2e-05,0.67729]
[1778451944877,57.07,81294.08,0.0,-0.99071,2e-05,0.67108]
[1778451950514,57.07,81317.59,0.0,-0.99032,2e-05,0.69586]
[1778451950917,57.07,81317.59,0.0,-0.99032,2e-05,0.69586]
[1778451951924,57.07,81323.53,0.0,-0.99022,2e-05,0.70223]
[1778451956960,57.07,81324.62,0.0,-0.99021,2e-05,0.70341]
[1778451958973,57.07,81332.38,0.0,-0.99007,2e-05,0.71182]
[1778451960584,57.07,81337.92,0.0,-0.98998,2e-05,0.71788]
[1778451961994,57.07,81344.93,0.0,-0.98985,2e-05,0.7256]
[1778451967031,57.07,81347.24,0.0,-0.98981,2e-05,0.72816]
[1778451972065,57.07,81345.54,0.0,-0.98984,2e-05,0.72628]
[1778451976093,57.07,81353.18,0.0,-0.98971,2e-05,0.73478]
[1778451980727,57.07,81368.8,0.0,-0.98943,2e-05,0.75241]
[1778451981128,57.07,81368.8,0.0,-0.98943,2e-05,0.75241]
[1778451984151,57.07,81361.18,0.0,-0.98956,2e-05,0.74376]
[1778451989188,57.07,81366.82,0.0,-0.98946,2e-05,0.75015]
[1778451993216,57.07,81372.88,0.0,-0.98941,2e-05,0.75289]
[1778451997249,57.07,81360.85,0.0,-0.98963,2e-05,0.73926]
[1778451998256,57.07,81349.42,0.0,-0.98983,2e-05,0.72651]
[1778451999264,57.07,81347.59,0.0,-0.98986,2e-05,0.72448]
[1778452004300,57.07,81381.89,0.0,-0.98924,2e-05,0.76322]
[1778452005307,57.07,81401.05,0.0,-0.98888,2e-05,0.78558]
[1778452006313,57.07,81400.14,0.0,-0.9889,2e-05,0.78451]
[1778452011349,57.07,81401.25,0.0,-0.98888,2e-05,0.78582]
[1778452014372,57.07,81393.78,0.0,-0.98902,2e-05,0.77704]
[1778452015381,57.07,81388.04,0.0,-0.98913,2e-05,0.77034]
[1778452016389,57.07,81386.47,0.0,-0.98916,2e-05,0.76852]
[1778452017397,57.07,81377.59,0.0,-0.98932,2e-05,0.75828]
[1778452018406,57.07,81376.97,0.0,-0.98933,2e-05,0.75757]
[1778452023439,57.07,81374.73,0.0,-0.98937,2e-05,0.755]
[1778452025454,57.07,81383.54,0.0,-0.98921,2e-05,0.76513]
[1778452026465,57.07,81386.26,0.0,-0.98916,2e-05,0.76828]
[1778452027470,57.07,81397.73,0.0,-0.98895,2e-05,0.78167]
[1778452028475,57.07,81397.73,0.0,-0.98895,2e-05,0.78167]
[1778452033516,57.07,81392.93,0.0,-0.98904,2e-05,0.77604]
[1778452034516,57.07,81399.78,0.0,-0.98891,2e-05,0.78408]
[1778452035524,57.07,81402.38,0.0,-0.98886,2e-05,0.78715]
[1778452036530,57.07,81413.87,0.0,-0.98864,2e-05,0.80083]
[1778452037540,57.07,81415.89,0.0,-0.9886,2e-05,0.80326]
[1778452042574,57.07,81412.92,0.0,-0.98865,2e-05,0.7997]
[1778452043580,57.07,81406.64,0.0,-0.98878,2e-05,0.7922]
[1778452044587,57.07,81414.3,0.0,-0.98863,2e-05,0.80135]
[1778452045595,57.07,81422.63,0.0,-0.98846,2e-05,0.81139]
[1778452046604,57.07,81425.69,0.0,-0.9884,2e-05,0.81511]
[1778452048616,57.07,81435.1,0.0,-0.98822,2e-05,0.82661]
[1778452049628,57.07,81452.34,0.0,-0.98787,2e-05,0.84803]
[1778452050633,57.07,81472.8,0.0,-0.98744,2e-05,0.87402]
[1778452051642,57.07,81488.38,0.0,-0.98717,2e-05,0.88955]
[1778452052677,57.07,81497.89,0.0,-0.98697,2e-05,0.90202]
[1778452053657,57.07,81512.5,0.0,-0.98664,2e-05,0.92146]
[1778452054668,57.07,81582.42,0.0,-0.985,2e-05,1.0191]
[1778452055675,57.07,81584.07,0.0,-0.98496,2e-05,1.0215]
[1778452058691,57.07,81590.25,0.0,-0.98481,2e-05,1.03053]
[1778452060713,57.07,81616.94,0.0,-0.98413,3e-05,1.07021]
[1778452061721,57.07,81661.1,0.0,-0.98295,3e-05,1.13847]
[1778452062730,57.07,81666.6,0.0,-0.9828,3e-05,1.1472]
[1778452063730,57.07,81674.82,0.0,-0.98257,3e-05,1.16035]
[1778452064738,57.07,81684.6,0.0,-0.9823,3e-05,1.17614]
[1778452065744,57.07,81673.24,0.0,-0.98262,3e-05,1.15781]
[1778452066751,57.07,81673.45,0.0,-0.98261,3e-05,1.15815]
[1778452067759,57.07,81682.18,0.0,-0.98236,3e-05,1.17221]
[1778452068766,57.07,81685.5,0.0,-0.98227,3e-05,1.1776]
[1778452069772,57.07,81691.17,0.0,-0.98211,3e-05,1.18684]
[1778452070779,57.07,81674.65,0.0,-0.98258,3e-05,1.16007]
[1778452071786,57.07,81671.12,0.0,-0.98268,3e-05,1.15441]
[1778452072793,57.07,81663.19,0.0,-0.98289,3e-05,1.14178]
[1778452073800,57.07,81660.1,0.0,-0.98298,3e-05,1.13689]
[1778452074808,57.07,81646.02,0.0,-0.98336,3e-05,1.11479]
[1778452075815,57.07,81646.41,0.0,-0.98335,3e-05,1.1154]
[1778452076821,57.07,81638.34,0.0,-0.98357,3e-05,1.10288]
[1778452077828,57.07,81641.14,0.0,-0.98349,3e-05,1.10721]
[1778452079842,57.07,81635.03,0.0,-0.98366,3e-05,1.09778]
[1778452080856,57.07,81640.47,0.0,-0.98351,3e-05,1.10617]
[1778452081858,57.07,81646.74,0.0,-0.98334,3e-05,1.11591]
[1778452082869,57.07,81669.08,0.0,-0.98273,3e-05,1.15115]
[1778452083871,57.07,81659.1,0.0,-0.98301,3e-05,1.1353]
[1778452084880,57.07,81652.31,0.0,-0.98319,3e-05,1.12462]
[1778452086892,57.07,81647.13,0.0,-0.98333,3e-05,1.11652]
[1778452087899,57.07,81656.19,0.0,-0.98309,3e-05,1.13072]
[1778452088950,57.07,81657.44,0.0,-0.98305,3e-05,1.13269]
[1778452089923,57.07,81662.9,0.0,-0.9829,3e-05,1.14132]
[1778452090930,57.07,81683.31,0.0,-0.98233,3e-05,1.17404]
[1778452091935,57.07,81674.79,0.0,-0.98257,3e-05,1.1603]
[1778452092942,57.07,81664.29,0.0,-0.98286,3e-05,1.14353]
[1778452093949,57.07,81664.33,0.0,-0.98286,3e-05,1.14359]
[1778452095963,57.07,81673.83,0.0,-0.9826,3e-05,1.15876]
[1778452097978,57.07,81683.47,0.0,-0.98233,3e-05,1.1743]
[1778452099996,57.07,81670.95,0.0,-0.98268,3e-05,1.15414]
[1778452102016,57.07,81655.61,0.0,-0.9831,3e-05,1.1298]
[1778452103023,57.07,81649.48,0.0,-0.98327,3e-05,1.12019]
[1778452105043,57.07,81655.42,0.0,-0.98311,3e-05,1.1295]
[1778452108122,57.07,81647.59,0.0,-0.98332,3e-05,1.11724]
[1778452109072,57.07,81635.99,0.0,-0.98363,3e-05,1.09925]
[1778452110074,57.07,81623.41,0.0,-0.98396,3e-05,1.08001]
[1778452114103,57.07,81615.47,0.0,-0.98424,3e-05,1.06272]
[1778452117130,57.07,81604.52,0.0,-0.98452,3e-05,1.04637]
[1778452118133,57.07,81609.85,0.0,-0.98439,3e-05,1.0543]
[1778452120148,57.07,81602.21,0.0,-0.98458,3e-05,1.04295]
[1778452125183,57.07,81592.34,0.0,-0.98483,2e-05,1.02843]
[1778452126191,57.07,81586.28,0.0,-0.98498,2e-05,1.01959]
[1778452129222,57.07,81568.59,0.0,-0.98541,2e-05,0.99412]
[1778452134246,57.07,81562.37,0.0,-0.98556,2e-05,0.98529]
[1778452139281,57.07,81562.92,0.0,-0.98555,2e-05,0.98607]
[1778452144318,57.07,81555.57,0.0,-0.98572,2e-05,0.9757]
[1778452145323,57.07,81549.08,0.0,-0.98587,2e-05,0.96662]
[1778452147337,57.07,81536.03,0.0,-0.98618,2e-05,0.94856]
[1778452152376,57.07,81536.36,0.0,-0.98617,2e-05,0.94901]
[1778452154389,57.07,81526.26,0.0,-0.9864,2e-05,0.93522]
[1778452156400,57.07,81520.1,0.0,-0.98654,2e-05,0.92688]
[1778452160430,57.07,81527.35,0.0,-0.98638,2e-05,0.9367]
[1778452163449,57.07,81518.95,0.0,-0.98657,2e-05,0.92533]
[1778452164456,57.07,81515.46,0.0,-0.98664,2e-05,0.92064]
[1778452167493,57.07,81506.85,0.0,-0.98684,2e-05,0.90914]
[1778452172516,57.07,81507.67,0.0,-0.98688,2e-05,0.90548]
[1778452173524,57.07,81501.84,0.0,-0.98701,2e-05,0.89778]
[1778452174535,57.07,81494.45,0.0,-0.98717,2e-05,0.8881]
[1778452175541,57.07,81490.38,0.0,-0.98726,2e-05,0.8828]
[1778452178562,57.07,81489.1,0.0,-0.98729,2e-05,0.88114]
[1778452181584,57.07,81498.47,0.0,-0.98708,2e-05,0.89335]
[1778452182591,57.07,81498.97,0.0,-0.98707,2e-05,0.89401]
[1778452184606,57.07,81493.26,0.0,-0.9872,2e-05,0.88654]
[1778452185611,57.07,81489.61,0.0,-0.98728,2e-05,0.8818]
[1778452190646,57.07,81490.65,0.0,-0.98725,2e-05,0.88315]
[1778452195686,57.07,81494.25,0.0,-0.98718,2e-05,0.88783]
[1778452198705,57.07,81487.33,0.0,-0.98733,2e-05,0.87884]
[1778452199713,57.07,81487.23,0.0,-0.98733,2e-05,0.87872]
[1778452204748,57.07,81488.29,0.0,-0.9873,2e-05,0.88009]
[1778452205754,57.07,81493.83,0.0,-0.98719,2e-05,0.88729]
[1778452206761,57.07,81499.36,0.0,-0.98707,2e-05,0.89452]
[1778452207768,57.07,81500.69,0.0,-0.98704,2e-05,0.89627]
[1778452209784,57.07,81507.32,0.0,-0.98689,2e-05,0.90501]
[1778452210790,57.07,81507.08,0.0,-0.9869,2e-05,0.9047]
[1778452213811,57.07,81501.65,0.0,-0.98702,2e-05,0.89753]
[1778452214818,57.07,81499.62,0.0,-0.98706,2e-05,0.89486]
[1778452219854,57.07,81486.94,0.0,-0.98733,2e-05,0.87834]
[1778452220860,57.07,81488.74,0.0,-0.98729,2e-05,0.88067]
[1778452225906,57.07,81488.98,0.0,-0.98729,2e-05,0.88098]
[1778452226903,57.07,81494.19,0.0,-0.98718,2e-05,0.88776]
[1778452227910,57.07,81499.38,0.0,-0.98707,2e-05,0.89455]
[1778452228918,57.07,81500.28,0.0,-0.98705,2e-05,0.89573]
[1778452232951,57.07,81486.72,0.0,-0.9874,2e-05,0.87341]
[1778452233955,57.07,81485.67,0.0,-0.98743,2e-05,0.87205]
[1778452235969,57.07,81483.96,0.0,-0.98746,2e-05,0.86986]
[1778452237984,57.07,81476.25,0.0,-0.98762,2e-05,0.86]
[1778452238993,57.07,81471.99,0.0,-0.98771,2e-05,0.85459]
[1778452241005,57.07,81469.28,0.0,-0.98777,2e-05,0.85117]
[1778452242014,57.07,81462.83,0.0,-0.9879,2e-05,0.84306]
[1778452243019,57.07,81463.19,0.0,-0.9879,2e-05,0.84351]
[1778452248053,57.07,81460.13,0.0,-0.98796,2e-05,0.83968]
[1778452250068,57.07,81458.88,0.0,-0.98798,2e-05,0.83812]
[1778452251075,57.07,81466.79,0.0,-0.98782,2e-05,0.84803]
[1778452252082,57.07,81467.68,0.0,-0.9878,2e-05,0.84915]
[1778452255106,57.07,81457.41,0.0,-0.98801,2e-05,0.83629]
[1778452256111,57.07,81447.35,0.0,-0.98822,2e-05,0.82384]
[1778452257116,57.07,81449.22,0.0,-0.98818,2e-05,0.82615]
[1778452262151,57.07,81449.42,0.0,-0.98818,2e-05,0.82639]
[1778452267188,57.07,81449.0,0.0,-0.98818,2e-05,0.82588]
[1778452271222,57.07,81456.33,0.0,-0.98804,2e-05,0.83495]
[1778452272225,57.07,81465.31,0.0,-0.98785,2e-05,0.84617]
[1778452273229,57.07,81453.81,0.0,-0.98809,2e-05,0.83182]
[1778452274237,57.07,81450.41,0.0,-0.98816,2e-05,0.82761]
[1778452279273,57.07,81454.33,0.0,-0.98808,2e-05,0.83246]
[1778452281286,57.07,81464.14,0.0,-0.98788,2e-05,0.8447]
[1778452284312,57.07,81489.9,0.0,-0.98733,2e-05,0.87751]
[1778452286326,57.07,81497.11,0.0,-0.98718,2e-05,0.88687]
[1778452290353,57.07,81505.83,0.0,-0.98699,2e-05,0.8983]
[1778452291360,57.07,81508.3,0.0,-0.987,2e-05,0.89682]
[1778452292996,57.07,81513.7,0.0,-0.98688,2e-05,0.90395]
[1778452294390,57.07,81530.11,0.0,-0.98652,2e-05,0.9259]
[1778452299425,57.07,81535.07,0.0,-0.9864,2e-05,0.93262]
[1778452301440,57.07,81528.17,0.0,-0.98656,2e-05,0.92329]
[1778452303067,57.07,81521.89,0.0,-0.9867,2e-05,0.91486]
[1778452304460,57.07,81520.58,0.0,-0.98673,2e-05,0.9131]
[1778452309495,57.07,81531.79,0.0,-0.98648,2e-05,0.92817]
[1778452311511,57.07,81540.33,0.0,-0.98628,2e-05,0.93978]
[1778452313141,57.07,81563.53,0.0,-0.98574,2e-05,0.9719]
[1778452313523,57.07,81563.53,0.0,-0.98574,2e-05,0.9719]
[1778452315538,57.07,81569.15,0.0,-0.98561,2e-05,0.97981]
[1778452318559,57.07,81562.44,0.0,-0.98577,2e-05,0.97038]
[1778452321579,57.07,81567.8,0.0,-0.98564,2e-05,0.97791]
[1778452323216,57.07,81554.56,0.0,-0.98596,2e-05,0.95938]
[1778452323594,57.07,81554.56,0.0,-0.98596,2e-05,0.95938]
[1778452324601,57.07,81565.12,0.0,-0.98571,2e-05,0.97414]
[1778452325607,57.07,81580.1,0.0,-0.98535,2e-05,0.99537]
[1778452326614,57.07,81594.35,0.0,-0.985,2e-05,1.0159]
[1778452327622,57.07,81583.9,0.0,-0.98525,2e-05,1.00081]
[1778452328629,57.07,81583.12,0.0,-0.98527,2e-05,0.99969]
[1778452333664,57.07,81580.97,0.0,-0.98533,2e-05,0.99661]
[1778452335688,57.07,81591.51,0.0,-0.98507,2e-05,1.01178]
[1778452336697,57.07,81620.85,0.0,-0.98433,3e-05,1.05497]
[1778452337706,57.07,81624.15,0.0,-0.98425,3e-05,1.05991]
[1778452338712,57.07,81641.44,0.0,-0.98379,3e-05,1.08612]
[1778452339762,57.07,81666.52,0.0,-0.98312,3e-05,1.12503]
[1778452341783,57.07,81699.38,0.0,-0.9822,3e-05,1.17762]
[1778452342774,57.07,81742.09,0.0,-0.98094,3e-05,1.24878]
[1778452343777,57.07,81780.89,0.0,-0.97974,3e-05,1.31623]
[1778452344785,57.07,81772.9,0.0,-0.97999,3e-05,1.30212]
[1778452345795,57.07,81765.95,0.0,-0.98021,3e-05,1.28994]
[1778452346800,57.07,81761.01,0.0,-0.98036,3e-05,1.28133]
[1778452348838,57.07,81753.82,0.0,-0.98058,3e-05,1.26889]
[1778452349824,57.07,81735.37,0.0,-0.98115,3e-05,1.23737]
[1778452350838,57.07,81717.26,0.0,-0.98168,3e-05,1.20702]
[1778452351849,57.07,81688.05,0.0,-0.9826,3e-05,1.15368]
[1778452352858,57.07,81700.78,0.0,-0.98224,3e-05,1.17425]
[1778452353928,57.07,81704.34,0.0,-0.98214,3e-05,1.18005]
[1778452355917,57.07,81698.93,0.0,-0.9823,3e-05,1.17124]
[1778452356906,57.07,81712.5,0.0,-0.9819,3e-05,1.19342]
[1778452357918,57.07,81718.42,0.0,-0.98173,3e-05,1.2032]
[1778452358920,57.07,81712.93,0.0,-0.98189,3e-05,1.19413]
[1778452359929,57.07,81706.49,0.0,-0.98208,3e-05,1.18356]
[1778452363956,57.07,81701.78,0.0,-0.98221,3e-05,1.17587]
[1778452365971,57.07,81712.65,0.0,-0.9819,3e-05,1.19367]
[1778452370002,57.07,81718.78,0.0,-0.98172,3e-05,1.2038]
[1778452372016,57.07,81711.9,0.0,-0.98192,3e-05,1.19244]
[1778452374027,57.07,81694.6,0.0,-0.98242,3e-05,1.16423]
[1778452375034,57.07,81694.99,0.0,-0.98241,3e-05,1.16486]
[1778452380068,57.07,81693.39,0.0,-0.98245,3e-05,1.16227]
[1778452384096,57.07,81679.91,0.0,-0.98283,3e-05,1.14068]
[1778452386110,57.07,81692.16,0.0,-0.98249,3e-05,1.16029]
[1778452391149,57.07,81687.54,0.0,-0.98262,3e-05,1.15286]
[1778452392153,57.07,81672.98,0.0,-0.98302,3e-05,1.1297]
[1778452395175,57.07,81667.96,0.0,-0.98316,3e-05,1.1218]
[1778452396181,57.07,81661.29,0.0,-0.98334,3e-05,1.11136]
[1778452399202,57.07,81668.37,0.0,-0.98315,3e-05,1.12244]
[1778452400210,57.07,81671.71,0.0,-0.98306,3e-05,1.1277]
[1778452405250,57.07,81664.55,0.0,-0.98325,3e-05,1.11645]
[1778452406252,57.07,81664.61,0.0,-0.98325,3e-05,1.11655]
[1778452407260,57.07,81658.28,0.0,-0.98342,3e-05,1.10668]
[1778452408265,57.07,81659.69,0.0,-0.98338,3e-05,1.10887]
[1778452412296,57.07,81662.42,0.0,-0.98339,3e-05,1.10767]
[1778452414310,57.07,81668.84,0.0,-0.98321,3e-05,1.11769]
[1778452419348,57.07,81668.5,0.0,-0.98322,3e-05,1.11716]
[1778452423374,57.07,81678.63,0.0,-0.98295,3e-05,1.13311]
[1778452424492,57.07,81684.31,0.0,-0.98279,3e-05,1.14213]
[1778452425502,57.07,81702.52,0.0,-0.98227,3e-05,1.17142]
[1778452426483,57.07,81780.31,0.0,-0.97993,3e-05,1.30309]
[1778452427494,57.07,81801.23,0.0,-0.97926,3e-05,1.34035]
[1778452428491,57.07,81856.18,0.0,-0.9774,4e-05,1.44204]
[1778452429495,57.07,81880.48,0.0,-0.97654,4e-05,1.4888]
[1778452430509,57.07,81913.23,0.0,-0.97533,4e-05,1.55359]
[1778452431519,57.07,81990.66,0.0,-0.97227,4e-05,1.71497]
[1778452432519,57.07,81993.09,0.0,-0.97217,4e-05,1.72023]
[1778452433526,57.07,82014.45,0.0,-0.97126,4e-05,1.76691]
[1778452434532,57.07,81999.18,0.0,-0.97191,4e-05,1.73345]
[1778452435540,57.07,82051.81,0.0,-0.96963,4e-05,1.85074]
[1778452436547,57.07,82045.46,0.0,-0.96991,4e-05,1.8363]
[1778452437556,57.07,82048.91,0.0,-0.96976,4e-05,1.84414]
[1778452438563,57.07,82057.29,0.0,-0.96939,5e-05,1.86327]
[1778452439568,57.06,82041.42,0.0,-0.97013,4e-05,1.82526]
[1778452440582,57.05,82007.15,0.0,-0.97164,4e-05,1.74769]
[1778452441586,57.05,81987.61,0.0,-0.97246,4e-05,1.70518]
[1778452442590,57.05,81982.1,0.0,-0.97268,4e-05,1.69335]
[1778452444229,57.05,82038.87,0.0,-0.97027,4e-05,1.81808]
[1778452444605,57.05,82038.87,0.0,-0.97027,4e-05,1.81808]
[1778452445616,57.05,82066.88,0.0,-0.96902,5e-05,1.88199]
[1778452446622,57.05,82073.85,0.0,-0.9687,5e-05,1.89813]
[1778452447628,57.02,82059.35,0.0,-0.96941,5e-05,1.86207]
[1778452448636,57.02,82035.91,0.0,-0.97045,4e-05,1.80887]
[1778452449644,57.02,82029.89,0.0,-0.97071,4e-05,1.79538]
[1778452450649,57.02,82012.56,0.0,-0.97146,4e-05,1.75696]
[1778452451657,57.02,82018.77,0.0,-0.97119,4e-05,1.77066]
[1778452452664,57.02,82017.34,0.0,-0.97125,4e-05,1.7675]
[1778452454309,57.02,81994.33,0.0,-0.97223,4e-05,1.71719]
[1778452454687,57.02,81993.9,0.0,-0.97224,4e-05,1.71626]
[1778452455686,57.02,81980.76,0.0,-0.97278,4e-05,1.68801]
[1778452456716,57.02,81975.97,0.0,-0.97298,4e-05,1.6778]
[1778452457710,57.02,81980.77,0.0,-0.97278,4e-05,1.68803]
[1778452458714,57.02,81990.04,0.0,-0.9724,4e-05,1.70793]
[1778452459723,57.02,81997.96,0.0,-0.97207,4e-05,1.72506]
[1778452460729,57.02,81995.26,0.0,-0.97219,4e-05,1.71921]
[1778452461741,57.02,81986.74,0.0,-0.97254,4e-05,1.70083]
[1778452462745,56.97,81977.29,0.0,-0.97304,4e-05,1.67468]
[1778452464384,56.97,81965.77,0.0,-0.97351,4e-05,1.65031]
[1778452464759,56.97,81965.77,0.0,-0.97351,4e-05,1.65031]
[1778452465765,56.96,81970.93,0.0,-0.97331,4e-05,1.66067]
[1778452466773,56.96,81981.48,0.0,-0.97288,4e-05,1.68309]
[1778452467780,56.96,81981.38,0.0,-0.97288,4e-05,1.68287]
[1778452469795,56.91,81988.38,0.0,-0.97271,4e-05,1.69205]
[1778452470800,56.87,81991.38,0.0,-0.97267,4e-05,1.6942]
[1778452472815,56.87,81984.09,0.0,-0.97308,4e-05,1.67156]
[1778452474457,56.87,81974.75,0.0,-0.97345,4e-05,1.65177]
[1778452477855,56.78,81997.07,0.0,-0.97275,4e-05,1.68864]
[1778452478860,56.73,81996.39,0.0,-0.97289,4e-05,1.68152]
[1778452479903,56.72,81988.05,0.0,-0.97324,4e-05,1.66317]
[1778452480883,56.72,81979.32,0.0,-0.9736,4e-05,1.64431]
[1778452481890,56.72,81969.11,0.0,-0.97401,4e-05,1.62288]
[1778452482908,56.72,81972.39,0.0,-0.97388,4e-05,1.62974]
[1778452484533,56.72,81966.23,0.0,-0.97412,4e-05,1.61687]
[1778452485928,56.72,81951.73,0.0,-0.97469,4e-05,1.58687]
[1778452486950,56.72,81935.25,0.0,-0.97532,4e-05,1.55328]
[1778452487942,56.72,81938.82,0.0,-0.97518,4e-05,1.56051]
[1778452488948,56.72,81954.04,0.0,-0.9746,4e-05,1.59162]
[1778452489955,56.72,81959.81,0.0,-0.97437,4e-05,1.60354]
[1778452490967,56.72,81973.52,0.0,-0.97383,4e-05,1.63211]
[1778452492008,56.72,81986.89,0.0,-0.97329,4e-05,1.66033]
[1778452492978,56.72,81990.38,0.0,-0.97315,4e-05,1.66775]
[1778452497010,56.71,81996.3,0.0,-0.97293,4e-05,1.67934]
[1778452498015,56.71,81998.64,0.0,-0.97283,4e-05,1.68435]
[1778452502043,56.71,82017.76,0.0,-0.97204,4e-05,1.72545]
[1778452504058,56.71,82039.62,0.0,-0.97111,4e-05,1.77368]
[1778452505069,56.71,82047.17,0.0,-0.97078,4e-05,1.79056]
[1778452508089,56.71,82028.97,0.0,-0.97157,4e-05,1.75006]
[1778452509091,56.71,82006.82,0.0,-0.9725,4e-05,1.70168]
[1778452510108,56.71,81998.64,0.0,-0.97284,4e-05,1.68405]
[1778452514134,56.7,82008.49,0.0,-0.97244,4e-05,1.70505]
[1778452515149,56.7,82024.08,0.0,-0.97178,4e-05,1.73906]
[1778452516148,56.7,82031.83,0.0,-0.97145,4e-05,1.75614]
[1778452521183,56.69,82030.76,0.0,-0.97152,4e-05,1.7528]
[1778452522189,56.69,82042.52,0.0,-0.97101,4e-05,1.77892]
[1778452523200,56.69,82046.6,0.0,-0.97083,4e-05,1.78805]
[1778452525215,56.69,82041.22,0.0,-0.97108,4e-05,1.77529]
[1778452526224,56.69,82051.66,0.0,-0.97063,4e-05,1.79869]
[1778452527227,56.69,82032.98,0.0,-0.97144,4e-05,1.75699]
[1778452528234,56.69,82024.42,0.0,-0.9718,4e-05,1.73811]
[1778452530248,56.69,82019.01,0.0,-0.97203,4e-05,1.72626]
[1778452533269,56.68,82011.94,0.0,-0.97245,4e-05,1.70294]
[1778452534288,56.66,82009.34,0.0,-0.9726,4e-05,1.69504]
[1778452535283,56.64,82005.45,0.0,-0.97281,4e-05,1.68433]
[1778452536293,56.64,81998.11,0.0,-0.97311,4e-05,1.6686]
[1778452537298,56.64,81996.32,0.0,-0.97319,4e-05,1.66461]
[1778452538305,56.64,82001.46,0.0,-0.97298,4e-05,1.67543]
[1778452539321,56.63,82004.03,0.0,-0.97288,4e-05,1.68057]
[1778452542353,56.63,82015.01,0.0,-0.97243,4e-05,1.70387]
[1778452543347,56.61,82011.59,0.0,-0.97262,4e-05,1.69397]
[1778452544348,56.59,81997.67,0.0,-0.97323,4e-05,1.66246]
[1778452546366,56.59,81990.62,0.0,-0.97352,4e-05,1.6472]
[1778452547373,56.59,81983.92,0.0,-0.97379,4e-05,1.63295]
[1778452549388,56.59,81978.05,0.0,-0.97403,4e-05,1.62043]
[1778452550402,56.59,81966.25,0.0,-0.97449,4e-05,1.59582]
[1778452551410,56.59,81959.35,0.0,-0.97476,4e-05,1.58159]
[1778452556445,56.59,81957.43,0.0,-0.97484,4e-05,1.57765]
[1778452558458,56.59,81950.56,0.0,-0.9751,4e-05,1.5636]
[1778452560471,56.59,81957.71,0.0,-0.97483,4e-05,1.57823]
[1778452561479,56.59,81953.96,0.0,-0.97497,4e-05,1.57054]
[1778452565524,56.59,81934.11,0.0,-0.97573,4e-05,1.53034]
[1778452566534,56.59,81929.87,0.0,-0.97588,4e-05,1.52185]
[1778452568556,56.59,81917.94,0.0,-0.97633,4e-05,1.49815]
[1778452569554,56.59,81895.56,0.0,-0.97714,4e-05,1.45443]
[1778452570559,56.59,81889.92,0.0,-0.97734,4e-05,1.44357]
[1778452571569,56.59,81884.51,0.0,-0.97753,4e-05,1.4332]
[1778452572575,56.59,81896.36,0.0,-0.97711,4e-05,1.45598]
[1778452573583,56.59,81901.7,0.0,-0.97692,4e-05,1.46633]
[1778452574587,56.59,81903.72,0.0,-0.97684,4e-05,1.47026]
[1778452575594,56.59,81891.89,0.0,-0.97727,4e-05,1.44736]
[1778452576602,56.59,81888.31,0.0,-0.9774,4e-05,1.44048]
[1778452578618,56.59,81898.18,0.0,-0.97704,4e-05,1.4595]
[1778452579622,56.59,81904.8,0.0,-0.97681,4e-05,1.47237]
[1778452580629,56.59,81905.32,0.0,-0.97679,4e-05,1.47338]
[1778452584662,56.59,81899.79,0.0,-0.97699,4e-05,1.46262]
[1778452586670,56.59,81906.22,0.0,-0.97675,4e-05,1.47514]
[1778452587683,56.59,81903.42,0.0,-0.97686,4e-05,1.46968]
[1778452589693,56.59,81907.09,0.0,-0.97672,4e-05,1.47684]
[1778452590699,56.59,81899.34,0.0,-0.977,4e-05,1.46175]
[1778452591705,56.59,81903.09,0.0,-0.97697,4e-05,1.46252]
[1778452592713,56.59,81911.88,0.0,-0.97665,4e-05,1.47965]
[1778452593721,56.59,81909.81,0.0,-0.97672,4e-05,1.4756]
[1778452594728,56.59,81919.44,0.0,-0.97637,4e-05,1.49451]
[1778452595734,56.59,81925.98,0.0,-0.97613,4e-05,1.50745]
[1778452596742,56.59,81926.21,0.0,-0.97612,4e-05,1.50791]
[1778452598755,56.59,81935.97,0.0,-0.97576,4e-05,1.52738]
[1778452599762,56.59,81935.16,0.0,-0.97579,4e-05,1.52576]
[1778452600769,56.59,81946.34,0.0,-0.97536,4e-05,1.54827]
[1778452601776,56.59,81947.5,0.0,-0.97532,4e-05,1.55062]
[1778452603791,56.59,81939.79,0.0,-0.97561,4e-05,1.53505]
[1778452606811,56.59,81937.04,0.0,-0.97572,4e-05,1.52953]
[1778452607818,56.59,81946.17,0.0,-0.97537,4e-05,1.54793]
[1778452608822,56.59,81948.43,0.0,-0.97529,4e-05,1.55251]
[1778452611847,56.59,81940.21,0.0,-0.9756,4e-05,1.5359]
[1778452613861,56.59,81934.0,0.0,-0.97583,4e-05,1.52344]
[1778452615529,56.59,81915.07,0.0,-0.97653,4e-05,1.48591]
[1778452616882,56.59,81915.53,0.0,-0.97651,4e-05,1.48681]
[1778452620909,56.59,81922.21,0.0,-0.97627,4e-05,1.49998]
[1778452622924,56.59,81928.0,0.0,-0.97605,4e-05,1.51147]
[1778452623932,56.59,81938.71,0.0,-0.97565,4e-05,1.53288]
[1778452625602,56.59,81929.16,0.0,-0.97601,4e-05,1.51377]
[1778452626951,56.59,81909.64,0.0,-0.97673,4e-05,1.47527]
[1778452627959,56.59,81898.38,0.0,-0.97713,4e-05,1.45339]
[1778452628964,56.59,81896.73,0.0,-0.97719,4e-05,1.45021]
[1778452630979,56.59,81897.15,0.0,-0.97718,4e-05,1.45102]
[1778452631987,56.59,81902.48,0.0,-0.97699,4e-05,1.46133]
[1778452632993,56.59,81902.49,0.0,-0.97699,4e-05,1.46135]
[1778452638039,56.59,81895.49,0.0,-0.97724,4e-05,1.44782]
[1778452639039,56.59,81901.73,0.0,-0.97701,4e-05,1.45988]
[1778452640045,56.59,81907.27,0.0,-0.97681,4e-05,1.47065]
[1778452641053,56.59,81903.01,0.0,-0.97697,4e-05,1.46236]
[1778452642059,56.59,81897.86,0.0,-0.97715,4e-05,1.45239]
[1778452643067,56.59,81900.93,0.0,-0.97704,4e-05,1.45833]
[1778452648102,56.59,81906.48,0.0,-0.97684,4e-05,1.46911]
[1778452650115,56.59,81900.7,0.0,-0.97705,4e-05,1.45788]
[1778452652130,56.59,81900.25,0.0,-0.97716,4e-05,1.45051]
[1778452655813,56.59,81901.84,0.0,-0.97711,4e-05,1.45359]
[1778452658173,56.59,81895.32,0.0,-0.97734,4e-05,1.44102]
[1778452661195,56.59,81892.01,0.0,-0.97746,4e-05,1.43467]
[1778452663208,56.59,81898.22,0.0,-0.97724,4e-05,1.4466]
[1778452664215,56.59,81899.37,0.0,-0.9772,4e-05,1.44882]
[1778452668243,56.59,81891.75,0.0,-0.97747,4e-05,1.43417]
[1778452669251,56.59,81891.35,0.0,-0.97748,4e-05,1.43341]
[1778452671265,56.59,81899.2,0.0,-0.9772,4e-05,1.44849]
[1778452672272,56.59,81899.22,0.0,-0.9772,4e-05,1.44853]
[1778452674287,56.59,81909.8,0.0,-0.97682,4e-05,1.46904]
[1778452675313,56.59,81910.03,0.0,-0.97681,4e-05,1.46949]
[1778452677312,56.59,81885.7,0.0,-0.97768,4e-05,1.42263]
[1778452678322,56.59,81887.0,0.0,-0.97763,4e-05,1.4251]
[1778452681340,56.59,81892.7,0.0,-0.97743,4e-05,1.43599]
[1778452682347,56.59,81898.67,0.0,-0.97722,4e-05,1.44747]
[1778452683355,56.59,81907.31,0.0,-0.97691,4e-05,1.46419]
[1778452684361,56.59,81907.24,0.0,-0.97691,4e-05,1.46405]
[1778452688389,56.59,81929.19,0.0,-0.97611,4e-05,1.50719]
[1778452689396,56.59,81934.61,0.0,-0.97591,4e-05,1.51798]
[1778452690405,56.59,81934.95,0.0,-0.9759,4e-05,1.51866]
[1778452694432,56.59,81943.79,0.0,-0.97556,4e-05,1.53639]
[1778452699467,56.59,81949.48,0.0,-0.97535,4e-05,1.54789]
[1778452702488,56.59,81931.25,0.0,-0.97603,4e-05,1.51128]
[1778452703495,56.59,81911.38,0.0,-0.97676,4e-05,1.47212]
[1778452707523,56.59,81917.36,0.0,-0.97655,4e-05,1.48383]
[1778452710545,56.59,81905.15,0.0,-0.97699,4e-05,1.46]
[1778452711551,56.59,81909.3,0.0,-0.97694,4e-05,1.46153]
[1778452712559,56.59,81894.52,0.0,-0.97746,4e-05,1.43303]
[1778452715582,56.59,81887.69,0.0,-0.97771,4e-05,1.42]
[1778452720628,56.59,81901.95,0.0,-0.9772,4e-05,1.4473]
[1778452721635,56.59,81895.45,0.0,-0.97743,4e-05,1.43481]
[1778452722651,56.59,81888.85,0.0,-0.97766,4e-05,1.4222]
[1778452723648,56.59,81898.88,0.0,-0.97731,4e-05,1.44139]
[1778452724690,56.59,81905.91,0.0,-0.97706,4e-05,1.45495]
[1778452728690,56.59,81897.42,0.0,-0.97736,4e-05,1.43859]
[1778452729698,56.59,81888.7,0.0,-0.97767,4e-05,1.42192]
[1778452730705,56.59,81880.58,0.0,-0.97795,3e-05,1.40653]
[1778452733725,56.59,81890.65,0.0,-0.9776,4e-05,1.42563]
[1778452734733,56.59,81903.76,0.0,-0.97714,4e-05,1.4508]
[1778452735740,56.59,81905.69,0.0,-0.97707,4e-05,1.45453]
[1778452736753,56.59,81891.73,0.0,-0.97756,4e-05,1.42769]
[1778452737753,56.59,81889.02,0.0,-0.97766,4e-05,1.42253]
[1778452738761,56.59,81883.41,0.0,-0.97786,3e-05,1.41188]
[1778452739767,56.59,81881.29,0.0,-0.97793,3e-05,1.40787]
[1778452742790,56.59,81893.26,0.0,-0.97751,4e-05,1.43062]
[1778452743797,56.59,81900.57,0.0,-0.97725,4e-05,1.44464]
[1778452744804,56.59,81898.56,0.0,-0.97732,4e-05,1.44077]
[1778452746817,56.59,81915.83,0.0,-0.9767,4e-05,1.47425]
[1778452747827,56.59,81920.97,0.0,-0.97651,4e-05,1.48433]
[1778452749840,56.59,81919.59,0.0,-0.97656,4e-05,1.48162]
[1778452750846,56.59,81910.04,0.0,-0.97691,4e-05,1.46297]
[1778452751858,56.59,81903.64,0.0,-0.97714,4e-05,1.45056]
[1778452752858,56.59,81901.81,0.0,-0.97721,4e-05,1.44703]
[1778452754876,56.59,81893.23,0.0,-0.97751,4e-05,1.43056]
[1778452755883,56.59,81893.98,0.0,-0.97748,4e-05,1.43199]
[1778452758906,56.59,81902.7,0.0,-0.97717,4e-05,1.44875]
[1778452759911,56.59,81903.65,0.0,-0.97714,4e-05,1.45058]
[1778452763939,56.59,81913.04,0.0,-0.9768,4e-05,1.46881]
[1778452764947,56.59,81914.88,0.0,-0.97673,4e-05,1.4724]
[1778452769982,56.59,81912.99,0.0,-0.9768,4e-05,1.46871]
[1778452775016,56.59,81912.62,0.0,-0.97692,4e-05,1.46144]
[1778452777037,56.59,81900.84,0.0,-0.97734,4e-05,1.43868]
[1778452778040,56.59,81892.45,0.0,-0.97763,4e-05,1.42263]
[1778452779044,56.59,81888.74,0.0,-0.97776,4e-05,1.41557]
[1778452784080,56.59,81890.42,0.0,-0.97771,4e-05,1.41876]
[1778452789117,56.59,81899.3,0.0,-0.97739,4e-05,1.43572]
[1778452790122,56.59,81899.8,0.0,-0.97737,4e-05,1.43668]
[1778452795157,56.59,81900.11,0.0,-0.97736,4e-05,1.43728]
[1778452800203,56.59,81905.7,0.0,-0.97716,4e-05,1.44804]
[1778452801210,56.59,81914.76,0.0,-0.97684,4e-05,1.46561]
[1778452802217,56.59,81926.01,0.0,-0.97643,4e-05,1.48764]
[1778452803224,56.59,81933.8,0.0,-0.97614,4e-05,1.50305]
[1778452804230,56.59,81935.37,0.0,-0.97608,4e-05,1.50616]
[1778452808259,56.59,81940.52,0.0,-0.97589,4e-05,1.51643]
[1778452811279,56.59,81950.34,0.0,-0.97552,4e-05,1.53614]
[1778452812290,56.59,81952.51,0.0,-0.97544,4e-05,1.54052]
[1778452815309,56.59,81950.78,0.0,-0.9755,4e-05,1.53703]
[1778452816970,56.59,81948.83,0.0,-0.97558,4e-05,1.53309]
[1778452822357,56.59,81958.18,0.0,-0.97522,4e-05,1.55201]
[1778452823363,56.59,81961.45,0.0,-0.97509,4e-05,1.55867]
[1778452827041,56.59,81963.14,0.0,-0.97503,4e-05,1.56211]
[1778452830417,56.59,81953.71,0.0,-0.97539,4e-05,1.54295]
[1778452831447,56.59,81950.26,0.0,-0.97562,4e-05,1.52924]
[1778452832436,56.59,81958.14,0.0,-0.97532,4e-05,1.54515]
[1778452833442,56.59,81964.58,0.0,-0.97508,4e-05,1.55825]
[1778452834448,56.59,81966.99,0.0,-0.97498,4e-05,1.56317]
[1778452837114,56.59,81961.33,0.0,-0.9752,4e-05,1.55163]
[1778452842504,56.59,81964.77,0.0,-0.97507,4e-05,1.55863]
[1778452844518,56.59,81949.23,0.0,-0.97566,4e-05,1.52717]
[1778452845525,56.59,81947.93,0.0,-0.97571,4e-05,1.52456]
[1778452847184,56.59,81933.18,0.0,-0.97626,4e-05,1.49517]
[1778452852576,56.59,81935.95,0.0,-0.97616,4e-05,1.50066]
[1778452853582,56.59,81930.82,0.0,-0.97635,4e-05,1.49051]
[1778452854594,56.59,81923.75,0.0,-0.97661,4e-05,1.4766]
[1778452855596,56.59,81924.04,0.0,-0.9766,4e-05,1.47717]
[1778452860630,56.59,81920.05,0.0,-0.97674,4e-05,1.46936]
[1778452861637,56.59,81914.58,0.0,-0.97694,4e-05,1.45871]
[1778452862646,56.59,81926.12,0.0,-0.97652,4e-05,1.48125]
[1778452863654,56.59,81925.5,0.0,-0.97655,4e-05,1.48004]
[1778452864661,56.59,81914.59,0.0,-0.97694,4e-05,1.45873]
[1778452865669,56.59,81911.53,0.0,-0.97705,4e-05,1.4528]
[1778452866676,56.59,81899.84,0.0,-0.97747,4e-05,1.43029]
[1778452867682,56.59,81899.8,0.0,-0.97747,4e-05,1.43021]
[1778452872717,56.59,81895.69,0.0,-0.97762,4e-05,1.42236]
[1778452874732,56.59,81881.22,0.0,-0.97812,3e-05,1.39498]
[1778452875738,56.59,81879.74,0.0,-0.97817,3e-05,1.3922]
[1778452880773,56.59,81872.33,0.0,-0.97843,3e-05,1.37836]
[1778452881782,56.59,81874.06,0.0,-0.97837,3e-05,1.38158]
[1778452884805,56.59,81867.09,0.0,-0.97861,3e-05,1.36863]
[1778452885808,56.59,81858.52,0.0,-0.97889,3e-05,1.35283]
[1778452886815,56.59,81857.48,0.0,-0.97893,3e-05,1.35092]
[1778452891851,56.59,81852.09,0.0,-0.9792,3e-05,1.33485]
[1778452893864,56.59,81845.67,0.0,-0.97941,3e-05,1.32321]
[1778452894872,56.59,81858.51,0.0,-0.97899,3e-05,1.34656]
[1778452896886,56.59,81865.45,0.0,-0.97875,3e-05,1.35931]
[1778452898899,56.59,81859.07,0.0,-0.97897,3e-05,1.34759]
[1778452899906,56.59,81866.7,0.0,-0.97871,3e-05,1.36162]
[1778452900914,56.59,81871.59,0.0,-0.97855,3e-05,1.37067]
[1778452905951,56.59,81867.58,0.0,-0.97868,3e-05,1.36324]
[1778452908976,56.59,81879.99,0.0,-0.97826,3e-05,1.38632]
[1778452909985,56.59,81884.79,0.0,-0.97809,3e-05,1.39532]
[1778452910993,56.59,81893.42,0.0,-0.97779,4e-05,1.41161]
[1778452913007,56.59,81888.01,0.0,-0.97798,3e-05,1.40138]
[1778452914012,56.59,81885.36,0.0,-0.97807,3e-05,1.39639]
[1778452917037,56.59,81895.05,0.0,-0.97774,4e-05,1.41471]
[1778452918042,56.59,81897.91,0.0,-0.97763,4e-05,1.42015]
[1778452923078,56.59,81892.68,0.0,-0.97782,4e-05,1.41021]
[1778452925094,56.59,81887.7,0.0,-0.97799,3e-05,1.4008]
[1778452926107,56.59,81896.75,0.0,-0.97768,4e-05,1.41794]
[1778452927108,56.59,81901.1,0.0,-0.97752,4e-05,1.42624]
[1778452930132,56.59,81912.52,0.0,-0.97711,4e-05,1.44819]
[1778452931158,56.59,81911.21,0.0,-0.97716,4e-05,1.44566]
[1778452932147,56.59,81902.49,0.0,-0.97747,4e-05,1.42889]
[1778452933153,56.59,81894.33,0.0,-0.97776,4e-05,1.41334]
[1778452934161,56.59,81893.81,0.0,-0.97778,4e-05,1.41235]
[1778452939198,56.59,81870.18,0.0,-0.97859,3e-05,1.36805]
[1778452940203,56.59,81863.41,0.0,-0.97882,3e-05,1.35555]
[1778452941210,56.59,81862.08,0.0,-0.97887,3e-05,1.35311]
[1778452944234,56.59,81855.5,0.0,-0.97909,3e-05,1.34106]
[1778452946245,56.59,81850.27,0.0,-0.97926,3e-05,1.33154]
[1778452948260,56.59,81858.31,0.0,-0.97899,3e-05,1.3462]
[1778452949266,56.59,81859.38,0.0,-0.97896,3e-05,1.34816]
[1778452952289,56.59,81850.94,0.0,-0.97933,3e-05,1.32656]
[1778452953297,56.59,81857.47,0.0,-0.97912,3e-05,1.33843]
[1778452954304,56.59,81856.93,0.0,-0.97913,3e-05,1.33744]
[1778452957962,56.59,81849.04,0.0,-0.97939,3e-05,1.32312]
[1778452958333,56.59,81849.04,0.0,-0.97939,3e-05,1.32312]
[1778452963369,56.59,81851.94,0.0,-0.9793,3e-05,1.32837]
[1778452964375,56.59,81862.78,0.0,-0.97894,3e-05,1.34814]
[1778452965382,56.59,81863.42,0.0,-0.97892,3e-05,1.34931]
[1778452970417,56.59,81863.57,0.0,-0.97891,3e-05,1.34959]
[1778452975452,56.59,81862.12,0.0,-0.97896,3e-05,1.34693]
[1778452978117,56.59,81838.93,0.0,-0.97973,3e-05,1.30495]
[1778452980488,56.59,81836.63,0.0,-0.9798,3e-05,1.30084]
[1778452985522,56.59,81837.41,0.0,-0.97977,3e-05,1.30223]
[1778452989550,56.59,81831.52,0.0,-0.97996,3e-05,1.29174]
[1778452993579,56.59,81843.75,0.0,-0.97957,3e-05,1.31359]
[1778452994591,56.59,81843.8,0.0,-0.97957,3e-05,1.31368]
[1778452998260,56.59,81836.11,0.0,-0.97982,3e-05,1.29991]
[1778453003649,56.59,81836.62,0.0,-0.9798,3e-05,1.30082]
[1778453008330,56.59,81848.01,0.0,-0.97943,3e-05,1.32126]
[1778453009696,56.59,81847.57,0.0,-0.97944,3e-05,1.32047]
[1778453012716,56.59,81842.4,0.0,-0.9797,3e-05,1.30502]
[1778453017752,56.59,81837.49,0.0,-0.97986,3e-05,1.29625]
[1778453022787,56.59,81839.08,0.0,-0.97981,3e-05,1.29909]
[1778453025810,56.59,81847.79,0.0,-0.97953,3e-05,1.3147]
[1778453026816,56.59,81845.13,0.0,-0.97961,3e-05,1.30991]
[1778453031851,56.59,81846.45,0.0,-0.97957,3e-05,1.31229]
[1778453033866,56.59,81852.5,0.0,-0.97937,3e-05,1.32319]
[1778453034872,56.59,81861.79,0.0,-0.97906,3e-05,1.34008]
[1778453035880,56.59,81860.58,0.0,-0.9791,3e-05,1.33787]
[1778453037893,56.59,81853.87,0.0,-0.97933,3e-05,1.32567]
[1778453038899,56.59,81854.2,0.0,-0.97932,3e-05,1.32627]
[1778453041920,56.59,81859.75,0.0,-0.97913,3e-05,1.33636]
[1778453043934,56.59,81860.73,0.0,-0.9791,3e-05,1.33814]
[1778453048969,56.59,81859.79,0.0,-0.97913,3e-05,1.33643]
[1778453054004,56.59,81860.13,0.0,-0.97912,3e-05,1.33705]
[1778453059039,56.59,81859.58,0.0,-0.97914,3e-05,1.33605]
[1778453064074,56.59,81859.65,0.0,-0.97914,3e-05,1.33618]
[1778453069109,56.59,81860.01,0.0,-0.97912,3e-05,1.33683]
[1778453074151,56.59,81860.3,0.0,-0.97921,3e-05,1.33113]
[1778453079186,56.59,81857.31,0.0,-0.97931,3e-05,1.3257]
[1778453081201,56.59,81863.25,0.0,-0.97911,3e-05,1.3365]
[1778453082208,56.59,81863.57,0.0,-0.9791,3e-05,1.33709]
[1778453086237,56.59,81855.78,0.0,-0.97936,3e-05,1.32293]
[1778453087242,56.59,81854.89,0.0,-0.97939,3e-05,1.32132]
[1778453093285,56.59,81855.07,0.0,-0.97938,3e-05,1.32165]
[1778453096306,56.59,81864.87,0.0,-0.97905,3e-05,1.33946]
[1778453097313,56.59,81865.53,0.0,-0.97903,3e-05,1.34067]
[1778453102408,56.59,81879.48,0.0,-0.97856,3e-05,1.36635]
[1778453103368,56.59,81892.32,0.0,-0.97812,3e-05,1.39032]
[1778453104370,56.59,81901.21,0.0,-0.97781,4e-05,1.40709]
[1778453106387,56.59,81890.64,0.0,-0.97818,3e-05,1.38716]
[1778453110412,56.59,81899.28,0.0,-0.97788,4e-05,1.40344]
[1778453115444,56.59,81899.0,0.0,-0.97789,4e-05,1.40291]
[1778453120479,56.59,81901.89,0.0,-0.97778,4e-05,1.40838]
[1778453124508,56.59,81905.58,0.0,-0.97765,4e-05,1.4154]
[1778453127528,56.59,81892.24,0.0,-0.97812,3e-05,1.39017]
[1778453131555,56.59,81894.67,0.0,-0.97813,3e-05,1.38834]
[1778453136592,56.59,81894.11,0.0,-0.97815,3e-05,1.38729]
[1778453137599,56.59,81900.48,0.0,-0.97793,3e-05,1.39928]
[1778453138606,56.59,81906.03,0.0,-0.97774,4e-05,1.40979]
[1778453139612,56.59,81911.58,0.0,-0.97754,4e-05,1.42036]
[1778453140619,56.59,81910.16,0.0,-0.97759,4e-05,1.41765]
[1778453145654,56.59,81911.5,0.0,-0.97754,4e-05,1.42021]
[1778453147673,56.59,81925.56,0.0,-0.97704,4e-05,1.44726]
[1778453149332,56.59,81903.72,0.0,-0.97782,4e-05,1.40541]
[1778453150690,56.59,81904.05,0.0,-0.97781,4e-05,1.40604]
[1778453155724,56.59,81900.53,0.0,-0.97793,3e-05,1.39937]
[1778453160759,56.59,81899.44,0.0,-0.97797,3e-05,1.39732]
[1778453165795,56.59,81898.81,0.0,-0.97799,3e-05,1.39613]
[1778453169473,56.59,81880.02,0.0,-0.97864,3e-05,1.36103]
[1778453170831,56.59,81878.6,0.0,-0.97868,3e-05,1.35841]
[1778453173852,56.59,81872.33,0.0,-0.9789,3e-05,1.34686]
[1778453179543,56.59,81866.61,0.0,-0.97909,3e-05,1.33639]
[1778453181911,56.59,81860.3,0.0,-0.9793,3e-05,1.32491]
[1778453182918,56.59,81868.86,0.0,-0.97901,3e-05,1.3405]
[1778453183927,56.59,81869.05,0.0,-0.97901,3e-05,1.34085]
[1778453184933,56.59,81879.2,0.0,-0.97866,3e-05,1.35951]
[1778453185947,56.59,81884.69,0.0,-0.97848,3e-05,1.36969]
[1778453186947,56.59,81880.02,0.0,-0.97864,3e-05,1.36103]
[1778453187955,56.59,81868.33,0.0,-0.97903,3e-05,1.33953]
[1778453189615,56.59,81864.39,0.0,-0.97916,3e-05,1.33234]
[1778453191983,56.59,81859.08,0.0,-0.97943,3e-05,1.3165]
[1778453193997,56.59,81853.87,0.0,-0.9796,3e-05,1.30712]
[1778453195012,56.59,81858.98,0.0,-0.97944,3e-05,1.31632]
[1778453200040,56.59,81855.89,0.0,-0.97954,3e-05,1.31075]
[1778453205076,56.59,81855.58,0.0,-0.97955,3e-05,1.31019]
[1778453207092,56.59,81860.75,0.0,-0.97938,3e-05,1.31952]
[1778453208098,56.59,81860.91,0.0,-0.97937,3e-05,1.31981]
[1778453211119,56.59,81866.28,0.0,-0.97919,3e-05,1.32955]
[1778453216155,56.59,81878.71,0.0,-0.97878,3e-05,1.3523]
[1778453217162,56.59,81883.18,0.0,-0.97862,3e-05,1.36056]
[1778453222202,56.59,81877.45,0.0,-0.97882,3e-05,1.34998]
[1778453223209,56.59,81864.99,0.0,-0.97924,3e-05,1.3272]
[1778453224215,56.59,81860.91,0.0,-0.97937,3e-05,1.31981]
[1778453229250,56.59,81862.56,0.0,-0.97932,3e-05,1.32279]
[1778453234285,56.59,81854.39,0.0,-0.97959,3e-05,1.30805]
[1778453239325,56.59,81851.43,0.0,-0.97968,3e-05,1.30274]
[1778453241336,56.59,81843.94,0.0,-0.97993,3e-05,1.28938]
[1778453244357,56.59,81830.89,0.0,-0.98034,3e-05,1.26635]
[1778453246396,56.59,81823.11,0.0,-0.98059,3e-05,1.25276]
[1778453247388,56.59,81833.51,0.0,-0.98026,3e-05,1.27094]
[1778453248394,56.59,81865.61,0.0,-0.97922,3e-05,1.32833]
[1778453249401,56.59,81870.69,0.0,-0.97905,3e-05,1.33759]
[1778453255461,56.59,81871.7,0.0,-0.97911,3e-05,1.33317]
[1778453257458,56.59,81877.46,0.0,-0.97891,3e-05,1.34371]
[1778453262491,56.59,81879.84,0.0,-0.97883,3e-05,1.34808]
[1778453267528,56.59,81881.87,0.0,-0.97876,3e-05,1.35182]
[1778453272562,56.59,81881.85,0.0,-0.97876,3e-05,1.35178]
[1778453277596,56.59,81881.42,0.0,-0.97878,3e-05,1.35099]
[1778453282635,56.59,81882.75,0.0,-0.97873,3e-05,1.35344]
[1778453284651,56.59,81906.12,0.0,-0.97793,4e-05,1.39707]
[1778453286676,56.59,81885.06,0.0,-0.97865,3e-05,1.35771]
[1778453287678,56.59,81884.12,0.0,-0.97869,3e-05,1.35597]
[1778453292705,56.59,81886.56,0.0,-0.9786,3e-05,1.36048]
[1778453297741,56.59,81888.25,0.0,-0.97855,3e-05,1.36362]
[1778453299754,56.59,81894.85,0.0,-0.97832,3e-05,1.3759]
[1778453304789,56.59,81893.09,0.0,-0.97838,3e-05,1.37262]
[1778453310475,56.59,81891.65,0.0,-0.97843,3e-05,1.36993]
[1778453312845,56.59,81886.92,0.0,-0.97869,3e-05,1.35482]
[1778453313853,56.59,81878.27,0.0,-0.97898,3e-05,1.33891]
[1778453314861,56.59,81872.74,0.0,-0.97916,3e-05,1.32881]
[1778453320545,56.59,81876.55,0.0,-0.97904,3e-05,1.33576]
[1778453321908,56.59,81881.83,0.0,-0.97886,3e-05,1.34544]
[1778453322916,56.59,81882.06,0.0,-0.97885,3e-05,1.34586]
[1778453327952,56.59,81884.36,0.0,-0.97877,3e-05,1.35009]
[1778453328958,56.59,81894.21,0.0,-0.97844,3e-05,1.36833]
[1778453330618,56.59,81903.52,0.0,-0.97811,3e-05,1.38574]
[1778453330972,56.59,81903.42,0.0,-0.97812,3e-05,1.38556]
[1778453332987,56.59,81909.12,0.0,-0.97792,4e-05,1.3963]
[1778453333992,56.59,81912.58,0.0,-0.9778,4e-05,1.40284]
[1778453339030,56.59,81913.65,0.0,-0.97776,4e-05,1.40487]
[1778453342052,56.59,81905.54,0.0,-0.97804,3e-05,1.38954]
[1778453346080,56.59,81905.6,0.0,-0.97804,3e-05,1.38966]
[1778453348097,56.59,81910.43,0.0,-0.97787,4e-05,1.39877]
[1778453350763,56.59,81916.83,0.0,-0.97765,4e-05,1.41092]
[1778453354138,56.59,81919.48,0.0,-0.97755,4e-05,1.41597]
[1778453359172,56.59,81906.75,0.0,-0.978,3e-05,1.39182]
[1778453360838,56.59,81906.78,0.0,-0.978,3e-05,1.39188]
[1778453366222,56.59,81904.97,0.0,-0.97806,3e-05,1.38847]
[1778453371260,56.59,81903.82,0.0,-0.9782,3e-05,1.37989]
[1778453375288,56.59,81911.58,0.0,-0.97793,4e-05,1.39449]
[1778453376297,56.59,81913.63,0.0,-0.97786,4e-05,1.39837]
[1778453381331,56.59,81909.15,0.0,-0.97801,3e-05,1.38991]
[1778453383345,56.59,81921.68,0.0,-0.97757,4e-05,1.41367]
[1778453384353,56.59,81926.53,0.0,-0.9774,4e-05,1.42295]
[1778453389392,56.59,81926.39,0.0,-0.9774,4e-05,1.42268]
[1778453390396,56.59,81935.49,0.0,-0.97708,4e-05,1.44021]
[1778453391401,56.59,81938.62,0.0,-0.97696,4e-05,1.44628]
[1778453395431,56.59,81945.95,0.0,-0.97669,4e-05,1.46056]
[1778453397444,56.59,81956.54,0.0,-0.9763,4e-05,1.48137]
[1778453398452,56.59,81974.48,0.0,-0.97563,4e-05,1.51713]
[1778453399458,56.59,81972.79,0.0,-0.97569,4e-05,1.51374]
[1778453401472,56.59,81964.24,0.0,-0.97601,4e-05,1.49664]
[1778453402478,56.59,81964.74,0.0,-0.976,4e-05,1.49764]
[1778453407519,56.59,81971.58,0.0,-0.97574,4e-05,1.51131]
[1778453408524,56.59,81980.66,0.0,-0.97539,4e-05,1.5296]
[1778453409530,56.59,81990.1,0.0,-0.97503,4e-05,1.54879]
[1778453414577,56.59,81981.9,0.0,-0.97534,4e-05,1.53211]
[1778453419611,56.59,81984.16,0.0,-0.97526,4e-05,1.53669]
[1778453422632,56.59,81977.47,0.0,-0.97551,4e-05,1.52316]
[1778453423641,56.59,81982.97,0.0,-0.9753,4e-05,1.53428]
[1778453425670,56.59,81964.87,0.0,-0.97599,4e-05,1.4979]
[1778453426664,56.59,81947.55,0.0,-0.97664,4e-05,1.46369]
[1778453427674,56.59,81937.33,0.0,-0.97701,4e-05,1.44377]
[1778453432705,56.59,81932.94,0.0,-0.97727,4e-05,1.42872]
[1778453437743,56.59,81930.88,0.0,-0.97734,4e-05,1.42476]
[1778453438747,56.59,81922.36,0.0,-0.97765,4e-05,1.40847]
[1778453439754,56.59,81917.17,0.0,-0.97783,4e-05,1.39861]
[1778453443786,56.59,81907.69,0.0,-0.97816,3e-05,1.38074]
[1778453445800,56.59,81900.52,0.0,-0.97841,3e-05,1.36733]
[1778453447813,56.59,81908.58,0.0,-0.97813,3e-05,1.38241]
[1778453450834,56.59,81915.48,0.0,-0.97789,4e-05,1.39541]
[1778453455873,56.59,81918.72,0.0,-0.97778,4e-05,1.40155]
[1778453459903,56.59,81925.81,0.0,-0.97752,4e-05,1.41505]
[1778453464933,56.59,81918.43,0.0,-0.97779,4e-05,1.401]
[1778453466947,56.59,81913.1,0.0,-0.97797,4e-05,1.39091]
[1778453468961,56.59,81907.43,0.0,-0.97817,3e-05,1.38025]
[1778453472991,56.59,81895.45,0.0,-0.97858,3e-05,1.35791]
[1778453474002,56.59,81890.16,0.0,-0.97877,3e-05,1.34814]
[1778453475037,56.59,81887.12,0.0,-0.97887,3e-05,1.34255]
[1778453477023,56.59,81882.67,0.0,-0.97902,3e-05,1.33439]
[1778453482058,56.59,81876.07,0.0,-0.97924,3e-05,1.32236]
[1778453483090,56.59,81873.3,0.0,-0.97933,3e-05,1.31734]
[1778453484079,56.59,81859.9,0.0,-0.97977,3e-05,1.29324]
[1778453485084,56.59,81851.23,0.0,-0.98006,3e-05,1.27783]
[1778453486090,56.59,81850.06,0.0,-0.98009,3e-05,1.27576]
[1778453490119,56.59,81832.39,0.0,-0.98066,3e-05,1.24481]
[1778453491811,56.59,81826.23,0.0,-0.98094,3e-05,1.22818]
[1778453496162,56.59,81818.71,0.0,-0.98117,3e-05,1.21531]
[1778453497167,56.59,81807.98,0.0,-0.9815,3e-05,1.19712]
[1778453498180,56.59,81804.44,0.0,-0.9816,3e-05,1.19117]
[1778453499184,56.59,81812.17,0.0,-0.98137,3e-05,1.2042]
[1778453500188,56.59,81826.68,0.0,-0.98092,3e-05,1.22895]
[1778453501882,56.59,81821.74,0.0,-0.98108,3e-05,1.22048]
[1778453504220,56.59,81820.39,0.0,-0.98112,3e-05,1.21817]
[1778453509256,56.59,81827.59,0.0,-0.98089,3e-05,1.23051]
[1778453510263,56.59,81829.63,0.0,-0.98083,3e-05,1.23403]
[1778453515297,56.59,81826.48,0.0,-0.98093,3e-05,1.2286]
[1778453519324,56.59,81821.85,0.0,-0.98107,3e-05,1.22067]
[1778453523353,56.59,81844.93,0.0,-0.98035,3e-05,1.26063]
[1778453524361,56.59,81848.21,0.0,-0.98024,3e-05,1.26639]
[1778453529396,56.59,81852.16,0.0,-0.98012,3e-05,1.27335]
[1778453530402,56.59,81853.46,0.0,-0.98007,3e-05,1.27565]
[1778453533423,56.59,81862.1,0.0,-0.97979,3e-05,1.291]
[1778453538458,56.59,81865.89,0.0,-0.97967,3e-05,1.29778]
[1778453543494,56.59,81875.72,0.0,-0.97935,3e-05,1.31548]
[1778453544501,56.59,81875.66,0.0,-0.97935,3e-05,1.31537]
[1778453545508,56.59,81884.15,0.0,-0.97906,3e-05,1.33081]
[1778453546515,56.59,81884.79,0.0,-0.97904,3e-05,1.33198]
[1778453547522,56.59,81894.75,0.0,-0.9787,3e-05,1.35027]
[1778453548530,56.59,81900.92,0.0,-0.97849,3e-05,1.3617]
[1778453549537,56.59,81906.68,0.0,-0.97829,3e-05,1.37243]
[1778453551552,56.59,81905.69,0.0,-0.97842,3e-05,1.36419]
[1778453552558,56.59,81915.27,0.0,-0.97809,3e-05,1.38211]
[1778453553565,56.59,81918.78,0.0,-0.97797,4e-05,1.38872]
[1778453554572,56.59,81902.59,0.0,-0.97853,3e-05,1.35842]
[1778453555583,56.59,81904.01,0.0,-0.97848,3e-05,1.36106]
[1778453560614,56.59,81903.79,0.0,-0.97849,3e-05,1.36065]
[1778453562628,56.59,81903.51,0.0,-0.9785,3e-05,1.36013]
[1778453563635,56.59,81917.52,0.0,-0.97801,4e-05,1.38634]
[1778453564642,56.59,81918.04,0.0,-0.97799,4e-05,1.38732]
[1778453569677,56.59,81918.8,0.0,-0.97797,4e-05,1.38876]
[1778453572698,56.59,81912.7,0.0,-0.97818,3e-05,1.37728]
[1778453574715,56.59,81922.37,0.0,-0.97784,4e-05,1.3955]
[1778453575719,56.59,81927.55,0.0,-0.97766,4e-05,1.40534]
[1778453576726,56.59,81930.73,0.0,-0.97755,4e-05,1.4114]
[1778453581761,56.59,81937.94,0.0,-0.97729,4e-05,1.42522]
[1778453583780,56.59,81944.61,0.0,-0.97704,4e-05,1.4381]
[1778453586801,56.59,81961.7,0.0,-0.97642,4e-05,1.47148]
[1778453587805,56.59,81968.47,0.0,-0.97616,4e-05,1.48486]
[1778453588812,56.59,81979.89,0.0,-0.97573,4e-05,1.50764]
[1778453589818,56.59,81987.11,0.0,-0.97546,4e-05,1.52217]
[1778453590825,56.59,81991.09,0.0,-0.9753,4e-05,1.53022]
[1778453593850,56.59,82004.42,0.0,-0.97478,4e-05,1.55743]
[1778453594855,56.59,82003.57,0.0,-0.97482,4e-05,1.55568]
[1778453595862,56.59,81995.07,0.0,-0.97515,4e-05,1.53831]
[1778453596868,56.59,82004.45,0.0,-0.97478,4e-05,1.55749]
[1778453597877,56.59,82007.31,0.0,-0.97467,4e-05,1.56337]
[1778453599889,56.59,82010.16,0.0,-0.97456,4e-05,1.56925]
[1778453600899,56.59,82016.62,0.0,-0.9743,4e-05,1.58264]
[1778453602911,56.59,81996.17,0.0,-0.9751,4e-05,1.54055]
[1778453603918,56.59,81990.72,0.0,-0.97532,4e-05,1.52947]
[1778453605931,56.59,81991.93,0.0,-0.97527,4e-05,1.53193]
[1778453610971,56.59,82000.7,0.0,-0.97493,4e-05,1.5498]
[1778453611974,56.59,82000.92,0.0,-0.97503,4e-05,1.54335]
[1778453617009,56.59,82000.76,0.0,-0.97503,4e-05,1.54302]
[1778453621038,56.59,82013.28,0.0,-0.97454,4e-05,1.56874]
[1778453622045,56.59,82013.98,0.0,-0.97451,4e-05,1.57019]
[1778453623052,56.59,82024.1,0.0,-0.97411,4e-05,1.59122]
[1778453624059,56.59,82022.79,0.0,-0.97416,4e-05,1.58848]
[1778453629096,56.59,82020.86,0.0,-0.97424,4e-05,1.58446]
[1778453634133,56.59,82023.05,0.0,-0.97415,4e-05,1.58903]
[1778453635137,56.59,82044.03,0.0,-0.97329,4e-05,1.63323]
[1778453636144,56.59,82060.35,0.0,-0.97261,4e-05,1.66823]
[1778453637151,56.59,82062.59,0.0,-0.97252,4e-05,1.67308]
[1778453639164,56.59,82068.16,0.0,-0.97228,4e-05,1.68517]
[1778453642189,56.59,82058.6,0.0,-0.97269,4e-05,1.66445]
[1778453643196,56.59,82057.23,0.0,-0.97274,4e-05,1.6615]
[1778453646217,56.59,82052.11,0.0,-0.97296,4e-05,1.65049]
[1778453650247,56.59,82048.33,0.0,-0.97312,4e-05,1.6424]
[1778453651253,56.59,82031.57,0.0,-0.9738,4e-05,1.60687]
[1778453652260,56.59,82019.61,0.0,-0.97429,4e-05,1.58186]
[1778453653267,56.59,82025.58,0.0,-0.97405,4e-05,1.59431]
[1778453654273,56.59,82026.13,0.0,-0.97402,4e-05,1.59546]
[1778453659309,56.59,82020.11,0.0,-0.97427,4e-05,1.5829]
[1778453661322,56.59,82012.43,0.0,-0.97457,4e-05,1.56699]
[1778453662329,56.59,82013.63,0.0,-0.97453,4e-05,1.56946]
[1778453668079,56.59,82008.19,0.0,-0.97474,4e-05,1.55825]
[1778453672406,56.59,81998.36,0.0,-0.97523,4e-05,1.53125]
[1778453673410,56.59,81998.13,0.0,-0.97524,4e-05,1.53079]
[1778453674418,56.59,82005.14,0.0,-0.97497,4e-05,1.54507]
[1778453675424,56.59,82010.89,0.0,-0.97474,4e-05,1.55686]
[1778453676432,56.59,82018.52,0.0,-0.97444,4e-05,1.57261]
[1778453678151,56.59,82016.88,0.0,-0.9745,4e-05,1.56922]
[1778453683482,56.59,82018.75,0.0,-0.97443,4e-05,1.57309]
[1778453684487,56.59,82031.41,0.0,-0.97392,4e-05,1.59948]
[1778453685494,56.59,82030.75,0.0,-0.97395,4e-05,1.59809]
[1778453690530,56.59,82021.76,0.0,-0.97431,4e-05,1.57933]
[1778453691537,56.59,82019.75,0.0,-0.97439,4e-05,1.57516]
[1778453692544,56.59,82007.3,0.0,-0.97488,4e-05,1.54949]
[1778453693550,56.59,82014.95,0.0,-0.97458,4e-05,1.56523]
[1778453694558,56.59,82015.31,0.0,-0.97457,4e-05,1.56597]
[1778453699592,56.59,82012.68,0.0,-0.97467,4e-05,1.56055]
[1778453705635,56.59,82012.26,0.0,-0.97469,4e-05,1.55968]
[1778453710673,56.59,82018.01,0.0,-0.97446,4e-05,1.57155]
[1778453712683,56.59,82023.14,0.0,-0.97425,4e-05,1.5822]
[1778453714697,56.59,82026.42,0.0,-0.97412,4e-05,1.58904]
[1778453719733,56.59,82029.16,0.0,-0.97401,4e-05,1.59476]
[1778453724770,56.59,82025.21,0.0,-0.97417,4e-05,1.58651]
[1778453725774,56.59,82039.3,0.0,-0.9736,4e-05,1.61609]
[1778453726782,56.59,82043.85,0.0,-0.97341,4e-05,1.62573]
[1778453727788,56.59,82054.34,0.0,-0.97298,4e-05,1.6481]
[1778453728798,56.59,82056.47,0.0,-0.97289,4e-05,1.65267]
[1778453733833,56.59,82058.1,0.0,-0.97293,4e-05,1.64898]
[1778453737859,56.59,82064.07,0.0,-0.97268,4e-05,1.66183]
[1778453739872,56.59,82070.27,0.0,-0.97242,4e-05,1.67525]
[1778453740880,56.59,82072.01,0.0,-0.97234,4e-05,1.67903]
[1778453745918,56.59,82084.61,0.0,-0.9718,4e-05,1.70658]
[1778453746926,56.59,82091.52,0.0,-0.9715,4e-05,1.72183]
[1778453747934,56.59,82093.74,0.0,-0.97141,4e-05,1.72674]
[1778453748939,56.59,82106.54,0.0,-0.97084,4e-05,1.7553]
[1778453749963,56.59,82117.89,0.0,-0.97034,5e-05,1.78085]
[1778453750957,56.59,82131.66,0.0,-0.96971,5e-05,1.81218]
[1778453751962,56.57,82137.74,0.0,-0.96946,5e-05,1.82458]
[1778453752969,56.56,82126.01,0.0,-0.97004,5e-05,1.79596]
[1778453754984,56.55,82126.88,0.0,-0.97,5e-05,1.79771]
[1778453755991,56.54,82121.83,0.0,-0.97025,5e-05,1.78498]
[1778453756997,56.53,82104.72,0.0,-0.97104,4e-05,1.74539]
[1778453758004,56.53,82105.38,0.0,-0.97102,4e-05,1.7465]
[1778453760023,56.53,82099.71,0.0,-0.97128,4e-05,1.73345]
[1778453761028,56.53,82106.61,0.0,-0.97097,4e-05,1.74881]
[1778453762035,56.53,82110.71,0.0,-0.97079,4e-05,1.75798]
[1778453763042,56.52,82097.54,0.0,-0.97138,4e-05,1.72797]
[1778453764052,56.52,82081.24,0.0,-0.97209,4e-05,1.69191]
[1778453765057,56.52,82071.67,0.0,-0.9725,4e-05,1.67106]
[1778453766068,56.52,82062.29,0.0,-0.9729,4e-05,1.6508]
[1778453768083,56.52,82069.22,0.0,-0.97261,4e-05,1.66575]
[1778453770093,56.52,82073.98,0.0,-0.9724,4e-05,1.67608]
[1778453771104,56.52,82083.41,0.0,-0.972,4e-05,1.69666]
[1778453772107,56.52,82088.13,0.0,-0.9718,4e-05,1.70704]
[1778453777142,56.52,82075.95,0.0,-0.97232,4e-05,1.68036]
[1778453778148,56.52,82070.32,0.0,-0.97256,4e-05,1.66813]
[1778453779160,56.52,82069.49,0.0,-0.97259,4e-05,1.66634]
[1778453781212,56.52,82063.69,0.0,-0.97284,4e-05,1.65382]
[1778453782193,56.52,82054.82,0.0,-0.97321,4e-05,1.6348]
[1778453783188,56.52,82029.0,0.0,-0.97426,4e-05,1.58035]
[1778453784201,56.52,82021.86,0.0,-0.97455,4e-05,1.56554]
[1778453785215,56.52,82033.03,0.0,-0.9741,4e-05,1.58876]
[1778453787219,56.52,82029.08,0.0,-0.97426,4e-05,1.58052]
[1778453792255,56.52,82040.63,0.0,-0.9739,4e-05,1.59764]
[1778453793262,56.52,82041.72,0.0,-0.97386,4e-05,1.59993]
[1778453795285,56.52,82047.68,0.0,-0.97361,4e-05,1.6125]
[1778453798297,56.52,82060.08,0.0,-0.9731,4e-05,1.63888]
[1778453799303,56.52,82060.83,0.0,-0.97307,4e-05,1.64048]
[1778453801319,56.52,82072.04,0.0,-0.9726,4e-05,1.66462]
[1778453806355,56.52,82069.11,0.0,-0.97272,4e-05,1.65829]
[1778453811389,56.52,82069.95,0.0,-0.97269,4e-05,1.6601]
[1778453814418,56.52,82081.81,0.0,-0.97218,4e-05,1.68586]
[1778453815418,56.52,82100.64,0.0,-0.97137,4e-05,1.72736]
[1778453816426,56.52,82130.85,0.0,-0.97002,5e-05,1.79544]
[1778453817433,56.52,82135.7,0.0,-0.9698,5e-05,1.80642]
[1778453819446,56.52,82144.22,0.0,-0.96941,5e-05,1.82574]
[1778453822467,56.51,82135.08,0.0,-0.96984,5e-05,1.80416]
[1778453823477,56.51,82126.09,0.0,-0.97025,5e-05,1.78349]
[1778453824483,56.51,82116.46,0.0,-0.97069,4e-05,1.76158]
[1778453825489,56.51,82118.61,0.0,-0.97059,4e-05,1.76636]
[1778453826495,56.51,82128.46,0.0,-0.97015,5e-05,1.78864]
[1778453827502,56.51,82131.8,0.0,-0.97,5e-05,1.79603]
[1778453831532,56.5,82124.94,0.0,-0.97032,5e-05,1.77999]
[1778453832537,56.5,82124.64,0.0,-0.97034,5e-05,1.77922]
[1778453833546,56.5,82115.91,0.0,-0.97073,4e-05,1.75937]
[1778453834552,56.5,82111.85,0.0,-0.97092,4e-05,1.75018]
[1778453836578,56.5,82105.77,0.0,-0.97119,4e-05,1.73646]
[1778453839343,56.5,82100.46,0.0,-0.97142,4e-05,1.72463]
[1778453843627,56.5,82086.99,0.0,-0.97201,4e-05,1.69487]
[1778453844632,56.5,82080.95,0.0,-0.97227,4e-05,1.68166]
[1778453845640,56.5,82075.89,0.0,-0.97248,4e-05,1.67065]
[1778453846645,56.5,82075.42,0.0,-0.9725,4e-05,1.66963]
[1778453849416,56.5,82081.44,0.0,-0.97224,4e-05,1.68273]
[1778453850673,56.5,82075.53,0.0,-0.9725,4e-05,1.66987]
[1778453851695,56.5,82075.5,0.0,-0.97261,4e-05,1.66255]
[1778453852687,56.5,82063.21,0.0,-0.97313,4e-05,1.6361]
[1778453853694,56.5,82060.11,0.0,-0.97326,4e-05,1.62948]
[1778453857733,56.5,82050.17,0.0,-0.97367,4e-05,1.60838]
[1778453859486,56.5,82028.71,0.0,-0.97453,4e-05,1.5635]
[1778453861761,56.5,82035.31,0.0,-0.97427,4e-05,1.5772]
[1778453866796,56.5,82035.18,0.0,-0.97428,4e-05,1.57693]
[1778453867803,56.5,82026.86,0.0,-0.97461,4e-05,1.55967]
[1778453868812,56.5,82024.01,0.0,-0.97472,4e-05,1.55379]
[1778453870824,56.5,82036.71,0.0,-0.97421,4e-05,1.58012]
[1778453871833,56.5,82037.08,0.0,-0.9742,4e-05,1.58089]
[1778453876872,56.5,82045.1,0.0,-0.97387,4e-05,1.59769]
[1778453881909,56.5,82044.96,0.0,-0.97388,4e-05,1.5974]
[1778453883940,56.5,82039.4,0.0,-0.97411,4e-05,1.58574]
[1778453884947,56.5,82051.68,0.0,-0.9736,4e-05,1.61157]
[1778453885955,56.5,82043.46,0.0,-0.97394,4e-05,1.59425]
[1778453890991,56.5,82034.17,0.0,-0.97432,4e-05,1.57483]
[1778453891997,56.5,82041.77,0.0,-0.97401,4e-05,1.5907]
[1778453894010,56.5,82020.66,0.0,-0.97485,4e-05,1.5469]
[1778453895019,56.5,82014.99,0.0,-0.97508,4e-05,1.53529]
[1778453897031,56.5,82008.36,0.0,-0.97534,4e-05,1.52179]
[1778453901059,56.5,82020.03,0.0,-0.97488,4e-05,1.54561]
[1778453903074,56.5,82013.43,0.0,-0.97514,4e-05,1.53211]
[1778453908109,56.5,82014.18,0.0,-0.97511,4e-05,1.53364]
[1778453913144,56.5,82012.45,0.0,-0.97528,4e-05,1.52321]
[1778453918180,56.5,82009.87,0.0,-0.97538,4e-05,1.51798]
[1778453923214,56.5,82010.18,0.0,-0.97537,4e-05,1.5186]
[1778453927242,56.5,82003.34,0.0,-0.97564,4e-05,1.50478]
[1778453928250,56.5,82008.67,0.0,-0.97543,4e-05,1.51555]
[1778453929258,56.5,82008.65,0.0,-0.97543,4e-05,1.5155]
[1778453930264,56.5,82019.43,0.0,-0.97501,4e-05,1.53744]
[1778453931271,56.5,82020.21,0.0,-0.97498,4e-05,1.53904]
[1778453936306,56.5,82011.62,0.0,-0.97531,4e-05,1.52153]
[1778453937313,56.5,82013.6,0.0,-0.97524,4e-05,1.52555]
[1778453939327,56.5,82006.35,0.0,-0.97552,4e-05,1.51085]
[1778453940334,56.5,82004.06,0.0,-0.97561,4e-05,1.50623]
[1778453942350,56.5,82016.46,0.0,-0.97513,4e-05,1.53137]
[1778453943356,56.5,82017.31,0.0,-0.97509,4e-05,1.53311]
[1778453948390,56.5,82013.23,0.0,-0.97525,4e-05,1.5248]
[1778453949397,56.5,82006.74,0.0,-0.9755,4e-05,1.51164]
[1778453950404,56.5,82010.01,0.0,-0.97538,4e-05,1.51826]
[1778453952419,56.5,82014.15,0.0,-0.97522,4e-05,1.52667]
[1778453955439,56.5,82007.56,0.0,-0.97547,4e-05,1.5133]
[1778453960477,56.5,82001.75,0.0,-0.9757,4e-05,1.50159]
[1778453961484,56.5,81987.12,0.0,-0.97625,4e-05,1.47238]
[1778453962490,56.5,81983.71,0.0,-0.97638,4e-05,1.46564]
[1778453964503,56.5,81982.21,0.0,-0.97644,4e-05,1.46268]
[1778453969539,56.5,81983.22,0.0,-0.9764,4e-05,1.46467]
[1778453971554,56.5,81992.92,0.0,-0.97614,4e-05,1.47713]
[1778453972562,56.5,81993.06,0.0,-0.97613,4e-05,1.47741]
[1778453977598,56.5,81990.24,0.0,-0.97624,4e-05,1.47181]
[1778453978604,56.5,81980.72,0.0,-0.9766,4e-05,1.45303]
[1778453979613,56.5,81979.71,0.0,-0.97663,4e-05,1.45105]
[1778453982635,56.5,81974.35,0.0,-0.97683,4e-05,1.44056]
[1778453985655,56.5,81961.48,0.0,-0.9773,4e-05,1.41562]
[1778453986663,56.5,81959.37,0.0,-0.97738,4e-05,1.41156]
[1778453990415,56.5,82005.44,0.0,-0.97566,4e-05,1.50217]
[1778453991697,56.5,82009.12,0.0,-0.97552,4e-05,1.50959]
[1778453993711,56.5,82011.63,0.0,-0.97542,4e-05,1.51466]
[1778453996738,56.5,82016.88,0.0,-0.97522,4e-05,1.52532]
[1778454000487,56.5,82023.05,0.0,-0.97497,4e-05,1.53791]
[1778454001768,56.5,82029.35,0.0,-0.97472,4e-05,1.55085]
[1778454002821,56.5,82049.22,0.0,-0.97393,4e-05,1.59218]
[1778454003802,56.5,82057.1,0.0,-0.9736,4e-05,1.6088]
[1778454004808,56.5,82078.6,0.0,-0.97271,4e-05,1.65476]
[1778454005905,56.5,82102.55,0.0,-0.97168,4e-05,1.70703]
[1778454006828,56.5,82144.16,0.0,-0.96981,5e-05,1.80074]
[1778454007836,56.5,82204.96,0.0,-0.96691,5e-05,1.94416]
[1778454008852,56.5,82211.92,0.0,-0.96658,5e-05,1.96053]
[1778454010576,56.49,82231.7,0.0,-0.96558,5e-05,2.0087]
[1778454011874,56.45,82232.7,0.0,-0.96563,5e-05,2.0064]
[1778454012879,56.45,82239.87,0.0,-0.96527,5e-05,2.02375]
[1778454013888,56.44,82238.52,0.0,-0.96535,5e-05,2.01988]
[1778454016916,56.43,82220.74,0.0,-0.96629,5e-05,1.97445]
[1778454017924,56.43,82190.68,0.0,-0.96779,5e-05,1.90128]
[1778454018930,56.39,82181.08,0.0,-0.96833,5e-05,1.87436]
[1778454020666,56.37,82152.51,0.0,-0.96973,5e-05,1.80516]
[1778454021950,56.37,82137.88,0.0,-0.9704,5e-05,1.77134]
[1778454022964,56.37,82126.75,0.0,-0.97091,4e-05,1.74609]
[1778454023965,56.37,82119.21,0.0,-0.97124,4e-05,1.72918]
[1778454024980,56.37,82123.14,0.0,-0.97107,4e-05,1.73794]
[1778454025982,56.37,82112.46,0.0,-0.97154,4e-05,1.7141]
[1778454026987,56.37,82101.62,0.0,-0.97201,4e-05,1.69013]
[1778454027994,56.37,82095.98,0.0,-0.97226,4e-05,1.67777]
[1778454029001,56.37,82093.75,0.0,-0.97235,4e-05,1.6729]
[1778454032035,56.37,82089.91,0.0,-0.97263,4e-05,1.65726]
[1778454034082,56.37,82073.81,0.0,-0.97331,4e-05,1.62261]
[1778454035090,56.37,82063.05,0.0,-0.97375,4e-05,1.59975]
[1778454036123,56.37,82070.3,0.0,-0.97345,4e-05,1.61513]
[1778454037127,56.37,82099.9,0.0,-0.9722,4e-05,1.67903]
[1778454038134,56.37,82112.6,0.0,-0.97165,4e-05,1.707]
[1778454039141,56.37,82104.59,0.0,-0.972,4e-05,1.68932]
[1778454040148,56.37,82104.31,0.0,-0.97201,4e-05,1.68871]
[1778454041158,56.37,82121.84,0.0,-0.97124,4e-05,1.72756]
[1778454042165,56.37,82123.57,0.0,-0.97117,4e-05,1.73143]
[1778454046254,56.37,82158.66,0.0,-0.96957,5e-05,1.81125]
[1778454047226,56.37,82159.74,0.0,-0.96952,5e-05,1.81372]
[1778454048233,56.36,82186.59,0.0,-0.96826,5e-05,1.87647]
[1778454049240,56.36,82189.88,0.0,-0.9681,5e-05,1.88404]
[1778454052259,56.36,82166.85,0.0,-0.96921,5e-05,1.82913]
[1778454053278,56.35,82180.54,0.0,-0.96857,5e-05,1.86105]
[1778454054273,56.35,82185.62,0.0,-0.96833,5e-05,1.87284]
[1778454055295,56.35,82196.32,0.0,-0.96782,5e-05,1.89807]
[1778454057302,56.35,82211.51,0.0,-0.96708,5e-05,1.93412]
[1778454058309,56.34,82189.92,0.0,-0.96815,5e-05,1.882]
[1778454059316,56.34,82188.73,0.0,-0.96821,5e-05,1.87894]
[1778454062338,56.34,82179.68,0.0,-0.96865,5e-05,1.85687]
[1778454063345,56.33,82173.65,0.0,-0.96894,5e-05,1.84253]
[1778454064371,56.33,82172.01,0.0,-0.96903,5e-05,1.83852]
[1778454065361,56.33,82197.73,0.0,-0.9678,5e-05,1.89893]
[1778454066368,56.33,82204.04,0.0,-0.96749,5e-05,1.91406]
[1778454067376,56.33,82209.1,0.0,-0.96725,5e-05,1.92597]
[1778454068386,56.32,82203.57,0.0,-0.96753,5e-05,1.91235]
[1778454069389,56.32,82190.76,0.0,-0.96816,5e-05,1.88145]
[1778454070398,56.32,82173.46,0.0,-0.96899,5e-05,1.84043]
[1778454071407,56.32,82169.64,0.0,-0.96917,5e-05,1.83134]
[1778454075432,56.31,82166.39,0.0,-0.96933,5e-05,1.82318]
[1778454079460,56.3,82145.63,0.0,-0.97033,5e-05,1.77363]
[1778454080465,56.3,82145.5,0.0,-0.97034,5e-05,1.77327]
[1778454081474,56.3,82152.3,0.0,-0.97003,5e-05,1.78875]
[1778454082481,56.3,82145.64,0.0,-0.97033,5e-05,1.77343]
[1778454083489,56.3,82141.91,0.0,-0.9705,5e-05,1.76487]
[1778454084495,56.29,82123.67,0.0,-0.97132,4e-05,1.72372]
[1778454085502,56.29,82111.84,0.0,-0.97184,4e-05,1.69744]
[1778454086510,56.29,82105.77,0.0,-0.9721,4e-05,1.68407]
[1778454087516,56.29,82102.55,0.0,-0.97224,4e-05,1.67701]
[1778454090538,56.29,82120.49,0.0,-0.97146,4e-05,1.71649]
[1778454091547,56.29,82127.58,0.0,-0.97127,4e-05,1.72475]
[1778454092556,56.29,82126.69,0.0,-0.97131,4e-05,1.7226]
[1778454093559,56.29,82144.24,0.0,-0.97053,5e-05,1.76197]
[1778454094566,56.29,82154.47,0.0,-0.97007,5e-05,1.78509]
[1778454095579,56.29,82153.41,0.0,-0.97012,5e-05,1.78241]
[1778454100608,56.27,82147.45,0.0,-0.97042,5e-05,1.76753]
[1778454101615,56.27,82150.82,0.0,-0.97027,5e-05,1.77474]
[1778454102627,56.27,82158.15,0.0,-0.96994,5e-05,1.79154]
[1778454103631,56.27,82162.55,0.0,-0.96975,5e-05,1.80117]
[1778454104640,56.26,82170.26,0.0,-0.96939,5e-05,1.81874]
[1778454105645,56.26,82170.2,0.0,-0.9694,5e-05,1.81829]
[1778454110680,56.25,82174.08,0.0,-0.96925,5e-05,1.82578]
[1778454111688,56.25,82176.5,0.0,-0.96914,5e-05,1.83126]
[1778454112695,56.25,82185.77,0.0,-0.9687,5e-05,1.85301]
[1778454113701,56.24,82195.39,0.0,-0.96825,5e-05,1.87539]
[1778454114708,56.24,82203.17,0.0,-0.96788,5e-05,1.89369]
[1778454115715,56.24,82200.58,0.0,-0.96801,5e-05,1.88723]
[1778454119744,56.23,82196.07,0.0,-0.96825,5e-05,1.87547]
[1778454124781,56.22,82195.79,0.0,-0.96828,5e-05,1.8736]
[1778454126800,56.22,82201.66,0.0,-0.96801,5e-05,1.88734]
[1778454127803,56.21,82221.84,0.0,-0.96702,5e-05,1.93546]
[1778454129876,56.21,82231.6,0.0,-0.96654,5e-05,1.95894]
[1778454131523,56.2,82274.87,0.0,-0.96432,5e-05,2.06626]
[1778454132904,56.2,82338.29,0.0,-0.96084,6e-05,2.23144]
[1778454133917,56.2,82348.97,0.0,-0.96022,6e-05,2.26019]
[1778454134923,56.14,82360.54,0.0,-0.95971,6e-05,2.28416]
[1778454135929,56.08,82346.28,0.0,-0.9607,6e-05,2.23811]
[1778454136939,56.02,82347.32,0.0,-0.9608,6e-05,2.2335]
[1778454137947,55.96,82334.62,0.0,-0.96168,6e-05,2.19213]
[1778454138960,55.9,82319.95,0.0,-0.96266,6e-05,2.14604]
[1778454139972,55.85,82306.89,0.0,-0.96352,5e-05,2.1051]
[1778454141618,55.84,82296.6,0.0,-0.9641,5e-05,2.0773]
[1778454142993,55.79,82291.65,0.0,-0.96449,5e-05,2.05886]
[1778454144000,55.74,82289.32,0.0,-0.96472,5e-05,2.04758]
[1778454145018,55.74,82303.38,0.0,-0.96398,5e-05,2.0831]
[1778454146019,55.74,82332.42,0.0,-0.9624,6e-05,2.15832]
[1778454147030,55.73,82352.96,0.0,-0.96126,6e-05,2.21233]
[1778454148034,55.67,82351.45,0.0,-0.9615,6e-05,2.20086]
[1778454149041,55.61,82345.55,0.0,-0.96199,6e-05,2.17769]
[1778454151690,55.44,82339.74,0.0,-0.96291,6e-05,2.13274]
[1778454154083,55.38,82300.23,0.0,-0.9652,5e-05,2.02328]
[1778454155086,55.38,82291.94,0.0,-0.96564,5e-05,2.00179]
[1778454156094,55.38,82293.56,0.0,-0.96557,5e-05,2.00545]
[1778454157100,55.37,82285.88,0.0,-0.96598,5e-05,1.98564]
[1778454158107,55.34,82296.72,0.0,-0.9655,5e-05,2.00885]
[1778454159115,55.33,82303.15,0.0,-0.96517,5e-05,2.02474]
[1778454160122,55.33,82301.73,0.0,-0.96525,5e-05,2.02064]
[1778454164149,55.18,82296.04,0.0,-0.96593,5e-05,1.9879]
[1778454165157,55.14,82288.39,0.0,-0.96642,5e-05,1.96436]
[1778454166165,55.11,82277.42,0.0,-0.96706,5e-05,1.93312]
[1778454167172,55.11,82267.81,0.0,-0.96755,5e-05,1.90908]
[1778454168179,55.1,82271.72,0.0,-0.96736,5e-05,1.91839]
[1778454170193,55.08,82265.62,0.0,-0.96774,5e-05,1.90007]
[1778454171833,55.05,82257.51,0.0,-0.96821,5e-05,1.87715]
[1778454173216,55.05,82262.55,0.0,-0.96796,5e-05,1.88917]
[1778454175250,55.04,82267.16,0.0,-0.96774,5e-05,1.8999]
[1778454176238,55.04,82315.3,0.0,-0.96527,5e-05,2.0204]
[1778454177244,55.04,82332.14,0.0,-0.96438,5e-05,2.063]
[1778454178250,55.03,82331.86,0.0,-0.96441,5e-05,2.06171]
[1778454179257,55.03,82340.73,0.0,-0.96394,5e-05,2.08426]
[1778454180265,55.02,82344.31,0.0,-0.96375,5e-05,2.09304]
[1778454181911,55.02,82335.02,0.0,-0.96427,5e-05,2.06819]
[1778454182282,55.01,82334.49,0.0,-0.96431,5e-05,2.06626]
[1778454183290,55.01,82326.54,0.0,-0.96475,5e-05,2.04511]
[1778454184297,55.01,82322.18,0.0,-0.965,5e-05,2.03336]
[1778454186312,55.0,82325.24,0.0,-0.96485,5e-05,2.04023]
[1778454188324,54.99,82304.95,0.0,-0.96595,5e-05,1.9874]
[1778454189332,54.98,82288.21,0.0,-0.96683,5e-05,1.94458]
[1778454194367,54.97,82289.32,0.0,-0.9668,5e-05,1.94592]
[1778454195374,54.97,82299.3,0.0,-0.9663,5e-05,1.97057]
[1778454196380,54.96,82304.29,0.0,-0.96605,5e-05,1.98277]
[1778454197390,54.96,82305.15,0.0,-0.96601,5e-05,1.98453]
[1778454199408,54.95,82297.51,0.0,-0.96642,5e-05,1.96446]
[1778454200413,54.95,82297.36,0.0,-0.96644,5e-05,1.96371]
[1778454201417,54.95,82290.9,0.0,-0.96678,5e-05,1.94716]
[1778454202424,54.95,82291.24,0.0,-0.96677,5e-05,1.94766]
[1778454204451,54.94,82299.56,0.0,-0.96635,5e-05,1.9678]
[1778454205457,54.94,82304.8,0.0,-0.96609,5e-05,1.98063]
[1778454206464,54.93,82317.04,0.0,-0.96546,5e-05,2.01132]
[1778454207474,54.93,82313.28,0.0,-0.96566,5e-05,2.00128]
[1778454208481,54.93,82304.5,0.0,-0.96613,5e-05,1.97858]
[1778454209488,54.92,82304.7,0.0,-0.96613,5e-05,1.97869]
[1778454210496,54.92,82314.27,0.0,-0.96564,5e-05,2.00256]
[1778454211504,54.92,82311.11,0.0,-0.96594,5e-05,1.986]
[1778454212511,54.91,82305.83,0.0,-0.96623,5e-05,1.97223]
[1778454213517,54.91,82302.46,0.0,-0.96641,5e-05,1.96334]
[1778454218552,54.84,82294.04,0.0,-0.96701,5e-05,1.93403]
[1778454219593,54.81,82293.63,0.0,-0.9671,5e-05,1.9298]
[1778454224601,54.71,82292.09,0.0,-0.96744,5e-05,1.91319]
[1778454225616,54.7,82298.1,0.0,-0.96714,5e-05,1.92784]
[1778454226613,54.7,82276.83,0.0,-0.96822,5e-05,1.87505]
[1778454227626,54.7,82249.28,0.0,-0.96957,5e-05,1.80837]
[1778454228627,54.7,82247.28,0.0,-0.96967,5e-05,1.80349]
[1778454229634,54.7,82230.42,0.0,-0.97047,5e-05,1.76362]
[1778454230640,54.7,82223.41,0.0,-0.97079,5e-05,1.74724]
[1778454231652,54.7,82225.56,0.0,-0.9707,5e-05,1.75222]
[1778454233663,54.7,82216.88,0.0,-0.9711,5e-05,1.73205]
[1778454234669,54.7,82205.49,0.0,-0.97162,5e-05,1.70589]
[1778454235678,54.7,82205.26,0.0,-0.97163,5e-05,1.70536]
[1778454237690,54.7,82214.2,0.0,-0.97122,5e-05,1.72587]
[1778454240712,54.7,82207.91,0.0,-0.97151,5e-05,1.71142]
[1778454242728,54.7,82217.04,0.0,-0.97109,5e-05,1.73242]
[1778454243738,54.7,82224.62,0.0,-0.97074,5e-05,1.74998]
[1778454244744,54.7,82230.35,0.0,-0.97047,5e-05,1.76334]
[1778454245750,54.7,82223.85,0.0,-0.97078,5e-05,1.74816]
[1778454246760,54.7,82229.83,0.0,-0.9705,5e-05,1.76208]
[1778454251794,54.7,82231.06,0.0,-0.97044,5e-05,1.76484]
[1778454252806,54.7,82225.24,0.0,-0.97071,5e-05,1.75126]
[1778454254816,54.7,82217.06,0.0,-0.97109,5e-05,1.73229]
[1778454255825,54.7,82211.47,0.0,-0.97135,5e-05,1.71942]
[1778454258881,54.7,82202.41,0.0,-0.97176,5e-05,1.69869]
[1778454259859,54.7,82202.41,0.0,-0.97176,5e-05,1.69869]
[1778454260873,54.7,82196.37,0.0,-0.97203,4e-05,1.68498]
[1778454262882,54.7,82215.62,0.0,-0.97116,5e-05,1.72897]
[1778454264893,54.7,82220.59,0.0,-0.97093,5e-05,1.74046]
[1778454269928,54.7,82220.27,0.0,-0.97094,5e-05,1.73972]
[1778454271946,54.7,82233.85,0.0,-0.97043,5e-05,1.76377]
[1778454272953,54.7,82240.96,0.0,-0.9701,5e-05,1.78042]
[1778454273960,54.7,82232.64,0.0,-0.97049,5e-05,1.76087]
[1778454277993,54.69,82211.57,0.0,-0.97146,5e-05,1.71208]
[1778454280017,54.69,82219.71,0.0,-0.97109,5e-05,1.73081]
[1778454281014,54.69,82231.2,0.0,-0.97056,5e-05,1.75749]
[1778454283028,54.69,82236.45,0.0,-0.97031,5e-05,1.76977]
[1778454285043,54.69,82244.7,0.0,-0.96992,5e-05,1.78912]
[1778454288063,54.69,82252.25,0.0,-0.96957,5e-05,1.80685]
[1778454289069,54.69,82242.67,0.0,-0.97003,5e-05,1.7841]
[1778454294104,54.69,82241.58,0.0,-0.97008,5e-05,1.78134]
[1778454297135,54.69,82228.89,0.0,-0.97068,5e-05,1.75153]
[1778454298141,54.69,82216.41,0.0,-0.97125,5e-05,1.72263]
[1778454302807,54.69,82233.31,0.0,-0.97047,5e-05,1.76184]
[1778454304183,54.69,82242.24,0.0,-0.97005,5e-05,1.78277]
[1778454309219,54.69,82254.36,0.0,-0.96948,5e-05,1.81127]
[1778454310225,54.69,82253.66,0.0,-0.96951,5e-05,1.80951]
[1778454312876,54.68,82268.99,0.0,-0.96878,5e-05,1.84598]
[1778454315261,54.68,82255.67,0.0,-0.96943,5e-05,1.81365]
[1778454316267,54.68,82247.05,0.0,-0.96985,5e-05,1.79303]
[1778454317275,54.68,82243.6,0.0,-0.97001,5e-05,1.78479]
[1778454320295,54.68,82250.41,0.0,-0.96969,5e-05,1.80071]
[1778454321305,54.68,82257.1,0.0,-0.96937,5e-05,1.81657]
[1778454322952,54.67,82260.94,0.0,-0.96919,5e-05,1.82552]
[1778454325334,54.67,82268.35,0.0,-0.96884,5e-05,1.84307]
[1778454327344,54.67,82278.77,0.0,-0.96833,5e-05,1.86803]
[1778454328351,54.67,82282.97,0.0,-0.96813,5e-05,1.87808]
[1778454329358,54.65,82271.81,0.0,-0.96873,5e-05,1.8486]
[1778454330365,54.65,82270.52,0.0,-0.96879,5e-05,1.84529]
[1778454335400,54.64,82269.25,0.0,-0.969,5e-05,1.83362]
[1778454338438,54.63,82284.58,0.0,-0.96825,5e-05,1.87032]
[1778454339429,54.62,82292.94,0.0,-0.96788,5e-05,1.88861]
[1778454340437,54.6,82306.4,0.0,-0.96725,5e-05,1.91944]
[1778454341445,54.57,82306.15,0.0,-0.96732,5e-05,1.91581]
[1778454343093,54.56,82331.36,0.0,-0.96603,5e-05,1.97859]
[1778454344465,54.56,82323.37,0.0,-0.96646,5e-05,1.95792]
[1778454345471,54.56,82320.15,0.0,-0.96663,5e-05,1.94942]
[1778454350508,54.54,82313.18,0.0,-0.96703,5e-05,1.93016]
[1778454351515,54.54,82308.38,0.0,-0.96728,5e-05,1.91786]
[1778454353163,54.54,82299.46,0.0,-0.96775,5e-05,1.89513]
[1778454354546,54.53,82295.32,0.0,-0.96796,5e-05,1.88466]
[1778454355553,54.53,82285.6,0.0,-0.96845,5e-05,1.8606]
[1778454356560,54.53,82279.53,0.0,-0.96875,5e-05,1.84563]
[1778454357567,54.53,82276.22,0.0,-0.96892,5e-05,1.83743]
[1778454359580,54.53,82271.22,0.0,-0.96917,5e-05,1.82503]
[1778454362603,54.52,82281.38,0.0,-0.96868,5e-05,1.84913]
[1778454363608,54.52,82278.45,0.0,-0.96883,5e-05,1.84183]
[1778454364615,54.52,82291.27,0.0,-0.9682,5e-05,1.87289]
[1778454365623,54.52,82295.32,0.0,-0.968,5e-05,1.88261]
[1778454366630,54.52,82303.44,0.0,-0.9676,5e-05,1.90242]
[1778454367642,54.51,82311.18,0.0,-0.96721,5e-05,1.92139]
[1778454369651,54.51,82313.93,0.0,-0.96708,5e-05,1.92765]
[1778454372717,54.5,82326.78,0.0,-0.96644,5e-05,1.95901]
[1778454373690,54.5,82336.92,0.0,-0.96591,5e-05,1.98442]
[1778454374693,54.49,82347.95,0.0,-0.96533,5e-05,2.01232]
[1778454375700,54.49,82344.44,0.0,-0.96553,5e-05,2.00282]
[1778454376708,54.49,82338.74,0.0,-0.96584,5e-05,1.98775]
[1778454377724,54.48,82328.26,0.0,-0.9664,5e-05,1.96064]
[1778454378732,54.48,82326.31,0.0,-0.96651,5e-05,1.95533]
[1778454380745,54.47,82321.08,0.0,-0.9668,5e-05,1.94139]
[1778454382760,54.47,82331.37,0.0,-0.96628,5e-05,1.96673]
[1778454383766,54.46,82336.76,0.0,-0.966,5e-05,1.98006]
[1778454384780,54.46,82333.76,0.0,-0.96617,5e-05,1.97201]
[1778454386792,54.45,82321.94,0.0,-0.9668,5e-05,1.94132]
[1778454387798,54.45,82320.17,0.0,-0.9669,5e-05,1.93652]
[1778454388806,54.45,82309.79,0.0,-0.96744,5e-05,1.91022]
[1778454389815,54.45,82311.17,0.0,-0.96738,5e-05,1.91337]
[1778454392834,54.44,82314.23,0.0,-0.96736,5e-05,1.91217]
[1778454393842,54.44,82307.17,0.0,-0.96773,5e-05,1.89432]
[1778454394848,54.43,82306.37,0.0,-0.96778,5e-05,1.89181]
[1778454399883,54.42,82305.53,0.0,-0.96785,5e-05,1.88843]
[1778454402904,54.42,82297.65,0.0,-0.96826,5e-05,1.86852]
[1778454403912,54.41,82278.2,0.0,-0.96923,5e-05,1.82085]
[1778454405926,54.41,82270.41,0.0,-0.96961,5e-05,1.80202]
[1778454408948,54.41,82265.06,0.0,-0.96987,5e-05,1.7889]
[1778454411969,54.41,82261.55,0.0,-0.97005,5e-05,1.78019]
[1778454413983,54.41,82250.68,0.0,-0.97056,5e-05,1.75442]
[1778454419018,54.4,82241.78,0.0,-0.97099,5e-05,1.73294]
[1778454420025,54.4,82235.94,0.0,-0.97127,5e-05,1.71924]
[1778454423051,54.39,82245.25,0.0,-0.97086,5e-05,1.73934]
[1778454425065,54.37,82232.82,0.0,-0.97147,5e-05,1.70913]
[1778454426074,54.37,82225.83,0.0,-0.9718,5e-05,1.69239]
[1778454428088,54.36,82219.7,0.0,-0.9721,5e-05,1.67704]
[1778454433122,54.33,82223.97,0.0,-0.97198,5e-05,1.68335]
[1778454434129,54.32,82218.77,0.0,-0.97223,4e-05,1.67083]
[1778454435135,54.31,82212.99,0.0,-0.9725,4e-05,1.65707]
[1778454436143,54.31,82204.97,0.0,-0.97287,4e-05,1.63837]
[1778454441177,54.28,82205.94,0.0,-0.97289,4e-05,1.63716]
[1778454442184,54.27,82212.01,0.0,-0.97264,4e-05,1.65011]
[1778454443192,54.27,82217.13,0.0,-0.97242,4e-05,1.66098]
[1778454444199,54.26,82223.17,0.0,-0.97217,5e-05,1.674]
[1778454446212,54.25,82217.45,0.0,-0.97245,4e-05,1.65966]
[1778454447219,54.24,82212.18,0.0,-0.9727,4e-05,1.6471]
[1778454448239,54.24,82206.22,0.0,-0.97297,4e-05,1.63306]
[1778454450240,54.22,82201.45,0.0,-0.97321,4e-05,1.62107]
[1778454451247,54.22,82208.25,0.0,-0.97304,4e-05,1.6283]
[1778454453262,54.21,82213.72,0.0,-0.97282,4e-05,1.63919]
[1778454456294,54.19,82217.88,0.0,-0.97268,4e-05,1.64651]
[1778454457289,54.18,82232.89,0.0,-0.97202,5e-05,1.67989]
[1778454461318,54.16,82226.28,0.0,-0.97237,4e-05,1.6621]
[1778454462324,54.15,82215.85,0.0,-0.97285,4e-05,1.63788]
[1778454467359,54.12,82212.56,0.0,-0.97306,4e-05,1.62713]
[1778454472394,54.09,82212.85,0.0,-0.97312,4e-05,1.6244]
[1778454474022,54.08,82217.66,0.0,-0.97293,4e-05,1.63381]
[1778454475416,54.07,82223.39,0.0,-0.97269,4e-05,1.64603]
[1778454476422,54.07,82223.48,0.0,-0.9727,4e-05,1.64555]
[1778454481457,54.04,82233.75,0.0,-0.97231,5e-05,1.66542]
[1778454482466,54.03,82233.2,0.0,-0.97235,4e-05,1.66348]
[1778454487508,54.0,82249.67,0.0,-0.97167,5e-05,1.69781]
[1778454488506,54.0,82265.23,0.0,-0.97096,5e-05,1.73334]
[1778454489514,53.99,82275.27,0.0,-0.9705,5e-05,1.75631]
[1778454490521,53.98,82276.41,0.0,-0.97046,5e-05,1.7583]
[1778454491537,53.98,82289.92,0.0,-0.96983,5e-05,1.78983]
[1778454492534,53.97,82290.66,0.0,-0.96981,5e-05,1.7909]
[1778454497569,53.94,82290.59,0.0,-0.96988,5e-05,1.78719]
[1778454499584,53.93,82302.41,0.0,-0.96934,5e-05,1.81429]
[1778454500592,53.92,82303.1,0.0,-0.96932,5e-05,1.81525]
[1778454502605,53.91,82297.58,0.0,-0.96961,5e-05,1.80047]
[1778454504236,53.9,82305.36,0.0,-0.96926,5e-05,1.81789]
[1778454508646,53.88,82314.25,0.0,-0.96888,5e-05,1.83672]
[1778454509654,53.87,82330.16,0.0,-0.9681,5e-05,1.87527]
[1778454510666,53.87,82343.69,0.0,-0.96741,5e-05,1.90876]
[1778454511671,53.86,82342.34,0.0,-0.96762,5e-05,1.89701]
[1778454512675,53.86,82330.31,0.0,-0.96824,5e-05,1.86661]
[1778454514306,53.85,82325.42,0.0,-0.9685,5e-05,1.85384]
[1778454515695,53.85,82319.08,0.0,-0.96882,5e-05,1.83793]
[1778454516702,53.85,82312.51,0.0,-0.96916,5e-05,1.82157]
[1778454517715,53.85,82308.04,0.0,-0.96938,5e-05,1.81043]
[1778454518721,53.85,82293.25,0.0,-0.97011,5e-05,1.77453]
[1778454519728,53.84,82289.51,0.0,-0.97029,5e-05,1.76541]
[1778454522749,53.84,82299.3,0.0,-0.96983,5e-05,1.78832]
[1778454524378,53.83,82302.87,0.0,-0.96967,5e-05,1.796]
[1778454527784,53.81,82295.0,0.0,-0.9701,5e-05,1.77495]
[1778454530805,53.8,82287.88,0.0,-0.97048,5e-05,1.75585]
[1778454531812,53.79,82285.29,0.0,-0.97062,5e-05,1.74899]
[1778454534836,53.77,82276.59,0.0,-0.97107,5e-05,1.72636]
[1778454535844,53.77,82280.26,0.0,-0.97092,5e-05,1.7343]
[1778454537857,53.75,82283.94,0.0,-0.97077,5e-05,1.74158]
[1778454539872,53.74,82289.33,0.0,-0.97054,5e-05,1.75296]
[1778454540880,53.74,82295.37,0.0,-0.97027,5e-05,1.76665]
[1778454541886,53.73,82291.87,0.0,-0.97045,5e-05,1.75759]
[1778454543900,53.72,82290.08,0.0,-0.97056,5e-05,1.75193]
[1778454547928,53.69,82299.65,0.0,-0.97016,5e-05,1.77195]
[1778454548937,53.69,82301.26,0.0,-0.9701,5e-05,1.7751]
[1778454549943,53.68,82284.6,0.0,-0.97091,5e-05,1.73473]
[1778454550949,53.68,82271.39,0.0,-0.97154,5e-05,1.70303]
[1778454551957,53.67,82272.48,0.0,-0.9715,5e-05,1.70488]
[1778454554977,53.65,82267.48,0.0,-0.97178,5e-05,1.69116]
[1778454556993,53.64,82263.93,0.0,-0.97197,5e-05,1.68156]
[1778454561020,53.62,82270.32,0.0,-0.97173,5e-05,1.69359]
[1778454564052,53.6,82278.64,0.0,-0.97139,5e-05,1.71091]
[1778454565064,53.59,82284.98,0.0,-0.9711,5e-05,1.72511]
[1778454567074,53.57,82283.45,0.0,-0.97122,5e-05,1.7194]
[1778454572112,53.54,82281.5,0.0,-0.9715,5e-05,1.70384]
[1778454577150,53.51,82281.13,0.0,-0.97158,5e-05,1.69949]
[1778454579159,53.5,82275.48,0.0,-0.97187,5e-05,1.68495]
[1778454583188,53.48,82281.38,0.0,-0.97166,5e-05,1.6959]
[1778454585202,53.47,82290.07,0.0,-0.97128,5e-05,1.71486]
[1778454590238,53.44,82287.14,0.0,-0.97149,5e-05,1.70449]
[1778454595274,53.41,82282.97,0.0,-0.97175,5e-05,1.69125]
[1778454600307,53.38,82282.92,0.0,-0.97182,5e-05,1.68765]
[1778454602321,53.36,82296.29,0.0,-0.97123,5e-05,1.7176]
[1778454603329,53.36,82302.82,0.0,-0.97093,5e-05,1.73236]
[1778454604336,53.3,82316.8,0.0,-0.9704,5e-05,1.75874]
[1778454609370,53.0,82322.74,0.0,-0.97083,5e-05,1.73778]
[1778454610378,53.0,82329.92,0.0,-0.9705,5e-05,1.75433]
[1778454612393,52.98,82318.2,0.0,-0.97109,5e-05,1.72481]
[1778454617427,52.95,82315.3,0.0,-0.9713,5e-05,1.71437]
[1778454622467,52.92,82310.71,0.0,-0.97159,5e-05,1.69997]
[1778454626502,52.9,82316.04,0.0,-0.97139,5e-05,1.70976]
[1778454627505,52.89,82324.99,0.0,-0.97098,5e-05,1.73038]
[1778454632543,52.86,82326.79,0.0,-0.97109,5e-05,1.72359]
[1778454634554,52.85,82320.48,0.0,-0.97141,5e-05,1.70715]
[1778454637189,52.84,82340.78,0.0,-0.97047,5e-05,1.75438]
[1778454637622,52.83,82340.78,0.0,-0.97048,5e-05,1.75366]
[1778454638595,52.83,82348.45,0.0,-0.97012,5e-05,1.77158]
[1778454639601,52.82,82362.23,0.0,-0.96945,5e-05,1.80468]
[1778454640612,52.82,82371.6,0.0,-0.969,5e-05,1.82721]
[1778454641625,52.81,82385.67,0.0,-0.96829,5e-05,1.86179]
[1778454642626,52.8,82388.04,0.0,-0.96819,5e-05,1.86704]
[1778454645651,52.79,82369.35,0.0,-0.96919,5e-05,1.81797]
[1778454647262,52.77,82358.24,0.0,-0.96977,5e-05,1.78906]
[1778454648673,52.77,82369.27,0.0,-0.96923,5e-05,1.81558]
[1778454649674,52.76,82372.56,0.0,-0.96908,5e-05,1.82304]
[1778454652696,52.74,82367.35,0.0,-0.96939,5e-05,1.80791]
[1778454657730,52.71,82368.13,0.0,-0.96942,5e-05,1.80621]
[1778454662765,52.63,82369.33,0.0,-0.96957,5e-05,1.79908]
[1778454665789,52.45,82360.98,0.0,-0.97042,5e-05,1.75704]
[1778454667404,52.33,82371.84,0.0,-0.97018,5e-05,1.7693]
[1778454669815,52.21,82359.16,0.0,-0.97109,5e-05,1.72408]
[1778454670822,52.21,82347.89,0.0,-0.97164,5e-05,1.69626]
[1778454671830,52.2,82350.06,0.0,-0.97156,5e-05,1.70074]
[1778454677475,52.17,82367.54,0.0,-0.9708,5e-05,1.73865]
[1778454678877,52.11,82368.29,0.0,-0.97091,5e-05,1.73332]
[1778454681900,51.98,82362.22,0.0,-0.9715,5e-05,1.70365]
[1778454682910,51.98,82351.96,0.0,-0.97201,5e-05,1.67836]
[1778454683918,51.97,82344.35,0.0,-0.97238,5e-05,1.65959]
[1778454684925,51.96,82343.7,0.0,-0.97242,5e-05,1.65734]
[1778454689958,51.93,82341.07,0.0,-0.97262,5e-05,1.6476]
[1778454690966,51.93,82329.64,0.0,-0.97316,5e-05,1.62017]
[1778454691972,51.92,82326.3,0.0,-0.97344,5e-05,1.60446]
[1778454697007,51.89,82326.54,0.0,-0.97349,5e-05,1.60152]
[1778454702047,51.86,82323.0,0.0,-0.97372,5e-05,1.58989]
[1778454707082,51.83,82322.36,0.0,-0.97382,4e-05,1.58494]
[1778454712115,51.8,82320.45,0.0,-0.97398,4e-05,1.57709]
[1778454713122,51.8,82311.24,0.0,-0.9744,4e-05,1.55545]
[1778454714130,51.79,82307.81,0.0,-0.97456,4e-05,1.54704]
[1778454715144,51.78,82301.11,0.0,-0.97487,4e-05,1.53135]
[1778454717154,51.77,82296.86,0.0,-0.97508,4e-05,1.52062]
[1778454718161,51.77,82286.85,0.0,-0.97552,4e-05,1.49786]
[1778454719169,51.76,82285.35,0.0,-0.97559,4e-05,1.49401]
[1778454724204,51.73,82289.55,0.0,-0.97548,4e-05,1.49995]
[1778454726217,51.73,82297.16,0.0,-0.97516,4e-05,1.51625]
[1778454727227,51.72,82297.45,0.0,-0.97517,4e-05,1.51572]
[1778454728235,51.71,82292.09,0.0,-0.97541,4e-05,1.50327]
[1778454733266,51.69,82290.05,0.0,-0.97555,4e-05,1.49602]
[1778454736288,51.68,82296.52,0.0,-0.97531,4e-05,1.50866]
[1778454740315,51.65,82314.48,0.0,-0.97458,4e-05,1.54647]
[1778454745350,51.63,82315.09,0.0,-0.97461,4e-05,1.54466]
[1778454750385,51.6,82312.71,0.0,-0.97478,4e-05,1.53614]
[1778454754413,51.58,82304.67,0.0,-0.97528,4e-05,1.50873]
[1778454756428,51.57,82292.48,0.0,-0.97582,4e-05,1.48072]
[1778454757435,51.56,82283.91,0.0,-0.97619,4e-05,1.46153]
[1778454762469,51.54,82283.75,0.0,-0.97625,4e-05,1.4588]
[1778454767505,51.52,82282.88,0.0,-0.97633,4e-05,1.45455]
[1778454770525,51.51,82276.11,0.0,-0.97663,4e-05,1.43857]
[1778454773546,51.5,82265.05,0.0,-0.97711,4e-05,1.41367]
[1778454774554,51.5,82255.14,0.0,-0.97752,4e-05,1.3924]
[1778454778585,51.48,82243.83,0.0,-0.97799,4e-05,1.36746]
[1778454783620,51.47,82237.36,0.0,-0.97827,4e-05,1.35259]
[1778454784626,51.47,82231.34,0.0,-0.97851,4e-05,1.34]
[1778454789669,51.45,82243.37,0.0,-0.97807,4e-05,1.36336]
[1778454791682,51.45,82256.23,0.0,-0.97757,4e-05,1.38949]
[1778454796719,51.43,82260.17,0.0,-0.97745,4e-05,1.39598]
[1778454801753,51.42,82262.18,0.0,-0.9774,4e-05,1.39843]
[1778454806787,51.4,82261.77,0.0,-0.97745,4e-05,1.39576]
[1778454809808,51.39,82278.01,0.0,-0.97682,4e-05,1.42918]
[1778454810815,51.39,82279.08,0.0,-0.97678,4e-05,1.43106]
[1778454815460,51.37,82283.28,0.0,-0.97674,4e-05,1.43164]
[1778454816858,51.36,82287.58,0.0,-0.97658,4e-05,1.44007]
[1778454819878,51.35,82291.93,0.0,-0.97643,4e-05,1.44818]
[1778454821892,51.34,82293.88,0.0,-0.97636,4e-05,1.45149]
[1778454825921,51.33,82291.48,0.0,-0.9765,4e-05,1.44442]
[1778454826928,51.32,82284.83,0.0,-0.97678,4e-05,1.42963]
[1778454827934,51.32,82284.02,0.0,-0.97683,4e-05,1.42747]
[1778454833977,51.3,82285.31,0.0,-0.97682,4e-05,1.42777]
[1778454835608,51.29,82299.12,0.0,-0.97626,4e-05,1.45679]
[1778454839011,51.28,82293.84,0.0,-0.9765,4e-05,1.4444]
[1778454840020,51.28,82290.2,0.0,-0.97665,4e-05,1.43653]
[1778454845678,51.28,82290.15,0.0,-0.97665,4e-05,1.43642]
[1778454850089,51.28,82283.73,0.0,-0.97693,4e-05,1.42221]
[1778454851096,51.27,82276.75,0.0,-0.97722,4e-05,1.40693]
[1778454852103,51.27,82275.28,0.0,-0.97728,4e-05,1.40345]
[1778454854118,51.26,82269.89,0.0,-0.97752,4e-05,1.39134]
[1778454855750,51.26,82270.32,0.0,-0.97751,4e-05,1.39159]
[1778454858146,51.25,82283.04,0.0,-0.97701,4e-05,1.41792]
[1778454859152,51.25,82286.7,0.0,-0.97687,4e-05,1.42538]
[1778454864192,51.23,82283.31,0.0,-0.97704,4e-05,1.41618]
[1778454865217,51.23,82297.48,0.0,-0.97647,4e-05,1.44632]
[1778454866218,51.22,82333.19,0.0,-0.97496,4e-05,1.52439]
[1778454867223,51.22,82339.33,0.0,-0.97469,4e-05,1.53829]
[1778454868231,51.21,82339.9,0.0,-0.97467,4e-05,1.53899]
[1778454873265,51.19,82341.33,0.0,-0.97478,4e-05,1.53217]
[1778454878299,51.18,82341.25,0.0,-0.97479,4e-05,1.53141]
[1778454883334,51.18,82341.6,0.0,-0.97478,4e-05,1.5322]
[1778454886355,51.18,82335.42,0.0,-0.97505,4e-05,1.51823]
[1778454891390,51.18,82335.72,0.0,-0.97504,4e-05,1.51891]
[1778454894413,51.18,82341.17,0.0,-0.9748,4e-05,1.53123]
[1778454895418,51.18,82350.32,0.0,-0.97439,4e-05,1.55208]
[1778454896426,51.18,82354.83,0.0,-0.97419,5e-05,1.56244]
[1778454898439,51.18,82362.73,0.0,-0.97383,5e-05,1.5807]
[1778454899447,51.18,82368.98,0.0,-0.97354,5e-05,1.59525]
[1778454900453,51.18,82368.77,0.0,-0.97355,5e-05,1.59476]
[1778454902467,51.18,82374.71,0.0,-0.97328,5e-05,1.60869]
[1778454903476,51.18,82375.16,0.0,-0.97326,5e-05,1.60974]
[1778454904482,51.18,82390.95,0.0,-0.97252,5e-05,1.6472]
[1778454905488,51.18,82397.21,0.0,-0.97222,5e-05,1.66222]
[1778454906498,51.18,82398.8,0.0,-0.97214,5e-05,1.66605]
[1778454908510,51.18,82384.8,0.0,-0.97281,5e-05,1.63254]
[1778454909517,51.18,82387.1,0.0,-0.9727,5e-05,1.63801]
[1778454911532,51.18,82395.28,0.0,-0.97231,5e-05,1.65758]
[1778454912552,51.18,82398.29,0.0,-0.97217,5e-05,1.66482]
[1778454913548,51.18,82431.79,0.0,-0.97052,5e-05,1.74699]
[1778454916568,51.18,82441.76,0.0,-0.97002,5e-05,1.772]
[1778454917576,51.18,82444.96,0.0,-0.96985,5e-05,1.78008]
[1778454918583,51.18,82439.05,0.0,-0.97016,5e-05,1.76518]
[1778454919590,51.18,82431.47,0.0,-0.97054,5e-05,1.7462]
[1778454920596,51.18,82419.06,0.0,-0.97116,5e-05,1.71543]
[1778454921604,51.18,82418.38,0.0,-0.97119,5e-05,1.71376]
[1778454926642,51.18,82418.35,0.0,-0.97119,5e-05,1.71369]
[1778454927646,51.18,82413.23,0.0,-0.97144,5e-05,1.70112]
[1778454928653,51.18,82411.22,0.0,-0.97154,5e-05,1.6962]
[1778454929663,51.18,82405.96,0.0,-0.9718,5e-05,1.68339]
[1778454930691,51.18,82402.67,0.0,-0.97196,5e-05,1.67541]
[1778454931680,51.18,82411.78,0.0,-0.97163,5e-05,1.69005]
[1778454932685,51.18,82412.25,0.0,-0.97161,5e-05,1.6912]
[1778454934700,51.18,82406.52,0.0,-0.97189,5e-05,1.67726]
[1778454935705,51.18,82402.58,0.0,-0.97208,5e-05,1.66772]
[1778454940745,51.18,82397.79,0.0,-0.97231,5e-05,1.65619]
[1778454946788,51.18,82395.86,0.0,-0.9724,5e-05,1.65155]
[1778454948804,51.18,82413.22,0.0,-0.97156,5e-05,1.69356]
[1778454949811,51.18,82412.92,0.0,-0.97158,5e-05,1.69283]
[1778454953839,51.18,82404.92,0.0,-0.97197,5e-05,1.67338]
[1778454958874,51.18,82402.05,0.0,-0.97211,5e-05,1.66644]
[1778454963910,51.18,82393.9,0.0,-0.97249,5e-05,1.64686]
[1778454966550,51.18,82387.1,0.0,-0.97282,5e-05,1.63064]
[1778454970968,51.18,82378.32,0.0,-0.97323,5e-05,1.60988]
[1778454971968,51.18,82386.62,0.0,-0.97284,5e-05,1.6295]
[1778454972976,51.18,82401.12,0.0,-0.97215,5e-05,1.6642]
[1778454973982,51.18,82399.47,0.0,-0.97223,5e-05,1.66023]
[1778454979019,51.18,82395.42,0.0,-0.97242,5e-05,1.6505]
[1778454981031,51.18,82390.13,0.0,-0.97267,5e-05,1.63785]
[1778454983046,51.18,82384.64,0.0,-0.97293,5e-05,1.6248]
[1778454985059,51.18,82379.64,0.0,-0.97317,5e-05,1.61299]
[1778454988082,51.18,82377.53,0.0,-0.97326,5e-05,1.60802]
[1778454991110,51.18,82385.68,0.0,-0.973,5e-05,1.61992]
[1778454992116,51.18,82395.58,0.0,-0.97253,5e-05,1.64347]
[1778454993123,51.18,82402.44,0.0,-0.9722,5e-05,1.65993]
[1778454994130,51.18,82399.42,0.0,-0.97235,5e-05,1.65267]
[1778454996762,51.18,82390.66,0.0,-0.97276,5e-05,1.63173]
[1778454997151,51.18,82390.66,0.0,-0.97276,5e-05,1.63173]
[1778455000173,51.18,82380.97,0.0,-0.97322,5e-05,1.6088]
[1778455001179,51.18,82375.03,0.0,-0.97349,5e-05,1.59486]
[1778455002186,51.18,82372.16,0.0,-0.97363,5e-05,1.58816]
[1778455005210,51.18,82358.84,0.0,-0.97423,5e-05,1.55731]
[1778455006830,51.18,82371.36,0.0,-0.97366,5e-05,1.58629]
[1778455008231,51.18,82373.48,0.0,-0.97357,5e-05,1.59124]
[1778455010244,51.18,82379.18,0.0,-0.9733,5e-05,1.60459]
[1778455011251,51.18,82392.21,0.0,-0.97269,5e-05,1.63542]
[1778455012259,51.18,82392.47,0.0,-0.97268,5e-05,1.63604]
[1778455017293,51.18,82387.62,0.0,-0.97291,5e-05,1.62451]
[1778455018300,51.18,82397.49,0.0,-0.97244,5e-05,1.64804]
[1778455019308,51.18,82396.3,0.0,-0.9725,5e-05,1.64519]
[1778455024342,51.18,82383.21,0.0,-0.97311,5e-05,1.61408]
[1778455025350,51.18,82379.21,0.0,-0.9733,5e-05,1.60466]
[1778455030387,51.18,82377.29,0.0,-0.97339,5e-05,1.60015]
[1778455035429,51.18,82373.91,0.0,-0.97355,5e-05,1.59224]
[1778455037435,51.18,82364.23,0.0,-0.97399,5e-05,1.56974]
[1778455038441,51.18,82364.04,0.0,-0.974,5e-05,1.5693]
[1778455041463,51.18,82357.36,0.0,-0.9743,4e-05,1.55391]
[1778455043477,51.18,82353.54,0.0,-0.97447,4e-05,1.54516]
[1778455048514,51.18,82351.3,0.0,-0.97457,4e-05,1.54005]
[1778455049519,51.18,82342.89,0.0,-0.97494,4e-05,1.52095]
[1778455050526,51.18,82336.64,0.0,-0.97522,4e-05,1.50688]
[1778455051534,51.18,82337.43,0.0,-0.97529,4e-05,1.50161]
[1778455055562,51.18,82329.05,0.0,-0.97566,4e-05,1.48293]
[1778455056568,51.18,82328.8,0.0,-0.97567,4e-05,1.48237]
[1778455058586,51.18,82322.66,0.0,-0.97593,4e-05,1.4688]
[1778455060598,51.18,82307.11,0.0,-0.97659,4e-05,1.43482]
[1778455061605,51.18,82303.47,0.0,-0.97674,4e-05,1.42696]
[1778455062613,51.18,82288.91,0.0,-0.97733,4e-05,1.39581]
[1778455063618,51.18,82273.17,0.0,-0.97796,4e-05,1.36271]
[1778455064626,51.18,82270.78,0.0,-0.97806,4e-05,1.35773]
[1778455065633,51.18,82264.69,0.0,-0.9783,4e-05,1.34512]
[1778455066638,51.18,82261.83,0.0,-0.97841,4e-05,1.33923]
[1778455068653,51.18,82254.13,0.0,-0.97871,4e-05,1.32346]
[1778455069659,51.18,82240.05,0.0,-0.97924,4e-05,1.29499]
[1778455070667,51.18,82237.7,0.0,-0.97933,4e-05,1.29028]
[1778455073699,51.18,82244.83,0.0,-0.97906,4e-05,1.3046]
[1778455074695,51.18,82246.77,0.0,-0.97899,4e-05,1.30852]
[1778455076709,51.18,82240.75,0.0,-0.97922,4e-05,1.29639]
[1778455079730,51.18,82260.32,0.0,-0.97847,4e-05,1.33612]
[1778455080737,51.18,82261.42,0.0,-0.97843,4e-05,1.33838]
[1778455084770,51.18,82244.86,0.0,-0.97906,4e-05,1.30466]
[1778455085777,51.18,82238.09,0.0,-0.97932,4e-05,1.29106]
[1778455086785,51.18,82236.19,0.0,-0.97939,4e-05,1.28726]
[1778455088811,51.18,82248.68,0.0,-0.97892,4e-05,1.31238]
[1778455089818,51.18,82253.5,0.0,-0.97873,4e-05,1.32217]
[1778455091835,51.18,82259.88,0.0,-0.97849,4e-05,1.33522]
[1778455092839,51.18,82258.45,0.0,-0.97854,4e-05,1.33229]
[1778455095860,51.18,82263.64,0.0,-0.97834,4e-05,1.34295]
[1778455099889,51.18,82252.11,0.0,-0.97879,4e-05,1.31934]
[1778455100897,51.18,82252.88,0.0,-0.97876,4e-05,1.32091]
[1778455102911,51.18,82262.97,0.0,-0.97836,4e-05,1.34157]
[1778455103917,51.18,82264.97,0.0,-0.97829,4e-05,1.3457]
[1778455104924,51.18,82270.91,0.0,-0.97805,4e-05,1.358]
[1778455105932,51.18,82276.47,0.0,-0.97783,4e-05,1.3696]
[1778455106941,51.18,82272.15,0.0,-0.978,4e-05,1.36058]
[1778455107948,51.18,82264.57,0.0,-0.9783,4e-05,1.34487]
[1778455108952,51.18,82266.92,0.0,-0.97821,4e-05,1.34973]
[1778455109959,51.18,82280.69,0.0,-0.97766,4e-05,1.37845]
[1778455110966,51.18,82274.0,0.0,-0.97793,4e-05,1.36444]
[1778455111973,51.18,82268.01,0.0,-0.97827,4e-05,1.34538]
[1778455112984,51.18,82268.86,0.0,-0.97824,4e-05,1.34714]
[1778455118019,51.18,82280.75,0.0,-0.97777,4e-05,1.37189]
[1778455119026,51.18,82273.21,0.0,-0.97806,4e-05,1.35616]
[1778455120034,51.18,82255.84,0.0,-0.97874,4e-05,1.32042]
[1778455123060,51.18,82249.9,0.0,-0.97897,4e-05,1.30836]
[1778455124062,51.18,82239.35,0.0,-0.97937,4e-05,1.28716]
[1778455125070,51.18,82244.66,0.0,-0.97917,4e-05,1.2978]
[1778455127083,51.18,82244.75,0.0,-0.97916,4e-05,1.29798]
[1778455132118,51.18,82241.92,0.0,-0.97927,4e-05,1.2923]
[1778455136147,51.18,82248.18,0.0,-0.97903,4e-05,1.30489]
[1778455138161,51.18,82255.99,0.0,-0.97874,4e-05,1.32073]
[1778455139170,51.18,82256.89,0.0,-0.9787,4e-05,1.32256]
[1778455144204,51.18,82260.45,0.0,-0.97856,4e-05,1.32983]
[1778455145218,51.18,82267.27,0.0,-0.9783,4e-05,1.34385]
[1778455146217,51.18,82267.27,0.0,-0.9783,4e-05,1.34385]
[1778455151253,51.18,82256.81,0.0,-0.9787,4e-05,1.3224]
[1778455152260,51.18,82250.14,0.0,-0.97896,4e-05,1.30885]
[1778455153267,51.18,82248.93,0.0,-0.97901,4e-05,1.3064]
[1778455155310,51.18,82254.49,0.0,-0.97879,4e-05,1.31767]
[1778455156288,51.18,82241.93,0.0,-0.97927,4e-05,1.29232]
[1778455157889,51.18,82240.77,0.0,-0.97931,4e-05,1.29]
[1778455160316,51.18,82249.04,0.0,-0.979,4e-05,1.30663]
[1778455164346,51.18,82243.82,0.0,-0.9792,4e-05,1.29611]
[1778455167958,51.18,82248.96,0.0,-0.979,4e-05,1.30646]
[1778455168373,51.18,82248.96,0.0,-0.979,4e-05,1.30646]
[1778455173410,51.18,82248.69,0.0,-0.97911,4e-05,1.29944]
[1778455174416,51.18,82241.57,0.0,-0.97938,4e-05,1.28517]
[1778455179451,51.18,82242.71,0.0,-0.97934,4e-05,1.28745]
[1778455183480,51.18,82253.37,0.0,-0.97894,4e-05,1.30889]
[1778455188105,51.18,82246.8,0.0,-0.97919,4e-05,1.29564]
[1778455193549,51.18,82242.71,0.0,-0.97934,4e-05,1.28745]
[1778455198177,51.18,82238.51,0.0,-0.9795,4e-05,1.27907]
[1778455200600,51.18,82243.29,0.0,-0.97932,4e-05,1.28861]
[1778455206643,51.18,82239.64,0.0,-0.97946,4e-05,1.28132]
[1778455211675,51.18,82236.93,0.0,-0.97957,4e-05,1.27525]
[1778455216711,51.16,82240.4,0.0,-0.97947,4e-05,1.28046]
[1778455217717,51.16,82245.55,0.0,-0.97929,4e-05,1.29039]
[1778455218725,51.15,82237.81,0.0,-0.97958,4e-05,1.27461]
[1778455223760,51.14,82238.55,0.0,-0.97959,4e-05,1.27442]
[1778455228794,51.12,82237.16,0.0,-0.97967,4e-05,1.26999]
[1778455233833,51.12,82232.53,0.0,-0.97994,4e-05,1.25417]
[1778455235844,51.12,82227.45,0.0,-0.98013,4e-05,1.24422]
[1778455240878,51.12,82222.67,0.0,-0.9803,4e-05,1.23491]
[1778455245914,51.12,82222.35,0.0,-0.98031,4e-05,1.23429]
[1778455247928,51.12,82229.58,0.0,-0.98005,4e-05,1.24838]
[1778455251958,51.12,82224.48,0.0,-0.98024,4e-05,1.23843]
[1778455257000,51.12,82223.0,0.0,-0.98029,4e-05,1.23556]
[1778455259008,51.12,82238.87,0.0,-0.97971,4e-05,1.26667]
[1778455260024,51.12,82246.97,0.0,-0.97941,4e-05,1.28277]
[1778455262046,51.12,82252.99,0.0,-0.97918,4e-05,1.29484]
[1778455263044,51.12,82268.49,0.0,-0.97858,4e-05,1.32631]
[1778455266067,51.12,82259.16,0.0,-0.97894,4e-05,1.3073]
[1778455271105,51.12,82256.66,0.0,-0.97904,4e-05,1.30224]
[1778455276139,51.12,82274.07,0.0,-0.97837,4e-05,1.33778]
[1778455277147,51.12,82291.1,0.0,-0.97769,4e-05,1.37325]
[1778455278156,51.12,82300.39,0.0,-0.97732,4e-05,1.39289]
[1778455283188,51.12,82286.02,0.0,-0.97789,4e-05,1.3626]
[1778455288227,51.12,82290.4,0.0,-0.97772,4e-05,1.37178]
[1778455289235,51.12,82298.46,0.0,-0.97739,4e-05,1.38879]
[1778455292256,51.12,82286.02,0.0,-0.978,4e-05,1.35593]
[1778455293263,51.12,82295.28,0.0,-0.97763,4e-05,1.37534]
[1778455294270,51.12,82296.86,0.0,-0.97756,4e-05,1.37867]
[1778455299304,51.12,82295.47,0.0,-0.97762,4e-05,1.37574]
[1778455304340,51.12,82294.08,0.0,-0.97768,4e-05,1.37281]
[1778455309375,51.09,82291.62,0.0,-0.97782,4e-05,1.36504]
[1778455314409,51.07,82289.69,0.0,-0.97795,4e-05,1.35848]
[1778455319443,51.05,82284.8,0.0,-0.97819,4e-05,1.34583]
[1778455323472,51.03,82282.38,0.0,-0.97832,4e-05,1.33892]
[1778455326492,51.01,82289.26,0.0,-0.97809,4e-05,1.3513]
[1778455331532,50.99,82290.01,0.0,-0.97811,4e-05,1.35042]
[1778455332535,50.99,82283.53,0.0,-0.97836,4e-05,1.33697]
[1778455333547,50.98,82283.69,0.0,-0.97837,4e-05,1.33638]
[1778455336564,50.97,82278.75,0.0,-0.97859,4e-05,1.32486]
[1778455341600,50.95,82291.53,0.0,-0.97813,4e-05,1.34905]
[1778455346633,50.93,82294.47,0.0,-0.97806,4e-05,1.35277]
[1778455351669,50.91,82297.72,0.0,-0.97807,4e-05,1.35094]
[1778455353682,50.9,82291.14,0.0,-0.97836,4e-05,1.33582]
[1778455355696,50.89,82281.38,0.0,-0.97876,4e-05,1.31484]
[1778455360733,50.87,82284.87,0.0,-0.97866,4e-05,1.31984]
[1778455365766,50.85,82283.7,0.0,-0.97875,4e-05,1.31532]
[1778455370802,50.83,82284.36,0.0,-0.97876,4e-05,1.3146]
[1778455375837,50.81,82285.14,0.0,-0.97877,4e-05,1.31415]
[1778455380876,50.79,82290.83,0.0,-0.97859,4e-05,1.32376]
[1778455385911,50.77,82285.29,0.0,-0.97885,4e-05,1.31031]
[1778455386915,50.77,82262.49,0.0,-0.97972,4e-05,1.26396]
[1778455387923,50.77,82250.16,0.0,-0.98018,4e-05,1.23931]
[1778455392957,50.75,82245.9,0.0,-0.98036,4e-05,1.2297]
[1778455395980,50.75,82252.04,0.0,-0.98015,4e-05,1.24121]
[1778455401014,50.73,82251.24,0.0,-0.98021,4e-05,1.23801]
[1778455403028,50.73,82246.57,0.0,-0.98039,4e-05,1.22837]
[1778455404038,50.73,82236.5,0.0,-0.98076,4e-05,1.20863]
[1778455406049,50.72,82245.3,0.0,-0.98044,4e-05,1.22546]
[1778455407055,50.72,82247.6,0.0,-0.98037,4e-05,1.22946]
[1778455411083,50.71,82249.65,0.0,-0.98041,4e-05,1.22617]
[1778455414105,50.7,82230.5,0.0,-0.98111,4e-05,1.18861]
[1778455415139,50.7,82222.48,0.0,-0.98139,3e-05,1.17326]
[1778455417126,50.7,82205.02,0.0,-0.982,3e-05,1.14045]
[1778455422163,50.69,82203.8,0.0,-0.98205,3e-05,1.13776]
[1778455424176,50.69,82189.2,0.0,-0.98254,3e-05,1.11098]
[1778455425183,50.69,82195.91,0.0,-0.98231,3e-05,1.12311]
[1778455427197,50.69,82188.68,0.0,-0.98256,3e-05,1.1099]
[1778455432232,50.69,82197.84,0.0,-0.98225,3e-05,1.12643]
[1778455433240,50.69,82191.67,0.0,-0.98246,3e-05,1.11509]
[1778455436267,50.69,82207.73,0.0,-0.98192,3e-05,1.14433]
[1778455438281,50.69,82212.89,0.0,-0.98175,3e-05,1.1537]
[1778455439287,50.69,82206.14,0.0,-0.98198,3e-05,1.14119]
[1778455440296,50.68,82203.06,0.0,-0.98209,3e-05,1.13543]
[1778455442310,50.68,82211.51,0.0,-0.98181,3e-05,1.15079]
[1778455444325,50.68,82222.32,0.0,-0.98144,3e-05,1.17076]
[1778455447345,50.68,82216.75,0.0,-0.98164,3e-05,1.15992]
[1778455450367,50.67,82222.63,0.0,-0.98144,3e-05,1.17055]
[1778455455402,50.67,82213.41,0.0,-0.98177,3e-05,1.15264]
[1778455456411,50.66,82208.04,0.0,-0.98196,3e-05,1.14259]
[1778455459430,50.66,82202.96,0.0,-0.98213,3e-05,1.13299]
[1778455463458,50.66,82197.95,0.0,-0.98231,3e-05,1.12358]
[1778455466477,50.66,82219.72,0.0,-0.98157,3e-05,1.1637]
[1778455467485,50.66,82222.64,0.0,-0.98147,3e-05,1.16906]
[1778455471514,50.65,82232.96,0.0,-0.98121,4e-05,1.18193]
[1778455472521,50.65,82250.02,0.0,-0.9806,4e-05,1.2145]
[1778455473528,50.65,82249.82,0.0,-0.98062,4e-05,1.21392]
[1778455474534,50.65,82256.03,0.0,-0.98039,4e-05,1.22579]
[1778455475541,50.64,82255.02,0.0,-0.98044,4e-05,1.22358]
[1778455480576,50.63,82252.11,0.0,-0.98056,4e-05,1.21677]
[1778455485612,50.62,82258.34,0.0,-0.98036,4e-05,1.22779]
[1778455486620,50.62,82259.3,0.0,-0.98033,4e-05,1.22943]
[1778455491653,50.61,82258.94,0.0,-0.98036,4e-05,1.22775]
[1778455492660,50.61,82268.56,0.0,-0.98001,4e-05,1.24619]
[1778455493671,50.6,82266.48,0.0,-0.9801,4e-05,1.2418]
[1778455494675,50.6,82255.79,0.0,-0.98049,4e-05,1.22056]
[1778455495686,50.6,82242.08,0.0,-0.98099,4e-05,1.19384]
[1778455496689,50.59,82243.12,0.0,-0.98096,4e-05,1.19545]
[1778455501726,50.59,82241.2,0.0,-0.98104,4e-05,1.191]
[1778455504746,50.58,82257.34,0.0,-0.98047,4e-05,1.22162]
[1778455505752,50.58,82263.5,0.0,-0.98026,4e-05,1.23318]
[1778455510787,50.56,82267.06,0.0,-0.98015,4e-05,1.2389]
[1778455515823,50.55,82265.13,0.0,-0.98025,4e-05,1.23382]
[1778455518843,50.54,82271.54,0.0,-0.98002,4e-05,1.2457]
[1778455523878,50.53,82271.56,0.0,-0.98004,4e-05,1.24466]
[1778455530516,50.52,82271.2,0.0,-0.98009,4e-05,1.24234]
[1778455534957,50.51,82275.54,0.0,-0.98005,4e-05,1.24327]
[1778455536970,50.5,82277.32,0.0,-0.97999,4e-05,1.24626]
[1778455542005,50.49,82277.77,0.0,-0.98,4e-05,1.24578]
[1778455547060,50.47,82276.51,0.0,-0.98007,4e-05,1.24191]
[1778455550081,50.47,82283.27,0.0,-0.97984,4e-05,1.25452]
[1778455555116,50.45,82269.01,0.0,-0.98039,4e-05,1.22488]
[1778455556124,50.45,82266.4,0.0,-0.98049,4e-05,1.21953]
[1778455560152,50.44,82264.49,0.0,-0.98058,4e-05,1.21487]
[1778455564179,50.43,82253.28,0.0,-0.981,4e-05,1.19213]
[1778455567200,50.43,82266.76,0.0,-0.98053,4e-05,1.21769]
[1778455568207,50.42,82273.65,0.0,-0.98028,4e-05,1.23096]
[1778455573244,50.41,82279.47,0.0,-0.98008,4e-05,1.24146]
[1778455575258,50.41,82281.94,0.0,-0.98,4e-05,1.24583]
[1778455579286,50.4,82287.47,0.0,-0.97982,4e-05,1.25546]
[1778455580293,50.4,82282.06,0.0,-0.98002,4e-05,1.24467]
[1778455581300,50.39,82275.04,0.0,-0.98029,4e-05,1.23026]
[1778455584323,50.38,82266.76,0.0,-0.98061,4e-05,1.21336]
[1778455586336,50.38,82257.94,0.0,-0.98093,4e-05,1.19587]
[1778455591372,50.37,82259.32,0.0,-0.98099,4e-05,1.1916]
[1778455596406,50.36,82262.16,0.0,-0.98091,4e-05,1.196]
[1778455597413,50.36,82279.09,0.0,-0.9803,4e-05,1.22878]
[1778455602448,50.35,82270.32,0.0,-0.98064,4e-05,1.21065]
[1778455606478,50.34,82270.37,0.0,-0.98065,4e-05,1.20993]
[1778455611512,50.33,82269.73,0.0,-0.98069,4e-05,1.20767]
[1778455617555,50.32,82270.31,0.0,-0.9807,4e-05,1.20761]
[1778455622590,50.31,82279.59,0.0,-0.98038,4e-05,1.22455]
[1778455627624,50.3,82281.48,0.0,-0.98033,4e-05,1.22738]
[1778455628632,50.3,82302.48,0.0,-0.97954,4e-05,1.26897]
[1778455633666,50.3,82297.83,0.0,-0.97973,4e-05,1.2592]
[1778455638701,50.29,82295.07,0.0,-0.97984,4e-05,1.2533]
[1778455643740,50.29,82292.68,0.0,-0.97993,4e-05,1.24827]
[1778455645751,50.29,82298.12,0.0,-0.97973,4e-05,1.25899]
[1778455646757,50.29,82299.66,0.0,-0.97968,4e-05,1.26201]
[1778455651366,50.28,82315.94,0.0,-0.97916,4e-05,1.28821]
[1778455652800,50.26,82316.17,0.0,-0.9792,4e-05,1.28581]
[1778455653806,50.26,82294.7,0.0,-0.98002,4e-05,1.24234]
[1778455654813,50.26,82291.51,0.0,-0.98014,4e-05,1.23594]
[1778455656829,50.25,82301.86,0.0,-0.97976,4e-05,1.2565]
[1778455657834,50.25,82300.13,0.0,-0.97982,4e-05,1.25295]
[1778455659848,50.25,82306.12,0.0,-0.9796,4e-05,1.26492]
[1778455661438,50.25,82314.91,0.0,-0.97926,4e-05,1.28259]
[1778455662870,50.25,82315.44,0.0,-0.97925,4e-05,1.28354]
[1778455665890,50.25,82288.56,0.0,-0.98027,4e-05,1.2294]
[1778455666918,50.25,82278.73,0.0,-0.98063,4e-05,1.21008]
[1778455667912,50.25,82275.56,0.0,-0.98074,4e-05,1.2039]
[1778455672941,50.25,82275.71,0.0,-0.98074,4e-05,1.2042]
[1778455673948,50.25,82267.69,0.0,-0.98103,4e-05,1.18867]
[1778455674954,50.25,82268.96,0.0,-0.98098,4e-05,1.19112]
[1778455678983,50.25,82275.87,0.0,-0.98073,4e-05,1.20451]
[1778455679991,50.25,82280.23,0.0,-0.98057,4e-05,1.21302]
[1778455682005,50.25,82280.17,0.0,-0.98058,4e-05,1.2129]
[1778455685028,50.25,82272.09,0.0,-0.98087,4e-05,1.19717]
[1778455686035,50.25,82270.4,0.0,-0.98093,4e-05,1.1939]
[1778455688049,50.25,82265.66,0.0,-0.9811,4e-05,1.18476]
[1778455690063,50.25,82258.83,0.0,-0.98134,4e-05,1.17169]
[1778455698119,50.24,82258.59,0.0,-0.98137,4e-05,1.17013]
[1778455701726,50.23,82236.58,0.0,-0.98214,3e-05,1.12842]
[1778455707190,50.23,82237.62,0.0,-0.98211,3e-05,1.13027]
[1778455709204,50.23,82231.54,0.0,-0.98232,3e-05,1.11901]
[1778455710214,50.23,82230.02,0.0,-0.98237,3e-05,1.11621]
[1778455711796,50.23,82237.56,0.0,-0.9822,3e-05,1.12411]
[1778455715247,50.23,82244.53,0.0,-0.98197,3e-05,1.13698]
[1778455719274,50.23,82251.58,0.0,-0.98172,3e-05,1.1501]
[1778455720281,50.23,82255.6,0.0,-0.98159,4e-05,1.15758]
[1778455725316,50.23,82254.73,0.0,-0.98162,3e-05,1.15571]
[1778455727330,50.23,82245.55,0.0,-0.98194,3e-05,1.13837]
[1778455728340,50.23,82244.79,0.0,-0.98197,3e-05,1.13692]
[1778455733374,50.23,82240.85,0.0,-0.9821,3e-05,1.12957]
[1778455738409,50.23,82245.45,0.0,-0.98195,3e-05,1.1381]
[1778455742443,50.23,82239.53,0.0,-0.98215,3e-05,1.12707]
[1778455743449,50.23,82226.02,0.0,-0.98261,3e-05,1.10226]
[1778455744459,50.23,82224.91,0.0,-0.98264,3e-05,1.10024]
[1778455747477,50.23,82211.1,0.0,-0.9831,3e-05,1.07536]
[1778455748484,50.23,82205.69,0.0,-0.98327,3e-05,1.06573]
[1778455749492,50.23,82206.31,0.0,-0.98325,3e-05,1.06683]
[1778455751509,50.23,82194.38,0.0,-0.98364,3e-05,1.04582]
[1778455756541,50.23,82192.85,0.0,-0.98368,3e-05,1.04315]
[1778455761579,50.23,82192.88,0.0,-0.98368,3e-05,1.0432]
[1778455766611,50.23,82197.77,0.0,-0.98353,3e-05,1.05176]
[1778455771645,50.23,82197.88,0.0,-0.98361,3e-05,1.04621]
[1778455776681,50.23,82198.59,0.0,-0.98359,3e-05,1.04746]
[1778455779703,50.23,82209.37,0.0,-0.98324,3e-05,1.06646]
[1778455780714,50.23,82213.12,0.0,-0.98312,3e-05,1.07314]
[1778455781716,50.23,82222.17,0.0,-0.98282,3e-05,1.08938]
[1778455784736,50.23,82214.14,0.0,-0.98309,3e-05,1.07496]
[1778455785743,50.23,82211.76,0.0,-0.98316,3e-05,1.07071]
[1778455790783,50.23,82209.36,0.0,-0.98324,3e-05,1.06645]
[1778455792792,50.23,82216.7,0.0,-0.983,3e-05,1.07954]
[1778455793800,50.23,82215.13,0.0,-0.98305,3e-05,1.07673]
[1778455798841,50.23,82219.58,0.0,-0.98291,3e-05,1.08471]
[1778455800849,50.23,82209.65,0.0,-0.98323,3e-05,1.06696]
[1778455804885,50.23,82228.92,0.0,-0.9826,3e-05,1.10162]
[1778455805890,50.23,82267.1,0.0,-0.98128,4e-05,1.17284]
[1778455806896,50.23,82261.49,0.0,-0.98148,4e-05,1.16212]
[1778455807906,50.23,82262.1,0.0,-0.98146,4e-05,1.16326]
[1778455810924,50.22,82263.85,0.0,-0.9814,4e-05,1.16649]
[1778455811935,50.22,82256.18,0.0,-0.98167,3e-05,1.15193]
[1778455812938,50.22,82259.72,0.0,-0.98155,4e-05,1.15861]
[1778455815961,50.22,82257.98,0.0,-0.98161,4e-05,1.15525]
[1778455817976,50.22,82256.06,0.0,-0.98168,3e-05,1.15153]
[1778455822573,50.22,82246.93,0.0,-0.982,3e-05,1.13406]
[1778455828056,50.22,82234.09,0.0,-0.98244,3e-05,1.11008]
[1778455829062,50.22,82237.07,0.0,-0.98234,3e-05,1.11553]
[1778455831077,50.21,82239.1,0.0,-0.98237,3e-05,1.11322]
[1778455834097,50.21,82247.89,0.0,-0.98207,3e-05,1.12935]
[1778455835106,50.21,82251.82,0.0,-0.98193,3e-05,1.13661]
[1778455836111,50.21,82241.21,0.0,-0.9823,3e-05,1.11687]
[1778455837119,50.21,82237.84,0.0,-0.98241,3e-05,1.11064]
[1778455841146,50.21,82234.2,0.0,-0.98254,3e-05,1.10388]
[1778455846186,50.21,82232.82,0.0,-0.98259,3e-05,1.10126]
[1778455851218,50.21,82235.64,0.0,-0.98249,3e-05,1.10629]
[1778455852783,50.21,82247.87,0.0,-0.98208,3e-05,1.12877]
[1778455854241,50.21,82250.37,0.0,-0.98199,3e-05,1.13335]
[1778455861287,50.2,82247.69,0.0,-0.9821,3e-05,1.12786]
[1778455865876,50.2,82248.16,0.0,-0.98209,3e-05,1.12838]
[1778455870352,50.2,82238.43,0.0,-0.98242,3e-05,1.11016]
[1778455871358,50.2,82235.03,0.0,-0.98254,3e-05,1.1039]
[1778455873400,50.2,82233.65,0.0,-0.98259,3e-05,1.10132]
[1778455874383,50.2,82196.78,0.0,-0.98378,3e-05,1.03569]
[1778455875952,50.2,82196.64,0.0,-0.98379,3e-05,1.03545]
[1778455881434,50.2,82177.65,0.0,-0.98438,3e-05,1.00285]
[1778455882443,50.2,82174.32,0.0,-0.98448,3e-05,0.99722]
[1778455887478,50.2,82177.33,0.0,-0.98439,3e-05,1.00231]
[1778455891504,50.2,82181.13,0.0,-0.98436,3e-05,1.00316]
[1778455892512,50.2,82192.24,0.0,-0.98401,3e-05,1.02215]
[1778455893518,50.2,82201.76,0.0,-0.98371,3e-05,1.03864]
[1778455894525,50.2,82202.25,0.0,-0.9837,3e-05,1.03949]
[1778455897551,50.2,82186.24,0.0,-0.9842,3e-05,1.01186]
[1778455898565,50.2,82185.7,0.0,-0.98421,3e-05,1.01094]
[1778455900575,50.2,82194.0,0.0,-0.98396,3e-05,1.02518]
[1778455901577,50.2,82194.74,0.0,-0.98393,3e-05,1.02646]
[1778455906612,50.2,82198.71,0.0,-0.98381,3e-05,1.03333]
[1778455909636,50.2,82208.64,0.0,-0.98349,3e-05,1.05069]
[1778455910640,50.2,82208.89,0.0,-0.98349,3e-05,1.05113]
[1778455915683,50.2,82211.29,0.0,-0.98341,3e-05,1.05536]
[1778455916689,50.2,82199.85,0.0,-0.98377,3e-05,1.03532]
[1778455917697,50.2,82200.29,0.0,-0.98376,3e-05,1.03608]
[1778455922732,50.2,82209.98,0.0,-0.98345,3e-05,1.05305]
[1778455923738,50.2,82212.23,0.0,-0.98338,3e-05,1.05702]
[1778455928792,50.2,82212.45,0.0,-0.98337,3e-05,1.05741]
[1778455930789,50.2,82206.36,0.0,-0.98357,3e-05,1.04668]
[1778455932803,50.2,82211.43,0.0,-0.9834,3e-05,1.0556]
[1778455937836,50.2,82212.28,0.0,-0.98338,3e-05,1.0571]
[1778455942871,50.2,82211.64,0.0,-0.9834,3e-05,1.05597]
[1778455947905,50.2,82210.83,0.0,-0.98342,3e-05,1.05454]
[1778455952943,50.2,82211.48,0.0,-0.98349,3e-05,1.04991]
[1778455957978,50.2,82211.33,0.0,-0.98349,3e-05,1.04965]
[1778455958984,50.2,82217.66,0.0,-0.98329,3e-05,1.06083]
[1778455959991,50.2,82216.19,0.0,-0.98334,3e-05,1.05822]
[1778455964022,50.2,82212.01,0.0,-0.98347,3e-05,1.05084]
[1778455970061,50.2,82210.21,0.0,-0.98353,3e-05,1.04768]
[1778455975119,50.2,82210.01,0.0,-0.98354,3e-05,1.04733]
[1778455976116,50.2,82217.87,0.0,-0.98328,3e-05,1.0612]
[1778455977123,50.2,82219.72,0.0,-0.98322,3e-05,1.06448]
[1778455982168,50.2,82227.07,0.0,-0.98298,3e-05,1.07761]
[1778455983169,50.2,82239.3,0.0,-0.98258,3e-05,1.09974]
[1778455984174,50.2,82240.78,0.0,-0.98253,3e-05,1.10244]
[1778455989210,50.2,82245.49,0.0,-0.98237,3e-05,1.11107]
[1778455992230,50.2,82251.67,0.0,-0.98216,3e-05,1.12247]
[1778455994245,50.2,82256.22,0.0,-0.982,3e-05,1.13093]
[1778455998273,50.2,82233.8,0.0,-0.98276,3e-05,1.08975]
[1778455999280,50.2,82232.14,0.0,-0.98282,3e-05,1.08674]
[1778456004316,50.2,82230.87,0.0,-0.98286,3e-05,1.08445]
[1778456009350,50.2,82234.06,0.0,-0.98275,3e-05,1.09022]
[1778456010357,50.2,82228.96,0.0,-0.98292,3e-05,1.08101]
[1778456012371,50.2,82227.68,0.0,-0.98305,3e-05,1.07284]
[1778456017406,50.2,82228.51,0.0,-0.98302,3e-05,1.07433]
[1778456019420,50.2,82201.59,0.0,-0.98389,3e-05,1.02692]
[1778456020430,50.2,82193.06,0.0,-0.98416,3e-05,1.01224]
[1778456021435,50.2,82191.94,0.0,-0.98419,3e-05,1.01032]
[1778456023449,50.2,82186.7,0.0,-0.98435,3e-05,1.0014]
[1778456024455,50.2,82181.15,0.0,-0.98452,3e-05,0.99202]
[1778456025462,50.2,82174.15,0.0,-0.98473,3e-05,0.98028]
[1778456027017,50.2,82176.19,0.0,-0.98467,3e-05,0.98369]
[1778456028483,50.2,82183.59,0.0,-0.98445,3e-05,0.99613]
[1778456029490,50.2,82185.04,0.0,-0.9844,3e-05,0.99859]
[1778456031507,50.2,82192.64,0.0,-0.98417,3e-05,1.01152]
[1778456032511,50.2,82193.99,0.0,-0.98413,3e-05,1.01383]
[1778456037546,50.2,82192.8,0.0,-0.98416,3e-05,1.01179]
[1778456042586,50.2,82193.49,0.0,-0.98414,3e-05,1.01297]
[1778456044598,50.2,82201.75,0.0,-0.98389,3e-05,1.02719]
[1778456045607,50.2,82202.48,0.0,-0.98386,3e-05,1.02846]
[1778456050640,50.2,82203.3,0.0,-0.98384,3e-05,1.02988]
[1778456057690,50.2,82202.79,0.0,-0.98385,3e-05,1.02899]
[1778456061721,50.2,82191.85,0.0,-0.98419,3e-05,1.01017]
[1778456062727,50.2,82188.5,0.0,-0.9843,3e-05,1.00446]
[1778456063733,50.2,82178.71,0.0,-0.9846,3e-05,0.98792]
[1778456064740,50.2,82179.82,0.0,-0.98456,3e-05,0.98978]
[1778456069777,50.2,82183.54,0.0,-0.98445,3e-05,0.99605]
[1778456071790,50.2,82189.08,0.0,-0.98436,3e-05,0.99983]
[1778456072798,50.2,82192.92,0.0,-0.98425,3e-05,1.00636]
[1778456073805,50.2,82187.49,0.0,-0.98441,3e-05,0.99713]
[1778456074817,50.2,82186.27,0.0,-0.98445,3e-05,0.99507]
[1778456077835,50.2,82193.9,0.0,-0.98422,3e-05,1.00803]
[1778456078841,50.2,82194.42,0.0,-0.9842,3e-05,1.00891]
[1778456083879,50.2,82192.24,0.0,-0.98427,3e-05,1.0052]
[1778456086925,50.2,82182.99,0.0,-0.98455,3e-05,0.98954]
[1778456087906,50.2,82182.07,0.0,-0.98458,3e-05,0.98799]
[1778456092943,50.2,82183.74,0.0,-0.98453,3e-05,0.9908]
[1778456093947,50.2,82188.76,0.0,-0.98437,3e-05,0.99928]
[1778456094955,50.2,82188.36,0.0,-0.98439,3e-05,0.99861]
[1778456099991,50.2,82183.81,0.0,-0.98452,3e-05,0.99092]
[1778456103024,50.2,82194.62,0.0,-0.98419,3e-05,1.00926]
[1778456104027,50.2,82186.63,0.0,-0.98444,3e-05,0.99568]
[1778456105033,50.2,82184.75,0.0,-0.9845,3e-05,0.9925]
[1778456108061,50.2,82199.0,0.0,-0.98406,3e-05,1.01676]
[1778456109069,50.2,82217.18,0.0,-0.98348,3e-05,1.04838]
[1778456110076,50.2,82229.83,0.0,-0.98307,3e-05,1.07082]
[1778456112092,50.2,82217.26,0.0,-0.98348,3e-05,1.04852]
[1778456113096,50.2,82223.29,0.0,-0.98328,3e-05,1.05917]
[1778456117125,50.2,82228.31,0.0,-0.98312,3e-05,1.0681]
[1778456122159,50.2,82223.01,0.0,-0.98329,3e-05,1.05867]
[1778456124174,50.2,82209.27,0.0,-0.98373,3e-05,1.03453]
[1778456127197,50.2,82203.85,0.0,-0.9839,3e-05,1.02512]
[1778456128203,50.2,82198.69,0.0,-0.98407,3e-05,1.01623]
[1778456129211,50.2,82193.46,0.0,-0.98423,3e-05,1.00728]
[1778456134245,50.2,82193.63,0.0,-0.98431,3e-05,1.00193]
[1778456135253,50.2,82200.43,0.0,-0.9841,3e-05,1.01354]
[1778456136259,50.2,82201.8,0.0,-0.98405,3e-05,1.01589]
[1778456141294,50.2,82203.28,0.0,-0.98401,3e-05,1.01844]
[1778456143308,50.2,82226.91,0.0,-0.98325,3e-05,1.05976]
[1778456144315,50.2,82227.6,0.0,-0.98323,3e-05,1.06099]
[1778456149351,50.2,82225.07,0.0,-0.98331,3e-05,1.0565]
[1778456154385,50.2,82222.11,0.0,-0.98341,3e-05,1.05126]
[1778456159422,50.2,82227.93,0.0,-0.98322,3e-05,1.06157]
[1778456162442,50.2,82233.42,0.0,-0.98304,3e-05,1.07137]
[1778456164457,50.2,82234.72,0.0,-0.983,3e-05,1.0737]
[1778456166470,50.2,82248.14,0.0,-0.98255,3e-05,1.09798]
[1778456168022,50.2,82255.41,0.0,-0.9823,3e-05,1.11131]
[1778456169504,50.2,82262.04,0.0,-0.98208,3e-05,1.12358]
[1778456170510,50.2,82267.09,0.0,-0.9819,3e-05,1.13299]
[1778456171518,50.2,82266.37,0.0,-0.98193,3e-05,1.13165]
[1778456176553,50.2,82265.73,0.0,-0.98195,3e-05,1.13045]
[1778456181588,50.2,82261.96,0.0,-0.98208,3e-05,1.12343]
[1778456186624,50.2,82263.11,0.0,-0.98204,3e-05,1.12557]
[1778456188166,50.2,82282.11,0.0,-0.98137,4e-05,1.16134]
[1778456189654,50.2,82297.22,0.0,-0.98083,4e-05,1.19041]
[1778456190661,50.2,82298.14,0.0,-0.98079,4e-05,1.1922]
[1778456195699,50.2,82296.28,0.0,-0.98096,4e-05,1.18231]
[1778456196703,50.2,82305.2,0.0,-0.98063,4e-05,1.19965]
[1778456198238,50.2,82304.51,0.0,-0.98066,4e-05,1.1983]
[1778456203752,50.2,82303.78,0.0,-0.98068,4e-05,1.19688]
[1778456206773,50.2,82298.58,0.0,-0.98087,4e-05,1.18677]
[1778456208312,50.2,82291.29,0.0,-0.98114,4e-05,1.1727]
[1778456213822,50.2,82298.18,0.0,-0.98089,4e-05,1.18599]
[1778456214834,50.2,82302.74,0.0,-0.98072,4e-05,1.19485]
[1778456219866,50.2,82303.45,0.0,-0.9807,4e-05,1.19624]
[1778456224906,50.2,82302.89,0.0,-0.98072,4e-05,1.19514]
[1778456225913,50.2,82309.72,0.0,-0.98046,4e-05,1.20851]
[1778456229941,50.2,82296.42,0.0,-0.98095,4e-05,1.18258]
[1778456233970,50.2,82303.81,0.0,-0.98068,4e-05,1.19694]
[1778456236992,50.2,82309.39,0.0,-0.98048,4e-05,1.20786]
[1778456242037,50.2,82307.84,0.0,-0.98053,4e-05,1.20482]
[1778456246066,50.2,82300.14,0.0,-0.98082,4e-05,1.18979]
[1778456247073,50.2,82289.49,0.0,-0.9812,4e-05,1.16924]
[1778456252110,50.2,82288.71,0.0,-0.98133,4e-05,1.16153]
[1778456254122,50.2,82296.3,0.0,-0.98105,4e-05,1.17609]
[1778456256135,50.2,82303.11,0.0,-0.98081,4e-05,1.18927]
[1778456261171,50.2,82308.67,0.0,-0.9806,4e-05,1.20011]
[1778456264193,50.2,82328.79,0.0,-0.97985,4e-05,1.23997]
[1778456267214,50.2,82350.37,0.0,-0.97901,4e-05,1.28384]
[1778456272258,50.2,82354.12,0.0,-0.97886,4e-05,1.29158]
[1778456277291,50.13,82350.44,0.0,-0.97914,4e-05,1.27693]
[1778456278302,50.1,82344.28,0.0,-0.97944,4e-05,1.26113]
[1778456283334,49.95,82350.86,0.0,-0.97948,4e-05,1.25926]
[1778456286355,49.87,82356.84,0.0,-0.97943,4e-05,1.26228]
[1778456287365,49.84,82364.99,0.0,-0.97917,4e-05,1.27566]
[1778456289377,49.77,82371.03,0.0,-0.97906,4e-05,1.28133]
[1778456294411,49.67,82358.18,0.0,-0.97977,4e-05,1.24421]
[1778456295419,49.67,82357.66,0.0,-0.9798,4e-05,1.24288]
[1778456300453,49.66,82351.09,0.0,-0.98008,4e-05,1.2283]
[1778456301460,49.66,82342.48,0.0,-0.98041,4e-05,1.21083]
[1778456302468,49.65,82343.58,0.0,-0.98037,4e-05,1.21281]
[1778456303474,49.65,82355.05,0.0,-0.97994,4e-05,1.23563]
[1778456304481,49.65,82354.71,0.0,-0.97995,4e-05,1.2347]
[1778456309521,49.64,82350.85,0.0,-0.98013,4e-05,1.2257]
[1778456310527,49.64,82346.36,0.0,-0.9803,4e-05,1.21647]
[1778456311534,49.63,82330.09,0.0,-0.98101,4e-05,1.1778]
[1778456312541,49.63,82328.87,0.0,-0.98106,4e-05,1.17527]
[1778456316571,49.63,82334.39,0.0,-0.98086,4e-05,1.18551]
[1778456317576,49.62,82329.08,0.0,-0.98106,4e-05,1.17497]
[1778456320597,49.62,82329.44,0.0,-0.98106,4e-05,1.17525]
[1778456324626,49.62,82336.82,0.0,-0.98079,4e-05,1.18916]
[1778456325632,49.61,82342.84,0.0,-0.98057,4e-05,1.20088]
[1778456326639,49.61,82343.88,0.0,-0.98054,4e-05,1.20277]
[1778456327647,49.61,82352.72,0.0,-0.98021,4e-05,1.22022]
[1778456329183,49.61,82353.75,0.0,-0.98018,4e-05,1.22186]
[1778456332682,49.6,82347.54,0.0,-0.98042,4e-05,1.20882]
[1778456334696,49.6,82344.16,0.0,-0.98056,4e-05,1.20174]
[1778456339732,49.59,82342.54,0.0,-0.98063,4e-05,1.19769]
[1778456340739,49.59,82334.07,0.0,-0.98095,4e-05,1.18086]
[1778456341749,49.59,82326.8,0.0,-0.98122,4e-05,1.16656]
[1778456342753,49.58,82327.56,0.0,-0.98119,4e-05,1.16793]
[1778456347788,49.58,82325.81,0.0,-0.98127,4e-05,1.16397]
[1778456352824,49.57,82323.37,0.0,-0.98137,4e-05,1.15869]
[1778456357859,49.57,82320.18,0.0,-0.98149,4e-05,1.15202]
[1778456363901,49.56,82319.81,0.0,-0.98152,4e-05,1.1507]
[1778456369476,49.56,82318.19,0.0,-0.98159,4e-05,1.14698]
[1778456371958,49.55,82327.93,0.0,-0.98134,4e-05,1.15933]
[1778456372964,49.55,82331.63,0.0,-0.9812,4e-05,1.16636]
[1778456375985,49.55,82324.64,0.0,-0.98146,4e-05,1.15245]
[1778456376992,49.55,82328.72,0.0,-0.98132,4e-05,1.16021]
[1778456378003,49.55,82330.29,0.0,-0.98127,4e-05,1.163]
[1778456382029,49.54,82337.41,0.0,-0.98101,4e-05,1.17647]
[1778456387064,49.53,82339.06,0.0,-0.98097,4e-05,1.17884]
[1778456392100,49.53,82340.01,0.0,-0.98095,4e-05,1.17997]
[1778456397134,49.52,82338.42,0.0,-0.98102,4e-05,1.17614]
[1778456402171,49.51,82329.07,0.0,-0.98137,4e-05,1.15735]
[1778456405190,49.51,82339.51,0.0,-0.981,4e-05,1.17728]
[1778456407204,49.51,82345.74,0.0,-0.98077,4e-05,1.18922]
[1778456412242,49.5,82345.84,0.0,-0.98078,4e-05,1.18867]
[1778456415264,49.5,82341.48,0.0,-0.98095,4e-05,1.17968]
[1778456419291,49.49,82337.1,0.0,-0.98112,4e-05,1.17064]
[1778456424325,49.49,82340.46,0.0,-0.98101,4e-05,1.17666]
[1778456429361,49.48,82344.19,0.0,-0.98088,4e-05,1.18333]
[1778456434395,49.47,82342.23,0.0,-0.98107,4e-05,1.1726]
[1778456439433,49.47,82341.58,0.0,-0.9811,4e-05,1.17078]
[1778456444466,49.46,82340.55,0.0,-0.98115,4e-05,1.16824]
[1778456449501,49.46,82338.84,0.0,-0.98122,4e-05,1.1644]
[1778456453529,49.46,82333.36,0.0,-0.98143,4e-05,1.15342]
[1778456454538,49.46,82309.81,0.0,-0.98226,3e-05,1.10864]
[1778456457559,49.46,82304.78,0.0,-0.98244,3e-05,1.09926]
[1778456462593,49.46,82308.4,0.0,-0.98231,3e-05,1.106]
[1778456464611,49.45,82311.76,0.0,-0.9822,3e-05,1.11228]
[1778456467628,49.45,82315.59,0.0,-0.98206,4e-05,1.11943]
[1778456472662,49.45,82316.53,0.0,-0.98203,4e-05,1.12103]
[1778456477698,49.45,82314.36,0.0,-0.98211,4e-05,1.11678]
[1778456484755,49.45,82313.74,0.0,-0.98214,4e-05,1.11539]
[1778456490337,49.45,82315.05,0.0,-0.9821,4e-05,1.11766]
[1778456495831,49.45,82313.06,0.0,-0.98226,3e-05,1.1077]
[1778456500408,49.44,82303.7,0.0,-0.98259,3e-05,1.09017]
[1778456501878,49.44,82298.86,0.0,-0.98275,3e-05,1.08125]
[1778456503888,49.44,82296.24,0.0,-0.98284,3e-05,1.07644]
[1778456508922,49.44,82295.84,0.0,-0.98286,3e-05,1.07571]
[1778456511945,49.44,82285.6,0.0,-0.9832,3e-05,1.05709]
[1778456512952,49.44,82287.45,0.0,-0.98314,3e-05,1.06043]
[1778456516980,49.44,82282.19,0.0,-0.98331,3e-05,1.05094]
[1778456518994,49.44,82275.38,0.0,-0.98354,3e-05,1.03875]
[1778456520563,49.44,82283.38,0.0,-0.98327,3e-05,1.05308]
[1778456524029,49.44,82284.83,0.0,-0.98323,3e-05,1.0557]
[1778456529064,49.44,82283.8,0.0,-0.98326,3e-05,1.05384]
[1778456534100,49.44,82281.96,0.0,-0.98332,3e-05,1.05053]
[1778456536113,49.44,82288.22,0.0,-0.98311,3e-05,1.06183]
[1778456538127,49.44,82289.09,0.0,-0.98308,3e-05,1.0634]
[1778456540703,49.44,82303.1,0.0,-0.98261,3e-05,1.08907]
[1778456542161,49.44,82303.3,0.0,-0.9826,3e-05,1.08943]
[1778456547196,49.44,82299.34,0.0,-0.98274,3e-05,1.08213]
[1778456552231,49.44,82299.02,0.0,-0.98284,3e-05,1.07557]
[1778456555254,49.44,82318.36,0.0,-0.98217,4e-05,1.11144]
[1778456560289,49.44,82318.31,0.0,-0.98218,4e-05,1.11122]
[1778456563310,49.44,82324.03,0.0,-0.98198,4e-05,1.12192]
[1778456565323,49.44,82329.83,0.0,-0.98177,4e-05,1.13283]
[1778456570359,49.44,82331.84,0.0,-0.98171,4e-05,1.13638]
[1778456575394,49.44,82330.91,0.0,-0.98174,4e-05,1.13431]
[1778456580429,49.43,82332.02,0.0,-0.98171,4e-05,1.13613]
[1778456584458,49.43,82339.21,0.0,-0.98146,4e-05,1.14967]
[1778456589491,49.43,82342.69,0.0,-0.98134,4e-05,1.15597]
[1778456591504,49.42,82337.23,0.0,-0.98154,4e-05,1.14526]
[1778456596540,49.42,82339.92,0.0,-0.98145,4e-05,1.15002]
[1778456601575,49.42,82336.72,0.0,-0.98157,4e-05,1.14348]
[1778456606611,49.41,82338.78,0.0,-0.9815,4e-05,1.1471]
[1778456611646,49.41,82341.65,0.0,-0.9815,4e-05,1.14602]
[1778456616684,49.41,82327.95,0.0,-0.982,4e-05,1.11957]
[1778456617693,49.41,82317.7,0.0,-0.98236,3e-05,1.1003]
[1778456622728,49.41,82316.52,0.0,-0.9824,3e-05,1.0981]
[1778456628771,49.41,82317.49,0.0,-0.98237,3e-05,1.09991]
[1778456633807,49.41,82322.27,0.0,-0.9822,4e-05,1.10886]
[1778456634813,49.41,82320.88,0.0,-0.98225,4e-05,1.10624]
[1778456639849,49.4,82322.49,0.0,-0.98219,4e-05,1.10919]
[1778456644882,49.4,82320.65,0.0,-0.98226,3e-05,1.10568]
[1778456649918,49.4,82318.74,0.0,-0.98233,3e-05,1.10204]
[1778456654954,49.4,82319.34,0.0,-0.98231,3e-05,1.10311]
[1778456657974,49.4,82331.18,0.0,-0.98189,4e-05,1.12539]
[1778456658981,49.4,82334.47,0.0,-0.98177,4e-05,1.1316]
[1778456664033,49.4,82336.79,0.0,-0.9817,4e-05,1.13572]
[1778456669067,49.4,82337.13,0.0,-0.98169,4e-05,1.13606]
[1778456671622,49.39,82338.98,0.0,-0.98172,4e-05,1.13323]
[1778456673095,49.39,82344.2,0.0,-0.98154,4e-05,1.14318]
[1778456674102,49.39,82348.72,0.0,-0.98137,4e-05,1.15183]
[1778456679139,49.39,82351.29,0.0,-0.98129,4e-05,1.15638]
[1778456680147,49.39,82357.46,0.0,-0.98106,4e-05,1.16832]
[1778456681698,49.39,82361.12,0.0,-0.98093,4e-05,1.17525]
[1778456683170,49.38,82352.88,0.0,-0.98124,4e-05,1.15901]
[1778456684174,49.38,82352.01,0.0,-0.98127,4e-05,1.15723]
[1778456689209,49.38,82352.03,0.0,-0.98128,4e-05,1.15681]
[1778456694243,49.37,82354.95,0.0,-0.98118,4e-05,1.16205]
[1778456699279,49.37,82355.03,0.0,-0.98119,4e-05,1.16176]
[1778456701842,49.37,82363.35,0.0,-0.98088,4e-05,1.17781]
[1778456703307,49.37,82366.21,0.0,-0.98078,4e-05,1.18335]
[1778456706330,49.36,82370.02,0.0,-0.98064,4e-05,1.19051]
[1778456708342,49.36,82375.95,0.0,-0.98042,4e-05,1.20206]
[1778456709350,49.36,82376.74,0.0,-0.98039,4e-05,1.20349]
[1778456711913,49.35,82358.96,0.0,-0.98107,4e-05,1.16785]
[1778456716402,49.35,82342.44,0.0,-0.98168,4e-05,1.13541]
[1778456721994,49.35,82341.81,0.0,-0.98171,4e-05,1.13401]
[1778456727478,49.35,82341.45,0.0,-0.98173,4e-05,1.13308]
[1778456730500,49.35,82330.95,0.0,-0.9821,4e-05,1.11306]
[1778456731511,49.35,82310.49,0.0,-0.9829,3e-05,1.06897]
[1778456732515,49.35,82302.58,0.0,-0.98317,3e-05,1.05456]
[1778456733522,49.35,82301.34,0.0,-0.98321,3e-05,1.05232]
[1778456738557,49.35,82303.33,0.0,-0.98315,3e-05,1.05592]
[1778456743602,49.35,82303.33,0.0,-0.98315,3e-05,1.05592]
[1778456744605,49.35,82298.15,0.0,-0.98332,3e-05,1.04656]
[1778456746618,49.35,82297.31,0.0,-0.98335,3e-05,1.04505]
[1778456750646,49.35,82311.84,0.0,-0.98286,3e-05,1.07144]
[1778456755682,49.35,82309.48,0.0,-0.98294,3e-05,1.06712]
[1778456758702,49.35,82304.37,0.0,-0.98311,3e-05,1.05781]
[1778456762733,49.35,82298.73,0.0,-0.9833,3e-05,1.0476]
[1778456764744,49.35,82304.85,0.0,-0.9831,3e-05,1.05868]
[1778456766758,49.35,82299.4,0.0,-0.98328,3e-05,1.04881]
[1778456771796,49.35,82297.21,0.0,-0.98335,3e-05,1.04487]
[1778456776831,49.35,82299.76,0.0,-0.98327,3e-05,1.04946]
[1778456780859,49.35,82290.64,0.0,-0.98357,3e-05,1.0331]
[1778456785894,49.35,82287.04,0.0,-0.98369,3e-05,1.02669]
[1778456790929,49.35,82288.3,0.0,-0.98365,3e-05,1.02893]
[1778456794957,49.35,82293.81,0.0,-0.98355,3e-05,1.03291]
[1778456799993,49.35,82291.94,0.0,-0.98362,3e-05,1.02958]
[1778456805030,49.35,82291.28,0.0,-0.98364,3e-05,1.0284]
[1778456808049,49.35,82299.33,0.0,-0.98337,3e-05,1.0428]
[1778456809056,49.35,82299.69,0.0,-0.98336,3e-05,1.04344]
[1778456814090,49.35,82302.85,0.0,-0.98325,3e-05,1.04914]
[1778456818118,49.35,82311.41,0.0,-0.98296,3e-05,1.06469]
[1778456819125,49.35,82317.47,0.0,-0.98276,3e-05,1.0758]
[1778456820132,49.35,82317.44,0.0,-0.98276,3e-05,1.07575]
[1778456822697,49.35,82308.29,0.0,-0.98307,3e-05,1.059]
[1778456824161,49.35,82309.02,0.0,-0.98305,3e-05,1.06033]
[1778456825167,49.35,82300.28,0.0,-0.98334,3e-05,1.0445]
[1778456826176,49.35,82299.91,0.0,-0.98335,3e-05,1.04384]
[1778456828198,49.35,82312.15,0.0,-0.98294,3e-05,1.06604]
[1778456829198,49.35,82313.23,0.0,-0.9829,3e-05,1.06802]
[1778456834234,49.35,82311.93,0.0,-0.98295,3e-05,1.06564]
[1778456835241,49.35,82318.35,0.0,-0.98273,3e-05,1.07742]
[1778456836247,49.35,82319.82,0.0,-0.98268,3e-05,1.08014]
[1778456840275,49.35,82326.21,0.0,-0.98246,3e-05,1.09199]
[1778456842836,49.35,82316.69,0.0,-0.98278,3e-05,1.07437]
[1778456844308,49.35,82316.5,0.0,-0.98279,3e-05,1.07402]
[1778456847325,49.35,82309.91,0.0,-0.98302,3e-05,1.06195]
[1778456851353,49.35,82307.83,0.0,-0.98318,3e-05,1.05223]
[1778456855385,49.35,82293.87,0.0,-0.98364,3e-05,1.02717]
[1778456856388,49.35,82289.5,0.0,-0.98378,3e-05,1.01943]
[1778456859408,49.35,82282.88,0.0,-0.984,3e-05,1.00778]
[1778456862977,49.35,82288.09,0.0,-0.98383,3e-05,1.01694]
[1778456866462,49.35,82296.59,0.0,-0.98355,3e-05,1.03202]
[1778456867469,49.35,82297.57,0.0,-0.98352,3e-05,1.03377]
[1778456870489,49.35,82303.02,0.0,-0.98334,3e-05,1.04354]
[1778456875525,49.35,82301.35,0.0,-0.98339,3e-05,1.04054]
[1778456880560,49.35,82299.09,0.0,-0.98347,3e-05,1.03649]
[1778456885596,49.35,82297.33,0.0,-0.98353,3e-05,1.03334]
[1778456890630,49.35,82295.27,0.0,-0.98359,3e-05,1.02966]
[1778456892644,49.35,82303.69,0.0,-0.98332,3e-05,1.04475]
[1778456893652,49.35,82309.75,0.0,-0.98311,3e-05,1.05571]
[1778456894666,49.35,82310.06,0.0,-0.9831,3e-05,1.05627]
[1778456899700,49.35,82307.93,0.0,-0.98317,3e-05,1.05241]
[1778456903729,49.35,82300.1,0.0,-0.98344,3e-05,1.0383]
[1778456904735,49.35,82298.09,0.0,-0.9835,3e-05,1.0347]
[1778456909777,49.35,82293.41,0.0,-0.98366,3e-05,1.02635]
[1778456913799,49.35,82298.9,0.0,-0.98356,3e-05,1.03028]
[1778456914806,49.35,82304.44,0.0,-0.98338,3e-05,1.0402]
[1778456915812,49.35,82302.53,0.0,-0.98344,3e-05,1.03677]
[1778456917826,49.35,82297.2,0.0,-0.98362,3e-05,1.02725]
[1778456918833,49.35,82298.9,0.0,-0.98356,3e-05,1.03028]
[1778456922868,49.35,82309.14,0.0,-0.98322,3e-05,1.04867]
[1778456927897,49.35,82312.76,0.0,-0.9831,3e-05,1.05523]
[1778456932931,49.35,82313.51,0.0,-0.98308,3e-05,1.0566]
[1778456937967,49.35,82312.06,0.0,-0.98313,3e-05,1.05396]
[1778456941998,49.35,82308.0,0.0,-0.98326,3e-05,1.04661]
[1778456945022,49.35,82313.91,0.0,-0.98306,3e-05,1.05732]
[1778456950053,49.35,82323.76,0.0,-0.98273,3e-05,1.07537]
[1778456955087,49.35,82326.18,0.0,-0.98264,3e-05,1.07983]
[1778456957101,49.35,82316.45,0.0,-0.98298,3e-05,1.06195]
[1778456958109,49.35,82315.77,0.0,-0.983,3e-05,1.06071]
[1778456963145,49.35,82314.33,0.0,-0.98305,3e-05,1.05809]
[1778456968178,49.35,82316.34,0.0,-0.98298,3e-05,1.06175]
[1778456971205,49.35,82304.24,0.0,-0.98348,3e-05,1.03395]
[1778456972212,49.35,82293.47,0.0,-0.98383,3e-05,1.01481]
[1778456973219,49.35,82292.36,0.0,-0.98387,3e-05,1.01286]
[1778456978254,49.35,82290.07,0.0,-0.98394,3e-05,1.00883]
[1778456983832,49.35,82289.74,0.0,-0.98395,3e-05,1.00825]
[1778456989330,49.35,82289.57,0.0,-0.98396,3e-05,1.00795]
[1778456991344,49.35,82277.88,0.0,-0.98433,3e-05,0.9876]
[1778456992351,49.35,82278.76,0.0,-0.9843,3e-05,0.98912]
[1778456997388,49.35,82274.23,0.0,-0.98445,3e-05,0.98131]
[1778456998393,49.35,82281.01,0.0,-0.98423,3e-05,0.99302]
[1778456999400,49.35,82281.45,0.0,-0.98422,3e-05,0.99378]
[1778457001414,49.35,82288.91,0.0,-0.98398,3e-05,1.00679]
[1778457002423,49.35,82294.74,0.0,-0.98379,3e-05,1.01706]
[1778457003977,49.35,82293.21,0.0,-0.98384,3e-05,1.01435]
[1778457005442,49.35,82283.64,0.0,-0.98415,3e-05,0.99759]
[1778457006449,49.35,82278.29,0.0,-0.98432,3e-05,0.98831]
[1778457007460,49.35,82278.28,0.0,-0.98432,3e-05,0.98829]
[1778457012491,49.35,82278.57,0.0,-0.98431,3e-05,0.98879]
[1778457016526,49.35,82272.31,0.0,-0.98451,3e-05,0.97802]
[1778457017567,49.35,82270.29,0.0,-0.98457,3e-05,0.97456]
[1778457018551,49.35,82240.99,0.0,-0.98547,3e-05,0.92548]
[1778457019617,49.35,82238.84,0.0,-0.98553,3e-05,0.92195]
[1778457020608,49.35,82233.69,0.0,-0.98568,3e-05,0.91355]
[1778457021567,49.35,82198.0,0.0,-0.9867,3e-05,0.857]
[1778457022576,49.35,82195.07,0.0,-0.98678,3e-05,0.85249]
[1778457024136,49.35,82200.39,0.0,-0.98663,3e-05,0.8607]
[1778457028618,49.35,82192.58,0.0,-0.98685,3e-05,0.84866]
[1778457029625,49.35,82183.38,0.0,-0.9871,3e-05,0.83465]
[1778457030633,49.35,82184.76,0.0,-0.98706,3e-05,0.83674]
[1778457031639,49.35,82186.53,0.0,-0.98709,3e-05,0.8343]
[1778457036679,49.35,82187.01,0.0,-0.98707,3e-05,0.83503]
[1778457041713,49.35,82186.72,0.0,-0.98708,3e-05,0.83459]
[1778457047755,49.35,82188.68,0.0,-0.98703,3e-05,0.83756]
[1778457050774,49.35,82199.86,0.0,-0.98672,3e-05,0.85467]
[1778457051781,49.35,82199.85,0.0,-0.98672,3e-05,0.85466]
[1778457055809,49.35,82206.85,0.0,-0.98653,3e-05,0.86551]
[1778457057824,49.35,82211.36,0.0,-0.9864,3e-05,0.87256]
[1778457060848,49.35,82222.37,0.0,-0.98609,3e-05,0.88996]
[1778457061870,49.35,82223.0,0.0,-0.98607,3e-05,0.89096]
[1778457066893,49.35,82222.04,0.0,-0.9861,3e-05,0.88943]
[1778457071932,49.35,82226.58,0.0,-0.98597,3e-05,0.89668]
[1778457076965,49.35,82223.89,0.0,-0.98605,3e-05,0.89238]
[1778457078978,49.35,82214.17,0.0,-0.98632,3e-05,0.87697]
[1778457079985,49.35,82215.06,0.0,-0.9863,3e-05,0.87837]
[1778457080997,49.35,82205.07,0.0,-0.98658,3e-05,0.86274]
[1778457082000,49.35,82196.12,0.0,-0.98683,3e-05,0.84892]
[1778457083007,49.35,82194.36,0.0,-0.98688,3e-05,0.84622]
[1778457085027,49.35,82189.39,0.0,-0.98701,3e-05,0.83864]
[1778457090058,49.35,82185.66,0.0,-0.98711,3e-05,0.83299]
[1778457095095,49.35,82183.21,0.0,-0.98725,3e-05,0.8242]
[1778457100134,49.35,82182.68,0.0,-0.98727,3e-05,0.8234]
[1778457105169,49.35,82181.73,0.0,-0.98729,3e-05,0.82198]
[1778457110201,49.35,82181.16,0.0,-0.98731,3e-05,0.82113]
[1778457115235,49.35,82189.23,0.0,-0.98709,3e-05,0.83327]
[1778457120274,49.35,82188.32,0.0,-0.98712,3e-05,0.83189]
[1778457124303,49.35,82183.18,0.0,-0.98725,3e-05,0.82415]
[1778457129337,49.35,82189.34,0.0,-0.98709,3e-05,0.83343]
[1778457134372,49.35,82179.47,0.0,-0.98735,3e-05,0.8186]
[1778457137395,49.35,82191.52,0.0,-0.98703,3e-05,0.83674]
[1778457139407,49.35,82203.14,0.0,-0.98671,3e-05,0.85453]
[1778457141421,49.35,82207.66,0.0,-0.98659,3e-05,0.86153]
[1778457146456,49.35,82215.92,0.0,-0.98635,3e-05,0.87443]
[1778457147463,49.35,82221.71,0.0,-0.98619,3e-05,0.88357]
[1778457152498,49.35,82208.88,0.0,-0.98663,3e-05,0.85818]
[1778457157534,49.35,82205.98,0.0,-0.98671,3e-05,0.8537]
[1778457163575,49.35,82205.7,0.0,-0.98672,3e-05,0.85326]
[1778457168611,49.35,82201.97,0.0,-0.98682,3e-05,0.84752]
[1778457169619,49.35,82190.15,0.0,-0.98714,3e-05,0.82954]
[1778457170636,49.35,82189.13,0.0,-0.98717,3e-05,0.828]
[1778457175660,49.35,82193.57,0.0,-0.98705,3e-05,0.83471]
[1778457180695,49.35,82191.97,0.0,-0.98709,3e-05,0.83229]
[1778457185731,49.35,82194.31,0.0,-0.98703,3e-05,0.83583]
[1778457190765,49.35,82196.46,0.0,-0.98697,3e-05,0.8391]
[1778457195800,49.35,82198.85,0.0,-0.98691,3e-05,0.84275]
[1778457199828,49.35,82193.78,0.0,-0.98704,3e-05,0.83503]
[1778457205429,49.35,82191.47,0.0,-0.98711,3e-05,0.83153]
[1778457210922,49.35,82188.94,0.0,-0.98718,3e-05,0.82771]
[1778457215958,49.35,82185.08,0.0,-0.98735,3e-05,0.81683]
[1778457219983,49.35,82177.67,0.0,-0.98755,3e-05,0.80584]
[1778457220990,49.35,82171.38,0.0,-0.98771,3e-05,0.7966]
[1778457221997,49.35,82170.45,0.0,-0.98774,3e-05,0.79524]
[1778457227033,49.35,82166.19,0.0,-0.98785,3e-05,0.78904]
[1778457232067,49.35,82165.88,0.0,-0.98785,3e-05,0.78859]
[1778457237102,49.35,82165.27,0.0,-0.98787,3e-05,0.78771]
[1778457242138,49.35,82167.91,0.0,-0.9878,3e-05,0.79154]
[1778457247173,49.35,82167.08,0.0,-0.98782,3e-05,0.79033]
[1778457249189,49.35,82161.04,0.0,-0.98798,3e-05,0.7816]
[1778457250195,49.35,82158.34,0.0,-0.98805,3e-05,0.77772]
[1778457255230,49.35,82159.46,0.0,-0.98802,3e-05,0.77933]
[1778457260269,49.35,82158.85,0.0,-0.98803,3e-05,0.77845]
[1778457262285,49.35,82138.63,0.0,-0.98853,2e-05,0.74986]
[1778457263291,49.35,82141.14,0.0,-0.98847,2e-05,0.75336]
[1778457268327,49.35,82140.04,0.0,-0.9885,2e-05,0.75182]
[1778457271348,49.35,82143.39,0.0,-0.98849,2e-05,0.7517]
[1778457273361,49.35,82138.49,0.0,-0.98861,2e-05,0.74488]
[1778457275375,49.35,82147.85,0.0,-0.98838,2e-05,0.75795]
[1778457280412,49.35,82147.51,0.0,-0.98839,2e-05,0.75747]
[1778457285447,49.35,82147.89,0.0,-0.98838,2e-05,0.758]
[1778457290484,49.35,82147.39,0.0,-0.98839,2e-05,0.7573]
[1778457292499,49.35,82141.71,0.0,-0.98853,2e-05,0.74935]
[1778457296526,49.35,82154.7,0.0,-0.98821,2e-05,0.76763]
[1778457301564,49.35,82148.98,0.0,-0.98835,2e-05,0.75954]
[1778457304583,49.35,82142.76,0.0,-0.9885,2e-05,0.75082]
[1778457309618,49.35,82142.22,0.0,-0.98852,2e-05,0.75006]
[1778457314653,49.35,82141.92,0.0,-0.98853,2e-05,0.74965]
[1778457319691,49.35,82138.95,0.0,-0.9886,2e-05,0.74552]
[1778457321702,49.35,82128.15,0.0,-0.98886,2e-05,0.73065]
[1778457327744,49.35,82125.85,0.0,-0.98891,2e-05,0.72752]
[1778457332782,49.35,82126.44,0.0,-0.98897,2e-05,0.72362]
[1778457336344,49.35,82097.34,0.0,-0.98964,2e-05,0.68502]
[1778457336812,49.35,82097.34,0.0,-0.98964,2e-05,0.68502]
[1778457337819,49.35,82097.9,0.0,-0.98962,2e-05,0.68575]
[1778457342861,49.35,82103.06,0.0,-0.98951,2e-05,0.69248]
[1778457344872,49.35,82097.72,0.0,-0.98963,2e-05,0.68552]
[1778457348900,49.35,82105.04,0.0,-0.98946,2e-05,0.69507]
[1778457349907,49.35,82111.34,0.0,-0.98932,2e-05,0.70338]
[1778457350915,49.35,82113.63,0.0,-0.98927,2e-05,0.70642]
[1778457356488,49.35,82116.94,0.0,-0.98919,2e-05,0.71083]
[1778457358971,49.35,82105.47,0.0,-0.98945,2e-05,0.69564]
[1778457359978,49.35,82088.58,0.0,-0.98983,2e-05,0.67374]
[1778457360985,49.35,82087.86,0.0,-0.98985,2e-05,0.67282]
[1778457362998,49.35,82096.96,0.0,-0.98964,2e-05,0.68453]
[1778457364007,49.35,82102.01,0.0,-0.98953,2e-05,0.6911]
[1778457369042,49.35,82100.16,0.0,-0.98957,2e-05,0.68869]
[1778457371057,49.35,82090.85,0.0,-0.98978,2e-05,0.67665]
[1778457372068,49.35,82086.5,0.0,-0.98988,2e-05,0.67108]
[1778457374077,49.35,82078.66,0.0,-0.99005,2e-05,0.66114]
[1778457375084,49.35,82068.89,0.0,-0.99026,2e-05,0.64892]
[1778457376634,49.35,82063.51,0.0,-0.99037,2e-05,0.64227]
[1778457380118,49.35,82069.16,0.0,-0.99025,2e-05,0.64925]
[1778457381124,49.35,82067.04,0.0,-0.99029,2e-05,0.64662]
[1778457386704,49.35,82064.88,0.0,-0.99034,2e-05,0.64395]
[1778457388176,49.35,82057.38,0.0,-0.9905,2e-05,0.63475]
[1778457389183,49.35,82065.58,0.0,-0.99033,2e-05,0.64482]
[1778457390189,49.35,82063.41,0.0,-0.99037,2e-05,0.64214]
[1778457392231,49.35,82055.26,0.0,-0.9906,2e-05,0.62791]
[1778457398274,49.35,82053.61,0.0,-0.99064,2e-05,0.62591]
[1778457402302,49.35,82062.47,0.0,-0.99045,2e-05,0.63668]
[1778457403310,49.35,82062.16,0.0,-0.99046,2e-05,0.6363]
[1778457408344,49.35,82061.48,0.0,-0.99047,2e-05,0.63547]
[1778457414386,49.35,82062.74,0.0,-0.99045,2e-05,0.63701]
[1778457419428,49.35,82067.73,0.0,-0.99034,2e-05,0.64314]
[1778457420432,49.35,82061.04,0.0,-0.99048,2e-05,0.63493]
[1778457421439,49.35,82060.45,0.0,-0.9905,2e-05,0.63421]
[1778457423454,49.35,82070.05,0.0,-0.99029,2e-05,0.64601]
[1778457424461,49.35,82102.88,0.0,-0.98958,2e-05,0.6877]
[1778457425468,49.35,82104.82,0.0,-0.98953,2e-05,0.69023]
[1778457430503,49.35,82107.0,0.0,-0.98948,2e-05,0.69308]
[1778457435538,49.35,82110.61,0.0,-0.9894,2e-05,0.69782]
[1778457438559,49.35,82116.72,0.0,-0.98926,2e-05,0.70591]
[1778457440573,49.35,82122.06,0.0,-0.98914,2e-05,0.71304]
[1778457441581,49.35,82128.72,0.0,-0.98898,2e-05,0.72202]
[1778457442591,49.35,82119.15,0.0,-0.98921,2e-05,0.70915]
[1778457443596,49.35,82118.76,0.0,-0.98922,2e-05,0.70863]
[1778457448634,49.35,82117.48,0.0,-0.98924,2e-05,0.70692]
[1778457451655,49.35,82121.01,0.0,-0.98923,2e-05,0.707]
[1778457456689,49.35,82122.34,0.0,-0.9892,2e-05,0.70877]
[1778457461726,49.35,82124.31,0.0,-0.98915,2e-05,0.71141]
[1778457466759,49.35,82123.56,0.0,-0.98917,2e-05,0.7104]
[1778457471795,49.35,82122.57,0.0,-0.9892,2e-05,0.70908]
[1778457476829,49.35,82126.4,0.0,-0.98911,2e-05,0.71421]
[1778457481864,49.35,82115.67,0.0,-0.98935,2e-05,0.69991]
[1778457482872,49.35,82107.03,0.0,-0.98955,2e-05,0.68856]
[1778457483878,49.35,82108.75,0.0,-0.98951,2e-05,0.69081]
[1778457488914,49.35,82107.94,0.0,-0.98953,2e-05,0.68975]
[1778457493948,49.35,82107.12,0.0,-0.98955,2e-05,0.68868]
[1778457498983,49.35,82107.74,0.0,-0.98954,2e-05,0.68949]
[1778457500997,49.35,82118.07,0.0,-0.9893,2e-05,0.70309]
[1778457502007,49.35,82123.63,0.0,-0.98917,2e-05,0.7105]
[1778457504023,49.35,82123.36,0.0,-0.98918,2e-05,0.71014]
[1778457507039,49.35,82117.04,0.0,-0.98932,2e-05,0.70172]
[1778457508046,49.35,82111.92,0.0,-0.98944,2e-05,0.69497]
[1778457509053,49.35,82111.66,0.0,-0.98945,2e-05,0.69462]
[1778457510061,49.35,82101.98,0.0,-0.98966,2e-05,0.682]
[1778457511068,49.35,82101.24,0.0,-0.98975,2e-05,0.67653]
[1778457515637,49.35,82106.81,0.0,-0.98962,2e-05,0.68373]
[1778457516103,49.35,82106.81,0.0,-0.98962,2e-05,0.68373]
[1778457521138,49.35,82107.63,0.0,-0.9896,2e-05,0.6848]
[1778457522144,49.35,82126.94,0.0,-0.98916,2e-05,0.71028]
[1778457523157,49.35,82138.49,0.0,-0.98889,2e-05,0.72588]
[1778457524164,49.35,82140.61,0.0,-0.98884,2e-05,0.72877]
[1778457529197,49.35,82138.8,0.0,-0.98888,2e-05,0.7263]
[1778457534233,49.35,82138.27,0.0,-0.98889,2e-05,0.72558]
[1778457541282,49.35,82135.87,0.0,-0.98895,2e-05,0.72231]
[1778457543298,49.35,82128.64,0.0,-0.98912,2e-05,0.71255]
[1778457544303,49.35,82128.8,0.0,-0.98912,2e-05,0.71277]
[1778457549340,49.35,82127.69,0.0,-0.98914,2e-05,0.71128]
[1778457551353,49.35,82119.74,0.0,-0.98933,2e-05,0.70069]
[1778457552360,49.35,82109.78,0.0,-0.98956,2e-05,0.6876]
[1778457553367,49.35,82108.47,0.0,-0.98959,2e-05,0.68589]
[1778457558402,49.35,82124.96,0.0,-0.98921,2e-05,0.70763]
[1778457559409,49.35,82139.48,0.0,-0.98887,2e-05,0.72723]
[1778457560417,49.35,82137.14,0.0,-0.98892,2e-05,0.72404]
[1778457565452,49.35,82136.11,0.0,-0.98895,2e-05,0.72264]
[1778457570486,49.35,82139.71,0.0,-0.98886,2e-05,0.72754]
[1778457576528,49.35,82137.92,0.0,-0.98897,2e-05,0.72038]
[1778457581564,49.35,82139.53,0.0,-0.98893,2e-05,0.72257]
[1778457584596,49.35,82152.39,0.0,-0.98863,2e-05,0.74021]
[1778457586600,49.35,82154.38,0.0,-0.98858,2e-05,0.74297]
[1778457588615,49.35,82160.57,0.0,-0.98842,2e-05,0.75161]
[1778457589623,49.35,82160.51,0.0,-0.98843,2e-05,0.75153]
[1778457591636,49.35,82166.62,0.0,-0.98827,2e-05,0.76013]
[1778457593650,49.35,82169.78,0.0,-0.9882,3e-05,0.76462]
[1778457596670,49.35,82165.55,0.0,-0.9883,2e-05,0.75862]
[1778457599698,49.35,82176.64,0.0,-0.98802,3e-05,0.77442]
[1778457601744,49.35,82178.46,0.0,-0.98798,3e-05,0.77704]
[1778457602751,49.35,82168.44,0.0,-0.98823,3e-05,0.76271]
[1778457603762,49.35,82171.47,0.0,-0.98815,3e-05,0.76702]
[1778457604770,49.35,82182.29,0.0,-0.98788,3e-05,0.78257]
[1778457605778,49.35,82193.09,0.0,-0.9876,3e-05,0.79834]
[1778457606787,49.35,82208.1,0.0,-0.9872,3e-05,0.82067]
[1778457607790,49.35,82225.11,0.0,-0.98673,3e-05,0.84658]
[1778457608799,49.35,82230.7,0.0,-0.98658,3e-05,0.85523]
[1778457609825,49.35,82237.57,0.0,-0.98638,3e-05,0.86596]
[1778457610813,49.35,82246.2,0.0,-0.98614,3e-05,0.87959]
[1778457611817,49.35,82250.28,0.0,-0.98602,3e-05,0.8861]
[1778457614845,49.35,82278.11,0.0,-0.98519,3e-05,0.93147]
[1778457615862,49.35,82281.23,0.0,-0.98509,3e-05,0.93667]
[1778457617868,49.35,82292.37,0.0,-0.98475,3e-05,0.95542]
[1778457618873,49.35,82307.56,0.0,-0.98427,3e-05,0.98145]
[1778457619881,49.35,82306.65,0.0,-0.98429,3e-05,0.97988]
[1778457620888,49.35,82314.24,0.0,-0.98405,3e-05,0.99308]
[1778457621900,49.35,82324.94,0.0,-0.9837,3e-05,1.01192]
[1778457622903,49.35,82335.31,0.0,-0.98335,3e-05,1.03044]
[1778457623909,49.35,82347.18,0.0,-0.98295,3e-05,1.05196]
[1778457624918,49.35,82336.38,0.0,-0.98332,3e-05,1.03237]
[1778457625925,49.35,82318.3,0.0,-0.98392,3e-05,1.00019]
[1778457626930,49.35,82309.86,0.0,-0.98419,3e-05,0.98544]
[1778457627936,49.35,82305.34,0.0,-0.98434,3e-05,0.97761]
[1778457629950,49.35,82301.96,0.0,-0.98444,3e-05,0.97179]
[1778457634987,49.35,82298.71,0.0,-0.98464,3e-05,0.9605]
[1778457638010,49.35,82289.94,0.0,-0.98491,3e-05,0.94564]
[1778457639014,49.35,82286.49,0.0,-0.98502,3e-05,0.93984]
[1778457640027,49.35,82284.75,0.0,-0.98507,3e-05,0.93693]
[1778457642035,49.35,82273.22,0.0,-0.98542,3e-05,0.91781]
[1778457643041,49.35,82270.18,0.0,-0.98551,3e-05,0.91282]
[1778457649085,49.35,82266.5,0.0,-0.98562,3e-05,0.90681]
[1778457650092,49.35,82259.9,0.0,-0.98582,3e-05,0.89611]
[1778457653113,49.35,82253.56,0.0,-0.986,3e-05,0.88592]
[1778457654120,49.35,82246.84,0.0,-0.9862,3e-05,0.87523]
[1778457655129,49.35,82245.97,0.0,-0.98622,3e-05,0.87385]
[1778457658148,49.35,82240.82,0.0,-0.98637,3e-05,0.86573]
[1778457659154,49.35,82246.51,0.0,-0.98621,3e-05,0.8747]
[1778457660162,49.35,82248.51,0.0,-0.98615,3e-05,0.87788]
[1778457663183,49.35,82252.17,0.0,-0.98604,3e-05,0.8837]
[1778457666764,49.35,82238.65,0.0,-0.98643,3e-05,0.86233]
[1778457668219,49.35,82229.77,0.0,-0.98668,3e-05,0.84851]
[1778457669225,49.35,82231.02,0.0,-0.98665,3e-05,0.85045]
[1778457674267,49.35,82232.54,0.0,-0.9866,3e-05,0.8528]
[1778457675267,49.35,82245.69,0.0,-0.98623,3e-05,0.87341]
[1778457676834,49.35,82252.41,0.0,-0.98604,3e-05,0.88409]
[1778457678289,49.35,82254.21,0.0,-0.98599,3e-05,0.88696]
[1778457679295,49.35,82261.11,0.0,-0.98578,3e-05,0.89807]
[1778457680306,49.35,82261.7,0.0,-0.98577,3e-05,0.89902]
[1778457685338,49.35,82255.2,0.0,-0.98596,3e-05,0.88855]
[1778457687351,49.35,82252.05,0.0,-0.98605,3e-05,0.88351]
[1778457691380,49.35,82253.73,0.0,-0.98608,3e-05,0.88078]
[1778457696979,49.35,82261.09,0.0,-0.98587,3e-05,0.89257]
[1778457702458,49.35,82251.29,0.0,-0.98615,3e-05,0.8769]
[1778457703467,49.35,82247.8,0.0,-0.98625,3e-05,0.87137]
[1778457708500,49.35,82248.66,0.0,-0.98623,3e-05,0.87273]
[1778457712529,49.35,82220.34,0.0,-0.98702,3e-05,0.82883]
[1778457713535,49.35,82218.41,0.0,-0.98707,3e-05,0.8259]
[1778457716557,49.35,82212.97,0.0,-0.98722,3e-05,0.8177]
[1778457718571,49.35,82209.75,0.0,-0.98731,3e-05,0.81287]
[1778457721591,49.35,82201.33,0.0,-0.98753,3e-05,0.80036]
[1778457722600,49.35,82195.68,0.0,-0.98768,3e-05,0.79205]
[1778457723605,49.35,82197.36,0.0,-0.98764,3e-05,0.79451]
[1778457728640,49.35,82196.22,0.0,-0.98767,3e-05,0.79284]
[1778457733675,49.35,82182.85,0.0,-0.98801,3e-05,0.77344]
[1778457734683,49.35,82182.25,0.0,-0.98803,3e-05,0.77257]
[1778457738711,49.35,82172.44,0.0,-0.98827,3e-05,0.75859]
[1778457739718,49.35,82171.63,0.0,-0.9883,2e-05,0.75744]
[1778457740725,49.35,82156.87,0.0,-0.98866,2e-05,0.73681]
[1778457741732,49.35,82151.34,0.0,-0.98879,2e-05,0.7292]
[1778457742738,49.35,82150.75,0.0,-0.98881,2e-05,0.72839]
[1778457747773,49.35,82151.78,0.0,-0.98878,2e-05,0.7298]
[1778457751803,49.35,82153.62,0.0,-0.98881,2e-05,0.72756]
[1778457752810,49.35,82159.3,0.0,-0.98867,2e-05,0.73537]
[1778457753815,49.35,82163.07,0.0,-0.98858,2e-05,0.74059]
[1778457754822,49.35,82168.19,0.0,-0.98845,2e-05,0.74773]
[1778457755829,49.35,82175.22,0.0,-0.98828,3e-05,0.75763]
[1778457756837,49.35,82182.02,0.0,-0.98811,3e-05,0.7673]
[1778457757843,49.35,82180.32,0.0,-0.98815,3e-05,0.76487]
[1778457762883,49.35,82184.2,0.0,-0.98805,3e-05,0.77042]
[1778457763895,49.35,82172.27,0.0,-0.98835,2e-05,0.75346]
[1778457764900,49.35,82170.71,0.0,-0.98839,2e-05,0.75127]
[1778457768974,49.35,82160.07,0.0,-0.98865,2e-05,0.73644]
[1778457769935,49.35,82161.65,0.0,-0.98861,2e-05,0.73862]
[1778457770939,49.35,82174.37,0.0,-0.9883,3e-05,0.75642]
[1778457771947,49.35,82177.91,0.0,-0.98821,3e-05,0.76144]
[1778457776983,49.35,82175.48,0.0,-0.98827,3e-05,0.75799]
[1778457777992,49.35,82170.38,0.0,-0.9884,2e-05,0.7508]
[1778457780026,49.35,82182.84,0.0,-0.98809,3e-05,0.76847]
[1778457781011,49.35,82185.34,0.0,-0.98802,3e-05,0.77205]
[1778457784032,49.35,82176.55,0.0,-0.98824,3e-05,0.75951]
[1778457785056,49.35,82173.72,0.0,-0.98832,2e-05,0.75551]
[1778457790075,49.35,82173.36,0.0,-0.98832,2e-05,0.755]
[1778457795112,49.35,82178.54,0.0,-0.98819,3e-05,0.76233]
[1778457800150,49.35,82176.02,0.0,-0.98826,3e-05,0.75876]
[1778457804175,49.35,82170.44,0.0,-0.9884,2e-05,0.75089]
[1778457808204,49.35,82162.58,0.0,-0.98859,2e-05,0.73991]
[1778457813239,49.35,82150.71,0.0,-0.98895,2e-05,0.71884]
[1778457816261,49.35,82141.88,0.0,-0.98916,2e-05,0.70694]
[1778457817856,49.35,82118.68,0.0,-0.98969,2e-05,0.67641]
[1778457820289,49.35,82115.2,0.0,-0.98977,2e-05,0.67193]
[1778457822302,49.35,82129.55,0.0,-0.98944,2e-05,0.69058]
[1778457824317,49.35,82135.91,0.0,-0.9893,2e-05,0.69898]
[1778457829350,49.35,82133.13,0.0,-0.98936,2e-05,0.6953]
[1778457834387,49.35,82132.2,0.0,-0.98938,2e-05,0.69407]
[1778457838415,49.35,82130.11,0.0,-0.98943,2e-05,0.69131]
[1778457843457,49.35,82132.0,0.0,-0.98939,2e-05,0.6938]
[1778457844460,49.35,82114.06,0.0,-0.98979,2e-05,0.67046]
[1778457845467,49.35,82106.94,0.0,-0.98995,2e-05,0.66138]
[1778457846486,49.35,82106.29,0.0,-0.98996,2e-05,0.66055]
[1778457848071,49.35,82095.25,0.0,-0.9902,2e-05,0.64668]
[1778457849498,49.35,82093.72,0.0,-0.99024,2e-05,0.64478]
[1778457853524,49.35,82084.56,0.0,-0.99043,2e-05,0.63347]
[1778457854531,49.35,82083.61,0.0,-0.99045,2e-05,0.63231]
[1778457859567,49.35,82079.65,0.0,-0.99053,2e-05,0.62748]
[1778457862587,49.35,82088.1,0.0,-0.99036,2e-05,0.63782]
[1778457863594,49.35,82089.1,0.0,-0.99034,2e-05,0.63905]
[1778457868212,49.35,82083.49,0.0,-0.99045,2e-05,0.63216]
[1778457873665,49.35,82074.32,0.0,-0.99071,2e-05,0.61675]
[1778457874672,49.35,82078.34,0.0,-0.99062,2e-05,0.62159]
[1778457879710,49.35,82079.3,0.0,-0.9906,2e-05,0.62275]
[1778457883735,49.35,82074.08,0.0,-0.99071,2e-05,0.61646]
[1778457884742,49.35,82067.8,0.0,-0.99084,2e-05,0.60897]
[1778457885751,49.35,82064.4,0.0,-0.99091,2e-05,0.60494]
[1778457887765,49.35,82072.75,0.0,-0.99074,2e-05,0.61487]
[1778457888771,49.35,82076.39,0.0,-0.99066,2e-05,0.61924]
[1778457890786,49.35,82079.52,0.0,-0.9906,2e-05,0.62301]
[1778457895820,49.35,82081.01,0.0,-0.99057,2e-05,0.62482]
[1778457897834,49.35,82069.64,0.0,-0.9908,2e-05,0.61115]
[1778457898841,49.35,82067.26,0.0,-0.99085,2e-05,0.60833]
[1778457901865,49.35,82074.86,0.0,-0.9907,2e-05,0.6174]
[1778457902879,49.35,82085.72,0.0,-0.99047,2e-05,0.63055]
[1778457904888,49.35,82084.36,0.0,-0.9905,2e-05,0.62889]
[1778457906912,49.35,82075.99,0.0,-0.99067,2e-05,0.61876]
[1778457909932,49.35,82085.42,0.0,-0.99048,2e-05,0.63019]
[1778457910938,49.35,82091.41,0.0,-0.99035,2e-05,0.63753]
[1778457914967,49.35,82081.73,0.0,-0.99055,2e-05,0.62569]
[1778457916013,49.35,82075.5,0.0,-0.99068,2e-05,0.61817]
[1778457916982,49.35,82075.27,0.0,-0.99069,2e-05,0.61789]
[1778457922017,49.35,82072.11,0.0,-0.99075,2e-05,0.6141]
[1778457926048,49.35,82058.92,0.0,-0.99102,2e-05,0.5985]
[1778457931085,49.35,82057.87,0.0,-0.9911,2e-05,0.5931]
[1778457936121,49.35,82056.86,0.0,-0.99112,2e-05,0.59193]
[1778457939148,49.35,82066.14,0.0,-0.99094,2e-05,0.60278]
[1778457940156,49.35,82066.96,0.0,-0.99092,2e-05,0.60375]
[1778457942171,49.35,82074.34,0.0,-0.99077,2e-05,0.61251]
[1778457943178,49.35,82076.53,0.0,-0.99072,2e-05,0.61513]
[1778457945193,49.35,82085.07,0.0,-0.99055,2e-05,0.62543]
[1778457948216,49.35,82094.84,0.0,-0.99034,2e-05,0.63739]
[1778457950234,49.35,82085.61,0.0,-0.99054,2e-05,0.62609]
[1778457951246,49.35,82082.81,0.0,-0.99059,2e-05,0.62269]
[1778457952244,49.35,82077.2,0.0,-0.99071,2e-05,0.61593]
[1778457953268,49.35,82076.72,0.0,-0.99072,2e-05,0.61536]
[1778457958286,49.35,82070.57,0.0,-0.99085,2e-05,0.60802]
[1778457963325,49.35,82068.93,0.0,-0.99088,2e-05,0.60608]
[1778457964334,49.35,82063.56,0.0,-0.99099,2e-05,0.59975]
[1778457965339,49.35,82058.49,0.0,-0.99109,2e-05,0.59382]
[1778457969368,49.35,82049.03,0.0,-0.99127,2e-05,0.58289]
[1778457970375,49.35,82053.58,0.0,-0.99119,2e-05,0.58813]
[1778457972417,49.35,82054.39,0.0,-0.99117,2e-05,0.58906]
[1778457974414,49.35,82043.55,0.0,-0.99138,2e-05,0.57664]
[1778457975416,49.35,82041.56,0.0,-0.99142,2e-05,0.57438]
[1778457980447,49.35,82040.73,0.0,-0.99143,2e-05,0.57344]
[1778457983473,49.35,82034.76,0.0,-0.99155,2e-05,0.56672]
[1778457989455,49.35,82018.21,0.0,-0.99186,2e-05,0.54842]
[1778457990522,49.35,82013.63,0.0,-0.99194,2e-05,0.54344]
[1778457991527,49.35,82015.42,0.0,-0.99196,2e-05,0.54147]
[1778457994548,49.35,82006.8,0.0,-0.99212,2e-05,0.53222]
[1778457999583,49.35,81999.22,0.0,-0.99225,2e-05,0.5242]
[1778458001597,49.35,81993.68,0.0,-0.99235,2e-05,0.5184]
[1778458002606,49.35,81985.22,0.0,-0.99249,2e-05,0.50964]
[1778458005625,49.35,81991.39,0.0,-0.99239,2e-05,0.51602]
[1778458010661,49.35,81987.97,0.0,-0.99245,2e-05,0.51248]
[1778458015698,49.35,81984.47,0.0,-0.99251,2e-05,0.50887]
[1778458020733,49.35,81985.01,0.0,-0.9925,2e-05,0.50943]
[1778458025769,49.35,81988.97,0.0,-0.99243,2e-05,0.51351]
[1778458028789,49.35,81992.59,0.0,-0.99237,2e-05,0.51726]
[1778458030804,49.35,81985.5,0.0,-0.99249,2e-05,0.50993]
[1778458031811,49.35,81986.27,0.0,-0.99248,2e-05,0.51072]
[1778458034832,49.35,81977.35,0.0,-0.99263,2e-05,0.50161]
[1778458035838,49.35,81976.55,0.0,-0.99264,2e-05,0.5008]
[1778458037852,49.35,81981.59,0.0,-0.99256,2e-05,0.50592]
[1778458042887,49.35,81981.97,0.0,-0.99255,2e-05,0.50631]
[1778458044901,49.35,81974.93,0.0,-0.99267,2e-05,0.49916]
[1778458045909,49.35,81972.34,0.0,-0.99271,2e-05,0.49655]
[1778458050943,49.35,81974.6,0.0,-0.99267,2e-05,0.49883]
[1778458052957,49.35,81969.17,0.0,-0.99282,2e-05,0.48972]
[1778458055978,49.35,81968.94,0.0,-0.99282,2e-05,0.48949]
[1778458060016,49.35,81957.69,0.0,-0.993,2e-05,0.4784]
[1778458061014,49.35,81956.42,0.0,-0.99302,2e-05,0.47717]
[1778458064034,49.35,81965.61,0.0,-0.99287,2e-05,0.48619]
[1778458065043,49.35,81966.69,0.0,-0.99286,2e-05,0.48726]
[1778458068063,49.35,81961.51,0.0,-0.99294,2e-05,0.48214]
[1778458070077,49.35,81974.44,0.0,-0.99273,2e-05,0.49498]
[1778458071084,49.35,81974.44,0.0,-0.99273,2e-05,0.49498]
[1778458074104,49.35,81977.28,0.0,-0.99268,2e-05,0.49784]
[1778458077133,49.35,81969.52,0.0,-0.99281,2e-05,0.49007]
[1778458078140,49.35,81967.77,0.0,-0.99284,2e-05,0.48833]
[1778458081162,49.35,81963.74,0.0,-0.99291,2e-05,0.48434]
[1778458084182,49.35,81954.92,0.0,-0.99305,2e-05,0.47571]
[1778458085189,49.35,81949.31,0.0,-0.99314,2e-05,0.47028]
[1778458086198,49.35,81945.66,0.0,-0.99319,2e-05,0.46678]
[1778458089218,49.35,81941.88,0.0,-0.99325,2e-05,0.46318]
[1778458090226,49.35,81949.2,0.0,-0.99314,2e-05,0.47018]
[1778458091232,49.35,81948.64,0.0,-0.99315,2e-05,0.46964]
[1778458092240,49.35,81956.46,0.0,-0.99302,2e-05,0.47721]
[1778458093245,49.35,81961.21,0.0,-0.99295,2e-05,0.48185]
[1778458098280,49.35,81964.39,0.0,-0.99289,2e-05,0.48498]
[1778458099288,49.35,81975.76,0.0,-0.99271,2e-05,0.49631]
[1778458100295,49.35,81978.01,0.0,-0.99267,2e-05,0.49858]
[1778458105332,49.35,81979.54,0.0,-0.99264,2e-05,0.50013]
[1778458109359,49.35,81984.99,0.0,-0.99255,2e-05,0.50567]
[1778458110369,49.35,81992.29,0.0,-0.99243,2e-05,0.51317]
[1778458111375,49.35,81994.8,0.0,-0.99244,2e-05,0.512]
[1778458113389,49.35,82005.73,0.0,-0.99225,2e-05,0.52339]
[1778458114396,49.35,82007.94,0.0,-0.99221,2e-05,0.52572]
[1778458116412,49.35,82022.25,0.0,-0.99195,2e-05,0.54102]
[1778458117417,49.35,82024.34,0.0,-0.99191,2e-05,0.54328]
[1778458120438,49.35,82016.3,0.0,-0.99206,2e-05,0.53461]
[1778458121448,49.35,82017.58,0.0,-0.99204,2e-05,0.53599]
[1778458126479,49.35,82022.29,0.0,-0.99195,2e-05,0.54106]
[1778458127487,49.35,82027.3,0.0,-0.99186,2e-05,0.5465]
[1778458129502,49.35,82030.82,0.0,-0.9918,2e-05,0.55035]
[1778458134537,49.35,82030.62,0.0,-0.9918,2e-05,0.55013]
[1778458139572,49.35,82030.83,0.0,-0.9918,2e-05,0.55036]
[1778458144621,49.35,82021.36,0.0,-0.99197,2e-05,0.54005]
[1778458145623,49.35,82015.62,0.0,-0.99207,2e-05,0.53389]
[1778458146626,49.35,82006.83,0.0,-0.99223,2e-05,0.52455]
[1778458149647,49.35,82000.14,0.0,-0.99235,2e-05,0.51754]
[1778458154681,49.35,82001.11,0.0,-0.99233,2e-05,0.51855]
[1778458158711,49.35,81994.03,0.0,-0.99245,2e-05,0.5112]
[1778458159717,49.35,81982.68,0.0,-0.99264,2e-05,0.4996]
[1778458164751,49.35,81979.02,0.0,-0.99271,2e-05,0.49591]
[1778458168782,49.35,81985.93,0.0,-0.99259,2e-05,0.5029]
[1778458171803,49.35,81989.27,0.0,-0.99259,2e-05,0.50258]
[1778458176837,49.35,81986.6,0.0,-0.99263,2e-05,0.49986]
[1778458181872,49.35,81980.63,0.0,-0.99273,2e-05,0.49384]
[1778458183886,49.35,81973.05,0.0,-0.99286,2e-05,0.48628]
[1778458185901,49.35,81970.56,0.0,-0.9929,2e-05,0.48382]
[1778458186908,49.35,81976.0,0.0,-0.99281,2e-05,0.48921]
[1778458187916,49.35,81979.77,0.0,-0.99275,2e-05,0.49298]
[1778458189928,49.35,81976.34,0.0,-0.9928,2e-05,0.48955]
[1778458190934,49.35,81974.73,0.0,-0.99283,2e-05,0.48795]
[1778458195970,49.35,81972.39,0.0,-0.99287,2e-05,0.48563]
[1778458197988,49.35,81963.66,0.0,-0.99301,2e-05,0.47705]
[1778458198993,49.35,81961.42,0.0,-0.99305,2e-05,0.47487]
[1778458199999,49.35,81955.87,0.0,-0.99313,2e-05,0.4695]
[1778458201006,49.35,81951.52,0.0,-0.9932,2e-05,0.46533]
[1778458202037,49.35,81962.66,0.0,-0.99303,2e-05,0.47608]
[1778458203025,49.35,81970.5,0.0,-0.9929,2e-05,0.48376]
[1778458204028,49.35,81968.99,0.0,-0.99292,2e-05,0.48227]
[1778458209061,49.35,81965.9,0.0,-0.99297,2e-05,0.47924]
[1778458214098,49.35,81969.47,0.0,-0.99292,2e-05,0.48275]
[1778458216112,49.35,81975.48,0.0,-0.99282,2e-05,0.4887]
[1778458221149,49.35,81973.75,0.0,-0.99285,2e-05,0.48698]
[1778458224168,49.35,81979.12,0.0,-0.99276,2e-05,0.49233]
[1778458229203,49.35,81980.26,0.0,-0.99274,2e-05,0.49347]
[1778458234237,49.35,81974.51,0.0,-0.99289,2e-05,0.48409]
[1778458237258,49.35,81969.22,0.0,-0.99297,2e-05,0.47889]
[1778458239272,49.35,81967.63,0.0,-0.993,2e-05,0.47733]
[1778458244314,49.35,81966.39,0.0,-0.99302,2e-05,0.47612]
[1778458249344,49.35,81969.39,0.0,-0.99297,2e-05,0.47905]
[1778458254380,49.35,81969.55,0.0,-0.99297,2e-05,0.47921]
[1778458258407,49.35,81974.8,0.0,-0.99288,2e-05,0.48438]
[1778458261428,49.35,81977.57,0.0,-0.99283,2e-05,0.48712]
[1778458266466,49.35,81975.89,0.0,-0.99286,2e-05,0.48545]
[1778458271499,49.35,81976.97,0.0,-0.99284,2e-05,0.48652]
[1778458273516,49.35,81970.1,0.0,-0.99296,2e-05,0.47975]
[1778458274520,49.35,81962.66,0.0,-0.99308,2e-05,0.4725]
[1778458275532,49.35,81961.23,0.0,-0.9931,2e-05,0.47111]
[1778458280565,49.35,81959.76,0.0,-0.99312,2e-05,0.4697]
[1778458285601,49.35,81980.7,0.0,-0.99278,2e-05,0.49024]
[1778458286608,49.35,81995.87,0.0,-0.99253,2e-05,0.50558]
[1778458287615,49.35,82001.14,0.0,-0.99244,2e-05,0.511]
[1778458288622,49.35,82000.91,0.0,-0.99244,2e-05,0.51076]
[1778458293656,49.35,82000.26,0.0,-0.99251,2e-05,0.50632]
[1778458299698,49.35,81998.74,0.0,-0.99253,2e-05,0.50476]
[1778458303727,49.35,81993.12,0.0,-0.99263,2e-05,0.49904]
[1778458309768,49.35,81994.57,0.0,-0.9926,2e-05,0.50051]
[1778458314805,49.35,81996.35,0.0,-0.99257,2e-05,0.50232]
[1778458319839,49.35,81995.16,0.0,-0.99259,2e-05,0.50111]
[1778458324886,49.35,81999.48,0.0,-0.99252,2e-05,0.50552]
[1778458329913,49.35,81994.47,0.0,-0.99261,2e-05,0.50041]
[1778458334949,49.35,81992.62,0.0,-0.99264,2e-05,0.49853]
[1778458336964,49.35,81984.9,0.0,-0.99277,2e-05,0.49076]
[1778458338977,49.35,81978.26,0.0,-0.99288,2e-05,0.48416]
[1778458339986,49.35,81971.55,0.0,-0.99298,2e-05,0.47756]
[1778458346026,49.35,81968.23,0.0,-0.99304,2e-05,0.47432]
[1778458348040,49.35,81973.29,0.0,-0.99296,2e-05,0.47926]
[1778458351061,49.35,81965.32,0.0,-0.99314,2e-05,0.46793]
[1778458352071,49.35,81961.93,0.0,-0.99319,2e-05,0.46468]
[1778458354085,49.35,81947.69,0.0,-0.99341,2e-05,0.45122]
[1778458355096,49.35,81934.67,0.0,-0.99361,1e-05,0.4392]
[1778458356097,49.35,81930.54,0.0,-0.99367,1e-05,0.43545]
[1778458361133,49.35,81929.5,0.0,-0.99368,1e-05,0.4345]
[1778458365161,49.35,81923.75,0.0,-0.99377,1e-05,0.42933]
[1778458370195,49.35,81920.33,0.0,-0.99382,1e-05,0.42628]
[1778458375230,49.35,81922.26,0.0,-0.99379,1e-05,0.428]
[1778458380265,49.35,81919.49,0.0,-0.99383,1e-05,0.42553]
[1778458385306,49.35,81914.21,0.0,-0.99391,1e-05,0.42086]
[1778458388325,49.35,81912.79,0.0,-0.99393,1e-05,0.41961]
[1778458393358,49.35,81917.53,0.0,-0.99386,1e-05,0.42379]
[1778458398393,49.35,81912.44,0.0,-0.99393,1e-05,0.4193]
[1778458402421,49.35,81900.36,0.0,-0.9941,1e-05,0.40881]
[1778458403428,49.35,81903.65,0.0,-0.99406,1e-05,0.41164]
[1778458405442,49.35,81908.42,0.0,-0.99399,1e-05,0.41578]
[1778458410479,49.35,81910.83,0.0,-0.99396,1e-05,0.41789]
[1778458412493,49.35,81913.07,0.0,-0.99397,1e-05,0.41657]
[1778458417527,49.35,81911.64,0.0,-0.99399,1e-05,0.41532]
[1778458422562,49.35,81907.44,0.0,-0.99405,1e-05,0.41167]
[1778458426590,49.35,81902.12,0.0,-0.99412,1e-05,0.40709]
[1778458428604,49.35,81900.52,0.0,-0.99415,1e-05,0.40572]
[1778458431626,49.35,81905.16,0.0,-0.99408,1e-05,0.4097]
[1778458436660,49.35,81900.81,0.0,-0.99414,1e-05,0.40597]
[1778458437667,49.35,81894.35,0.0,-0.99423,1e-05,0.40047]
[1778458438695,49.35,81891.6,0.0,-0.99427,1e-05,0.39815]
[1778458443722,49.35,81891.09,0.0,-0.99427,1e-05,0.39773]
[1778458448747,49.35,81892.31,0.0,-0.99426,1e-05,0.39875]
[1778458453783,49.35,81890.26,0.0,-0.99429,1e-05,0.39703]
[1778458456804,49.35,81883.92,0.0,-0.99437,1e-05,0.39174]
[1778458458819,49.35,81879.61,0.0,-0.99443,1e-05,0.38817]
[1778458463855,49.35,81876.52,0.0,-0.99447,1e-05,0.38563]
[1778458468890,49.35,81877.6,0.0,-0.99445,1e-05,0.38652]
[1778458472927,49.35,81884.89,0.0,-0.9944,1e-05,0.38941]
[1778458473936,49.35,81876.78,0.0,-0.99451,1e-05,0.38275]
[1778458474943,49.35,81875.68,0.0,-0.99452,1e-05,0.38186]
[1778458476957,49.35,81870.25,0.0,-0.99459,1e-05,0.37746]
[1778458482007,49.35,81862.57,0.0,-0.99469,1e-05,0.37132]
[1778458485027,49.35,81871.21,0.0,-0.99458,1e-05,0.37824]
[1778458489054,49.35,81865.49,0.0,-0.99465,1e-05,0.37365]
[1778458493084,49.35,81859.22,0.0,-0.99473,1e-05,0.36867]
[1778458494090,49.35,81859.22,0.0,-0.99473,1e-05,0.36867]
[1778458499124,49.35,81855.24,0.0,-0.99478,1e-05,0.36554]
[1778458503153,49.35,81846.15,0.0,-0.9949,1e-05,0.35847]
[1778458506173,49.35,81839.05,0.0,-0.99498,1e-05,0.35303]
[1778458507182,49.35,81845.75,0.0,-0.9949,1e-05,0.35816]
[1778458509196,49.35,81835.83,0.0,-0.99502,1e-05,0.35059]
[1778458513228,49.35,81842.35,0.0,-0.99494,1e-05,0.35555]
[1778458514231,49.35,81844.52,0.0,-0.99492,1e-05,0.35722]
[1778458516247,49.35,81834.97,0.0,-0.99503,1e-05,0.34994]
[1778458517254,49.35,81830.07,0.0,-0.99509,1e-05,0.34626]
[1778458518262,49.35,81829.13,0.0,-0.9951,1e-05,0.34555]
[1778458521283,49.35,81822.74,0.0,-0.99518,1e-05,0.3408]
[1778458522298,49.35,81811.99,0.0,-0.9953,1e-05,0.33294]
[1778458523302,49.35,81785.37,0.0,-0.9956,1e-05,0.31413]
[1778458524308,49.35,81781.93,0.0,-0.99563,1e-05,0.31177]
[1778458525311,49.35,81776.85,0.0,-0.99569,1e-05,0.3083]
[1778458526333,49.35,81767.35,0.0,-0.99579,1e-05,0.30192]
[1778458527330,49.35,81772.69,0.0,-0.99573,1e-05,0.30549]
[1778458528332,49.35,81774.74,0.0,-0.99571,1e-05,0.30688]
[1778458530346,49.35,81767.08,0.0,-0.99579,1e-05,0.30174]
[1778458533373,49.35,81763.69,0.0,-0.99586,1e-05,0.29692]
[1778458537406,49.35,81766.38,0.0,-0.99583,1e-05,0.29869]
[1778458539420,49.35,81762.03,0.0,-0.99588,1e-05,0.29583]
[1778458541434,49.35,81751.38,0.0,-0.99598,1e-05,0.28892]
[1778458542441,49.35,81747.59,0.0,-0.99602,1e-05,0.28649]
[1778458546470,49.35,81728.13,0.0,-0.99621,1e-05,0.2743]
[1778458547484,49.35,81716.1,0.0,-0.99632,1e-05,0.267]
[1778458548488,49.35,81717.2,0.0,-0.99631,1e-05,0.26766]
[1778458553522,49.35,81713.81,0.0,-0.99634,1e-05,0.26562]
[1778458558558,49.35,81715.46,0.0,-0.99632,1e-05,0.26661]
[1778458563593,49.35,81714.77,0.0,-0.99633,1e-05,0.2662]
[1778458564599,49.35,81709.73,0.0,-0.99638,1e-05,0.26319]
[1778458565607,49.35,81709.75,0.0,-0.99638,1e-05,0.26321]
[1778458567621,49.35,81716.33,0.0,-0.99632,1e-05,0.26713]
[1778458571648,49.35,81708.85,0.0,-0.99638,1e-05,0.26267]
[1778458574670,49.35,81718.82,0.0,-0.99629,1e-05,0.26863]
[1778458575676,49.35,81725.64,0.0,-0.99623,1e-05,0.27278]
[1778458576690,49.35,81729.57,0.0,-0.99619,1e-05,0.27519]
[1778458578702,49.35,81732.78,0.0,-0.99616,1e-05,0.27718]
[1778458579710,49.35,81740.56,0.0,-0.99609,1e-05,0.28204]
[1778458580716,49.35,81740.21,0.0,-0.99609,1e-05,0.28182]
[1778458581724,49.35,81749.63,0.0,-0.996,1e-05,0.28779]
[1778458582731,49.35,81764.12,0.0,-0.99585,1e-05,0.2972]
[1778458583740,49.35,81773.26,0.0,-0.99576,1e-05,0.30327]
[1778458584748,49.35,81768.18,0.0,-0.99581,1e-05,0.29988]
[1778458587769,49.35,81743.09,0.0,-0.99606,1e-05,0.28363]
[1778458588774,49.35,81747.26,0.0,-0.99602,1e-05,0.28628]
[1778458589781,49.35,81756.47,0.0,-0.99593,1e-05,0.2922]
[1778458590788,49.35,81760.33,0.0,-0.99589,1e-05,0.29471]
[1778458591802,49.35,81761.97,0.0,-0.99591,1e-05,0.29324]
[1778458593816,49.35,81756.06,0.0,-0.99597,1e-05,0.28941]
[1778458594822,49.35,81758.3,0.0,-0.99595,1e-05,0.29086]
[1778458595828,49.35,81768.0,0.0,-0.99585,1e-05,0.29719]
[1778458596835,49.35,81773.16,0.0,-0.9958,1e-05,0.3006]
[1778458597842,49.35,81765.87,0.0,-0.99587,1e-05,0.29579]
[1778458598851,49.35,81762.23,0.0,-0.99591,1e-05,0.29341]
[1778458599857,49.35,81756.48,0.0,-0.99597,1e-05,0.28968]
[1778458600863,49.35,81756.95,0.0,-0.99596,1e-05,0.28998]
[1778458602886,49.35,81763.88,0.0,-0.99589,1e-05,0.29448]
[1778458603888,49.35,81766.0,0.0,-0.99587,1e-05,0.29587]
[1778458608928,49.35,81769.76,0.0,-0.99583,1e-05,0.29835]
[1778458609935,49.35,81776.26,0.0,-0.99576,1e-05,0.30267]
[1778458610941,49.35,81773.95,0.0,-0.99579,1e-05,0.30113]
[1778458615981,49.35,81774.54,0.0,-0.99578,1e-05,0.30152]
[1778458620029,49.35,81782.42,0.0,-0.9957,1e-05,0.30682]
[1778458621020,49.35,81789.58,0.0,-0.99562,1e-05,0.31169]
[1778458622027,49.35,81803.01,0.0,-0.99548,1e-05,0.32102]
[1778458623034,49.35,81818.21,0.0,-0.99531,1e-05,0.33187]
[1778458624044,49.35,81819.73,0.0,-0.99529,1e-05,0.33297]
[1778458625047,49.35,81803.59,0.0,-0.99547,1e-05,0.32143]
[1778458626060,49.35,81806.26,0.0,-0.99544,1e-05,0.32332]
[1778458629077,49.35,81810.1,0.0,-0.9954,1e-05,0.32604]
[1778458633103,49.35,81805.47,0.0,-0.99545,1e-05,0.32276]
[1778458636124,49.35,81800.45,0.0,-0.99551,1e-05,0.31923]
[1778458639147,49.35,81793.44,0.0,-0.99558,1e-05,0.31435]
[1778458640166,49.35,81795.54,0.0,-0.99556,1e-05,0.31581]
[1778458643180,49.35,81756.8,0.0,-0.99596,1e-05,0.28989]
[1778458644187,49.35,81742.67,0.0,-0.9961,1e-05,0.2809]
[1778458646201,49.35,81718.18,0.0,-0.99633,1e-05,0.26588]
[1778458647208,49.35,81713.98,0.0,-0.99637,1e-05,0.26337]
[1778458649229,49.35,81703.69,0.0,-0.99646,1e-05,0.25732]
[1778458651240,49.35,81706.13,0.0,-0.99647,1e-05,0.25644]
[1778458652247,49.35,81689.5,0.0,-0.99662,1e-05,0.24693]
[1778458654326,49.35,81709.5,0.0,-0.99644,1e-05,0.2584]
[1778458655283,49.35,81719.42,0.0,-0.99635,1e-05,0.26426]
[1778458656295,49.35,81705.24,0.0,-0.99648,1e-05,0.25592]
[1778458658319,49.35,81721.06,0.0,-0.99634,1e-05,0.26524]
[1778458659325,49.35,81703.82,0.0,-0.99649,1e-05,0.2551]
[1778458662347,49.35,81708.93,0.0,-0.99645,1e-05,0.25807]
[1778458667400,49.35,81688.93,0.0,-0.99662,1e-05,0.24661]
[1778458668409,49.35,81683.83,0.0,-0.99666,1e-05,0.24376]
[1778458672435,49.35,81689.65,0.0,-0.99662,1e-05,0.24701]
[1778458674453,49.35,81669.09,0.0,-0.99679,1e-05,0.23567]
[1778458676465,49.35,81676.11,0.0,-0.99673,1e-05,0.23949]
[1778458678479,49.35,81681.91,0.0,-0.99668,1e-05,0.24269]
[1778458682507,49.35,81686.07,0.0,-0.99665,1e-05,0.24501]
[1778458683567,49.35,81681.01,0.0,-0.99669,1e-05,0.24219]
[1778458685530,49.35,81673.77,0.0,-0.99675,1e-05,0.23821]
[1778458686538,49.35,81673.09,0.0,-0.99675,1e-05,0.23784]
[1778458691575,49.35,81679.19,0.0,-0.9967,1e-05,0.24119]
[1778458692582,49.35,81694.04,0.0,-0.99658,1e-05,0.24949]
[1778458693589,49.35,81699.22,0.0,-0.99653,1e-05,0.25245]
[1778458695607,49.35,81711.21,0.0,-0.99643,1e-05,0.2594]
[1778458696610,49.35,81712.95,0.0,-0.99641,1e-05,0.26043]
[1778458698663,49.35,81718.66,0.0,-0.99636,1e-05,0.26381]
[1778458699665,49.35,81734.54,0.0,-0.99621,1e-05,0.27341]
[1778458700670,49.35,81732.29,0.0,-0.99623,1e-05,0.27203]
[1778458705705,49.35,81741.89,0.0,-0.99614,1e-05,0.27795]
[1778458707719,49.35,81747.78,0.0,-0.99609,1e-05,0.28164]
[1778458711747,49.35,81751.52,0.0,-0.99608,1e-05,0.28152]
[1778458714769,49.35,81741.74,0.0,-0.99618,1e-05,0.27542]
[1778458715775,49.35,81743.7,0.0,-0.99616,1e-05,0.27663]
[1778458720731,49.35,81737.6,0.0,-0.99622,1e-05,0.27287]
[1778458725846,49.35,81737.75,0.0,-0.99621,1e-05,0.27296]
[1778458730881,49.35,81743.65,0.0,-0.99616,1e-05,0.2766]
[1778458731890,49.35,81743.52,0.0,-0.99616,1e-05,0.27652]
[1778458733902,49.35,81738.06,0.0,-0.99621,1e-05,0.27315]
[1778458736188,49.35,81736.38,0.0,-0.99623,1e-05,0.27212]
[1778458736934,49.35,81697.18,0.0,-0.99658,1e-05,0.24902]
[1778458737933,49.35,81669.86,0.0,-0.99681,1e-05,0.23393]
[1778458738940,49.35,81668.17,0.0,-0.99682,1e-05,0.23303]
[1778458743981,49.35,81666.31,0.0,-0.99684,1e-05,0.23203]
[1778458744987,49.35,81633.57,0.0,-0.99709,1e-05,0.21512]
[1778458745994,49.35,81633.83,0.0,-0.99709,1e-05,0.21525]
[1778458749018,49.35,81639.48,0.0,-0.99705,1e-05,0.21809]
[1778458750055,49.35,81650.87,0.0,-0.99696,1e-05,0.22392]
[1778458752040,49.35,81625.92,0.0,-0.99715,1e-05,0.21132]
[1778458753047,49.35,81627.95,0.0,-0.99713,1e-05,0.21232]
[1778458755066,49.35,81615.26,0.0,-0.99723,1e-05,0.20613]
[1778458756085,49.35,81610.52,0.0,-0.99726,1e-05,0.20386]
[1778458758107,49.35,81604.13,0.0,-0.9973,1e-05,0.20083]
[1778458760113,49.35,81591.39,0.0,-0.99739,1e-05,0.1949]
[1778458761121,49.35,81590.03,0.0,-0.9974,1e-05,0.19428]
[1778458763134,49.35,81600.34,0.0,-0.99733,1e-05,0.19905]
[1778458764151,49.35,81606.14,0.0,-0.99729,1e-05,0.20178]
[1778458765161,49.35,81601.68,0.0,-0.99732,1e-05,0.19968]
[1778458766161,49.35,81592.77,0.0,-0.99738,1e-05,0.19554]
[1778458769182,49.35,81605.14,0.0,-0.9973,1e-05,0.2013]
[1778458770192,49.35,81610.9,0.0,-0.99726,1e-05,0.20404]
[1778458771201,49.35,81611.16,0.0,-0.99728,1e-05,0.20223]
[1778458772205,49.35,81618.78,0.0,-0.99723,1e-05,0.20587]
[1778458774233,49.35,81613.36,0.0,-0.99726,1e-05,0.20328]
[1778458775237,49.35,81582.5,0.0,-0.99747,1e-05,0.18903]
[1778458777252,49.35,81576.97,0.0,-0.99751,1e-05,0.18657]
[1778458780277,49.35,81560.67,0.0,-0.99761,1e-05,0.17948]
[1778458783297,49.35,81555.63,0.0,-0.99765,1e-05,0.17733]
[1778458786317,49.35,81561.69,0.0,-0.99761,1e-05,0.17991]
[1778458788332,49.35,81569.98,0.0,-0.99756,1e-05,0.1835]
[1778458789337,49.35,81583.08,0.0,-0.99747,1e-05,0.18929]
[1778458790345,49.35,81589.97,0.0,-0.99743,1e-05,0.19239]
[1778458793370,49.35,81595.85,0.0,-0.99739,1e-05,0.19508]
[1778458794376,49.35,81546.93,0.0,-0.9977,1e-05,0.17368]
[1778458795382,49.35,81549.78,0.0,-0.99768,1e-05,0.17487]
[1778458798403,49.35,81554.1,0.0,-0.99766,1e-05,0.17669]
[1778458800417,49.35,81559.76,0.0,-0.99762,1e-05,0.17909]
[1778458801424,49.35,81558.18,0.0,-0.99763,1e-05,0.17842]
[1778458802431,49.35,81569.16,0.0,-0.99756,1e-05,0.18314]
[1778458803439,49.35,81589.46,0.0,-0.99743,1e-05,0.19216]
[1778458804446,49.35,81581.51,0.0,-0.99748,1e-05,0.18858]
[1778458805452,49.35,81586.04,0.0,-0.99745,1e-05,0.19061]
[1778458806462,49.35,81596.13,0.0,-0.99738,1e-05,0.19521]
[1778458807471,49.35,81604.06,0.0,-0.99733,1e-05,0.19889]
[1778458808477,49.35,81619.05,0.0,-0.99722,1e-05,0.206]
[1778458809480,49.35,81621.54,0.0,-0.99721,1e-05,0.20721]
[1778458812536,49.35,81581.42,0.0,-0.99748,1e-05,0.18854]
[1778458813543,49.35,81557.28,0.0,-0.99764,1e-05,0.17803]
[1778458816582,49.35,81505.59,0.0,-0.99794,1e-05,0.15723]
[1778458817590,49.35,81504.61,0.0,-0.99794,1e-05,0.15686]
[1778458821622,49.35,81485.1,0.0,-0.99805,1e-05,0.14959]
[1778458822639,49.35,81490.28,0.0,-0.99802,1e-05,0.15149]
[1778458823643,49.35,81501.4,0.0,-0.99796,1e-05,0.15564]
[1778458825686,49.35,81513.59,0.0,-0.99789,1e-05,0.1603]
[1778458826682,49.35,81498.47,0.0,-0.99798,1e-05,0.15454]
[1778458827684,49.35,81483.59,0.0,-0.99805,1e-05,0.14904]
[1778458830709,49.35,81491.76,0.0,-0.99801,1e-05,0.15204]
[1778458831717,49.35,81459.42,0.0,-0.9982,0.0,0.13903]
[1778458832720,49.35,81465.35,0.0,-0.99817,0.0,0.14108]
[1778458833787,49.35,81472.15,0.0,-0.99813,1e-05,0.14345]
[1778458834738,49.35,81464.03,0.0,-0.99817,0.0,0.14062]
[1778458835743,49.35,81451.47,0.0,-0.99823,0.0,0.13633]
[1778458837770,49.35,81459.67,0.0,-0.99819,0.0,0.13912]
[1778458838777,49.35,81441.0,0.0,-0.99828,0.0,0.13285]
[1778458839780,49.35,81447.87,0.0,-0.99825,0.0,0.13513]
[1778458841810,49.35,81435.11,0.0,-0.99831,0.0,0.13093]
[1778458842811,49.35,81434.8,0.0,-0.99831,0.0,0.13082]
[1778458844827,49.35,81412.96,0.0,-0.99841,0.0,0.1239]
[1778458845834,49.35,81400.09,0.0,-0.99846,0.0,0.11998]
[1778458846841,49.35,81399.53,0.0,-0.99847,0.0,0.11981]
[1778458847847,49.35,81390.14,0.0,-0.9985,0.0,0.11702]
[1778458849864,49.35,81394.89,0.0,-0.99849,0.0,0.11842]
[1778458851877,49.35,81416.58,0.0,-0.99839,0.0,0.12503]
[1778458853896,49.35,81439.38,0.0,-0.99829,0.0,0.13232]
[1778458855783,49.35,81467.73,0.0,-0.99815,0.0,0.1419]
[1778458855919,49.35,81467.98,0.0,-0.99815,0.0,0.14199]
[1778458856924,49.35,81479.68,0.0,-0.99809,1e-05,0.14612]
[1778458857942,49.35,81486.01,0.0,-0.99806,1e-05,0.1484]
[1778458858941,49.35,81482.19,0.0,-0.99808,1e-05,0.14702]
[1778458859947,49.35,81467.67,0.0,-0.99815,0.0,0.14188]
[1778458861964,49.35,81460.17,0.0,-0.99819,0.0,0.13929]
[1778458862967,49.35,81464.1,0.0,-0.99817,0.0,0.14064]
[1778458865869,49.35,81489.14,0.0,-0.99805,1e-05,0.14954]
[1778458866996,49.35,81499.89,0.0,-0.99799,1e-05,0.15351]
[1778458868001,49.35,81506.73,0.0,-0.99795,1e-05,0.15608]
[1778458869010,49.35,81513.59,0.0,-0.99791,1e-05,0.1587]
[1778458870015,49.35,81516.36,0.0,-0.9979,1e-05,0.15977]
[1778458871035,49.35,81519.83,0.0,-0.99788,1e-05,0.16111]
[1778458876058,49.35,81525.86,0.0,-0.99784,1e-05,0.16348]
[1778458877066,49.35,81533.93,0.0,-0.9978,1e-05,0.16669]
[1778458878073,49.35,81531.96,0.0,-0.99781,1e-05,0.1659]
[1778458883116,49.35,81538.91,0.0,-0.99777,1e-05,0.1687]
[1778458884135,49.35,81546.69,0.0,-0.99772,1e-05,0.17188]
[1778458885162,49.35,81546.04,0.0,-0.99773,1e-05,0.17161]
[1778458890175,49.35,81553.45,0.0,-0.99768,1e-05,0.17468]
[1778458891183,49.35,81555.26,0.0,-0.99769,1e-05,0.17372]
[1778458895216,49.35,81548.19,0.0,-0.99774,1e-05,0.1708]
[1778458896217,49.35,81548.14,0.0,-0.99774,1e-05,0.17078]
[1778458898242,49.35,81555.08,0.0,-0.99769,1e-05,0.17364]
[1778458899244,49.35,81561.16,0.0,-0.99766,1e-05,0.17619]
[1778458900252,49.35,81560.84,0.0,-0.99766,1e-05,0.17605]
[1778458903273,49.35,81577.45,0.0,-0.99755,1e-05,0.18317]
[1778458904282,49.35,81581.61,0.0,-0.99753,1e-05,0.185]
[1778458905292,49.35,81587.8,0.0,-0.99749,1e-05,0.18774]
[1778458906298,49.35,81593.91,0.0,-0.99745,1e-05,0.19048]
[1778458907306,49.35,81596.85,0.0,-0.99743,1e-05,0.19181]
[1778458912343,49.35,81606.31,0.0,-0.99736,1e-05,0.19614]
[1778458913349,49.35,81606.12,0.0,-0.99737,1e-05,0.19605]
[1778458916371,49.35,81614.36,0.0,-0.99731,1e-05,0.1999]
[1778458917375,49.35,81615.64,0.0,-0.9973,1e-05,0.2005]
[1778458920403,49.35,81603.8,0.0,-0.99738,1e-05,0.19498]
[1778458921406,49.35,81601.02,0.0,-0.9974,1e-05,0.19371]
[1778458923427,49.35,81607.4,0.0,-0.99736,1e-05,0.19665]
[1778458927452,49.35,81618.67,0.0,-0.99728,1e-05,0.20193]
[1778458929474,49.35,81615.68,0.0,-0.9973,1e-05,0.20052]
[1778458932489,49.35,81616.65,0.0,-0.99729,1e-05,0.20098]
[1778458937526,49.35,81620.63,0.0,-0.99726,1e-05,0.20287]
[1778458938531,49.35,81617.6,0.0,-0.99729,1e-05,0.20143]
[1778458939540,49.35,81611.66,0.0,-0.99733,1e-05,0.19863]
[1778458940546,49.35,81617.44,0.0,-0.99729,1e-05,0.20135]
[1778458944593,49.35,81628.36,0.0,-0.99721,1e-05,0.20658]
[1778458946595,49.35,81628.06,0.0,-0.99721,1e-05,0.20643]
[1778458948609,49.35,81635.44,0.0,-0.99716,1e-05,0.21003]
[1778458950623,49.35,81641.52,0.0,-0.99711,1e-05,0.21303]
[1778458951711,49.35,81647.6,0.0,-0.99709,1e-05,0.21404]
[1778458952655,49.35,81646.38,0.0,-0.9971,1e-05,0.21343]
[1778458953666,49.35,81638.88,0.0,-0.99716,1e-05,0.20973]
[1778458954687,49.35,81640.72,0.0,-0.99715,1e-05,0.21063]
[1778458956690,49.35,81645.09,0.0,-0.99711,1e-05,0.21279]
[1778458961838,49.35,81648.41,0.0,-0.99709,1e-05,0.21445]
[1778458963753,49.35,81649.72,0.0,-0.99708,1e-05,0.2151]
[1778458968788,49.35,81644.17,0.0,-0.99712,1e-05,0.21234]
[1778458969816,49.35,81635.7,0.0,-0.99718,1e-05,0.20817]
[1778458970849,49.35,81636.92,0.0,-0.99717,1e-05,0.20876]
[1778458972826,49.35,81629.33,0.0,-0.99723,1e-05,0.20508]
[1778458973833,49.35,81629.28,0.0,-0.99723,1e-05,0.20506]
[1778458975845,49.35,81612.32,0.0,-0.99735,1e-05,0.19703]
[1778458976854,49.35,81617.29,0.0,-0.99731,1e-05,0.19936]
[1778458978867,49.35,81621.18,0.0,-0.99729,1e-05,0.20119]
[1778458979875,49.35,81612.21,0.0,-0.99735,1e-05,0.19698]
[1778458980881,49.35,81611.93,0.0,-0.99735,1e-05,0.19685]
[1778458985923,49.35,81621.32,0.0,-0.99728,1e-05,0.20126]
[1778458986927,49.35,81632.39,0.0,-0.99721,1e-05,0.20656]
[1778458987933,49.35,81633.92,0.0,-0.99719,1e-05,0.2073]
[1778458988942,49.35,81638.92,0.0,-0.99716,1e-05,0.20974]
[1778458989948,49.35,81642.77,0.0,-0.99713,1e-05,0.21164]
[1778458992971,49.35,81648.77,0.0,-0.99709,1e-05,0.21463]
[1778458993976,49.35,81651.45,0.0,-0.99707,1e-05,0.21597]
[1778458998005,49.35,81658.11,0.0,-0.99701,1e-05,0.21935]
[1778458999011,49.35,81666.95,0.0,-0.99695,1e-05,0.2239]
[1778459000019,49.35,81670.21,0.0,-0.99692,1e-05,0.2256]
[1778459002034,49.35,81669.08,0.0,-0.99693,1e-05,0.22501]
[1778459005059,49.35,81674.2,0.0,-0.99689,1e-05,0.22769]
[1778459010090,49.35,81674.17,0.0,-0.99689,1e-05,0.22768]
[1778459013110,49.35,81668.85,0.0,-0.99696,1e-05,0.22279]
[1778459016133,49.35,81686.0,0.0,-0.99682,1e-05,0.23182]
[1778459017140,49.35,81691.86,0.0,-0.99677,1e-05,0.23498]
[1778459018148,49.35,81692.33,0.0,-0.99677,1e-05,0.23523]
[1778459020165,49.35,81700.74,0.0,-0.9967,1e-05,0.23984]
[1778459021173,49.35,81704.02,0.0,-0.99667,1e-05,0.24165]
[1778459027119,49.35,81694.52,0.0,-0.99675,1e-05,0.23643]
[1778459031241,49.35,81700.25,0.0,-0.99671,1e-05,0.23956]
[1778459033252,49.35,81702.09,0.0,-0.99669,1e-05,0.24058]
[1778459038289,49.35,81702.19,0.0,-0.99669,1e-05,0.24064]
[1778459042318,49.35,81713.09,0.0,-0.9966,1e-05,0.24673]
[1778459043324,49.35,81712.92,0.0,-0.9966,1e-05,0.24663]
[1778459044332,49.35,81722.09,0.0,-0.99652,1e-05,0.25186]
[1778459045339,49.35,81723.5,0.0,-0.9965,1e-05,0.25268]
[1778459050374,49.35,81725.61,0.0,-0.99649,1e-05,0.25389]
[1778459053394,49.35,81732.48,0.0,-0.99642,1e-05,0.2579]
[1778459055410,49.35,81734.32,0.0,-0.99641,1e-05,0.25898]
[1778459056416,49.35,81740.13,0.0,-0.99636,1e-05,0.26243]
[1778459057422,49.35,81741.8,0.0,-0.99634,1e-05,0.26342]
[1778459060443,49.35,81750.57,0.0,-0.99626,1e-05,0.26871]
[1778459061450,49.35,81751.77,0.0,-0.99625,1e-05,0.26944]
[1778459063471,49.35,81758.51,0.0,-0.99618,1e-05,0.27358]
[1778459064472,49.35,81757.36,0.0,-0.99619,1e-05,0.27287]
[1778459066488,49.35,81748.02,0.0,-0.99628,1e-05,0.26716]
[1778459067504,49.35,81747.14,0.0,-0.99629,1e-05,0.26663]
[1778459071527,49.35,81743.89,0.0,-0.99635,1e-05,0.26229]
[1778459076562,49.35,81743.87,0.0,-0.99635,1e-05,0.26228]
[1778459080584,49.35,81749.45,0.0,-0.9963,1e-05,0.26563]
[1778459081591,49.35,81749.78,0.0,-0.9963,1e-05,0.26583]
[1778459085620,49.35,81757.54,0.0,-0.99623,1e-05,0.27054]
[1778459086626,49.35,81755.89,0.0,-0.99624,1e-05,0.26953]
[1778459091661,49.35,81759.09,0.0,-0.99621,1e-05,0.27149]
[1778459096696,49.35,81756.68,0.0,-0.99623,1e-05,0.27002]
[1778459100724,49.35,81756.42,0.0,-0.99624,1e-05,0.26986]
[1778459102738,49.35,81751.33,0.0,-0.99628,1e-05,0.26676]
[1778459104753,49.35,81746.84,0.0,-0.99633,1e-05,0.26406]
[1778459106767,49.35,81738.99,0.0,-0.9964,1e-05,0.25939]
[1778459108782,49.35,81731.92,0.0,-0.99646,1e-05,0.25524]
[1778459113816,49.35,81737.45,0.0,-0.99641,1e-05,0.25848]
[1778459118853,49.35,81737.26,0.0,-0.99641,1e-05,0.25837]
[1778459121875,49.35,81734.75,0.0,-0.99644,1e-05,0.25689]
[1778459123887,49.35,81744.61,0.0,-0.99635,1e-05,0.26272]
[1778459124895,49.35,81752.37,0.0,-0.99627,1e-05,0.26739]
[1778459125903,49.35,81751.57,0.0,-0.99628,1e-05,0.26691]
[1778459130936,49.35,81750.68,0.0,-0.99629,1e-05,0.26637]
[1778459131944,49.35,81753.53,0.0,-0.9963,1e-05,0.26569]
[1778459135979,49.35,81771.12,0.0,-0.99613,1e-05,0.27648]
[1778459136979,49.35,81796.94,0.0,-0.99587,1e-05,0.29301]
[1778459137986,49.35,81790.66,0.0,-0.99594,1e-05,0.28891]
[1778459138992,49.35,81788.72,0.0,-0.99595,1e-05,0.28766]
[1778459141007,49.35,81787.62,0.0,-0.99597,1e-05,0.28695]
[1778459146042,49.35,81786.47,0.0,-0.99598,1e-05,0.28621]
[1778459148056,49.35,81771.01,0.0,-0.99613,1e-05,0.27642]
[1778459149063,49.35,81765.38,0.0,-0.99618,1e-05,0.27292]
[1778459150070,49.35,81767.42,0.0,-0.99616,1e-05,0.27418]
[1778459151076,49.35,81759.56,0.0,-0.99624,1e-05,0.26935]
[1778459152087,49.35,81751.21,0.0,-0.99632,1e-05,0.26429]
[1778459153091,49.35,81753.59,0.0,-0.9963,1e-05,0.26572]
[1778459158125,49.35,81754.39,0.0,-0.99629,1e-05,0.26621]
[1778459163162,49.35,81753.29,0.0,-0.9963,1e-05,0.26554]
[1778459164168,49.35,81745.37,0.0,-0.99637,1e-05,0.2608]
[1778459165174,49.35,81737.8,0.0,-0.99644,1e-05,0.25634]
[1778459166183,49.35,81737.56,0.0,-0.99644,1e-05,0.2562]
[1778459170209,49.35,81732.02,0.0,-0.99649,1e-05,0.25298]
[1778459175245,49.35,81734.08,0.0,-0.99647,1e-05,0.25417]
[1778459178266,49.35,81740.13,0.0,-0.99642,1e-05,0.25771]
[1778459180281,49.35,81742.45,0.0,-0.9964,1e-05,0.25907]
[1778459185315,49.35,81739.03,0.0,-0.99643,1e-05,0.25706]
[1778459190350,49.35,81740.93,0.0,-0.99641,1e-05,0.25818]
[1778459195385,49.35,81741.79,0.0,-0.99644,1e-05,0.25634]
[1778459200419,49.35,81738.08,0.0,-0.99647,1e-05,0.25417]
[1778459203443,49.35,81731.35,0.0,-0.99653,1e-05,0.25029]
[1778459208476,49.35,81734.45,0.0,-0.9965,1e-05,0.25207]
[1778459213511,49.35,81734.89,0.0,-0.9965,1e-05,0.25232]
[1778459218547,49.35,81737.9,0.0,-0.99647,1e-05,0.25407]
[1778459223583,49.35,81741.09,0.0,-0.99644,1e-05,0.25593]
[1778459228620,49.35,81739.2,0.0,-0.99646,1e-05,0.25482]
[1778459230632,49.35,81724.55,0.0,-0.99659,1e-05,0.24641]
[1778459231640,49.35,81723.64,0.0,-0.9966,1e-05,0.2459]
[1778459236674,49.35,81725.61,0.0,-0.99658,1e-05,0.24701]
[1778459241710,49.35,81728.85,0.0,-0.99655,1e-05,0.24885]
[1778459246745,49.35,81726.13,0.0,-0.99658,1e-05,0.24731]
[1778459252788,49.35,81726.7,0.0,-0.9966,1e-05,0.24535]
[1778459257831,49.35,81724.09,0.0,-0.99662,1e-05,0.24388]
[1778459258836,49.35,81706.89,0.0,-0.99677,1e-05,0.23439]
[1778459259842,49.35,81701.61,0.0,-0.99681,1e-05,0.23154]
[1778459260853,49.35,81700.98,0.0,-0.99682,1e-05,0.2312]
[1778459263871,49.35,81695.62,0.0,-0.99686,1e-05,0.22834]
[1778459268908,49.35,81692.87,0.0,-0.99688,1e-05,0.22688]
[1778459270919,49.35,81685.21,0.0,-0.99694,1e-05,0.22287]
[1778459271926,49.35,81684.33,0.0,-0.99695,1e-05,0.22242]
[1778459275962,49.35,81675.85,0.0,-0.99702,1e-05,0.21805]
[1778459277971,49.35,81669.63,0.0,-0.99706,1e-05,0.2149]
[1778459278978,49.35,81664.63,0.0,-0.9971,1e-05,0.2124]
[1778459279986,49.35,81664.59,0.0,-0.9971,1e-05,0.21238]
[1778459281999,49.35,81655.79,0.0,-0.99717,1e-05,0.20803]
[1778459283005,49.35,81654.48,0.0,-0.99718,1e-05,0.20739]
[1778459286028,49.35,81659.51,0.0,-0.99714,1e-05,0.20986]
[1778459291067,49.35,81657.09,0.0,-0.99716,1e-05,0.20867]
[1778459292071,49.35,81651.04,0.0,-0.9972,1e-05,0.20571]
[1778459293079,49.35,81649.61,0.0,-0.99721,1e-05,0.20502]
[1778459296099,49.35,81643.84,0.0,-0.99725,1e-05,0.20225]
[1778459297106,49.35,81634.94,0.0,-0.99732,1e-05,0.19803]
[1778459298113,49.35,81629.19,0.0,-0.99736,1e-05,0.19535]
[1778459299121,49.35,81625.85,0.0,-0.99738,1e-05,0.19381]
[1778459302142,49.35,81636.69,0.0,-0.9973,1e-05,0.19886]
[1778459303150,49.35,81637.91,0.0,-0.9973,1e-05,0.19943]
[1778459307177,49.35,81631.65,0.0,-0.99734,1e-05,0.1965]
[1778459312213,49.35,81632.17,0.0,-0.99736,1e-05,0.19483]
[1778459317255,49.35,81637.02,0.0,-0.99733,1e-05,0.19708]
[1778459318258,49.35,81642.39,0.0,-0.99729,1e-05,0.19961]
[1778459319265,49.35,81642.62,0.0,-0.99729,1e-05,0.19972]
[1778459321281,49.35,81657.03,0.0,-0.99719,1e-05,0.20664]
[1778459322287,49.35,81660.09,0.0,-0.99716,1e-05,0.20813]
[1778459327321,49.35,81658.18,0.0,-0.99718,1e-05,0.2072]
[1778459332356,49.35,81653.48,0.0,-0.99721,1e-05,0.20491]
[1778459337391,49.35,81653.04,0.0,-0.99721,1e-05,0.2047]
[1778459342426,49.35,81652.96,0.0,-0.99721,1e-05,0.20466]
[1778459344442,49.35,81658.9,0.0,-0.99717,1e-05,0.20755]
[1778459345449,49.35,81657.77,0.0,-0.99718,1e-05,0.207]
[1778459346454,49.35,81650.44,0.0,-0.99723,1e-05,0.20345]
[1778459349475,49.35,81656.13,0.0,-0.99719,1e-05,0.2062]
[1778459354511,49.35,81654.19,0.0,-0.99721,1e-05,0.20526]
[1778459358538,49.35,81659.31,0.0,-0.99717,1e-05,0.20775]
[1778459363573,49.35,81649.95,0.0,-0.99724,1e-05,0.20321]
[1778459369548,49.35,81650.81,0.0,-0.99723,1e-05,0.20363]
[1778459374650,49.35,81650.0,0.0,-0.99726,1e-05,0.20127]
[1778459379686,49.35,81652.49,0.0,-0.99724,1e-05,0.20246]
[1778459382708,49.35,81657.6,0.0,-0.99721,1e-05,0.20492]
[1778459387741,49.35,81658.94,0.0,-0.9972,1e-05,0.20557]
[1778459392776,49.35,81657.31,0.0,-0.99721,1e-05,0.20478]
[1778459397811,49.35,81658.86,0.0,-0.9972,1e-05,0.20554]
[1778459402846,49.35,81659.96,0.0,-0.99719,1e-05,0.20607]
[1778459407883,49.35,81659.76,0.0,-0.99719,1e-05,0.20597]
[1778459412919,49.35,81658.03,0.0,-0.9972,1e-05,0.20513]
[1778459415941,49.35,81647.06,0.0,-0.99728,1e-05,0.19988]
[1778459420987,49.35,81653.05,0.0,-0.99724,1e-05,0.20273]
[1778459423002,49.35,81658.56,0.0,-0.9972,1e-05,0.20539]
[1778459428045,49.35,81667.93,0.0,-0.99713,1e-05,0.20998]
[1778459429045,49.35,81673.06,0.0,-0.99709,1e-05,0.21253]
[1778459430056,49.35,81675.94,0.0,-0.99707,1e-05,0.21397]
[1778459431059,49.35,81678.06,0.0,-0.99708,1e-05,0.21299]
[1778459436095,49.35,81683.55,0.0,-0.99704,1e-05,0.21575]
[1778459437101,49.35,81684.17,0.0,-0.99704,1e-05,0.21607]
[1778459441150,49.35,81689.22,0.0,-0.997,1e-05,0.21864]
[1778459443155,49.35,81700.72,0.0,-0.99691,1e-05,0.2246]
[1778459445169,49.35,81691.34,0.0,-0.99698,1e-05,0.21973]
[1778459446177,49.35,81689.67,0.0,-0.99699,1e-05,0.21887]
[1778459451212,49.35,81690.44,0.0,-0.99699,1e-05,0.21927]
[1778459456246,49.35,81690.72,0.0,-0.99699,1e-05,0.21941]
[1778459461281,49.35,81690.71,0.0,-0.99699,1e-05,0.21941]
[1778459463296,49.35,81698.6,0.0,-0.99692,1e-05,0.22349]
[1778459464305,49.35,81700.16,0.0,-0.99691,1e-05,0.22431]
[1778459467328,49.35,81713.27,0.0,-0.9968,1e-05,0.23127]
[1778459468331,49.35,81716.31,0.0,-0.99678,1e-05,0.23291]
[1778459470344,49.35,81729.91,0.0,-0.99667,1e-05,0.24037]
[1778459471352,49.35,81730.21,0.0,-0.99666,1e-05,0.24054]
[1778459474375,49.35,81745.44,0.0,-0.99653,1e-05,0.24915]
[1778459475380,49.35,81749.87,0.0,-0.99649,1e-05,0.2517]
[1778459480418,49.35,81749.29,0.0,-0.9965,1e-05,0.25136]
[1778459482428,49.35,81756.3,0.0,-0.99643,1e-05,0.25544]
[1778459487464,49.35,81755.38,0.0,-0.99644,1e-05,0.2549]
[1778459491492,49.35,81758.26,0.0,-0.99645,1e-05,0.25424]
[1778459496529,49.35,81763.19,0.0,-0.9964,1e-05,0.25713]
[1778459497539,49.35,81768.63,0.0,-0.99635,1e-05,0.26036]
[1778459499562,49.35,81781.42,0.0,-0.99623,1e-05,0.26808]
[1778459500563,49.35,81791.84,0.0,-0.99613,1e-05,0.27451]
[1778459502577,49.35,81782.74,0.0,-0.99622,1e-05,0.26889]
[1778459503585,49.35,81777.23,0.0,-0.99627,1e-05,0.26553]
[1778459506607,49.35,81766.78,0.0,-0.99637,1e-05,0.25926]
[1778459509629,49.35,81774.42,0.0,-0.9963,1e-05,0.26383]
[1778459514664,49.35,81776.4,0.0,-0.99628,1e-05,0.26502]
[1778459519699,49.35,81775.45,0.0,-0.99629,1e-05,0.26445]
[1778459522720,49.35,81768.44,0.0,-0.99635,1e-05,0.26024]
[1778459523727,49.35,81777.06,0.0,-0.99627,1e-05,0.26542]
[1778459528763,49.35,81780.88,0.0,-0.99624,1e-05,0.26775]
[1778459532790,49.35,81794.18,0.0,-0.99611,1e-05,0.27598]
[1778459535815,49.35,81802.8,0.0,-0.99602,1e-05,0.28142]
[1778459538837,49.35,81796.25,0.0,-0.99609,1e-05,0.27728]
[1778459542864,49.35,81802.78,0.0,-0.99602,1e-05,0.28141]
[1778459544878,49.35,81795.8,0.0,-0.99609,1e-05,0.27699]
[1778459545885,49.35,81790.78,0.0,-0.99614,1e-05,0.27385]
[1778459546893,49.35,81785.65,0.0,-0.99619,1e-05,0.27067]
[1778459547901,49.35,81779.56,0.0,-0.99625,1e-05,0.26694]
[1778459552937,49.35,81778.13,0.0,-0.9963,1e-05,0.26365]
[1778459557972,49.35,81775.4,0.0,-0.99632,1e-05,0.262]
[1778459563008,49.35,81778.17,0.0,-0.9963,1e-05,0.26367]
[1778459568044,49.35,81784.56,0.0,-0.99624,1e-05,0.26755]
[1778459570058,49.35,81791.63,0.0,-0.99617,1e-05,0.2719]
[1778459573088,49.35,81798.4,0.0,-0.9961,1e-05,0.27612]
[1778459578123,49.35,81798.13,0.0,-0.99611,1e-05,0.27595]
[1778459582149,49.35,81793.03,0.0,-0.99615,1e-05,0.27277]
[1778459584167,49.35,81787.3,0.0,-0.99621,1e-05,0.26923]
[1778459589205,49.35,81782.91,0.0,-0.99625,1e-05,0.26654]
[1778459591218,49.35,81791.97,0.0,-0.99617,1e-05,0.27211]
[1778459592226,49.35,81792.07,0.0,-0.99616,1e-05,0.27217]
[1778459597260,49.35,81792.21,0.0,-0.99616,1e-05,0.27226]
[1778459602295,49.35,81792.24,0.0,-0.99616,1e-05,0.27228]
[1778459606324,49.35,81797.34,0.0,-0.99611,1e-05,0.27545]
[1778459609347,49.35,81798.43,0.0,-0.9961,1e-05,0.27614]
[1778459614380,49.35,81789.74,0.0,-0.99622,1e-05,0.26826]
[1778459617402,49.35,81784.93,0.0,-0.99627,1e-05,0.26533]
[1778459623444,49.35,81781.45,0.0,-0.9963,1e-05,0.26323]
[1778459628480,49.35,81780.77,0.0,-0.99631,1e-05,0.26282]
[1778459633530,49.35,81779.94,0.0,-0.99631,1e-05,0.26232]
[1778459637561,49.35,81770.04,0.0,-0.99641,1e-05,0.25642]
[1778459641590,49.35,81765.24,0.0,-0.99645,1e-05,0.25361]
[1778459644611,49.35,81744.9,0.0,-0.99663,1e-05,0.24196]
[1778459648638,49.35,81739.86,0.0,-0.99667,1e-05,0.23915]
[1778459653673,49.35,81735.55,0.0,-0.99671,1e-05,0.23677]
[1778459658710,49.35,81732.07,0.0,-0.99674,1e-05,0.23486]
[1778459663744,49.35,81734.5,0.0,-0.99672,1e-05,0.23619]
[1778459668779,49.35,81737.02,0.0,-0.9967,1e-05,0.23758]
[1778459671803,49.35,81731.65,0.0,-0.99677,1e-05,0.23242]
[1778459676835,49.35,81734.58,0.0,-0.99675,1e-05,0.23401]
[1778459681777,49.35,81741.04,0.0,-0.99669,1e-05,0.23756]
[1778459684893,49.35,81731.07,0.0,-0.99678,1e-05,0.2321]
[1778459688919,49.35,81735.91,0.0,-0.99674,1e-05,0.23474]
[1778459693955,49.35,81736.85,0.0,-0.99673,1e-05,0.23525]
[1778459698989,49.35,81733.02,0.0,-0.99676,1e-05,0.23316]
[1778459704025,49.35,81734.36,0.0,-0.99675,1e-05,0.23389]
[1778459709061,49.35,81736.47,0.0,-0.99673,1e-05,0.23504]
[1778459714098,49.35,81733.6,0.0,-0.99676,1e-05,0.23348]
[1778459719133,49.35,81734.38,0.0,-0.99675,1e-05,0.2339]
[1778459724168,49.35,81731.01,0.0,-0.99678,1e-05,0.23207]
[1778459729202,49.35,81734.73,0.0,-0.99675,1e-05,0.23409]
[1778459734237,49.35,81733.78,0.0,-0.99678,1e-05,0.23136]
[1778459739274,49.35,81733.78,0.0,-0.99678,1e-05,0.23136]
[1778459744308,49.35,81734.64,0.0,-0.99678,1e-05,0.23183]
[1778459749343,49.35,81732.11,0.0,-0.9968,1e-05,0.23046]
[1778459754378,49.35,81733.42,0.0,-0.99679,1e-05,0.23117]
[1778459759415,49.35,81729.91,0.0,-0.99682,1e-05,0.22928]
[1778459762441,49.35,81769.04,0.0,-0.99648,1e-05,0.25112]
[1778459763448,49.35,81769.5,0.0,-0.99648,1e-05,0.25138]
[1778459765462,49.35,81759.94,0.0,-0.99656,1e-05,0.24588]
[1778459766468,49.35,81761.68,0.0,-0.99654,1e-05,0.24688]
[1778459767476,49.35,81756.68,0.0,-0.99659,1e-05,0.24403]
[1778459768482,49.35,81754.83,0.0,-0.99661,1e-05,0.24299]
[1778459773522,49.35,81755.86,0.0,-0.9966,1e-05,0.24357]
[1778459775532,49.35,81763.68,0.0,-0.99653,1e-05,0.24802]
[1778459776540,49.35,81763.82,0.0,-0.99653,1e-05,0.2481]
[1778459781573,49.35,81760.75,0.0,-0.99655,1e-05,0.24635]
[1778459786608,49.35,81763.99,0.0,-0.99652,1e-05,0.2482]
[1778459792561,49.35,81764.96,0.0,-0.99655,1e-05,0.24643]
[1778459796679,49.35,81774.48,0.0,-0.99646,1e-05,0.25192]
[1778459799699,49.35,81767.21,0.0,-0.99653,1e-05,0.24772]
[1778459804734,49.35,81765.38,0.0,-0.99654,1e-05,0.24667]
[1778459809771,49.35,81757.16,0.0,-0.99662,1e-05,0.24201]
[1778459814806,49.35,81756.77,0.0,-0.99662,1e-05,0.24179]
[1778459820847,49.35,81756.89,0.0,-0.99662,1e-05,0.24186]
[1778459822863,49.35,81762.02,0.0,-0.99657,1e-05,0.24476]
[1778459823869,49.35,81767.0,0.0,-0.99653,1e-05,0.2476]
[1778459827898,49.35,81773.08,0.0,-0.99648,1e-05,0.25111]
[1778459830918,49.35,81778.33,0.0,-0.99643,1e-05,0.25417]
[1778459835956,49.35,81777.17,0.0,-0.99644,1e-05,0.25349]
[1778459841995,49.35,81773.67,0.0,-0.99647,1e-05,0.25145]
[1778459847030,49.35,81771.89,0.0,-0.99649,1e-05,0.25042]
[1778459852982,49.35,81767.52,0.0,-0.99656,1e-05,0.24558]
[1778459859114,49.35,81765.16,0.0,-0.99658,1e-05,0.24423]
[1778459864149,49.35,81763.08,0.0,-0.9966,1e-05,0.24306]
[1778459865156,49.35,81757.68,0.0,-0.99664,1e-05,0.24002]
[1778459869185,49.35,81752.04,0.0,-0.99669,1e-05,0.23689]
[1778459870191,49.35,81745.66,0.0,-0.99675,1e-05,0.23338]
[1778459876235,49.35,81745.02,0.0,-0.99675,1e-05,0.23303]
[1778459881269,49.35,81745.75,0.0,-0.99674,1e-05,0.23343]
[1778459883283,49.35,81736.51,0.0,-0.99682,1e-05,0.22843]
[1778459887311,49.35,81742.7,0.0,-0.99677,1e-05,0.23177]
[1778459892347,49.35,81743.33,0.0,-0.99677,1e-05,0.23211]
[1778459898388,49.35,81743.6,0.0,-0.99676,1e-05,0.23226]
[1778459899395,49.35,81738.41,0.0,-0.99681,1e-05,0.22945]
[1778459906445,49.35,81736.75,0.0,-0.99682,1e-05,0.22856]
[1778459911480,49.35,81729.84,0.0,-0.99691,1e-05,0.22272]
[1778459916518,49.35,81726.67,0.0,-0.99693,1e-05,0.22107]
[1778459922556,49.35,81726.41,0.0,-0.99693,1e-05,0.22093]
[1778459927592,49.35,81728.16,0.0,-0.99692,1e-05,0.22184]
[1778459932626,49.35,81728.39,0.0,-0.99692,1e-05,0.22196]
[1778459937661,49.35,81726.62,0.0,-0.99693,1e-05,0.22104]
[1778459938668,49.35,81713.7,0.0,-0.99703,1e-05,0.21439]
[1778459939675,49.35,81710.92,0.0,-0.99705,1e-05,0.21299]
[1778459941694,49.35,81703.95,0.0,-0.99711,1e-05,0.20949]
[1778459942696,49.35,81699.05,0.0,-0.99714,1e-05,0.20707]
[1778459947732,49.35,81701.76,0.0,-0.99712,1e-05,0.20841]
[1778459952768,49.35,81701.09,0.0,-0.99713,1e-05,0.20807]
[1778459957802,49.35,81685.38,0.0,-0.99725,1e-05,0.20043]
[1778459963844,49.35,81689.36,0.0,-0.99722,1e-05,0.20234]
[1778459968880,49.35,81691.2,0.0,-0.9972,1e-05,0.20323]
[1778459969886,49.35,81698.17,0.0,-0.99715,1e-05,0.20663]
[1778459971902,49.35,81700.21,0.0,-0.99716,1e-05,0.2056]
[1778459973915,49.35,81688.12,0.0,-0.99725,1e-05,0.19975]
[1778459977943,49.35,81693.43,0.0,-0.99721,1e-05,0.2023]
[1778459980971,49.35,81705.74,0.0,-0.99712,1e-05,0.20833]
[1778459986005,49.35,81707.65,0.0,-0.99711,1e-05,0.20928]
[1778459991041,49.35,81707.63,0.0,-0.99711,1e-05,0.20927]
[1778459996077,49.35,81701.67,0.0,-0.99715,1e-05,0.20632]
[1778459998093,49.35,81696.14,0.0,-0.99719,1e-05,0.20362]
[1778460003130,49.35,81703.13,0.0,-0.99714,1e-05,0.20704]
[1778460004149,49.35,81696.94,0.0,-0.99719,1e-05,0.20401]
[1778460005141,49.35,81695.2,0.0,-0.9972,1e-05,0.20316]
[1778460006149,49.35,81689.93,0.0,-0.99724,1e-05,0.20062]
[1778460012190,49.35,81694.48,0.0,-0.99721,1e-05,0.20281]
[1778460014204,49.35,81689.47,0.0,-0.99724,1e-05,0.2004]
[1778460017226,49.35,81682.08,0.0,-0.9973,1e-05,0.19688]
[1778460021254,49.35,81673.13,0.0,-0.99736,1e-05,0.1927]
[1778460025282,49.35,81668.73,0.0,-0.99739,1e-05,0.19067]
[1778460027295,49.35,81661.57,0.0,-0.99744,1e-05,0.1874]
[1778460032330,49.35,81668.99,0.0,-0.99741,1e-05,0.18888]
[1778460037367,49.35,81668.05,0.0,-0.99742,1e-05,0.18845]
[1778460039383,49.35,81678.75,0.0,-0.99735,1e-05,0.19337]
[1778460043408,49.35,81686.69,0.0,-0.99729,1e-05,0.19709]
[1778460048445,49.35,81680.33,0.0,-0.99733,1e-05,0.19411]
[1778460054488,49.35,81676.54,0.0,-0.99736,1e-05,0.19234]
[1778460059519,49.35,81674.15,0.0,-0.99738,1e-05,0.19124]
[1778460063553,49.35,81666.19,0.0,-0.99743,1e-05,0.1876]
[1778460066574,49.35,81656.21,0.0,-0.9975,1e-05,0.18313]
[1778460069612,49.35,81642.04,0.0,-0.99759,1e-05,0.17693]
[1778460070602,49.35,81642.04,0.0,-0.99759,1e-05,0.17693]
[1778460075636,49.35,81644.05,0.0,-0.99758,1e-05,0.1778]
[1778460079666,49.35,81636.53,0.0,-0.99763,1e-05,0.17458]
[1778460080674,49.35,81604.9,0.0,-0.99782,1e-05,0.16156]
[1778460081678,49.35,81594.87,0.0,-0.99788,1e-05,0.15761]
[1778460086718,49.35,81591.48,0.0,-0.9979,1e-05,0.1563]
[1778460090743,49.35,81579.73,0.0,-0.99797,1e-05,0.15181]
[1778460091753,49.35,81576.06,0.0,-0.99801,1e-05,0.14884]
[1778460093764,49.35,81570.72,0.0,-0.99804,1e-05,0.14688]
[1778460094773,49.35,81569.2,0.0,-0.99804,1e-05,0.14632]
[1778460099807,49.35,81567.52,0.0,-0.99805,1e-05,0.14571]
[1778460102827,49.35,81560.69,0.0,-0.99809,1e-05,0.14324]
[1778460105848,49.35,81568.66,0.0,-0.99805,1e-05,0.14612]
[1778460106856,49.35,81565.09,0.0,-0.99807,1e-05,0.14483]
[1778460108874,49.35,81554.55,0.0,-0.99812,1e-05,0.14106]
[1778460109877,49.35,81553.56,0.0,-0.99813,1e-05,0.14071]
[1778460114915,49.35,81543.11,0.0,-0.99818,1e-05,0.13706]
[1778460115920,49.35,81541.07,0.0,-0.99819,0.0,0.13636]
[1778460117933,49.35,81535.51,0.0,-0.99822,0.0,0.13446]
[1778460122967,49.35,81528.18,0.0,-0.99825,0.0,0.132]
[1778460123975,49.35,81510.76,0.0,-0.99833,0.0,0.1263]
[1778460124989,49.35,81506.12,0.0,-0.99836,0.0,0.12482]
[1778460125992,49.35,81499.6,0.0,-0.99839,0.0,0.12276]
[1778460127005,49.35,81480.02,0.0,-0.99847,0.0,0.11677]
[1778460128013,49.35,81474.54,0.0,-0.99849,0.0,0.11514]
[1778460129016,49.35,81476.13,0.0,-0.99849,0.0,0.11561]
[1778460131038,49.35,81483.58,0.0,-0.99846,0.0,0.11784]
[1778460132037,49.35,81491.45,0.0,-0.99842,0.0,0.12024]
[1778460133045,49.35,81491.45,0.0,-0.99842,0.0,0.12024]
[1778460137072,49.35,81480.53,0.0,-0.99847,0.0,0.11692]
[1778460138079,49.35,81481.08,0.0,-0.99847,0.0,0.11709]
[1778460140097,49.35,81489.89,0.0,-0.99843,0.0,0.11976]
[1778460141100,49.35,81499.92,0.0,-0.99838,0.0,0.12286]
[1778460142108,49.35,81514.43,0.0,-0.99832,0.0,0.12748]
[1778460143115,49.35,81521.42,0.0,-0.99828,0.0,0.12976]
[1778460144120,49.35,81522.35,0.0,-0.99828,0.0,0.13007]
[1778460146136,49.35,81514.99,0.0,-0.99832,0.0,0.12766]
[1778460147142,49.35,81513.89,0.0,-0.99832,0.0,0.12731]
[1778460152178,49.35,81524.12,0.0,-0.99829,0.0,0.12923]
[1778460155199,49.35,81532.68,0.0,-0.99825,0.0,0.13206]
[1778460158222,49.35,81526.85,0.0,-0.99828,0.0,0.13012]
[1778460163256,49.35,81535.99,0.0,-0.99823,0.0,0.13317]
[1778460165270,49.35,81542.47,0.0,-0.9982,0.0,0.13536]
[1778460167284,49.35,81548.45,0.0,-0.99817,1e-05,0.13742]
[1778460171313,49.35,81554.45,0.0,-0.99814,1e-05,0.13951]
[1778460176347,49.35,81555.51,0.0,-0.99814,1e-05,0.13988]
[1778460180376,49.35,81560.82,0.0,-0.99811,1e-05,0.14176]
[1778460183397,49.35,81553.69,0.0,-0.99814,1e-05,0.13924]
[1778460185411,49.35,81559.89,0.0,-0.99811,1e-05,0.14143]
[1778460187436,49.35,81566.93,0.0,-0.99808,1e-05,0.14394]
[1778460189440,49.35,81574.18,0.0,-0.99804,1e-05,0.14657]
[1778460194475,49.35,81579.31,0.0,-0.99801,1e-05,0.14846]
[1778460195510,49.35,81592.26,0.0,-0.99794,1e-05,0.15332]
[1778460196488,49.35,81592.26,0.0,-0.99794,1e-05,0.15332]
[1778460199509,49.35,81584.75,0.0,-0.99798,1e-05,0.15049]
[1778460204545,49.35,81573.51,0.0,-0.99804,1e-05,0.14633]
[1778460209581,49.35,81574.72,0.0,-0.99803,1e-05,0.14677]
[1778460211594,49.35,81579.8,0.0,-0.99803,1e-05,0.14706]
[1778460212602,49.35,81585.4,0.0,-0.998,1e-05,0.14913]
[1778460217636,49.35,81589.73,0.0,-0.99797,1e-05,0.15075]
[1778460220681,49.35,81625.76,0.0,-0.99777,1e-05,0.16482]
[1778460221677,49.35,81626.31,0.0,-0.99776,1e-05,0.16505]
[1778460222702,49.35,81650.55,0.0,-0.99761,1e-05,0.17516]
[1778460223701,49.35,81643.77,0.0,-0.99765,1e-05,0.17228]
[1778460225725,49.35,81629.54,0.0,-0.99774,1e-05,0.16636]
[1778460227729,49.35,81625.91,0.0,-0.99776,1e-05,0.16488]
[1778460230750,49.35,81620.54,0.0,-0.9978,1e-05,0.16272]
[1778460235794,49.35,81633.3,0.0,-0.99772,1e-05,0.16791]
[1778460236792,49.35,81633.3,0.0,-0.99772,1e-05,0.16791]
[1778460241827,49.35,81623.53,0.0,-0.99778,1e-05,0.16392]
[1778460242837,49.35,81616.41,0.0,-0.99782,1e-05,0.16107]
[1778460247869,49.35,81612.07,0.0,-0.99785,1e-05,0.15935]
[1778460252904,49.35,81611.53,0.0,-0.99785,1e-05,0.15913]
[1778460257940,49.35,81611.26,0.0,-0.99785,1e-05,0.15903]
[1778460258946,49.35,81605.77,0.0,-0.99788,1e-05,0.15688]
[1778460259952,49.35,81603.33,0.0,-0.9979,1e-05,0.15593]
[1778460264989,49.35,81606.65,0.0,-0.99788,1e-05,0.15722]
[1778460270027,49.35,81611.8,0.0,-0.99785,1e-05,0.15924]
[1778460271029,49.35,81613.74,0.0,-0.99786,1e-05,0.15833]
[1778460276086,49.35,81608.09,0.0,-0.99789,1e-05,0.15612]
[1778460281099,49.35,81609.93,0.0,-0.99788,1e-05,0.15684]
[1778460286156,49.35,81611.29,0.0,-0.99787,1e-05,0.15737]
[1778460289155,49.35,81596.72,0.0,-0.99796,1e-05,0.15177]
[1778460290162,49.35,81589.01,0.0,-0.998,1e-05,0.14888]
[1778460291169,49.35,81588.82,0.0,-0.998,1e-05,0.14881]
[1778460296226,49.35,81586.13,0.0,-0.99801,1e-05,0.14781]
[1778460301238,49.35,81581.2,0.0,-0.99804,1e-05,0.146]
[1778460306296,49.35,81569.8,0.0,-0.9981,1e-05,0.14189]
[1778460307281,49.35,81569.8,0.0,-0.9981,1e-05,0.14189]
[1778460311313,49.35,81557.88,0.0,-0.99816,1e-05,0.13769]
[1778460312321,49.35,81552.57,0.0,-0.99819,1e-05,0.13586]
[1778460314338,49.35,81545.78,0.0,-0.99822,0.0,0.13355]
[1778460315346,49.35,81540.51,0.0,-0.99825,0.0,0.13178]
[1778460316371,49.35,81531.89,0.0,-0.99829,0.0,0.12893]
[1778460321387,49.35,81524.87,0.0,-0.99832,0.0,0.12664]
[1778460325415,49.35,81537.86,0.0,-0.99826,0.0,0.1309]
[1778460328437,49.35,81558.8,0.0,-0.99816,1e-05,0.13801]
[1778460329445,49.35,81559.6,0.0,-0.99815,1e-05,0.13829]
[1778460334480,49.35,81557.06,0.0,-0.99819,1e-05,0.13592]
[1778460338508,49.35,81574.97,0.0,-0.9981,1e-05,0.14219]
[1778460340525,49.35,81580.36,0.0,-0.99807,1e-05,0.14413]
[1778460343543,49.35,81592.23,0.0,-0.998,1e-05,0.14848]
[1778460348578,49.35,81597.45,0.0,-0.99797,1e-05,0.15043]
[1778460350595,49.35,81605.61,0.0,-0.99793,1e-05,0.15352]
[1778460353613,49.35,81592.61,0.0,-0.998,1e-05,0.14862]
[1778460358648,49.35,81591.95,0.0,-0.998,1e-05,0.14838]
[1778460363689,49.35,81591.47,0.0,-0.99801,1e-05,0.1482]
[1778460368723,49.35,81604.38,0.0,-0.99794,1e-05,0.15305]
[1778460371745,49.35,81612.34,0.0,-0.99789,1e-05,0.15611]
[1778460376798,49.35,81627.87,0.0,-0.9978,1e-05,0.16224]
[1778460378891,49.35,81612.6,0.0,-0.99789,1e-05,0.15621]
[1778460379896,49.35,81604.51,0.0,-0.99793,1e-05,0.1531]
[1778460380903,49.35,81597.73,0.0,-0.99797,1e-05,0.15054]
[1778460385937,49.35,81601.21,0.0,-0.99795,1e-05,0.15185]
[1778460387952,49.35,81609.96,0.0,-0.9979,1e-05,0.15519]
[1778460391981,49.35,81615.61,0.0,-0.99789,1e-05,0.15572]
[1778460396010,49.35,81610.03,0.0,-0.99792,1e-05,0.15357]
[1778460399030,49.35,81604.45,0.0,-0.99796,1e-05,0.15145]
[1778460404067,49.35,81607.28,0.0,-0.99794,1e-05,0.15252]
[1778460409100,49.35,81611.53,0.0,-0.99792,1e-05,0.15415]
[1778460414135,49.35,81613.87,0.0,-0.9979,1e-05,0.15505]
[1778460419170,49.35,81615.98,0.0,-0.99789,1e-05,0.15586]
[1778460424206,49.35,81618.54,0.0,-0.99788,1e-05,0.15686]
[1778460429240,49.35,81618.44,0.0,-0.99788,1e-05,0.15682]
[1778460434276,49.35,81618.72,0.0,-0.99787,1e-05,0.15693]
[1778460436289,49.35,81624.38,0.0,-0.99784,1e-05,0.15915]
[1778460441325,49.35,81616.87,0.0,-0.99789,1e-05,0.15621]
[1778460442332,49.35,81613.69,0.0,-0.9979,1e-05,0.15498]
[1778460447367,49.35,81613.88,0.0,-0.9979,1e-05,0.15505]
[1778460452445,49.35,81612.31,0.0,-0.99793,1e-05,0.1528]
[1778460453427,49.35,81585.27,0.0,-0.99808,1e-05,0.14279]
[1778460454434,49.35,81551.04,0.0,-0.99826,0.0,0.13094]
[1778460455441,49.35,81545.48,0.0,-0.99828,0.0,0.1291]
[1778460456447,49.35,81552.44,0.0,-0.99825,0.0,0.13141]
[1778460457455,49.35,81551.47,0.0,-0.99825,0.0,0.13108]
[1778460462490,49.35,81555.5,0.0,-0.99823,0.0,0.13243]
[1778460464504,49.35,81567.27,0.0,-0.99817,1e-05,0.13645]
[1778460465511,49.35,81555.3,0.0,-0.99823,0.0,0.13237]
[1778460466518,49.35,81554.64,0.0,-0.99824,0.0,0.13214]
[1778460471553,49.35,81554.06,0.0,-0.99824,0.0,0.13195]
[1778460476588,49.35,81558.58,0.0,-0.99822,0.0,0.13347]
[1778460479610,49.35,81564.31,0.0,-0.99819,1e-05,0.13543]
[1778460480617,49.35,81565.21,0.0,-0.99819,1e-05,0.13574]
[1778460485653,49.35,81564.73,0.0,-0.99819,1e-05,0.13557]
[1778460489681,49.35,81569.92,0.0,-0.99816,1e-05,0.13736]
[1778460494718,49.35,81569.76,0.0,-0.99816,1e-05,0.13731]
[1778460499757,49.35,81573.12,0.0,-0.99814,1e-05,0.13848]
[1778460500758,49.35,81585.21,0.0,-0.99808,1e-05,0.14277]
[1778460505802,49.35,81579.05,0.0,-0.99811,1e-05,0.14057]
[1778460510836,49.35,81580.11,0.0,-0.99811,1e-05,0.14095]
[1778460514865,49.35,81585.05,0.0,-0.9981,1e-05,0.14116]
[1778460517806,49.35,81598.97,0.0,-0.99803,1e-05,0.1462]
[1778460519901,49.35,81604.17,0.0,-0.998,1e-05,0.14812]
[1778460524935,49.35,81607.92,0.0,-0.99798,1e-05,0.14952]
[1778460529970,49.35,81607.68,0.0,-0.99798,1e-05,0.14943]
[1778460530977,49.35,81598.22,0.0,-0.99803,1e-05,0.14592]
[1778460536012,49.35,81595.85,0.0,-0.99805,1e-05,0.14506]
[1778460539035,49.35,81601.03,0.0,-0.99802,1e-05,0.14696]
[1778460544070,49.35,81595.42,0.0,-0.99805,1e-05,0.1449]
[1778460545076,49.35,81587.32,0.0,-0.99809,1e-05,0.14197]
[1778460550111,49.35,81584.22,0.0,-0.99811,1e-05,0.14087]
[1778460552125,49.35,81577.29,0.0,-0.99814,1e-05,0.13842]
[1778460557161,49.35,81578.96,0.0,-0.99813,1e-05,0.13901]
[1778460562196,49.35,81579.29,0.0,-0.99813,1e-05,0.13912]
[1778460567231,49.35,81580.07,0.0,-0.99813,1e-05,0.1394]
[1778460573273,49.35,81579.57,0.0,-0.99815,1e-05,0.1377]
[1778460574282,49.35,81594.95,0.0,-0.99807,1e-05,0.14316]
[1778460575291,49.35,81588.69,0.0,-0.9981,1e-05,0.14092]
[1778460580323,49.35,81586.72,0.0,-0.99811,1e-05,0.14022]
[1778460585359,49.35,81581.74,0.0,-0.99814,1e-05,0.13846]
[1778460586366,49.35,81573.91,0.0,-0.99818,1e-05,0.13574]
[1778460591405,49.35,81578.35,0.0,-0.99816,1e-05,0.13728]
[1778460596442,49.35,81573.46,0.0,-0.99818,1e-05,0.13558]
[1778460601474,49.35,81562.33,0.0,-0.99824,0.0,0.1318]
[1778460606506,49.35,81564.47,0.0,-0.99823,0.0,0.13252]
[1778460611558,49.35,81565.19,0.0,-0.99822,0.0,0.13276]
[1778460612567,49.35,81541.64,0.0,-0.99834,0.0,0.12501]
[1778460614579,49.35,81534.95,0.0,-0.99837,0.0,0.12289]
[1778460615584,49.35,81526.88,0.0,-0.9984,0.0,0.12036]
[1778460616594,49.35,81524.45,0.0,-0.99842,0.0,0.11961]
[1778460620620,49.35,81510.07,0.0,-0.99848,0.0,0.11525]
[1778460621626,49.35,81518.01,0.0,-0.99844,0.0,0.11764]
[1778460622633,49.35,81522.55,0.0,-0.99842,0.0,0.11903]
[1778460624647,49.35,81523.14,0.0,-0.99842,0.0,0.11921]
[1778460627669,49.35,81512.24,0.0,-0.99847,0.0,0.1159]
[1778460628676,49.35,81510.91,0.0,-0.99847,0.0,0.1155]
[1778460632705,49.35,81495.43,0.0,-0.99856,0.0,0.10968]
[1778460633714,49.35,81487.75,0.0,-0.99859,0.0,0.10751]
[1778460634726,49.35,81480.18,0.0,-0.99862,0.0,0.1054]
[1778460635725,49.35,81476.68,0.0,-0.99863,0.0,0.10444]
[1778460638747,49.35,81483.43,0.0,-0.99861,0.0,0.1063]
[1778460639753,49.35,81479.81,0.0,-0.99862,0.0,0.1053]
[1778460641768,49.35,81480.71,0.0,-0.99862,0.0,0.10555]
[1778460642774,49.35,81488.15,0.0,-0.99859,0.0,0.10762]
[1778460643781,49.35,81486.46,0.0,-0.99859,0.0,0.10715]
[1778460645795,49.35,81509.5,0.0,-0.9985,0.0,0.11377]
[1778460646804,49.35,81516.25,0.0,-0.99847,0.0,0.11578]
[1778460647810,49.35,81522.64,0.0,-0.99844,0.0,0.11771]
[1778460648818,49.35,81521.49,0.0,-0.99845,0.0,0.11736]
[1778460651847,49.35,81526.92,0.0,-0.99842,0.0,0.11902]
[1778460652845,49.35,81534.94,0.0,-0.99839,0.0,0.1215]
[1778460653853,49.35,81538.53,0.0,-0.99837,0.0,0.12263]
[1778460657883,49.35,81539.75,0.0,-0.99836,0.0,0.12302]
[1778460662920,49.35,81538.45,0.0,-0.99837,0.0,0.12261]
[1778460663927,49.35,81533.13,0.0,-0.99839,0.0,0.12094]
[1778460664937,49.35,81546.27,0.0,-0.99833,0.0,0.12509]
[1778460669969,49.35,81554.34,0.0,-0.9983,0.0,0.12771]
[1778460673997,49.35,81564.17,0.0,-0.99825,0.0,0.13095]
[1778460678024,49.35,81573.92,0.0,-0.9982,1e-05,0.13425]
[1778460679031,49.35,81579.01,0.0,-0.99817,1e-05,0.136]
[1778460683059,49.35,81585.08,0.0,-0.99814,1e-05,0.13811]
[1778460685073,49.35,81591.63,0.0,-0.99811,1e-05,0.14042]
[1778460689023,49.35,81585.34,0.0,-0.99814,1e-05,0.1382]
[1778460691119,49.35,81579.7,0.0,-0.99819,1e-05,0.13473]
[1778460696154,49.35,81582.26,0.0,-0.99818,1e-05,0.13561]
[1778460698168,49.35,81573.11,0.0,-0.99822,0.0,0.13249]
[1778460702197,49.35,81565.47,0.0,-0.99826,0.0,0.12993]
[1778460706224,49.35,81550.72,0.0,-0.99833,0.0,0.12511]
[1778460711259,49.35,81559.14,0.0,-0.99829,0.0,0.12784]
[1778460716294,49.35,81546.86,0.0,-0.99835,0.0,0.12388]
[1778460721330,49.35,81545.3,0.0,-0.99836,0.0,0.12338]
[1778460724354,49.35,81539.52,0.0,-0.99838,0.0,0.12156]
[1778460726368,49.35,81546.55,0.0,-0.99835,0.0,0.12378]
[1778460730396,49.35,81539.42,0.0,-0.99838,0.0,0.12153]
[1778460732416,49.35,81533.68,0.0,-0.99841,0.0,0.11974]
[1778460734441,49.35,81525.89,0.0,-0.99844,0.0,0.11735]
[1778460736451,49.35,81500.97,0.0,-0.99855,0.0,0.11]
[1778460737458,49.35,81495.58,0.0,-0.99857,0.0,0.10846]
[1778460740478,49.35,81485.16,0.0,-0.99861,0.0,0.10555]
[1778460744514,49.35,81474.51,0.0,-0.99866,0.0,0.10264]
[1778460749604,49.35,81472.79,0.0,-0.99866,0.0,0.10217]
[1778460752570,49.35,81452.4,0.0,-0.99875,0.0,0.09568]
[1778460755591,49.35,81443.05,0.0,-0.99879,0.0,0.09333]
[1778460756599,49.35,81434.42,0.0,-0.99882,0.0,0.09121]
[1778460758611,49.35,81439.83,0.0,-0.9988,0.0,0.09254]
[1778460759622,49.35,81444.98,0.0,-0.99878,0.0,0.09381]
[1778460764660,49.35,81397.42,0.0,-0.99894,0.0,0.0826]
[1778460765678,49.35,81398.11,0.0,-0.99894,0.0,0.08275]
[1778460766677,49.35,81386.76,0.0,-0.99897,0.0,0.08025]
[1778460767694,49.35,81376.67,0.0,-0.999,0.0,0.07809]
[1778460768695,49.35,81365.58,0.0,-0.99903,0.0,0.07577]
[1778460769716,49.35,81356.61,0.0,-0.99906,0.0,0.07394]
[1778460771720,49.35,81367.87,0.0,-0.99903,0.0,0.07625]
[1778460773733,49.35,81358.34,0.0,-0.99905,0.0,0.07429]
[1778460775754,49.35,81340.51,0.0,-0.9991,0.0,0.07076]
[1778460776762,49.35,81340.51,0.0,-0.9991,0.0,0.07076]
[1778460778778,49.35,81331.88,0.0,-0.99912,0.0,0.0691]
[1778460779818,49.35,81344.94,0.0,-0.99909,0.0,0.07162]
[1778460780792,49.35,81344.56,0.0,-0.99909,0.0,0.07155]
[1778460781799,49.35,81343.38,0.0,-0.99909,0.0,0.07132]
[1778460782810,49.35,81331.39,0.0,-0.99913,0.0,0.06901]
[1778460783824,49.35,81315.52,0.0,-0.99917,0.0,0.06606]
[1778460784823,49.35,81296.67,0.0,-0.99921,0.0,0.0627]
[1778460785827,49.35,81288.92,0.0,-0.99923,0.0,0.06136]
[1778460786834,49.35,81289.43,0.0,-0.99923,0.0,0.06145]
[1778460789875,49.35,81261.84,0.0,-0.99929,0.0,0.05689]
[1778460791870,49.35,81279.81,0.0,-0.99925,0.0,0.05982]
[1778460792879,49.35,81321.76,0.0,-0.99915,0.0,0.0672]
[1778460793898,49.35,81328.72,0.0,-0.99913,0.0,0.0685]
[1778460794892,49.35,81323.39,0.0,-0.99915,0.0,0.06751]
[1778460795904,49.35,81320.64,0.0,-0.99915,0.0,0.067]
[1778460797913,49.35,81323.22,0.0,-0.99915,0.0,0.06748]
[1778460798938,49.35,81333.96,0.0,-0.99912,0.0,0.0695]
[1778460799960,49.35,81352.83,0.0,-0.99907,0.0,0.07318]
[1778460800935,49.35,81352.83,0.0,-0.99907,0.0,0.07318]
[1778460802948,49.35,81335.32,0.0,-0.99912,0.0,0.06976]
[1778460803955,49.35,81329.75,0.0,-0.99913,0.0,0.0687]
[1778460804962,49.35,81329.27,0.0,-0.99913,0.0,0.06861]
[1778460806981,49.35,81323.98,0.0,-0.99914,0.0,0.06762]
[1778460807985,49.35,81308.21,0.0,-0.99918,0.0,0.06474]
[1778460808994,49.35,81306.31,0.0,-0.99919,0.0,0.0644]
[1778460810044,49.35,81291.7,0.0,-0.99922,0.0,0.06184]
[1778460812028,49.35,81300.06,0.0,-0.99921,0.0,0.06248]
[1778460814036,49.35,81295.99,0.0,-0.99922,0.0,0.06178]
[1778460815044,49.35,81290.41,0.0,-0.99924,0.0,0.06082]
[1778460816051,49.35,81287.69,0.0,-0.99924,0.0,0.06036]
[1778460820118,49.35,81267.46,0.0,-0.99929,0.0,0.05704]
[1778460821086,49.35,81267.46,0.0,-0.99929,0.0,0.05704]
[1778460823100,49.35,81283.53,0.0,-0.99925,0.0,0.05967]
[1778460824106,49.35,81287.18,0.0,-0.99924,0.0,0.06028]
[1778460826120,49.35,81288.23,0.0,-0.99924,0.0,0.06045]
[1778460830188,49.35,81278.78,0.0,-0.99926,0.0,0.05888]
[1778460833169,49.35,81284.16,0.0,-0.99925,0.0,0.05977]
[1778460837199,49.35,81290.85,0.0,-0.99924,0.0,0.0609]
[1778460838206,49.35,81281.07,0.0,-0.99926,0.0,0.05926]
[1778460840220,49.35,81273.11,0.0,-0.99928,0.0,0.05795]
[1778460843242,49.35,81265.36,0.0,-0.99929,0.0,0.05671]
[1778460845256,49.35,81274.26,0.0,-0.99927,0.0,0.05814]
[1778460846263,49.35,81281.66,0.0,-0.99926,0.0,0.05935]
[1778460847270,49.35,81293.59,0.0,-0.99923,0.0,0.06136]
[1778460849285,49.35,81285.51,0.0,-0.99925,0.0,0.06]
[1778460850330,49.35,81292.98,0.0,-0.99923,0.0,0.06126]
[1778460856333,49.35,81290.08,0.0,-0.99924,0.0,0.06077]
[1778460858348,49.35,81299.39,0.0,-0.99922,0.0,0.06236]
[1778460860400,49.35,81294.33,0.0,-0.99923,0.0,0.06149]
[1778460861368,49.35,81294.33,0.0,-0.99923,0.0,0.06149]
[1778460864389,49.35,81300.15,0.0,-0.99921,0.0,0.06249]
[1778460865396,49.35,81312.74,0.0,-0.99918,0.0,0.06472]
[1778460867415,49.35,81317.68,0.0,-0.99917,0.0,0.06561]
[1778460869424,49.35,81309.2,0.0,-0.99919,0.0,0.06408]
[1778460870471,49.35,81315.17,0.0,-0.99918,0.0,0.06515]
[1778460872447,49.35,81317.01,0.0,-0.99918,0.0,0.06465]
[1778460877482,49.35,81315.8,0.0,-0.99919,0.0,0.06443]
[1778460882516,49.35,81319.43,0.0,-0.99918,0.0,0.06508]
[1778460884530,49.35,81307.55,0.0,-0.99921,0.0,0.06297]
[1778460888557,49.35,81315.75,0.0,-0.99919,0.0,0.06442]
[1778460890611,49.35,81308.51,0.0,-0.9992,0.0,0.06314]
[1778460891581,49.35,81308.51,0.0,-0.9992,0.0,0.06314]
[1778460893592,49.35,81321.1,0.0,-0.99917,0.0,0.06538]
[1778460898627,49.35,81312.93,0.0,-0.99919,0.0,0.06392]
[1778460900681,49.35,81317.5,0.0,-0.99918,0.0,0.06474]
[1778460902663,49.35,81307.41,0.0,-0.99921,0.0,0.06295]
[1778460907696,49.35,81307.48,0.0,-0.99921,0.0,0.06296]
[1778460912732,49.35,81289.25,0.0,-0.99925,0.0,0.05984]
[1778460913742,49.35,81284.25,0.0,-0.99926,0.0,0.05901]
[1778460915754,49.35,81277.62,0.0,-0.99927,0.0,0.05792]
[1778460916761,49.35,81284.52,0.0,-0.99926,0.0,0.05905]
[1778460918776,49.35,81289.67,0.0,-0.99925,0.0,0.05991]
[1778460920826,49.35,81280.85,0.0,-0.99927,0.0,0.05845]
[1778460921795,49.35,81280.85,0.0,-0.99927,0.0,0.05845]
[1778460923809,49.35,81270.56,0.0,-0.99929,0.0,0.05679]
[1778460926830,49.35,81277.13,0.0,-0.99928,0.0,0.05784]
[1778460928845,49.35,81271.61,0.0,-0.99929,0.0,0.05695]
[1778460930895,49.35,81274.91,0.0,-0.99928,0.0,0.05748]
[1778460933893,49.35,81268.75,0.0,-0.9993,0.0,0.05575]
[1778460937915,49.35,81285.24,0.0,-0.99927,0.0,0.0584]
[1778460938915,49.35,81291.68,0.0,-0.99925,0.0,0.05946]
[1778460939922,49.35,81291.09,0.0,-0.99925,0.0,0.05937]
[1778460942944,49.35,81270.55,0.0,-0.9993,0.0,0.05604]
[1778460943951,49.35,81257.93,0.0,-0.99933,0.0,0.05408]
[1778460944959,49.35,81260.09,0.0,-0.99932,0.0,0.05441]
[1778460945966,49.35,81269.81,0.0,-0.9993,0.0,0.05592]
[1778460946973,49.35,81275.24,0.0,-0.99929,0.0,0.05678]
[1778460947980,49.35,81275.91,0.0,-0.99929,0.0,0.05689]
[1778460948991,49.35,81282.79,0.0,-0.99927,0.0,0.058]
[1778460949994,49.35,81288.01,0.0,-0.99926,0.0,0.05886]
[1778460951037,49.35,81278.26,0.0,-0.99928,0.0,0.05727]
[1778460953015,49.35,81281.87,0.0,-0.99927,0.0,0.05785]
[1778460958049,49.35,81281.7,0.0,-0.99928,0.0,0.05782]
[1778460963087,49.35,81289.14,0.0,-0.99926,0.0,0.05904]
[1778460964148,49.35,81299.41,0.0,-0.99924,0.0,0.06076]
[1778460965105,49.35,81302.67,0.0,-0.99923,0.0,0.06132]
[1778460966112,49.35,81294.75,0.0,-0.99925,0.0,0.05998]
[1778460967120,49.35,81301.52,0.0,-0.99923,0.0,0.06112]
[1778460968130,49.35,81306.0,0.0,-0.99922,0.0,0.06189]
[1778460971197,49.35,81295.0,0.0,-0.99925,0.0,0.06002]
[1778460973161,49.35,81289.64,0.0,-0.99926,0.0,0.05912]
[1778460974173,49.35,81288.13,0.0,-0.99926,0.0,0.05888]
[1778460977189,49.35,81294.53,0.0,-0.99925,0.0,0.05994]
[1778460978204,49.35,81301.94,0.0,-0.99923,0.0,0.06119]
[1778460979203,49.35,81302.48,0.0,-0.99923,0.0,0.06129]
[1778460980210,49.35,81308.25,0.0,-0.99921,0.0,0.06228]
[1778460981270,49.35,81314.34,0.0,-0.9992,0.0,0.06335]
[1778460983231,49.35,81321.88,0.0,-0.99918,0.0,0.06469]
[1778460984238,49.35,81325.9,0.0,-0.99917,0.0,0.06541]
[1778460985248,49.35,81338.36,0.0,-0.99914,0.0,0.06771]
[1778460986254,49.35,81339.82,0.0,-0.99914,0.0,0.06798]
[1778460987261,49.35,81344.87,0.0,-0.99912,0.0,0.06893]
[1778460988267,49.35,81343.71,0.0,-0.99913,0.0,0.06871]
[1778460990280,49.35,81339.87,0.0,-0.99914,0.0,0.06799]
[1778460991342,49.35,81317.26,0.0,-0.9992,0.0,0.06304]
[1778460993304,49.35,81305.12,0.0,-0.99923,0.0,0.06094]
[1778460994309,49.35,81306.36,0.0,-0.99923,0.0,0.06115]
[1778460996325,49.35,81304.05,0.0,-0.99923,0.0,0.06076]
[1778460997329,49.35,81306.1,0.0,-0.99923,0.0,0.0611]
[1778461002364,49.35,81302.86,0.0,-0.99924,0.0,0.06055]
[1778461007401,49.35,81301.6,0.0,-0.99924,0.0,0.06034]
[1778461010422,49.35,81302.09,0.0,-0.99924,0.0,0.06042]
[1778461015456,49.35,81298.05,0.0,-0.99925,0.0,0.05974]
[1778461016465,49.35,81306.82,0.0,-0.99923,0.0,0.06123]
[1778461018477,49.35,81313.07,0.0,-0.99921,0.0,0.06231]
[1778461021554,49.35,81306.72,0.0,-0.99923,0.0,0.06121]
[1778461027542,49.35,81306.27,0.0,-0.99923,0.0,0.06113]
[1778461028550,49.35,81299.84,0.0,-0.99924,0.0,0.06004]
[1778461029555,49.35,81291.91,0.0,-0.99926,0.0,0.05872]
[1778461034595,49.35,81294.39,0.0,-0.99926,0.0,0.05913]
[1778461035601,49.35,81309.17,0.0,-0.99922,0.0,0.06163]
[1778461037615,49.35,81303.89,0.0,-0.99923,0.0,0.06073]
[1778461041694,49.35,81312.05,0.0,-0.99922,0.0,0.06213]
[1778461045672,49.35,81326.81,0.0,-0.99918,0.0,0.06473]
[1778461048692,49.35,81333.32,0.0,-0.99916,0.0,0.06592]
[1778461051766,49.35,81348.53,0.0,-0.99914,0.0,0.06787]
[1778461052721,49.35,81348.53,0.0,-0.99914,0.0,0.06787]
[1778461054736,49.35,81356.16,0.0,-0.99912,0.0,0.06932]
[1778461055741,49.35,81362.96,0.0,-0.9991,0.0,0.07063]
[1778461060777,49.35,81365.27,0.0,-0.99909,0.0,0.07108]
[1778461065812,49.35,81364.87,0.0,-0.99909,0.0,0.071]
[1778461070846,49.35,81368.31,0.0,-0.99908,0.0,0.07168]
[1778461075884,49.35,81368.88,0.0,-0.99908,0.0,0.07179]
[1778461078905,49.35,81377.66,0.0,-0.99906,0.0,0.07354]
[1778461079911,49.35,81383.84,0.0,-0.99904,0.0,0.0748]
[1778461082937,49.35,81379.49,0.0,-0.99905,0.0,0.07391]
[1778461085959,49.35,81373.57,0.0,-0.99907,0.0,0.07272]
[1778461090994,49.35,81380.14,0.0,-0.99905,0.0,0.07404]
[1778461096028,49.35,81386.44,0.0,-0.99903,0.0,0.07533]
[1778461097036,49.35,81395.44,0.0,-0.99901,0.0,0.07721]
[1778461100064,49.35,81403.12,0.0,-0.99898,0.0,0.07884]
[1778461102128,49.35,81407.82,0.0,-0.99897,0.0,0.07986]
[1778461105093,49.35,81414.44,0.0,-0.99895,0.0,0.08131]
[1778461108114,49.35,81420.06,0.0,-0.99893,0.0,0.08256]
[1778461111133,49.35,81414.81,0.0,-0.99896,0.0,0.08038]
[1778461116170,49.35,81417.38,0.0,-0.99895,0.0,0.08094]
[1778461119189,49.35,81420.68,0.0,-0.99894,0.0,0.08167]
[1778461124226,49.35,81418.43,0.0,-0.99895,0.0,0.08118]
[1778461126241,49.35,81423.55,0.0,-0.99893,0.0,0.08231]
[1778461127248,49.35,81423.71,0.0,-0.99893,0.0,0.08235]
[1778461132342,49.35,81430.92,0.0,-0.99891,0.0,0.08397]
[1778461134297,49.35,81435.2,0.0,-0.9989,0.0,0.08495]
[1778461139331,49.35,81427.87,0.0,-0.99892,0.0,0.08328]
[1778461143364,49.35,81432.52,0.0,-0.99891,0.0,0.08434]
[1778461148414,49.35,81436.67,0.0,-0.99889,0.0,0.08529]
[1778461150416,49.35,81448.98,0.0,-0.99885,0.0,0.08817]
[1778461151422,49.35,81446.95,0.0,-0.99886,0.0,0.08769]
[1778461156459,49.35,81451.6,0.0,-0.99884,0.0,0.08879]
[1778461159477,49.35,81455.25,0.0,-0.99883,0.0,0.08967]
[1778461162551,49.35,81457.18,0.0,-0.99882,0.0,0.09013]
[1778461168541,49.35,81457.69,0.0,-0.99882,0.0,0.09026]
[1778461171562,49.35,81450.49,0.0,-0.99886,0.0,0.08745]
[1778461175589,49.35,81445.4,0.0,-0.99888,0.0,0.08625]
[1778461177603,49.35,81451.56,0.0,-0.99886,0.0,0.0877]
[1778461179617,49.35,81444.74,0.0,-0.99888,0.0,0.0861]
[1778461184652,49.35,81448.62,0.0,-0.99887,0.0,0.08701]
[1778461189687,49.35,81446.9,0.0,-0.99887,0.0,0.0866]
[1778461194723,49.35,81452.05,0.0,-0.99885,0.0,0.08781]
[1778461198764,49.35,81457.7,0.0,-0.99884,0.0,0.08916]
[1778461199764,49.35,81451.63,0.0,-0.99886,0.0,0.08771]
[1778461200773,49.35,81442.41,0.0,-0.99889,0.0,0.08556]
[1778461201780,49.35,81441.94,0.0,-0.99889,0.0,0.08545]
[1778461202832,49.35,81458.69,0.0,-0.99883,0.0,0.0894]
[1778461204799,49.35,81451.62,0.0,-0.99886,0.0,0.08771]
[1778461206816,49.35,81435.03,0.0,-0.99891,0.0,0.08387]
[1778461207820,49.35,81427.22,0.0,-0.99894,0.0,0.08211]
[1778461209835,49.35,81431.96,0.0,-0.99892,0.0,0.08317]
[1778461211852,49.35,81440.81,0.0,-0.99889,0.0,0.08519]
[1778461212902,49.35,81435.39,0.0,-0.99891,0.0,0.08395]
[1778461218898,49.35,81427.89,0.0,-0.99893,0.0,0.08226]
[1778461221921,49.35,81415.18,0.0,-0.99897,0.0,0.07946]
[1778461222974,49.35,81421.6,0.0,-0.99895,0.0,0.08086]
[1778461224940,49.35,81422.9,0.0,-0.99895,0.0,0.08115]
[1778461227962,49.35,81431.16,0.0,-0.99892,0.0,0.08299]
[1778461231989,49.35,81422.62,0.0,-0.99896,0.0,0.08008]
[1778461236030,49.35,81416.38,0.0,-0.99898,0.0,0.07872]
[1778461239045,49.35,81421.78,0.0,-0.99896,0.0,0.07989]
[1778461244078,49.35,81419.29,0.0,-0.99897,0.0,0.07935]
[1778461249113,49.35,81419.63,0.0,-0.99897,0.0,0.07943]
[1778461254148,49.35,81416.97,0.0,-0.99898,0.0,0.07885]
[1778461259188,49.35,81416.84,0.0,-0.99898,0.0,0.07882]
[1778461262211,49.35,81397.56,0.0,-0.99904,0.0,0.07477]
[1778461263258,49.35,81385.7,0.0,-0.99907,0.0,0.07237]
[1778461268253,49.35,81371.7,0.0,-0.99911,0.0,0.06962]
[1778461269260,49.35,81367.85,0.0,-0.99912,0.0,0.06888]
[1778461274296,49.35,81364.5,0.0,-0.99913,0.0,0.06825]
[1778461276312,49.35,81361.59,0.0,-0.99914,0.0,0.0677]
[1778461279330,49.35,81367.42,0.0,-0.99912,0.0,0.0688]
[1778461281344,49.35,81361.49,0.0,-0.99914,0.0,0.06768]
[1778461282351,49.35,81361.59,0.0,-0.99914,0.0,0.0677]
[1778461286379,49.35,81356.16,0.0,-0.99915,0.0,0.06668]
[1778461287388,49.35,81354.85,0.0,-0.99915,0.0,0.06644]
[1778461291416,49.35,81355.13,0.0,-0.99916,0.0,0.06563]
[1778461293499,49.35,81294.48,0.0,-0.9993,0.0,0.05534]
[1778461294458,49.35,81294.48,0.0,-0.9993,0.0,0.05534]
[1778461295465,49.35,81297.37,0.0,-0.9993,0.0,0.05579]
[1778461298489,49.35,81289.72,0.0,-0.99931,0.0,0.0546]
[1778461299496,49.35,81290.63,0.0,-0.99931,0.0,0.05474]
[1778461304531,49.35,81288.09,0.0,-0.99932,0.0,0.05434]
[1778461306578,49.35,81301.59,0.0,-0.99929,0.0,0.05647]
[1778461307564,49.35,81306.54,0.0,-0.99928,0.0,0.05726]
[1778461312590,49.35,81298.91,0.0,-0.99929,0.0,0.05604]
[1778461314602,49.35,81301.04,0.0,-0.99929,0.0,0.05638]
[1778461315612,49.35,81305.14,0.0,-0.99928,0.0,0.05704]
[1778461319644,49.35,81315.11,0.0,-0.99926,0.0,0.05867]
[1778461320651,49.35,81329.5,0.0,-0.99923,0.0,0.06109]
[1778461321663,49.35,81340.7,0.0,-0.9992,0.0,0.06304]
[1778461322666,49.35,81337.12,0.0,-0.99921,0.0,0.06241]
[1778461323709,49.35,81319.54,0.0,-0.99925,0.0,0.0594]
[1778461324681,49.35,81319.54,0.0,-0.99925,0.0,0.0594]
[1778461325687,49.35,81321.13,0.0,-0.99924,0.0,0.05967]
[1778461327703,49.35,81326.79,0.0,-0.99923,0.0,0.06063]
[1778461328712,49.35,81340.8,0.0,-0.9992,0.0,0.06306]
[1778461329722,49.35,81346.94,0.0,-0.99918,0.0,0.06415]
[1778461334751,49.35,81346.01,0.0,-0.99919,0.0,0.06398]
[1778461337774,49.35,81359.79,0.0,-0.99915,0.0,0.06649]
[1778461340796,49.35,81353.45,0.0,-0.99917,0.0,0.06533]
[1778461343815,49.35,81347.33,0.0,-0.99918,0.0,0.06422]
[1778461345833,49.35,81329.14,0.0,-0.99923,0.0,0.06103]
[1778461346840,49.35,81308.99,0.0,-0.99927,0.0,0.05766]
[1778461348854,49.35,81298.75,0.0,-0.99929,0.0,0.05601]
[1778461350868,49.35,81292.75,0.0,-0.99931,0.0,0.05507]
[1778461355905,49.35,81291.89,0.0,-0.99932,0.0,0.0542]
[1778461357920,49.35,81279.64,0.0,-0.99934,0.0,0.05234]
[1778461360940,49.35,81285.38,0.0,-0.99933,0.0,0.0532]
[1778461364011,49.35,81279.57,0.0,-0.99934,0.0,0.05233]
[1778461367990,49.35,81268.65,0.0,-0.99937,0.0,0.05072]
[1778461373033,49.35,81267.89,0.0,-0.99937,0.0,0.05061]
[1778461374082,49.35,81278.15,0.0,-0.99935,0.0,0.05211]
[1778461375046,49.35,81278.09,0.0,-0.99935,0.0,0.0521]
[1778461380082,49.35,81287.64,0.0,-0.99933,0.0,0.05354]
[1778461383105,49.35,81293.48,0.0,-0.99931,0.0,0.05444]
[1778461384151,49.35,81304.7,0.0,-0.99929,0.0,0.05621]
[1778461386128,49.35,81319.51,0.0,-0.99926,0.0,0.05861]
[1778461387133,49.35,81340.27,0.0,-0.99921,0.0,0.06214]
[1778461390163,49.35,81350.41,0.0,-0.99918,0.0,0.06393]
[1778461394222,49.35,81360.26,0.0,-0.99916,0.0,0.06571]
[1778461397214,49.35,81365.75,0.0,-0.99915,0.0,0.06673]
[1778461402247,49.35,81369.47,0.0,-0.99914,0.0,0.06742]
[1778461406275,49.35,81378.71,0.0,-0.99911,0.0,0.06918]
[1778461409296,49.35,81386.47,0.0,-0.99909,0.0,0.07068]
[1778461410312,49.35,81395.91,0.0,-0.99907,0.0,0.07255]
[1778461411313,49.35,81373.61,0.0,-0.99914,0.0,0.06732]
[1778461412322,49.35,81364.23,0.0,-0.99916,0.0,0.06558]
[1778461414363,49.35,81358.14,0.0,-0.99918,0.0,0.06447]
[1778461416351,49.35,81367.44,0.0,-0.99915,0.0,0.06617]
[1778461418365,49.35,81378.15,0.0,-0.99913,0.0,0.06818]
[1778461421386,49.35,81372.56,0.0,-0.99914,0.0,0.06712]
[1778461426427,49.35,81371.71,0.0,-0.99914,0.0,0.06697]
[1778461427430,49.35,81364.35,0.0,-0.99916,0.0,0.0656]
[1778461429444,49.35,81356.96,0.0,-0.99918,0.0,0.06426]
[1778461434508,49.35,81349.74,0.0,-0.9992,0.0,0.06297]
[1778461436493,49.35,81349.16,0.0,-0.9992,0.0,0.06287]
[1778461441529,49.35,81348.43,0.0,-0.9992,0.0,0.06274]
[1778461442537,49.35,81357.34,0.0,-0.99918,0.0,0.06433]
[1778461443545,49.35,81353.03,0.0,-0.99919,0.0,0.06356]
[1778461444579,49.35,81348.0,0.0,-0.9992,0.0,0.06267]
[1778461448581,49.35,81355.04,0.0,-0.99918,0.0,0.06392]
[1778461449588,49.35,81367.78,0.0,-0.99915,0.0,0.06624]
[1778461450596,49.35,81371.09,0.0,-0.99914,0.0,0.06685]
[1778461453616,49.35,81378.69,0.0,-0.99912,0.0,0.06828]
[1778461454652,49.35,81365.74,0.0,-0.99916,0.0,0.06586]
[1778461456640,49.35,81364.3,0.0,-0.99916,0.0,0.06559]
[1778461460666,49.35,81364.04,0.0,-0.99916,0.0,0.06555]
[1778461464723,49.35,81350.9,0.0,-0.99919,0.0,0.06318]
[1778461466708,49.35,81351.19,0.0,-0.99919,0.0,0.06323]
[1778461471743,49.35,81351.66,0.0,-0.9992,0.0,0.06248]
[1778461475772,49.35,81346.82,0.0,-0.99921,0.0,0.06164]
[1778461476779,49.35,81353.37,0.0,-0.9992,0.0,0.06278]
[1778461477787,49.35,81354.08,0.0,-0.9992,0.0,0.06291]
[1778461478793,49.35,81360.05,0.0,-0.99918,0.0,0.06397]
[1778461479801,49.35,81358.62,0.0,-0.99919,0.0,0.06372]
[1778461484863,49.35,81363.83,0.0,-0.99917,0.0,0.06465]
[1778461489873,49.35,81360.05,0.0,-0.99918,0.0,0.06397]
[1778461494934,49.35,81360.98,0.0,-0.99918,0.0,0.06414]
[1778461497929,49.35,81352.64,0.0,-0.9992,0.0,0.06265]
[1778461498936,49.35,81328.91,0.0,-0.99926,0.0,0.0586]
[1778461504191,49.35,81321.79,0.0,-0.99927,0.0,0.05743]
[1778461505028,49.35,81290.34,0.0,-0.99934,0.0,0.05251]
[1778461506023,49.35,81290.29,0.0,-0.99934,0.0,0.0525]
[1778461507031,49.35,81299.95,0.0,-0.99932,0.0,0.05397]
[1778461508038,49.35,81301.22,0.0,-0.99932,0.0,0.05417]
[1778461513072,49.35,81298.45,0.0,-0.99932,0.0,0.05374]
[1778461515102,49.35,81309.83,0.0,-0.9993,0.0,0.05551]
[1778461516093,49.35,81309.83,0.0,-0.9993,0.0,0.05551]
[1778461521128,49.35,81307.51,0.0,-0.9993,0.0,0.05515]
[1778461523142,49.35,81313.06,0.0,-0.99929,0.0,0.05602]
[1778461525173,49.35,81317.19,0.0,-0.99928,0.0,0.05668]
[1778461530191,49.35,81319.62,0.0,-0.99928,0.0,0.05708]
[1778461531200,49.35,81332.04,0.0,-0.99926,0.0,0.05833]
[1778461534219,49.35,81344.36,0.0,-0.99923,0.0,0.0604]
[1778461535242,49.35,81351.23,0.0,-0.99921,0.0,0.06158]
[1778461539254,49.35,81364.13,0.0,-0.99918,0.0,0.06386]
[1778461544289,49.35,81361.91,0.0,-0.99919,0.0,0.06346]
[1778461549324,49.35,81362.04,0.0,-0.99919,0.0,0.06348]
[1778461553364,49.35,81374.21,0.0,-0.99916,0.0,0.06569]
[1778461554360,49.35,81380.39,0.0,-0.99914,0.0,0.06683]
[1778461558388,49.35,81386.97,0.0,-0.99912,0.0,0.06807]
[1778461561413,49.35,81403.57,0.0,-0.99908,0.0,0.07129]
[1778461565459,49.35,81394.23,0.0,-0.99911,0.0,0.06946]
[1778461569470,49.35,81384.41,0.0,-0.99913,0.0,0.06759]
[1778461574506,49.35,81380.69,0.0,-0.99914,0.0,0.06689]
[1778461579540,49.35,81379.95,0.0,-0.99914,0.0,0.06675]
[1778461581555,49.35,81385.03,0.0,-0.99913,0.0,0.0677]
[1778461582564,49.35,81390.56,0.0,-0.99911,0.0,0.06876]
[1778461587597,49.35,81389.08,0.0,-0.99912,0.0,0.06847]
[1778461592632,49.35,81383.21,0.0,-0.99915,0.0,0.06648]
[1778461597667,49.35,81383.04,0.0,-0.99915,0.0,0.06645]
[1778461602708,49.35,81370.49,0.0,-0.99918,0.0,0.06415]
[1778461603709,49.35,81367.93,0.0,-0.99918,0.0,0.06369]
[1778461608745,49.35,81366.04,0.0,-0.99919,0.0,0.06336]
[1778461611765,49.35,81357.92,0.0,-0.99921,0.0,0.06192]
[1778461612773,49.35,81358.95,0.0,-0.99921,0.0,0.0621]
[1778461617807,49.35,81358.57,0.0,-0.99921,0.0,0.06204]
[1778461621835,49.35,81364.67,0.0,-0.99919,0.0,0.06311]
[1778461622843,49.35,81367.72,0.0,-0.99918,0.0,0.06366]
[1778461627886,49.35,81362.68,0.0,-0.9992,0.0,0.06276]
[1778461630909,49.35,81361.0,0.0,-0.9992,0.0,0.06246]
[1778461635963,49.35,81368.06,0.0,-0.99918,0.0,0.06372]
[1778461638961,49.35,81367.42,0.0,-0.99919,0.0,0.0636]
[1778461643996,49.35,81370.85,0.0,-0.99918,0.0,0.06422]
[1778461648024,49.35,81375.14,0.0,-0.99917,0.0,0.065]
[1778461650038,49.35,81383.71,0.0,-0.99914,0.0,0.06658]
[1778461655074,49.35,81383.96,0.0,-0.99915,0.0,0.06575]
[1778461660112,49.35,81391.62,0.0,-0.99913,0.0,0.06717]
[1778461662127,49.35,81401.91,0.0,-0.99911,0.0,0.06913]
[1778461663133,49.35,81403.5,0.0,-0.9991,0.0,0.06944]
[1778461668174,49.35,81408.35,0.0,-0.99909,0.0,0.07039]
[1778461670185,49.35,81414.31,0.0,-0.99907,0.0,0.07156]
[1778461675223,49.35,81413.08,0.0,-0.99908,0.0,0.07132]
[1778461680258,49.35,81416.48,0.0,-0.99907,0.0,0.072]
[1778461685294,49.35,81415.12,0.0,-0.99907,0.0,0.07172]
[1778461688319,49.35,81405.09,0.0,-0.9991,0.0,0.06975]
[1778461690334,49.35,81397.62,0.0,-0.99912,0.0,0.06831]
[1778461695373,49.35,81393.42,0.0,-0.99913,0.0,0.06751]
[1778461699401,49.35,81401.27,0.0,-0.99911,0.0,0.06901]
[1778461703429,49.35,81409.37,0.0,-0.99909,0.0,0.07059]
[1778461705443,49.35,81414.27,0.0,-0.99907,0.0,0.07155]
[1778461710479,49.35,81417.09,0.0,-0.99907,0.0,0.07212]
[1778461711485,49.35,81420.73,0.0,-0.99907,0.0,0.07191]
[1778461716585,49.35,81432.31,0.0,-0.99903,0.0,0.07426]
[1778461717530,49.35,81432.31,0.0,-0.99903,0.0,0.07426]
[1778461719542,49.35,81426.19,0.0,-0.99905,0.0,0.07301]
[1778461724577,49.35,81424.88,0.0,-0.99906,0.0,0.07274]
[1778461726652,49.35,81430.29,0.0,-0.99904,0.0,0.07384]
[1778461732632,49.35,81431.51,0.0,-0.99904,0.0,0.07409]
[1778461737667,49.35,81428.34,0.0,-0.99905,0.0,0.07344]
[1778461739682,49.35,81422.45,0.0,-0.99906,0.0,0.07225]
[1778461740688,49.35,81414.61,0.0,-0.99908,0.0,0.07069]
[1778461746801,49.35,81400.96,0.0,-0.99912,0.0,0.06805]
[1778461748747,49.35,81392.11,0.0,-0.99914,0.0,0.06638]
[1778461752780,49.35,81385.67,0.0,-0.99916,0.0,0.06519]
[1778461756872,49.35,81381.44,0.0,-0.99917,0.0,0.06442]
[1778461762843,49.35,81382.48,0.0,-0.99917,0.0,0.06461]
[1778461765864,49.35,81368.31,0.0,-0.9992,0.0,0.06208]
[1778461766944,49.35,81367.39,0.0,-0.99921,0.0,0.06192]
[1778461768885,49.35,81375.73,0.0,-0.99919,0.0,0.0634]
[1778461769892,49.35,81374.77,0.0,-0.99919,0.0,0.06322]
[1778461771908,49.35,81368.52,0.0,-0.99921,0.0,0.06129]
[1778461772913,49.35,81365.63,0.0,-0.99922,0.0,0.06079]
[1778461777014,49.35,81363.66,0.0,-0.99923,0.0,0.06045]
[1778461780968,49.35,81370.96,0.0,-0.99921,0.0,0.06172]
[1778461784997,49.35,81375.11,0.0,-0.9992,0.0,0.06244]
[1778461789027,49.35,81363.51,0.0,-0.99923,0.0,0.06043]
[1778461790038,49.35,81356.02,0.0,-0.99924,0.0,0.05916]
[1778461791043,49.35,81356.61,0.0,-0.99924,0.0,0.05926]
[1778461793056,49.35,81350.7,0.0,-0.99926,0.0,0.05827]
[1778461795071,49.35,81344.56,0.0,-0.99927,0.0,0.05726]
[1778461797157,49.35,81353.08,0.0,-0.99925,0.0,0.05866]
[1778461799099,49.35,81353.23,0.0,-0.99925,0.0,0.05869]
[1778461804133,49.35,81358.02,0.0,-0.99924,0.0,0.05949]
[1778461806150,49.35,81364.77,0.0,-0.99922,0.0,0.06064]
[1778461807228,49.35,81368.96,0.0,-0.99921,0.0,0.06137]
[1778461811192,49.35,81356.51,0.0,-0.99924,0.0,0.05924]
[1778461812194,49.35,81339.55,0.0,-0.99928,0.0,0.05644]
[1778461813200,49.35,81337.82,0.0,-0.99929,0.0,0.05617]
[1778461818244,49.35,81338.13,0.0,-0.99928,0.0,0.05622]
[1778461823270,49.35,81340.62,0.0,-0.99928,0.0,0.05662]
[1778461828309,49.35,81343.72,0.0,-0.99927,0.0,0.05712]
[1778461831327,49.35,81346.97,0.0,-0.99927,0.0,0.05687]
[1778461832333,49.35,81352.89,0.0,-0.99926,0.0,0.05784]
[1778461833341,49.35,81356.75,0.0,-0.99925,0.0,0.05848]
[1778461837441,49.35,81339.33,0.0,-0.99929,0.0,0.05564]
[1778461838376,49.35,81339.33,0.0,-0.99929,0.0,0.05564]
[1778461840396,49.35,81330.84,0.0,-0.99931,0.0,0.0543]
[1778461841400,49.35,81309.61,0.0,-0.99935,0.0,0.05109]
[1778461842407,49.35,81294.89,0.0,-0.99938,0.0,0.04896]
[1778461843415,49.35,81292.46,0.0,-0.99939,0.0,0.04861]
[1778461846438,49.35,81300.98,0.0,-0.99937,0.0,0.04983]
[1778461847511,49.35,81301.06,0.0,-0.99937,0.0,0.04984]
[1778461851472,49.35,81303.13,0.0,-0.99937,0.0,0.05014]
[1778461856507,49.35,81304.43,0.0,-0.99936,0.0,0.05033]
[1778461857586,49.35,81312.71,0.0,-0.99935,0.0,0.05154]
[1778461859528,49.35,81312.32,0.0,-0.99935,0.0,0.05149]
[1778461862554,49.35,81327.06,0.0,-0.99932,0.0,0.05372]
[1778461863560,49.35,81327.58,0.0,-0.99932,0.0,0.0538]
[1778461868630,49.35,81326.94,0.0,-0.99932,0.0,0.0537]
[1778461873673,49.35,81327.6,0.0,-0.99932,0.0,0.0538]
[1778461874672,49.35,81333.7,0.0,-0.9993,0.0,0.05475]
[1778461875679,49.35,81377.83,0.0,-0.9992,0.0,0.06209]
[1778461876686,49.35,81377.53,0.0,-0.9992,0.0,0.06203]
[1778461881722,49.35,81377.78,0.0,-0.9992,0.0,0.06208]
[1778461883736,49.35,81381.4,0.0,-0.99919,0.0,0.06272]
[1778461885752,49.35,81391.23,0.0,-0.99917,0.0,0.06448]
[1778461886763,49.35,81402.47,0.0,-0.99914,0.0,0.06655]
[1778461887797,49.35,81413.17,0.0,-0.99911,0.0,0.06858]
[1778461888779,49.35,81413.17,0.0,-0.99911,0.0,0.06858]
[1778461890795,49.35,81415.59,0.0,-0.99911,0.0,0.06905]
[1778461893814,49.35,81418.33,0.0,-0.99911,0.0,0.06867]
[1778461894822,49.35,81424.55,0.0,-0.99909,0.0,0.06987]
[1778461895828,49.35,81429.74,0.0,-0.99908,0.0,0.0709]
[1778461896834,49.35,81439.95,0.0,-0.99905,0.0,0.07294]
[1778461897871,49.35,81439.47,0.0,-0.99905,0.0,0.07285]
[1778461902879,49.35,81438.18,0.0,-0.99905,0.0,0.07258]
[1778461904890,49.35,81445.3,0.0,-0.99903,0.0,0.07404]
[1778461905897,49.35,81450.44,0.0,-0.99902,0.0,0.0751]
[1778461906904,49.35,81450.15,0.0,-0.99902,0.0,0.07504]
[1778461911940,49.35,81454.95,0.0,-0.99901,0.0,0.07605]
[1778461912947,49.35,81460.18,0.0,-0.99899,0.0,0.07716]
[1778461913958,49.35,81460.9,0.0,-0.99899,0.0,0.07731]
[1778461916975,49.35,81469.2,0.0,-0.99896,0.0,0.07911]
[1778461918020,49.35,81465.07,0.0,-0.99897,0.0,0.07821]
[1778461921017,49.35,81471.27,0.0,-0.99896,0.0,0.07956]
[1778461922010,49.35,81472.11,0.0,-0.99895,0.0,0.07975]
[1778461923017,49.35,81465.23,0.0,-0.99897,0.0,0.07824]
[1778461924024,49.35,81468.83,0.0,-0.99896,0.0,0.07903]
[1778461926038,49.35,81470.95,0.0,-0.99896,0.0,0.07949]
[1778461931102,49.35,81478.63,0.0,-0.99893,0.0,0.08119]
[1778461932112,49.35,81501.99,0.0,-0.99885,0.0,0.08657]
[1778461933126,49.35,81494.72,0.0,-0.99888,0.0,0.08486]
[1778461934123,49.35,81492.37,0.0,-0.99889,0.0,0.08432]
[1778461939157,49.35,81491.9,0.0,-0.99889,0.0,0.08421]
[1778461942178,49.35,81498.87,0.0,-0.99887,0.0,0.08583]
[1778461943185,49.35,81498.58,0.0,-0.99887,0.0,0.08576]
[1778461947214,49.35,81506.94,0.0,-0.99884,0.0,0.08774]
[1778461948245,49.35,81520.63,0.0,-0.99879,0.0,0.09108]
[1778461949231,49.35,81520.63,0.0,-0.99879,0.0,0.09108]
[1778461950243,49.35,81526.07,0.0,-0.99877,0.0,0.09243]
[1778461951253,49.35,81528.71,0.0,-0.99878,0.0,0.09194]
[1778461953261,49.35,81538.18,0.0,-0.99874,0.0,0.09433]
[1778461954268,49.35,81539.6,0.0,-0.99874,0.0,0.0947]
[1778461956286,49.35,81545.97,0.0,-0.99871,0.0,0.09634]
[1778461957291,49.35,81556.09,0.0,-0.99867,0.0,0.09901]
[1778461958324,49.35,81561.35,0.0,-0.99865,0.0,0.10043]
[1778461963335,49.35,81553.48,0.0,-0.99868,0.0,0.09832]
[1778461966356,49.35,81544.33,0.0,-0.99872,0.0,0.09592]
[1778461967361,49.35,81537.05,0.0,-0.99875,0.0,0.09405]
[1778461968394,49.35,81548.4,0.0,-0.9987,0.0,0.09698]
[1778461970383,49.35,81551.89,0.0,-0.99869,0.0,0.0979]
[1778461975418,49.35,81553.43,0.0,-0.99868,0.0,0.09831]
[1778461977433,49.35,81548.38,0.0,-0.9987,0.0,0.09697]
[1778461978464,49.35,81543.21,0.0,-0.99872,0.0,0.09563]
[1778461981459,49.35,81533.03,0.0,-0.99876,0.0,0.09303]
[1778461982466,49.35,81530.32,0.0,-0.99877,0.0,0.09234]
[1778461985487,49.35,81535.78,0.0,-0.99875,0.0,0.09372]
[1778461986508,49.35,81529.69,0.0,-0.99877,0.0,0.09219]
[1778461987503,49.35,81529.02,0.0,-0.99877,0.0,0.09202]
[1778461991535,49.35,81514.11,0.0,-0.99883,0.0,0.08835]
[1778461992539,49.35,81512.51,0.0,-0.99883,0.0,0.08797]
[1778461997573,49.35,81513.58,0.0,-0.99883,0.0,0.08823]
[1778462001603,49.35,81507.65,0.0,-0.99885,0.0,0.08681]
[1778462003621,49.35,81499.12,0.0,-0.99888,0.0,0.0848]
[1778462005633,49.35,81507.61,0.0,-0.99885,0.0,0.0868]
[1778462006641,49.35,81513.3,0.0,-0.99883,0.0,0.08816]
[1778462007656,49.35,81514.79,0.0,-0.99883,0.0,0.08852]
[1778462011677,49.35,81509.71,0.0,-0.99886,0.0,0.0862]
[1778462014698,49.35,81514.71,0.0,-0.99884,0.0,0.08738]
[1778462019732,49.35,81512.28,0.0,-0.99885,0.0,0.0868]
[1778462025774,49.35,81510.5,0.0,-0.99885,0.0,0.08638]
[1778462026782,49.35,81504.84,0.0,-0.99887,0.0,0.08505]
[1778462027788,49.35,81502.66,0.0,-0.99888,0.0,0.08454]
[1778462033830,49.35,81500.56,0.0,-0.99889,0.0,0.08406]
[1778462035844,49.35,81490.34,0.0,-0.99892,0.0,0.08173]
[1778462037858,49.35,81491.16,0.0,-0.99892,0.0,0.08191]
[1778462042893,49.35,81486.24,0.0,-0.99893,0.0,0.08081]
[1778462044907,49.35,81484.44,0.0,-0.99894,0.0,0.08041]
[1778462049942,49.35,81483.3,0.0,-0.99894,0.0,0.08015]
[1778462054978,49.35,81484.42,0.0,-0.99894,0.0,0.0804]
[1778462056992,49.35,81478.83,0.0,-0.99896,0.0,0.07917]
[1778462057999,49.35,81476.07,0.0,-0.99897,0.0,0.07857]
[1778462063033,49.35,81479.43,0.0,-0.99896,0.0,0.0793]
[1778462068068,49.35,81476.79,0.0,-0.99896,0.0,0.07872]
[1778462069114,49.35,81469.82,0.0,-0.99899,0.0,0.07722]
[1778462070082,49.35,81469.82,0.0,-0.99899,0.0,0.07722]
[1778462071089,49.35,81471.54,0.0,-0.99899,0.0,0.07658]
[1778462074112,49.35,81465.89,0.0,-0.99901,0.0,0.07539]
[1778462076124,49.35,81472.94,0.0,-0.99899,0.0,0.07688]
[1778462077134,49.35,81476.05,0.0,-0.99898,0.0,0.07755]
[1778462082167,49.35,81474.26,0.0,-0.99899,0.0,0.07716]
[1778462087203,49.35,81473.97,0.0,-0.99899,0.0,0.0771]
[1778462091233,49.35,81481.23,0.0,-0.99896,0.0,0.07867]
[1778462092238,49.35,81482.45,0.0,-0.99896,0.0,0.07894]
[1778462098280,49.35,81481.89,0.0,-0.99896,0.0,0.07881]
[1778462102309,49.35,81486.92,0.0,-0.99895,0.0,0.07992]
[1778462104323,49.35,81480.52,0.0,-0.99897,0.0,0.07851]
[1778462107344,49.35,81487.9,0.0,-0.99894,0.0,0.08014]
[1778462108351,49.35,81495.23,0.0,-0.99892,0.0,0.08178]
[1778462109395,49.35,81499.05,0.0,-0.99891,0.0,0.08264]
[1778462111372,49.35,81502.27,0.0,-0.9989,0.0,0.08338]
[1778462114397,49.35,81481.34,0.0,-0.99896,0.0,0.07869]
[1778462115405,49.35,81459.99,0.0,-0.99903,0.0,0.07416]
[1778462116412,49.35,81444.91,0.0,-0.99907,0.0,0.0711]
[1778462117418,49.35,81451.25,0.0,-0.99905,0.0,0.07237]
[1778462118425,49.35,81451.53,0.0,-0.99905,0.0,0.07243]
[1778462123460,49.35,81455.18,0.0,-0.99904,0.0,0.07317]
[1778462127489,49.35,81447.48,0.0,-0.99906,0.0,0.07161]
[1778462128496,49.35,81446.7,0.0,-0.99907,0.0,0.07145]
[1778462132523,49.35,81448.05,0.0,-0.99907,0.0,0.07078]
[1778462135547,49.35,81457.33,0.0,-0.99905,0.0,0.07264]
[1778462136553,49.35,81463.45,0.0,-0.99903,0.0,0.0739]
[1778462137560,49.35,81462.71,0.0,-0.99903,0.0,0.07375]
[1778462142596,49.35,81464.8,0.0,-0.99903,0.0,0.07418]
[1778462144609,49.35,81471.2,0.0,-0.99901,0.0,0.07551]
[1778462146623,49.35,81476.54,0.0,-0.99899,0.0,0.07664]
[1778462147631,49.35,81481.99,0.0,-0.99897,0.0,0.07782]
[1778462148637,49.35,81482.36,0.0,-0.99897,0.0,0.0779]
[1778462149688,49.35,81487.43,0.0,-0.99896,0.0,0.079]
[1778462151657,49.35,81490.34,0.0,-0.99895,0.0,0.07964]
[1778462155688,49.35,81497.17,0.0,-0.99893,0.0,0.08116]
[1778462156694,49.35,81498.05,0.0,-0.99892,0.0,0.08136]
[1778462161729,49.35,81503.57,0.0,-0.99891,0.0,0.08261]
[1778462162738,49.35,81503.57,0.0,-0.99891,0.0,0.08261]
[1778462164750,49.35,81495.56,0.0,-0.99893,0.0,0.0808]
[1778462169784,49.35,81498.9,0.0,-0.99892,0.0,0.08155]
[1778462171799,49.35,81504.24,0.0,-0.9989,0.0,0.08276]
[1778462172805,49.35,81506.44,0.0,-0.9989,0.0,0.08326]
[1778462177841,49.35,81509.06,0.0,-0.99889,0.0,0.08387]
[1778462179900,49.35,81523.67,0.0,-0.99884,0.0,0.0873]
[1778462180862,49.35,81523.67,0.0,-0.99884,0.0,0.0873]
[1778462185899,49.35,81522.72,0.0,-0.99884,0.0,0.08708]
[1778462190934,49.35,81524.42,0.0,-0.99884,0.0,0.08748]
[1778462195969,49.35,81523.34,0.0,-0.99885,0.0,0.08611]
[1778462201004,49.35,81519.01,0.0,-0.99887,0.0,0.08509]
[1778462203018,49.35,81511.92,0.0,-0.99889,0.0,0.08345]
[1778462205035,49.35,81511.04,0.0,-0.9989,0.0,0.08325]
[1778462210111,49.35,81524.02,0.0,-0.99885,0.0,0.08628]
[1778462212082,49.35,81526.02,0.0,-0.99884,0.0,0.08675]
[1778462214101,49.35,81524.84,0.0,-0.99885,0.0,0.08647]
[1778462220181,49.35,81527.59,0.0,-0.99884,0.0,0.08713]
[1778462226192,49.35,81522.81,0.0,-0.99886,0.0,0.08599]
[1778462231222,49.35,81527.31,0.0,-0.99884,0.0,0.08706]
[1778462233236,49.35,81536.09,0.0,-0.99881,0.0,0.08918]
[1778462234244,49.35,81539.85,0.0,-0.9988,0.0,0.0901]
[1778462236258,49.35,81553.94,0.0,-0.99874,0.0,0.09364]
[1778462237264,49.35,81554.79,0.0,-0.99874,0.0,0.09386]
[1778462242300,49.35,81558.29,0.0,-0.99873,0.0,0.09475]
[1778462244314,49.35,81566.9,0.0,-0.9987,0.0,0.097]
[1778462245321,49.35,81564.54,0.0,-0.9987,0.0,0.09638]
[1778462248342,49.35,81573.71,0.0,-0.99867,0.0,0.0988]
[1778462249349,49.35,81579.02,0.0,-0.99865,0.0,0.10023]
[1778462250406,49.35,81584.44,0.0,-0.99863,0.0,0.10171]
[1778462251363,49.35,81584.6,0.0,-0.99864,0.0,0.1005]
[1778462252370,49.35,81592.59,0.0,-0.99861,0.0,0.10269]
[1778462253378,49.35,81593.89,0.0,-0.99861,0.0,0.10305]
[1778462254385,49.35,81587.47,0.0,-0.99863,0.0,0.10128]
[1778462255391,49.35,81587.38,0.0,-0.99863,0.0,0.10125]
[1778462256399,49.35,81592.99,0.0,-0.99861,0.0,0.1028]
[1778462257405,49.35,81594.04,0.0,-0.9986,0.0,0.10309]
[1778462262440,49.35,81591.44,0.0,-0.99862,0.0,0.10237]
[1778462265461,49.35,81584.48,0.0,-0.99864,0.0,0.10046]
[1778462266468,49.35,81580.1,0.0,-0.99866,0.0,0.09928]
[1778462268482,49.35,81578.06,0.0,-0.99867,0.0,0.09873]
[1778462272511,49.35,81591.4,0.0,-0.99862,0.0,0.10236]
[1778462273517,49.35,81594.3,0.0,-0.9986,0.0,0.10316]
[1778462276539,49.35,81589.06,0.0,-0.99862,0.0,0.10172]
[1778462280615,49.35,81595.38,0.0,-0.9986,0.0,0.10347]
[1778462282580,49.35,81593.3,0.0,-0.99861,0.0,0.10289]
[1778462285601,49.35,81596.82,0.0,-0.99859,0.0,0.10387]
[1778462286608,49.35,81586.08,0.0,-0.99864,0.0,0.1009]
[1778462287616,49.35,81581.97,0.0,-0.99865,0.0,0.09978]
[1778462292650,49.35,81582.7,0.0,-0.99865,0.0,0.09998]
[1778462293664,49.35,81576.45,0.0,-0.99867,0.0,0.0983]
[1778462294665,49.35,81580.4,0.0,-0.99866,0.0,0.09936]
[1778462295674,49.35,81589.74,0.0,-0.99862,0.0,0.1019]
[1778462296685,49.35,81591.29,0.0,-0.99862,0.0,0.10233]
[1778462297685,49.35,81596.96,0.0,-0.99859,0.0,0.10391]
[1778462298693,49.35,81593.34,0.0,-0.99861,0.0,0.1029]
[1778462303728,49.35,81594.26,0.0,-0.9986,0.0,0.10315]
[1778462305741,49.35,81584.82,0.0,-0.99864,0.0,0.10056]
[1778462306748,49.35,81576.44,0.0,-0.99867,0.0,0.0983]
[1778462307755,49.35,81576.34,0.0,-0.99868,0.0,0.09827]
[1778462310825,49.35,81581.4,0.0,-0.99866,0.0,0.09963]
[1778462312794,49.35,81586.07,0.0,-0.99865,0.0,0.09964]
[1778462313799,49.35,81593.11,0.0,-0.99863,0.0,0.10156]
[1778462314805,49.35,81596.08,0.0,-0.99861,0.0,0.10238]
[1778462316819,49.35,81604.23,0.0,-0.99858,0.0,0.10466]
[1778462317825,49.35,81607.87,0.0,-0.99856,0.0,0.10569]
[1778462320895,49.35,81600.87,0.0,-0.99859,0.0,0.10371]
[1778462323870,49.35,81597.31,0.0,-0.99861,0.0,0.10272]
[1778462324876,49.35,81589.48,0.0,-0.99864,0.0,0.10057]
[1778462329914,49.35,81586.55,0.0,-0.99865,0.0,0.09977]
[1778462330965,49.35,81582.07,0.0,-0.99867,0.0,0.09857]
[1778462335956,49.35,81587.81,0.0,-0.99865,0.0,0.10011]
[1778462338976,49.35,81582.66,0.0,-0.99867,0.0,0.09873]
[1778462341997,49.35,81590.22,0.0,-0.99864,0.0,0.10077]
[1778462343004,49.35,81588.88,0.0,-0.99864,0.0,0.10041]
[1778462344027,49.35,81594.71,0.0,-0.99862,0.0,0.102]
[1778462345034,49.35,81598.33,0.0,-0.9986,0.0,0.103]
[1778462347035,49.35,81602.03,0.0,-0.99859,0.0,0.10404]
[1778462348048,49.35,81608.26,0.0,-0.99856,0.0,0.1058]
[1778462349047,49.35,81608.94,0.0,-0.99856,0.0,0.10599]
[1778462352070,49.35,81613.38,0.0,-0.99854,0.0,0.10727]
[1778462357107,49.35,81615.18,0.0,-0.99853,0.0,0.10779]
[1778462362147,49.35,81619.15,0.0,-0.99852,0.0,0.10894]
[1778462367183,49.35,81620.66,0.0,-0.99851,0.0,0.10938]
[1778462371258,49.35,81622.89,0.0,-0.99852,0.0,0.10869]
[1778462373222,49.35,81629.95,0.0,-0.99849,0.0,0.11077]
[1778462374229,49.35,81635.46,0.0,-0.99846,0.0,0.11242]
[1778462375236,49.35,81637.7,0.0,-0.99845,0.0,0.1131]
[1778462376244,49.35,81642.03,0.0,-0.99843,0.0,0.11441]
[1778462378257,49.35,81643.5,0.0,-0.99843,0.0,0.11486]
[1778462383292,49.35,81639.47,0.0,-0.99844,0.0,0.11363]
[1778462387324,49.35,81654.6,0.0,-0.99837,0.0,0.11831]
[1778462389335,49.35,81653.21,0.0,-0.99838,0.0,0.11787]
[1778462391406,49.35,81658.35,0.0,-0.99836,0.0,0.11949]
[1778462393363,49.35,81658.74,0.0,-0.99835,0.0,0.11962]
[1778462398397,49.35,81654.87,0.0,-0.99837,0.0,0.11839]
[1778462403432,49.35,81643.61,0.0,-0.99843,0.0,0.1149]
[1778462404440,49.35,81646.27,0.0,-0.99841,0.0,0.11571]
[1778462407460,49.35,81640.92,0.0,-0.99844,0.0,0.11407]
[1778462408467,49.35,81648.35,0.0,-0.9984,0.0,0.11636]
[1778462409478,49.35,81648.94,0.0,-0.9984,0.0,0.11654]
[1778462414510,49.35,81653.0,0.0,-0.99838,0.0,0.11781]
[1778462417533,49.35,81638.32,0.0,-0.99845,0.0,0.11328]
[1778462418538,49.35,81635.26,0.0,-0.99846,0.0,0.11236]
[1778462420550,49.35,81630.24,0.0,-0.99849,0.0,0.11086]
[1778462421616,49.35,81623.36,0.0,-0.99852,0.0,0.10883]
[1778462422566,49.35,81623.36,0.0,-0.99852,0.0,0.10883]
[1778462423573,49.35,81618.29,0.0,-0.99854,0.0,0.10736]
[1778462427609,49.35,81620.33,0.0,-0.99853,0.0,0.10795]
[1778462428615,49.35,81626.61,0.0,-0.9985,0.0,0.10979]
[1778462429617,49.35,81626.72,0.0,-0.9985,0.0,0.10982]
[1778462434651,49.35,81623.3,0.0,-0.99853,0.0,0.10748]
[1778462439690,49.35,81623.33,0.0,-0.99853,0.0,0.10749]
[1778462441758,49.35,81611.34,0.0,-0.99858,0.0,0.10406]
[1778462445731,49.35,81623.58,0.0,-0.99853,0.0,0.10756]
[1778462450767,49.35,81625.3,0.0,-0.99853,0.0,0.10806]
[1778462451828,49.35,81631.43,0.0,-0.9985,0.0,0.10985]
[1778462453787,49.35,81633.78,0.0,-0.99849,0.0,0.11055]
[1778462458823,49.35,81633.99,0.0,-0.99849,0.0,0.11061]
[1778462461898,49.35,81617.66,0.0,-0.99856,0.0,0.10586]
[1778462462854,49.35,81617.66,0.0,-0.99856,0.0,0.10586]
[1778462464868,49.35,81610.71,0.0,-0.99859,0.0,0.10389]
[1778462469904,49.35,81617.93,0.0,-0.99856,0.0,0.10593]
[1778462474959,49.35,81618.19,0.0,-0.99856,0.0,0.10601]
[1778462476962,49.35,81624.06,0.0,-0.99853,0.0,0.1077]
[1778462482053,49.35,81619.38,0.0,-0.99855,0.0,0.10635]
[1778462489049,49.35,81616.42,0.0,-0.99856,0.0,0.1055]
[1778462494083,49.35,81616.06,0.0,-0.99858,0.0,0.10409]
[1778462499120,49.35,81614.67,0.0,-0.99859,0.0,0.1037]
[1778462504156,49.35,81614.31,0.0,-0.99859,0.0,0.1036]
[1778462506170,49.35,81599.39,0.0,-0.99865,0.0,0.09949]
[1778462511203,49.35,81606.01,0.0,-0.99862,0.0,0.1013]
[1778462516243,49.35,81597.95,0.0,-0.99866,0.0,0.0991]
[1778462518252,49.35,81604.31,0.0,-0.99863,0.0,0.10083]
[1778462522337,49.35,81599.02,0.0,-0.99865,0.0,0.09939]
[1778462528322,49.35,81599.13,0.0,-0.99865,0.0,0.09942]
[1778462533358,49.35,81600.9,0.0,-0.99864,0.0,0.0999]
[1778462538393,49.35,81604.13,0.0,-0.99863,0.0,0.10078]
[1778462543431,49.35,81608.11,0.0,-0.99862,0.0,0.10188]
[1778462546449,49.35,81621.32,0.0,-0.99856,0.0,0.10558]
[1778462547456,49.35,81622.26,0.0,-0.99856,0.0,0.10585]
[1778462552548,49.35,81624.22,0.0,-0.99857,0.0,0.10509]
[1778462558533,49.35,81624.42,0.0,-0.99856,0.0,0.10515]
[1778462561556,49.35,81628.36,0.0,-0.99855,0.0,0.10628]
[1778462566589,49.35,81630.22,0.0,-0.99854,0.0,0.10681]
[1778462569610,49.35,81624.37,0.0,-0.99856,0.0,0.10514]
[1778462570622,49.35,81628.69,0.0,-0.99855,0.0,0.10637]
[1778462572688,49.35,81632.5,0.0,-0.99853,0.0,0.10747]
[1778462578674,49.35,81632.5,0.0,-0.99853,0.0,0.10747]
[1778462581695,49.35,81643.54,0.0,-0.99848,0.0,0.11072]
[1778462582759,49.35,81652.18,0.0,-0.99844,0.0,0.11332]
[1778462583708,49.35,81652.18,0.0,-0.99844,0.0,0.11332]
[1778462586730,49.35,81666.81,0.0,-0.99837,0.0,0.11784]
[1778462587740,49.35,81671.11,0.0,-0.99835,0.0,0.1192]
[1778462589753,49.35,81672.97,0.0,-0.99835,0.0,0.11979]
[1778462592831,49.35,81679.5,0.0,-0.99831,0.0,0.12189]
[1778462598817,49.35,81671.67,0.0,-0.99835,0.0,0.11938]
[1778462603860,49.35,81671.6,0.0,-0.99835,0.0,0.11935]
[1778462604862,49.35,81662.39,0.0,-0.9984,0.0,0.11646]
[1778462605869,49.35,81656.66,0.0,-0.99842,0.0,0.11468]
[1778462610903,49.35,81657.52,0.0,-0.99842,0.0,0.11495]
[1778462612971,49.35,81665.95,0.0,-0.9984,0.0,0.11614]
[1778462618972,49.35,81665.18,0.0,-0.9984,0.0,0.1159]
[1778462623041,49.35,81671.32,0.0,-0.99837,0.0,0.11782]
[1778462625018,49.35,81679.11,0.0,-0.99834,0.0,0.12029]
[1778462628040,49.35,81691.23,0.0,-0.99828,1e-05,0.12423]
[1778462631062,49.35,81698.34,0.0,-0.99824,1e-05,0.1266]
[1778462632067,49.35,81717.96,0.0,-0.99814,1e-05,0.13333]
[1778462633112,49.35,81722.9,0.0,-0.99811,1e-05,0.13508]
[1778462639117,49.35,81724.91,0.0,-0.9981,1e-05,0.13579]
[1778462641130,49.35,81720.65,0.0,-0.99812,1e-05,0.13428]
[1778462643184,49.35,81712.41,0.0,-0.99817,1e-05,0.1314]
[1778462648181,49.35,81700.35,0.0,-0.99823,1e-05,0.12728]
[1778462650195,49.35,81692.37,0.0,-0.99827,1e-05,0.12461]
[1778462655228,49.35,81691.88,0.0,-0.99827,1e-05,0.12445]
[1778462658250,49.35,81700.35,0.0,-0.99823,1e-05,0.12728]
[1778462660263,49.35,81708.01,0.0,-0.99819,1e-05,0.12988]
[1778462663325,49.35,81714.11,0.0,-0.99816,1e-05,0.13199]
[1778462667312,49.35,81712.55,0.0,-0.99817,1e-05,0.13145]
[1778462670333,49.35,81707.21,0.0,-0.99819,1e-05,0.12961]
[1778462675372,49.35,81704.73,0.0,-0.99823,1e-05,0.12722]
[1778462680411,49.35,81697.25,0.0,-0.99827,1e-05,0.12472]
[1778462683465,49.35,81692.31,0.0,-0.99829,0.0,0.12309]
[1778462688467,49.35,81693.56,0.0,-0.99828,0.0,0.1235]
[1778462693535,49.35,81691.76,0.0,-0.99829,0.0,0.12291]
[1778462698537,49.35,81693.74,0.0,-0.99828,0.0,0.12356]
[1778462702566,49.35,81699.99,0.0,-0.99825,1e-05,0.12563]
[1778462703606,49.35,81706.42,0.0,-0.99822,1e-05,0.12779]
[1778462705588,49.35,81709.88,0.0,-0.9982,1e-05,0.12896]
[1778462706594,49.35,81703.76,0.0,-0.99823,1e-05,0.12689]
[1778462707604,49.35,81701.26,0.0,-0.99825,1e-05,0.12605]
[1778462710622,49.35,81697.11,0.0,-0.99827,1e-05,0.12467]
[1778462715658,49.35,81702.06,0.0,-0.99824,1e-05,0.12632]
[1778462719686,49.35,81683.75,0.0,-0.99833,0.0,0.12031]
[1778462720694,49.35,81677.95,0.0,-0.99836,0.0,0.11846]
[1778462721703,49.35,81677.43,0.0,-0.99836,0.0,0.1183]
[1778462726735,49.35,81675.93,0.0,-0.99837,0.0,0.11783]
[1778462729763,49.35,81682.0,0.0,-0.99834,0.0,0.11975]
[1778462731778,49.35,81684.77,0.0,-0.99835,0.0,0.11917]
[1778462736813,49.35,81686.0,0.0,-0.99834,0.0,0.11957]
[1778462741847,49.35,81688.26,0.0,-0.99833,0.0,0.12029]
[1778462742854,49.35,81681.32,0.0,-0.99836,0.0,0.11808]
[1778462743886,49.35,81686.75,0.0,-0.99834,0.0,0.11981]
[1778462745881,49.35,81687.71,0.0,-0.99833,0.0,0.12011]
[1778462750916,49.35,81693.02,0.0,-0.99831,0.0,0.12183]
[1778462751924,49.35,81695.07,0.0,-0.9983,0.0,0.1225]
[1778462756958,49.35,81692.34,0.0,-0.99831,0.0,0.12161]
[1778462757967,49.35,81680.4,0.0,-0.99837,0.0,0.11779]
[1778462758973,49.35,81681.26,0.0,-0.99836,0.0,0.11806]
[1778462763002,49.35,81675.76,0.0,-0.99839,0.0,0.11633]
[1778462768036,49.35,81673.62,0.0,-0.9984,0.0,0.11567]
[1778462773072,49.35,81681.79,0.0,-0.99836,0.0,0.11823]
[1778462774123,49.35,81699.18,0.0,-0.99828,1e-05,0.12384]
[1778462775087,49.35,81699.18,0.0,-0.99828,1e-05,0.12384]
[1778462780122,49.35,81699.75,0.0,-0.99827,1e-05,0.12403]
[1778462781127,49.35,81693.92,0.0,-0.9983,0.0,0.12212]
[1778462786163,49.35,81696.81,0.0,-0.99829,0.0,0.12306]
[1778462791198,49.35,81699.14,0.0,-0.9983,0.0,0.12233]
[1778462796234,49.35,81699.33,0.0,-0.9983,0.0,0.12239]
[1778462800270,49.35,81690.79,0.0,-0.99834,0.0,0.11963]
[1778462804333,49.35,81670.1,0.0,-0.99844,0.0,0.11316]
[1778462810332,49.35,81670.05,0.0,-0.99844,0.0,0.11315]
[1778462815368,49.35,81668.46,0.0,-0.99844,0.0,0.11267]
[1778462820402,49.35,81669.59,0.0,-0.99844,0.0,0.11301]
[1778462824473,49.35,81661.31,0.0,-0.99848,0.0,0.11051]
[1778462825437,49.35,81661.31,0.0,-0.99848,0.0,0.11051]
[1778462830472,49.35,81659.68,0.0,-0.99848,0.0,0.11003]
[1778462834544,49.35,81651.37,0.0,-0.99852,0.0,0.10758]
[1778462837523,49.35,81642.69,0.0,-0.99856,0.0,0.10508]
[1778462838534,49.35,81630.79,0.0,-0.99861,0.0,0.10173]
[1778462843569,49.35,81629.45,0.0,-0.99861,0.0,0.10136]
[1778462848604,49.35,81633.15,0.0,-0.9986,0.0,0.10238]
[1778462851627,49.35,81634.74,0.0,-0.99861,0.0,0.10153]
[1778462857667,49.35,81634.81,0.0,-0.99861,0.0,0.10155]
[1778462862701,49.35,81635.42,0.0,-0.99861,0.0,0.10172]
[1778462867736,49.35,81635.55,0.0,-0.99861,0.0,0.10175]
[1778462871764,49.35,81626.17,0.0,-0.99864,0.0,0.09918]
[1778462872772,49.35,81622.85,0.0,-0.99866,0.0,0.09828]
[1778462874827,49.35,81616.7,0.0,-0.99868,0.0,0.09664]
[1778462876799,49.35,81610.53,0.0,-0.99871,0.0,0.09501]
[1778462877806,49.35,81606.89,0.0,-0.99872,0.0,0.09406]
[1778462881834,49.35,81612.07,0.0,-0.9987,0.0,0.09541]
[1778462886869,49.35,81609.35,0.0,-0.99871,0.0,0.0947]
[1778462891905,49.35,81597.48,0.0,-0.99876,0.0,0.09165]
[1778462892913,49.35,81598.63,0.0,-0.99875,0.0,0.09194]
[1778462897964,49.35,81599.54,0.0,-0.99875,0.0,0.09217]
[1778462898959,49.35,81592.89,0.0,-0.99877,0.0,0.0905]
[1778462899967,49.35,81595.16,0.0,-0.99876,0.0,0.09107]
[1778462900973,49.35,81600.87,0.0,-0.99874,0.0,0.09251]
[1778462901979,49.35,81605.89,0.0,-0.99872,0.0,0.0938]
[1778462903992,49.35,81608.9,0.0,-0.99871,0.0,0.09458]
[1778462909028,49.35,81615.62,0.0,-0.99869,0.0,0.09635]
[1778462910035,49.35,81616.69,0.0,-0.99868,0.0,0.09663]
[1778462911043,49.35,81618.36,0.0,-0.99869,0.0,0.09583]
[1778462912050,49.35,81627.29,0.0,-0.99866,0.0,0.09822]
[1778462913057,49.35,81632.34,0.0,-0.99864,0.0,0.09958]
[1778462914064,49.35,81634.52,0.0,-0.99863,0.0,0.10018]
[1778462920113,49.35,81636.34,0.0,-0.99862,0.0,0.10068]
[1778462922123,49.35,81643.59,0.0,-0.99859,0.0,0.1027]
[1778462924138,49.35,81646.65,0.0,-0.99858,0.0,0.10356]
[1778462929178,49.35,81643.36,0.0,-0.99859,0.0,0.10263]
[1778462931187,49.35,81637.89,0.0,-0.99861,0.0,0.10111]
[1778462936224,49.35,81640.94,0.0,-0.9986,0.0,0.10196]
[1778462941258,49.35,81632.58,0.0,-0.99864,0.0,0.09965]
[1778462946293,49.35,81628.79,0.0,-0.99865,0.0,0.09862]
[1778462948308,49.35,81634.15,0.0,-0.99863,0.0,0.10008]
[1778462953343,49.35,81631.5,0.0,-0.99864,0.0,0.09936]
[1778462954348,49.35,81624.48,0.0,-0.99867,0.0,0.09746]
[1778462958378,49.35,81618.77,0.0,-0.99869,0.0,0.09594]
[1778462963412,49.35,81619.77,0.0,-0.99869,0.0,0.09621]
[1778462968447,49.35,81620.71,0.0,-0.99868,0.0,0.09646]
[1778462970461,49.35,81631.1,0.0,-0.99864,0.0,0.09925]
[1778462971468,49.35,81633.01,0.0,-0.99865,0.0,0.09849]
[1778462976505,49.35,81632.56,0.0,-0.99865,0.0,0.09837]
[1778462979532,49.35,81627.23,0.0,-0.99867,0.0,0.09694]
[1778462984559,49.35,81626.33,0.0,-0.99868,0.0,0.0967]
[1778462985625,49.35,81618.31,0.0,-0.99871,0.0,0.09459]
[1778462991609,49.35,81615.92,0.0,-0.99872,0.0,0.09397]
[1778462995637,49.35,81609.28,0.0,-0.99874,0.0,0.09226]
[1778463000671,49.35,81605.73,0.0,-0.99876,0.0,0.09136]
[1778463003701,49.35,81589.44,0.0,-0.99882,0.0,0.08731]
[1778463007722,49.35,81580.35,0.0,-0.99885,0.0,0.08513]
[1778463009739,49.35,81574.77,0.0,-0.99887,0.0,0.08381]
[1778463010753,49.35,81580.76,0.0,-0.99885,0.0,0.08523]
[1778463011752,49.35,81585.97,0.0,-0.99883,0.0,0.08647]
[1778463013771,49.35,81581.11,0.0,-0.99885,0.0,0.08531]
[1778463018806,49.35,81584.7,0.0,-0.99883,0.0,0.08617]
[1778463023842,49.35,81576.87,0.0,-0.99886,0.0,0.08431]
[1778463025913,49.35,81566.22,0.0,-0.9989,0.0,0.08183]
[1778463026864,49.35,81566.45,0.0,-0.9989,0.0,0.08188]
[1778463031898,49.35,81559.66,0.0,-0.99893,0.0,0.07926]
[1778463032904,49.35,81550.8,0.0,-0.99896,0.0,0.07731]
[1778463033911,49.35,81549.69,0.0,-0.99897,0.0,0.07707]
[1778463035988,49.35,81538.71,0.0,-0.999,0.0,0.07471]
[1778463036933,49.35,81538.78,0.0,-0.999,0.0,0.07472]
[1778463038946,49.35,81530.6,0.0,-0.99902,0.0,0.07301]
[1778463039953,49.35,81531.94,0.0,-0.99902,0.0,0.07329]
[1778463041967,49.35,81523.61,0.0,-0.99905,0.0,0.07157]
[1778463047018,49.35,81524.91,0.0,-0.99904,0.0,0.07184]
[1778463049017,49.35,81529.41,0.0,-0.99903,0.0,0.07276]
[1778463051034,49.35,81523.29,0.0,-0.99905,0.0,0.0715]
[1778463056131,49.35,81522.03,0.0,-0.99905,0.0,0.07125]
[1778463062111,49.35,81518.43,0.0,-0.99906,0.0,0.07052]
[1778463063121,49.35,81499.74,0.0,-0.99911,0.0,0.06685]
[1778463064124,49.35,81490.25,0.0,-0.99914,0.0,0.06505]
[1778463065144,49.35,81491.42,0.0,-0.99914,0.0,0.06527]
[1778463066213,49.35,81483.58,0.0,-0.99916,0.0,0.06381]
[1778463068156,49.35,81478.6,0.0,-0.99917,0.0,0.0629]
[1778463069162,49.35,81487.49,0.0,-0.99915,0.0,0.06454]
[1778463070169,49.35,81488.54,0.0,-0.99914,0.0,0.06473]
[1778463074197,49.35,81478.62,0.0,-0.99917,0.0,0.06291]
[1778463075204,49.35,81476.74,0.0,-0.99917,0.0,0.06257]
[1778463079232,49.35,81474.13,0.0,-0.99918,0.0,0.06209]
[1778463082256,49.35,81492.24,0.0,-0.99913,0.0,0.06542]
[1778463083259,49.35,81501.27,0.0,-0.99911,0.0,0.06714]
[1778463084266,49.35,81503.87,0.0,-0.9991,0.0,0.06765]
[1778463089301,49.35,81504.79,0.0,-0.9991,0.0,0.06782]
[1778463091314,49.35,81507.53,0.0,-0.9991,0.0,0.06742]
[1778463096424,49.35,81515.16,0.0,-0.99908,0.0,0.06891]
[1778463098364,49.35,81518.55,0.0,-0.99907,0.0,0.06958]
[1778463100378,49.35,81521.74,0.0,-0.99906,0.0,0.07022]
[1778463102395,49.35,81533.61,0.0,-0.99903,0.0,0.07263]
[1778463103402,49.35,81536.91,0.0,-0.99902,0.0,0.07332]
[1778463108434,49.35,81540.78,0.0,-0.99901,0.0,0.07413]
[1778463113476,49.35,81534.96,0.0,-0.99902,0.0,0.07291]
[1778463118511,49.35,81534.79,0.0,-0.99902,0.0,0.07288]
[1778463123549,49.35,81536.61,0.0,-0.99902,0.0,0.07326]
[1778463129608,49.35,81529.52,0.0,-0.99904,0.0,0.07179]
[1778463131610,49.35,81535.8,0.0,-0.99902,0.0,0.07309]
[1778463136709,49.35,81532.37,0.0,-0.99903,0.0,0.07238]
[1778463140670,49.35,81526.36,0.0,-0.99905,0.0,0.07115]
[1778463142685,49.35,81536.08,0.0,-0.99902,0.0,0.07315]
[1778463146779,49.35,81545.57,0.0,-0.99899,0.0,0.07515]
[1778463147720,49.35,81545.57,0.0,-0.99899,0.0,0.07515]
[1778463151748,49.35,81550.96,0.0,-0.99899,0.0,0.07527]
[1778463153761,49.35,81544.99,0.0,-0.99901,0.0,0.074]
[1778463156849,49.35,81558.59,0.0,-0.99896,0.0,0.07692]
[1778463157791,49.35,81558.59,0.0,-0.99896,0.0,0.07692]
[1778463163833,49.35,81557.27,0.0,-0.99897,0.0,0.07663]
[1778463168866,49.35,81557.1,0.0,-0.99897,0.0,0.07659]
[1778463173902,49.35,81558.13,0.0,-0.99897,0.0,0.07682]
[1778463178937,49.35,81560.85,0.0,-0.99896,0.0,0.07741]
[1778463183972,49.35,81561.41,0.0,-0.99896,0.0,0.07753]
[1778463186992,49.35,81572.76,0.0,-0.99892,0.0,0.08006]
[1778463188000,49.35,81578.14,0.0,-0.9989,0.0,0.08128]
[1778463190013,49.35,81583.23,0.0,-0.99888,0.0,0.08245]
[1778463191020,49.35,81589.15,0.0,-0.99886,0.0,0.08384]
[1778463192027,49.35,81594.93,0.0,-0.99884,0.0,0.08521]
[1778463194043,49.35,81601.69,0.0,-0.99882,0.0,0.08683]
[1778463197138,49.35,81611.9,0.0,-0.99878,0.0,0.08934]
[1778463199077,49.35,81616.07,0.0,-0.99877,0.0,0.09039]
[1778463201091,49.35,81625.38,0.0,-0.99873,0.0,0.09275]
[1778463202101,49.35,81632.16,0.0,-0.9987,0.0,0.09451]
[1778463203106,49.35,81632.75,0.0,-0.9987,0.0,0.09467]
[1778463204113,49.35,81626.67,0.0,-0.99873,0.0,0.09309]
[1778463205125,49.35,81625.37,0.0,-0.99873,0.0,0.09275]
[1778463210159,49.35,81625.02,0.0,-0.99873,0.0,0.09266]
[1778463211166,49.35,81627.95,0.0,-0.99874,0.0,0.0922]
[1778463212173,49.35,81634.61,0.0,-0.99871,0.0,0.09392]
[1778463213179,49.35,81639.28,0.0,-0.99869,0.0,0.09514]
[1778463215193,49.35,81643.61,0.0,-0.99868,0.0,0.09629]
[1778463222242,49.35,81643.62,0.0,-0.99868,0.0,0.09629]
[1778463227347,49.35,81647.22,0.0,-0.99866,0.0,0.09726]
[1778463229292,49.35,81654.19,0.0,-0.99863,0.0,0.09914]
[1778463230300,49.35,81656.82,0.0,-0.99862,0.0,0.09987]
[1778463234327,49.35,81662.81,0.0,-0.9986,0.0,0.10153]
[1778463236341,49.35,81651.36,0.0,-0.99865,0.0,0.09837]
[1778463237417,49.35,81651.04,0.0,-0.99865,0.0,0.09829]
[1778463241377,49.35,81642.22,0.0,-0.99868,0.0,0.09592]
[1778463242383,49.35,81640.24,0.0,-0.99869,0.0,0.0954]
[1778463244396,49.35,81631.52,0.0,-0.99872,0.0,0.09312]
[1778463245404,49.35,81630.39,0.0,-0.99873,0.0,0.09283]
[1778463247487,49.35,81617.57,0.0,-0.99878,0.0,0.08957]
[1778463248427,49.35,81617.57,0.0,-0.99878,0.0,0.08957]
[1778463252455,49.35,81612.55,0.0,-0.9988,0.0,0.08833]
[1778463254469,49.35,81602.02,0.0,-0.99883,0.0,0.08576]
[1778463255476,49.35,81599.59,0.0,-0.99884,0.0,0.08518]
[1778463260513,49.35,81594.86,0.0,-0.99886,0.0,0.08406]
[1778463263532,49.35,81591.57,0.0,-0.99887,0.0,0.08328]
[1778463268568,49.35,81591.87,0.0,-0.99887,0.0,0.08335]
[1778463272602,49.35,81579.01,0.0,-0.99893,0.0,0.07931]
[1778463274615,49.35,81566.78,0.0,-0.99897,0.0,0.07661]
[1778463279651,49.35,81565.6,0.0,-0.99897,0.0,0.07635]
[1778463280657,49.35,81560.84,0.0,-0.99899,0.0,0.07532]
[1778463281666,49.35,81550.83,0.0,-0.99902,0.0,0.0732]
[1778463286701,49.35,81550.35,0.0,-0.99902,0.0,0.0731]
[1778463291736,49.35,81549.91,0.0,-0.99902,0.0,0.07301]
[1778463293751,49.35,81542.16,0.0,-0.99904,0.0,0.07141]
[1778463297839,49.35,81537.1,0.0,-0.99906,0.0,0.07039]
[1778463303823,49.35,81537.33,0.0,-0.99906,0.0,0.07043]
[1778463307913,49.35,81543.48,0.0,-0.99904,0.0,0.07168]
[1778463312883,49.35,81549.72,0.0,-0.99902,0.0,0.07297]
[1778463313890,49.35,81539.67,0.0,-0.99905,0.0,0.07091]
[1778463316911,49.35,81530.73,0.0,-0.99908,0.0,0.06911]
[1778463321947,49.35,81528.97,0.0,-0.99908,0.0,0.06876]
[1778463326983,49.35,81522.79,0.0,-0.9991,0.0,0.06755]
[1778463331010,49.35,81527.05,0.0,-0.9991,0.0,0.06743]
[1778463334033,49.35,81520.08,0.0,-0.99912,0.0,0.06609]
[1778463336048,49.35,81526.21,0.0,-0.9991,0.0,0.06727]
[1778463341083,49.35,81527.38,0.0,-0.9991,0.0,0.0675]
[1778463344105,49.35,81520.48,0.0,-0.99912,0.0,0.06617]
[1778463346119,49.35,81511.0,0.0,-0.99914,0.0,0.06438]
[1778463351156,49.35,81509.81,0.0,-0.99915,0.0,0.06416]
[1778463356191,49.35,81507.68,0.0,-0.99915,0.0,0.06376]
[1778463360241,49.35,81493.46,0.0,-0.99919,0.0,0.06118]
[1778463361236,49.35,81489.28,0.0,-0.9992,0.0,0.06044]
[1778463362236,49.35,81478.13,0.0,-0.99923,0.0,0.0585]
[1778463363243,49.35,81477.52,0.0,-0.99923,0.0,0.0584]
[1778463368354,49.35,81476.6,0.0,-0.99923,0.0,0.05824]
[1778463373313,49.35,81470.62,0.0,-0.99925,0.0,0.05723]
[1778463374320,49.35,81470.05,0.0,-0.99925,0.0,0.05713]
[1778463379358,49.35,81470.01,0.0,-0.99925,0.0,0.05713]
[1778463382379,49.35,81482.29,0.0,-0.99922,0.0,0.05922]
[1778463383388,49.35,81489.91,0.0,-0.9992,0.0,0.06055]
[1778463384396,49.35,81488.72,0.0,-0.9992,0.0,0.06034]
[1778463388500,49.35,81496.75,0.0,-0.99918,0.0,0.06177]
[1778463390436,49.35,81498.86,0.0,-0.99918,0.0,0.06215]
[1778463393456,49.35,81491.85,0.0,-0.9992,0.0,0.06003]
[1778463395470,49.35,81493.09,0.0,-0.9992,0.0,0.06024]
[1778463400505,49.35,81496.35,0.0,-0.99919,0.0,0.06082]
[1778463401514,49.35,81505.49,0.0,-0.99917,0.0,0.06246]
[1778463402521,49.35,81506.28,0.0,-0.99917,0.0,0.0626]
[1778463407554,49.35,81510.91,0.0,-0.99916,0.0,0.06345]
[1778463412589,49.35,81508.75,0.0,-0.99916,0.0,0.06306]
[1778463414603,49.35,81501.69,0.0,-0.99918,0.0,0.06177]
[1778463415610,49.35,81502.18,0.0,-0.99918,0.0,0.06186]
[1778463421653,49.35,81502.44,0.0,-0.99918,0.0,0.06191]
[1778463425680,49.35,81509.17,0.0,-0.99916,0.0,0.06313]
[1778463428786,49.35,81508.45,0.0,-0.99916,0.0,0.063]
[1778463430718,49.35,81500.52,0.0,-0.99918,0.0,0.06156]
[1778463431729,49.35,81499.92,0.0,-0.99918,0.0,0.06146]
[1778463433737,49.35,81484.92,0.0,-0.99922,0.0,0.05882]
[1778463434743,49.35,81481.97,0.0,-0.99923,0.0,0.05832]
[1778463438856,49.35,81481.12,0.0,-0.99923,0.0,0.05817]
[1778463443808,49.35,81475.23,0.0,-0.99925,0.0,0.05717]
[1778463445820,49.35,81481.08,0.0,-0.99923,0.0,0.05816]
[1778463447834,49.35,81486.67,0.0,-0.99922,0.0,0.05912]
[1778463450856,49.35,81479.08,0.0,-0.99924,0.0,0.05782]
[1778463455890,49.35,81472.82,0.0,-0.99926,0.0,0.05595]
[1778463457914,49.35,81470.01,0.0,-0.99927,0.0,0.05549]
[1778463458995,49.35,81451.88,0.0,-0.99931,0.0,0.05259]
[1778463459920,49.35,81451.88,0.0,-0.99931,0.0,0.05259]
[1778463461933,49.35,81451.44,0.0,-0.99931,0.0,0.05253]
[1778463466968,49.35,81453.81,0.0,-0.99931,0.0,0.0529]
[1778463472005,49.35,81450.91,0.0,-0.99931,0.0,0.05244]
[1778463478045,49.35,81452.27,0.0,-0.99931,0.0,0.05265]
[1778463483080,49.35,81452.36,0.0,-0.99931,0.0,0.05267]
[1778463488116,49.35,81451.33,0.0,-0.99931,0.0,0.05251]
[1778463493151,49.35,81454.22,0.0,-0.9993,0.0,0.05296]
[1778463496174,49.35,81461.71,0.0,-0.99929,0.0,0.05415]
[1778463499287,49.35,81472.18,0.0,-0.99926,0.0,0.05585]
[1778463501206,49.35,81472.33,0.0,-0.99926,0.0,0.05587]
[1778463506241,49.35,81472.94,0.0,-0.99926,0.0,0.05597]
[1778463511276,49.35,81475.36,0.0,-0.99927,0.0,0.05555]
[1778463516329,49.35,81476.87,0.0,-0.99926,0.0,0.0558]
[1778463518333,49.35,81482.17,0.0,-0.99925,0.0,0.05668]
[1778463519343,49.35,81485.3,0.0,-0.99924,0.0,0.0572]
[1778463524374,49.35,81501.04,0.0,-0.9992,0.0,0.05991]
[1778463529409,49.35,81502.71,0.0,-0.9992,0.0,0.0602]
[1778463534444,49.35,81502.91,0.0,-0.9992,0.0,0.06024]
[1778463539567,49.35,81503.11,0.0,-0.9992,0.0,0.06027]
[1778463543514,49.35,81493.73,0.0,-0.99922,0.0,0.05864]
[1778463545529,49.35,81493.2,0.0,-0.99922,0.0,0.05855]
[1778463550562,49.35,81492.26,0.0,-0.99923,0.0,0.05839]
[1778463555598,49.35,81490.77,0.0,-0.99923,0.0,0.05813]
[1778463562648,49.35,81489.57,0.0,-0.99923,0.0,0.05793]
[1778463567682,49.35,81493.33,0.0,-0.99922,0.0,0.05857]
[1778463571711,49.35,81484.54,0.0,-0.99926,0.0,0.05625]
[1778463572717,49.35,81482.0,0.0,-0.99926,0.0,0.05583]
[1778463573724,49.35,81475.5,0.0,-0.99928,0.0,0.05477]
[1778463574732,49.35,81476.83,0.0,-0.99927,0.0,0.05498]
[1778463579859,49.35,81472.06,0.0,-0.99928,0.0,0.05421]
[1778463585812,49.35,81479.43,0.0,-0.99927,0.0,0.05541]
[1778463587835,49.35,81481.03,0.0,-0.99926,0.0,0.05567]
[1778463589934,49.35,81486.34,0.0,-0.99925,0.0,0.05655]
[1778463596888,49.35,81488.35,0.0,-0.99925,0.0,0.05688]
[1778463601923,49.35,81484.41,0.0,-0.99926,0.0,0.05623]
[1778463603938,49.35,81486.04,0.0,-0.99925,0.0,0.0565]
[1778463607966,49.35,81479.68,0.0,-0.99927,0.0,0.05545]
[1778463611994,49.35,81476.24,0.0,-0.99927,0.0,0.05489]
[1778463617028,49.35,81474.03,0.0,-0.99928,0.0,0.05453]
[1778463620154,49.35,81468.76,0.0,-0.99929,0.0,0.05368]
[1778463624088,49.35,81462.66,0.0,-0.99931,0.0,0.05272]
[1778463626093,49.35,81458.39,0.0,-0.99932,0.0,0.05206]
[1778463629115,49.35,81448.57,0.0,-0.99934,0.0,0.05056]
[1778463630226,49.35,81446.89,0.0,-0.99934,0.0,0.0503]
[1778463632138,49.35,81453.0,0.0,-0.99934,0.0,0.05047]
[1778463633156,49.35,81456.34,0.0,-0.99933,0.0,0.05097]
[1778463638184,49.35,81463.82,0.0,-0.99931,0.0,0.05212]
[1778463639189,49.35,81474.96,0.0,-0.99929,0.0,0.05388]
[1778463640297,49.35,81476.99,0.0,-0.99928,0.0,0.0542]
[1778463645233,49.35,81485.17,0.0,-0.99926,0.0,0.05553]
[1778463646241,49.35,81486.36,0.0,-0.99926,0.0,0.05573]
[1778463651276,49.35,81486.12,0.0,-0.99926,0.0,0.05569]
[1778463652286,49.35,81479.83,0.0,-0.99928,0.0,0.05466]
[1778463653289,49.35,81480.28,0.0,-0.99928,0.0,0.05473]
[1778463658324,49.35,81485.83,0.0,-0.99926,0.0,0.05564]
[1778463659332,49.35,81487.53,0.0,-0.99926,0.0,0.05592]
[1778463660447,49.35,81495.1,0.0,-0.99924,0.0,0.05718]
[1778463661346,49.35,81495.1,0.0,-0.99924,0.0,0.05718]
[1778463666382,49.35,81496.79,0.0,-0.99924,0.0,0.05747]
[1778463671417,49.35,81499.83,0.0,-0.99923,0.0,0.05799]
[1778463673430,49.35,81502.15,0.0,-0.99922,0.0,0.05838]
[1778463678465,49.35,81507.29,0.0,-0.99921,0.0,0.05927]
[1778463679472,49.35,81512.38,0.0,-0.9992,0.0,0.06017]
[1778463680482,49.35,81512.73,0.0,-0.9992,0.0,0.06023]
[1778463684509,49.35,81506.74,0.0,-0.99921,0.0,0.05918]
[1778463685517,49.35,81506.44,0.0,-0.99921,0.0,0.05913]
[1778463690553,49.35,81508.75,0.0,-0.99921,0.0,0.05953]
[1778463691557,49.35,81510.8,0.0,-0.99921,0.0,0.05902]
[1778463695585,49.35,81504.0,0.0,-0.99923,0.0,0.05785]
[1778463698613,49.35,81509.93,0.0,-0.99922,0.0,0.05887]
[1778463699621,49.35,81516.24,0.0,-0.9992,0.0,0.05997]
[1778463700727,49.35,81516.49,0.0,-0.9992,0.0,0.06002]
[1778463706670,49.35,81518.34,0.0,-0.99919,0.0,0.06035]
[1778463708683,49.35,81531.98,0.0,-0.99916,0.0,0.06281]
[1778463710797,49.35,81534.93,0.0,-0.99915,0.0,0.06335]
[1778463717746,49.35,81534.15,0.0,-0.99915,0.0,0.06321]
[1778463722782,49.35,81528.66,0.0,-0.99917,0.0,0.0622]
[1778463724795,49.35,81522.26,0.0,-0.99918,0.0,0.06104]
[1778463727817,49.35,81529.04,0.0,-0.99917,0.0,0.06227]
[1778463728825,49.35,81534.05,0.0,-0.99915,0.0,0.06319]
[1778463729830,49.35,81534.95,0.0,-0.99915,0.0,0.06335]
[1778463733870,49.35,81540.8,0.0,-0.99914,0.0,0.06444]
[1778463735872,49.35,81542.26,0.0,-0.99913,0.0,0.06472]
[1778463738894,49.35,81535.43,0.0,-0.99915,0.0,0.06344]
[1778463742922,49.35,81528.77,0.0,-0.99917,0.0,0.06222]
[1778463743932,49.35,81522.48,0.0,-0.99918,0.0,0.06108]
[1778463748965,49.35,81524.58,0.0,-0.99918,0.0,0.06146]
[1778463752992,49.35,81525.71,0.0,-0.99919,0.0,0.06077]
[1778463758027,49.35,81527.96,0.0,-0.99918,0.0,0.06118]
[1778463763063,49.35,81528.22,0.0,-0.99918,0.0,0.06122]
[1778463768097,49.35,81529.34,0.0,-0.99918,0.0,0.06143]
[1778463774140,49.35,81529.21,0.0,-0.99918,0.0,0.0614]
[1778463775148,49.35,81535.68,0.0,-0.99916,0.0,0.06258]
[1778463779176,49.35,81548.54,0.0,-0.99913,0.0,0.06497]
[1778463784212,49.35,81544.34,0.0,-0.99914,0.0,0.06418]
[1778463790254,49.35,81535.49,0.0,-0.99916,0.0,0.06254]
[1778463795289,49.35,81537.08,0.0,-0.99916,0.0,0.06284]
[1778463800324,49.35,81538.36,0.0,-0.99915,0.0,0.06307]
[1778463805358,49.35,81525.58,0.0,-0.99919,0.0,0.06075]
[1778463810397,49.35,81521.84,0.0,-0.9992,0.0,0.06009]
[1778463813422,49.35,81525.01,0.0,-0.9992,0.0,0.05977]
[1778463818456,49.35,81529.5,0.0,-0.99919,0.0,0.06057]
[1778463823494,49.35,81522.07,0.0,-0.99921,0.0,0.05926]
[1778463829542,49.35,81520.99,0.0,-0.99921,0.0,0.05907]
[1778463834572,49.35,81522.12,0.0,-0.99921,0.0,0.05926]
[1778463837593,49.35,81530.92,0.0,-0.99919,0.0,0.06082]
[1778463841735,49.35,81520.12,0.0,-0.99921,0.0,0.05892]
[1778463842629,49.35,81520.12,0.0,-0.99921,0.0,0.05892]
[1778463847665,49.35,81524.25,0.0,-0.9992,0.0,0.05964]
[1778463852698,49.35,81526.23,0.0,-0.9992,0.0,0.05999]
[1778463857734,49.35,81522.69,0.0,-0.99921,0.0,0.05936]
[1778463862769,49.35,81523.02,0.0,-0.99921,0.0,0.05942]
[1778463867805,49.35,81518.78,0.0,-0.99922,0.0,0.05868]
[1778463872840,49.35,81517.45,0.0,-0.99923,0.0,0.0576]
[1778463877875,49.35,81517.83,0.0,-0.99923,0.0,0.05766]
[1778463879888,49.35,81509.44,0.0,-0.99925,0.0,0.05625]
[1778463882021,49.35,81507.66,0.0,-0.99925,0.0,0.05595]
[1778463883932,49.35,81497.51,0.0,-0.99928,0.0,0.05429]
[1778463884928,49.35,81480.87,0.0,-0.99932,0.0,0.05166]
[1778463885935,49.35,81475.58,0.0,-0.99933,0.0,0.05084]
[1778463886941,49.35,81474.76,0.0,-0.99933,0.0,0.05072]
[1778463889962,49.35,81468.9,0.0,-0.99934,0.0,0.04984]
[1778463894999,49.35,81468.79,0.0,-0.99934,0.0,0.04982]
[1778463900032,49.35,81468.41,0.0,-0.99934,0.0,0.04976]
[1778463902162,49.35,81458.11,0.0,-0.99936,0.0,0.04824]
[1778463903053,49.35,81458.11,0.0,-0.99936,0.0,0.04824]
[1778463905068,49.35,81466.21,0.0,-0.99935,0.0,0.04943]
[1778463906074,49.35,81469.82,0.0,-0.99934,0.0,0.04997]
[1778463909095,49.35,81464.7,0.0,-0.99935,0.0,0.04921]
[1778463911110,49.35,81458.81,0.0,-0.99936,0.0,0.04835]
[1778463916146,49.35,81458.0,0.0,-0.99937,0.0,0.04823]
[1778463919168,49.35,81446.45,0.0,-0.99939,0.0,0.04657]
[1778463920185,49.35,81441.26,0.0,-0.9994,0.0,0.04585]
[1778463922308,49.35,81437.3,0.0,-0.99941,0.0,0.0453]
[1778463926216,49.35,81422.98,0.0,-0.99943,0.0,0.04337]
[1778463929238,49.35,81396.64,0.0,-0.99948,0.0,0.04002]
[1778463932379,49.35,81392.14,0.0,-0.9995,0.0,0.03885]
[1778463938300,49.35,81393.22,0.0,-0.99949,0.0,0.03898]
[1778463942449,49.35,81380.21,0.0,-0.99952,0.0,0.03744]
[1778463944344,49.35,81377.24,0.0,-0.99952,0.0,0.0371]
[1778463947363,49.35,81382.48,0.0,-0.99951,0.0,0.03771]
[1778463948370,49.35,81388.7,0.0,-0.9995,0.0,0.03844]
[1778463952528,49.35,81406.61,0.0,-0.99947,0.0,0.04062]
[1778463954447,49.35,81417.52,0.0,-0.99945,0.0,0.042]
[1778463956463,49.35,81423.05,0.0,-0.99944,0.0,0.04271]
[1778463961497,49.35,81421.9,0.0,-0.99944,0.0,0.04256]
[1778463962602,49.35,81419.09,0.0,-0.99945,0.0,0.0422]
[1778463968547,49.35,81417.06,0.0,-0.99945,0.0,0.04194]
[1778463973582,49.35,81415.98,0.0,-0.99946,0.0,0.0418]
[1778463978616,49.35,81416.28,0.0,-0.99945,0.0,0.04184]
[1778463981638,49.35,81410.69,0.0,-0.99946,0.0,0.04113]
[1778463982743,49.35,81404.33,0.0,-0.99948,0.0,0.04033]
[1778463988688,49.35,81402.82,0.0,-0.99948,0.0,0.04015]
[1778463990701,49.35,81415.21,0.0,-0.99946,0.0,0.0417]
[1778463991708,49.35,81421.23,0.0,-0.99945,0.0,0.04182]
[1778463996742,49.35,81420.45,0.0,-0.99946,0.0,0.04172]
[1778464001779,49.35,81420.52,0.0,-0.99946,0.0,0.04172]
[1778464006815,49.35,81417.16,0.0,-0.99946,0.0,0.0413]
[1778464010843,49.35,81422.17,0.0,-0.99945,0.0,0.04194]
[1778464015878,49.35,81423.08,0.0,-0.99945,0.0,0.04205]
[1778464019907,49.35,81417.28,0.0,-0.99946,0.0,0.04131]
[1778464021921,49.35,81412.24,0.0,-0.99947,0.0,0.04068]
[1778464026957,49.35,81414.46,0.0,-0.99947,0.0,0.04096]
[1778464031991,49.35,81415.33,0.0,-0.99946,0.0,0.04107]
[1778464037025,49.35,81416.03,0.0,-0.99946,0.0,0.04115]
[1778464041055,49.35,81422.12,0.0,-0.99945,0.0,0.04193]
[1778464042063,49.35,81426.69,0.0,-0.99944,0.0,0.04252]
[1778464043165,49.35,81427.85,0.0,-0.99944,0.0,0.04267]
[1778464046090,49.35,81437.04,0.0,-0.99942,0.0,0.04389]
[1778464047101,49.35,81440.76,0.0,-0.99942,0.0,0.04439]
[1778464050119,49.35,81447.35,0.0,-0.99941,0.0,0.04529]
[1778464051125,49.35,81452.48,0.0,-0.9994,0.0,0.04529]
[1778464052132,49.35,81453.5,0.0,-0.9994,0.0,0.04543]
[1778464057170,49.35,81453.62,0.0,-0.9994,0.0,0.04545]
[1778464061195,49.35,81459.76,0.0,-0.99939,0.0,0.0463]
[1778464062203,49.35,81463.54,0.0,-0.99938,0.0,0.04684]
[1778464064217,49.35,81468.53,0.0,-0.99937,0.0,0.04755]
[1778464066230,49.35,81459.21,0.0,-0.99939,0.0,0.04623]
[1778464067237,49.35,81453.28,0.0,-0.9994,0.0,0.0454]
[1778464072273,49.35,81451.25,0.0,-0.99941,0.0,0.04512]
[1778464077308,49.35,81447.54,0.0,-0.99941,0.0,0.04461]
[1778464079321,49.35,81442.52,0.0,-0.99942,0.0,0.04394]
[1778464084357,49.35,81438.28,0.0,-0.99943,0.0,0.04337]
[1778464088385,49.35,81432.43,0.0,-0.99944,0.0,0.0426]
[1778464093514,49.35,81429.94,0.0,-0.99945,0.0,0.04228]
[1778464099463,49.35,81428.24,0.0,-0.99945,0.0,0.04206]
[1778464102484,49.35,81433.81,0.0,-0.99944,0.0,0.04278]
[1778464103584,49.35,81438.96,0.0,-0.99943,0.0,0.04346]
[1778464109534,49.35,81440.04,0.0,-0.99943,0.0,0.0436]
[1778464114569,49.35,81438.67,0.0,-0.99944,0.0,0.04275]
[1778464119604,49.35,81445.78,0.0,-0.99943,0.0,0.04369]
[1778464122624,49.35,81452.08,0.0,-0.99941,0.0,0.04454]
[1778464126796,49.35,81453.32,0.0,-0.99941,0.0,0.0447]
[1778464127803,49.35,81457.63,0.0,-0.9994,0.0,0.0453]
[1778464133703,49.35,81458.9,0.0,-0.9994,0.0,0.04547]
[1778464138736,49.35,81458.91,0.0,-0.9994,0.0,0.04547]
[1778464141757,49.35,81465.23,0.0,-0.99939,0.0,0.04636]
[1778464146794,49.35,81467.13,0.0,-0.99938,0.0,0.04662]
[1778464151828,49.35,81474.57,0.0,-0.99937,0.0,0.04769]
[1778464156862,49.35,81479.01,0.0,-0.99936,0.0,0.04833]
[1778464158014,49.35,81488.11,0.0,-0.99934,0.0,0.04968]
[1778464160890,49.35,81493.29,0.0,-0.99933,0.0,0.05047]
[1778464164918,49.35,81514.08,0.0,-0.99928,0.0,0.05372]
[1778464166936,49.35,81530.59,0.0,-0.99924,0.0,0.05643]
[1778464171975,49.35,81540.09,0.0,-0.99923,0.0,0.05719]
[1778464177006,49.35,81537.89,0.0,-0.99924,0.0,0.05682]
[1778464180029,49.35,81548.27,0.0,-0.99921,0.0,0.0586]
[1778464186069,49.35,81549.47,0.0,-0.99921,0.0,0.05881]
[1778464188084,49.35,81557.45,0.0,-0.99919,0.0,0.06022]
[1778464193120,49.35,81560.09,0.0,-0.99918,0.0,0.06069]
[1778464198294,49.35,81558.52,0.0,-0.99918,0.0,0.06041]
[1778464204197,49.35,81557.91,0.0,-0.99919,0.0,0.0603]
[1778464208365,49.35,81537.01,0.0,-0.99924,0.0,0.05667]
[1778464209236,49.35,81537.01,0.0,-0.99924,0.0,0.05667]
[1778464214267,49.35,81536.66,0.0,-0.99924,0.0,0.05661]
[1778464217288,49.35,81530.11,0.0,-0.99926,0.0,0.05551]
[1778464218436,49.35,81531.46,0.0,-0.99925,0.0,0.05574]
[1778464224338,49.35,81529.86,0.0,-0.99926,0.0,0.05547]
[1778464228506,49.35,81524.65,0.0,-0.99927,0.0,0.05461]
[1778464231384,49.35,81525.87,0.0,-0.99928,0.0,0.05399]
[1778464236420,49.35,81526.03,0.0,-0.99928,0.0,0.05402]
[1778464241455,49.35,81525.35,0.0,-0.99928,0.0,0.05391]
[1778464246490,49.35,81527.17,0.0,-0.99927,0.0,0.0542]
[1778464251527,49.35,81525.83,0.0,-0.99928,0.0,0.05399]
[1778464254552,49.35,81516.68,0.0,-0.9993,0.0,0.05252]
[1778464259584,49.35,81516.12,0.0,-0.9993,0.0,0.05243]
[1778464264620,49.35,81516.43,0.0,-0.9993,0.0,0.05248]
[1778464269666,49.35,81513.62,0.0,-0.9993,0.0,0.05204]
[1778464270665,49.35,81503.95,0.0,-0.99933,0.0,0.05054]
[1778464271677,49.35,81492.22,0.0,-0.99935,0.0,0.04878]
[1778464272681,49.35,81487.17,0.0,-0.99936,0.0,0.04804]
[1778464275700,49.35,81481.38,0.0,-0.99937,0.0,0.0472]
[1778464280735,49.35,81478.55,0.0,-0.99938,0.0,0.0468]
[1778464285771,49.35,81474.7,0.0,-0.99939,0.0,0.04625]
[1778464290810,49.35,81474.43,0.0,-0.99939,0.0,0.04621]
[1778464291819,49.35,81476.52,0.0,-0.99939,0.0,0.04579]
[1778464296855,49.35,81475.25,0.0,-0.9994,0.0,0.04561]
[1778464298999,49.35,81469.93,0.0,-0.99941,0.0,0.04488]
[1778464301888,49.35,81460.97,0.0,-0.99942,0.0,0.04366]
[1778464303905,49.35,81448.51,0.0,-0.99945,0.0,0.04202]
[1778464309072,49.35,81450.75,0.0,-0.99944,0.0,0.04231]
[1778464314979,49.35,81445.71,0.0,-0.99945,0.0,0.04166]
[1778464319142,49.35,81434.39,0.0,-0.99947,0.0,0.04023]
[1778464321021,49.35,81439.45,0.0,-0.99946,0.0,0.04086]
[1778464326056,49.35,81440.96,0.0,-0.99946,0.0,0.04105]
[1778464329083,49.35,81450.03,0.0,-0.99944,0.0,0.04222]
[1778464330087,49.35,81450.03,0.0,-0.99944,0.0,0.04222]
[1778464334116,49.35,81444.5,0.0,-0.99945,0.0,0.0415]
[1778464339285,49.35,81443.53,0.0,-0.99946,0.0,0.04138]
[1778464341166,49.35,81451.76,0.0,-0.99944,0.0,0.04244]
[1778464344185,49.35,81457.54,0.0,-0.99943,0.0,0.0432]
[1778464347207,49.35,81467.48,0.0,-0.99941,0.0,0.04454]
[1778464351237,49.35,81472.57,0.0,-0.99941,0.0,0.04453]
[1778464353250,49.35,81480.3,0.0,-0.9994,0.0,0.0456]
[1778464358285,49.35,81481.93,0.0,-0.99939,0.0,0.04583]
[1778464363320,49.35,81486.06,0.0,-0.99938,0.0,0.04641]
[1778464368360,49.35,81489.1,0.0,-0.99938,0.0,0.04684]
[1778464373390,49.35,81491.15,0.0,-0.99937,0.0,0.04714]
[1778464378425,49.35,81489.65,0.0,-0.99938,0.0,0.04692]
[1778464383460,49.35,81491.87,0.0,-0.99937,0.0,0.04724]
[1778464387490,49.35,81510.29,0.0,-0.99933,0.0,0.04996]
[1778464388496,49.35,81512.01,0.0,-0.99933,0.0,0.05022]
[1778464393530,49.35,81512.69,0.0,-0.99933,0.0,0.05033]
[1778464398565,49.35,81514.46,0.0,-0.99932,0.0,0.0506]
[1778464402593,49.35,81520.51,0.0,-0.99931,0.0,0.05153]
[1778464407630,49.35,81520.02,0.0,-0.99931,0.0,0.05145]
[1778464412664,49.35,81519.66,0.0,-0.99932,0.0,0.05061]
[1778464417699,49.35,81520.08,0.0,-0.99932,0.0,0.05068]
[1778464422735,49.35,81520.28,0.0,-0.99932,0.0,0.05071]
[1778464427770,49.35,81516.11,0.0,-0.99933,0.0,0.05007]
[1778464432805,49.35,81516.59,0.0,-0.99933,0.0,0.05014]
[1778464438847,49.35,81517.76,0.0,-0.99933,0.0,0.05032]
[1778464442876,49.35,81524.17,0.0,-0.99931,0.0,0.05131]
[1778464447910,49.35,81524.32,0.0,-0.99931,0.0,0.05133]
[1778464452946,49.35,81523.88,0.0,-0.99931,0.0,0.05126]
[1778464457980,49.35,81524.12,0.0,-0.99931,0.0,0.0513]
[1778464464040,49.35,81524.15,0.0,-0.99931,0.0,0.05131]
[1778464469067,49.35,81525.72,0.0,-0.99931,0.0,0.05155]
[1778464473099,49.35,81518.24,0.0,-0.99934,0.0,0.04962]
[1778464474105,49.35,81507.21,0.0,-0.99936,0.0,0.04798]
[1778464478133,49.35,81502.58,0.0,-0.99937,0.0,0.04731]
[1778464483169,49.35,81503.87,0.0,-0.99937,0.0,0.04749]
[1778464487198,49.35,81498.57,0.0,-0.99938,0.0,0.04673]
[1778464488204,49.35,81493.07,0.0,-0.99939,0.0,0.04595]
[1778464489211,49.35,81486.7,0.0,-0.9994,0.0,0.04506]
[1778464490341,49.35,81481.25,0.0,-0.99941,0.0,0.04431]
[1778464496261,49.35,81479.84,0.0,-0.99942,0.0,0.04412]
[1778464501295,49.35,81476.68,0.0,-0.99942,0.0,0.0437]
[1778464506330,49.35,81477.28,0.0,-0.99942,0.0,0.04378]
[1778464511368,49.35,81477.86,0.0,-0.99942,0.0,0.04385]
[1778464513379,49.35,81472.37,0.0,-0.99943,0.0,0.04312]
[1778464514387,49.35,81457.08,0.0,-0.99946,0.0,0.04113]
[1778464519421,49.35,81455.46,0.0,-0.99946,0.0,0.04092]
[1778464523450,49.35,81447.09,0.0,-0.99948,0.0,0.03987]
[1778464528486,49.35,81444.15,0.0,-0.99948,0.0,0.03951]
[1778464530500,49.35,81450.9,0.0,-0.99947,0.0,0.04035]
[1778464532514,49.35,81455.46,0.0,-0.99947,0.0,0.04027]
[1778464533520,49.35,81465.0,0.0,-0.99945,0.0,0.04148]
[1778464534529,49.35,81465.51,0.0,-0.99945,0.0,0.04154]
[1778464539563,49.35,81469.17,0.0,-0.99944,0.0,0.04202]
[1778464540701,49.35,81468.2,0.0,-0.99945,0.0,0.04189]
[1778464546613,49.35,81468.92,0.0,-0.99944,0.0,0.04199]
[1778464551647,49.35,81468.68,0.0,-0.99945,0.0,0.04195]
[1778464556682,49.35,81465.44,0.0,-0.99945,0.0,0.04154]
[1778464561732,49.35,81462.54,0.0,-0.99946,0.0,0.04116]
[1778464563745,49.35,81453.26,0.0,-0.99947,0.0,0.03999]
[1778464567772,49.35,81447.2,0.0,-0.99948,0.0,0.03925]
[1778464572808,49.35,81443.29,0.0,-0.99949,0.0,0.03877]
[1778464573814,49.35,81449.1,0.0,-0.99948,0.0,0.03948]
[1778464578849,49.35,81444.62,0.0,-0.99949,0.0,0.03893]
[1778464583884,49.35,81444.99,0.0,-0.99949,0.0,0.03898]
[1778464588920,49.35,81441.24,0.0,-0.99949,0.0,0.03852]
[1778464591051,49.35,81444.04,0.0,-0.9995,0.0,0.03823]
[1778464594962,49.35,81454.82,0.0,-0.99948,0.0,0.03954]
[1778464595968,49.35,81460.74,0.0,-0.99947,0.0,0.04028]
[1778464601120,49.35,81461.11,0.0,-0.99947,0.0,0.04033]
[1778464608055,49.35,81461.18,0.0,-0.99947,0.0,0.04033]
[1778464610067,49.35,81471.43,0.0,-0.99945,0.0,0.04164]
[1778464615102,49.35,81471.66,0.0,-0.99945,0.0,0.04167]
[1778464620136,49.35,81478.5,0.0,-0.99944,0.0,0.04256]
[1778464625171,49.35,81478.3,0.0,-0.99944,0.0,0.04253]
[1778464631337,49.35,81478.19,0.0,-0.99944,0.0,0.04252]
[1778464637255,49.35,81471.39,0.0,-0.99945,0.0,0.04163]
[1778464642289,49.35,81470.56,0.0,-0.99945,0.0,0.04153]
[1778464647326,49.35,81460.94,0.0,-0.99947,0.0,0.0403]
[1778464648332,49.35,81454.72,0.0,-0.99948,0.0,0.03953]
[1778464650346,49.35,81448.68,0.0,-0.99949,0.0,0.03879]
[1778464654374,49.35,81442.33,0.0,-0.99951,0.0,0.03741]
[1778464659409,49.35,81439.97,0.0,-0.99951,0.0,0.03714]
[1778464664449,49.35,81438.05,0.0,-0.99952,0.0,0.03691]
[1778464669479,49.35,81438.6,0.0,-0.99951,0.0,0.03698]
[1778464674523,49.35,81439.2,0.0,-0.99951,0.0,0.03705]
[1778464679557,49.35,81444.94,0.0,-0.9995,0.0,0.03772]
[1778464681571,49.35,81448.57,0.0,-0.9995,0.0,0.03815]
[1778464686606,49.35,81450.51,0.0,-0.99949,0.0,0.03838]
[1778464691641,49.35,81449.6,0.0,-0.9995,0.0,0.03827]
[1778464696676,49.35,81443.33,0.0,-0.99951,0.0,0.03753]
[1778464697685,49.35,81443.63,0.0,-0.99951,0.0,0.03757]
[1778464702719,49.35,81445.54,0.0,-0.9995,0.0,0.03779]
[1778464707753,49.35,81449.51,0.0,-0.9995,0.0,0.03826]
[1778464708761,49.35,81455.34,0.0,-0.99949,0.0,0.03897]
[1778464709767,49.35,81457.44,0.0,-0.99948,0.0,0.03922]
[1778464714803,49.35,81456.4,0.0,-0.99949,0.0,0.03846]
[1778464716817,49.35,81462.73,0.0,-0.99948,0.0,0.03923]
[1778464718835,49.35,81466.15,0.0,-0.99948,0.0,0.03965]
[1778464723865,49.35,81464.91,0.0,-0.99948,0.0,0.0395]
[1778464728902,49.35,81459.85,0.0,-0.99949,0.0,0.03888]
[1778464729908,49.35,81462.17,0.0,-0.99948,0.0,0.03916]
[1778464733935,49.35,81470.02,0.0,-0.99947,0.0,0.04014]
[1778464735949,49.35,81470.71,0.0,-0.99947,0.0,0.04022]
[1778464740984,49.35,81470.78,0.0,-0.99947,0.0,0.04023]
[1778464746021,49.35,81477.61,0.0,-0.99946,0.0,0.0411]
[1778464751057,49.35,81480.03,0.0,-0.99945,0.0,0.04141]
[1778464756090,49.35,81479.41,0.0,-0.99945,0.0,0.04133]
[1778464761124,49.35,81480.19,0.0,-0.99945,0.0,0.04143]
[1778464766160,49.35,81483.89,0.0,-0.99944,0.0,0.04191]
[1778464769181,49.35,81490.18,0.0,-0.99943,0.0,0.04273]
[1778464770190,49.35,81489.97,0.0,-0.99943,0.0,0.0427]
[1778464774216,49.35,81497.93,0.0,-0.99943,0.0,0.04307]
[1778464775238,49.35,81503.88,0.0,-0.99941,0.0,0.04387]
[1778464778247,49.35,81509.58,0.0,-0.9994,0.0,0.04465]
[1778464782393,49.35,81501.51,0.0,-0.99942,0.0,0.04355]
[1778464785297,49.35,81500.03,0.0,-0.99942,0.0,0.04335]
[1778464791337,49.35,81498.3,0.0,-0.99943,0.0,0.04312]
[1778464795366,49.35,81486.48,0.0,-0.99945,0.0,0.04157]
[1778464796373,49.35,81486.68,0.0,-0.99945,0.0,0.04159]
[1778464801408,49.35,81486.61,0.0,-0.99945,0.0,0.04158]
[1778464802533,49.35,81493.79,0.0,-0.99943,0.0,0.04252]
[1778464808458,49.35,81491.66,0.0,-0.99944,0.0,0.04224]
[1778464810473,49.35,81501.35,0.0,-0.99942,0.0,0.04353]
[1778464811481,49.35,81502.52,0.0,-0.99942,0.0,0.04369]
[1778464814500,49.35,81497.13,0.0,-0.99943,0.0,0.04296]
[1778464816514,49.35,81495.25,0.0,-0.99943,0.0,0.04271]
[1778464818529,49.35,81488.93,0.0,-0.99944,0.0,0.04188]
[1778464819535,49.35,81482.99,0.0,-0.99945,0.0,0.04112]
[1778464822678,49.35,81488.27,0.0,-0.99944,0.0,0.0418]
[1778464826585,49.35,81492.86,0.0,-0.99944,0.0,0.0424]
[1778464830617,49.35,81482.28,0.0,-0.99946,0.0,0.04103]
[1778464831624,49.35,81484.07,0.0,-0.99946,0.0,0.04059]
[1778464836662,49.35,81483.88,0.0,-0.99946,0.0,0.04056]
[1778464841700,49.35,81481.08,0.0,-0.99947,0.0,0.04021]
[1778464846736,49.35,81479.51,0.0,-0.99947,0.0,0.04001]
[1778464851770,49.35,81478.39,0.0,-0.99947,0.0,0.03987]
[1778464856804,49.35,81481.78,0.0,-0.99946,0.0,0.0403]
[1778464861840,49.35,81482.31,0.0,-0.99946,0.0,0.04037]
[1778464868890,49.35,81480.16,0.0,-0.99947,0.0,0.0401]
[1778464873926,49.35,81480.82,0.0,-0.99947,0.0,0.04018]
[1778464877954,49.35,81474.54,0.0,-0.99948,0.0,0.0394]
[1778464879967,49.35,81474.3,0.0,-0.99948,0.0,0.03937]
[1778464885031,49.35,81469.38,0.0,-0.99949,0.0,0.03876]
[1778464890071,49.35,81472.7,0.0,-0.99948,0.0,0.03917]
[1778464896108,49.35,81470.08,0.0,-0.99949,0.0,0.03821]
[1778464901143,49.35,81469.86,0.0,-0.99949,0.0,0.03819]
[1778464906178,49.35,81468.0,0.0,-0.9995,0.0,0.03796]
[1778464911214,49.35,81468.4,0.0,-0.9995,0.0,0.03801]
[1778464916251,49.35,81474.57,0.0,-0.99949,0.0,0.03876]
[1778464920277,49.35,81469.53,0.0,-0.99949,0.0,0.03815]
[1778464922295,49.35,81467.65,0.0,-0.9995,0.0,0.03792]
[1778464923383,49.35,81444.08,0.0,-0.99954,0.0,0.0352]
[1778464924307,49.35,81444.08,0.0,-0.99954,0.0,0.0352]
[1778464926322,49.35,81442.07,0.0,-0.99954,0.0,0.03498]
[1778464931355,49.35,81443.0,0.0,-0.99954,0.0,0.03508]
[1778464933454,49.35,81455.13,0.0,-0.99952,0.0,0.03645]
[1778464935384,49.35,81461.0,0.0,-0.99951,0.0,0.03714]
[1778464936390,49.35,81470.05,0.0,-0.99949,0.0,0.03821]
[1778464937398,49.35,81471.97,0.0,-0.99949,0.0,0.03844]
[1778464942433,49.35,81479.39,0.0,-0.99948,0.0,0.03935]
[1778464943524,49.35,81481.58,0.0,-0.99947,0.0,0.03962]
[1778464949484,49.35,81484.17,0.0,-0.99947,0.0,0.03994]
[1778464950489,49.35,81491.9,0.0,-0.99946,0.0,0.04092]
[1778464951496,49.35,81491.84,0.0,-0.99946,0.0,0.04025]
[1778464955525,49.35,81497.47,0.0,-0.99945,0.0,0.04096]
[1778464957538,49.35,81499.63,0.0,-0.99945,0.0,0.04124]
[1778464962574,49.35,81504.07,0.0,-0.99944,0.0,0.04182]
[1778464965595,49.35,81511.34,0.0,-0.99943,0.0,0.04277]
[1778464968615,49.35,81516.46,0.0,-0.99942,0.0,0.04346]
[1778464972645,49.35,81525.99,0.0,-0.9994,0.0,0.04477]
[1778464973735,49.35,81524.52,0.0,-0.9994,0.0,0.04456]
[1778464979696,49.35,81525.6,0.0,-0.9994,0.0,0.04471]
[1778464981706,49.35,81519.0,0.0,-0.99941,0.0,0.04381]
[1778464982714,49.35,81519.14,0.0,-0.99941,0.0,0.04382]
[1778464983805,49.35,81525.85,0.0,-0.9994,0.0,0.04475]
[1778464985734,49.35,81526.55,0.0,-0.9994,0.0,0.04484]
[1778464990770,49.35,81527.25,0.0,-0.9994,0.0,0.04494]
[1778464993878,49.35,81533.15,0.0,-0.99938,0.0,0.04577]
[1778464995804,49.35,81533.22,0.0,-0.99938,0.0,0.04578]
[1778465000840,49.35,81538.39,0.0,-0.99937,0.0,0.04652]
[1778465002853,49.35,81531.23,0.0,-0.99939,0.0,0.0455]
[1778465003948,49.35,81531.57,0.0,-0.99939,0.0,0.04555]
[1778465009912,49.35,81534.23,0.0,-0.99938,0.0,0.04592]
[1778465010909,49.35,81524.12,0.0,-0.9994,0.0,0.04451]
[1778465011916,49.35,81518.0,0.0,-0.99942,0.0,0.04297]
[1778465012923,49.35,81517.18,0.0,-0.99943,0.0,0.04286]
[1778465017958,49.35,81514.13,0.0,-0.99943,0.0,0.04245]
[1778465022993,49.35,81520.57,0.0,-0.99942,0.0,0.04331]
[1778465028030,49.35,81519.48,0.0,-0.99942,0.0,0.04316]
[1778465029035,49.35,81511.48,0.0,-0.99944,0.0,0.0421]
[1778465030043,49.35,81512.57,0.0,-0.99943,0.0,0.04224]
[1778465035079,49.35,81513.77,0.0,-0.99943,0.0,0.0424]
[1778465040113,49.35,81511.61,0.0,-0.99944,0.0,0.04212]
[1778465042130,49.35,81523.69,0.0,-0.99941,0.0,0.04373]
[1778465043136,49.35,81539.14,0.0,-0.99938,0.0,0.04588]
[1778465044241,49.35,81545.5,0.0,-0.99937,0.0,0.04679]
[1778465046162,49.35,81545.15,0.0,-0.99937,0.0,0.04674]
[1778465049188,49.35,81538.17,0.0,-0.99938,0.0,0.04575]
[1778465050192,49.35,81536.77,0.0,-0.99939,0.0,0.04555]
[1778465054309,49.35,81529.77,0.0,-0.9994,0.0,0.04457]
[1778465057242,49.35,81529.18,0.0,-0.9994,0.0,0.04449]
[1778465062276,49.35,81524.5,0.0,-0.99941,0.0,0.04384]
[1778465067311,49.35,81522.27,0.0,-0.99942,0.0,0.04354]
[1778465072346,49.35,81522.06,0.0,-0.99943,0.0,0.04281]
[1778465074449,49.35,81511.72,0.0,-0.99945,0.0,0.04145]
[1778465075370,49.35,81511.72,0.0,-0.99945,0.0,0.04145]
[1778465080403,49.35,81510.49,0.0,-0.99945,0.0,0.04129]
[1778465086445,49.35,81514.11,0.0,-0.99944,0.0,0.04176]
[1778465093493,49.35,81512.96,0.0,-0.99944,0.0,0.04161]
[1778465094588,49.35,81506.56,0.0,-0.99945,0.0,0.04078]
[1778465096516,49.35,81506.78,0.0,-0.99945,0.0,0.04081]
[1778465101549,49.35,81505.08,0.0,-0.99946,0.0,0.04059]
[1778465106584,49.35,81506.24,0.0,-0.99946,0.0,0.04074]
[1778465113633,49.35,81505.79,0.0,-0.99946,0.0,0.04068]
[1778465118668,49.35,81506.23,0.0,-0.99946,0.0,0.04074]
[1778465123703,49.35,81506.64,0.0,-0.99945,0.0,0.04079]
[1778465128749,49.35,81511.24,0.0,-0.99945,0.0,0.04138]
[1778465130753,49.35,81503.38,0.0,-0.99946,0.0,0.04038]
[1778465131760,49.35,81501.2,0.0,-0.99947,0.0,0.03944]
[1778465132806,49.35,81489.0,0.0,-0.99949,0.0,0.03795]
[1778465133781,49.35,81482.77,0.0,-0.99951,0.0,0.03721]
[1778465136804,49.35,81494.16,0.0,-0.99949,0.0,0.03858]
[1778465137811,49.35,81498.35,0.0,-0.99948,0.0,0.03909]
[1778465138819,49.35,81505.0,0.0,-0.99947,0.0,0.03992]
[1778465139825,49.35,81506.18,0.0,-0.99946,0.0,0.04006]
[1778465144949,49.35,81509.03,0.0,-0.99946,0.0,0.04043]
[1778465152916,49.35,81510.07,0.0,-0.99946,0.0,0.04056]
[1778465153923,49.35,81519.65,0.0,-0.99944,0.0,0.0418]
[1778465155022,49.35,81526.95,0.0,-0.99943,0.0,0.04276]
[1778465155940,49.35,81526.95,0.0,-0.99943,0.0,0.04276]
[1778465160973,49.35,81524.3,0.0,-0.99943,0.0,0.04241]
[1778465161981,49.35,81518.47,0.0,-0.99944,0.0,0.04164]
[1778465162986,49.35,81516.18,0.0,-0.99945,0.0,0.04134]
[1778465165094,49.35,81486.59,0.0,-0.9995,0.0,0.03766]
[1778465166008,49.35,81486.55,0.0,-0.9995,0.0,0.03766]
[1778465167016,49.35,81480.74,0.0,-0.99951,0.0,0.03697]
[1778465168023,49.35,81481.12,0.0,-0.99951,0.0,0.03702]
[1778465172050,49.35,81474.88,0.0,-0.99952,0.0,0.03629]
[1778465174065,49.35,81474.12,0.0,-0.99952,0.0,0.0362]
[1778465179100,49.35,81474.18,0.0,-0.99952,0.0,0.03621]
[1778465184137,49.35,81475.75,0.0,-0.99952,0.0,0.03639]
[1778465189170,49.35,81474.37,0.0,-0.99952,0.0,0.03623]
[1778465193200,49.35,81478.66,0.0,-0.99952,0.0,0.03611]
[1778465194205,49.35,81477.55,0.0,-0.99952,0.0,0.03599]
[1778465199241,49.35,81486.08,0.0,-0.99951,0.0,0.03698]
[1778465200252,49.35,81491.98,0.0,-0.9995,0.0,0.03767]
[1778465201255,49.35,81494.26,0.0,-0.99949,0.0,0.03795]
[1778465202262,49.35,81489.75,0.0,-0.9995,0.0,0.03741]
[1778465207296,49.35,81486.69,0.0,-0.99951,0.0,0.03705]
[1778465212331,49.35,81484.5,0.0,-0.99951,0.0,0.03679]
[1778465217367,49.35,81475.76,0.0,-0.99953,0.0,0.03578]
[1778465218379,49.35,81470.36,0.0,-0.99953,0.0,0.03517]
[1778465221396,49.35,81469.58,0.0,-0.99953,0.0,0.03508]
[1778465226431,49.35,81468.55,0.0,-0.99954,0.0,0.03497]
[1778465230458,49.35,81460.21,0.0,-0.99955,0.0,0.03405]
[1778465232472,49.35,81457.59,0.0,-0.99955,0.0,0.03377]
[1778465233479,49.35,81452.57,0.0,-0.99956,0.0,0.03323]
[1778465234486,49.35,81448.18,0.0,-0.99957,0.0,0.03276]
[1778465235587,49.35,81443.23,0.0,-0.99958,0.0,0.03224]
[1778465240528,49.35,81419.42,0.0,-0.99961,0.0,0.02986]
[1778465241535,49.35,81412.34,0.0,-0.99962,0.0,0.02918]
[1778465242542,49.35,81410.22,0.0,-0.99962,0.0,0.02898]
[1778465245660,49.35,81396.62,0.0,-0.99964,0.0,0.02773]
[1778465247581,49.35,81386.34,0.0,-0.99965,0.0,0.02681]
[1778465248585,49.35,81381.73,0.0,-0.99966,0.0,0.02641]
[1778465250605,49.35,81381.88,0.0,-0.99966,0.0,0.02642]
[1778465252619,49.35,81351.73,0.0,-0.9997,0.0,0.0235]
[1778465253627,49.35,81345.14,0.0,-0.9997,0.0,0.02299]
[1778465254635,49.35,81354.12,0.0,-0.99969,0.0,0.02369]
[1778465255733,49.35,81359.71,0.0,-0.99969,0.0,0.02413]
[1778465260676,49.35,81368.06,0.0,-0.99968,0.0,0.0248]
[1778465262689,49.35,81374.69,0.0,-0.99967,0.0,0.02535]
[1778465267724,49.35,81377.06,0.0,-0.99967,0.0,0.02555]
[1778465270745,49.35,81383.01,0.0,-0.99966,0.0,0.02605]
[1778465273766,49.35,81388.72,0.0,-0.99965,0.0,0.02655]
[1778465275872,49.35,81394.45,0.0,-0.99965,0.0,0.02705]
[1778465278801,49.35,81399.18,0.0,-0.99964,0.0,0.02747]
[1778465282829,49.35,81388.38,0.0,-0.99966,0.0,0.02652]
[1778465284842,49.35,81383.17,0.0,-0.99966,0.0,0.02607]
[1778465285943,49.35,81375.32,0.0,-0.99967,0.0,0.0254]
[1778465288870,49.35,81386.5,0.0,-0.99966,0.0,0.02635]
[1778465289879,49.35,81395.39,0.0,-0.99965,0.0,0.02713]
[1778465292899,49.35,81400.1,0.0,-0.99964,0.0,0.02755]
[1778465297935,49.35,81400.71,0.0,-0.99964,0.0,0.02761]
[1778465299949,49.35,81409.04,0.0,-0.99963,0.0,0.02837]
[1778465301963,49.35,81401.44,0.0,-0.99964,0.0,0.02767]
[1778465306999,49.35,81397.38,0.0,-0.99964,0.0,0.02731]
[1778465309014,49.35,81388.99,0.0,-0.99965,0.0,0.02657]
[1778465311028,49.35,81390.0,0.0,-0.99966,0.0,0.02618]
[1778465316159,49.35,81393.17,0.0,-0.99966,0.0,0.02646]
[1778465322106,49.35,81393.68,0.0,-0.99965,0.0,0.0265]
[1778465325128,49.35,81399.96,0.0,-0.99965,0.0,0.02705]
[1778465326230,49.35,81406.92,0.0,-0.99964,0.0,0.02768]
[1778465327141,49.35,81406.92,0.0,-0.99964,0.0,0.02768]
[1778465328148,49.35,81412.82,0.0,-0.99963,0.0,0.02822]
[1778465333183,49.35,81412.74,0.0,-0.99963,0.0,0.02821]
[1778465336299,49.35,81396.23,0.0,-0.99965,0.0,0.02673]
[1778465337215,49.35,81396.23,0.0,-0.99965,0.0,0.02673]
[1778465342254,49.35,81396.08,0.0,-0.99965,0.0,0.02671]
[1778465343262,49.35,81403.7,0.0,-0.99964,0.0,0.02739]
[1778465344267,49.35,81412.52,0.0,-0.99963,0.0,0.02819]
[1778465346372,49.35,81404.75,0.0,-0.99964,0.0,0.02748]
[1778465354339,49.35,81408.6,0.0,-0.99964,0.0,0.02783]
[1778465357359,49.35,81413.68,0.0,-0.99963,0.0,0.0283]
[1778465360379,49.35,81420.7,0.0,-0.99962,0.0,0.02895]
[1778465365416,49.35,81421.42,0.0,-0.99962,0.0,0.02902]
[1778465367429,49.35,81415.13,0.0,-0.99963,0.0,0.02843]
[1778465368435,49.35,81414.76,0.0,-0.99963,0.0,0.0284]
[1778465373470,49.35,81414.89,0.0,-0.99963,0.0,0.02791]
[1778465376583,49.35,81404.87,0.0,-0.99965,0.0,0.02701]
[1778465378505,49.35,81400.48,0.0,-0.99965,0.0,0.02662]
[1778465380519,49.35,81399.25,0.0,-0.99965,0.0,0.02651]
[1778465385555,49.35,81401.01,0.0,-0.99965,0.0,0.02667]
[1778465390589,49.35,81394.57,0.0,-0.99966,0.0,0.02611]
[1778465395624,49.35,81394.75,0.0,-0.99966,0.0,0.02612]
[1778465400661,49.35,81407.19,0.0,-0.99964,0.0,0.02721]
[1778465401668,49.35,81405.94,0.0,-0.99965,0.0,0.0271]
[1778465406793,49.35,81407.86,0.0,-0.99964,0.0,0.02727]
[1778465412748,49.35,81408.08,0.0,-0.99964,0.0,0.02729]
[1778465417793,49.35,81407.06,0.0,-0.99964,0.0,0.0272]
[1778465420804,49.35,81400.49,0.0,-0.99965,0.0,0.02662]
[1778465425839,49.35,81401.38,0.0,-0.99965,0.0,0.0267]
[1778465428860,49.35,81409.65,0.0,-0.99964,0.0,0.02743]
[1778465432888,49.35,81402.62,0.0,-0.99966,0.0,0.02633]
[1778465437923,49.35,81403.62,0.0,-0.99966,0.0,0.02642]
[1778465442959,49.35,81409.04,0.0,-0.99965,0.0,0.02689]
[1778465447084,49.35,81419.95,0.0,-0.99963,0.0,0.02787]
[1778465449000,49.35,81421.69,0.0,-0.99963,0.0,0.02803]
[1778465454036,49.35,81422.8,0.0,-0.99963,0.0,0.02813]
[1778465459070,49.35,81422.05,0.0,-0.99963,0.0,0.02807]
[1778465464105,49.35,81424.27,0.0,-0.99963,0.0,0.02827]
[1778465465113,49.35,81430.4,0.0,-0.99962,0.0,0.02884]
[1778465466119,49.35,81431.35,0.0,-0.99962,0.0,0.02893]
[1778465471158,49.35,81429.69,0.0,-0.99962,0.0,0.02877]
[1778465477294,49.35,81429.85,0.0,-0.99962,0.0,0.02879]
[1778465483240,49.35,81429.25,0.0,-0.99962,0.0,0.02873]
[1778465490289,49.35,81430.87,0.0,-0.99962,0.0,0.02889]
[1778465495324,49.35,81431.01,0.0,-0.99963,0.0,0.02839]
[1778465500359,49.35,81430.89,0.0,-0.99963,0.0,0.02838]
[1778465501365,49.35,81438.43,0.0,-0.99962,0.0,0.02909]
[1778465506400,49.35,81433.37,0.0,-0.99962,0.0,0.02861]
[1778465511436,49.35,81432.26,0.0,-0.99963,0.0,0.02851]
[1778465516471,49.35,81432.79,0.0,-0.99962,0.0,0.02856]
[1778465521509,49.35,81433.62,0.0,-0.99962,0.0,0.02863]
[1778465523522,49.35,81445.23,0.0,-0.99961,0.0,0.02974]
[1778465525537,49.35,81438.79,0.0,-0.99962,0.0,0.02912]
[1778465530575,49.35,81440.04,0.0,-0.99961,0.0,0.02924]
[1778465535627,49.35,81439.93,0.0,-0.99961,0.0,0.02923]
[1778465536629,49.35,81434.31,0.0,-0.99962,0.0,0.0287]
[1778465537730,49.35,81404.21,0.0,-0.99966,0.0,0.026]
[1778465539639,49.35,81394.71,0.0,-0.99967,0.0,0.02519]
[1778465540642,49.35,81392.46,0.0,-0.99967,0.0,0.02501]
[1778465542657,49.35,81381.34,0.0,-0.99969,0.0,0.0241]
[1778465543663,49.35,81381.46,0.0,-0.99969,0.0,0.02411]
[1778465548699,49.35,81380.25,0.0,-0.99969,0.0,0.02401]
[1778465553733,49.35,81382.68,0.0,-0.99969,0.0,0.02377]
[1778465556756,49.35,81394.6,0.0,-0.99968,0.0,0.02473]
[1778465557870,49.35,81395.65,0.0,-0.99968,0.0,0.02481]
[1778465561799,49.35,81401.84,0.0,-0.99967,0.0,0.02533]
[1778465562800,49.35,81408.55,0.0,-0.99966,0.0,0.0259]
[1778465563807,49.35,81406.59,0.0,-0.99966,0.0,0.02573]
[1778465568843,49.35,81401.76,0.0,-0.99967,0.0,0.02532]
[1778465573877,49.35,81402.17,0.0,-0.99967,0.0,0.02536]
[1778465578019,49.35,81408.68,0.0,-0.99966,0.0,0.02591]
[1778465579919,49.35,81418.98,0.0,-0.99965,0.0,0.0268]
[1778465580927,49.35,81424.65,0.0,-0.99964,0.0,0.02731]
[1778465581937,49.35,81424.32,0.0,-0.99964,0.0,0.02728]
[1778465586973,49.35,81424.75,0.0,-0.99964,0.0,0.02732]
[1778465593010,49.35,81425.02,0.0,-0.99964,0.0,0.02734]
[1778465598162,49.35,81427.96,0.0,-0.99964,0.0,0.02761]
[1778465601066,49.35,81433.33,0.0,-0.99963,0.0,0.0281]
[1778465605094,49.35,81439.08,0.0,-0.99962,0.0,0.02863]
[1778465606101,49.35,81442.58,0.0,-0.99962,0.0,0.02896]
[1778465609122,49.35,81444.45,0.0,-0.99962,0.0,0.02914]
[1778465611136,49.35,81446.42,0.0,-0.99962,0.0,0.02881]
[1778465613150,49.35,81441.17,0.0,-0.99963,0.0,0.02832]
[1778465615164,49.35,81438.49,0.0,-0.99963,0.0,0.02807]
[1778465618306,49.35,81432.91,0.0,-0.99964,0.0,0.02756]
[1778465623222,49.35,81421.67,0.0,-0.99965,0.0,0.02656]
[1778465624228,49.35,81418.66,0.0,-0.99966,0.0,0.0263]
[1778465625235,49.35,81410.61,0.0,-0.99966,0.0,0.02561]
[1778465626242,49.35,81407.33,0.0,-0.99967,0.0,0.02533]
[1778465631278,49.35,81407.08,0.0,-0.99967,0.0,0.02531]
[1778465636314,49.35,81394.82,0.0,-0.99968,0.0,0.0243]
[1778465637323,49.35,81389.48,0.0,-0.99969,0.0,0.02387]
[1778465638447,49.35,81384.41,0.0,-0.99969,0.0,0.02347]
[1778465641349,49.35,81384.18,0.0,-0.9997,0.0,0.02345]
[1778465646386,49.35,81383.05,0.0,-0.9997,0.0,0.02336]
[1778465647391,49.35,81375.33,0.0,-0.9997,0.0,0.02277]
[1778465648520,49.35,81357.8,0.0,-0.99972,0.0,0.02147]
[1778465649407,49.35,81357.8,0.0,-0.99972,0.0,0.02147]
[1778465654439,49.35,81356.11,0.0,-0.99972,0.0,0.02134]
[1778465656454,49.35,81362.87,0.0,-0.99972,0.0,0.02184]
[1778465658590,49.35,81373.86,0.0,-0.99971,0.0,0.02266]
[1778465659474,49.35,81373.86,0.0,-0.99971,0.0,0.02266]
[1778465660481,49.35,81374.61,0.0,-0.99971,0.0,0.02271]
[1778465665516,49.35,81375.65,0.0,-0.9997,0.0,0.02279]
[1778465671558,49.35,81377.77,0.0,-0.99971,0.0,0.02253]
[1778465676595,49.35,81378.97,0.0,-0.99971,0.0,0.02262]
[1778465681630,49.35,81377.24,0.0,-0.99971,0.0,0.02249]
[1778465686666,49.35,81378.59,0.0,-0.99971,0.0,0.02259]
[1778465691701,49.35,81382.47,0.0,-0.9997,0.0,0.02289]
[1778465692710,49.35,81387.71,0.0,-0.9997,0.0,0.02329]
[1778465693715,49.35,81390.58,0.0,-0.99969,0.0,0.02352]
[1778465698749,49.35,81389.48,0.0,-0.99969,0.0,0.02343]
[1778465701770,49.35,81382.23,0.0,-0.9997,0.0,0.02287]
[1778465702777,49.35,81366.34,0.0,-0.99972,0.0,0.02168]
[1778465703784,49.35,81366.92,0.0,-0.99972,0.0,0.02172]
[1778465708949,49.35,81360.21,0.0,-0.99973,0.0,0.02124]
[1778465712854,49.35,81350.5,0.0,-0.99973,0.0,0.02055]
[1778465714864,49.35,81346.79,0.0,-0.99974,0.0,0.0203]
[1778465719898,49.35,81342.53,0.0,-0.99974,0.0,0.02001]
[1778465721912,49.35,81337.52,0.0,-0.99975,0.0,0.01967]
[1778465722933,49.35,81325.22,0.0,-0.99976,0.0,0.01886]
[1778465723927,49.35,81304.67,0.0,-0.99978,0.0,0.01758]
[1778465724935,49.35,81294.12,0.0,-0.99978,0.0,0.01696]
[1778465725941,49.35,81289.24,0.0,-0.99979,0.0,0.01668]
[1778465731983,49.35,81294.35,0.0,-0.99979,0.0,0.01664]
[1778465736047,49.35,81278.18,0.0,-0.9998,0.0,0.01574]
[1778465737025,49.35,81233.18,0.0,-0.99983,0.0,0.01346]
[1778465738030,49.35,81219.97,0.0,-0.99984,0.0,0.01285]
[1778465739177,49.35,81216.98,0.0,-0.99984,0.0,0.01271]
[1778465741056,49.35,81209.72,0.0,-0.99985,0.0,0.01239]
[1778465742062,49.35,81204.34,0.0,-0.99985,0.0,0.01216]
[1778465743066,49.35,81196.13,0.0,-0.99985,0.0,0.01181]
[1778465744072,49.35,81190.06,0.0,-0.99986,0.0,0.01156]
[1778465745080,49.35,81180.57,0.0,-0.99986,0.0,0.01117]
[1778465746088,49.35,81184.56,0.0,-0.99986,0.0,0.01133]
[1778465749250,49.35,81178.46,0.0,-0.99986,0.0,0.01109]
[1778465753137,49.35,81188.78,0.0,-0.99986,0.0,0.0115]
[1778465754144,49.35,81199.1,0.0,-0.99985,0.0,0.01193]
[1778465755151,49.35,81201.25,0.0,-0.99985,0.0,0.01202]
[1778465759319,49.35,81208.63,0.0,-0.99985,0.0,0.01234]
[1778465763206,49.35,81211.37,0.0,-0.99984,0.0,0.01246]
[1778465768241,49.35,81212.06,0.0,-0.99984,0.0,0.01249]
[1778465773283,49.35,81218.99,0.0,-0.99984,0.0,0.0128]
[1778465774290,49.35,81221.47,0.0,-0.99984,0.0,0.01291]
[1778465776305,49.35,81225.43,0.0,-0.99984,0.0,0.01309]
[1778465779464,49.35,81210.04,0.0,-0.99985,0.0,0.0124]
[1778465785373,49.35,81208.53,0.0,-0.99985,0.0,0.01234]
[1778465790408,49.35,81207.03,0.0,-0.99985,0.0,0.01227]
[1778465793434,49.35,81222.13,0.0,-0.99984,0.0,0.01268]
[1778465798468,49.35,81227.05,0.0,-0.99984,0.0,0.0129]
[1778465799604,49.35,81213.74,0.0,-0.99985,0.0,0.01231]
[1778465800479,49.35,81213.74,0.0,-0.99985,0.0,0.01231]
[1778465804507,49.35,81228.37,0.0,-0.99984,0.0,0.01296]
[1778465805514,49.35,81238.57,0.0,-0.99983,0.0,0.01344]
[1778465807528,49.35,81230.29,0.0,-0.99984,0.0,0.01305]
[1778465811555,49.35,81234.32,0.0,-0.99983,0.0,0.01324]
[1778465814577,49.35,81244.35,0.0,-0.99983,0.0,0.01371]
[1778465819745,49.35,81238.43,0.0,-0.99983,0.0,0.01343]
[1778465822633,49.35,81246.96,0.0,-0.99983,0.0,0.01384]
[1778465823641,49.35,81240.64,0.0,-0.99983,0.0,0.01354]
[1778465826661,49.35,81247.94,0.0,-0.99982,0.0,0.01389]
[1778465832705,49.35,81252.78,0.0,-0.99982,0.0,0.01412]
[1778465838746,49.35,81252.67,0.0,-0.99982,0.0,0.01412]
[1778465843782,49.35,81253.85,0.0,-0.99982,0.0,0.01418]
[1778465844788,49.35,81257.81,0.0,-0.99982,0.0,0.01438]
[1778465846803,49.35,81265.7,0.0,-0.99981,0.0,0.01478]
[1778465849824,49.35,81276.0,0.0,-0.99981,0.0,0.01532]
[1778465851838,49.35,81277.25,0.0,-0.99981,0.0,0.01508]
[1778465852845,49.35,81260.94,0.0,-0.99982,0.0,0.01424]
[1778465853853,49.35,81237.92,0.0,-0.99983,0.0,0.01314]
[1778465856873,49.35,81231.97,0.0,-0.99984,0.0,0.01287]
[1778465861908,49.35,81240.71,0.0,-0.99983,0.0,0.01327]
[1778465866944,49.35,81241.68,0.0,-0.99983,0.0,0.01331]
[1778465868957,49.35,81248.61,0.0,-0.99983,0.0,0.01364]
[1778465871979,49.35,81253.83,0.0,-0.99982,0.0,0.01389]
[1778465873994,49.35,81263.82,0.0,-0.99982,0.0,0.01439]
[1778465874999,49.35,81260.81,0.0,-0.99982,0.0,0.01424]
[1778465877013,49.35,81255.58,0.0,-0.99982,0.0,0.01398]
[1778465879032,49.35,81262.94,0.0,-0.99982,0.0,0.01434]
[1778465880182,49.35,81264.49,0.0,-0.99982,0.0,0.01442]
[1778465883060,49.35,81259.05,0.0,-0.99982,0.0,0.01415]
[1778465885074,49.35,81257.23,0.0,-0.99982,0.0,0.01406]
[1778465890252,49.35,81262.15,0.0,-0.99982,0.0,0.0143]
[1778465896151,49.35,81262.6,0.0,-0.99982,0.0,0.01433]
[1778465899172,49.35,81268.41,0.0,-0.99981,0.0,0.01462]
[1778465900323,49.35,81270.53,0.0,-0.99981,0.0,0.01473]
[1778465906221,49.35,81268.59,0.0,-0.99981,0.0,0.01463]
[1778465908235,49.35,81273.89,0.0,-0.99981,0.0,0.0149]
[1778465910393,49.35,81279.12,0.0,-0.99981,0.0,0.01518]
[1778465915287,49.35,81257.95,0.0,-0.99983,0.0,0.01381]
[1778465916292,49.35,81255.13,0.0,-0.99983,0.0,0.01368]
[1778465922334,49.35,81255.23,0.0,-0.99983,0.0,0.01368]
[1778465924347,49.35,81260.26,0.0,-0.99982,0.0,0.01393]
[1778465929382,49.35,81261.64,0.0,-0.99982,0.0,0.01399]
[1778465934417,49.35,81261.09,0.0,-0.99982,0.0,0.01397]
[1778465940605,49.35,81258.87,0.0,-0.99982,0.0,0.01386]
[1778465942476,49.35,81253.27,0.0,-0.99983,0.0,0.01359]
[1778465943483,49.35,81245.6,0.0,-0.99983,0.0,0.01323]
[1778465944490,49.35,81245.89,0.0,-0.99983,0.0,0.01324]
[1778465949525,49.35,81246.49,0.0,-0.99983,0.0,0.01327]
[1778465952546,49.35,81253.09,0.0,-0.99983,0.0,0.01358]
[1778465953553,49.35,81254.63,0.0,-0.99983,0.0,0.01365]
[1778465956574,49.35,81261.17,0.0,-0.99982,0.0,0.01397]
[1778465957581,49.35,81261.36,0.0,-0.99982,0.0,0.01398]
[1778465963623,49.35,81260.36,0.0,-0.99982,0.0,0.01393]
[1778465968659,49.35,81262.26,0.0,-0.99982,0.0,0.01402]
[1778465970829,49.35,81281.66,0.0,-0.99981,0.0,0.01501]
[1778465972798,49.35,81282.31,0.0,-0.99981,0.0,0.01474]
[1778465977832,49.35,81283.11,0.0,-0.99981,0.0,0.01479]
[1778465982867,49.35,81283.77,0.0,-0.99981,0.0,0.01482]
[1778465985888,49.35,81274.87,0.0,-0.99982,0.0,0.01437]
[1778465986898,49.35,81273.12,0.0,-0.99982,0.0,0.01428]
[1778465991933,49.35,81270.76,0.0,-0.99982,0.0,0.01416]
[1778465998981,49.35,81271.33,0.0,-0.99982,0.0,0.01419]
[1778466003010,49.35,81265.36,0.0,-0.99982,0.0,0.01389]
[1778466008046,49.35,81265.64,0.0,-0.99982,0.0,0.01391]
[1778466013082,49.35,81261.81,0.0,-0.99983,0.0,0.01372]
[1778466018116,49.35,81261.11,0.0,-0.99983,0.0,0.01369]
[1778466023153,49.35,81261.43,0.0,-0.99983,0.0,0.0137]
[1778466029194,49.35,81262.14,0.0,-0.99983,0.0,0.01374]
[1778466034259,49.35,81261.55,0.0,-0.99983,0.0,0.01343]
[1778466035243,49.35,81221.13,0.0,-0.99985,0.0,0.01164]
[1778466036248,49.35,81200.32,0.0,-0.99987,0.0,0.0108]
[1778466037256,49.35,81199.47,0.0,-0.99987,0.0,0.01077]
[1778466039267,49.35,81194.31,0.0,-0.99987,0.0,0.01057]
[1778466040273,49.35,81204.36,0.0,-0.99986,0.0,0.01096]
[1778466041333,49.35,81207.81,0.0,-0.99986,0.0,0.01109]
[1778466045308,49.35,81212.27,0.0,-0.99986,0.0,0.01127]
[1778466048330,49.35,81220.35,0.0,-0.99985,0.0,0.0116]
[1778466049336,49.35,81220.56,0.0,-0.99985,0.0,0.01161]
[1778466051406,49.35,81231.16,0.0,-0.99985,0.0,0.01206]
[1778466052358,49.35,81231.57,0.0,-0.99985,0.0,0.01208]
[1778466053379,49.35,81233.69,0.0,-0.99985,0.0,0.01217]
[1778466055386,49.35,81227.75,0.0,-0.99985,0.0,0.01191]
[1778466060421,49.35,81224.95,0.0,-0.99985,0.0,0.0118]
[1778466065455,49.35,81225.04,0.0,-0.99985,0.0,0.0118]
[1778466070491,49.35,81227.71,0.0,-0.99985,0.0,0.01191]
[1778466075526,49.35,81227.98,0.0,-0.99985,0.0,0.01192]
[1778466076531,49.35,81236.48,0.0,-0.99985,0.0,0.01229]
[1778466077539,49.35,81232.97,0.0,-0.99985,0.0,0.01214]
[1778466082574,49.35,81234.82,0.0,-0.99985,0.0,0.01222]
[1778466088616,49.35,81234.43,0.0,-0.99985,0.0,0.0122]
[1778466093653,49.35,81232.0,0.0,-0.99985,0.0,0.01185]
[1778466098686,49.35,81231.66,0.0,-0.99985,0.0,0.01183]
[1778466103723,49.35,81228.69,0.0,-0.99985,0.0,0.01171]
[1778466104735,49.35,81222.62,0.0,-0.99986,0.0,0.01146]
[1778466105743,49.35,81202.6,0.0,-0.99987,0.0,0.01066]
[1778466106747,49.35,81199.53,0.0,-0.99987,0.0,0.01054]
[1778466111841,49.35,81203.01,0.0,-0.99987,0.0,0.01068]
[1778466114803,49.35,81208.75,0.0,-0.99986,0.0,0.0109]
[1778466119841,49.35,81217.47,0.0,-0.99986,0.0,0.01125]
[1778466120846,49.35,81220.25,0.0,-0.99986,0.0,0.01136]
[1778466125883,49.35,81223.04,0.0,-0.99986,0.0,0.01147]
[1778466130917,49.35,81223.88,0.0,-0.99986,0.0,0.01151]
[1778466135953,49.35,81226.1,0.0,-0.99985,0.0,0.0116]
[1778466137967,49.35,81231.56,0.0,-0.99985,0.0,0.01183]
[1778466143001,49.35,81230.6,0.0,-0.99985,0.0,0.01179]
[1778466148045,49.35,81228.3,0.0,-0.99985,0.0,0.01169]
[1778466149052,49.35,81216.56,0.0,-0.99986,0.0,0.01121]
[1778466150060,49.35,81208.91,0.0,-0.99986,0.0,0.01091]
[1778466154098,49.35,81215.7,0.0,-0.99986,0.0,0.01094]
[1778466159134,49.35,81213.52,0.0,-0.99986,0.0,0.01086]
[1778466164169,49.35,81213.94,0.0,-0.99986,0.0,0.01087]
[1778466169203,49.35,81213.12,0.0,-0.99986,0.0,0.01084]
[1778466172269,49.35,81202.03,0.0,-0.99987,0.0,0.01041]
[1778466176253,49.35,81194.46,0.0,-0.99987,0.0,0.01013]
[1778466177259,49.35,81183.89,0.0,-0.99988,0.0,0.00975]
[1778466179273,49.35,81178.2,0.0,-0.99988,0.0,0.00955]
[1778466182295,49.35,81167.11,0.0,-0.99989,0.0,0.00917]
[1778466183303,49.35,81159.46,0.0,-0.99989,0.0,0.00892]
[1778466185317,49.35,81149.62,0.0,-0.99989,0.0,0.00861]
[1778466189345,49.35,81129.36,0.0,-0.9999,0.0,0.00799]
[1778466192421,49.35,81140.32,0.0,-0.9999,0.0,0.00832]
[1778466193375,49.35,81140.32,0.0,-0.9999,0.0,0.00832]
[1778466195405,49.35,81147.64,0.0,-0.99989,0.0,0.00854]
[1778466196399,49.35,81155.6,0.0,-0.99989,0.0,0.0088]
[1778466197408,49.35,81157.81,0.0,-0.99989,0.0,0.00887]
[1778466199422,49.35,81177.48,0.0,-0.99988,0.0,0.00953]
[1778466200427,49.35,81179.59,0.0,-0.99988,0.0,0.0096]
[1778466201433,49.35,81164.69,0.0,-0.99989,0.0,0.00909]
[1778466202492,49.35,81161.21,0.0,-0.99989,0.0,0.00898]
[1778466206469,49.35,81173.26,0.0,-0.99988,0.0,0.00938]
[1778466207475,49.35,81174.97,0.0,-0.99988,0.0,0.00944]
[1778466210497,49.35,81180.43,0.0,-0.99988,0.0,0.00963]
[1778466211503,49.35,81181.43,0.0,-0.99988,0.0,0.00946]
[1778466212562,49.35,81191.25,0.0,-0.99988,0.0,0.0098]
[1778466214527,49.35,81194.16,0.0,-0.99988,0.0,0.00991]
[1778466216539,49.35,81199.66,0.0,-0.99987,0.0,0.01011]
[1778466221574,49.35,81195.34,0.0,-0.99988,0.0,0.00995]
[1778466224595,49.35,81203.79,0.0,-0.99987,0.0,0.01026]
[1778466225602,49.35,81206.34,0.0,-0.99987,0.0,0.01035]
[1778466228624,49.35,81211.69,0.0,-0.99987,0.0,0.01056]
[1778466234665,49.35,81212.36,0.0,-0.99987,0.0,0.01058]
[1778466239701,49.35,81210.4,0.0,-0.99987,0.0,0.01051]
[1778466241714,49.35,81206.06,0.0,-0.99987,0.0,0.01034]
[1778466246749,49.35,81204.66,0.0,-0.99987,0.0,0.01029]
[1778466250778,49.35,81211.52,0.0,-0.99987,0.0,0.01055]
[1778466255811,49.35,81212.27,0.0,-0.99987,0.0,0.01058]
[1778466260847,49.35,81214.2,0.0,-0.99987,0.0,0.01065]
[1778466264876,49.35,81217.37,0.0,-0.99986,0.0,0.01078]
[1778466272986,49.35,81220.27,0.0,-0.99987,0.0,0.01066]
[1778466279981,49.35,81218.83,0.0,-0.99987,0.0,0.0106]
[1778466280990,49.35,81208.0,0.0,-0.99987,0.0,0.0102]
[1778466281995,49.35,81202.62,0.0,-0.99988,0.0,0.01]
[1778466287031,49.35,81203.37,0.0,-0.99987,0.0,0.01003]
[1778466292069,49.35,81204.16,0.0,-0.99987,0.0,0.01005]
[1778466297101,49.35,81206.22,0.0,-0.99987,0.0,0.01013]
[1778466302136,49.35,81210.95,0.0,-0.99987,0.0,0.01031]
[1778466303197,49.35,81217.83,0.0,-0.99987,0.0,0.01057]
[1778466305157,49.35,81219.51,0.0,-0.99987,0.0,0.01063]
[1778466306164,49.35,81212.31,0.0,-0.99987,0.0,0.01036]
[1778466311199,49.35,81210.91,0.0,-0.99987,0.0,0.0103]
[1778466317241,49.35,81210.41,0.0,-0.99987,0.0,0.01029]
[1778466322277,49.35,81210.59,0.0,-0.99987,0.0,0.01029]
[1778466327314,49.35,81203.56,0.0,-0.99987,0.0,0.01003]
[1778466331341,49.35,81206.62,0.0,-0.99988,0.0,0.00993]
[1778466336377,49.35,81207.0,0.0,-0.99988,0.0,0.00994]
[1778466341412,49.35,81207.7,0.0,-0.99988,0.0,0.00997]
[1778466346482,49.35,81193.13,0.0,-0.99988,0.0,0.00945]
[1778466347488,49.35,81181.72,0.0,-0.99989,0.0,0.00906]
[1778466349506,49.35,81171.4,0.0,-0.99989,0.0,0.00873]
[1778466354537,49.35,81172.37,0.0,-0.99989,0.0,0.00876]
[1778466359582,49.35,81173.92,0.0,-0.99989,0.0,0.00881]
[1778466363618,49.35,81168.19,0.0,-0.99989,0.0,0.00863]
[1778466366636,49.35,81166.54,0.0,-0.99989,0.0,0.00857]
[1778466371670,49.35,81171.08,0.0,-0.99989,0.0,0.00872]
[1778466375697,49.35,81192.23,0.0,-0.99988,0.0,0.00942]
[1778466376704,49.35,81194.46,0.0,-0.99988,0.0,0.0095]
[1778466381739,49.35,81195.72,0.0,-0.99988,0.0,0.00954]
[1778466385767,49.35,81203.73,0.0,-0.99988,0.0,0.00982]
[1778466391809,49.35,81205.78,0.0,-0.99988,0.0,0.00968]
[1778466396845,49.35,81209.85,0.0,-0.99988,0.0,0.00983]
[1778466401880,49.35,81212.71,0.0,-0.99988,0.0,0.00993]
[1778466403911,49.35,81189.73,0.0,-0.99989,0.0,0.00913]
[1778466405908,49.35,81185.88,0.0,-0.99989,0.0,0.009]
[1778466410944,49.35,81190.26,0.0,-0.99989,0.0,0.00915]
[1778466415979,49.35,81189.82,0.0,-0.99989,0.0,0.00914]
[1778466422022,49.35,81187.6,0.0,-0.99989,0.0,0.00906]
[1778466427059,49.35,81190.27,0.0,-0.99989,0.0,0.00915]
[1778466429071,49.35,81192.87,0.0,-0.99988,0.0,0.00924]
[1778466434123,49.35,81187.41,0.0,-0.99989,0.0,0.00906]
[1778466439140,49.35,81187.79,0.0,-0.99989,0.0,0.00907]
[1778466443168,49.35,81179.28,0.0,-0.99989,0.0,0.00879]
[1778466444197,49.35,81175.18,0.0,-0.99989,0.0,0.00866]
[1778466449213,49.35,81174.96,0.0,-0.99989,0.0,0.00865]
[1778466450218,49.35,81180.03,0.0,-0.99989,0.0,0.00881]
[1778466451225,49.35,81185.9,0.0,-0.99989,0.0,0.00881]
[1778466452232,49.35,81185.45,0.0,-0.99989,0.0,0.00879]
[1778466457267,49.35,81186.41,0.0,-0.99989,0.0,0.00882]
[1778466462307,49.35,81182.91,0.0,-0.99989,0.0,0.00871]
[1778466467340,49.35,81182.6,0.0,-0.99989,0.0,0.0087]
[1778466471370,49.35,81189.26,0.0,-0.99989,0.0,0.00892]
[1778466476402,49.35,81188.09,0.0,-0.99989,0.0,0.00888]
[1778466480431,49.35,81192.95,0.0,-0.99989,0.0,0.00904]
[1778466481438,49.35,81200.15,0.0,-0.99988,0.0,0.00928]
[1778466486472,49.35,81197.95,0.0,-0.99989,0.0,0.00921]
[1778466487480,49.35,81193.57,0.0,-0.99989,0.0,0.00906]
[1778466492514,49.35,81187.07,0.0,-0.99989,0.0,0.00885]
[1778466497550,49.35,81189.75,0.0,-0.99989,0.0,0.00893]
[1778466501577,49.35,81196.41,0.0,-0.99989,0.0,0.00916]
[1778466506612,49.35,81198.85,0.0,-0.99988,0.0,0.00924]
[1778466507619,49.35,81206.9,0.0,-0.99988,0.0,0.00951]
[1778466511647,49.35,81211.76,0.0,-0.99988,0.0,0.00948]
[1778466517690,49.35,81212.17,0.0,-0.99988,0.0,0.00949]
[1778466522724,49.35,81223.01,0.0,-0.99988,0.0,0.00987]
[1778466523732,49.35,81222.21,0.0,-0.99988,0.0,0.00984]
[1778466528772,49.35,81219.78,0.0,-0.99988,0.0,0.00976]
[1778466533804,49.35,81220.23,0.0,-0.99988,0.0,0.00977]
[1778466536825,49.35,81229.73,0.0,-0.99987,0.0,0.01012]
[1778466537832,49.35,81230.49,0.0,-0.99987,0.0,0.01015]
[1778466542869,49.35,81226.27,0.0,-0.99987,0.0,0.00999]
[1778466543875,49.35,81221.19,0.0,-0.99988,0.0,0.00981]
[1778466544908,49.35,81222.51,0.0,-0.99988,0.0,0.00986]
[1778466549917,49.35,81224.95,0.0,-0.99988,0.0,0.00994]
[1778466554979,49.35,81231.25,0.0,-0.99987,0.0,0.01018]
[1778466559990,49.35,81234.17,0.0,-0.99987,0.0,0.01028]
[1778466565050,49.35,81236.96,0.0,-0.99987,0.0,0.01039]
[1778466570061,49.35,81237.38,0.0,-0.99987,0.0,0.0104]
[1778466575120,49.35,81229.72,0.0,-0.99988,0.0,0.0099]
[1778466576103,49.35,81229.72,0.0,-0.99988,0.0,0.0099]
[1778466577110,49.35,81235.86,0.0,-0.99987,0.0,0.01012]
[1778466579123,49.35,81239.18,0.0,-0.99987,0.0,0.01025]
[1778466583152,49.35,81243.63,0.0,-0.99987,0.0,0.01042]
[1778466588186,49.35,81244.97,0.0,-0.99987,0.0,0.01047]
[1778466593221,49.35,81240.42,0.0,-0.99987,0.0,0.01029]
[1778466598256,49.35,81231.57,0.0,-0.99987,0.0,0.00997]
[1778466599263,49.35,81228.95,0.0,-0.99988,0.0,0.00987]
[1778466604298,49.35,81224.35,0.0,-0.99988,0.0,0.00971]
[1778466609333,49.35,81223.85,0.0,-0.99988,0.0,0.00969]
[1778466615400,49.35,81222.09,0.0,-0.99988,0.0,0.00963]
[1778466620410,49.35,81225.91,0.0,-0.99988,0.0,0.00976]
[1778466625472,49.35,81222.45,0.0,-0.99988,0.0,0.00964]
[1778466628466,49.35,81232.28,0.0,-0.99987,0.0,0.00999]
[1778466629473,49.35,81233.23,0.0,-0.99987,0.0,0.01003]
[1778466631487,49.35,81237.5,0.0,-0.99987,0.0,0.00996]
[1778466633501,49.35,81237.02,0.0,-0.99987,0.0,0.00995]
[1778466638542,49.35,81236.52,0.0,-0.99987,0.0,0.00993]
[1778466642566,49.35,81247.55,0.0,-0.99987,0.0,0.01034]
[1778466643572,49.35,81254.32,0.0,-0.99987,0.0,0.0106]
[1778466644579,49.35,81261.12,0.0,-0.99986,0.0,0.01086]
[1778466645612,49.35,81262.25,0.0,-0.99986,0.0,0.01091]
[1778466650620,49.35,81257.54,0.0,-0.99986,0.0,0.01072]
[1778466655685,49.35,81257.38,0.0,-0.99986,0.0,0.01072]
[1778466660702,49.35,81257.49,0.0,-0.99986,0.0,0.01072]
[1778466665755,49.35,81257.77,0.0,-0.99986,0.0,0.01073]
[1778466668756,49.35,81241.23,0.0,-0.99987,0.0,0.0101]
[1778466671777,49.35,81247.5,0.0,-0.99987,0.0,0.01034]
[1778466672785,49.35,81240.18,0.0,-0.99987,0.0,0.01006]
[1778466675829,49.35,81233.16,0.0,-0.99988,0.0,0.00981]
[1778466680840,49.35,81236.83,0.0,-0.99987,0.0,0.00994]
[1778466685877,49.35,81240.23,0.0,-0.99987,0.0,0.01006]
[1778466690910,49.35,81243.28,0.0,-0.99987,0.0,0.01018]
[1778466693931,49.35,81230.03,0.0,-0.99988,0.0,0.00948]
[1778466694938,49.35,81227.78,0.0,-0.99988,0.0,0.00941]
[1778466699975,49.35,81226.08,0.0,-0.99988,0.0,0.00935]
[1778466700982,49.35,81220.42,0.0,-0.99989,0.0,0.00915]
[1778466701991,49.35,81220.59,0.0,-0.99988,0.0,0.00916]
[1778466705010,49.35,81201.36,0.0,-0.99989,0.0,0.00853]
[1778466706039,49.35,81186.69,0.0,-0.9999,0.0,0.00808]
[1778466707025,49.35,81186.67,0.0,-0.9999,0.0,0.00808]
[1778466708031,49.35,81183.36,0.0,-0.9999,0.0,0.00798]
[1778466713072,49.35,81181.13,0.0,-0.9999,0.0,0.00791]
[1778466715095,49.35,81175.03,0.0,-0.9999,0.0,0.00773]
[1778466720119,49.35,81175.62,0.0,-0.9999,0.0,0.00775]
[1778466723140,49.35,81183.97,0.0,-0.9999,0.0,0.008]
[1778466724147,49.35,81176.54,0.0,-0.9999,0.0,0.00778]
[1778466725157,49.35,81171.45,0.0,-0.99991,0.0,0.00763]
[1778466727172,49.35,81172.31,0.0,-0.9999,0.0,0.00765]
[1778466730192,49.35,81177.82,0.0,-0.9999,0.0,0.00781]
[1778466733213,49.35,81172.3,0.0,-0.9999,0.0,0.00765]
[1778466736256,49.35,81165.21,0.0,-0.99991,0.0,0.00745]
[1778466737242,49.35,81165.21,0.0,-0.99991,0.0,0.00745]
[1778466740264,49.35,81145.7,0.0,-0.99991,0.0,0.00693]
[1778466741270,49.35,81135.23,0.0,-0.99992,0.0,0.00666]
[1778466742277,49.35,81144.43,0.0,-0.99991,0.0,0.00689]
[1778466743301,49.35,81145.54,0.0,-0.99991,0.0,0.00692]
[1778466745310,49.35,81139.96,0.0,-0.99992,0.0,0.00678]
[1778466749341,49.35,81139.64,0.0,-0.99992,0.0,0.00677]
[1778466751352,49.35,81129.48,0.0,-0.99992,0.0,0.00636]
[1778466752360,49.35,81124.08,0.0,-0.99992,0.0,0.00624]
[1778466753366,49.35,81122.44,0.0,-0.99992,0.0,0.0062]
[1778466754375,49.35,81110.42,0.0,-0.99993,0.0,0.00592]
[1778466755381,49.35,81109.83,0.0,-0.99993,0.0,0.00591]
[1778466760416,49.35,81108.76,0.0,-0.99993,0.0,0.00588]
[1778466763438,49.35,81115.34,0.0,-0.99993,0.0,0.00603]
[1778466764446,49.35,81113.65,0.0,-0.99993,0.0,0.00599]
[1778466766488,49.35,81120.4,0.0,-0.99992,0.0,0.00615]
[1778466770486,49.35,81110.78,0.0,-0.99993,0.0,0.00593]
[1778466771494,49.35,81110.53,0.0,-0.99993,0.0,0.00592]
[1778466776558,49.35,81105.71,0.0,-0.99993,0.0,0.00581]
[1778466779550,49.35,81113.56,0.0,-0.99993,0.0,0.00599]
[1778466780558,49.35,81114.71,0.0,-0.99993,0.0,0.00602]
[1778466783578,49.35,81126.5,0.0,-0.99992,0.0,0.00629]
[1778466784587,49.35,81126.57,0.0,-0.99992,0.0,0.00629]
[1778466786628,49.35,81131.78,0.0,-0.99992,0.0,0.00642]
[1778466790630,49.35,81133.87,0.0,-0.99992,0.0,0.00647]
[1778466791639,49.35,81143.77,0.0,-0.99992,0.0,0.00672]
[1778466792643,49.35,81152.35,0.0,-0.99991,0.0,0.00694]
[1778466793651,49.35,81153.49,0.0,-0.99991,0.0,0.00697]
[1778466796702,49.35,81157.76,0.0,-0.99991,0.0,0.00708]
[1778466799708,49.35,81152.59,0.0,-0.99991,0.0,0.00695]
[1778466800700,49.35,81146.56,0.0,-0.99992,0.0,0.00679]
[1778466801707,49.35,81142.65,0.0,-0.99992,0.0,0.00669]
[1778466806773,49.35,81133.25,0.0,-0.99992,0.0,0.00646]
[1778466807749,49.35,81133.25,0.0,-0.99992,0.0,0.00646]
[1778466808760,49.35,81129.8,0.0,-0.99992,0.0,0.00637]
[1778466811777,49.35,81136.19,0.0,-0.99992,0.0,0.00638]
[1778466816846,49.35,81139.05,0.0,-0.99992,0.0,0.00645]
[1778466820842,49.35,81133.78,0.0,-0.99992,0.0,0.00632]
[1778466825878,49.35,81135.12,0.0,-0.99992,0.0,0.00635]
[1778466830912,49.35,81142.98,0.0,-0.99992,0.0,0.00654]
[1778466832926,49.35,81149.68,0.0,-0.99992,0.0,0.00671]
[1778466837961,49.35,81148.35,0.0,-0.99992,0.0,0.00668]
[1778466842996,49.35,81150.98,0.0,-0.99992,0.0,0.00675]
[1778466844005,49.35,81143.15,0.0,-0.99992,0.0,0.00655]
[1778466849039,49.35,81145.92,0.0,-0.99992,0.0,0.00662]
[1778466854075,49.35,81148.01,0.0,-0.99992,0.0,0.00667]
[1778466855081,49.35,81154.69,0.0,-0.99992,0.0,0.00684]
[1778466856092,49.35,81163.64,0.0,-0.99991,0.0,0.00708]
[1778466857095,49.35,81162.45,0.0,-0.99991,0.0,0.00704]
[1778466858103,49.35,81177.47,0.0,-0.99991,0.0,0.00745]
[1778466859109,49.35,81171.18,0.0,-0.99991,0.0,0.00728]
[1778466860122,49.35,81164.94,0.0,-0.99991,0.0,0.00711]
[1778466861124,49.35,81163.75,0.0,-0.99991,0.0,0.00708]
[1778466863141,49.35,81158.42,0.0,-0.99991,0.0,0.00694]
[1778466868173,49.35,81161.57,0.0,-0.99991,0.0,0.00702]
[1778466873209,49.35,81157.81,0.0,-0.99992,0.0,0.00676]
[1778466876229,49.35,81146.71,0.0,-0.99992,0.0,0.00648]
[1778466877272,49.35,81143.7,0.0,-0.99992,0.0,0.00641]
[1778466882273,49.35,81143.36,0.0,-0.99992,0.0,0.0064]
[1778466887342,49.35,81151.99,0.0,-0.99992,0.0,0.00661]
[1778466888315,49.35,81151.99,0.0,-0.99992,0.0,0.00661]
[1778466893348,49.35,81152.29,0.0,-0.99992,0.0,0.00662]
[1778466898384,49.35,81153.36,0.0,-0.99992,0.0,0.00665]
[1778466901411,49.35,81160.03,0.0,-0.99992,0.0,0.00682]
[1778466902413,49.35,81165.34,0.0,-0.99991,0.0,0.00696]
[1778466903422,49.35,81165.79,0.0,-0.99991,0.0,0.00697]
[1778466908455,49.35,81169.24,0.0,-0.99991,0.0,0.00706]
[1778466911476,49.35,81162.58,0.0,-0.99991,0.0,0.00689]
[1778466916510,49.35,81162.85,0.0,-0.99991,0.0,0.00689]
[1778466920538,49.35,81169.28,0.0,-0.99991,0.0,0.00706]
[1778466922552,49.35,81175.08,0.0,-0.99991,0.0,0.00722]
[1778466926580,49.35,81176.32,0.0,-0.99991,0.0,0.00725]
[1778466931615,49.35,81176.71,0.0,-0.99991,0.0,0.0071]
[1778466935643,49.35,81166.22,0.0,-0.99992,0.0,0.00682]
[1778466936650,49.35,81164.83,0.0,-0.99992,0.0,0.00678]
[1778466941685,49.35,81166.16,0.0,-0.99992,0.0,0.00682]
[1778466946720,49.35,81165.25,0.0,-0.99992,0.0,0.00679]
[1778466951754,49.35,81165.4,0.0,-0.99992,0.0,0.0068]
[1778466956790,49.35,81165.72,0.0,-0.99992,0.0,0.00681]
[1778466961832,49.35,81168.4,0.0,-0.99991,0.0,0.00688]
[1778466967911,49.35,81170.97,0.0,-0.99991,0.0,0.00694]
[1778466970894,49.35,81180.08,0.0,-0.99991,0.0,0.00719]
[1778466971901,49.35,81192.56,0.0,-0.99991,0.0,0.00753]
[1778466972907,49.35,81193.35,0.0,-0.99991,0.0,0.00756]
[1778466975928,49.35,81199.83,0.0,-0.9999,0.0,0.00774]
[1778466980965,49.35,81202.37,0.0,-0.9999,0.0,0.00782]
[1778466983986,49.35,81194.59,0.0,-0.99991,0.0,0.00759]
[1778466989032,49.35,81196.82,0.0,-0.9999,0.0,0.00766]
[1778466993060,49.35,81197.49,0.0,-0.99991,0.0,0.0075]
[1778466998129,49.35,81197.39,0.0,-0.99991,0.0,0.0075]
[1778467000110,49.35,81186.53,0.0,-0.99991,0.0,0.0072]
[1778467001117,49.35,81174.55,0.0,-0.99991,0.0,0.00688]
[1778467006152,49.35,81174.1,0.0,-0.99991,0.0,0.00686]
[1778467012193,49.35,81176.38,0.0,-0.99991,0.0,0.00692]
[1778467016221,49.35,81170.51,0.0,-0.99992,0.0,0.00677]
[1778467021257,49.35,81168.59,0.0,-0.99992,0.0,0.00672]
[1778467026292,49.35,81166.04,0.0,-0.99992,0.0,0.00666]
[1778467031333,49.35,81172.92,0.0,-0.99992,0.0,0.00683]
[1778467032334,49.35,81167.05,0.0,-0.99992,0.0,0.00668]
[1778467033343,49.35,81161.09,0.0,-0.99992,0.0,0.00653]
[1778467034355,49.35,81160.98,0.0,-0.99992,0.0,0.00653]
[1778467040390,49.35,81160.82,0.0,-0.99992,0.0,0.00653]
[1778467045427,49.35,81159.59,0.0,-0.99992,0.0,0.0065]
[1778467050460,49.35,81166.0,0.0,-0.99992,0.0,0.00666]
[1778467051467,49.35,81164.46,0.0,-0.99992,0.0,0.00646]
[1778467057512,49.35,81165.5,0.0,-0.99992,0.0,0.00649]
[1778467060530,49.35,81172.67,0.0,-0.99992,0.0,0.00667]
[1778467061537,49.35,81180.36,0.0,-0.99991,0.0,0.00687]
[1778467062545,49.35,81181.2,0.0,-0.99991,0.0,0.00689]
[1778467067580,49.35,81181.89,0.0,-0.99991,0.0,0.00691]
[1778467070600,49.35,81183.05,0.0,-0.99991,0.0,0.00694]
[1778467074629,49.35,81178.96,0.0,-0.99991,0.0,0.00683]
[1778467080670,49.35,81179.78,0.0,-0.99991,0.0,0.00685]
[1778467086765,49.35,81178.83,0.0,-0.99992,0.0,0.00683]
[1778467089786,49.35,81161.88,0.0,-0.99992,0.0,0.0064]
[1778467090792,49.35,81162.16,0.0,-0.99992,0.0,0.00641]
[1778467092807,49.35,81167.82,0.0,-0.99992,0.0,0.00655]
[1778467093813,49.35,81165.13,0.0,-0.99992,0.0,0.00648]
[1778467098848,49.35,81165.83,0.0,-0.99992,0.0,0.0065]
[1778467103883,49.35,81166.77,0.0,-0.99992,0.0,0.00652]
[1778467104890,49.35,81173.63,0.0,-0.99992,0.0,0.00669]
[1778467105897,49.35,81175.58,0.0,-0.99992,0.0,0.00674]
[1778467110932,49.35,81175.27,0.0,-0.99992,0.0,0.00673]
[1778467114961,49.35,81176.0,0.0,-0.99992,0.0,0.00659]
[1778467119998,49.35,81179.99,0.0,-0.99992,0.0,0.0067]
[1778467121006,49.35,81168.28,0.0,-0.99992,0.0,0.0064]
[1778467122012,49.35,81159.31,0.0,-0.99992,0.0,0.00619]
[1778467123019,49.35,81159.4,0.0,-0.99992,0.0,0.00619]
[1778467128056,49.35,81162.03,0.0,-0.99992,0.0,0.00625]
[1778467133095,49.35,81164.69,0.0,-0.99992,0.0,0.00632]
[1778467136113,49.35,81155.96,0.0,-0.99992,0.0,0.00611]
[1778467138126,49.35,81155.81,0.0,-0.99992,0.0,0.0061]
[1778467142164,49.35,81150.71,0.0,-0.99993,0.0,0.00599]
[1778467145193,49.35,81125.42,0.0,-0.99993,0.0,0.00543]
[1778467146197,49.35,81125.42,0.0,-0.99993,0.0,0.00543]
[1778467151234,49.35,81122.71,0.0,-0.99993,0.0,0.00537]
[1778467156267,49.35,81127.14,0.0,-0.99993,0.0,0.00547]
[1778467157275,49.35,81133.91,0.0,-0.99993,0.0,0.00561]
[1778467160296,49.35,81139.17,0.0,-0.99993,0.0,0.00573]
[1778467162311,49.35,81133.93,0.0,-0.99993,0.0,0.00561]
[1778467167344,49.35,81134.25,0.0,-0.99993,0.0,0.00562]
[1778467171372,49.35,81135.96,0.0,-0.99993,0.0,0.00552]
[1778467175401,49.35,81145.18,0.0,-0.99993,0.0,0.00572]
[1778467176407,49.35,81161.05,0.0,-0.99992,0.0,0.00608]
[1778467181442,49.35,81163.12,0.0,-0.99992,0.0,0.00613]
[1778467182449,49.35,81178.6,0.0,-0.99992,0.0,0.0065]
[1778467184463,49.35,81172.93,0.0,-0.99992,0.0,0.00636]
[1778467189498,49.35,81177.04,0.0,-0.99992,0.0,0.00647]
[1778467193526,49.35,81201.89,0.0,-0.99991,0.0,0.00711]
[1778467194534,49.35,81204.47,0.0,-0.99991,0.0,0.00718]
[1778467196547,49.35,81196.44,0.0,-0.99991,0.0,0.00696]
[1778467197554,49.35,81196.39,0.0,-0.99991,0.0,0.00696]
[1778467202592,49.35,81192.9,0.0,-0.99991,0.0,0.00687]
[1778467205610,49.35,81190.07,0.0,-0.99992,0.0,0.0068]
[1778467210646,49.35,81193.54,0.0,-0.99991,0.0,0.00689]
[1778467216687,49.35,81190.99,0.0,-0.99991,0.0,0.00682]
[1778467220715,49.35,81198.39,0.0,-0.99991,0.0,0.00701]
[1778467222730,49.35,81199.07,0.0,-0.99991,0.0,0.00703]
[1778467227765,49.35,81197.16,0.0,-0.99991,0.0,0.00698]
[1778467233807,49.35,81193.66,0.0,-0.99992,0.0,0.00673]
[1778467235820,49.35,81181.41,0.0,-0.99992,0.0,0.00642]
[1778467236828,49.35,81180.12,0.0,-0.99992,0.0,0.00639]
[1778467241862,49.35,81181.64,0.0,-0.99992,0.0,0.00642]
[1778467246897,49.35,81184.36,0.0,-0.99992,0.0,0.00649]
[1778467251933,49.35,81186.6,0.0,-0.99992,0.0,0.00655]
[1778467256967,49.35,81186.7,0.0,-0.99992,0.0,0.00655]
[1778467262002,49.35,81184.21,0.0,-0.99992,0.0,0.00649]
[1778467265028,49.35,81175.95,0.0,-0.99992,0.0,0.00629]
[1778467266037,49.35,81175.1,0.0,-0.99992,0.0,0.00627]
[1778467269051,49.35,81169.42,0.0,-0.99992,0.0,0.00613]
[1778467272120,49.35,81176.15,0.0,-0.99992,0.0,0.00629]
[1778467274135,49.35,81182.56,0.0,-0.99992,0.0,0.00645]
[1778467275142,49.35,81187.97,0.0,-0.99992,0.0,0.00658]
[1778467276159,49.35,81190.34,0.0,-0.99992,0.0,0.00664]
[1778467278168,49.35,81193.39,0.0,-0.99992,0.0,0.00672]
[1778467283204,49.35,81191.17,0.0,-0.99992,0.0,0.00666]
[1778467286225,49.35,81183.59,0.0,-0.99992,0.0,0.00647]
[1778467287231,49.35,81177.2,0.0,-0.99992,0.0,0.00632]
[1778467288238,49.35,81177.66,0.0,-0.99992,0.0,0.00633]
[1778467291259,49.35,81179.3,0.0,-0.99992,0.0,0.00622]
[1778467297301,49.35,81176.77,0.0,-0.99992,0.0,0.00616]
[1778467302343,49.35,81192.22,0.0,-0.99992,0.0,0.00653]
[1778467303342,49.35,81194.45,0.0,-0.99992,0.0,0.00659]
[1778467306364,49.35,81197.22,0.0,-0.99992,0.0,0.00666]
[1778467311399,49.35,81198.1,0.0,-0.99992,0.0,0.00668]
[1778467315431,49.35,81192.84,0.0,-0.99992,0.0,0.00655]
[1778467316438,49.35,81186.48,0.0,-0.99992,0.0,0.00639]
[1778467317443,49.35,81187.14,0.0,-0.99992,0.0,0.00641]
[1778467322479,49.35,81189.13,0.0,-0.99992,0.0,0.00646]
[1778467324491,49.35,81182.08,0.0,-0.99992,0.0,0.00628]
[1778467325511,49.35,81192.0,0.0,-0.99992,0.0,0.00653]
[1778467327519,49.35,81199.81,0.0,-0.99992,0.0,0.00673]
[1778467328524,49.35,81200.55,0.0,-0.99992,0.0,0.00674]
[1778467333559,49.35,81202.91,0.0,-0.99991,0.0,0.00681]
[1778467336579,49.35,81194.37,0.0,-0.99992,0.0,0.00659]
[1778467337588,49.35,81186.17,0.0,-0.99992,0.0,0.00638]
[1778467339600,49.35,81185.47,0.0,-0.99992,0.0,0.00637]
[1778467343629,49.35,81190.75,0.0,-0.99992,0.0,0.0065]
[1778467348664,49.35,81187.68,0.0,-0.99992,0.0,0.00642]
[1778467353698,49.35,81185.61,0.0,-0.99992,0.0,0.00622]
[1778467356725,49.35,81180.29,0.0,-0.99992,0.0,0.00609]
[1778467361755,49.35,81184.56,0.0,-0.99992,0.0,0.00619]
[1778467366789,49.35,81190.17,0.0,-0.99992,0.0,0.00633]
[1778467371824,49.35,81189.19,0.0,-0.99992,0.0,0.0063]
[1778467376859,49.35,81188.91,0.0,-0.99992,0.0,0.0063]
[1778467381894,49.35,81189.04,0.0,-0.99992,0.0,0.0063]
[1778467386930,49.35,81189.51,0.0,-0.99992,0.0,0.00631]
[1778467391964,49.35,81190.03,0.0,-0.99992,0.0,0.00632]
[1778467396999,49.35,81190.13,0.0,-0.99992,0.0,0.00633]
[1778467402034,49.35,81189.76,0.0,-0.99992,0.0,0.00632]
[1778467404048,49.35,81196.62,0.0,-0.99992,0.0,0.00649]
[1778467409084,49.35,81195.94,0.0,-0.99992,0.0,0.00647]
[1778467414118,49.35,81198.74,0.0,-0.99992,0.0,0.00638]
[1778467416132,49.35,81199.91,0.0,-0.99992,0.0,0.00641]
[1778467421167,49.35,81201.76,0.0,-0.99992,0.0,0.00646]
[1778467426222,49.35,81205.23,0.0,-0.99992,0.0,0.00654]
[1778467431257,49.35,81206.85,0.0,-0.99992,0.0,0.00659]
[1778467433272,49.35,81201.07,0.0,-0.99992,0.0,0.00644]
[1778467438305,49.35,81201.62,0.0,-0.99992,0.0,0.00645]
[1778467444347,49.35,81206.12,0.0,-0.99992,0.0,0.00657]
[1778467449383,49.35,81204.9,0.0,-0.99992,0.0,0.00654]
[1778467451399,49.35,81209.99,0.0,-0.99992,0.0,0.00667]
[1778467452404,49.35,81226.73,0.0,-0.99991,0.0,0.00711]
[1778467453411,49.35,81228.28,0.0,-0.99991,0.0,0.00715]
[1778467458449,49.35,81226.61,0.0,-0.99991,0.0,0.0071]
[1778467459456,49.35,81218.39,0.0,-0.99991,0.0,0.00688]
[1778467461467,49.35,81219.47,0.0,-0.99991,0.0,0.00691]
[1778467463482,49.35,81212.86,0.0,-0.99992,0.0,0.00674]
[1778467468516,49.35,81207.61,0.0,-0.99992,0.0,0.0066]
[1778467471539,49.35,81206.34,0.0,-0.99992,0.0,0.00642]
[1778467476574,49.35,81202.73,0.0,-0.99992,0.0,0.00633]
[1778467481609,49.35,81201.3,0.0,-0.99992,0.0,0.00629]
[1778467486645,49.35,81201.56,0.0,-0.99992,0.0,0.0063]
[1778467487651,49.35,81187.01,0.0,-0.99993,0.0,0.00595]
[1778467488658,49.35,81187.74,0.0,-0.99993,0.0,0.00597]
[1778467493693,49.35,81191.12,0.0,-0.99992,0.0,0.00605]
[1778467498728,49.35,81192.47,0.0,-0.99992,0.0,0.00608]
[1778467501762,49.35,81195.39,0.0,-0.99992,0.0,0.00615]
[1778467506786,49.35,81191.89,0.0,-0.99992,0.0,0.00607]
[1778467511820,49.35,81194.98,0.0,-0.99992,0.0,0.00614]
[1778467516854,49.35,81194.04,0.0,-0.99992,0.0,0.00612]
[1778467521819,49.35,81197.5,0.0,-0.99992,0.0,0.0062]
[1778467526925,49.35,81197.53,0.0,-0.99992,0.0,0.0062]
[1778467529946,49.35,81206.39,0.0,-0.99992,0.0,0.00642]
[1778467530953,49.35,81209.7,0.0,-0.99992,0.0,0.0065]
[1778467531959,49.35,81215.66,0.0,-0.99992,0.0,0.00649]
[1778467532967,49.35,81215.84,0.0,-0.99992,0.0,0.0065]
[1778467538002,49.35,81212.04,0.0,-0.99992,0.0,0.0064]
[1778467543041,49.35,81213.45,0.0,-0.99992,0.0,0.00644]
[1778467546064,49.35,81219.08,0.0,-0.99992,0.0,0.00658]
[1778467547069,49.35,81224.49,0.0,-0.99992,0.0,0.00672]
[1778467548076,49.35,81226.06,0.0,-0.99991,0.0,0.00676]
[1778467553111,49.35,81227.36,0.0,-0.99991,0.0,0.00679]
[1778467559153,49.35,81229.93,0.0,-0.99991,0.0,0.00686]
[1778467564190,49.35,81228.47,0.0,-0.99991,0.0,0.00682]
[1778467570231,49.35,81233.05,0.0,-0.99991,0.0,0.00694]
[1778467575266,49.35,81234.82,0.0,-0.99991,0.0,0.00699]
[1778467580300,49.35,81238.42,0.0,-0.99991,0.0,0.00709]
[1778467585336,49.35,81239.7,0.0,-0.99991,0.0,0.00712]
[1778467590371,49.35,81238.66,0.0,-0.99991,0.0,0.00709]
[1778467591378,49.35,81239.45,0.0,-0.99991,0.0,0.00694]
[1778467596414,49.35,81237.94,0.0,-0.99991,0.0,0.0069]
[1778467601449,49.35,81238.79,0.0,-0.99991,0.0,0.00693]
[1778467606485,49.35,81233.95,0.0,-0.99991,0.0,0.0068]
[1778467611520,49.35,81225.57,0.0,-0.99992,0.0,0.00658]
[1778467612526,49.35,81221.76,0.0,-0.99992,0.0,0.00649]
[1778467618568,49.35,81223.78,0.0,-0.99992,0.0,0.00654]
[1778467622597,49.35,81233.31,0.0,-0.99991,0.0,0.00678]
[1778467624611,49.35,81234.81,0.0,-0.99991,0.0,0.00682]
[1778467629646,49.35,81240.73,0.0,-0.99991,0.0,0.00698]
[1778467634681,49.35,81245.53,0.0,-0.99991,0.0,0.00711]
[1778467639718,49.35,81249.79,0.0,-0.99991,0.0,0.00723]
[1778467644764,49.35,81253.73,0.0,-0.99991,0.0,0.00734]
[1778467649790,49.35,81258.8,0.0,-0.99991,0.0,0.00748]
[1778467652813,49.35,81251.08,0.0,-0.99991,0.0,0.00709]
[1778467653817,49.35,81251.55,0.0,-0.99991,0.0,0.0071]
[1778467658854,49.35,81251.07,0.0,-0.99991,0.0,0.00709]
[1778467661873,49.35,81244.14,0.0,-0.99991,0.0,0.0069]
[1778467665901,49.35,81236.31,0.0,-0.99992,0.0,0.0067]
[1778467670936,49.35,81235.42,0.0,-0.99992,0.0,0.00667]
[1778467675974,49.35,81235.28,0.0,-0.99992,0.0,0.00667]
[1778467682013,49.35,81233.82,0.0,-0.99992,0.0,0.00663]
[1778467686045,49.35,81240.28,0.0,-0.99991,0.0,0.0068]
[1778467687051,49.35,81241.58,0.0,-0.99991,0.0,0.00683]
[1778467692087,49.35,81241.98,0.0,-0.99991,0.0,0.00684]
[1778467694100,49.35,81236.38,0.0,-0.99992,0.0,0.0067]
[1778467699147,49.35,81235.14,0.0,-0.99992,0.0,0.00667]
[1778467704170,49.35,81234.99,0.0,-0.99992,0.0,0.00666]
[1778467708198,49.35,81229.13,0.0,-0.99992,0.0,0.00651]
[1778467710219,49.35,81224.84,0.0,-0.99992,0.0,0.00641]
[1778467715251,49.35,81206.15,0.0,-0.99993,0.0,0.00581]
[1778467716258,49.35,81196.03,0.0,-0.99993,0.0,0.00559]
[1778467717265,49.35,81193.79,0.0,-0.99993,0.0,0.00554]
[1778467721293,49.35,81194.2,0.0,-0.99993,0.0,0.00555]
[1778467726327,49.35,81194.54,0.0,-0.99993,0.0,0.00555]
[1778467728342,49.35,81203.47,0.0,-0.99993,0.0,0.00575]
[1778467729349,49.35,81206.46,0.0,-0.99993,0.0,0.00582]
[1778467735391,49.35,81205.88,0.0,-0.99993,0.0,0.0058]
[1778467739420,49.35,81211.53,0.0,-0.99993,0.0,0.00593]
[1778467740426,49.35,81216.75,0.0,-0.99992,0.0,0.00606]
[1778467741433,49.35,81215.14,0.0,-0.99992,0.0,0.00602]
[1778467745466,49.35,81203.73,0.0,-0.99993,0.0,0.00576]
[1778467746473,49.35,81203.31,0.0,-0.99993,0.0,0.00575]
[1778467751507,49.35,81201.16,0.0,-0.99993,0.0,0.0057]
[1778467754528,49.35,81190.65,0.0,-0.99993,0.0,0.00547]
[1778467755536,49.35,81189.9,0.0,-0.99993,0.0,0.00545]
[1778467760573,49.35,81189.19,0.0,-0.99993,0.0,0.00544]
[1778467766613,49.35,81189.72,0.0,-0.99993,0.0,0.00545]
[1778467769635,49.35,81205.48,0.0,-0.99993,0.0,0.0058]
[1778467770643,49.35,81206.41,0.0,-0.99993,0.0,0.00582]
[1778467772657,49.35,81213.34,0.0,-0.99993,0.0,0.00583]
[1778467773664,49.35,81214.36,0.0,-0.99993,0.0,0.00585]
[1778467774672,49.35,81219.98,0.0,-0.99992,0.0,0.00598]
[1778467775676,49.35,81220.58,0.0,-0.99992,0.0,0.006]
[1778467778698,49.35,81225.8,0.0,-0.99992,0.0,0.00612]
[1778467783734,49.35,81222.2,0.0,-0.99992,0.0,0.00604]
[1778467787761,49.35,81214.25,0.0,-0.99993,0.0,0.00585]
[1778467788768,49.35,81207.65,0.0,-0.99993,0.0,0.0057]
[1778467789776,49.35,81206.15,0.0,-0.99993,0.0,0.00567]
[1778467791789,49.35,81196.76,0.0,-0.99993,0.0,0.00546]
[1778467792799,49.35,81192.68,0.0,-0.99993,0.0,0.00538]
[1778467793804,49.35,81180.8,0.0,-0.99994,0.0,0.00513]
[1778467794811,49.35,81181.52,0.0,-0.99994,0.0,0.00514]
[1778467800852,49.35,81178.91,0.0,-0.99994,0.0,0.00509]
[1778467805892,49.35,81182.52,0.0,-0.99994,0.0,0.00516]
[1778467811933,49.35,81187.14,0.0,-0.99993,0.0,0.00526]
[1778467813957,49.35,81194.69,0.0,-0.99993,0.0,0.00542]
[1778467815967,49.35,81189.55,0.0,-0.99993,0.0,0.00531]
[1778467817981,49.35,81189.0,0.0,-0.99993,0.0,0.0053]
[1778467821003,49.35,81196.53,0.0,-0.99993,0.0,0.00546]
[1778467822016,49.35,81197.73,0.0,-0.99993,0.0,0.00548]
[1778467827051,49.35,81198.27,0.0,-0.99993,0.0,0.0055]
[1778467831085,49.35,81199.18,0.0,-0.99993,0.0,0.00538]
[1778467836118,49.35,81201.43,0.0,-0.99993,0.0,0.00543]
[1778467841152,49.35,81200.63,0.0,-0.99993,0.0,0.00541]
[1778467843166,49.35,81207.47,0.0,-0.99993,0.0,0.00556]
[1778467844174,49.35,81207.99,0.0,-0.99993,0.0,0.00557]
[1778467849208,49.35,81208.09,0.0,-0.99993,0.0,0.00557]
[1778467854243,49.35,81209.15,0.0,-0.99993,0.0,0.00559]
[1778467859279,49.35,81209.01,0.0,-0.99993,0.0,0.00559]
[1778467862299,49.35,81220.8,0.0,-0.99993,0.0,0.00585]
[1778467864255,49.35,81221.16,0.0,-0.99993,0.0,0.00586]
[1778467867338,49.35,81227.42,0.0,-0.99992,0.0,0.00601]
[1778467872370,49.35,81227.66,0.0,-0.99992,0.0,0.00601]
[1778467875390,49.35,81232.97,0.0,-0.99992,0.0,0.00614]
[1778467880425,49.35,81234.86,0.0,-0.99992,0.0,0.00619]
[1778467885460,49.35,81238.68,0.0,-0.99992,0.0,0.00628]
[1778467891502,49.35,81239.66,0.0,-0.99992,0.0,0.00615]
[1778467896537,49.35,81239.29,0.0,-0.99992,0.0,0.00614]
[1778467901574,49.35,81241.31,0.0,-0.99992,0.0,0.00619]
[1778467906607,49.35,81242.27,0.0,-0.99992,0.0,0.00621]
[1778467911642,49.35,81241.65,0.0,-0.99992,0.0,0.0062]
[1778467916678,49.35,81242.2,0.0,-0.99992,0.0,0.00621]
[1778467921713,49.35,81239.88,0.0,-0.99992,0.0,0.00615]
[1778467923726,49.35,81230.41,0.0,-0.99993,0.0,0.00593]
[1778467924733,49.35,81231.34,0.0,-0.99992,0.0,0.00595]
[1778467929768,49.35,81233.72,0.0,-0.99992,0.0,0.00601]
[1778467934803,49.35,81233.98,0.0,-0.99992,0.0,0.00601]
[1778467939839,49.35,81234.81,0.0,-0.99992,0.0,0.00603]
[1778467944875,49.35,81234.94,0.0,-0.99992,0.0,0.00604]
[1778467949909,49.35,81234.68,0.0,-0.99992,0.0,0.00603]
[1778467951921,49.35,81237.07,0.0,-0.99992,0.0,0.00594]
[1778467954943,49.35,81226.69,0.0,-0.99993,0.0,0.0057]
[1778467955950,49.35,81222.12,0.0,-0.99993,0.0,0.0056]
[1778467957964,49.35,81218.53,0.0,-0.99993,0.0,0.00552]
[1778467963000,49.35,81222.44,0.0,-0.99993,0.0,0.0056]
[1778467968035,49.35,81223.31,0.0,-0.99993,0.0,0.00562]
[1778467971062,49.35,81229.4,0.0,-0.99993,0.0,0.00576]
[1778467977098,49.35,81225.75,0.0,-0.99993,0.0,0.00568]
[1778467982145,49.35,81226.72,0.0,-0.99993,0.0,0.0057]
[1778467984157,49.35,81221.67,0.0,-0.99993,0.0,0.00559]
[1778467986171,49.35,81219.08,0.0,-0.99993,0.0,0.00553]
[1778467991205,49.35,81218.61,0.0,-0.99993,0.0,0.00552]
[1778467996241,49.35,81219.11,0.0,-0.99993,0.0,0.00553]
[1778468001276,49.35,81216.01,0.0,-0.99993,0.0,0.00546]
[1778468009333,49.35,81215.32,0.0,-0.99993,0.0,0.00545]
[1778468013361,49.35,81216.26,0.0,-0.99993,0.0,0.00533]
[1778468019404,49.35,81216.51,0.0,-0.99993,0.0,0.00534]
[1778468024439,49.35,81209.91,0.0,-0.99993,0.0,0.0052]
[1778468025448,49.35,81203.41,0.0,-0.99994,0.0,0.00507]
[1778468026453,49.35,81203.4,0.0,-0.99994,0.0,0.00507]
[1778468027459,49.35,81203.53,0.0,-0.99994,0.0,0.00507]
[1778468032494,49.35,81202.79,0.0,-0.99994,0.0,0.00505]
[1778468037529,49.35,81200.67,0.0,-0.99994,0.0,0.00501]
[1778468042565,49.35,81202.11,0.0,-0.99994,0.0,0.00504]
[1778468046594,49.35,81207.76,0.0,-0.99994,0.0,0.00515]
[1778468047606,49.35,81209.07,0.0,-0.99993,0.0,0.00518]
[1778468051629,49.35,81212.01,0.0,-0.99993,0.0,0.00524]
[1778468056663,49.35,81207.65,0.0,-0.99994,0.0,0.00515]
[1778468061698,49.35,81207.37,0.0,-0.99994,0.0,0.00515]
[1778468066735,49.35,81206.73,0.0,-0.99994,0.0,0.00513]
[1778468071768,49.35,81209.75,0.0,-0.99994,0.0,0.00506]
[1778468076803,49.35,81209.47,0.0,-0.99994,0.0,0.00506]
[1778468081840,49.35,81208.73,0.0,-0.99994,0.0,0.00504]
[1778468086876,49.35,81207.63,0.0,-0.99994,0.0,0.00502]
[1778468088889,49.35,81216.14,0.0,-0.99993,0.0,0.00519]
[1778468089896,49.35,81217.02,0.0,-0.99993,0.0,0.00521]
[1778468094931,49.35,81218.52,0.0,-0.99993,0.0,0.00524]
[1778468096945,49.35,81223.63,0.0,-0.99993,0.0,0.00535]
[1778468101980,49.35,81221.85,0.0,-0.99993,0.0,0.00531]
[1778468107015,49.35,81221.83,0.0,-0.99993,0.0,0.00531]
[1778468112053,49.35,81221.85,0.0,-0.99993,0.0,0.00531]
[1778468117088,49.35,81222.03,0.0,-0.99993,0.0,0.00532]
[1778468122123,49.35,81223.57,0.0,-0.99993,0.0,0.00535]
[1778468127159,49.35,81218.74,0.0,-0.99993,0.0,0.00525]
[1778468129175,49.35,81214.04,0.0,-0.99994,0.0,0.00515]
[1778468134208,49.35,81214.92,0.0,-0.99994,0.0,0.00504]
[1778468139245,49.35,81215.47,0.0,-0.99994,0.0,0.00505]
[1778468141259,49.35,81207.57,0.0,-0.99994,0.0,0.00489]
[1778468143273,49.35,81204.78,0.0,-0.99994,0.0,0.00484]
[1778468148309,49.35,81205.9,0.0,-0.99994,0.0,0.00486]
[1778468153344,49.35,81204.82,0.0,-0.99994,0.0,0.00484]
[1778468158380,49.35,81204.55,0.0,-0.99994,0.0,0.00483]
[1778468166407,49.35,81206.61,0.0,-0.99994,0.0,0.00487]
[1778468171471,49.35,81207.1,0.0,-0.99994,0.0,0.00488]
[1778468176506,49.35,81206.12,0.0,-0.99994,0.0,0.00486]
[1778468181541,49.35,81205.69,0.0,-0.99994,0.0,0.00485]
[1778468186548,49.35,81205.87,0.0,-0.99994,0.0,0.00486]
[1778468191615,49.35,81206.66,0.0,-0.99994,0.0,0.00475]
[1778468196617,49.35,81207.33,0.0,-0.99994,0.0,0.00476]
[1778468201684,49.35,81205.11,0.0,-0.99994,0.0,0.00472]
[1778468206720,49.35,81203.66,0.0,-0.99994,0.0,0.00469]
[1778468211755,49.35,81201.77,0.0,-0.99994,0.0,0.00466]
[1778468216791,49.35,81202.06,0.0,-0.99994,0.0,0.00466]
[1778468221826,49.35,81200.34,0.0,-0.99994,0.0,0.00463]
[1778468226859,49.35,81195.83,0.0,-0.99994,0.0,0.00455]
[1778468232902,49.35,81196.02,0.0,-0.99994,0.0,0.00455]
[1778468234916,49.35,81189.8,0.0,-0.99994,0.0,0.00444]
[1778468239951,49.35,81189.18,0.0,-0.99994,0.0,0.00443]
[1778468243979,49.35,81195.71,0.0,-0.99994,0.0,0.00454]
[1778468249014,49.35,81194.26,0.0,-0.99994,0.0,0.00452]
[1778468254049,49.35,81196.19,0.0,-0.99994,0.0,0.00443]
[1778468255056,49.35,81202.75,0.0,-0.99994,0.0,0.00455]
[1778468256064,49.35,81202.27,0.0,-0.99994,0.0,0.00454]
[1778468261098,49.35,81200.96,0.0,-0.99994,0.0,0.00452]
[1778468266135,49.35,81199.3,0.0,-0.99994,0.0,0.00449]
[1778468271169,49.35,81199.17,0.0,-0.99994,0.0,0.00449]
[1778468276204,49.35,81202.08,0.0,-0.99994,0.0,0.00454]
[1778468281239,49.35,81198.04,0.0,-0.99994,0.0,0.00447]
[1778468286274,49.35,81198.55,0.0,-0.99994,0.0,0.00448]
[1778468291309,49.35,81199.24,0.0,-0.99994,0.0,0.00449]
[1778468296344,49.35,81199.66,0.0,-0.99994,0.0,0.0045]
[1778468302386,49.35,81197.48,0.0,-0.99994,0.0,0.00446]
[1778468307423,49.35,81197.84,0.0,-0.99994,0.0,0.00446]
[1778468311449,49.35,81199.28,0.0,-0.99995,0.0,0.00437]
[1778468316484,49.35,81199.96,0.0,-0.99994,0.0,0.00438]
[1778468321519,49.35,81199.89,0.0,-0.99994,0.0,0.00438]
[1778468326554,49.35,81196.49,0.0,-0.99995,0.0,0.00432]
[1778468332596,49.35,81196.84,0.0,-0.99995,0.0,0.00433]
[1778468334610,49.35,81191.37,0.0,-0.99995,0.0,0.00423]
[1778468335619,49.35,81190.29,0.0,-0.99995,0.0,0.00422]
[1778468338639,49.35,81185.73,0.0,-0.99995,0.0,0.00414]
[1778468343678,49.35,81181.34,0.0,-0.99995,0.0,0.00407]
[1778468347678,49.35,81178.56,0.0,-0.99995,0.0,0.00402]
[1778468352739,49.35,81177.03,0.0,-0.99995,0.0,0.00399]
[1778468357777,49.35,81179.67,0.0,-0.99995,0.0,0.00404]
[1778468362812,49.35,81179.68,0.0,-0.99995,0.0,0.00404]
[1778468367818,49.35,81179.81,0.0,-0.99995,0.0,0.00404]
[1778468372882,49.35,81172.57,0.0,-0.99995,0.0,0.00382]
[1778468373890,49.35,81168.62,0.0,-0.99995,0.0,0.00376]
[1778468377917,49.35,81164.13,0.0,-0.99995,0.0,0.00369]
[1778468382954,49.35,81163.12,0.0,-0.99995,0.0,0.00367]
[1778468387960,49.35,81163.58,0.0,-0.99995,0.0,0.00368]
[1778468393024,49.35,81166.65,0.0,-0.99995,0.0,0.00373]
[1778468398059,49.35,81168.98,0.0,-0.99995,0.0,0.00376]
[1778468403095,49.35,81166.03,0.0,-0.99995,0.0,0.00372]
[1778468405110,49.35,81174.37,0.0,-0.99995,0.0,0.00385]
[1778468407124,49.35,81180.32,0.0,-0.99995,0.0,0.00394]
[1778468409138,49.35,81182.53,0.0,-0.99995,0.0,0.00398]
[1778468410146,49.35,81173.24,0.0,-0.99995,0.0,0.00383]
[1778468411153,49.35,81168.77,0.0,-0.99995,0.0,0.00376]
[1778468416193,49.35,81172.45,0.0,-0.99995,0.0,0.00382]
[1778468421225,49.35,81173.38,0.0,-0.99995,0.0,0.00383]
[1778468426263,49.35,81169.92,0.0,-0.99995,0.0,0.00378]
[1778468428277,49.35,81164.22,0.0,-0.99995,0.0,0.00369]
[1778468431298,49.35,81159.3,0.0,-0.99996,0.0,0.00352]
[1778468436333,49.35,81159.48,0.0,-0.99996,0.0,0.00352]
[1778468441369,49.35,81160.6,0.0,-0.99996,0.0,0.00354]
[1778468446402,49.35,81158.53,0.0,-0.99996,0.0,0.00351]
[1778468451437,49.35,81159.11,0.0,-0.99996,0.0,0.00352]
[1778468455465,49.35,81153.67,0.0,-0.99996,0.0,0.00344]
[1778468460500,49.35,81147.61,0.0,-0.99996,0.0,0.00335]
[1778468466543,49.35,81144.03,0.0,-0.99996,0.0,0.0033]
[1778468471586,49.35,81144.79,0.0,-0.99996,0.0,0.00331]
[1778468474599,49.35,81135.77,0.0,-0.99996,0.0,0.00319]
[1778468475607,49.35,81128.2,0.0,-0.99996,0.0,0.00309]
[1778468476626,49.35,81125.84,0.0,-0.99996,0.0,0.00306]
[1778468481651,49.35,81125.25,0.0,-0.99996,0.0,0.00306]
[1778468483664,49.35,81106.54,0.0,-0.99997,0.0,0.00283]
[1778468484671,49.35,81105.66,0.0,-0.99997,0.0,0.00282]
[1778468486687,49.35,81098.16,0.0,-0.99997,0.0,0.00273]
[1778468487692,49.35,81095.08,0.0,-0.99997,0.0,0.00269]
[1778468488700,49.35,81100.56,0.0,-0.99997,0.0,0.00276]
[1778468489706,49.35,81101.18,0.0,-0.99997,0.0,0.00276]
[1778468492728,49.35,81096.04,0.0,-0.99997,0.0,0.00263]
[1778468497762,49.35,81097.18,0.0,-0.99997,0.0,0.00264]
[1778468500783,49.35,81114.75,0.0,-0.99996,0.0,0.00284]
[1778468501793,49.35,81115.55,0.0,-0.99996,0.0,0.00285]
[1778468504812,49.35,81110.3,0.0,-0.99997,0.0,0.00279]
[1778468509846,49.35,81112.54,0.0,-0.99997,0.0,0.00282]
[1778468514881,49.35,81114.48,0.0,-0.99997,0.0,0.00284]
[1778468517903,49.35,81121.91,0.0,-0.99996,0.0,0.00293]
[1778468522944,49.35,81120.46,0.0,-0.99996,0.0,0.00291]
[1778468523950,49.35,81111.56,0.0,-0.99997,0.0,0.00281]
[1778468524957,49.35,81111.16,0.0,-0.99997,0.0,0.0028]
[1778468529997,49.35,81106.0,0.0,-0.99997,0.0,0.00274]
[1778468535029,49.35,81101.12,0.0,-0.99997,0.0,0.00269]
[1778468539023,49.35,81092.6,0.0,-0.99997,0.0,0.00259]
[1778468540063,49.35,81089.07,0.0,-0.99997,0.0,0.00255]
[1778468542076,49.35,81094.74,0.0,-0.99997,0.0,0.00261]
[1778468545101,49.35,81099.1,0.0,-0.99997,0.0,0.00266]
[1778468548119,49.35,81102.43,0.0,-0.99997,0.0,0.0027]
[1778468551138,49.35,81102.97,0.0,-0.99997,0.0,0.00263]
[1778468556175,49.35,81103.87,0.0,-0.99997,0.0,0.00264]
[1778468561209,49.35,81101.22,0.0,-0.99997,0.0,0.00261]
[1778468566245,49.35,81102.47,0.0,-0.99997,0.0,0.00263]
[1778468571280,49.35,81102.75,0.0,-0.99997,0.0,0.00263]
[1778468577342,49.35,81104.81,0.0,-0.99997,0.0,0.00265]
[1778468580365,49.35,81111.8,0.0,-0.99997,0.0,0.00273]
[1778468581372,49.35,81123.5,0.0,-0.99996,0.0,0.00287]
[1778468582379,49.35,81122.52,0.0,-0.99996,0.0,0.00286]
[1778468585400,49.35,81127.77,0.0,-0.99996,0.0,0.00292]
[1778468587413,49.35,81133.35,0.0,-0.99996,0.0,0.00299]
[1778468593457,49.35,81136.1,0.0,-0.99996,0.0,0.00302]
[1778468598491,49.35,81132.99,0.0,-0.99996,0.0,0.00298]
[1778468600525,49.35,81117.7,0.0,-0.99997,0.0,0.0028]
[1778468601531,49.35,81117.7,0.0,-0.99997,0.0,0.0028]
[1778468602538,49.35,81116.04,0.0,-0.99997,0.0,0.00278]
[1778468607573,49.35,81118.84,0.0,-0.99997,0.0,0.00281]
[1778468610594,49.35,81123.89,0.0,-0.99996,0.0,0.00287]
[1778468611600,49.35,81127.7,0.0,-0.99996,0.0,0.00284]
[1778468613615,49.35,81122.28,0.0,-0.99997,0.0,0.00277]
[1778468617642,49.35,81127.99,0.0,-0.99996,0.0,0.00284]
[1778468622678,49.35,81123.76,0.0,-0.99997,0.0,0.00279]
[1778468625698,49.35,81121.64,0.0,-0.99997,0.0,0.00277]
[1778468630738,49.35,81124.28,0.0,-0.99997,0.0,0.0028]
[1778468635770,49.35,81122.77,0.0,-0.99997,0.0,0.00278]
[1778468636777,49.35,81116.15,0.0,-0.99997,0.0,0.0027]
[1778468637784,49.35,81117.18,0.0,-0.99997,0.0,0.00271]
[1778468642819,49.35,81122.92,0.0,-0.99997,0.0,0.00278]
[1778468644834,49.35,81129.62,0.0,-0.99996,0.0,0.00286]
[1778468646847,49.35,81130.01,0.0,-0.99996,0.0,0.00286]
[1778468650875,49.35,81135.49,0.0,-0.99996,0.0,0.00293]
[1778468655911,49.35,81135.49,0.0,-0.99996,0.0,0.00293]
[1778468656917,49.35,81141.77,0.0,-0.99996,0.0,0.00301]
[1778468657927,49.35,81145.24,0.0,-0.99996,0.0,0.00305]
[1778468659939,49.35,81138.01,0.0,-0.99996,0.0,0.00296]
[1778468660950,49.35,81132.31,0.0,-0.99996,0.0,0.00289]
[1778468661953,49.35,81130.03,0.0,-0.99996,0.0,0.00286]
[1778468663966,49.35,81123.82,0.0,-0.99997,0.0,0.00279]
[1778468669002,49.35,81123.65,0.0,-0.99997,0.0,0.00279]
[1778468670010,49.35,81115.33,0.0,-0.99997,0.0,0.00269]
[1778468671016,49.35,81112.82,0.0,-0.99997,0.0,0.00259]
[1778468673034,49.35,81108.87,0.0,-0.99997,0.0,0.00255]
[1778468678066,49.35,81108.91,0.0,-0.99997,0.0,0.00255]
[1778468683102,49.35,81108.79,0.0,-0.99997,0.0,0.00255]
[1778468688137,49.35,81106.99,0.0,-0.99997,0.0,0.00253]
[1778468689144,49.35,81096.53,0.0,-0.99997,0.0,0.00242]
[1778468691159,49.35,81094.55,0.0,-0.99997,0.0,0.0024]
[1778468693173,49.35,81100.44,0.0,-0.99997,0.0,0.00246]
[1778468694181,49.35,81099.94,0.0,-0.99997,0.0,0.00245]
[1778468699214,49.35,81099.1,0.0,-0.99997,0.0,0.00244]
[1778468704252,49.35,81098.45,0.0,-0.99997,0.0,0.00244]
[1778468710234,49.35,81100.13,0.0,-0.99997,0.0,0.00245]
[1778468713316,49.35,81105.15,0.0,-0.99997,0.0,0.00251]
[1778468714320,49.35,81105.87,0.0,-0.99997,0.0,0.00251]
[1778468719355,49.35,81104.13,0.0,-0.99997,0.0,0.0025]
[1778468724390,49.35,81105.95,0.0,-0.99997,0.0,0.00251]
[1778468729425,49.35,81108.03,0.0,-0.99997,0.0,0.00254]
[1778468732446,49.35,81109.76,0.0,-0.99997,0.0,0.00248]
[1778468735468,49.35,81104.38,0.0,-0.99997,0.0,0.00243]
[1778468740503,49.35,81102.18,0.0,-0.99997,0.0,0.0024]
[1778468741509,49.35,81090.69,0.0,-0.99997,0.0,0.00229]
[1778468742517,49.35,81080.5,0.0,-0.99997,0.0,0.00219]
[1778468743523,49.35,81079.88,0.0,-0.99997,0.0,0.00219]
[1778468745540,49.35,81065.86,0.0,-0.99997,0.0,0.00206]
[1778468746550,49.35,81060.94,0.0,-0.99998,0.0,0.00201]
[1778468751582,49.35,81058.05,0.0,-0.99998,0.0,0.00199]
[1778468756620,49.35,81055.66,0.0,-0.99998,0.0,0.00197]
[1778468757624,49.35,81056.16,0.0,-0.99998,0.0,0.00197]
[1778468760646,49.35,81067.36,0.0,-0.99997,0.0,0.00207]
[1778468765701,49.35,81071.02,0.0,-0.99997,0.0,0.0021]
[1778468769729,49.35,81077.04,0.0,-0.99997,0.0,0.00216]
[1778468774767,49.35,81082.52,0.0,-0.99997,0.0,0.00221]
[1778468775773,49.35,81095.97,0.0,-0.99997,0.0,0.00234]
[1778468778794,49.35,81101.06,0.0,-0.99997,0.0,0.00239]
[1778468780808,49.35,81111.86,0.0,-0.99997,0.0,0.0025]
[1778468781814,49.35,81117.3,0.0,-0.99997,0.0,0.00256]
[1778468782821,49.35,81119.75,0.0,-0.99997,0.0,0.00259]
[1778468786852,49.35,81057.14,0.0,-0.99998,0.0,0.00198]
[1778468787859,49.35,81058.57,0.0,-0.99998,0.0,0.00199]
[1778468792899,49.35,81052.62,0.0,-0.99998,0.0,0.00189]
[1778468797930,49.35,81052.32,0.0,-0.99998,0.0,0.00188]
[1778468802964,49.35,81051.25,0.0,-0.99998,0.0,0.00188]
[1778468807999,49.35,81056.06,0.0,-0.99998,0.0,0.00191]
[1778468811020,49.35,81049.57,0.0,-0.99998,0.0,0.00186]
[1778468816055,49.35,81048.16,0.0,-0.99998,0.0,0.00185]
[1778468820086,49.35,81043.21,0.0,-0.99998,0.0,0.00181]
[1778468824114,49.35,81048.35,0.0,-0.99998,0.0,0.00185]
[1778468827135,49.35,81042.9,0.0,-0.99998,0.0,0.00181]
[1778468832170,49.35,81042.95,0.0,-0.99998,0.0,0.00181]
[1778468833176,49.35,81052.2,0.0,-0.99998,0.0,0.00188]
[1778468838219,49.35,81045.2,0.0,-0.99998,0.0,0.00183]
[1778468840225,49.35,81037.89,0.0,-0.99998,0.0,0.00177]
[1778468845262,49.35,81034.95,0.0,-0.99998,0.0,0.00175]
[1778468850297,49.35,81039.2,0.0,-0.99998,0.0,0.00178]
[1778468855331,49.35,81036.47,0.0,-0.99998,0.0,0.00171]
[1778468860366,49.35,81036.69,0.0,-0.99998,0.0,0.00171]
[1778468862380,49.35,81031.46,0.0,-0.99998,0.0,0.00167]
[1778468867415,49.35,81037.37,0.0,-0.99998,0.0,0.00171]
[1778468870438,49.35,81027.13,0.0,-0.99998,0.0,0.00164]
[1778468871444,49.35,81017.73,0.0,-0.99998,0.0,0.00157]
[1778468872454,49.35,81017.3,0.0,-0.99998,0.0,0.00157]
[1778468877504,49.35,81013.81,0.0,-0.99998,0.0,0.00155]
[1778468878513,49.35,80996.32,0.0,-0.99998,0.0,0.00143]
[1778468879519,49.35,80992.15,0.0,-0.99998,0.0,0.0014]
[1778468884556,49.35,80991.31,0.0,-0.99998,0.0,0.0014]
[1778468887576,49.35,80985.69,0.0,-0.99998,0.0,0.00137]
[1778468889589,49.35,80978.79,0.0,-0.99998,0.0,0.00132]
[1778468893616,49.35,80979.06,0.0,-0.99998,0.0,0.00133]
[1778468894623,49.35,80984.54,0.0,-0.99998,0.0,0.00136]
[1778468895631,49.35,80991.9,0.0,-0.99998,0.0,0.0014]
[1778468896637,49.35,80995.82,0.0,-0.99998,0.0,0.00143]
[1778468900666,49.35,81003.11,0.0,-0.99998,0.0,0.00147]
[1778468902679,49.35,81004.28,0.0,-0.99998,0.0,0.00148]
[1778468905701,49.35,81011.24,0.0,-0.99998,0.0,0.00153]
[1778468910735,49.35,81003.89,0.0,-0.99998,0.0,0.00148]
[1778468912751,49.35,81000.17,0.0,-0.99998,0.0,0.00141]
[1778468915771,49.35,80993.69,0.0,-0.99998,0.0,0.00137]
[1778468917784,49.35,80991.92,0.0,-0.99998,0.0,0.00136]
[1778468922819,49.35,80999.73,0.0,-0.99998,0.0,0.00141]
[1778468927854,49.35,80997.03,0.0,-0.99998,0.0,0.00139]
[1778468929869,49.35,81006.91,0.0,-0.99998,0.0,0.00145]
[1778468930876,49.35,81002.31,0.0,-0.99998,0.0,0.00142]
[1778468931885,49.35,80997.01,0.0,-0.99998,0.0,0.00139]
[1778468932889,49.35,80998.61,0.0,-0.99998,0.0,0.0014]
[1778468936917,49.35,81004.78,0.0,-0.99998,0.0,0.00144]
[1778468939938,49.35,81007.17,0.0,-0.99998,0.0,0.00145]
[1778468941952,49.35,80991.51,0.0,-0.99998,0.0,0.00136]
[1778468942959,49.35,80977.37,0.0,-0.99998,0.0,0.00127]
[1778468943966,49.35,80975.76,0.0,-0.99998,0.0,0.00127]
[1778468949001,49.35,80975.86,0.0,-0.99998,0.0,0.00127]
[1778468950025,49.35,80982.99,0.0,-0.99998,0.0,0.00131]
[1778468951042,49.35,80986.03,0.0,-0.99998,0.0,0.00132]
[1778468953061,49.35,80991.23,0.0,-0.99998,0.0,0.00136]
[1778468954062,49.35,81003.25,0.0,-0.99998,0.0,0.00143]
[1778468955069,49.35,81011.1,0.0,-0.99998,0.0,0.00148]
[1778468956082,49.35,81012.48,0.0,-0.99998,0.0,0.00149]
[1778468962118,49.35,81009.63,0.0,-0.99998,0.0,0.00147]
[1778468966146,49.35,81016.87,0.0,-0.99998,0.0,0.00152]
[1778468971182,49.35,81012.64,0.0,-0.99998,0.0,0.00144]
[1778468972193,49.35,81003.32,0.0,-0.99998,0.0,0.00139]
[1778468977224,49.35,80998.72,0.0,-0.99998,0.0,0.00136]
[1778468982261,49.35,80998.05,0.0,-0.99998,0.0,0.00135]
[1778468987298,49.35,81006.29,0.0,-0.99998,0.0,0.0014]
[1778468990318,49.35,81011.2,0.0,-0.99998,0.0,0.00144]
[1778468995353,49.35,81009.15,0.0,-0.99998,0.0,0.00142]
[1778469001395,49.35,81010.73,0.0,-0.99998,0.0,0.00143]
[1778469006430,49.35,81008.88,0.0,-0.99998,0.0,0.00142]
[1778469011465,49.35,81009.5,0.0,-0.99998,0.0,0.00142]
[1778469016501,49.35,81010.16,0.0,-0.99998,0.0,0.00143]
[1778469021536,49.35,81010.59,0.0,-0.99998,0.0,0.00143]
[1778469026571,49.35,81011.94,0.0,-0.99998,0.0,0.00144]
[1778469031605,49.35,81011.9,0.0,-0.99998,0.0,0.0014]
[1778469036642,49.35,81010.01,0.0,-0.99998,0.0,0.00138]
[1778469042654,49.35,81010.15,0.0,-0.99998,0.0,0.00138]
[1778469047718,49.35,81005.62,0.0,-0.99998,0.0,0.00136]
[1778469052754,49.35,81004.82,0.0,-0.99998,0.0,0.00135]
[1778469055773,49.35,80992.38,0.0,-0.99998,0.0,0.00128]
[1778469056780,49.35,80993.94,0.0,-0.99998,0.0,0.00129]
[1778469058794,49.35,80987.15,0.0,-0.99999,0.0,0.00125]
[1778469059806,49.35,80982.55,0.0,-0.99999,0.0,0.00122]
[1778469061817,49.35,80980.07,0.0,-0.99999,0.0,0.00121]
[1778469066852,49.35,80979.37,0.0,-0.99999,0.0,0.00121]
[1778469071885,49.35,80979.03,0.0,-0.99999,0.0,0.0012]
[1778469076921,49.35,80979.3,0.0,-0.99999,0.0,0.00121]
[1778469081956,49.35,80979.05,0.0,-0.99999,0.0,0.00121]
[1778469086997,49.35,80980.61,0.0,-0.99999,0.0,0.00121]
[1778469089010,49.35,80986.62,0.0,-0.99999,0.0,0.00125]
[1778469090018,49.35,80985.67,0.0,-0.99999,0.0,0.00124]
[1778469095052,49.35,80984.41,0.0,-0.99999,0.0,0.0012]
[1778469100088,49.35,80979.77,0.0,-0.99999,0.0,0.00117]
[1778469105122,49.35,80978.63,0.0,-0.99999,0.0,0.00116]
[1778469110157,49.35,80975.48,0.0,-0.99999,0.0,0.00115]
[1778469115192,49.35,80975.81,0.0,-0.99999,0.0,0.00115]
[1778469119221,49.35,80967.29,0.0,-0.99999,0.0,0.00111]
[1778469120227,49.35,80959.89,0.0,-0.99999,0.0,0.00107]
[1778469121235,49.35,80959.13,0.0,-0.99999,0.0,0.00107]
[1778469126270,49.35,80944.38,0.0,-0.99999,0.0,0.001]
[1778469127281,49.35,80938.79,0.0,-0.99999,0.0,0.00097]
[1778469130298,49.35,80923.7,0.0,-0.99999,0.0,0.00091]
[1778469131311,49.35,80918.31,0.0,-0.99999,0.0,0.00089]
[1778469132313,49.35,80918.08,0.0,-0.99999,0.0,0.00089]
[1778469137387,49.35,80914.12,0.0,-0.99999,0.0,0.00087]
[1778469138360,49.35,80905.42,0.0,-0.99999,0.0,0.00084]
[1778469139362,49.35,80903.88,0.0,-0.99999,0.0,0.00083]
[1778469143397,49.35,80892.32,0.0,-0.99999,0.0,0.00079]
[1778469145407,49.35,80894.94,0.0,-0.99999,0.0,0.0008]
[1778469146419,49.35,80901.97,0.0,-0.99999,0.0,0.00082]
[1778469147419,49.35,80903.31,0.0,-0.99999,0.0,0.00083]
[1778469149432,49.35,80915.66,0.0,-0.99999,0.0,0.00088]
[1778469150439,49.35,80917.44,0.0,-0.99999,0.0,0.00088]
[1778469153468,49.35,80908.31,0.0,-0.99999,0.0,0.00082]
[1778469155476,49.35,80906.72,0.0,-0.99999,0.0,0.00081]
[1778469157489,49.35,80903.94,0.0,-0.99999,0.0,0.0008]
[1778469162522,49.35,80903.98,0.0,-0.99999,0.0,0.0008]
[1778469167558,49.35,80896.35,0.0,-0.99999,0.0,0.00077]
[1778469169586,49.35,80862.28,0.0,-0.99999,0.0,0.00066]
[1778469170591,49.35,80831.42,0.0,-0.99999,0.0,0.00057]
[1778469171596,49.35,80827.03,0.0,-0.99999,0.0,0.00056]
[1778469173658,49.35,80806.22,0.0,-0.99999,0.0,0.00051]
[1778469174616,49.35,80789.45,0.0,-0.99999,0.0,0.00047]
[1778469178647,49.35,80795.84,0.0,-0.99999,0.0,0.00048]
[1778469179650,49.35,80786.58,0.0,-0.99999,0.0,0.00046]
[1778469181681,49.35,80780.36,0.0,-0.99999,0.0,0.00045]
[1778469182693,49.35,80771.32,0.0,-1.0,0.0,0.00043]
[1778469183701,49.35,80755.86,0.0,-1.0,0.0,0.0004]
[1778469184698,49.35,80740.97,0.0,-1.0,0.0,0.00037]
[1778469187719,49.35,80734.06,0.0,-1.0,0.0,0.00036]
[1778469189733,49.35,80741.48,0.0,-1.0,0.0,0.00037]
[1778469191752,49.35,80735.39,0.0,-1.0,0.0,0.00036]
[1778469192789,49.35,80723.52,0.0,-1.0,0.0,0.00034]
[1778469193772,49.35,80737.28,0.0,-1.0,0.0,0.00037]
[1778469194773,49.35,80737.08,0.0,-1.0,0.0,0.00037]
[1778469195781,49.35,80746.02,0.0,-1.0,0.0,0.00038]
[1778469196786,49.35,80762.84,0.0,-1.0,0.0,0.00041]
[1778469198803,49.35,80756.77,0.0,-1.0,0.0,0.0004]
[1778469200817,49.35,80762.56,0.0,-1.0,0.0,0.00041]
[1778469201823,49.35,80757.08,0.0,-1.0,0.0,0.0004]
[1778469202831,49.35,80751.01,0.0,-1.0,0.0,0.00039]
[1778469203846,49.35,80730.3,0.0,-1.0,0.0,0.00035]
[1778469204850,49.35,80699.33,0.0,-1.0,0.0,0.00031]
[1778469205858,49.35,80680.36,0.0,-1.0,0.0,0.00028]
[1778469206867,49.35,80677.13,0.0,-1.0,0.0,0.00027]
[1778469207879,49.35,80698.31,0.0,-1.0,0.0,0.0003]
[1778469208882,49.35,80701.03,0.0,-1.0,0.0,0.00031]
[1778469212911,49.35,80707.42,0.0,-1.0,0.0,0.00031]
[1778469213923,49.35,80713.06,0.0,-1.0,0.0,0.00031]
[1778469215931,49.35,80711.02,0.0,-1.0,0.0,0.00031]
[1778469217947,49.35,80717.69,0.0,-1.0,0.0,0.00032]
[1778469218953,49.35,80720.9,0.0,-1.0,0.0,0.00033]
[1778469219961,49.35,80728.54,0.0,-1.0,0.0,0.00034]
[1778469220967,49.35,80736.61,0.0,-1.0,0.0,0.00035]
[1778469221974,49.35,80737.74,0.0,-1.0,0.0,0.00035]
[1778469222981,49.35,80742.96,0.0,-1.0,0.0,0.00036]
[1778469223996,49.35,80749.13,0.0,-1.0,0.0,0.00037]
[1778469226016,49.35,80756.76,0.0,-1.0,0.0,0.00039]
[1778469227025,49.35,80752.58,0.0,-1.0,0.0,0.00038]
[1778469228037,49.35,80736.78,0.0,-1.0,0.0,0.00035]
[1778469229036,49.35,80738.02,0.0,-1.0,0.0,0.00035]
[1778469230043,49.35,80743.66,0.0,-1.0,0.0,0.00036]
[1778469231051,49.35,80751.15,0.0,-1.0,0.0,0.00038]
[1778469232060,49.35,80754.09,0.0,-1.0,0.0,0.00038]
[1778469237096,49.35,80755.9,0.0,-1.0,0.0,0.00039]
[1778469238101,49.35,80726.7,0.0,-1.0,0.0,0.00034]
[1778469239111,49.35,80714.56,0.0,-1.0,0.0,0.00032]
[1778469240115,49.35,80702.31,0.0,-1.0,0.0,0.0003]
[1778469241122,49.35,80695.62,0.0,-1.0,0.0,0.00029]
[1778469242132,49.35,80697.71,0.0,-1.0,0.0,0.00029]
[1778469244355,49.35,80682.5,0.0,-1.0,0.0,0.00027]
[1778469245170,49.35,80657.82,0.0,-1.0,0.0,0.00024]
[1778469246197,49.35,80632.78,0.0,-1.0,0.0,0.00021]
[1778469247197,49.35,80650.29,0.0,-1.0,0.0,0.00023]
[1778469248190,49.35,80656.46,0.0,-1.0,0.0,0.00024]
[1778469249205,49.35,80651.03,0.0,-1.0,0.0,0.00023]
[1778469250206,49.35,80653.73,0.0,-1.0,0.0,0.00024]
[1778469252219,49.35,80640.08,0.0,-1.0,0.0,0.00022]
[1778469253226,49.35,80632.25,0.0,-1.0,0.0,0.00021]
[1778469254244,49.35,80626.43,0.0,-1.0,0.0,0.00021]
[1778469255242,49.35,80634.47,0.0,-1.0,0.0,0.00021]
[1778469256249,49.35,80639.82,0.0,-1.0,0.0,0.00022]
[1778469257255,49.35,80634.63,0.0,-1.0,0.0,0.00021]
[1778469258261,49.35,80628.47,0.0,-1.0,0.0,0.00021]
[1778469259271,49.35,80627.92,0.0,-1.0,0.0,0.00021]
[1778469263299,49.35,80620.24,0.0,-1.0,0.0,0.0002]
[1778469264334,49.35,80645.48,0.0,-1.0,0.0,0.00023]
[1778469265310,49.35,80645.48,0.0,-1.0,0.0,0.00023]
[1778469266317,49.35,80673.22,0.0,-1.0,0.0,0.00026]
[1778469267325,49.35,80683.42,0.0,-1.0,0.0,0.00027]
[1778469270345,49.35,80694.28,0.0,-1.0,0.0,0.00029]
[1778469271352,49.35,80705.53,0.0,-1.0,0.0,0.00029]
[1778469273366,49.35,80712.4,0.0,-1.0,0.0,0.0003]
[1778469274406,49.35,80718.59,0.0,-1.0,0.0,0.00031]
[1778469275380,49.35,80718.59,0.0,-1.0,0.0,0.00031]
[1778469280415,49.35,80715.92,0.0,-1.0,0.0,0.00031]
[1778469282428,49.35,80707.54,0.0,-1.0,0.0,0.0003]
[1778469284476,49.35,80697.7,0.0,-1.0,0.0,0.00028]
[1778469289487,49.35,80695.27,0.0,-1.0,0.0,0.00028]
[1778469292516,49.35,80689.28,0.0,-1.0,0.0,0.00027]
[1778469293530,49.35,80677.45,0.0,-1.0,0.0,0.00025]
[1778469294551,49.35,80596.07,0.0,-1.0,0.0,0.00017]
[1778469296538,49.35,80595.39,0.0,-1.0,0.0,0.00017]
[1778469298552,49.35,80601.09,0.0,-1.0,0.0,0.00017]
[1778469303595,49.35,80588.45,0.0,-1.0,0.0,0.00016]
[1778469304622,49.35,80555.06,0.0,-1.0,0.0,0.00014]
[1778469305634,49.35,80555.89,0.0,-1.0,0.0,0.00014]
[1778469306625,49.35,80577.22,0.0,-1.0,0.0,0.00015]
[1778469307628,49.35,80586.66,0.0,-1.0,0.0,0.00016]
[1778469308640,49.35,80588.43,0.0,-1.0,0.0,0.00016]
[1778469309642,49.35,80582.46,0.0,-1.0,0.0,0.00016]
[1778469310649,49.35,80580.88,0.0,-1.0,0.0,0.00016]
[1778469312662,49.35,80590.81,0.0,-1.0,0.0,0.00017]
[1778469313669,49.35,80591.96,0.0,-1.0,0.0,0.00017]
[1778469314703,49.35,80610.4,0.0,-1.0,0.0,0.00018]
[1778469316690,49.35,80616.56,0.0,-1.0,0.0,0.00019]
[1778469317701,49.35,80616.69,0.0,-1.0,0.0,0.00019]
[1778469319712,49.35,80623.53,0.0,-1.0,0.0,0.0002]
[1778469320719,49.35,80628.69,0.0,-1.0,0.0,0.0002]
[1778469321731,49.35,80631.68,0.0,-1.0,0.0,0.0002]
[1778469325803,49.35,80636.7,0.0,-1.0,0.0,0.00021]
[1778469327769,49.35,80641.95,0.0,-1.0,0.0,0.00021]
[1778469330789,49.35,80643.23,0.0,-1.0,0.0,0.00022]
[1778469332804,49.35,80635.85,0.0,-1.0,0.0,0.0002]
[1778469334849,49.35,80640.89,0.0,-1.0,0.0,0.0002]
[1778469336832,49.35,80643.21,0.0,-1.0,0.0,0.00021]
[1778469338846,49.35,80648.41,0.0,-1.0,0.0,0.00021]
[1778469340860,49.35,80625.16,0.0,-1.0,0.0,0.00019]
[1778469341866,49.35,80604.68,0.0,-1.0,0.0,0.00017]
[1778469342875,49.35,80604.09,0.0,-1.0,0.0,0.00017]
[1778469344919,49.35,80615.12,0.0,-1.0,0.0,0.00018]
[1778469346901,49.35,80620.47,0.0,-1.0,0.0,0.00018]
[1778469347908,49.35,80625.46,0.0,-1.0,0.0,0.00019]
[1778469348916,49.35,80631.78,0.0,-1.0,0.0,0.0002]
[1778469349923,49.35,80631.97,0.0,-1.0,0.0,0.0002]
[1778469354990,49.35,80620.7,0.0,-1.0,0.0,0.00019]
[1778469356973,49.35,80622.21,0.0,-1.0,0.0,0.00019]
[1778469362008,49.35,80624.02,0.0,-1.0,0.0,0.00019]
[1778469365061,49.35,80659.77,0.0,-1.0,0.0,0.00022]
[1778469366039,49.35,80659.68,0.0,-1.0,0.0,0.00022]
[1778469367049,49.35,80661.37,0.0,-1.0,0.0,0.00023]
[1778469368058,49.35,80672.27,0.0,-1.0,0.0,0.00024]
[1778469369064,49.35,80677.78,0.0,-1.0,0.0,0.00025]
[1778469370071,49.35,80683.26,0.0,-1.0,0.0,0.00025]
[1778469371080,49.35,80686.76,0.0,-1.0,0.0,0.00026]
[1778469374099,49.35,80679.44,0.0,-1.0,0.0,0.00025]
[1778469375108,49.35,80675.76,0.0,-1.0,0.0,0.00024]
[1778469376111,49.35,80687.01,0.0,-1.0,0.0,0.00026]
[1778469377120,49.35,80685.72,0.0,-1.0,0.0,0.00026]
[1778469381146,49.35,80677.82,0.0,-1.0,0.0,0.00025]
[1778469382150,49.35,80672.13,0.0,-1.0,0.0,0.00024]
[1778469383161,49.35,80671.33,0.0,-1.0,0.0,0.00024]
[1778469384168,49.35,80664.93,0.0,-1.0,0.0,0.00023]
[1778469385212,49.35,80664.69,0.0,-1.0,0.0,0.00023]
[1778469390209,49.35,80670.91,0.0,-1.0,0.0,0.00024]
[1778469391223,49.35,80673.0,0.0,-1.0,0.0,0.00023]
[1778469393230,49.35,80681.07,0.0,-1.0,0.0,0.00024]
[1778469395282,49.35,80684.4,0.0,-1.0,0.0,0.00024]
[1778469398277,49.35,80654.23,0.0,-1.0,0.0,0.00021]
[1778469399279,49.35,80639.73,0.0,-1.0,0.0,0.0002]
[1778469400286,49.35,80645.04,0.0,-1.0,0.0,0.0002]
[1778469401293,49.35,80646.27,0.0,-1.0,0.0,0.0002]
[1778469403306,49.35,80652.99,0.0,-1.0,0.0,0.00021]
[1778469405376,49.35,80662.05,0.0,-1.0,0.0,0.00022]
[1778469407334,49.35,80663.86,0.0,-1.0,0.0,0.00022]
[1778469412369,49.35,80664.14,0.0,-1.0,0.0,0.00022]
[1778469414384,49.35,80663.64,0.0,-1.0,0.0,0.00022]
[1778469417407,49.35,80664.82,0.0,-1.0,0.0,0.00022]
[1778469420425,49.35,80672.27,0.0,-1.0,0.0,0.00023]
[1778469421432,49.35,80677.31,0.0,-1.0,0.0,0.00024]
[1778469422440,49.35,80678.34,0.0,-1.0,0.0,0.00024]
[1778469427476,49.35,80672.81,0.0,-1.0,0.0,0.00023]
[1778469429488,49.35,80676.07,0.0,-1.0,0.0,0.00023]
[1778469431502,49.35,80676.52,0.0,-1.0,0.0,0.00023]
[1778469433516,49.35,80668.62,0.0,-1.0,0.0,0.00023]
[1778469434523,49.35,80666.21,0.0,-1.0,0.0,0.00022]
[1778469437544,49.35,80660.77,0.0,-1.0,0.0,0.00022]
[1778469442579,49.35,80664.69,0.0,-1.0,0.0,0.00022]
[1778469444595,49.35,80675.12,0.0,-1.0,0.0,0.00023]
[1778469445656,49.35,80681.05,0.0,-1.0,0.0,0.00024]
[1778469446607,49.35,80681.05,0.0,-1.0,0.0,0.00024]
[1778469447617,49.35,80677.53,0.0,-1.0,0.0,0.00024]
[1778469452650,49.35,80677.8,0.0,-1.0,0.0,0.00023]
[1778469457684,49.35,80670.23,0.0,-1.0,0.0,0.00022]
[1778469459698,49.35,80676.53,0.0,-1.0,0.0,0.00023]
[1778469461712,49.35,80677.15,0.0,-1.0,0.0,0.00023]
[1778469465799,49.35,80685.76,0.0,-1.0,0.0,0.00024]
[1778469467767,49.35,80686.72,0.0,-1.0,0.0,0.00024]
[1778469470785,49.35,80692.49,0.0,-1.0,0.0,0.00024]
[1778469474816,49.35,80653.65,0.0,-1.0,0.0,0.0002]
[1778469475869,49.35,80631.49,0.0,-1.0,0.0,0.00018]
[1778469477837,49.35,80635.58,0.0,-1.0,0.0,0.00018]
[1778469482876,49.35,80636.66,0.0,-1.0,0.0,0.00019]
[1778469485939,49.35,80645.11,0.0,-1.0,0.0,0.00019]
[1778469487907,49.35,80652.72,0.0,-1.0,0.0,0.0002]
[1778469488921,49.35,80652.8,0.0,-1.0,0.0,0.0002]
[1778469491935,49.35,80658.11,0.0,-1.0,0.0,0.00021]
[1778469492943,49.35,80660.29,0.0,-1.0,0.0,0.00021]
[1778469497976,49.35,80673.74,0.0,-1.0,0.0,0.00022]
[1778469498993,49.35,80678.03,0.0,-1.0,0.0,0.00023]
[1778469503028,49.35,80659.26,0.0,-1.0,0.0,0.00021]
[1778469504033,49.35,80624.41,0.0,-1.0,0.0,0.00017]
[1778469505041,49.35,80628.44,0.0,-1.0,0.0,0.00018]
[1778469509070,49.35,80631.74,0.0,-1.0,0.0,0.00018]
[1778469511098,49.35,80632.33,0.0,-1.0,0.0,0.00017]
[1778469516156,49.35,80632.03,0.0,-1.0,0.0,0.00017]
[1778469522159,49.35,80630.59,0.0,-1.0,0.0,0.00017]
[1778469527194,49.35,80630.69,0.0,-1.0,0.0,0.00017]
[1778469532229,49.35,80633.38,0.0,-1.0,0.0,0.00018]
[1778469534244,49.35,80642.72,0.0,-1.0,0.0,0.00018]
[1778469535250,49.35,80645.34,0.0,-1.0,0.0,0.00019]
[1778469537279,49.35,80649.13,0.0,-1.0,0.0,0.00019]
[1778469538274,49.35,80654.55,0.0,-1.0,0.0,0.00019]
[1778469539282,49.35,80662.99,0.0,-1.0,0.0,0.0002]
[1778469540289,49.35,80669.23,0.0,-1.0,0.0,0.00021]
[1778469541296,49.35,80668.53,0.0,-1.0,0.0,0.00021]
[1778469542303,49.35,80654.48,0.0,-1.0,0.0,0.00019]
[1778469543310,49.35,80646.03,0.0,-1.0,0.0,0.00019]
[1778469544318,49.35,80644.81,0.0,-1.0,0.0,0.00019]
[1778469548347,49.35,80657.67,0.0,-1.0,0.0,0.0002]
[1778469549354,49.35,80667.15,0.0,-1.0,0.0,0.00021]
[1778469550361,49.35,80646.24,0.0,-1.0,0.0,0.00019]
[1778469551367,49.35,80645.31,0.0,-1.0,0.0,0.00019]
[1778469556402,49.35,80649.58,0.0,-1.0,0.0,0.00019]
[1778469561437,49.35,80657.63,0.0,-1.0,0.0,0.0002]
[1778469563451,49.35,80640.06,0.0,-1.0,0.0,0.00018]
[1778469564458,49.35,80628.55,0.0,-1.0,0.0,0.00017]
[1778469565465,49.35,80626.83,0.0,-1.0,0.0,0.00017]
[1778469566515,49.35,80632.98,0.0,-1.0,0.0,0.00017]
[1778469567479,49.35,80632.98,0.0,-1.0,0.0,0.00017]
[1778469570500,49.35,80647.44,0.0,-1.0,0.0,0.00019]
[1778469571507,49.35,80643.41,0.0,-1.0,0.0,0.00018]
[1778469573521,49.35,80650.75,0.0,-1.0,0.0,0.00018]
[1778469576587,49.35,80655.79,0.0,-1.0,0.0,0.00019]
[1778469578556,49.35,80656.46,0.0,-1.0,0.0,0.00019]
[1778469582584,49.35,80651.35,0.0,-1.0,0.0,0.00018]
[1778469587619,49.35,80649.61,0.0,-1.0,0.0,0.00018]
[1778469588627,49.35,80649.26,0.0,-1.0,0.0,0.00018]
[1778469593663,49.35,80649.01,0.0,-1.0,0.0,0.00018]
[1778469598696,49.35,80651.34,0.0,-1.0,0.0,0.00018]
[1778469600722,49.35,80644.9,0.0,-1.0,0.0,0.00018]
[1778469601716,49.35,80638.2,0.0,-1.0,0.0,0.00017]
[1778469602732,49.35,80622.41,0.0,-1.0,0.0,0.00016]
[1778469603732,49.35,80623.21,0.0,-1.0,0.0,0.00016]
[1778469605747,49.35,80630.47,0.0,-1.0,0.0,0.00017]
[1778469606808,49.35,80622.27,0.0,-1.0,0.0,0.00016]
[1778469607760,49.35,80622.27,0.0,-1.0,0.0,0.00016]
[1778469609775,49.35,80603.35,0.0,-1.0,0.0,0.00014]
[1778469610783,49.35,80605.91,0.0,-1.0,0.0,0.00015]
[1778469614811,49.35,80600.0,0.0,-1.0,0.0,0.00014]
[1778469616878,49.35,80603.07,0.0,-1.0,0.0,0.00014]
[1778469619847,49.35,80606.22,0.0,-1.0,0.0,0.00015]
[1778469620854,49.35,80612.57,0.0,-1.0,0.0,0.00015]
[1778469621862,49.35,80611.71,0.0,-1.0,0.0,0.00015]
[1778469626948,49.35,80612.64,0.0,-1.0,0.0,0.00015]
[1778469631934,49.35,80618.8,0.0,-1.0,0.0,0.00015]
[1778469632938,49.35,80613.39,0.0,-1.0,0.0,0.00015]
[1778469633949,49.35,80604.4,0.0,-1.0,0.0,0.00014]
[1778469634952,49.35,80602.91,0.0,-1.0,0.0,0.00014]
[1778469639989,49.35,80607.08,0.0,-1.0,0.0,0.00014]
[1778469645025,49.35,80604.81,0.0,-1.0,0.0,0.00014]
[1778469647090,49.35,80616.74,0.0,-1.0,0.0,0.00015]
[1778469650060,49.35,80622.54,0.0,-1.0,0.0,0.00015]
[1778469651067,49.35,80629.49,0.0,-1.0,0.0,0.00016]
[1778469653081,49.35,80631.55,0.0,-1.0,0.0,0.00016]
[1778469658117,49.35,80633.42,0.0,-1.0,0.0,0.00016]
[1778469662154,49.35,80641.7,0.0,-1.0,0.0,0.00017]
[1778469663151,49.35,80636.59,0.0,-1.0,0.0,0.00016]
[1778469664160,49.35,80622.46,0.0,-1.0,0.0,0.00015]
[1778469665167,49.35,80620.45,0.0,-1.0,0.0,0.00015]
[1778469670200,49.35,80611.69,0.0,-1.0,0.0,0.00014]
[1778469675235,49.35,80606.52,0.0,-1.0,0.0,0.00014]
[1778469680271,49.35,80604.64,0.0,-1.0,0.0,0.00014]
[1778469683292,49.35,80598.41,0.0,-1.0,0.0,0.00014]
[1778469684298,49.35,80597.35,0.0,-1.0,0.0,0.00013]
[1778469687370,49.35,80584.01,0.0,-1.0,0.0,0.00013]
[1778469689334,49.35,80581.8,0.0,-1.0,0.0,0.00012]
[1778469690340,49.35,80571.95,0.0,-1.0,0.0,0.00012]
[1778469691347,49.35,80582.26,0.0,-1.0,0.0,0.00012]
[1778469693364,49.35,80576.17,0.0,-1.0,0.0,0.00012]
[1778469694371,49.35,80566.18,0.0,-1.0,0.0,0.00011]
[1778469695385,49.35,80560.87,0.0,-1.0,0.0,0.00011]
[1778469696401,49.35,80559.87,0.0,-1.0,0.0,0.00011]
[1778469701421,49.35,80557.32,0.0,-1.0,0.0,0.00011]
[1778469706456,49.35,80560.7,0.0,-1.0,0.0,0.00011]
[1778469709478,49.35,80554.01,0.0,-1.0,0.0,0.0001]
[1778469710484,49.35,80554.33,0.0,-1.0,0.0,0.0001]
[1778469712503,49.35,80565.29,0.0,-1.0,0.0,0.00011]
[1778469713507,49.35,80572.86,0.0,-1.0,0.0,0.00011]
[1778469714516,49.35,80577.94,0.0,-1.0,0.0,0.00012]
[1778469715523,49.35,80579.43,0.0,-1.0,0.0,0.00012]
[1778469720555,49.35,80586.01,0.0,-1.0,0.0,0.00012]
[1778469721562,49.35,80592.71,0.0,-1.0,0.0,0.00013]
[1778469722569,49.35,80595.98,0.0,-1.0,0.0,0.00013]
[1778469724582,49.35,80589.35,0.0,-1.0,0.0,0.00012]
[1778469725590,49.35,80580.47,0.0,-1.0,0.0,0.00012]
[1778469726596,49.35,80579.57,0.0,-1.0,0.0,0.00012]
[1778469730625,49.35,80560.14,0.0,-1.0,0.0,0.00011]
[1778469735662,49.35,80560.51,0.0,-1.0,0.0,0.00011]
[1778469740696,49.35,80559.77,0.0,-1.0,0.0,0.00011]
[1778469745730,49.35,80555.61,0.0,-1.0,0.0,0.0001]
[1778469747824,49.35,80560.59,0.0,-1.0,0.0,0.00011]
[1778469751774,49.35,80571.94,0.0,-1.0,0.0,0.00011]
[1778469754793,49.35,80562.29,0.0,-1.0,0.0,0.0001]
[1778469759828,49.35,80564.6,0.0,-1.0,0.0,0.0001]
[1778469761843,49.35,80551.9,0.0,-1.0,0.0,0.0001]
[1778469762850,49.35,80555.53,0.0,-1.0,0.0,0.0001]
[1778469764872,49.35,80563.07,0.0,-1.0,0.0,0.0001]
[1778469769900,49.35,80555.32,0.0,-1.0,0.0,0.0001]
[1778469771916,49.35,80560.73,0.0,-1.0,0.0,0.0001]
[1778469772921,49.35,80564.5,0.0,-1.0,0.0,0.0001]
[1778469775944,49.35,80567.58,0.0,-1.0,0.0,0.00011]
[1778469780980,49.35,80567.26,0.0,-1.0,0.0,0.00011]
[1778469785022,49.35,80554.51,0.0,-1.0,0.0,0.0001]
[1778469787018,49.35,80565.16,0.0,-1.0,0.0,0.0001]
[1778469788148,49.35,80572.55,0.0,-1.0,0.0,0.00011]
[1778469790047,49.35,80588.48,0.0,-1.0,0.0,0.00012]
[1778469791048,49.35,80594.14,0.0,-1.0,0.0,0.00012]
[1778469792055,49.35,80605.6,0.0,-1.0,0.0,0.00013]
[1778469797090,49.35,80603.56,0.0,-1.0,0.0,0.00013]
[1778469801117,49.35,80612.19,0.0,-1.0,0.0,0.00013]
[1778469805145,49.35,80607.12,0.0,-1.0,0.0,0.00013]
[1778469810180,49.35,80606.28,0.0,-1.0,0.0,0.00013]
[1778469812196,49.35,80598.26,0.0,-1.0,0.0,0.00012]
[1778469813203,49.35,80586.37,0.0,-1.0,0.0,0.00011]
[1778469814214,49.35,80586.19,0.0,-1.0,0.0,0.00011]
[1778469818374,49.35,80595.89,0.0,-1.0,0.0,0.00012]
[1778469820256,49.35,80599.16,0.0,-1.0,0.0,0.00012]
[1778469821262,49.35,80607.55,0.0,-1.0,0.0,0.00013]
[1778469822270,49.35,80604.11,0.0,-1.0,0.0,0.00012]
[1778469827307,49.35,80608.71,0.0,-1.0,0.0,0.00013]
[1778469831334,49.35,80615.64,0.0,-1.0,0.0,0.00013]
[1778469836369,49.35,80613.8,0.0,-1.0,0.0,0.00013]
[1778469841404,49.35,80617.14,0.0,-1.0,0.0,0.00013]
[1778469846445,49.35,80622.68,0.0,-1.0,0.0,0.00014]
[1778469847450,49.35,80642.74,0.0,-1.0,0.0,0.00015]
[1778469848585,49.35,80661.03,0.0,-1.0,0.0,0.00016]
[1778469849463,49.35,80661.03,0.0,-1.0,0.0,0.00016]
[1778469850469,49.35,80666.41,0.0,-1.0,0.0,0.00017]
[1778469851476,49.35,80669.03,0.0,-1.0,0.0,0.00017]
[1778469856511,49.35,80666.03,0.0,-1.0,0.0,0.00017]
[1778469861546,49.35,80670.73,0.0,-1.0,0.0,0.00017]
[1778469865574,49.35,80673.13,0.0,-1.0,0.0,0.00018]
[1778469867591,49.35,80666.38,0.0,-1.0,0.0,0.00017]
[1778469868738,49.35,80670.41,0.0,-1.0,0.0,0.00017]
[1778469870610,49.35,80663.32,0.0,-1.0,0.0,0.00017]
[1778469871616,49.35,80659.8,0.0,-1.0,0.0,0.00016]
[1778469874638,49.35,80654.78,0.0,-1.0,0.0,0.00015]
[1778469878801,49.35,80657.68,0.0,-1.0,0.0,0.00016]
[1778469884707,49.35,80658.63,0.0,-1.0,0.0,0.00016]
[1778469889743,49.35,80658.37,0.0,-1.0,0.0,0.00016]
[1778469894778,49.35,80657.34,0.0,-1.0,0.0,0.00016]
[1778469899812,49.35,80657.51,0.0,-1.0,0.0,0.00016]
[1778469904855,49.35,80659.81,0.0,-1.0,0.0,0.00016]
[1778469908885,49.35,80652.02,0.0,-1.0,0.0,0.00015]
[1778469909013,49.35,80641.46,0.0,-1.0,0.0,0.00014]
[1778469909923,49.35,80641.46,0.0,-1.0,0.0,0.00014]
[1778469910899,49.35,80628.65,0.0,-1.0,0.0,0.00013]
[1778469911906,49.35,80622.11,0.0,-1.0,0.0,0.00013]
[1778469912913,49.35,80622.11,0.0,-1.0,0.0,0.00013]
[1778469917949,49.35,80622.26,0.0,-1.0,0.0,0.00013]
[1778469922983,49.35,80626.83,0.0,-1.0,0.0,0.00013]
[1778469928024,49.35,80629.13,0.0,-1.0,0.0,0.00013]
[1778469933055,49.35,80629.91,0.0,-1.0,0.0,0.00013]
[1778469936077,49.35,80634.28,0.0,-1.0,0.0,0.00013]
[1778469941111,49.35,80633.38,0.0,-1.0,0.0,0.00013]
[1778469946146,49.35,80632.86,0.0,-1.0,0.0,0.00013]
[1778469949298,49.35,80624.44,0.0,-1.0,0.0,0.00013]
[1778469950175,49.35,80624.46,0.0,-1.0,0.0,0.00013]
[1778469955211,49.35,80629.08,0.0,-1.0,0.0,0.00013]
[1778469960244,49.35,80630.58,0.0,-1.0,0.0,0.00013]
[1778469965293,49.35,80630.82,0.0,-1.0,0.0,0.00013]
[1778469971326,49.35,80631.37,0.0,-1.0,0.0,0.00013]
[1778469974348,49.35,80637.11,0.0,-1.0,0.0,0.00013]
[1778469979504,49.35,80638.27,0.0,-1.0,0.0,0.00014]
[1778469985428,49.35,80634.82,0.0,-1.0,0.0,0.00013]
[1778469987455,49.35,80573.6,0.0,-1.0,0.0,0.0001]
[1778469988463,49.35,80558.06,0.0,-1.0,0.0,9e-05]
[1778469989580,49.35,80554.4,0.0,-1.0,0.0,9e-05]
[1778469993499,49.35,80555.26,0.0,-1.0,0.0,8e-05]
[1778469996520,49.35,80549.41,0.0,-1.0,0.0,8e-05]
[1778470001554,49.35,80548.08,0.0,-1.0,0.0,8e-05]
[1778470003568,49.35,80542.78,0.0,-1.0,0.0,8e-05]
[1778470004575,49.35,80543.57,0.0,-1.0,0.0,8e-05]
[1778470009720,49.35,80540.2,0.0,-1.0,0.0,8e-05]
[1778470015656,49.35,80539.57,0.0,-1.0,0.0,8e-05]
[1778470016664,49.35,80548.32,0.0,-1.0,0.0,8e-05]
[1778470017671,49.35,80550.76,0.0,-1.0,0.0,8e-05]
[1778470019790,49.35,80556.65,0.0,-1.0,0.0,8e-05]
[1778470023712,49.35,80545.38,0.0,-1.0,0.0,8e-05]
[1778470024718,49.35,80550.67,0.0,-1.0,0.0,8e-05]
[1778470025726,49.35,80552.32,0.0,-1.0,0.0,8e-05]
[1778470029863,49.35,80558.28,0.0,-1.0,0.0,9e-05]
[1778470033786,49.35,80571.34,0.0,-1.0,0.0,9e-05]
[1778470034793,49.35,80573.19,0.0,-1.0,0.0,9e-05]
[1778470038820,49.35,80577.68,0.0,-1.0,0.0,9e-05]
[1778470043855,49.35,80577.9,0.0,-1.0,0.0,9e-05]
[1778470046876,49.35,80567.27,0.0,-1.0,0.0,9e-05]
[1778470047882,49.35,80562.17,0.0,-1.0,0.0,9e-05]
[1778470051913,49.35,80562.87,0.0,-1.0,0.0,8e-05]
[1778470052919,49.35,80555.25,0.0,-1.0,0.0,8e-05]
[1778470057954,49.35,80556.76,0.0,-1.0,0.0,8e-05]
[1778470060975,49.35,80565.78,0.0,-1.0,0.0,8e-05]
[1778470066011,49.35,80564.33,0.0,-1.0,0.0,8e-05]
[1778470071091,49.35,80564.83,0.0,-1.0,0.0,8e-05]
[1778470076126,49.35,80563.08,0.0,-1.0,0.0,8e-05]
[1778470081161,49.35,80562.05,0.0,-1.0,0.0,8e-05]
[1778470086196,49.35,80562.28,0.0,-1.0,0.0,8e-05]
[1778470089220,49.35,80567.14,0.0,-1.0,0.0,9e-05]
[1778470094255,49.35,80566.62,0.0,-1.0,0.0,9e-05]
[1778470096270,49.35,80572.35,0.0,-1.0,0.0,9e-05]
[1778470100355,49.35,80586.21,0.0,-1.0,0.0,9e-05]
[1778470101310,49.35,80586.21,0.0,-1.0,0.0,9e-05]
[1778470106342,49.35,80575.02,0.0,-1.0,0.0,9e-05]
[1778470111374,49.35,80575.76,0.0,-1.0,0.0,9e-05]
[1778470112381,49.35,80568.55,0.0,-1.0,0.0,8e-05]
[1778470116410,49.35,80577.51,0.0,-1.0,0.0,9e-05]
[1778470121444,49.35,80577.77,0.0,-1.0,0.0,9e-05]
[1778470126481,49.35,80578.04,0.0,-1.0,0.0,9e-05]
[1778470131516,49.35,80579.5,0.0,-1.0,0.0,9e-05]
[1778470132523,49.35,80573.01,0.0,-1.0,0.0,8e-05]
[1778470137559,49.35,80573.12,0.0,-1.0,0.0,8e-05]
[1778470138574,49.35,80563.62,0.0,-1.0,0.0,8e-05]
[1778470139581,49.35,80563.86,0.0,-1.0,0.0,8e-05]
[1778470144615,49.35,80564.92,0.0,-1.0,0.0,8e-05]
[1778470149650,49.35,80568.07,0.0,-1.0,0.0,8e-05]
[1778470154686,49.35,80570.45,0.0,-1.0,0.0,8e-05]
[1778470158717,49.35,80575.18,0.0,-1.0,0.0,9e-05]
[1778470163753,49.35,80580.48,0.0,-1.0,0.0,9e-05]
[1778470165769,49.35,80585.57,0.0,-1.0,0.0,9e-05]
[1778470170848,49.35,80585.72,0.0,-1.0,0.0,9e-05]
[1778470172811,49.35,80586.6,0.0,-1.0,0.0,9e-05]
[1778470177846,49.35,80586.34,0.0,-1.0,0.0,9e-05]
[1778470182882,49.35,80587.7,0.0,-1.0,0.0,9e-05]
[1778470187919,49.35,80586.24,0.0,-1.0,0.0,9e-05]
[1778470192951,49.35,80582.89,0.0,-1.0,0.0,9e-05]
[1778470193958,49.35,80577.74,0.0,-1.0,0.0,8e-05]
[1778470194965,49.35,80577.59,0.0,-1.0,0.0,8e-05]
[1778470201059,49.35,80578.61,0.0,-1.0,0.0,8e-05]
[1778470207049,49.35,80580.98,0.0,-1.0,0.0,8e-05]
[1778470209063,49.35,80570.79,0.0,-1.0,0.0,8e-05]
[1778470210070,49.35,80565.66,0.0,-1.0,0.0,8e-05]
[1778470211129,49.35,80560.16,0.0,-1.0,0.0,8e-05]
[1778470212084,49.35,80560.16,0.0,-1.0,0.0,8e-05]
[1778470216112,49.35,80553.48,0.0,-1.0,0.0,7e-05]
[1778470221199,49.35,80552.26,0.0,-1.0,0.0,7e-05]
[1778470224168,49.35,80560.21,0.0,-1.0,0.0,8e-05]
[1778470226182,49.35,80565.18,0.0,-1.0,0.0,8e-05]
[1778470231269,49.35,80574.02,0.0,-1.0,0.0,8e-05]
[1778470232229,49.35,80574.02,0.0,-1.0,0.0,8e-05]
[1778470237262,49.35,80578.83,0.0,-1.0,0.0,8e-05]
[1778470239277,49.35,80584.08,0.0,-1.0,0.0,8e-05]
[1778470244311,49.35,80587.76,0.0,-1.0,0.0,8e-05]
[1778470246325,49.35,80582.35,0.0,-1.0,0.0,8e-05]
[1778470251409,49.35,80586.89,0.0,-1.0,0.0,8e-05]
[1778470256445,49.35,80588.3,0.0,-1.0,0.0,8e-05]
[1778470259416,49.35,80602.04,0.0,-1.0,0.0,9e-05]
[1778470264452,49.35,80600.52,0.0,-1.0,0.0,9e-05]
[1778470267473,49.35,80608.3,0.0,-1.0,0.0,9e-05]
[1778470271564,49.35,80614.84,0.0,-1.0,0.0,0.0001]
[1778470274523,49.35,80600.42,0.0,-1.0,0.0,9e-05]
[1778470275531,49.35,80586.87,0.0,-1.0,0.0,8e-05]
[1778470276538,49.35,80580.71,0.0,-1.0,0.0,8e-05]
[1778470281634,49.35,80586.79,0.0,-1.0,0.0,8e-05]
[1778470282577,49.35,80586.79,0.0,-1.0,0.0,8e-05]
[1778470283587,49.35,80594.29,0.0,-1.0,0.0,9e-05]
[1778470287615,49.35,80587.4,0.0,-1.0,0.0,8e-05]
[1778470291704,49.35,80588.05,0.0,-1.0,0.0,8e-05]
[1778470297685,49.35,80589.64,0.0,-1.0,0.0,8e-05]
[1778470302721,49.35,80593.42,0.0,-1.0,0.0,8e-05]
[1778470304735,49.35,80596.11,0.0,-1.0,0.0,8e-05]
[1778470309771,49.35,80599.04,0.0,-1.0,0.0,8e-05]
[1778470315812,49.35,80603.81,0.0,-1.0,0.0,9e-05]
[1778470320850,49.35,80604.91,0.0,-1.0,0.0,9e-05]
[1778470326893,49.35,80604.95,0.0,-1.0,0.0,9e-05]
[1778470331986,49.35,80605.87,0.0,-1.0,0.0,9e-05]
[1778470333942,49.35,80605.57,0.0,-1.0,0.0,9e-05]
[1778470338976,49.35,80602.94,0.0,-1.0,0.0,9e-05]
[1778470344015,49.35,80602.37,0.0,-1.0,0.0,9e-05]
[1778470347034,49.35,80607.89,0.0,-1.0,0.0,9e-05]
[1778470348041,49.35,80604.04,0.0,-1.0,0.0,9e-05]
[1778470350055,49.35,80602.22,0.0,-1.0,0.0,9e-05]
[1778470352126,49.35,80603.42,0.0,-1.0,0.0,8e-05]
[1778470355089,49.35,80596.69,0.0,-1.0,0.0,8e-05]
[1778470360127,49.35,80596.36,0.0,-1.0,0.0,8e-05]
[1778470365163,49.35,80594.72,0.0,-1.0,0.0,8e-05]
[1778470368184,49.35,80600.66,0.0,-1.0,0.0,8e-05]
[1778470373219,49.35,80601.26,0.0,-1.0,0.0,8e-05]
[1778470378254,49.35,80607.21,0.0,-1.0,0.0,8e-05]
[1778470379263,49.35,80613.61,0.0,-1.0,0.0,9e-05]
[1778470382336,49.35,80630.24,0.0,-1.0,0.0,0.0001]
[1778470388324,49.35,80623.56,0.0,-1.0,0.0,9e-05]
[1778470393360,49.35,80626.84,0.0,-1.0,0.0,9e-05]
[1778470397388,49.35,80635.0,0.0,-1.0,0.0,0.0001]
[1778470399403,49.35,80640.12,0.0,-1.0,0.0,0.0001]
[1778470404437,49.35,80644.52,0.0,-1.0,0.0,0.0001]
[1778470409472,49.35,80646.16,0.0,-1.0,0.0,0.0001]
[1778470412493,49.35,80646.8,0.0,-1.0,0.0,0.0001]
[1778470417528,49.35,80643.5,0.0,-1.0,0.0,0.0001]
[1778470422625,49.35,80631.77,0.0,-1.0,0.0,9e-05]
[1778470423570,49.35,80631.77,0.0,-1.0,0.0,9e-05]
[1778470426591,49.35,80626.2,0.0,-1.0,0.0,9e-05]
[1778470429612,49.35,80598.34,0.0,-1.0,0.0,8e-05]
[1778470430620,49.35,80584.56,0.0,-1.0,0.0,7e-05]
[1778470431626,49.35,80578.63,0.0,-1.0,0.0,7e-05]
[1778470432697,49.35,80565.77,0.0,-1.0,0.0,6e-05]
[1778470435656,49.35,80569.05,0.0,-1.0,0.0,7e-05]
[1778470440699,49.35,80578.35,0.0,-1.0,0.0,7e-05]
[1778470445730,49.35,80567.88,0.0,-1.0,0.0,7e-05]
[1778470450766,49.35,80568.56,0.0,-1.0,0.0,7e-05]
[1778470452852,49.35,80574.72,0.0,-1.0,0.0,7e-05]
[1778470457823,49.35,80569.12,0.0,-1.0,0.0,7e-05]
[1778470462922,49.35,80576.4,0.0,-1.0,0.0,7e-05]
[1778470466886,49.35,80583.22,0.0,-1.0,0.0,7e-05]
[1778470470914,49.35,80573.87,0.0,-1.0,0.0,7e-05]
[1778470471921,49.35,80574.82,0.0,-1.0,0.0,7e-05]
[1778470476955,49.35,80575.88,0.0,-1.0,0.0,7e-05]
[1778470481991,49.35,80576.5,0.0,-1.0,0.0,7e-05]
[1778470487030,49.35,80579.31,0.0,-1.0,0.0,7e-05]
[1778470492065,49.35,80573.59,0.0,-1.0,0.0,6e-05]
[1778470495087,49.35,80546.32,0.0,-1.0,0.0,6e-05]
[1778470496094,49.35,80544.79,0.0,-1.0,0.0,6e-05]
[1778470499119,49.35,80538.84,0.0,-1.0,0.0,5e-05]
[1778470501130,49.35,80534.33,0.0,-1.0,0.0,5e-05]
[1778470505178,49.35,80541.68,0.0,-1.0,0.0,5e-05]
[1778470506187,49.35,80548.2,0.0,-1.0,0.0,6e-05]
[1778470507192,49.35,80547.25,0.0,-1.0,0.0,6e-05]
[1778470512227,49.35,80545.08,0.0,-1.0,0.0,6e-05]
[1778470517262,49.35,80545.53,0.0,-1.0,0.0,6e-05]
[1778470520283,49.35,80552.52,0.0,-1.0,0.0,6e-05]
[1778470525321,49.35,80565.78,0.0,-1.0,0.0,6e-05]
[1778470526328,49.35,80568.22,0.0,-1.0,0.0,6e-05]
[1778470531364,49.35,80568.71,0.0,-1.0,0.0,6e-05]
[1778470533426,49.35,80560.25,0.0,-1.0,0.0,6e-05]
[1778470536399,49.35,80557.36,0.0,-1.0,0.0,6e-05]
[1778470541433,49.35,80559.84,0.0,-1.0,0.0,6e-05]
[1778470546468,49.35,80559.03,0.0,-1.0,0.0,6e-05]
[1778470551503,49.35,80561.17,0.0,-1.0,0.0,6e-05]
[1778470552510,49.35,80552.71,0.0,-1.0,0.0,6e-05]
[1778470558552,49.35,80553.31,0.0,-1.0,0.0,6e-05]
[1778470561573,49.35,80546.78,0.0,-1.0,0.0,5e-05]
[1778470566608,49.35,80547.03,0.0,-1.0,0.0,5e-05]
[1778470568622,49.35,80553.87,0.0,-1.0,0.0,6e-05]
[1778470573658,49.35,80549.45,0.0,-1.0,0.0,5e-05]
[1778470576678,49.35,80538.08,0.0,-1.0,0.0,5e-05]
[1778470581716,49.35,80538.61,0.0,-1.0,0.0,5e-05]
[1778470586748,49.35,80534.69,0.0,-1.0,0.0,5e-05]
[1778470590776,49.35,80529.68,0.0,-1.0,0.0,5e-05]
[1778470595816,49.35,80527.32,0.0,-1.0,0.0,5e-05]
[1778470596821,49.35,80520.36,0.0,-1.0,0.0,4e-05]
[1778470597828,49.35,80510.87,0.0,-1.0,0.0,4e-05]
[1778470599841,49.35,80504.99,0.0,-1.0,0.0,4e-05]
[1778470601856,49.35,80517.94,0.0,-1.0,0.0,4e-05]
[1778470605884,49.35,80511.93,0.0,-1.0,0.0,4e-05]
[1778470610919,49.35,80515.56,0.0,-1.0,0.0,4e-05]
[1778470615964,49.35,80508.4,0.0,-1.0,0.0,4e-05]
[1778470616971,49.35,80500.6,0.0,-1.0,0.0,4e-05]
[1778470619992,49.35,80505.94,0.0,-1.0,0.0,4e-05]
[1778470622005,49.35,80513.58,0.0,-1.0,0.0,4e-05]
[1778470623013,49.35,80520.09,0.0,-1.0,0.0,4e-05]
[1778470626041,49.35,80509.95,0.0,-1.0,0.0,4e-05]
[1778470628055,49.35,80504.68,0.0,-1.0,0.0,4e-05]
[1778470633094,49.35,80507.11,0.0,-1.0,0.0,4e-05]
[1778470638129,49.35,80509.65,0.0,-1.0,0.0,4e-05]
[1778470643165,49.35,80510.62,0.0,-1.0,0.0,4e-05]
[1778470645194,49.35,80505.71,0.0,-1.0,0.0,4e-05]
[1778470650215,49.35,80504.43,0.0,-1.0,0.0,4e-05]
[1778470651223,49.35,80505.28,0.0,-1.0,0.0,4e-05]
[1778470656258,49.35,80503.51,0.0,-1.0,0.0,4e-05]
[1778470657264,49.35,80501.39,0.0,-1.0,0.0,4e-05]
[1778470662299,49.35,80503.97,0.0,-1.0,0.0,4e-05]
[1778470666328,49.35,80507.04,0.0,-1.0,0.0,4e-05]
[1778470671364,49.35,80505.6,0.0,-1.0,0.0,4e-05]
[1778470676398,49.35,80507.72,0.0,-1.0,0.0,4e-05]
[1778470677405,49.35,80518.01,0.0,-1.0,0.0,4e-05]
[1778470678413,49.35,80521.06,0.0,-1.0,0.0,4e-05]
[1778470679420,49.35,80530.15,0.0,-1.0,0.0,4e-05]
[1778470680427,49.35,80540.04,0.0,-1.0,0.0,5e-05]
[1778470681433,49.35,80549.22,0.0,-1.0,0.0,5e-05]
[1778470682440,49.35,80550.93,0.0,-1.0,0.0,5e-05]
[1778470683448,49.35,80544.17,0.0,-1.0,0.0,5e-05]
[1778470684501,49.35,80537.49,0.0,-1.0,0.0,5e-05]
[1778470686467,49.35,80537.32,0.0,-1.0,0.0,5e-05]
[1778470691504,49.35,80539.0,0.0,-1.0,0.0,5e-05]
[1778470694571,49.35,80552.21,0.0,-1.0,0.0,5e-05]
[1778470695532,49.35,80552.15,0.0,-1.0,0.0,5e-05]
[1778470696538,49.35,80557.96,0.0,-1.0,0.0,5e-05]
[1778470697549,49.35,80552.36,0.0,-1.0,0.0,5e-05]
[1778470698552,49.35,80551.26,0.0,-1.0,0.0,5e-05]
[1778470701573,49.35,80558.42,0.0,-1.0,0.0,5e-05]
[1778470702581,49.35,80563.29,0.0,-1.0,0.0,5e-05]
[1778470703587,49.35,80565.37,0.0,-1.0,0.0,5e-05]
[1778470706609,49.35,80557.31,0.0,-1.0,0.0,5e-05]
[1778470708622,49.35,80563.71,0.0,-1.0,0.0,5e-05]
[1778470709631,49.35,80572.29,0.0,-1.0,0.0,6e-05]
[1778470710638,49.35,80573.01,0.0,-1.0,0.0,6e-05]
[1778470711644,49.35,80574.26,0.0,-1.0,0.0,5e-05]
[1778470716679,49.35,80585.65,0.0,-1.0,0.0,6e-05]
[1778470717686,49.35,80587.59,0.0,-1.0,0.0,6e-05]
[1778470722721,49.35,80588.09,0.0,-1.0,0.0,6e-05]
[1778470727761,49.35,80591.86,0.0,-1.0,0.0,6e-05]
[1778470732792,49.35,80595.42,0.0,-1.0,0.0,6e-05]
[1778470737826,49.35,80595.78,0.0,-1.0,0.0,6e-05]
[1778470742861,49.35,80590.04,0.0,-1.0,0.0,6e-05]
[1778470744875,49.35,80584.39,0.0,-1.0,0.0,6e-05]
[1778470749911,49.35,80588.88,0.0,-1.0,0.0,6e-05]
[1778470754994,49.35,80594.21,0.0,-1.0,0.0,6e-05]
[1778470760987,49.35,80601.73,0.0,-1.0,0.0,6e-05]
[1778470766023,49.35,80603.26,0.0,-1.0,0.0,6e-05]
[1778470771057,49.35,80603.5,0.0,-1.0,0.0,6e-05]
[1778470772065,49.35,80597.68,0.0,-1.0,0.0,6e-05]
[1778470774078,49.35,80587.93,0.0,-1.0,0.0,6e-05]
[1778470777100,49.35,80578.82,0.0,-1.0,0.0,5e-05]
[1778470782134,49.35,80578.33,0.0,-1.0,0.0,5e-05]
[1778470787169,49.35,80580.85,0.0,-1.0,0.0,5e-05]
[1778470791197,49.35,80586.24,0.0,-1.0,0.0,5e-05]
[1778470796235,49.35,80588.97,0.0,-1.0,0.0,6e-05]
[1778470801271,49.35,80594.7,0.0,-1.0,0.0,6e-05]
[1778470803283,49.35,80596.99,0.0,-1.0,0.0,6e-05]
[1778470808317,49.35,80592.54,0.0,-1.0,0.0,6e-05]
[1778470813353,49.35,80592.18,0.0,-1.0,0.0,6e-05]
[1778470819397,49.35,80592.25,0.0,-1.0,0.0,6e-05]
[1778470824433,49.35,80589.75,0.0,-1.0,0.0,6e-05]
[1778470829468,49.35,80591.74,0.0,-1.0,0.0,6e-05]
[1778470833496,49.35,80592.29,0.0,-1.0,0.0,5e-05]
[1778470834504,49.35,80599.35,0.0,-1.0,0.0,6e-05]
[1778470835509,49.35,80604.27,0.0,-1.0,0.0,6e-05]
[1778470837524,49.35,80609.85,0.0,-1.0,0.0,6e-05]
[1778470838531,49.35,80615.01,0.0,-1.0,0.0,6e-05]
[1778470839538,49.35,80617.76,0.0,-1.0,0.0,6e-05]
[1778470844574,49.35,80624.42,0.0,-1.0,0.0,6e-05]
[1778470846586,49.35,80627.42,0.0,-1.0,0.0,7e-05]
[1778470848600,49.35,80633.39,0.0,-1.0,0.0,7e-05]
[1778470853638,49.35,80631.91,0.0,-1.0,0.0,7e-05]
[1778470858670,49.35,80633.11,0.0,-1.0,0.0,7e-05]
[1778470860686,49.35,80644.63,0.0,-1.0,0.0,7e-05]
[1778470861692,49.35,80651.31,0.0,-1.0,0.0,7e-05]
[1778470862700,49.35,80645.67,0.0,-1.0,0.0,7e-05]
[1778470863707,49.35,80645.96,0.0,-1.0,0.0,7e-05]
[1778470866732,49.35,80651.72,0.0,-1.0,0.0,7e-05]
[1778470867735,49.35,80651.08,0.0,-1.0,0.0,7e-05]
[1778470872772,49.35,80652.47,0.0,-1.0,0.0,8e-05]
[1778470877805,49.35,80651.09,0.0,-1.0,0.0,7e-05]
[1778470882839,49.35,80650.02,0.0,-1.0,0.0,7e-05]
[1778470884853,49.35,80643.56,0.0,-1.0,0.0,7e-05]
[1778470885863,49.35,80637.18,0.0,-1.0,0.0,7e-05]
[1778470886867,49.35,80637.5,0.0,-1.0,0.0,7e-05]
[1778470891903,49.35,80637.72,0.0,-1.0,0.0,7e-05]
[1778470896937,49.35,80639.84,0.0,-1.0,0.0,7e-05]
[1778470901973,49.35,80642.61,0.0,-1.0,0.0,7e-05]
[1778470906005,49.35,80648.76,0.0,-1.0,0.0,7e-05]
[1778470908020,49.35,80641.81,0.0,-1.0,0.0,7e-05]
[1778470913055,49.35,80641.03,0.0,-1.0,0.0,7e-05]
[1778470918090,49.35,80643.77,0.0,-1.0,0.0,7e-05]
[1778470923125,49.35,80646.03,0.0,-1.0,0.0,7e-05]
[1778470925139,49.35,80651.81,0.0,-1.0,0.0,7e-05]
[1778470930174,49.35,80653.78,0.0,-1.0,0.0,7e-05]
[1778470935209,49.35,80650.96,0.0,-1.0,0.0,7e-05]
[1778470940244,49.35,80647.71,0.0,-1.0,0.0,7e-05]
[1778470942258,49.35,80653.26,0.0,-1.0,0.0,7e-05]
[1778470947294,49.35,80657.68,0.0,-1.0,0.0,7e-05]
[1778470951327,49.35,80661.85,0.0,-1.0,0.0,7e-05]
[1778470956894,49.35,80659.77,0.0,-1.0,0.0,7e-05]
[1778470962407,49.35,80660.0,0.0,-1.0,0.0,7e-05]
[1778470964419,49.35,80651.38,0.0,-1.0,0.0,7e-05]
[1778470969454,49.35,80655.33,0.0,-1.0,0.0,7e-05]
[1778470973483,49.35,80663.84,0.0,-1.0,0.0,7e-05]
[1778470974489,49.35,80662.26,0.0,-1.0,0.0,7e-05]
[1778470979524,49.35,80661.3,0.0,-1.0,0.0,7e-05]
[1778470984560,49.35,80659.95,0.0,-1.0,0.0,7e-05]
[1778470989594,49.35,80658.44,0.0,-1.0,0.0,7e-05]
[1778470992616,49.35,80664.94,0.0,-1.0,0.0,7e-05]
[1778470993622,49.35,80663.54,0.0,-1.0,0.0,7e-05]
[1778470997650,49.35,80659.06,0.0,-1.0,0.0,7e-05]
[1778471001678,49.35,80665.67,0.0,-1.0,0.0,7e-05]
[1778471005707,49.35,80672.09,0.0,-1.0,0.0,8e-05]
[1778471008727,49.35,80673.55,0.0,-1.0,0.0,8e-05]
[1778471011749,49.35,80674.55,0.0,-1.0,0.0,7e-05]
[1778471014770,49.35,80663.51,0.0,-1.0,0.0,7e-05]
[1778471015776,49.35,80661.61,0.0,-1.0,0.0,7e-05]
[1778471020812,49.35,80662.54,0.0,-1.0,0.0,7e-05]
[1778471025847,49.35,80661.38,0.0,-1.0,0.0,7e-05]
[1778471027860,49.35,80659.0,0.0,-1.0,0.0,7e-05]
[1778471032895,49.35,80661.26,0.0,-1.0,0.0,7e-05]
[1778471037930,49.35,80660.25,0.0,-1.0,0.0,7e-05]
[1778471042968,49.35,80664.03,0.0,-1.0,0.0,7e-05]
[1778471043975,49.35,80672.18,0.0,-1.0,0.0,7e-05]
[1778471044981,49.35,80674.73,0.0,-1.0,0.0,7e-05]
[1778471049013,49.35,80680.97,0.0,-1.0,0.0,8e-05]
[1778471052030,49.35,80684.16,0.0,-1.0,0.0,8e-05]
[1778471057066,49.35,80685.46,0.0,-1.0,0.0,8e-05]
[1778471062103,49.35,80688.97,0.0,-1.0,0.0,8e-05]
[1778471067138,49.35,80690.1,0.0,-1.0,0.0,8e-05]
[1778471071165,49.35,80691.0,0.0,-1.0,0.0,8e-05]
[1778471074186,49.35,80696.69,0.0,-1.0,0.0,8e-05]
[1778471077207,49.35,80701.74,0.0,-1.0,0.0,8e-05]
[1778471082243,49.35,80705.77,0.0,-1.0,0.0,8e-05]
[1778471087807,49.35,80701.72,0.0,-1.0,0.0,8e-05]
[1778471093323,49.35,80702.43,0.0,-1.0,0.0,8e-05]
[1778471095335,49.35,80709.22,0.0,-1.0,0.0,9e-05]
[1778471096342,49.35,80708.81,0.0,-1.0,0.0,8e-05]
[1778471101378,49.35,80704.05,0.0,-1.0,0.0,8e-05]
[1778471104398,49.35,80698.66,0.0,-1.0,0.0,8e-05]
[1778471109433,49.35,80702.1,0.0,-1.0,0.0,8e-05]
[1778471114469,49.35,80700.07,0.0,-1.0,0.0,8e-05]
[1778471119504,49.35,80700.45,0.0,-1.0,0.0,8e-05]
[1778471124539,49.35,80701.16,0.0,-1.0,0.0,8e-05]
[1778471129574,49.35,80693.17,0.0,-1.0,0.0,8e-05]
[1778471131592,49.35,80686.86,0.0,-1.0,0.0,7e-05]
[1778471136628,49.35,80677.22,0.0,-1.0,0.0,7e-05]
[1778471138162,49.35,80674.74,0.0,-1.0,0.0,7e-05]
[1778471143676,49.35,80677.61,0.0,-1.0,0.0,7e-05]
[1778471146698,49.35,80684.02,0.0,-1.0,0.0,7e-05]
[1778471151732,49.35,80685.04,0.0,-1.0,0.0,7e-05]
[1778471155760,49.35,80690.12,0.0,-1.0,0.0,7e-05]
[1778471156767,49.35,80692.27,0.0,-1.0,0.0,7e-05]
[1778471161802,49.35,80693.83,0.0,-1.0,0.0,7e-05]
[1778471164824,49.35,80699.94,0.0,-1.0,0.0,8e-05]
[1778471165829,49.35,80703.09,0.0,-1.0,0.0,8e-05]
[1778471167845,49.35,80705.24,0.0,-1.0,0.0,8e-05]
[1778471168854,49.35,80710.29,0.0,-1.0,0.0,8e-05]
[1778471169858,49.35,80716.23,0.0,-1.0,0.0,8e-05]
[1778471170865,49.35,80716.27,0.0,-1.0,0.0,8e-05]
[1778471173886,49.35,80721.56,0.0,-1.0,0.0,9e-05]
[1778471178921,49.35,80723.58,0.0,-1.0,0.0,9e-05]
[1778471183959,49.35,80729.56,0.0,-1.0,0.0,9e-05]
[1778471188996,49.35,80730.48,0.0,-1.0,0.0,9e-05]
[1778471194029,49.35,80730.32,0.0,-1.0,0.0,9e-05]
[1778471199066,49.35,80736.19,0.0,-1.0,0.0,9e-05]
[1778471203091,49.35,80741.06,0.0,-1.0,0.0,9e-05]
[1778471208127,49.35,80740.81,0.0,-1.0,0.0,9e-05]
[1778471213161,49.35,80743.59,0.0,-1.0,0.0,9e-05]
[1778471217190,49.35,80751.4,0.0,-1.0,0.0,0.0001]
[1778471218197,49.35,80751.06,0.0,-1.0,0.0,0.0001]
[1778471221219,49.35,80743.06,0.0,-1.0,0.0,9e-05]
[1778471222226,49.35,80736.39,0.0,-1.0,0.0,9e-05]
[1778471223234,49.35,80734.64,0.0,-1.0,0.0,9e-05]
[1778471228268,49.35,80737.67,0.0,-1.0,0.0,9e-05]
[1778471233302,49.35,80739.39,0.0,-1.0,0.0,9e-05]
[1778471238338,49.35,80737.6,0.0,-1.0,0.0,9e-05]
[1778471243373,49.35,80738.11,0.0,-1.0,0.0,9e-05]
[1778471248408,49.35,80737.83,0.0,-1.0,0.0,9e-05]
[1778471253446,49.35,80730.28,0.0,-1.0,0.0,8e-05]
[1778471259004,49.35,80726.03,0.0,-1.0,0.0,8e-05]
[1778471261499,49.35,80726.05,0.0,-1.0,0.0,8e-05]
[1778471266534,49.35,80722.25,0.0,-1.0,0.0,8e-05]
[1778471271569,49.35,80717.59,0.0,-1.0,0.0,8e-05]
[1778471276604,49.35,80715.15,0.0,-1.0,0.0,8e-05]
[1778471281642,49.35,80716.6,0.0,-1.0,0.0,8e-05]
[1778471286678,49.35,80713.04,0.0,-1.0,0.0,8e-05]
[1778471291712,49.35,80712.6,0.0,-1.0,0.0,8e-05]
[1778471296747,49.35,80712.28,0.0,-1.0,0.0,8e-05]
[1778471301782,49.35,80709.83,0.0,-1.0,0.0,7e-05]
[1778471306818,49.35,80708.2,0.0,-1.0,0.0,7e-05]
[1778471309354,49.35,80716.09,0.0,-1.0,0.0,8e-05]
[1778471310845,49.35,80716.02,0.0,-1.0,0.0,8e-05]
[1778471314873,49.35,80718.25,0.0,-1.0,0.0,7e-05]
[1778471319908,49.35,80716.51,0.0,-1.0,0.0,7e-05]
[1778471324943,49.35,80715.97,0.0,-1.0,0.0,7e-05]
[1778471329979,49.35,80715.25,0.0,-1.0,0.0,7e-05]
[1778471335020,49.35,80714.34,0.0,-1.0,0.0,7e-05]
[1778471340051,49.35,80715.4,0.0,-1.0,0.0,7e-05]
[1778471345083,49.35,80710.52,0.0,-1.0,0.0,7e-05]
[1778471350121,49.35,80709.65,0.0,-1.0,0.0,7e-05]
[1778471354147,49.35,80702.27,0.0,-1.0,0.0,7e-05]
[1778471356161,49.35,80701.47,0.0,-1.0,0.0,7e-05]
[1778471361196,49.35,80701.63,0.0,-1.0,0.0,7e-05]
[1778471366230,49.35,80702.87,0.0,-1.0,0.0,7e-05]
[1778471371266,49.35,80700.61,0.0,-1.0,0.0,6e-05]
[1778471376308,49.35,80690.4,0.0,-1.0,0.0,6e-05]
[1778471377311,49.35,80676.27,0.0,-1.0,0.0,6e-05]
[1778471378318,49.35,80677.46,0.0,-1.0,0.0,6e-05]
[1778471383354,49.35,80676.96,0.0,-1.0,0.0,6e-05]
[1778471388389,49.35,80675.75,0.0,-1.0,0.0,6e-05]
[1778471396444,49.35,80678.77,0.0,-1.0,0.0,6e-05]
[1778471401480,49.35,80682.75,0.0,-1.0,0.0,6e-05]
[1778471404501,49.35,80671.4,0.0,-1.0,0.0,5e-05]
[1778471405511,49.35,80671.66,0.0,-1.0,0.0,5e-05]
[1778471408530,49.35,80677.74,0.0,-1.0,0.0,6e-05]
[1778471413565,49.35,80680.73,0.0,-1.0,0.0,6e-05]
[1778471419607,49.35,80682.91,0.0,-1.0,0.0,6e-05]
[1778471424643,49.35,80683.61,0.0,-1.0,0.0,6e-05]
[1778471430200,49.35,80683.06,0.0,-1.0,0.0,6e-05]
[1778471433708,49.35,80683.39,0.0,-1.0,0.0,6e-05]
[1778471438743,49.35,80685.04,0.0,-1.0,0.0,6e-05]
[1778471443778,49.35,80684.94,0.0,-1.0,0.0,6e-05]
[1778471446802,49.35,80690.66,0.0,-1.0,0.0,6e-05]
[1778471448815,49.35,80697.98,0.0,-1.0,0.0,6e-05]
[1778471450340,49.35,80702.09,0.0,-1.0,0.0,6e-05]
[1778471452843,49.35,80709.02,0.0,-1.0,0.0,6e-05]
[1778471455866,49.35,80709.35,0.0,-1.0,0.0,6e-05]
[1778471460899,49.35,80709.39,0.0,-1.0,0.0,6e-05]
[1778471465940,49.35,80708.33,0.0,-1.0,0.0,6e-05]
[1778471470969,49.35,80709.88,0.0,-1.0,0.0,6e-05]
[1778471476003,49.35,80707.86,0.0,-1.0,0.0,6e-05]
[1778471481038,49.35,80708.7,0.0,-1.0,0.0,6e-05]
[1778471486074,49.35,80708.51,0.0,-1.0,0.0,6e-05]
[1778471491111,49.35,80711.09,0.0,-1.0,0.0,6e-05]
[1778471496146,49.35,80706.06,0.0,-1.0,0.0,6e-05]
[1778471501183,49.35,80704.72,0.0,-1.0,0.0,6e-05]
[1778471503198,49.35,80695.31,0.0,-1.0,0.0,6e-05]
[1778471504203,49.35,80692.76,0.0,-1.0,0.0,6e-05]
[1778471506217,49.35,80689.75,0.0,-1.0,0.0,5e-05]
[1778471511253,49.35,80680.48,0.0,-1.0,0.0,5e-05]
[1778471512259,49.35,80677.63,0.0,-1.0,0.0,5e-05]
[1778471517294,49.35,80677.47,0.0,-1.0,0.0,5e-05]
[1778471522329,49.35,80675.55,0.0,-1.0,0.0,5e-05]
[1778471527365,49.35,80672.92,0.0,-1.0,0.0,5e-05]
[1778471533407,49.35,80682.2,0.0,-1.0,0.0,5e-05]
[1778471539448,49.35,80682.77,0.0,-1.0,0.0,5e-05]
[1778471544484,49.35,80683.88,0.0,-1.0,0.0,5e-05]
[1778471548512,49.35,80689.08,0.0,-1.0,0.0,5e-05]
[1778471551534,49.35,80689.67,0.0,-1.0,0.0,5e-05]
[1778471554554,49.35,80698.16,0.0,-1.0,0.0,5e-05]
[1778471555562,49.35,80703.72,0.0,-1.0,0.0,6e-05]
[1778471556569,49.35,80704.21,0.0,-1.0,0.0,6e-05]
[1778471561617,49.35,80703.48,0.0,-1.0,0.0,6e-05]
[1778471566640,49.35,80706.02,0.0,-1.0,0.0,6e-05]
[1778471571674,49.35,80707.7,0.0,-1.0,0.0,6e-05]
[1778471574694,49.35,80700.06,0.0,-1.0,0.0,6e-05]
[1778471579729,49.35,80701.78,0.0,-1.0,0.0,6e-05]
[1778471584764,49.35,80699.88,0.0,-1.0,0.0,6e-05]
[1778471589799,49.35,80699.63,0.0,-1.0,0.0,5e-05]
[1778471594834,49.35,80698.72,0.0,-1.0,0.0,5e-05]
[1778471596848,49.35,80713.98,0.0,-1.0,0.0,6e-05]
[1778471597856,49.35,80723.52,0.0,-1.0,0.0,6e-05]
[1778471598861,49.35,80722.87,0.0,-1.0,0.0,6e-05]
[1778471603897,49.35,80726.19,0.0,-1.0,0.0,6e-05]
[1778471608932,49.35,80729.12,0.0,-1.0,0.0,6e-05]
[1778471611465,49.35,80731.4,0.0,-1.0,0.0,6e-05]
[1778471613967,49.35,80736.68,0.0,-1.0,0.0,6e-05]
[1778471619002,49.35,80739.28,0.0,-1.0,0.0,7e-05]
[1778471624038,49.35,80743.65,0.0,-1.0,0.0,7e-05]
[1778471628068,49.35,80734.68,0.0,-1.0,0.0,6e-05]
[1778471629075,49.35,80730.63,0.0,-1.0,0.0,6e-05]
[1778471633103,49.35,80730.43,0.0,-1.0,0.0,6e-05]
[1778471638138,49.35,80734.22,0.0,-1.0,0.0,6e-05]
[1778471643172,49.35,80735.71,0.0,-1.0,0.0,6e-05]
[1778471644180,49.35,80728.65,0.0,-1.0,0.0,6e-05]
[1778471645186,49.35,80726.25,0.0,-1.0,0.0,6e-05]
[1778471649214,49.35,80722.68,0.0,-1.0,0.0,6e-05]
[1778471654249,49.35,80723.59,0.0,-1.0,0.0,6e-05]
[1778471661817,49.35,80724.87,0.0,-1.0,0.0,6e-05]
[1778471667343,49.35,80725.98,0.0,-1.0,0.0,6e-05]
[1778471673385,49.35,80725.51,0.0,-1.0,0.0,6e-05]
[1778471678421,49.35,80723.15,0.0,-1.0,0.0,6e-05]
[1778471683455,49.35,80726.0,0.0,-1.0,0.0,6e-05]
[1778471688490,49.35,80727.97,0.0,-1.0,0.0,6e-05]
[1778471693525,49.35,80731.6,0.0,-1.0,0.0,6e-05]
[1778471698560,49.35,80728.96,0.0,-1.0,0.0,6e-05]
[1778471703595,49.35,80730.18,0.0,-1.0,0.0,6e-05]
[1778471709637,49.35,80727.99,0.0,-1.0,0.0,6e-05]
[1778471714672,49.35,80728.23,0.0,-1.0,0.0,6e-05]
[1778471719707,49.35,80727.18,0.0,-1.0,0.0,6e-05]
[1778471724742,49.35,80730.57,0.0,-1.0,0.0,6e-05]
[1778471729776,49.35,80733.15,0.0,-1.0,0.0,6e-05]
[1778471731791,49.35,80735.02,0.0,-1.0,0.0,6e-05]
[1778471736827,49.35,80732.36,0.0,-1.0,0.0,6e-05]
[1778471741861,49.35,80731.1,0.0,-1.0,0.0,6e-05]
[1778471746896,49.35,80731.73,0.0,-1.0,0.0,6e-05]
[1778471751935,49.35,80730.82,0.0,-1.0,0.0,6e-05]
[1778471756970,49.35,80732.16,0.0,-1.0,0.0,6e-05]
[1778471762008,49.35,80730.38,0.0,-1.0,0.0,6e-05]
[1778471767042,49.35,80732.08,0.0,-1.0,0.0,6e-05]
[1778471772077,49.35,80732.02,0.0,-1.0,0.0,6e-05]
[1778471777112,49.35,80732.49,0.0,-1.0,0.0,6e-05]
[1778471782741,49.35,80736.27,0.0,-1.0,0.0,6e-05]
[1778471788190,49.35,80738.31,0.0,-1.0,0.0,6e-05]
[1778471791210,49.35,80738.48,0.0,-1.0,0.0,6e-05]
[1778471800272,49.35,80736.21,0.0,-1.0,0.0,6e-05]
[1778471805308,49.35,80736.4,0.0,-1.0,0.0,6e-05]
[1778471810343,49.35,80736.82,0.0,-1.0,0.0,6e-05]
[1778471815378,49.35,80739.69,0.0,-1.0,0.0,6e-05]
[1778471821420,49.35,80739.93,0.0,-1.0,0.0,6e-05]
[1778471824442,49.35,80732.75,0.0,-1.0,0.0,5e-05]
[1778471831492,49.35,80733.7,0.0,-1.0,0.0,5e-05]
[1778471837533,49.35,80733.83,0.0,-1.0,0.0,5e-05]
[1778471843164,49.35,80733.73,0.0,-1.0,0.0,5e-05]
[1778471847606,49.35,80726.03,0.0,-1.0,0.0,5e-05]
[1778471852641,49.35,80721.36,0.0,-1.0,0.0,5e-05]
[1778471857676,49.35,80717.31,0.0,-1.0,0.0,5e-05]
[1778471861706,49.35,80711.85,0.0,-1.0,0.0,5e-05]
[1778471866738,49.35,80702.31,0.0,-1.0,0.0,4e-05]
[1778471867745,49.35,80701.53,0.0,-1.0,0.0,4e-05]
[1778471872780,49.35,80700.25,0.0,-1.0,0.0,4e-05]
[1778471877817,49.35,80702.05,0.0,-1.0,0.0,4e-05]
[1778471882850,49.35,80700.1,0.0,-1.0,0.0,4e-05]
[1778471887885,49.35,80699.78,0.0,-1.0,0.0,4e-05]
[1778471892920,49.35,80702.42,0.0,-1.0,0.0,4e-05]
[1778471902990,49.35,80702.18,0.0,-1.0,0.0,4e-05]
[1778471908026,49.35,80702.93,0.0,-1.0,0.0,4e-05]
[1778471913060,49.35,80699.79,0.0,-1.0,0.0,4e-05]
[1778471919102,49.35,80698.88,0.0,-1.0,0.0,4e-05]
[1778471924137,49.35,80696.71,0.0,-1.0,0.0,4e-05]
[1778471929172,49.35,80695.62,0.0,-1.0,0.0,4e-05]
[1778471934208,49.35,80693.93,0.0,-1.0,0.0,4e-05]
[1778471939242,49.35,80693.11,0.0,-1.0,0.0,4e-05]
[1778471945284,49.35,80694.13,0.0,-1.0,0.0,4e-05]
[1778471951328,49.35,80696.51,0.0,-1.0,0.0,4e-05]
[1778471957369,49.35,80694.87,0.0,-1.0,0.0,4e-05]
[1778471959382,49.35,80703.29,0.0,-1.0,0.0,4e-05]
[1778471960390,49.35,80705.99,0.0,-1.0,0.0,4e-05]
[1778471964008,49.35,80708.0,0.0,-1.0,0.0,4e-05]
[1778471969452,49.35,80709.54,0.0,-1.0,0.0,4e-05]
[1778471974078,49.35,80702.14,0.0,-1.0,0.0,4e-05]
[1778471979523,49.35,80701.61,0.0,-1.0,0.0,4e-05]
[1778471984558,49.35,80701.47,0.0,-1.0,0.0,4e-05]
[1778471989592,49.35,80700.49,0.0,-1.0,0.0,4e-05]
[1778471994627,49.35,80698.96,0.0,-1.0,0.0,4e-05]
[1778471999663,49.35,80698.74,0.0,-1.0,0.0,4e-05]
[1778472002687,49.35,80684.79,0.0,-1.0,0.0,4e-05]
[1778472004292,49.35,80686.73,0.0,-1.0,0.0,4e-05]
[1778472006710,49.35,80679.92,0.0,-1.0,0.0,3e-05]
[1778472008729,49.35,80679.09,0.0,-1.0,0.0,3e-05]
[1778472011746,49.35,80670.67,0.0,-1.0,0.0,3e-05]
[1778472012754,49.35,80680.04,0.0,-1.0,0.0,3e-05]
[1778472013761,49.35,80681.57,0.0,-1.0,0.0,3e-05]
[1778472018795,49.35,80685.56,0.0,-1.0,0.0,4e-05]
[1778472023830,49.35,80689.47,0.0,-1.0,0.0,4e-05]
[1778472028865,49.35,80690.38,0.0,-1.0,0.0,4e-05]
[1778472033900,49.35,80689.25,0.0,-1.0,0.0,3e-05]
[1778472038940,49.35,80687.02,0.0,-1.0,0.0,3e-05]
[1778472043976,49.35,80685.81,0.0,-1.0,0.0,3e-05]
[1778472049012,49.35,80691.13,0.0,-1.0,0.0,3e-05]
[1778472054046,49.35,80691.19,0.0,-1.0,0.0,3e-05]
[1778472059083,49.35,80692.11,0.0,-1.0,0.0,3e-05]
[1778472064717,49.35,80692.48,0.0,-1.0,0.0,3e-05]
[1778472070158,49.35,80687.8,0.0,-1.0,0.0,3e-05]
[1778472073179,49.35,80678.72,0.0,-1.0,0.0,3e-05]
[1778472074787,49.35,80678.47,0.0,-1.0,0.0,3e-05]
[1778472080228,49.35,80676.66,0.0,-1.0,0.0,3e-05]
[1778472085263,49.35,80674.65,0.0,-1.0,0.0,3e-05]
[1778472090298,49.35,80672.76,0.0,-1.0,0.0,3e-05]
[1778472093319,49.35,80659.38,0.0,-1.0,0.0,3e-05]
[1778472094326,49.35,80662.31,0.0,-1.0,0.0,3e-05]
[1778472095334,49.35,80668.69,0.0,-1.0,0.0,3e-05]
[1778472096342,49.35,80673.58,0.0,-1.0,0.0,3e-05]
[1778472097348,49.35,80673.85,0.0,-1.0,0.0,3e-05]
[1778472102382,49.35,80673.9,0.0,-1.0,0.0,3e-05]
[1778472107417,49.35,80672.58,0.0,-1.0,0.0,3e-05]
[1778472109432,49.35,80668.26,0.0,-1.0,0.0,3e-05]
[1778472115067,49.35,80667.54,0.0,-1.0,0.0,3e-05]
[1778472120507,49.35,80666.89,0.0,-1.0,0.0,3e-05]
[1778472125542,49.35,80666.63,0.0,-1.0,0.0,3e-05]
[1778472130578,49.35,80666.67,0.0,-1.0,0.0,3e-05]
[1778472132592,49.35,80672.65,0.0,-1.0,0.0,3e-05]
[1778472137627,49.35,80672.36,0.0,-1.0,0.0,3e-05]
[1778472143668,49.35,80673.69,0.0,-1.0,0.0,3e-05]
[1778472148705,49.35,80673.22,0.0,-1.0,0.0,3e-05]
[1778472151727,49.35,80666.67,0.0,-1.0,0.0,3e-05]
[1778472153741,49.35,80666.31,0.0,-1.0,0.0,3e-05]
[1778472155346,49.35,80658.89,0.0,-1.0,0.0,3e-05]
[1778472157768,49.35,80658.34,0.0,-1.0,0.0,3e-05]
[1778472162804,49.35,80655.23,0.0,-1.0,0.0,3e-05]
[1778472165424,49.35,80676.14,0.0,-1.0,0.0,3e-05]
[1778472166847,49.35,80687.25,0.0,-1.0,0.0,3e-05]
[1778472167855,49.35,80704.38,0.0,-1.0,0.0,3e-05]
[1778472168861,49.35,80704.94,0.0,-1.0,0.0,3e-05]
[1778472173896,49.35,80708.45,0.0,-1.0,0.0,3e-05]
[1778472178931,49.35,80708.47,0.0,-1.0,0.0,3e-05]
[1778472183966,49.35,80708.67,0.0,-1.0,0.0,3e-05]
[1778472189003,49.35,80707.72,0.0,-1.0,0.0,3e-05]
[1778472192026,49.35,80699.29,0.0,-1.0,0.0,3e-05]
[1778472193030,49.35,80699.03,0.0,-1.0,0.0,3e-05]
[1778472197058,49.35,80693.18,0.0,-1.0,0.0,3e-05]
[1778472199072,49.35,80686.47,0.0,-1.0,0.0,3e-05]
[1778472204107,49.35,80683.39,0.0,-1.0,0.0,3e-05]
[1778472209143,49.35,80685.21,0.0,-1.0,0.0,3e-05]
[1778472212163,49.35,80685.62,0.0,-1.0,0.0,3e-05]
[1778472217198,49.35,80687.62,0.0,-1.0,0.0,3e-05]
[1778472222233,49.35,80691.42,0.0,-1.0,0.0,3e-05]
[1778472227268,49.35,80690.36,0.0,-1.0,0.0,3e-05]
[1778472232302,49.35,80691.6,0.0,-1.0,0.0,3e-05]
[1778472237338,49.35,80691.97,0.0,-1.0,0.0,3e-05]
[1778472241367,49.35,80702.33,0.0,-1.0,0.0,3e-05]
[1778472242373,49.35,80702.33,0.0,-1.0,0.0,3e-05]
[1778472248415,49.35,80703.86,0.0,-1.0,0.0,3e-05]
[1778472253450,49.35,80702.94,0.0,-1.0,0.0,3e-05]
[1778472258485,49.35,80698.08,0.0,-1.0,0.0,3e-05]
[1778472263520,49.35,80699.52,0.0,-1.0,0.0,3e-05]
[1778472271577,49.35,80699.93,0.0,-1.0,0.0,3e-05]
[1778472278626,49.35,80701.91,0.0,-1.0,0.0,3e-05]
[1778472279633,49.35,80711.19,0.0,-1.0,0.0,3e-05]
[1778472280644,49.35,80713.41,0.0,-1.0,0.0,3e-05]
[1778472282663,49.35,80678.8,0.0,-1.0,0.0,3e-05]
[1778472287699,49.35,80682.15,0.0,-1.0,0.0,3e-05]
[1778472292729,49.35,80682.95,0.0,-1.0,0.0,3e-05]
[1778472297763,49.35,80683.93,0.0,-1.0,0.0,3e-05]
[1778472302798,49.35,80685.18,0.0,-1.0,0.0,3e-05]
[1778472304817,49.35,80694.43,0.0,-1.0,0.0,3e-05]
[1778472306413,49.35,80695.83,0.0,-1.0,0.0,3e-05]
[1778472311861,49.35,80699.95,0.0,-1.0,0.0,3e-05]
[1778472316896,49.35,80701.94,0.0,-1.0,0.0,3e-05]
[1778472318910,49.35,80706.99,0.0,-1.0,0.0,3e-05]
[1778472320926,49.35,80706.89,0.0,-1.0,0.0,3e-05]
[1778472326553,49.35,80706.18,0.0,-1.0,0.0,3e-05]
[1778472332004,49.35,80706.88,0.0,-1.0,0.0,3e-05]
[1778472337037,49.35,80710.73,0.0,-1.0,0.0,3e-05]
[1778472342073,49.35,80710.66,0.0,-1.0,0.0,3e-05]
[1778472347108,49.35,80709.74,0.0,-1.0,0.0,3e-05]
[1778472352143,49.35,80708.94,0.0,-1.0,0.0,3e-05]
[1778472357178,49.35,80707.95,0.0,-1.0,0.0,3e-05]
[1778472363221,49.35,80707.56,0.0,-1.0,0.0,3e-05]
[1778472365234,49.35,80701.59,0.0,-1.0,0.0,3e-05]
[1778472366241,49.35,80698.7,0.0,-1.0,0.0,3e-05]
[1778472372284,49.35,80700.74,0.0,-1.0,0.0,3e-05]
[1778472377319,49.35,80702.36,0.0,-1.0,0.0,3e-05]
[1778472382354,49.35,80701.33,0.0,-1.0,0.0,3e-05]
[1778472389404,49.35,80701.73,0.0,-1.0,0.0,3e-05]
[1778472394438,49.35,80701.9,0.0,-1.0,0.0,3e-05]
[1778472400480,49.35,80702.63,0.0,-1.0,0.0,3e-05]
[1778472405515,49.35,80703.71,0.0,-1.0,0.0,3e-05]
[1778472411569,49.35,80709.67,0.0,-1.0,0.0,3e-05]
[1778472417611,49.35,80708.53,0.0,-1.0,0.0,3e-05]
[1778472422647,49.35,80703.76,0.0,-1.0,0.0,3e-05]
[1778472423653,49.35,80697.28,0.0,-1.0,0.0,3e-05]
[1778472424661,49.35,80697.42,0.0,-1.0,0.0,3e-05]
[1778472429695,49.35,80696.48,0.0,-1.0,0.0,3e-05]
[1778472434730,49.35,80695.41,0.0,-1.0,0.0,3e-05]
[1778472439765,49.35,80699.15,0.0,-1.0,0.0,3e-05]
[1778472443793,49.35,80708.51,0.0,-1.0,0.0,3e-05]
[1778472444800,49.35,80711.53,0.0,-1.0,0.0,3e-05]
[1778472449839,49.35,80710.86,0.0,-1.0,0.0,3e-05]
[1778472452860,49.35,80711.92,0.0,-1.0,0.0,3e-05]
[1778472455881,49.35,80717.48,0.0,-1.0,0.0,3e-05]
[1778472457468,49.35,80722.54,0.0,-1.0,0.0,3e-05]
[1778472462933,49.35,80731.93,0.0,-1.0,0.0,3e-05]
[1778472464952,49.35,80734.24,0.0,-1.0,0.0,3e-05]
[1778472467537,49.35,80732.55,0.0,-1.0,0.0,3e-05]
[1778472473012,49.35,80733.73,0.0,-1.0,0.0,3e-05]
[1778472474018,49.35,80724.61,0.0,-1.0,0.0,3e-05]
[1778472475030,49.35,80722.9,0.0,-1.0,0.0,3e-05]
[1778472480057,49.35,80720.73,0.0,-1.0,0.0,3e-05]
[1778472485093,49.35,80723.5,0.0,-1.0,0.0,3e-05]
[1778472490136,49.35,80721.85,0.0,-1.0,0.0,3e-05]
[1778472495168,49.35,80722.38,0.0,-1.0,0.0,3e-05]
[1778472500203,49.35,80725.49,0.0,-1.0,0.0,3e-05]
[1778472504231,49.35,80719.52,0.0,-1.0,0.0,3e-05]
[1778472506246,49.35,80710.1,0.0,-1.0,0.0,3e-05]
[1778472507821,49.35,80704.52,0.0,-1.0,0.0,3e-05]
[1778472509268,49.35,80703.44,0.0,-1.0,0.0,3e-05]
[1778472514303,49.35,80700.73,0.0,-1.0,0.0,2e-05]
[1778472520346,49.35,80700.99,0.0,-1.0,0.0,2e-05]
[1778472524375,49.35,80682.31,0.0,-1.0,0.0,2e-05]
[1778472525382,49.35,80681.12,0.0,-1.0,0.0,2e-05]
[1778472530417,49.35,80679.8,0.0,-1.0,0.0,2e-05]
[1778472535453,49.35,80680.84,0.0,-1.0,0.0,2e-05]
[1778472539481,49.35,80672.22,0.0,-1.0,0.0,2e-05]
[1778472540488,49.35,80668.74,0.0,-1.0,0.0,2e-05]
[1778472542502,49.35,80657.82,0.0,-1.0,0.0,2e-05]
[1778472543510,49.35,80655.54,0.0,-1.0,0.0,2e-05]
[1778472547538,49.35,80651.09,0.0,-1.0,0.0,2e-05]
[1778472548546,49.35,80644.0,0.0,-1.0,0.0,2e-05]
[1778472549551,49.35,80639.8,0.0,-1.0,0.0,2e-05]
[1778472551565,49.35,80635.87,0.0,-1.0,0.0,2e-05]
[1778472556601,49.35,80636.82,0.0,-1.0,0.0,2e-05]
[1778472561636,49.35,80638.21,0.0,-1.0,0.0,2e-05]
[1778472562643,49.35,80648.78,0.0,-1.0,0.0,2e-05]
[1778472563649,49.35,80653.66,0.0,-1.0,0.0,2e-05]
[1778472564656,49.35,80661.27,0.0,-1.0,0.0,2e-05]
[1778472565666,49.35,80661.89,0.0,-1.0,0.0,2e-05]
[1778472570701,49.35,80660.01,0.0,-1.0,0.0,2e-05]
[1778472575734,49.35,80659.12,0.0,-1.0,0.0,2e-05]
[1778472580770,49.35,80661.34,0.0,-1.0,0.0,2e-05]
[1778472583791,49.35,80653.44,0.0,-1.0,0.0,2e-05]
[1778472584797,49.35,80652.79,0.0,-1.0,0.0,2e-05]
[1778472588827,49.35,80649.31,0.0,-1.0,0.0,2e-05]
[1778472589835,49.35,80641.85,0.0,-1.0,0.0,2e-05]
[1778472590842,49.35,80641.0,0.0,-1.0,0.0,2e-05]
[1778472591850,49.35,80622.83,0.0,-1.0,0.0,1e-05]
[1778472592859,49.35,80618.92,0.0,-1.0,0.0,1e-05]
[1778472597892,49.35,80618.89,0.0,-1.0,0.0,1e-05]
[1778472602928,49.35,80618.47,0.0,-1.0,0.0,1e-05]
[1778472607962,49.35,80612.1,0.0,-1.0,0.0,1e-05]
[1778472609976,49.35,80611.39,0.0,-1.0,0.0,1e-05]
[1778472615013,49.35,80613.67,0.0,-1.0,0.0,1e-05]
[1778472618601,49.35,80627.53,0.0,-1.0,0.0,1e-05]
[1778472624076,49.35,80630.74,0.0,-1.0,0.0,1e-05]
[1778472629110,49.35,80633.02,0.0,-1.0,0.0,1e-05]
[1778472631124,49.35,80634.16,0.0,-1.0,0.0,1e-05]
[1778472632132,49.35,80642.35,0.0,-1.0,0.0,1e-05]
[1778472637166,49.35,80643.37,0.0,-1.0,0.0,1e-05]
[1778472642202,49.35,80638.78,0.0,-1.0,0.0,1e-05]
[1778472647237,49.35,80643.82,0.0,-1.0,0.0,1e-05]
[1778472653279,49.35,80644.03,0.0,-1.0,0.0,1e-05]
[1778472658886,49.35,80648.33,0.0,-1.0,0.0,2e-05]
[1778472664363,49.35,80649.82,0.0,-1.0,0.0,2e-05]
[1778472669400,49.35,80650.43,0.0,-1.0,0.0,2e-05]
[1778472674435,49.35,80652.19,0.0,-1.0,0.0,2e-05]
[1778472679470,49.35,80653.29,0.0,-1.0,0.0,2e-05]
[1778472684508,49.35,80670.68,0.0,-1.0,0.0,2e-05]
[1778472685511,49.35,80678.35,0.0,-1.0,0.0,2e-05]
[1778472686519,49.35,80678.28,0.0,-1.0,0.0,2e-05]
[1778472691553,49.35,80678.12,0.0,-1.0,0.0,2e-05]
[1778472696588,49.35,80677.78,0.0,-1.0,0.0,2e-05]
[1778472698603,49.35,80690.17,0.0,-1.0,0.0,2e-05]
[1778472699610,49.35,80691.88,0.0,-1.0,0.0,2e-05]
[1778472703639,49.35,80685.92,0.0,-1.0,0.0,2e-05]
[1778472704645,49.35,80678.66,0.0,-1.0,0.0,2e-05]
[1778472705653,49.35,80674.11,0.0,-1.0,0.0,2e-05]
[1778472707670,49.35,80674.71,0.0,-1.0,0.0,2e-05]
[1778472712701,49.35,80674.61,0.0,-1.0,0.0,2e-05]
[1778472717736,49.35,80681.65,0.0,-1.0,0.0,2e-05]
[1778472718743,49.35,80689.17,0.0,-1.0,0.0,2e-05]
[1778472719751,49.35,80687.43,0.0,-1.0,0.0,2e-05]
[1778472723779,49.35,80681.54,0.0,-1.0,0.0,2e-05]
[1778472728815,49.35,80680.28,0.0,-1.0,0.0,2e-05]
[1778472733849,49.35,80681.04,0.0,-1.0,0.0,2e-05]
[1778472738886,49.35,80680.63,0.0,-1.0,0.0,2e-05]
[1778472743919,49.35,80680.81,0.0,-1.0,0.0,2e-05]
[1778472748954,49.35,80682.73,0.0,-1.0,0.0,2e-05]
[1778472753990,49.35,80682.72,0.0,-1.0,0.0,2e-05]
[1778472758017,49.35,80674.42,0.0,-1.0,0.0,2e-05]
[1778472759024,49.35,80672.27,0.0,-1.0,0.0,2e-05]
[1778472763052,49.35,80683.01,0.0,-1.0,0.0,2e-05]
[1778472764060,49.35,80685.05,0.0,-1.0,0.0,2e-05]
[1778472766075,49.35,80679.63,0.0,-1.0,0.0,2e-05]
[1778472768087,49.35,80678.32,0.0,-1.0,0.0,2e-05]
[1778472773122,49.35,80685.98,0.0,-1.0,0.0,2e-05]
[1778472774129,49.35,80689.82,0.0,-1.0,0.0,2e-05]
[1778472779727,49.35,80688.64,0.0,-1.0,0.0,2e-05]
[1778472786212,49.35,80687.2,0.0,-1.0,0.0,2e-05]
[1778472794269,49.35,80686.8,0.0,-1.0,0.0,2e-05]
[1778472799867,49.35,80697.91,0.0,-1.0,0.0,2e-05]
[1778472805348,49.35,80697.33,0.0,-1.0,0.0,2e-05]
[1778472806358,49.35,80704.53,0.0,-1.0,0.0,2e-05]
[1778472807368,49.35,80705.87,0.0,-1.0,0.0,2e-05]
[1778472812402,49.35,80699.36,0.0,-1.0,0.0,2e-05]
[1778472815424,49.35,80692.93,0.0,-1.0,0.0,2e-05]
[1778472816431,49.35,80682.52,0.0,-1.0,0.0,2e-05]
[1778472817437,49.35,80681.25,0.0,-1.0,0.0,2e-05]
[1778472818445,49.35,80681.68,0.0,-1.0,0.0,2e-05]
[1778472823492,49.35,80684.17,0.0,-1.0,0.0,2e-05]
[1778472828525,49.35,80682.88,0.0,-1.0,0.0,2e-05]
[1778472834567,49.35,80683.63,0.0,-1.0,0.0,2e-05]
[1778472840148,49.35,80680.03,0.0,-1.0,0.0,2e-05]
[1778472845644,49.35,80680.92,0.0,-1.0,0.0,2e-05]
[1778472850680,49.35,80680.87,0.0,-1.0,0.0,2e-05]
[1778472855714,49.35,80681.74,0.0,-1.0,0.0,2e-05]
[1778472860750,49.35,80684.79,0.0,-1.0,0.0,2e-05]
[1778472865785,49.35,80684.15,0.0,-1.0,0.0,2e-05]
[1778472870819,49.35,80681.83,0.0,-1.0,0.0,2e-05]
[1778472872834,49.35,80682.07,0.0,-1.0,0.0,1e-05]
[1778472877868,49.35,80682.49,0.0,-1.0,0.0,1e-05]
[1778472882903,49.35,80682.46,0.0,-1.0,0.0,1e-05]
[1778472887938,49.35,80685.66,0.0,-1.0,0.0,2e-05]
[1778472892973,49.35,80684.25,0.0,-1.0,0.0,2e-05]
[1778472895998,49.35,80674.2,0.0,-1.0,0.0,1e-05]
[1778472897005,49.35,80655.04,0.0,-1.0,0.0,1e-05]
[1778472898013,49.35,80644.26,0.0,-1.0,0.0,1e-05]
[1778472899019,49.35,80645.16,0.0,-1.0,0.0,1e-05]
[1778472903079,49.35,80653.87,0.0,-1.0,0.0,1e-05]
[1778472904083,49.35,80659.3,0.0,-1.0,0.0,1e-05]
[1778472905088,49.35,80659.22,0.0,-1.0,0.0,1e-05]
[1778472909116,49.35,80664.5,0.0,-1.0,0.0,1e-05]
[1778472912138,49.35,80669.35,0.0,-1.0,0.0,1e-05]
[1778472917172,49.35,80670.92,0.0,-1.0,0.0,1e-05]
[1778472923214,49.35,80674.53,0.0,-1.0,0.0,1e-05]
[1778472926237,49.35,80679.84,0.0,-1.0,0.0,1e-05]
[1778472927244,49.35,80680.33,0.0,-1.0,0.0,1e-05]
[1778472932281,49.35,80678.67,0.0,-1.0,0.0,1e-05]
[1778472937314,49.35,80677.18,0.0,-1.0,0.0,1e-05]
[1778472940335,49.35,80683.0,0.0,-1.0,0.0,1e-05]
[1778472941342,49.35,80683.4,0.0,-1.0,0.0,1e-05]
[1778472947384,49.35,80684.16,0.0,-1.0,0.0,1e-05]
[1778472952419,49.35,80695.6,0.0,-1.0,0.0,2e-05]
[1778472953426,49.35,80695.53,0.0,-1.0,0.0,2e-05]
[1778472958461,49.35,80695.04,0.0,-1.0,0.0,2e-05]
[1778472962489,49.35,80701.7,0.0,-1.0,0.0,2e-05]
[1778472963496,49.35,80695.76,0.0,-1.0,0.0,2e-05]
[1778472964503,49.35,80694.85,0.0,-1.0,0.0,2e-05]
[1778472969538,49.35,80695.86,0.0,-1.0,0.0,2e-05]
[1778472974573,49.35,80694.35,0.0,-1.0,0.0,2e-05]
[1778472979608,49.35,80696.17,0.0,-1.0,0.0,2e-05]
[1778472984646,49.35,80698.13,0.0,-1.0,0.0,2e-05]
[1778472989682,49.35,80694.56,0.0,-1.0,0.0,2e-05]
[1778472994713,49.35,80694.5,0.0,-1.0,0.0,1e-05]
[1778472999749,49.35,80692.79,0.0,-1.0,0.0,1e-05]
[1778473001273,49.35,80684.25,0.0,-1.0,0.0,1e-05]
[1778473001762,49.35,80684.25,0.0,-1.0,0.0,1e-05]
[1778473003776,49.35,80678.19,0.0,-1.0,0.0,1e-05]
[1778473008812,49.35,80676.57,0.0,-1.0,0.0,1e-05]
[1778473014853,49.35,80675.21,0.0,-1.0,0.0,1e-05]
[1778473019888,49.35,80674.15,0.0,-1.0,0.0,1e-05]
[1778473025930,49.35,80673.78,0.0,-1.0,0.0,1e-05]
[1778473031972,49.35,80674.05,0.0,-1.0,0.0,1e-05]
[1778473037007,49.35,80674.27,0.0,-1.0,0.0,1e-05]
[1778473042043,49.35,80674.92,0.0,-1.0,0.0,1e-05]
[1778473047077,49.35,80676.98,0.0,-1.0,0.0,1e-05]
[1778473052112,49.35,80677.14,0.0,-1.0,0.0,1e-05]
[1778473058154,49.35,80674.68,0.0,-1.0,0.0,1e-05]
[1778473059161,49.35,80663.34,0.0,-1.0,0.0,1e-05]
[1778473060169,49.35,80661.76,0.0,-1.0,0.0,1e-05]
[1778473065204,49.35,80664.17,0.0,-1.0,0.0,1e-05]
[1778473070237,49.35,80671.43,0.0,-1.0,0.0,1e-05]
[1778473071245,49.35,80674.19,0.0,-1.0,0.0,1e-05]
[1778473076280,49.35,80676.49,0.0,-1.0,0.0,1e-05]
[1778473081315,49.35,80676.03,0.0,-1.0,0.0,1e-05]
[1778473086349,49.35,80676.33,0.0,-1.0,0.0,1e-05]
[1778473091385,49.35,80672.72,0.0,-1.0,0.0,1e-05]
[1778473096421,49.35,80669.61,0.0,-1.0,0.0,1e-05]
[1778473098434,49.35,80674.68,0.0,-1.0,0.0,1e-05]
[1778473103469,49.35,80674.32,0.0,-1.0,0.0,1e-05]
[1778473108504,49.35,80674.07,0.0,-1.0,0.0,1e-05]
[1778473112109,49.35,80674.28,0.0,-1.0,0.0,1e-05]
[1778473114546,49.35,80689.58,0.0,-1.0,0.0,1e-05]
[1778473115553,49.35,80689.19,0.0,-1.0,0.0,1e-05]
[1778473120588,49.35,80690.31,0.0,-1.0,0.0,1e-05]
[1778473125631,49.35,80689.14,0.0,-1.0,0.0,1e-05]
[1778473130664,49.35,80689.98,0.0,-1.0,0.0,1e-05]
[1778473132251,49.35,80697.38,0.0,-1.0,0.0,1e-05]
[1778473133686,49.35,80700.35,0.0,-1.0,0.0,1e-05]
[1778473138721,49.35,80700.64,0.0,-1.0,0.0,1e-05]
[1778473142321,49.35,80688.81,0.0,-1.0,0.0,1e-05]
[1778473143756,49.35,80686.37,0.0,-1.0,0.0,1e-05]
[1778473149799,49.35,80681.07,0.0,-1.0,0.0,1e-05]
[1778473154837,49.35,80682.87,0.0,-1.0,0.0,1e-05]
[1778473159872,49.35,80683.48,0.0,-1.0,0.0,1e-05]
[1778473164907,49.35,80683.71,0.0,-1.0,0.0,1e-05]
[1778473170949,49.35,80684.26,0.0,-1.0,0.0,1e-05]
[1778473172531,49.35,80684.64,0.0,-1.0,0.0,1e-05]
[1778473177998,49.35,80684.84,0.0,-1.0,0.0,1e-05]
[1778473184042,49.35,80685.28,0.0,-1.0,0.0,1e-05]
[1778473189076,49.35,80684.18,0.0,-1.0,0.0,1e-05]
[1778473194113,49.35,80681.6,0.0,-1.0,0.0,1e-05]
[1778473199147,49.35,80682.83,0.0,-1.0,0.0,1e-05]
[1778473204182,49.35,80683.48,0.0,-1.0,0.0,1e-05]
[1778473209217,49.35,80682.48,0.0,-1.0,0.0,1e-05]
[1778473214252,49.35,80668.38,0.0,-1.0,0.0,1e-05]
[1778473215260,49.35,80658.57,0.0,-1.0,0.0,1e-05]
[1778473216267,49.35,80658.79,0.0,-1.0,0.0,1e-05]
[1778473222308,49.35,80660.11,0.0,-1.0,0.0,1e-05]
[1778473227346,49.35,80660.09,0.0,-1.0,0.0,1e-05]
[1778473231373,49.35,80661.54,0.0,-1.0,0.0,1e-05]
[1778473236409,49.35,80665.35,0.0,-1.0,0.0,1e-05]
[1778473240437,49.35,80673.69,0.0,-1.0,0.0,1e-05]
[1778473241445,49.35,80675.08,0.0,-1.0,0.0,1e-05]
[1778473246480,49.35,80667.55,0.0,-1.0,0.0,1e-05]
[1778473247486,49.35,80666.45,0.0,-1.0,0.0,1e-05]
[1778473253094,49.35,80669.6,0.0,-1.0,0.0,1e-05]
[1778473258562,49.35,80669.1,0.0,-1.0,0.0,1e-05]
[1778473263599,49.35,80669.7,0.0,-1.0,0.0,1e-05]
[1778473271656,49.35,80668.57,0.0,-1.0,0.0,1e-05]
[1778473275682,49.35,80660.23,0.0,-1.0,0.0,1e-05]
[1778473277699,49.35,80659.45,0.0,-1.0,0.0,1e-05]
[1778473283303,49.35,80660.46,0.0,-1.0,0.0,1e-05]
[1778473293373,49.35,80659.09,0.0,-1.0,0.0,1e-05]
[1778473298846,49.35,80660.11,0.0,-1.0,0.0,1e-05]
[1778473303881,49.35,80660.65,0.0,-1.0,0.0,1e-05]
[1778473311938,49.35,80661.26,0.0,-1.0,0.0,1e-05]
[1778473313515,49.35,80674.21,0.0,-1.0,0.0,1e-05]
[1778473314957,49.35,80675.4,0.0,-1.0,0.0,1e-05]
[1778473318993,49.35,80674.92,0.0,-1.0,0.0,1e-05]
[1778473320003,49.35,80680.25,0.0,-1.0,0.0,1e-05]
[1778473322008,49.35,80682.57,0.0,-1.0,0.0,1e-05]
[1778473326037,49.35,80677.54,0.0,-1.0,0.0,1e-05]
[1778473331071,49.35,80677.56,0.0,-1.0,0.0,1e-05]
[1778473336106,49.35,80683.6,0.0,-1.0,0.0,1e-05]
[1778473340134,49.35,80686.19,0.0,-1.0,0.0,1e-05]
[1778473345169,49.35,80689.09,0.0,-1.0,0.0,1e-05]
[1778473353228,49.35,80690.98,0.0,-1.0,0.0,1e-05]
[1778473357254,49.35,80701.65,0.0,-1.0,0.0,1e-05]
[1778473358263,49.35,80703.23,0.0,-1.0,0.0,1e-05]
[1778473361282,49.35,80707.0,0.0,-1.0,0.0,1e-05]
[1778473366317,49.35,80705.38,0.0,-1.0,0.0,1e-05]
[1778473371353,49.35,80708.2,0.0,-1.0,0.0,1e-05]
[1778473373366,49.35,80714.85,0.0,-1.0,0.0,1e-05]
[1778473380419,49.35,80717.38,0.0,-1.0,0.0,1e-05]
[1778473383440,49.35,80722.43,0.0,-1.0,0.0,1e-05]
[1778473389483,49.35,80720.45,0.0,-1.0,0.0,1e-05]
[1778473395524,49.35,80719.79,0.0,-1.0,0.0,1e-05]
[1778473397538,49.35,80727.0,0.0,-1.0,0.0,1e-05]
[1778473398545,49.35,80727.62,0.0,-1.0,0.0,1e-05]
[1778473402574,49.35,80722.41,0.0,-1.0,0.0,1e-05]
[1778473407608,49.35,80723.25,0.0,-1.0,0.0,1e-05]
[1778473413650,49.35,80722.74,0.0,-1.0,0.0,1e-05]
[1778473418685,49.35,80723.64,0.0,-1.0,0.0,1e-05]
[1778473423720,49.35,80722.97,0.0,-1.0,0.0,1e-05]
[1778473428755,49.35,80722.64,0.0,-1.0,0.0,1e-05]
[1778473433791,49.35,80723.55,0.0,-1.0,0.0,1e-05]
[1778473438825,49.35,80722.91,0.0,-1.0,0.0,1e-05]
[1778473443860,49.35,80721.93,0.0,-1.0,0.0,1e-05]
[1778473448896,49.35,80722.27,0.0,-1.0,0.0,1e-05]
[1778473454504,49.35,80725.59,0.0,-1.0,0.0,1e-05]
[1778473459972,49.35,80729.08,0.0,-1.0,0.0,1e-05]
[1778473464574,49.35,80734.41,0.0,-1.0,0.0,1e-05]
[1778473470043,49.35,80738.87,0.0,-1.0,0.0,1e-05]
[1778473471049,49.35,80738.92,0.0,-1.0,0.0,1e-05]
[1778473476087,49.35,80745.08,0.0,-1.0,0.0,1e-05]
[1778473481119,49.35,80747.41,0.0,-1.0,0.0,1e-05]
[1778473487161,49.35,80747.65,0.0,-1.0,0.0,1e-05]
[1778473492201,49.35,80752.18,0.0,-1.0,0.0,1e-05]
[1778473494786,49.35,80741.83,0.0,-1.0,0.0,1e-05]
[1778473496225,49.35,80741.54,0.0,-1.0,0.0,1e-05]
[1778473498239,49.35,80739.65,0.0,-1.0,0.0,1e-05]
[1778473502267,49.35,80744.69,0.0,-1.0,0.0,1e-05]
[1778473508309,49.35,80746.38,0.0,-1.0,0.0,1e-05]
[1778473514931,49.35,80751.36,0.0,-1.0,0.0,1e-05]
[1778473520393,49.35,80753.79,0.0,-1.0,0.0,1e-05]
[1778473527442,49.35,80754.31,0.0,-1.0,0.0,1e-05]
[1778473534491,49.35,80753.76,0.0,-1.0,0.0,1e-05]
[1778473540533,49.35,80755.99,0.0,-1.0,0.0,1e-05]
[1778473545569,49.35,80753.81,0.0,-1.0,0.0,1e-05]
[1778473550604,49.35,80755.42,0.0,-1.0,0.0,1e-05]
[1778473556645,49.35,80756.26,0.0,-1.0,0.0,1e-05]
[1778473561680,49.35,80756.08,0.0,-1.0,0.0,1e-05]
[1778473566719,49.35,80756.95,0.0,-1.0,0.0,1e-05]
[1778473571755,49.35,80759.27,0.0,-1.0,0.0,1e-05]
[1778473576789,49.35,80759.76,0.0,-1.0,0.0,1e-05]
[1778473581825,49.35,80759.35,0.0,-1.0,0.0,1e-05]
[1778473586860,49.35,80756.03,0.0,-1.0,0.0,1e-05]
[1778473591894,49.35,80758.47,0.0,-1.0,0.0,1e-05]
[1778473597936,49.35,80756.81,0.0,-1.0,0.0,1e-05]
[1778473602971,49.35,80756.54,0.0,-1.0,0.0,1e-05]
[1778473605993,49.35,80745.96,0.0,-1.0,0.0,1e-05]
[1778473607000,49.35,80740.32,0.0,-1.0,0.0,1e-05]
[1778473612049,49.35,80735.05,0.0,-1.0,0.0,1e-05]
[1778473617085,49.35,80735.25,0.0,-1.0,0.0,1e-05]
[1778473622121,49.35,80737.44,0.0,-1.0,0.0,1e-05]
[1778473627155,49.35,80736.92,0.0,-1.0,0.0,1e-05]
[1778473632189,49.35,80736.48,0.0,-1.0,0.0,1e-05]
[1778473637224,49.35,80736.45,0.0,-1.0,0.0,1e-05]
[1778473642259,49.35,80735.86,0.0,-1.0,0.0,1e-05]
[1778473645851,49.35,80730.35,0.0,-1.0,0.0,1e-05]
[1778473651322,49.35,80733.84,0.0,-1.0,0.0,1e-05]
[1778473655921,49.35,80718.53,0.0,-1.0,0.0,1e-05]
[1778473658376,49.35,80713.72,0.0,-1.0,0.0,1e-05]
[1778473659382,49.35,80711.26,0.0,-1.0,0.0,1e-05]
[1778473664419,49.35,80711.71,0.0,-1.0,0.0,1e-05]
[1778473669452,49.35,80712.63,0.0,-1.0,0.0,1e-05]
[1778473674487,49.35,80713.64,0.0,-1.0,0.0,1e-05]
[1778473679523,49.35,80715.03,0.0,-1.0,0.0,1e-05]
[1778473682543,49.35,80721.22,0.0,-1.0,0.0,1e-05]
[1778473686133,49.35,80723.99,0.0,-1.0,0.0,1e-05]
[1778473689593,49.35,80736.25,0.0,-1.0,0.0,1e-05]
[1778473691606,49.35,80737.72,0.0,-1.0,0.0,1e-05]
[1778473695634,49.35,80732.63,0.0,-1.0,0.0,1e-05]
[1778473697648,49.35,80729.17,0.0,-1.0,0.0,1e-05]
[1778473702683,49.35,80728.18,0.0,-1.0,0.0,1e-05]
[1778473707722,49.35,80730.77,0.0,-1.0,0.0,1e-05]
[1778473712754,49.35,80730.58,0.0,-1.0,0.0,1e-05]
[1778473720809,49.35,80728.01,0.0,-1.0,0.0,1e-05]
[1778473726855,49.35,80733.21,0.0,-1.0,0.0,1e-05]
[1778473736484,49.35,80733.31,0.0,-1.0,0.0,1e-05]
[1778473741958,49.35,80732.74,0.0,-1.0,0.0,1e-05]
[1778473746993,49.35,80730.35,0.0,-1.0,0.0,1e-05]
[1778473752028,49.35,80731.47,0.0,-1.0,0.0,1e-05]
[1778473757062,49.35,80732.47,0.0,-1.0,0.0,1e-05]
[1778473761090,49.35,80739.06,0.0,-1.0,0.0,1e-05]
[1778473762097,49.35,80739.09,0.0,-1.0,0.0,1e-05]
[1778473767132,49.35,80741.82,0.0,-1.0,0.0,1e-05]
[1778473771163,49.35,80741.7,0.0,-1.0,0.0,1e-05]
[1778473777201,49.35,80738.23,0.0,-1.0,0.0,1e-05]
[1778473783244,49.35,80736.84,0.0,-1.0,0.0,1e-05]
[1778473788279,49.35,80736.09,0.0,-1.0,0.0,1e-05]
[1778473793314,49.35,80734.79,0.0,-1.0,0.0,1e-05]
[1778473798399,49.35,80734.59,0.0,-1.0,0.0,1e-05]
[1778473803435,49.35,80729.91,0.0,-1.0,0.0,1e-05]
[1778473808469,49.35,80729.68,0.0,-1.0,0.0,1e-05]
[1778473813505,49.35,80729.84,0.0,-1.0,0.0,1e-05]
[1778473820553,49.35,80729.77,0.0,-1.0,0.0,1e-05]
[1778473825588,49.35,80728.81,0.0,-1.0,0.0,1e-05]
[1778473830622,49.35,80729.29,0.0,-1.0,0.0,1e-05]
[1778473833644,49.35,80729.18,0.0,-1.0,0.0,1e-05]
[1778473834654,49.35,80722.39,0.0,-1.0,0.0,1e-05]
[1778473835658,49.35,80720.98,0.0,-1.0,0.0,1e-05]
[1778473840693,49.35,80721.01,0.0,-1.0,0.0,1e-05]
[1778473844724,49.35,80711.96,0.0,-1.0,0.0,1e-05]
[1778473845730,49.35,80706.57,0.0,-1.0,0.0,1e-05]
[1778473847255,49.35,80703.28,0.0,-1.0,0.0,1e-05]
[1778473850765,49.35,80702.73,0.0,-1.0,0.0,1e-05]
[1778473855805,49.35,80705.03,0.0,-1.0,0.0,1e-05]
[1778473860835,49.35,80706.7,0.0,-1.0,0.0,1e-05]
[1778473862850,49.35,80713.23,0.0,-1.0,0.0,1e-05]
[1778473864866,49.35,80720.43,0.0,-1.0,0.0,1e-05]
[1778473865876,49.35,80721.82,0.0,-1.0,0.0,1e-05]
[1778473870907,49.35,80722.46,0.0,-1.0,0.0,1e-05]
[1778473875943,49.35,80722.5,0.0,-1.0,0.0,1e-05]
[1778473880977,49.35,80723.79,0.0,-1.0,0.0,1e-05]
[1778473885008,49.35,80733.15,0.0,-1.0,0.0,1e-05]
[1778473887018,49.35,80734.0,0.0,-1.0,0.0,1e-05]
[1778473892055,49.35,80733.47,0.0,-1.0,0.0,1e-05]
[1778473898096,49.35,80733.41,0.0,-1.0,0.0,1e-05]
[1778473903131,49.35,80739.38,0.0,-1.0,0.0,1e-05]
[1778473905151,49.35,80741.76,0.0,-1.0,0.0,1e-05]
[1778473910186,49.35,80739.11,0.0,-1.0,0.0,1e-05]
[1778473911193,49.35,80745.27,0.0,-1.0,0.0,1e-05]
[1778473913208,49.35,80746.54,0.0,-1.0,0.0,1e-05]
[1778473918242,49.35,80747.44,0.0,-1.0,0.0,1e-05]
[1778473928312,49.35,80745.97,0.0,-1.0,0.0,1e-05]
[1778473932340,49.35,80759.96,0.0,-1.0,0.0,1e-05]
[1778473933347,49.35,80765.65,0.0,-1.0,0.0,1e-05]
[1778473934354,49.35,80765.14,0.0,-1.0,0.0,1e-05]
[1778473939389,49.35,80770.65,0.0,-1.0,0.0,1e-05]
[1778473943417,49.35,80774.29,0.0,-1.0,0.0,1e-05]
[1778473945435,49.35,80766.51,0.0,-1.0,0.0,1e-05]
[1778473950466,49.35,80767.93,0.0,-1.0,0.0,1e-05]
[1778473951474,49.35,80768.42,0.0,-1.0,0.0,1e-05]
[1778473954495,49.35,80759.68,0.0,-1.0,0.0,1e-05]
[1778473955503,49.35,80759.92,0.0,-1.0,0.0,1e-05]
[1778473960537,49.35,80759.9,0.0,-1.0,0.0,1e-05]
[1778473962551,49.35,80764.4,0.0,-1.0,0.0,1e-05]
[1778473968104,49.35,80762.76,0.0,-1.0,0.0,1e-05]
[1778473973632,49.35,80764.33,0.0,-1.0,0.0,1e-05]
[1778473978174,49.35,80774.67,0.0,-1.0,0.0,1e-05]
[1778473980683,49.35,80773.72,0.0,-1.0,0.0,1e-05]
[1778473982711,49.35,80767.65,0.0,-1.0,0.0,1e-05]
[1778473983705,49.35,80763.0,0.0,-1.0,0.0,1e-05]
[1778473988245,49.35,80750.72,0.0,-1.0,0.0,1e-05]
[1778473989746,49.35,80759.14,0.0,-1.0,0.0,1e-05]
[1778473990752,49.35,80761.19,0.0,-1.0,0.0,1e-05]
[1778473992769,49.35,80761.27,0.0,-1.0,0.0,1e-05]
[1778473996796,49.35,80766.24,0.0,-1.0,0.0,1e-05]
[1778474003848,49.35,80768.81,0.0,-1.0,0.0,1e-05]
[1778474004852,49.35,80774.81,0.0,-1.0,0.0,1e-05]
[1778474005858,49.35,80772.44,0.0,-1.0,0.0,1e-05]
[1778474010894,49.35,80772.77,0.0,-1.0,0.0,1e-05]
[1778474015932,49.35,80772.0,0.0,-1.0,0.0,1e-05]
[1778474020963,49.35,80776.88,0.0,-1.0,0.0,1e-05]
[1778474025997,49.35,80779.49,0.0,-1.0,0.0,1e-05]
[1778474029021,49.35,80785.97,0.0,-1.0,0.0,1e-05]
[1778474034054,49.35,80785.72,0.0,-1.0,0.0,1e-05]
[1778474039090,49.35,80784.35,0.0,-1.0,0.0,1e-05]
[1778474044124,49.35,80783.14,0.0,-1.0,0.0,1e-05]
[1778474050167,49.35,80783.75,0.0,-1.0,0.0,1e-05]
[1778474055202,49.35,80773.54,0.0,-1.0,0.0,1e-05]
[1778474056210,49.35,80775.67,0.0,-1.0,0.0,1e-05]
[1778474061243,49.35,80775.23,0.0,-1.0,0.0,1e-05]
[1778474066278,49.35,80774.32,0.0,-1.0,0.0,1e-05]
[1778474070307,49.35,80769.43,0.0,-1.0,0.0,1e-05]
[1778474071314,49.35,80770.44,0.0,-1.0,0.0,1e-05]
[1778474076348,49.35,80770.61,0.0,-1.0,0.0,1e-05]
[1778474079371,49.35,80780.95,0.0,-1.0,0.0,1e-05]
[1778474080377,49.35,80781.12,0.0,-1.0,0.0,1e-05]
[1778474085412,49.35,80782.33,0.0,-1.0,0.0,1e-05]
[1778474090447,49.35,80780.87,0.0,-1.0,0.0,1e-05]
[1778474092460,49.35,80774.89,0.0,-1.0,0.0,1e-05]
[1778474094475,49.35,80774.52,0.0,-1.0,0.0,1e-05]
[1778474100516,49.35,80777.25,0.0,-1.0,0.0,1e-05]
[1778474105551,49.35,80777.37,0.0,-1.0,0.0,1e-05]
[1778474110586,49.35,80777.31,0.0,-1.0,0.0,1e-05]
[1778474115621,49.35,80776.31,0.0,-1.0,0.0,1e-05]
[1778474120657,49.35,80777.74,0.0,-1.0,0.0,1e-05]
[1778474125692,49.35,80780.12,0.0,-1.0,0.0,1e-05]
[1778474130726,49.35,80782.53,0.0,-1.0,0.0,1e-05]
[1778474131733,49.35,80782.94,0.0,-1.0,0.0,1e-05]
[1778474136770,49.35,80782.27,0.0,-1.0,0.0,1e-05]
[1778474139307,49.35,80778.25,0.0,-1.0,0.0,1e-05]
[1778474143818,49.35,80784.35,0.0,-1.0,0.0,1e-05]
[1778474145832,49.35,80785.64,0.0,-1.0,0.0,1e-05]
[1778474150867,49.35,80789.44,0.0,-1.0,0.0,1e-05]
[1778474155903,49.35,80792.96,0.0,-1.0,0.0,1e-05]
[1778474160938,49.35,80792.42,0.0,-1.0,0.0,1e-05]
[1778474162951,49.35,80781.53,0.0,-1.0,0.0,1e-05]
[1778474163958,49.35,80780.75,0.0,-1.0,0.0,1e-05]
[1778474169525,49.35,80783.14,0.0,-1.0,0.0,1e-05]
[1778474171010,49.35,80788.66,0.0,-1.0,0.0,1e-05]
[1778474173023,49.35,80791.13,0.0,-1.0,0.0,1e-05]
[1778474175037,49.35,80783.77,0.0,-1.0,0.0,1e-05]
[1778474176045,49.35,80781.8,0.0,-1.0,0.0,1e-05]
[1778474181079,49.35,80783.95,0.0,-1.0,0.0,1e-05]
[1778474183093,49.35,80777.85,0.0,-1.0,0.0,1e-05]
[1778474184100,49.35,80776.27,0.0,-1.0,0.0,1e-05]
[1778474189665,49.35,80776.48,0.0,-1.0,0.0,1e-05]
[1778474191149,49.35,80776.59,0.0,-1.0,0.0,1e-05]
[1778474196184,49.35,80777.83,0.0,-1.0,0.0,1e-05]
[1778474201219,49.35,80777.24,0.0,-1.0,0.0,1e-05]
[1778474206255,49.35,80775.74,0.0,-1.0,0.0,1e-05]
[1778474211289,49.35,80776.71,0.0,-1.0,0.0,1e-05]
[1778474216326,49.35,80776.37,0.0,-1.0,0.0,1e-05]
[1778474221359,49.35,80778.18,0.0,-1.0,0.0,1e-05]
[1778474226395,49.35,80777.6,0.0,-1.0,0.0,1e-05]
[1778474231430,49.35,80777.45,0.0,-1.0,0.0,1e-05]
[1778474236465,49.35,80778.61,0.0,-1.0,0.0,1e-05]
[1778474241500,49.35,80780.21,0.0,-1.0,0.0,1e-05]
[1778474246535,49.35,80778.57,0.0,-1.0,0.0,1e-05]
[1778474255598,49.35,80777.13,0.0,-1.0,0.0,1e-05]
[1778474257617,49.35,80769.4,0.0,-1.0,0.0,1e-05]
[1778474258620,49.35,80771.11,0.0,-1.0,0.0,1e-05]
[1778474260633,49.35,80776.67,0.0,-1.0,0.0,1e-05]
[1778474265674,49.35,80777.21,0.0,-1.0,0.0,1e-05]
[1778474271710,49.35,80776.73,0.0,-1.0,0.0,1e-05]
[1778474276745,49.35,80779.99,0.0,-1.0,0.0,1e-05]
[1778474282787,49.35,80780.66,0.0,-1.0,0.0,1e-05]
[1778474287822,49.35,80780.28,0.0,-1.0,0.0,1e-05]
[1778474294871,49.35,80779.02,0.0,-1.0,0.0,1e-05]
[1778474300459,49.35,80778.88,0.0,-1.0,0.0,1e-05]
[1778474305949,49.35,80778.61,0.0,-1.0,0.0,1e-05]
[1778474310984,49.35,80778.45,0.0,-1.0,0.0,1e-05]
[1778474311990,49.35,80778.43,0.0,-1.0,0.0,1e-05]
[1778474320599,49.35,80778.54,0.0,-1.0,0.0,1e-05]
[1778474326091,49.35,80778.22,0.0,-1.0,0.0,1e-05]
[1778474336159,49.35,80777.97,0.0,-1.0,0.0,1e-05]
[1778474341194,49.35,80777.85,0.0,-1.0,0.0,1e-05]
[1778474346235,49.35,80774.83,0.0,-1.0,0.0,1e-05]
[1778474349256,49.35,80769.88,0.0,-1.0,0.0,1e-05]
[1778474354291,49.35,80772.99,0.0,-1.0,0.0,1e-05]
[1778474359326,49.35,80773.07,0.0,-1.0,0.0,1e-05]
[1778474363355,49.35,80767.88,0.0,-1.0,0.0,1e-05]
[1778474364362,49.35,80761.76,0.0,-1.0,0.0,1e-05]
[1778474365369,49.35,80756.03,0.0,-1.0,0.0,0.0]
[1778474366377,49.35,80755.15,0.0,-1.0,0.0,0.0]
[1778474371412,49.35,80753.92,0.0,-1.0,0.0,0.0]
[1778474376446,49.35,80754.26,0.0,-1.0,0.0,0.0]
[1778474377457,49.35,80759.32,0.0,-1.0,0.0,0.0]
[1778474378460,49.35,80760.54,0.0,-1.0,0.0,0.0]
[1778474383495,49.35,80763.5,0.0,-1.0,0.0,0.0]
[1778474389537,49.35,80765.76,0.0,-1.0,0.0,0.0]
[1778474394572,49.35,80766.4,0.0,-1.0,0.0,0.0]
[1778474399607,49.35,80766.5,0.0,-1.0,0.0,0.0]
[1778474404642,49.35,80766.88,0.0,-1.0,0.0,0.0]
[1778474410688,49.35,80768.52,0.0,-1.0,0.0,0.0]
[1778474417734,49.35,80770.63,0.0,-1.0,0.0,1e-05]
[1778474422768,49.35,80768.68,0.0,-1.0,0.0,0.0]
[1778474428812,49.35,80768.22,0.0,-1.0,0.0,0.0]
[1778474431831,49.35,80768.57,0.0,-1.0,0.0,0.0]
[1778474436867,49.35,80763.43,0.0,-1.0,0.0,0.0]
[1778474437874,49.35,80762.63,0.0,-1.0,0.0,0.0]
[1778474442909,49.35,80764.28,0.0,-1.0,0.0,0.0]
[1778474447945,49.35,80765.94,0.0,-1.0,0.0,0.0]
[1778474452980,49.35,80768.18,0.0,-1.0,0.0,0.0]
[1778474457016,49.35,80761.05,0.0,-1.0,0.0,0.0]
[1778474458023,49.35,80759.78,0.0,-1.0,0.0,0.0]
[1778474463058,49.35,80759.05,0.0,-1.0,0.0,0.0]
[1778474468093,49.35,80758.91,0.0,-1.0,0.0,0.0]
[1778474473128,49.35,80758.32,0.0,-1.0,0.0,0.0]
[1778474478163,49.35,80759.36,0.0,-1.0,0.0,0.0]
[1778474483206,49.35,80759.55,0.0,-1.0,0.0,0.0]
[1778474488234,49.35,80763.21,0.0,-1.0,0.0,0.0]
[1778474491797,49.35,80765.88,0.0,-1.0,0.0,0.0]
[1778474498304,49.35,80764.94,0.0,-1.0,0.0,0.0]
[1778474503339,49.35,80764.29,0.0,-1.0,0.0,0.0]
[1778474508374,49.35,80764.89,0.0,-1.0,0.0,0.0]
[1778474513411,49.35,80768.75,0.0,-1.0,0.0,0.0]
[1778474518445,49.35,80770.39,0.0,-1.0,0.0,0.0]
[1778474523480,49.35,80770.94,0.0,-1.0,0.0,0.0]
[1778474530529,49.35,80771.63,0.0,-1.0,0.0,0.0]
[1778474535564,49.35,80775.39,0.0,-1.0,0.0,0.0]
[1778474539592,49.35,80784.27,0.0,-1.0,0.0,0.0]
[1778474541608,49.35,80784.95,0.0,-1.0,0.0,0.0]
[1778474546643,49.35,80785.61,0.0,-1.0,0.0,0.0]
[1778474551678,49.35,80790.09,0.0,-1.0,0.0,0.0]
[1778474556713,49.35,80789.19,0.0,-1.0,0.0,0.0]
[1778474561748,49.35,80790.05,0.0,-1.0,0.0,0.0]
[1778474566782,49.35,80789.9,0.0,-1.0,0.0,0.0]
[1778474571820,49.35,80789.31,0.0,-1.0,0.0,0.0]
[1778474576855,49.35,80794.62,0.0,-1.0,0.0,0.0]
[1778474581890,49.35,80795.67,0.0,-1.0,0.0,0.0]
[1778474586924,49.35,80791.7,0.0,-1.0,0.0,0.0]
[1778474592508,49.35,80792.35,0.0,-1.0,0.0,0.0]
[1778474602032,49.35,80793.62,0.0,-1.0,0.0,0.0]
[1778474607066,49.35,80791.11,0.0,-1.0,0.0,0.0]
[1778474611094,49.35,80794.06,0.0,-1.0,0.0,0.0]
[1778474616129,49.35,80794.74,0.0,-1.0,0.0,0.0]
[1778474618143,49.35,80800.21,0.0,-1.0,0.0,0.0]
[1778474623189,49.35,80802.02,0.0,-1.0,0.0,0.0]
[1778474628217,49.35,80802.54,0.0,-1.0,0.0,0.0]
[1778474633250,49.35,80803.12,0.0,-1.0,0.0,0.0]
[1778474638284,49.35,80805.38,0.0,-1.0,0.0,0.0]
[1778474645333,49.35,80806.83,0.0,-1.0,0.0,0.0]
[1778474650371,49.35,80806.94,0.0,-1.0,0.0,0.0]
[1778474655403,49.35,80806.97,0.0,-1.0,0.0,0.0]
[1778474660438,49.35,80805.71,0.0,-1.0,0.0,0.0]
[1778474665474,49.35,80801.72,0.0,-1.0,0.0,0.0]
[1778474670508,49.35,80801.89,0.0,-1.0,0.0,0.0]
[1778474671515,49.35,80804.35,0.0,-1.0,0.0,0.0]
[1778474676550,49.35,80804.54,0.0,-1.0,0.0,0.0]
[1778474681585,49.35,80804.42,0.0,-1.0,0.0,0.0]
[1778474686620,49.35,80804.68,0.0,-1.0,0.0,0.0]
[1778474693211,49.35,80804.41,0.0,-1.0,0.0,0.0]
[1778474698704,49.35,80804.94,0.0,-1.0,0.0,0.0]
[1778474704745,49.35,80805.11,0.0,-1.0,0.0,0.0]
[1778474709783,49.35,80807.88,0.0,-1.0,0.0,0.0]
[1778474714819,49.35,80808.25,0.0,-1.0,0.0,0.0]
[1778474720858,49.35,80809.68,0.0,-1.0,0.0,0.0]
[1778474725894,49.35,80810.18,0.0,-1.0,0.0,0.0]
[1778474730929,49.35,80813.72,0.0,-1.0,0.0,0.0]
[1778474731936,49.35,80813.66,0.0,-1.0,0.0,0.0]
[1778474736971,49.35,80813.32,0.0,-1.0,0.0,0.0]
[1778474743570,49.35,80813.72,0.0,-1.0,0.0,0.0]
[1778474749058,49.35,80813.88,0.0,-1.0,0.0,0.0]
[1778474756106,49.35,80813.16,0.0,-1.0,0.0,0.0]
[1778474763155,49.35,80812.83,0.0,-1.0,0.0,0.0]
[1778474769197,49.35,80814.19,0.0,-1.0,0.0,0.0]
[1778474774232,49.35,80814.03,0.0,-1.0,0.0,0.0]
[1778474779267,49.35,80814.04,0.0,-1.0,0.0,0.0]
[1778474784303,49.35,80812.21,0.0,-1.0,0.0,0.0]
[1778474789338,49.35,80812.58,0.0,-1.0,0.0,0.0]
[1778474795379,49.35,80811.25,0.0,-1.0,0.0,0.0]
[1778474800414,49.35,80811.98,0.0,-1.0,0.0,0.0]
[1778474807466,49.35,80812.99,0.0,-1.0,0.0,0.0]
[1778474812498,49.35,80812.62,0.0,-1.0,0.0,0.0]
[1778474817534,49.35,80815.49,0.0,-1.0,0.0,0.0]
[1778474822571,49.35,80816.49,0.0,-1.0,0.0,0.0]
[1778474827607,49.35,80813.79,0.0,-1.0,0.0,0.0]
[1778474834203,49.35,80811.89,0.0,-1.0,0.0,0.0]
[1778474839690,49.35,80811.98,0.0,-1.0,0.0,0.0]
[1778474844273,49.35,80800.49,0.0,-1.0,0.0,0.0]
[1778474845737,49.35,80800.02,0.0,-1.0,0.0,0.0]
[1778474854343,49.35,80800.3,0.0,-1.0,0.0,0.0]
[1778474859836,49.35,80803.83,0.0,-1.0,0.0,0.0]
[1778474864870,49.35,80803.69,0.0,-1.0,0.0,0.0]
[1778474869906,49.35,80802.79,0.0,-1.0,0.0,0.0]
[1778474874946,49.35,80799.72,0.0,-1.0,0.0,0.0]
[1778474879977,49.35,80803.16,0.0,-1.0,0.0,0.0]
[1778474885014,49.35,80801.62,0.0,-1.0,0.0,0.0]
[1778474890047,49.35,80801.16,0.0,-1.0,0.0,0.0]
[1778474895083,49.35,80800.23,0.0,-1.0,0.0,0.0]
[1778474900119,49.35,80800.69,0.0,-1.0,0.0,0.0]
[1778474905154,49.35,80802.77,0.0,-1.0,0.0,0.0]
[1778474910191,49.35,80803.08,0.0,-1.0,0.0,0.0]
[1778474915226,49.35,80801.1,0.0,-1.0,0.0,0.0]
[1778474920261,49.35,80801.05,0.0,-1.0,0.0,0.0]
[1778474925294,49.35,80800.64,0.0,-1.0,0.0,0.0]
[1778474930330,49.35,80801.86,0.0,-1.0,0.0,0.0]
[1778474935366,49.35,80802.95,0.0,-1.0,0.0,0.0]
[1778474940400,49.35,80803.98,0.0,-1.0,0.0,0.0]
[1778474945435,49.35,80804.11,0.0,-1.0,0.0,0.0]
[1778474951477,49.35,80804.7,0.0,-1.0,0.0,0.0]
[1778474956512,49.35,80804.15,0.0,-1.0,0.0,0.0]
[1778474961547,49.35,80804.79,0.0,-1.0,0.0,0.0]
[1778474963562,49.35,80798.82,0.0,-1.0,0.0,0.0]
[1778474965119,49.35,80794.94,0.0,-1.0,0.0,0.0]
[1778474972624,49.35,80794.27,0.0,-1.0,0.0,0.0]
[1778474977660,49.35,80782.95,0.0,-1.0,0.0,0.0]
[1778474979674,49.35,80776.13,0.0,-1.0,0.0,0.0]
[1778474981690,49.35,80774.97,0.0,-1.0,0.0,0.0]
[1778474985259,49.35,80764.11,0.0,-1.0,0.0,0.0]
[1778474987740,49.35,80758.72,0.0,-1.0,0.0,0.0]
[1778474989755,49.35,80758.55,0.0,-1.0,0.0,0.0]
[1778474993781,49.35,80750.3,0.0,-1.0,0.0,0.0]
[1778474995331,49.35,80731.89,0.0,-1.0,0.0,0.0]
[1778474996803,49.35,80731.7,0.0,-1.0,0.0,0.0]
[1778474999824,49.35,80728.38,0.0,-1.0,0.0,0.0]
[1778475000831,49.35,80720.4,0.0,-1.0,0.0,0.0]
[1778475001838,49.35,80716.37,0.0,-1.0,0.0,0.0]
[1778475002846,49.35,80722.96,0.0,-1.0,0.0,0.0]
[1778475003852,49.35,80724.82,0.0,-1.0,0.0,0.0]
[1778475008888,49.35,80729.64,0.0,-1.0,0.0,0.0]
[1778475009895,49.35,80734.8,0.0,-1.0,0.0,0.0]
[1778475010912,49.35,80735.43,0.0,-1.0,0.0,0.0]
[1778475013924,49.35,80742.46,0.0,-1.0,0.0,0.0]
[1778475015471,49.35,80745.02,0.0,-1.0,0.0,0.0]
[1778475017952,49.35,80753.33,0.0,-1.0,0.0,0.0]
[1778475022987,49.35,80754.11,0.0,-1.0,0.0,0.0]
[1778475023994,49.35,80759.85,0.0,-1.0,0.0,0.0]
[1778475029029,49.35,80759.27,0.0,-1.0,0.0,0.0]
[1778475032051,49.35,80760.26,0.0,-1.0,0.0,0.0]
[1778475033056,49.35,80766.78,0.0,-1.0,0.0,0.0]
[1778475034064,49.35,80767.54,0.0,-1.0,0.0,0.0]
[1778475039099,49.35,80768.09,0.0,-1.0,0.0,0.0]
[1778475044135,49.35,80770.44,0.0,-1.0,0.0,0.0]
[1778475051185,49.35,80769.57,0.0,-1.0,0.0,0.0]
[1778475052192,49.35,80764.46,0.0,-1.0,0.0,0.0]
[1778475054206,49.35,80764.21,0.0,-1.0,0.0,0.0]
[1778475059242,49.35,80764.3,0.0,-1.0,0.0,0.0]
[1778475065293,49.35,80761.97,0.0,-1.0,0.0,0.0]
[1778475067298,49.35,80754.9,0.0,-1.0,0.0,0.0]
[1778475073339,49.35,80757.27,0.0,-1.0,0.0,0.0]
[1778475080388,49.35,80757.63,0.0,-1.0,0.0,0.0]
[1778475082405,49.35,80763.79,0.0,-1.0,0.0,0.0]
[1778475084416,49.35,80763.42,0.0,-1.0,0.0,0.0]
[1778475089451,49.35,80765.1,0.0,-1.0,0.0,0.0]
[1778475094486,49.35,80765.57,0.0,-1.0,0.0,0.0]
[1778475100531,49.35,80764.17,0.0,-1.0,0.0,0.0]
[1778475105566,49.35,80764.8,0.0,-1.0,0.0,0.0]
[1778475111608,49.35,80766.03,0.0,-1.0,0.0,0.0]
[1778475116643,49.35,80767.04,0.0,-1.0,0.0,0.0]
[1778475121681,49.35,80768.23,0.0,-1.0,0.0,0.0]
[1778475127722,49.35,80767.86,0.0,-1.0,0.0,0.0]
[1778475132755,49.35,80766.95,0.0,-1.0,0.0,0.0]
[1778475137791,49.35,80768.2,0.0,-1.0,0.0,0.0]
[1778475139804,49.35,80774.29,0.0,-1.0,0.0,0.0]
[1778475140811,49.35,80777.86,0.0,-1.0,0.0,0.0]
[1778475146417,49.35,80776.05,0.0,-1.0,0.0,0.0]
[1778475151892,49.35,80780.32,0.0,-1.0,0.0,0.0]
[1778475156926,49.35,80781.83,0.0,-1.0,0.0,0.0]
[1778475158941,49.35,80787.42,0.0,-1.0,0.0,0.0]
[1778475160955,49.35,80787.88,0.0,-1.0,0.0,0.0]
[1778475166563,49.35,80790.63,0.0,-1.0,0.0,0.0]
[1778475172035,49.35,80789.27,0.0,-1.0,0.0,0.0]
[1778475176634,49.35,80795.95,0.0,-1.0,0.0,0.0]
[1778475178076,49.35,80804.51,0.0,-1.0,0.0,0.0]
[1778475179083,49.35,80809.03,0.0,-1.0,0.0,0.0]
[1778475185125,49.35,80810.05,0.0,-1.0,0.0,0.0]
[1778475194189,49.35,80811.35,0.0,-1.0,0.0,0.0]
[1778475199223,49.35,80810.02,0.0,-1.0,0.0,0.0]
[1778475204258,49.35,80816.75,0.0,-1.0,0.0,0.0]
[1778475209293,49.35,80818.06,0.0,-1.0,0.0,0.0]
[1778475211308,49.35,80818.36,0.0,-1.0,0.0,0.0]
[1778475214328,49.35,80823.56,0.0,-1.0,0.0,0.0]
[1778475217349,49.35,80828.76,0.0,-1.0,0.0,0.0]
[1778475222386,49.35,80825.74,0.0,-1.0,0.0,0.0]
[1778475227421,49.35,80828.49,0.0,-1.0,0.0,0.0]
[1778475232457,49.35,80826.02,0.0,-1.0,0.0,0.0]
[1778475237489,49.35,80830.3,0.0,-1.0,0.0,0.0]
[1778475242527,49.35,80834.1,0.0,-1.0,0.0,0.0]
[1778475244542,49.35,80840.41,0.0,-1.0,0.0,0.0]
[1778475249576,49.35,80842.05,0.0,-1.0,0.0,0.0]
[1778475254611,49.35,80842.75,0.0,-1.0,0.0,0.0]
[1778475261660,49.35,80843.84,0.0,-1.0,0.0,0.0]
[1778475266696,49.35,80843.71,0.0,-1.0,0.0,0.0]
[1778475272738,49.35,80844.17,0.0,-1.0,0.0,0.0]
[1778475278779,49.35,80844.04,0.0,-1.0,0.0,0.0]
[1778475283814,49.35,80845.3,0.0,-1.0,0.0,0.0]
[1778475288849,49.35,80846.11,0.0,-1.0,0.0,0.0]
[1778475293884,49.35,80847.38,0.0,-1.0,0.0,0.0]
[1778475298925,49.35,80850.78,0.0,-1.0,0.0,0.0]
[1778475300933,49.35,80860.6,0.0,-1.0,0.0,0.0]
[1778475301941,49.35,80853.56,0.0,-1.0,0.0,0.0]
[1778475303954,49.35,80848.25,0.0,-1.0,0.0,0.0]
[1778475310000,49.35,80847.43,0.0,-1.0,0.0,0.0]
[1778475317620,49.35,80844.73,0.0,-1.0,0.0,0.0]
[1778475327690,49.35,80844.39,0.0,-1.0,0.0,0.0]
[1778475331153,49.35,80845.82,0.0,-1.0,0.0,0.0]
[1778475332161,49.35,80840.38,0.0,-1.0,0.0,0.0]
[1778475333169,49.35,80838.92,0.0,-1.0,0.0,0.0]
[1778475339210,49.35,80838.17,0.0,-1.0,0.0,0.0]
[1778475344244,49.35,80834.91,0.0,-1.0,0.0,0.0]
[1778475349279,49.35,80834.76,0.0,-1.0,0.0,0.0]
[1778475354318,49.35,80833.86,0.0,-1.0,0.0,0.0]
[1778475361364,49.35,80836.9,0.0,-1.0,0.0,0.0]
[1778475366399,49.35,80837.36,0.0,-1.0,0.0,0.0]
[1778475373448,49.35,80839.38,0.0,-1.0,0.0,0.0]
[1778475379490,49.35,80842.97,0.0,-1.0,0.0,0.0]
[1778475384525,49.35,80843.65,0.0,-1.0,0.0,0.0]
[1778475389560,49.35,80845.04,0.0,-1.0,0.0,0.0]
[1778475394596,49.35,80844.02,0.0,-1.0,0.0,0.0]
[1778475399634,49.35,80843.92,0.0,-1.0,0.0,0.0]
[1778475404667,49.35,80846.33,0.0,-1.0,0.0,0.0]
[1778475414737,49.35,80845.5,0.0,-1.0,0.0,0.0]
[1778475415753,49.35,80837.58,0.0,-1.0,0.0,0.0]
[1778475416756,49.35,80831.02,0.0,-1.0,0.0,0.0]
[1778475417763,49.35,80831.05,0.0,-1.0,0.0,0.0]
[1778475422798,49.35,80832.1,0.0,-1.0,0.0,0.0]
[1778475427834,49.35,80826.28,0.0,-1.0,0.0,0.0]
[1778475432869,49.35,80832.18,0.0,-1.0,0.0,0.0]
[1778475434887,49.35,80833.79,0.0,-1.0,0.0,0.0]
[1778475436899,49.35,80828.02,0.0,-1.0,0.0,0.0]
[1778475437907,49.35,80825.7,0.0,-1.0,0.0,0.0]
[1778475443947,49.35,80825.24,0.0,-1.0,0.0,0.0]
[1778475445962,49.35,80830.91,0.0,-1.0,0.0,0.0]
[1778475451001,49.35,80832.03,0.0,-1.0,0.0,0.0]
[1778475456033,49.35,80831.22,0.0,-1.0,0.0,0.0]
[1778475461071,49.35,80831.51,0.0,-1.0,0.0,0.0]
[1778475466104,49.35,80834.91,0.0,-1.0,0.0,0.0]
[1778475468750,49.35,80840.27,0.0,-1.0,0.0,0.0]
[1778475475170,49.35,80841.49,0.0,-1.0,0.0,0.0]
[1778475478821,49.35,80847.87,0.0,-1.0,0.0,0.0]
[1778475484236,49.35,80849.06,0.0,-1.0,0.0,0.0]
[1778475489271,49.35,80849.6,0.0,-1.0,0.0,0.0]
[1778475492292,49.35,80844.11,0.0,-1.0,0.0,0.0]
[1778475497327,49.35,80843.24,0.0,-1.0,0.0,0.0]
[1778475502364,49.35,80843.47,0.0,-1.0,0.0,0.0]
[1778475509031,49.35,80844.09,0.0,-1.0,0.0,0.0]
[1778475511425,49.35,80844.09,0.0,-1.0,0.0,0.0]
[1778475519103,49.35,80844.88,0.0,-1.0,0.0,0.0]
[1778475525524,49.35,80845.33,0.0,-1.0,0.0,0.0]
[1778475530558,49.35,80846.55,0.0,-1.0,0.0,0.0]
[1778475531566,49.35,80840.15,0.0,-1.0,0.0,0.0]
[1778475532572,49.35,80839.4,0.0,-1.0,0.0,0.0]
[1778475535597,49.35,80834.1,0.0,-1.0,0.0,0.0]
[1778475540629,49.35,80834.17,0.0,-1.0,0.0,0.0]
[1778475542643,49.35,80820.16,0.0,-1.0,0.0,0.0]
[1778475543651,49.35,80819.86,0.0,-1.0,0.0,0.0]
[1778475548685,49.35,80819.87,0.0,-1.0,0.0,0.0]
[1778475553720,49.35,80817.79,0.0,-1.0,0.0,0.0]
[1778475559384,49.35,80818.37,0.0,-1.0,0.0,0.0]
[1778475566810,49.35,80818.37,0.0,-1.0,0.0,0.0]
[1778475571845,49.35,80817.44,0.0,-1.0,0.0,0.0]
[1778475579525,49.35,80818.06,0.0,-1.0,0.0,0.0]
[1778475586953,49.35,80817.74,0.0,-1.0,0.0,0.0]
[1778475592995,49.35,80818.62,0.0,-1.0,0.0,0.0]
[1778475598032,49.35,80803.55,0.0,-1.0,0.0,0.0]
[1778475599040,49.35,80801.49,0.0,-1.0,0.0,0.0]
[1778475604078,49.35,80796.11,0.0,-1.0,0.0,0.0]
[1778475609112,49.35,80794.7,0.0,-1.0,0.0,0.0]
[1778475616162,49.35,80796.53,0.0,-1.0,0.0,0.0]
[1778475621196,49.35,80798.92,0.0,-1.0,0.0,0.0]
[1778475627238,49.35,80797.32,0.0,-1.0,0.0,0.0]
[1778475631266,49.35,80800.8,0.0,-1.0,0.0,0.0]
[1778475636302,49.35,80798.33,0.0,-1.0,0.0,0.0]
[1778475641339,49.35,80796.66,0.0,-1.0,0.0,0.0]
[1778475646374,49.35,80792.48,0.0,-1.0,0.0,0.0]
[1778475651410,49.35,80792.71,0.0,-1.0,0.0,0.0]
[1778475656450,49.35,80799.12,0.0,-1.0,0.0,0.0]
[1778475664506,49.35,80799.34,0.0,-1.0,0.0,0.0]
[1778475670159,49.35,80799.7,0.0,-1.0,0.0,0.0]
[1778475674582,49.35,80808.2,0.0,-1.0,0.0,0.0]
[1778475675588,49.35,80811.44,0.0,-1.0,0.0,0.0]
[1778475680622,49.35,80809.94,0.0,-1.0,0.0,0.0]
[1778475685661,49.35,80810.81,0.0,-1.0,0.0,0.0]
[1778475687674,49.35,80817.18,0.0,-1.0,0.0,0.0]
[1778475690301,49.35,80822.93,0.0,-1.0,0.0,0.0]
[1778475690698,49.35,80822.93,0.0,-1.0,0.0,0.0]
[1778475691702,49.35,80823.13,0.0,-1.0,0.0,0.0]
[1778475700373,49.35,80824.78,0.0,-1.0,0.0,0.0]
[1778475706807,49.35,80825.9,0.0,-1.0,0.0,0.0]
[1778475712850,49.35,80828.57,0.0,-1.0,0.0,0.0]
[1778475717886,49.35,80828.36,0.0,-1.0,0.0,0.0]
[1778475720905,49.35,80838.99,0.0,-1.0,0.0,0.0]
[1778475721912,49.35,80833.92,0.0,-1.0,0.0,0.0]
[1778475726947,49.35,80833.36,0.0,-1.0,0.0,0.0]
[1778475731982,49.35,80834.48,0.0,-1.0,0.0,0.0]
[1778475737017,49.35,80834.45,0.0,-1.0,0.0,0.0]
[1778475742053,49.35,80837.87,0.0,-1.0,0.0,0.0]
[1778475748094,49.35,80836.9,0.0,-1.0,0.0,0.0]
[1778475751115,49.35,80836.47,0.0,-1.0,0.0,0.0]
[1778475756150,49.35,80841.03,0.0,-1.0,0.0,0.0]
[1778475759171,49.35,80846.19,0.0,-1.0,0.0,0.0]
[1778475765218,49.35,80848.82,0.0,-1.0,0.0,0.0]
[1778475771255,49.35,80848.81,0.0,-1.0,0.0,0.0]
[1778475777297,49.35,80847.83,0.0,-1.0,0.0,0.0]
[1778475783339,49.35,80845.66,0.0,-1.0,0.0,0.0]
[1778475786360,49.35,80852.87,0.0,-1.0,0.0,0.0]
[1778475792402,49.35,80854.25,0.0,-1.0,0.0,0.0]
[1778475797437,49.35,80856.52,0.0,-1.0,0.0,0.0]
[1778475801462,49.35,80871.18,0.0,-1.0,0.0,0.0]
[1778475802472,49.35,80870.21,0.0,-1.0,0.0,0.0]
[1778475807508,49.35,80869.6,0.0,-1.0,0.0,0.0]
[1778475812542,49.35,80867.16,0.0,-1.0,0.0,0.0]
[1778475817579,49.35,80869.85,0.0,-1.0,0.0,0.0]
[1778475822614,49.35,80869.65,0.0,-1.0,0.0,0.0]
[1778475824629,49.35,80852.92,0.0,-1.0,0.0,0.0]
[1778475826642,49.35,80859.84,0.0,-1.0,0.0,0.0]
[1778475831678,49.35,80861.63,0.0,-1.0,0.0,0.0]
[1778475837719,49.35,80861.48,0.0,-1.0,0.0,0.0]
[1778475842754,49.35,80871.36,0.0,-1.0,0.0,0.0]
[1778475843766,49.35,80871.08,0.0,-1.0,0.0,0.0]
[1778475848796,49.35,80871.0,0.0,-1.0,0.0,0.0]
[1778475849804,49.35,80864.97,0.0,-1.0,0.0,0.0]
[1778475851427,49.35,80860.88,0.0,-1.0,0.0,0.0]
[1778475856852,49.35,80862.02,0.0,-1.0,0.0,0.0]
[1778475861889,49.35,80865.03,0.0,-1.0,0.0,0.0]
[1778475866922,49.35,80865.19,0.0,-1.0,0.0,0.0]
[1778475871957,49.35,80864.03,0.0,-1.0,0.0,0.0]
[1778475876992,49.35,80864.24,0.0,-1.0,0.0,0.0]
[1778475884045,49.35,80864.4,0.0,-1.0,0.0,0.0]
[1778475891094,49.35,80865.6,0.0,-1.0,0.0,0.0]
[1778475896131,49.35,80865.86,0.0,-1.0,0.0,0.0]
[1778475901779,49.35,80865.93,0.0,-1.0,0.0,0.0]
[1778475905197,49.35,80860.88,0.0,-1.0,0.0,0.0]
[1778475910228,49.35,80871.47,0.0,-1.0,0.0,0.0]
[1778475911235,49.35,80872.33,0.0,-1.0,0.0,0.0]
[1778475918284,49.35,80870.99,0.0,-1.0,0.0,0.0]
[1778475929361,49.35,80870.01,0.0,-1.0,0.0,0.0]
[1778475931375,49.35,80869.55,0.0,-1.0,0.0,0.0]
[1778475936409,49.35,80870.28,0.0,-1.0,0.0,0.0]
[1778475938425,49.35,80875.48,0.0,-1.0,0.0,0.0]
[1778475944466,49.35,80876.65,0.0,-1.0,0.0,0.0]
[1778475952130,49.35,80876.55,0.0,-1.0,0.0,0.0]
[1778475957558,49.35,80875.86,0.0,-1.0,0.0,0.0]
[1778475962593,49.35,80874.46,0.0,-1.0,0.0,0.0]
[1778475970650,49.35,80870.22,0.0,-1.0,0.0,0.0]
[1778475975686,49.35,80867.3,0.0,-1.0,0.0,0.0]
[1778475980720,49.35,80867.57,0.0,-1.0,0.0,0.0]
[1778475985758,49.35,80867.89,0.0,-1.0,0.0,0.0]
[1778475992409,49.35,80873.84,0.0,-1.0,0.0,0.0]
[1778475994822,49.35,80868.24,0.0,-1.0,0.0,0.0]
[1778475996838,49.35,80864.7,0.0,-1.0,0.0,0.0]
[1778475998849,49.35,80858.29,0.0,-1.0,0.0,0.0]
[1778476003885,49.35,80857.64,0.0,-1.0,0.0,0.0]
[1778476009926,49.35,80858.26,0.0,-1.0,0.0,0.0]
[1778476014961,49.35,80860.42,0.0,-1.0,0.0,0.0]
[1778476019996,49.35,80859.96,0.0,-1.0,0.0,0.0]
[1778476025031,49.35,80859.21,0.0,-1.0,0.0,0.0]
[1778476030067,49.35,80858.3,0.0,-1.0,0.0,0.0]
[1778476035102,49.35,80856.84,0.0,-1.0,0.0,0.0]
[1778476040137,49.35,80855.59,0.0,-1.0,0.0,0.0]
[1778476047185,49.35,80854.04,0.0,-1.0,0.0,0.0]
[1778476051213,49.35,80855.99,0.0,-1.0,0.0,0.0]
[1778476059269,49.35,80855.15,0.0,-1.0,0.0,0.0]
[1778476060277,49.35,80846.1,0.0,-1.0,0.0,0.0]
[1778476063297,49.35,80839.0,0.0,-1.0,0.0,0.0]
[1778476068332,49.35,80837.39,0.0,-1.0,0.0,0.0]
[1778476073367,49.35,80842.7,0.0,-1.0,0.0,0.0]
[1778476078402,49.35,80843.02,0.0,-1.0,0.0,0.0]
[1778476083437,49.35,80842.7,0.0,-1.0,0.0,0.0]
[1778476088473,49.35,80841.83,0.0,-1.0,0.0,0.0]
[1778476093507,49.35,80818.09,0.0,-1.0,0.0,0.0]
[1778476098543,49.35,80813.01,0.0,-1.0,0.0,0.0]
[1778476103578,49.35,80810.34,0.0,-1.0,0.0,0.0]
[1778476104584,49.35,80818.52,0.0,-1.0,0.0,0.0]
[1778476105594,49.35,80824.24,0.0,-1.0,0.0,0.0]
[1778476110627,49.35,80818.98,0.0,-1.0,0.0,0.0]
[1778476111635,49.35,80819.28,0.0,-1.0,0.0,0.0]
[1778476115663,49.35,80824.34,0.0,-1.0,0.0,0.0]
[1778476120697,49.35,80824.93,0.0,-1.0,0.0,0.0]
[1778476125732,49.35,80824.09,0.0,-1.0,0.0,0.0]
[1778476130767,49.35,80823.74,0.0,-1.0,0.0,0.0]
[1778476135805,49.35,80823.82,0.0,-1.0,0.0,0.0]
[1778476140837,49.35,80824.68,0.0,-1.0,0.0,0.0]
[1778476143475,49.35,80831.89,0.0,-1.0,0.0,0.0]
[1778476148893,49.35,80831.07,0.0,-1.0,0.0,0.0]
[1778476153929,49.35,80830.28,0.0,-1.0,0.0,0.0]
[1778476158963,49.35,80830.09,0.0,-1.0,0.0,0.0]
[1778476163998,49.35,80829.31,0.0,-1.0,0.0,0.0]
[1778476170040,49.35,80829.26,0.0,-1.0,0.0,0.0]
[1778476171047,49.35,80829.68,0.0,-1.0,0.0,0.0]
[1778476173688,49.35,80824.49,0.0,-1.0,0.0,0.0]
[1778476179103,49.35,80823.7,0.0,-1.0,0.0,0.0]
[1778476183758,49.35,80830.66,0.0,-1.0,0.0,0.0]
[1778476189173,49.35,80832.51,0.0,-1.0,0.0,0.0]
[1778476194208,49.35,80832.73,0.0,-1.0,0.0,0.0]
[1778476199243,49.35,80832.43,0.0,-1.0,0.0,0.0]
[1778476201258,49.35,80843.08,0.0,-1.0,0.0,0.0]
[1778476206293,49.35,80840.44,0.0,-1.0,0.0,0.0]
[1778476212336,49.35,80840.05,0.0,-1.0,0.0,0.0]
[1778476217377,49.35,80836.76,0.0,-1.0,0.0,0.0]
[1778476222406,49.35,80838.02,0.0,-1.0,0.0,0.0]
[1778476227443,49.35,80839.14,0.0,-1.0,0.0,0.0]
[1778476231471,49.35,80840.07,0.0,-1.0,0.0,0.0]
[1778476236505,49.35,80841.42,0.0,-1.0,0.0,0.0]
[1778476244192,49.35,80842.21,0.0,-1.0,0.0,0.0]
[1778476251611,49.35,80843.33,0.0,-1.0,0.0,0.0]
[1778476256647,49.35,80843.98,0.0,-1.0,0.0,0.0]
[1778476261681,49.35,80844.23,0.0,-1.0,0.0,0.0]
[1778476266717,49.35,80844.54,0.0,-1.0,0.0,0.0]
[1778476268730,49.35,80849.9,0.0,-1.0,0.0,0.0]
[1778476274772,49.35,80849.96,0.0,-1.0,0.0,0.0]
[1778476276787,49.35,80861.98,0.0,-1.0,0.0,0.0]
[1778476281823,49.35,80863.09,0.0,-1.0,0.0,0.0]
[1778476286858,49.35,80863.7,0.0,-1.0,0.0,0.0]
[1778476291895,49.35,80865.65,0.0,-1.0,0.0,0.0]
[1778476296930,49.35,80865.99,0.0,-1.0,0.0,0.0]
[1778476301971,49.35,80866.54,0.0,-1.0,0.0,0.0]
[1778476302978,49.35,80860.69,0.0,-1.0,0.0,0.0]
[1778476308018,49.35,80858.72,0.0,-1.0,0.0,0.0]
[1778476313052,49.35,80859.16,0.0,-1.0,0.0,0.0]
[1778476318087,49.35,80858.45,0.0,-1.0,0.0,0.0]
[1778476323122,49.35,80859.93,0.0,-1.0,0.0,0.0]
[1778476330171,49.35,80855.48,0.0,-1.0,0.0,0.0]
[1778476336213,49.35,80855.69,0.0,-1.0,0.0,0.0]
[1778476343261,49.35,80855.99,0.0,-1.0,0.0,0.0]
[1778476352325,49.35,80857.63,0.0,-1.0,0.0,0.0]
[1778476358368,49.35,80858.18,0.0,-1.0,0.0,0.0]
[1778476363404,49.35,80855.81,0.0,-1.0,0.0,0.0]
[1778476371459,49.35,80855.43,0.0,-1.0,0.0,0.0]
[1778476377501,49.35,80855.61,0.0,-1.0,0.0,0.0]
[1778476382536,49.35,80859.05,0.0,-1.0,0.0,0.0]
[1778476388578,49.35,80858.15,0.0,-1.0,0.0,0.0]
[1778476393614,49.35,80857.76,0.0,-1.0,0.0,0.0]
[1778476398649,49.35,80857.63,0.0,-1.0,0.0,0.0]
[1778476405698,49.35,80857.44,0.0,-1.0,0.0,0.0]
[1778476410733,49.35,80857.48,0.0,-1.0,0.0,0.0]
[1778476414761,49.35,80857.61,0.0,-1.0,0.0,0.0]
[1778476419797,49.35,80855.03,0.0,-1.0,0.0,0.0]
[1778476425459,49.35,80854.5,0.0,-1.0,0.0,0.0]
[1778476430874,49.35,80854.71,0.0,-1.0,0.0,0.0]
[1778476435908,49.35,80850.52,0.0,-1.0,0.0,0.0]
[1778476442967,49.35,80851.8,0.0,-1.0,0.0,0.0]
[1778476451013,49.35,80850.12,0.0,-1.0,0.0,0.0]
[1778476456048,49.35,80851.26,0.0,-1.0,0.0,0.0]
[1778476461083,49.35,80850.54,0.0,-1.0,0.0,0.0]
[1778476467126,49.35,80849.57,0.0,-1.0,0.0,0.0]
[1778476474174,49.35,80848.89,0.0,-1.0,0.0,0.0]
[1778476479209,49.35,80849.59,0.0,-1.0,0.0,0.0]
[1778476485881,49.35,80850.53,0.0,-1.0,0.0,0.0]
[1778476491297,49.35,80850.84,0.0,-1.0,0.0,0.0]
[1778476499352,49.35,80851.47,0.0,-1.0,0.0,0.0]
[1778476500360,49.35,80843.23,0.0,-1.0,0.0,0.0]
[1778476501366,49.35,80834.66,0.0,-1.0,0.0,0.0]
[1778476502373,49.35,80834.24,0.0,-1.0,0.0,0.0]
[1778476508415,49.35,80833.98,0.0,-1.0,0.0,0.0]
[1778476512443,49.35,80841.08,0.0,-1.0,0.0,0.0]
[1778476514457,49.35,80845.19,0.0,-1.0,0.0,0.0]
[1778476519492,49.35,80846.26,0.0,-1.0,0.0,0.0]
[1778476524527,49.35,80849.09,0.0,-1.0,0.0,0.0]
[1778476529563,49.35,80846.25,0.0,-1.0,0.0,0.0]
[1778476531576,49.35,80846.88,0.0,-1.0,0.0,0.0]
[1778476537618,49.35,80847.07,0.0,-1.0,0.0,0.0]
[1778476545675,49.35,80847.3,0.0,-1.0,0.0,0.0]
[1778476550710,49.35,80848.72,0.0,-1.0,0.0,0.0]
[1778476555745,49.35,80848.58,0.0,-1.0,0.0,0.0]
[1778476560780,49.35,80848.23,0.0,-1.0,0.0,0.0]
[1778476565815,49.35,80852.71,0.0,-1.0,0.0,0.0]
[1778476567829,49.35,80857.37,0.0,-1.0,0.0,0.0]
[1778476573871,49.35,80856.66,0.0,-1.0,0.0,0.0]
[1778476578906,49.35,80859.08,0.0,-1.0,0.0,0.0]
[1778476584948,49.35,80859.77,0.0,-1.0,0.0,0.0]
[1778476592004,49.35,80863.04,0.0,-1.0,0.0,0.0]
[1778476597039,49.35,80866.48,0.0,-1.0,0.0,0.0]
[1778476602074,49.35,80870.23,0.0,-1.0,0.0,0.0]
[1778476607110,49.35,80869.6,0.0,-1.0,0.0,0.0]
[1778476612144,49.35,80867.53,0.0,-1.0,0.0,0.0]
[1778476617179,49.35,80869.38,0.0,-1.0,0.0,0.0]
[1778476622218,49.35,80870.19,0.0,-1.0,0.0,0.0]
[1778476627253,49.35,80870.47,0.0,-1.0,0.0,0.0]
[1778476632288,49.35,80868.56,0.0,-1.0,0.0,0.0]
[1778476638335,49.35,80868.24,0.0,-1.0,0.0,0.0]
[1778476643372,49.35,80869.08,0.0,-1.0,0.0,0.0]
[1778476651428,49.35,80869.68,0.0,-1.0,0.0,0.0]
[1778476657086,49.35,80869.2,0.0,-1.0,0.0,0.0]
[1778476662505,49.35,80870.61,0.0,-1.0,0.0,0.0]
[1778476667539,49.35,80874.08,0.0,-1.0,0.0,0.0]
[1778476672578,49.35,80875.07,0.0,-1.0,0.0,0.0]
[1778476681643,49.35,80875.73,0.0,-1.0,0.0,0.0]
[1778476687298,49.35,80876.12,0.0,-1.0,0.0,0.0]
[1778476693727,49.35,80874.12,0.0,-1.0,0.0,0.0]
[1778476698762,49.35,80873.79,0.0,-1.0,0.0,0.0]
[1778476703798,49.35,80874.28,0.0,-1.0,0.0,0.0]
[1778476710849,49.35,80875.87,0.0,-1.0,0.0,0.0]
[1778476711856,49.35,80875.38,0.0,-1.0,0.0,0.0]
[1778476716890,49.35,80876.04,0.0,-1.0,0.0,0.0]
[1778476721926,49.35,80875.48,0.0,-1.0,0.0,0.0]
[1778476727968,49.35,80875.7,0.0,-1.0,0.0,0.0]
[1778476733002,49.35,80877.92,0.0,-1.0,0.0,0.0]
[1778476738037,49.35,80876.67,0.0,-1.0,0.0,0.0]
[1778476743072,49.35,80869.33,0.0,-1.0,0.0,0.0]
[1778476749114,49.35,80868.98,0.0,-1.0,0.0,0.0]
[1778476756163,49.35,80868.38,0.0,-1.0,0.0,0.0]
[1778476762205,49.35,80873.05,0.0,-1.0,0.0,0.0]
[1778476767240,49.35,80873.2,0.0,-1.0,0.0,0.0]
[1778476771275,49.35,80876.01,0.0,-1.0,0.0,0.0]
[1778476776313,49.35,80876.88,0.0,-1.0,0.0,0.0]
[1778476781343,49.35,80877.47,0.0,-1.0,0.0,0.0]
[1778476787387,49.35,80877.86,0.0,-1.0,0.0,0.0]
[1778476792421,49.35,80876.51,0.0,-1.0,0.0,0.0]
[1778476797456,49.35,80876.17,0.0,-1.0,0.0,0.0]
[1778476802491,49.35,80875.78,0.0,-1.0,0.0,0.0]
[1778476808142,49.35,80875.94,0.0,-1.0,0.0,0.0]
[1778476818212,49.35,80876.42,0.0,-1.0,0.0,0.0]
[1778476823639,49.35,80879.45,0.0,-1.0,0.0,0.0]
[1778476828674,49.35,80879.15,0.0,-1.0,0.0,0.0]
[1778476831696,49.35,80879.29,0.0,-1.0,0.0,0.0]
[1778476836729,49.35,80879.17,0.0,-1.0,0.0,0.0]
[1778476841765,49.35,80882.39,0.0,-1.0,0.0,0.0]
[1778476842772,49.35,80887.94,0.0,-1.0,0.0,0.0]
[1778476843778,49.35,80888.19,0.0,-1.0,0.0,0.0]
[1778476848422,49.35,80881.44,0.0,-1.0,0.0,0.0]
[1778476853854,49.35,80882.89,0.0,-1.0,0.0,0.0]
[1778476858495,49.35,80888.53,0.0,-1.0,0.0,0.0]
[1778476863921,49.35,80888.56,0.0,-1.0,0.0,0.0]
[1778476869966,49.35,80886.96,0.0,-1.0,0.0,0.0]
[1778476874998,49.35,80886.96,0.0,-1.0,0.0,0.0]
[1778476880035,49.35,80888.39,0.0,-1.0,0.0,0.0]
[1778476885067,49.35,80892.01,0.0,-1.0,0.0,0.0]
[1778476890103,49.35,80892.33,0.0,-1.0,0.0,0.0]
[1778476891109,49.35,80892.28,0.0,-1.0,0.0,0.0]
[1778476896144,49.35,80891.49,0.0,-1.0,0.0,0.0]
[1778476901179,49.35,80890.65,0.0,-1.0,0.0,0.0]
[1778476902186,49.35,80885.19,0.0,-1.0,0.0,0.0]
[1778476907222,49.35,80880.98,0.0,-1.0,0.0,0.0]
[1778476912257,49.35,80881.7,0.0,-1.0,0.0,0.0]
[1778476917293,49.35,80881.3,0.0,-1.0,0.0,0.0]
[1778476922328,49.35,80880.59,0.0,-1.0,0.0,0.0]
[1778476928372,49.35,80879.41,0.0,-1.0,0.0,0.0]
[1778476933406,49.35,80879.29,0.0,-1.0,0.0,0.0]
[1778476935420,49.35,80884.39,0.0,-1.0,0.0,0.0]
[1778476941465,49.35,80884.3,0.0,-1.0,0.0,0.0]
[1778476946496,49.35,80882.32,0.0,-1.0,0.0,0.0]
[1778476951532,49.35,80879.05,0.0,-1.0,0.0,0.0]
[1778476957575,49.35,80881.37,0.0,-1.0,0.0,0.0]
[1778476962610,49.35,80881.81,0.0,-1.0,0.0,0.0]
[1778476967645,49.35,80881.17,0.0,-1.0,0.0,0.0]
[1778476972680,49.35,80881.17,0.0,-1.0,0.0,0.0]
[1778476974697,49.35,80888.1,0.0,-1.0,0.0,0.0]
[1778476979733,49.35,80888.8,0.0,-1.0,0.0,0.0]
[1778476984767,49.35,80889.4,0.0,-1.0,0.0,0.0]
[1778476993831,49.35,80891.26,0.0,-1.0,0.0,0.0]
[1778476999478,49.35,80892.96,0.0,-1.0,0.0,0.0]
[1778477005914,49.35,80893.57,0.0,-1.0,0.0,0.0]
[1778477013970,49.35,80893.11,0.0,-1.0,0.0,0.0]
[1778477019618,49.35,80893.48,0.0,-1.0,0.0,0.0]
[1778477025048,49.35,80894.21,0.0,-1.0,0.0,0.0]
[1778477030084,49.35,80895.03,0.0,-1.0,0.0,0.0]
[1778477036125,49.35,80894.61,0.0,-1.0,0.0,0.0]
[1778477041160,49.35,80893.4,0.0,-1.0,0.0,0.0]
[1778477046196,49.35,80891.75,0.0,-1.0,0.0,0.0]
[1778477051230,49.35,80891.71,0.0,-1.0,0.0,0.0]
[1778477058280,49.35,80891.31,0.0,-1.0,0.0,0.0]
[1778477063314,49.35,80892.08,0.0,-1.0,0.0,0.0]
[1778477068349,49.35,80891.81,0.0,-1.0,0.0,0.0]
[1778477071370,49.35,80891.69,0.0,-1.0,0.0,0.0]
[1778477076405,49.35,80891.95,0.0,-1.0,0.0,0.0]
[1778477081440,49.35,80891.93,0.0,-1.0,0.0,0.0]
[1778477086475,49.35,80892.91,0.0,-1.0,0.0,0.0]
[1778477089498,49.35,80908.84,0.0,-1.0,0.0,0.0]
[1778477095538,49.35,80910.15,0.0,-1.0,0.0,0.0]
[1778477100573,49.35,80910.99,0.0,-1.0,0.0,0.0]
[1778477106615,49.35,80910.88,0.0,-1.0,0.0,0.0]
[1778477111650,49.35,80915.26,0.0,-1.0,0.0,0.0]
[1778477116686,49.35,80911.18,0.0,-1.0,0.0,0.0]
[1778477122728,49.35,80915.62,0.0,-1.0,0.0,0.0]
[1778477127763,49.35,80914.73,0.0,-1.0,0.0,0.0]
[1778477133814,49.35,80915.14,0.0,-1.0,0.0,0.0]
[1778477138850,49.35,80916.01,0.0,-1.0,0.0,0.0]
[1778477143884,49.35,80911.48,0.0,-1.0,0.0,0.0]
[1778477144893,49.35,80905.35,0.0,-1.0,0.0,0.0]
[1778477150531,49.35,80904.27,0.0,-1.0,0.0,0.0]
[1778477159005,49.35,80903.71,0.0,-1.0,0.0,0.0]
[1778477164044,49.35,80900.51,0.0,-1.0,0.0,0.0]
[1778477169080,49.35,80900.01,0.0,-1.0,0.0,0.0]
[1778477174114,49.35,80898.6,0.0,-1.0,0.0,0.0]
[1778477179149,49.35,80895.45,0.0,-1.0,0.0,0.0]
[1778477184189,49.35,80901.63,0.0,-1.0,0.0,0.0]
[1778477187205,49.35,80907.32,0.0,-1.0,0.0,0.0]
[1778477192241,49.35,80907.88,0.0,-1.0,0.0,0.0]
[1778477198282,49.35,80907.95,0.0,-1.0,0.0,0.0]
[1778477204325,49.35,80908.21,0.0,-1.0,0.0,0.0]
[1778477208352,49.35,80916.12,0.0,-1.0,0.0,0.0]
[1778477213390,49.35,80919.58,0.0,-1.0,0.0,0.0]
[1778477219431,49.35,80922.1,0.0,-1.0,0.0,0.0]
[1778477224467,49.35,80925.6,0.0,-1.0,0.0,0.0]
[1778477226482,49.35,80930.96,0.0,-1.0,0.0,0.0]
[1778477231517,49.35,80928.44,0.0,-1.0,0.0,0.0]
[1778477236552,49.35,80928.74,0.0,-1.0,0.0,0.0]
[1778477241588,49.35,80930.65,0.0,-1.0,0.0,0.0]
[1778477251662,49.35,80930.19,0.0,-1.0,0.0,0.0]
[1778477256696,49.35,80934.94,0.0,-1.0,0.0,0.0]
[1778477261731,49.35,80937.66,0.0,-1.0,0.0,0.0]
[1778477266766,49.35,80936.39,0.0,-1.0,0.0,0.0]
[1778477271802,49.35,80936.61,0.0,-1.0,0.0,0.0]
[1778477274822,49.35,80941.73,0.0,-1.0,0.0,0.0]
[1778477279858,49.35,80944.26,0.0,-1.0,0.0,0.0]
[1778477284891,49.35,80944.76,0.0,-1.0,0.0,0.0]
[1778477290934,49.35,80944.69,0.0,-1.0,0.0,0.0]
[1778477295970,49.35,80948.59,0.0,-1.0,0.0,0.0]
[1778477301005,49.35,80946.31,0.0,-1.0,0.0,0.0]
[1778477306039,49.35,80942.97,0.0,-1.0,0.0,0.0]
[1778477311658,49.35,80941.73,0.0,-1.0,0.0,0.0]
[1778477319137,49.35,80944.1,0.0,-1.0,0.0,0.0]
[1778477324173,49.35,80944.42,0.0,-1.0,0.0,0.0]
[1778477330214,49.35,80944.5,0.0,-1.0,0.0,0.0]
[1778477337266,49.35,80947.03,0.0,-1.0,0.0,0.0]
[1778477346329,49.35,80946.23,0.0,-1.0,0.0,0.0]
[1778477351938,49.35,80946.76,0.0,-1.0,0.0,0.0]
[1778477357404,49.35,80945.78,0.0,-1.0,0.0,0.0]
[1778477362440,49.35,80945.95,0.0,-1.0,0.0,0.0]
[1778477367474,49.35,80944.09,0.0,-1.0,0.0,0.0]
[1778477372078,49.35,80946.06,0.0,-1.0,0.0,0.0]
[1778477377545,49.35,80947.93,0.0,-1.0,0.0,0.0]
[1778477382580,49.35,80947.86,0.0,-1.0,0.0,0.0]
[1778477387615,49.35,80946.6,0.0,-1.0,0.0,0.0]
[1778477391643,49.35,80940.94,0.0,-1.0,0.0,0.0]
[1778477397687,49.35,80941.72,0.0,-1.0,0.0,0.0]
[1778477399700,49.35,80949.26,0.0,-1.0,0.0,0.0]
[1778477400707,49.35,80949.57,0.0,-1.0,0.0,0.0]
[1778477406750,49.35,80949.32,0.0,-1.0,0.0,0.0]
[1778477411785,49.35,80948.42,0.0,-1.0,0.0,0.0]
[1778477416821,49.35,80949.37,0.0,-1.0,0.0,0.0]
[1778477421854,49.35,80954.12,0.0,-1.0,0.0,0.0]
[1778477426891,49.35,80956.28,0.0,-1.0,0.0,0.0]
[1778477431934,49.35,80955.46,0.0,-1.0,0.0,0.0]
[1778477436963,49.35,80952.93,0.0,-1.0,0.0,0.0]
[1778477442000,49.35,80951.8,0.0,-1.0,0.0,0.0]
[1778477447039,49.35,80948.37,0.0,-1.0,0.0,0.0]
[1778477452074,49.35,80943.56,0.0,-1.0,0.0,0.0]
[1778477454087,49.35,80930.12,0.0,-1.0,0.0,0.0]
[1778477458115,49.35,80924.13,0.0,-1.0,0.0,0.0]
[1778477463151,49.35,80923.72,0.0,-1.0,0.0,0.0]
[1778477468187,49.35,80924.58,0.0,-1.0,0.0,0.0]
[1778477471208,49.35,80931.27,0.0,-1.0,0.0,0.0]
[1778477476242,49.35,80932.09,0.0,-1.0,0.0,0.0]
[1778477481280,49.35,80936.66,0.0,-1.0,0.0,0.0]
[1778477486315,49.35,80936.99,0.0,-1.0,0.0,0.0]
[1778477491349,49.35,80936.82,0.0,-1.0,0.0,0.0]
[1778477497391,49.35,80937.23,0.0,-1.0,0.0,0.0]
[1778477503000,49.35,80936.85,0.0,-1.0,0.0,0.0]
[1778477508469,49.35,80936.76,0.0,-1.0,0.0,0.0]
[1778477513508,49.35,80937.27,0.0,-1.0,0.0,0.0]
[1778477518545,49.35,80938.08,0.0,-1.0,0.0,0.0]
[1778477523575,49.35,80938.0,0.0,-1.0,0.0,0.0]
[1778477528609,49.35,80938.63,0.0,-1.0,0.0,0.0]
[1778477533645,49.35,80939.13,0.0,-1.0,0.0,0.0]
[1778477538681,49.35,80940.3,0.0,-1.0,0.0,0.0]
[1778477543715,49.35,80940.86,0.0,-1.0,0.0,0.0]
[1778477548751,49.35,80942.05,0.0,-1.0,0.0,0.0]
[1778477551771,49.35,80944.9,0.0,-1.0,0.0,0.0]
[1778477556806,49.35,80945.7,0.0,-1.0,0.0,0.0]
[1778477561841,49.35,80945.07,0.0,-1.0,0.0,0.0]
[1778477563855,49.35,80939.87,0.0,-1.0,0.0,0.0]
[1778477568890,49.35,80941.86,0.0,-1.0,0.0,0.0]
[1778477574937,49.35,80942.45,0.0,-1.0,0.0,0.0]
[1778477579968,49.35,80942.34,0.0,-1.0,0.0,0.0]
[1778477585011,49.35,80942.13,0.0,-1.0,0.0,0.0]
[1778477590042,49.35,80947.38,0.0,-1.0,0.0,0.0]
[1778477596086,49.35,80946.89,0.0,-1.0,0.0,0.0]
[1778477601118,49.35,80952.98,0.0,-1.0,0.0,0.0]
[1778477606153,49.35,80953.79,0.0,-1.0,0.0,0.0]
[1778477611188,49.35,80954.67,0.0,-1.0,0.0,0.0]
[1778477616223,49.35,80954.92,0.0,-1.0,0.0,0.0]
[1778477621258,49.35,80955.14,0.0,-1.0,0.0,0.0]
[1778477626295,49.35,80954.57,0.0,-1.0,0.0,0.0]
[1778477631329,49.35,80956.75,0.0,-1.0,0.0,0.0]
[1778477636365,49.35,80956.78,0.0,-1.0,0.0,0.0]
[1778477641399,49.35,80954.02,0.0,-1.0,0.0,0.0]
[1778477646436,49.35,80954.83,0.0,-1.0,0.0,0.0]
[1778477651471,49.35,80955.32,0.0,-1.0,0.0,0.0]
[1778477656506,49.35,80958.1,0.0,-1.0,0.0,0.0]
[1778477661541,49.35,80958.22,0.0,-1.0,0.0,0.0]
[1778477666578,49.35,80957.59,0.0,-1.0,0.0,0.0]
[1778477671614,49.35,80956.06,0.0,-1.0,0.0,0.0]
[1778477676646,49.35,80959.32,0.0,-1.0,0.0,0.0]
[1778477681682,49.35,80955.82,0.0,-1.0,0.0,0.0]
[1778477687723,49.35,80956.37,0.0,-1.0,0.0,0.0]
[1778477692759,49.35,80951.81,0.0,-1.0,0.0,0.0]
[1778477697793,49.35,80953.97,0.0,-1.0,0.0,0.0]
[1778477702829,49.35,80955.11,0.0,-1.0,0.0,0.0]
[1778477707863,49.35,80952.81,0.0,-1.0,0.0,0.0]
[1778477712898,49.35,80953.73,0.0,-1.0,0.0,0.0]
[1778477717934,49.35,80946.79,0.0,-1.0,0.0,0.0]
[1778477718941,49.35,80932.93,0.0,-1.0,0.0,0.0]
[1778477723976,49.35,80932.35,0.0,-1.0,0.0,0.0]
[1778477729011,49.35,80933.96,0.0,-1.0,0.0,0.0]
[1778477731028,49.35,80933.77,0.0,-1.0,0.0,0.0]
[1778477736060,49.35,80933.42,0.0,-1.0,0.0,0.0]
[1778477741096,49.35,80932.0,0.0,-1.0,0.0,0.0]
[1778477746130,49.35,80924.58,0.0,-1.0,0.0,0.0]
[1778477751165,49.35,80921.86,0.0,-1.0,0.0,0.0]
[1778477756201,49.35,80921.78,0.0,-1.0,0.0,0.0]
[1778477761236,49.35,80921.09,0.0,-1.0,0.0,0.0]
[1778477765266,49.35,80916.13,0.0,-1.0,0.0,0.0]
[1778477770298,49.35,80914.94,0.0,-1.0,0.0,0.0]
[1778477771305,49.35,80906.54,0.0,-1.0,0.0,0.0]
[1778477773320,49.35,80905.61,0.0,-1.0,0.0,0.0]
[1778477779362,49.35,80905.02,0.0,-1.0,0.0,0.0]
[1778477785406,49.35,80901.7,0.0,-1.0,0.0,0.0]
[1778477786412,49.35,80896.19,0.0,-1.0,0.0,0.0]
[1778477791447,49.35,80895.41,0.0,-1.0,0.0,0.0]
[1778477797489,49.35,80893.74,0.0,-1.0,0.0,0.0]
[1778477802524,49.35,80890.89,0.0,-1.0,0.0,0.0]
[1778477807559,49.35,80890.37,0.0,-1.0,0.0,0.0]
[1778477812597,49.35,80888.52,0.0,-1.0,0.0,0.0]
[1778477815618,49.35,80880.15,0.0,-1.0,0.0,0.0]
[1778477820653,49.35,80881.08,0.0,-1.0,0.0,0.0]
[1778477825688,49.35,80879.74,0.0,-1.0,0.0,0.0]
[1778477830724,49.35,80876.11,0.0,-1.0,0.0,0.0]
[1778477835348,49.35,80882.71,0.0,-1.0,0.0,0.0]
[1778477838780,49.35,80888.33,0.0,-1.0,0.0,0.0]
[1778477843814,49.35,80889.52,0.0,-1.0,0.0,0.0]
[1778477848850,49.35,80888.49,0.0,-1.0,0.0,0.0]
[1778477851870,49.35,80888.78,0.0,-1.0,0.0,0.0]
[1778477856905,49.35,80889.06,0.0,-1.0,0.0,0.0]
[1778477861940,49.35,80892.17,0.0,-1.0,0.0,0.0]
[1778477865558,49.35,80897.62,0.0,-1.0,0.0,0.0]
[1778477869996,49.35,80889.83,0.0,-1.0,0.0,0.0]
[1778477875628,49.35,80889.91,0.0,-1.0,0.0,0.0]
[1778477881077,49.35,80889.57,0.0,-1.0,0.0,0.0]
[1778477885697,49.35,80883.98,0.0,-1.0,0.0,0.0]
[1778477891147,49.35,80884.07,0.0,-1.0,0.0,0.0]
[1778477895175,49.35,80869.78,0.0,-1.0,0.0,0.0]
[1778477898201,49.35,80863.84,0.0,-1.0,0.0,0.0]
[1778477901221,49.35,80858.65,0.0,-1.0,0.0,0.0]
[1778477906257,49.35,80854.83,0.0,-1.0,0.0,0.0]
[1778477915321,49.35,80854.13,0.0,-1.0,0.0,0.0]
[1778477920354,49.35,80853.32,0.0,-1.0,0.0,0.0]
[1778477925390,49.35,80849.79,0.0,-1.0,0.0,0.0]
[1778477930424,49.35,80849.3,0.0,-1.0,0.0,0.0]
[1778477936466,49.35,80847.37,0.0,-1.0,0.0,0.0]
[1778477943516,49.35,80848.16,0.0,-1.0,0.0,0.0]
[1778477948551,49.35,80849.53,0.0,-1.0,0.0,0.0]
[1778477953586,49.35,80844.52,0.0,-1.0,0.0,0.0]
[1778477959628,49.35,80842.41,0.0,-1.0,0.0,0.0]
[1778477964664,49.35,80838.92,0.0,-1.0,0.0,0.0]
[1778477967684,49.35,80833.82,0.0,-1.0,0.0,0.0]
[1778477969698,49.35,80827.22,0.0,-1.0,0.0,0.0]
[1778477972723,49.35,80820.6,0.0,-1.0,0.0,0.0]
[1778477975741,49.35,80832.22,0.0,-1.0,0.0,0.0]
[1778477977755,49.35,80840.26,0.0,-1.0,0.0,0.0]
[1778477982795,49.35,80843.79,0.0,-1.0,0.0,0.0]
[1778477987830,49.35,80843.66,0.0,-1.0,0.0,0.0]
[1778477992867,49.35,80841.44,0.0,-1.0,0.0,0.0]
[1778477997903,49.35,80840.43,0.0,-1.0,0.0,0.0]
[1778478002939,49.35,80841.03,0.0,-1.0,0.0,0.0]
[1778478006544,49.35,80839.54,0.0,-1.0,0.0,0.0]
[1778478008985,49.35,80843.68,0.0,-1.0,0.0,0.0]
[1778478015027,49.35,80844.34,0.0,-1.0,0.0,0.0]
[1778478020065,49.35,80844.5,0.0,-1.0,0.0,0.0]
[1778478025099,49.35,80844.49,0.0,-1.0,0.0,0.0]
[1778478026685,49.35,80850.16,0.0,-1.0,0.0,0.0]
[1778478028121,49.35,80851.89,0.0,-1.0,0.0,0.0]
[1778478031143,49.35,80851.65,0.0,-1.0,0.0,0.0]
[1778478036756,49.35,80845.38,0.0,-1.0,0.0,0.0]
[1778478042220,49.35,80843.74,0.0,-1.0,0.0,0.0]
[1778478047256,49.35,80841.08,0.0,-1.0,0.0,0.0]
[1778478052291,49.35,80842.53,0.0,-1.0,0.0,0.0]
[1778478057326,49.35,80842.81,0.0,-1.0,0.0,0.0]
[1778478062361,49.35,80846.69,0.0,-1.0,0.0,0.0]
[1778478065383,49.35,80852.35,0.0,-1.0,0.0,0.0]
[1778478070420,49.35,80856.57,0.0,-1.0,0.0,0.0]
[1778478073438,49.35,80868.58,0.0,-1.0,0.0,0.0]
[1778478078478,49.35,80871.79,0.0,-1.0,0.0,0.0]
[1778478083509,49.35,80876.52,0.0,-1.0,0.0,0.0]
[1778478088544,49.35,80874.43,0.0,-1.0,0.0,0.0]
[1778478091565,49.35,80876.63,0.0,-1.0,0.0,0.0]
[1778478096600,49.35,80876.22,0.0,-1.0,0.0,0.0]
[1778478102642,49.35,80875.99,0.0,-1.0,0.0,0.0]
[1778478107678,49.35,80875.52,0.0,-1.0,0.0,0.0]
[1778478108685,49.35,80866.71,0.0,-1.0,0.0,0.0]
[1778478113719,49.35,80865.03,0.0,-1.0,0.0,0.0]
[1778478120769,49.35,80866.56,0.0,-1.0,0.0,0.0]
[1778478125803,49.35,80866.29,0.0,-1.0,0.0,0.0]
[1778478128826,49.35,80856.66,0.0,-1.0,0.0,0.0]
[1778478129832,49.35,80849.31,0.0,-1.0,0.0,0.0]
[1778478133863,49.35,80843.76,0.0,-1.0,0.0,0.0]
[1778478138895,49.35,80844.21,0.0,-1.0,0.0,0.0]
[1778478143930,49.35,80842.57,0.0,-1.0,0.0,0.0]
[1778478148966,49.35,80842.58,0.0,-1.0,0.0,0.0]
[1778478152999,49.35,80836.97,0.0,-1.0,0.0,0.0]
[1778478158030,49.35,80836.07,0.0,-1.0,0.0,0.0]
[1778478160043,49.35,80841.45,0.0,-1.0,0.0,0.0]
[1778478165079,49.35,80844.8,0.0,-1.0,0.0,0.0]
[1778478170114,49.35,80848.2,0.0,-1.0,0.0,0.0]
[1778478175149,49.35,80846.77,0.0,-1.0,0.0,0.0]
[1778478180183,49.35,80844.98,0.0,-1.0,0.0,0.0]
[1778478185218,49.35,80842.39,0.0,-1.0,0.0,0.0]
[1778478187822,49.35,80834.75,0.0,-1.0,0.0,0.0]
[1778478189248,49.35,80833.01,0.0,-1.0,0.0,0.0]
[1778478194282,49.35,80832.69,0.0,-1.0,0.0,0.0]
[1778478199318,49.35,80830.9,0.0,-1.0,0.0,0.0]
[1778478204354,49.35,80823.78,0.0,-1.0,0.0,0.0]
[1778478205360,49.35,80823.02,0.0,-1.0,0.0,0.0]
[1778478210396,49.35,80809.25,0.0,-1.0,0.0,0.0]
[1778478211403,49.35,80809.02,0.0,-1.0,0.0,0.0]
[1778478216438,49.35,80808.63,0.0,-1.0,0.0,0.0]
[1778478220465,49.35,80801.76,0.0,-1.0,0.0,0.0]
[1778478225500,49.35,80803.2,0.0,-1.0,0.0,0.0]
[1778478230535,49.35,80800.19,0.0,-1.0,0.0,0.0]
[1778478234563,49.35,80804.88,0.0,-1.0,0.0,0.0]
[1778478239598,49.35,80806.88,0.0,-1.0,0.0,0.0]
[1778478244633,49.35,80806.07,0.0,-1.0,0.0,0.0]
[1778478249673,49.35,80799.32,0.0,-1.0,0.0,0.0]
[1778478253697,49.35,80792.38,0.0,-1.0,0.0,0.0]
[1778478258733,49.35,80797.11,0.0,-1.0,0.0,0.0]
[1778478263768,49.35,80796.22,0.0,-1.0,0.0,0.0]
[1778478268803,49.35,80795.51,0.0,-1.0,0.0,0.0]
[1778478273839,49.35,80791.23,0.0,-1.0,0.0,0.0]
[1778478278874,49.35,80786.77,0.0,-1.0,0.0,0.0]
[1778478282901,49.35,80781.96,0.0,-1.0,0.0,0.0]
[1778478284915,49.35,80776.59,0.0,-1.0,0.0,0.0]
[1778478289950,49.35,80780.07,0.0,-1.0,0.0,0.0]
[1778478294987,49.35,80779.02,0.0,-1.0,0.0,0.0]
[1778478300025,49.35,80775.89,0.0,-1.0,0.0,0.0]
[1778478303044,49.35,80764.66,0.0,-1.0,0.0,0.0]
[1778478304052,49.35,80750.61,0.0,-1.0,0.0,0.0]
[1778478309087,49.35,80754.61,0.0,-1.0,0.0,0.0]
[1778478314126,49.35,80757.23,0.0,-1.0,0.0,0.0]
[1778478320168,49.35,80756.39,0.0,-1.0,0.0,0.0]
[1778478325204,49.35,80760.19,0.0,-1.0,0.0,0.0]
[1778478327217,49.35,80766.29,0.0,-1.0,0.0,0.0]
[1778478328807,49.35,80771.04,0.0,-1.0,0.0,0.0]
[1778478331245,49.35,80771.07,0.0,-1.0,0.0,0.0]
[1778478336280,49.35,80770.87,0.0,-1.0,0.0,0.0]
[1778478341315,49.35,80771.18,0.0,-1.0,0.0,0.0]
[1778478348947,49.35,80772.1,0.0,-1.0,0.0,0.0]
[1778478354408,49.35,80773.93,0.0,-1.0,0.0,0.0]
[1778478355414,49.35,80782.82,0.0,-1.0,0.0,0.0]
[1778478356423,49.35,80785.6,0.0,-1.0,0.0,0.0]
[1778478361456,49.35,80784.88,0.0,-1.0,0.0,0.0]
[1778478366492,49.35,80783.17,0.0,-1.0,0.0,0.0]
[1778478372532,49.35,80782.4,0.0,-1.0,0.0,0.0]
[1778478377569,49.35,80781.75,0.0,-1.0,0.0,0.0]
[1778478380588,49.35,80789.46,0.0,-1.0,0.0,0.0]
[1778478385624,49.35,80785.05,0.0,-1.0,0.0,0.0]
[1778478390660,49.35,80788.13,0.0,-1.0,0.0,0.0]
[1778478391666,49.35,80787.77,0.0,-1.0,0.0,0.0]
[1778478396705,49.35,80784.78,0.0,-1.0,0.0,0.0]
[1778478401736,49.35,80793.95,0.0,-1.0,0.0,0.0]
[1778478406771,49.35,80793.56,0.0,-1.0,0.0,0.0]
[1778478411808,49.35,80792.37,0.0,-1.0,0.0,0.0]
[1778478417849,49.35,80792.61,0.0,-1.0,0.0,0.0]
[1778478422884,49.35,80792.72,0.0,-1.0,0.0,0.0]
[1778478427924,49.35,80794.0,0.0,-1.0,0.0,0.0]
[1778478432954,49.35,80795.93,0.0,-1.0,0.0,0.0]
[1778478437990,49.35,80795.46,0.0,-1.0,0.0,0.0]
[1778478443026,49.35,80799.38,0.0,-1.0,0.0,0.0]
[1778478448067,49.35,80800.14,0.0,-1.0,0.0,0.0]
[1778478451105,49.35,80800.07,0.0,-1.0,0.0,0.0]
[1778478456139,49.35,80799.27,0.0,-1.0,0.0,0.0]
[1778478461174,49.35,80797.29,0.0,-1.0,0.0,0.0]
[1778478466209,49.35,80796.42,0.0,-1.0,0.0,0.0]
[1778478471244,49.35,80795.57,0.0,-1.0,0.0,0.0]
[1778478476280,49.35,80795.39,0.0,-1.0,0.0,0.0]
[1778478481324,49.35,80792.28,0.0,-1.0,0.0,0.0]
[1778478483338,49.35,80781.63,0.0,-1.0,0.0,0.0]
[1778478484341,49.35,80786.51,0.0,-1.0,0.0,0.0]
[1778478485350,49.35,80786.15,0.0,-1.0,0.0,0.0]
[1778478489938,49.35,80793.1,0.0,-1.0,0.0,0.0]
[1778478491390,49.35,80795.29,0.0,-1.0,0.0,0.0]
[1778478496425,49.35,80795.74,0.0,-1.0,0.0,0.0]
[1778478501461,49.35,80795.44,0.0,-1.0,0.0,0.0]
[1778478507503,49.35,80795.5,0.0,-1.0,0.0,0.0]
[1778478511531,49.35,80798.05,0.0,-1.0,0.0,0.0]
[1778478516566,49.35,80797.46,0.0,-1.0,0.0,0.0]
[1778478522608,49.35,80795.75,0.0,-1.0,0.0,0.0]
[1778478527645,49.35,80796.25,0.0,-1.0,0.0,0.0]
[1778478532680,49.35,80795.47,0.0,-1.0,0.0,0.0]
[1778478537715,49.35,80794.18,0.0,-1.0,0.0,0.0]
[1778478542751,49.35,80793.8,0.0,-1.0,0.0,0.0]
[1778478547785,49.35,80795.65,0.0,-1.0,0.0,0.0]
[1778478550368,49.35,80805.8,0.0,-1.0,0.0,0.0]
[1778478555844,49.35,80808.47,0.0,-1.0,0.0,0.0]
[1778478561883,49.35,80810.38,0.0,-1.0,0.0,0.0]
[1778478566919,49.35,80811.92,0.0,-1.0,0.0,0.0]
[1778478571956,49.35,80814.14,0.0,-1.0,0.0,0.0]
[1778478574977,49.35,80824.23,0.0,-1.0,0.0,0.0]
[1778478580014,49.35,80825.83,0.0,-1.0,0.0,0.0]
[1778478585048,49.35,80828.81,0.0,-1.0,0.0,0.0]
[1778478590083,49.35,80829.51,0.0,-1.0,0.0,0.0]
[1778478596125,49.35,80830.16,0.0,-1.0,0.0,0.0]
[1778478601164,49.35,80830.2,0.0,-1.0,0.0,0.0]
[1778478602168,49.35,80824.71,0.0,-1.0,0.0,0.0]
[1778478605187,49.35,80832.72,0.0,-1.0,0.0,0.0]
[1778478609216,49.35,80838.85,0.0,-1.0,0.0,0.0]
[1778478616265,49.35,80840.4,0.0,-1.0,0.0,0.0]
[1778478621303,49.35,80841.89,0.0,-1.0,0.0,0.0]
[1778478626338,49.35,80842.99,0.0,-1.0,0.0,0.0]
[1778478635403,49.35,80843.29,0.0,-1.0,0.0,0.0]
[1778478640438,49.35,80842.77,0.0,-1.0,0.0,0.0]
[1778478642455,49.35,80826.82,0.0,-1.0,0.0,0.0]
[1778478643459,49.35,80810.07,0.0,-1.0,0.0,0.0]
[1778478648494,49.35,80810.08,0.0,-1.0,0.0,0.0]
[1778478653529,49.35,80809.56,0.0,-1.0,0.0,0.0]
[1778478654536,49.35,80815.47,0.0,-1.0,0.0,0.0]
[1778478655543,49.35,80815.66,0.0,-1.0,0.0,0.0]
[1778478661142,49.35,80813.68,0.0,-1.0,0.0,0.0]
[1778478671213,49.35,80814.64,0.0,-1.0,0.0,0.0]
[1778478676690,49.35,80815.51,0.0,-1.0,0.0,0.0]
[1778478681726,49.35,80817.24,0.0,-1.0,0.0,0.0]
[1778478686762,49.35,80820.54,0.0,-1.0,0.0,0.0]
[1778478691352,49.35,80827.32,0.0,-1.0,0.0,0.0]
[1778478692807,49.35,80834.02,0.0,-1.0,0.0,0.0]
[1778478693828,49.35,80834.1,0.0,-1.0,0.0,0.0]
[1778478698845,49.35,80836.42,0.0,-1.0,0.0,0.0]
[1778478703880,49.35,80831.36,0.0,-1.0,0.0,0.0]
[1778478704887,49.35,80829.31,0.0,-1.0,0.0,0.0]
[1778478708916,49.35,80823.33,0.0,-1.0,0.0,0.0]
[1778478709923,49.35,80814.64,0.0,-1.0,0.0,0.0]
[1778478711494,49.35,80810.11,0.0,-1.0,0.0,0.0]
[1778478713951,49.35,80805.89,0.0,-1.0,0.0,0.0]
[1778478718986,49.35,80799.56,0.0,-1.0,0.0,0.0]
[1778478725028,49.35,80799.54,0.0,-1.0,0.0,0.0]
[1778478730063,49.35,80794.03,0.0,-1.0,0.0,0.0]
[1778478735097,49.35,80793.78,0.0,-1.0,0.0,0.0]
[1778478740133,49.35,80794.49,0.0,-1.0,0.0,0.0]
[1778478745168,49.35,80791.35,0.0,-1.0,0.0,0.0]
[1778478747185,49.35,80777.78,0.0,-1.0,0.0,0.0]
[1778478751211,49.35,80778.86,0.0,-1.0,0.0,0.0]
[1778478756246,49.35,80779.11,0.0,-1.0,0.0,0.0]
[1778478761281,49.35,80779.68,0.0,-1.0,0.0,0.0]
[1778478767323,49.35,80779.76,0.0,-1.0,0.0,0.0]
[1778478772358,49.35,80781.76,0.0,-1.0,0.0,0.0]
[1778478777393,49.35,80781.87,0.0,-1.0,0.0,0.0]
[1778478782431,49.35,80789.25,0.0,-1.0,0.0,0.0]
[1778478787463,49.35,80795.66,0.0,-1.0,0.0,0.0]
[1778478791493,49.35,80800.72,0.0,-1.0,0.0,0.0]
[1778478796529,49.35,80801.45,0.0,-1.0,0.0,0.0]
[1778478801565,49.35,80802.9,0.0,-1.0,0.0,0.0]
[1778478806602,49.35,80794.22,0.0,-1.0,0.0,0.0]
[1778478807606,49.35,80788.63,0.0,-1.0,0.0,0.0]
[1778478812641,49.35,80784.36,0.0,-1.0,0.0,0.0]
[1778478817676,49.35,80784.28,0.0,-1.0,0.0,0.0]
[1778478822711,49.35,80786.33,0.0,-1.0,0.0,0.0]
[1778478827745,49.35,80785.18,0.0,-1.0,0.0,0.0]
[1778478832781,49.35,80785.08,0.0,-1.0,0.0,0.0]
[1778478837816,49.35,80789.74,0.0,-1.0,0.0,0.0]
[1778478842851,49.35,80788.31,0.0,-1.0,0.0,0.0]
[1778478847887,49.35,80787.2,0.0,-1.0,0.0,0.0]
[1778478852922,49.35,80790.8,0.0,-1.0,0.0,0.0]
[1778478857957,49.35,80790.24,0.0,-1.0,0.0,0.0]
[1778478862992,49.35,80791.26,0.0,-1.0,0.0,0.0]
[1778478869034,49.35,80795.3,0.0,-1.0,0.0,0.0]
[1778478871048,49.35,80796.03,0.0,-1.0,0.0,0.0]
[1778478876085,49.35,80794.37,0.0,-1.0,0.0,0.0]
[1778478881119,49.35,80795.77,0.0,-1.0,0.0,0.0]
[1778478886154,49.35,80799.51,0.0,-1.0,0.0,0.0]
[1778478892765,49.35,80801.03,0.0,-1.0,0.0,0.0]
[1778478897235,49.35,80839.74,0.0,-1.0,0.0,0.0]
[1778478898239,49.35,80844.72,0.0,-1.0,0.0,0.0]
[1778478903275,49.35,80840.58,0.0,-1.0,0.0,0.0]
[1778478909316,49.35,80838.22,0.0,-1.0,0.0,0.0]
[1778478913345,49.35,80827.8,0.0,-1.0,0.0,0.0]
[1778478918380,49.35,80827.91,0.0,-1.0,0.0,0.0]
[1778478923415,49.35,80828.12,0.0,-1.0,0.0,0.0]
[1778478928450,49.35,80827.65,0.0,-1.0,0.0,0.0]
[1778478931472,49.35,80827.5,0.0,-1.0,0.0,0.0]
[1778478937515,49.35,80831.55,0.0,-1.0,0.0,0.0]
[1778478939528,49.35,80841.27,0.0,-1.0,0.0,0.0]
[1778478945571,49.35,80843.11,0.0,-1.0,0.0,0.0]
[1778478950608,49.35,80845.31,0.0,-1.0,0.0,0.0]
[1778478955642,49.35,80844.22,0.0,-1.0,0.0,0.0]
[1778478959669,49.35,80839.01,0.0,-1.0,0.0,0.0]
[1778478964704,49.35,80836.58,0.0,-1.0,0.0,0.0]
[1778478971753,49.35,80836.42,0.0,-1.0,0.0,0.0]
[1778478976789,49.35,80837.34,0.0,-1.0,0.0,0.0]
[1778478978802,49.35,80830.23,0.0,-1.0,0.0,0.0]
[1778478983842,49.35,80826.06,0.0,-1.0,0.0,0.0]
[1778478988877,49.35,80825.26,0.0,-1.0,0.0,0.0]
[1778478989884,49.35,80820.05,0.0,-1.0,0.0,0.0]
[1778478991897,49.35,80820.41,0.0,-1.0,0.0,0.0]
[1778478996932,49.35,80821.17,0.0,-1.0,0.0,0.0]
[1778479001967,49.35,80821.22,0.0,-1.0,0.0,0.0]
[1778479010039,49.35,80821.15,0.0,-1.0,0.0,0.0]
[1778479015069,49.35,80820.27,0.0,-1.0,0.0,0.0]
[1778479020103,49.35,80823.83,0.0,-1.0,0.0,0.0]
[1778479025138,49.35,80817.47,0.0,-1.0,0.0,0.0]
[1778479027152,49.35,80813.82,0.0,-1.0,0.0,0.0]
[1778479032187,49.35,80808.6,0.0,-1.0,0.0,0.0]
[1778479038229,49.35,80805.69,0.0,-1.0,0.0,0.0]
[1778479043829,49.35,80805.33,0.0,-1.0,0.0,0.0]
[1778479050312,49.35,80805.05,0.0,-1.0,0.0,0.0]
[1778479051320,49.35,80804.4,0.0,-1.0,0.0,0.0]
[1778479056354,49.35,80804.28,0.0,-1.0,0.0,0.0]
[1778479058368,49.35,80812.08,0.0,-1.0,0.0,0.0]
[1778479062396,49.35,80816.98,0.0,-1.0,0.0,0.0]
[1778479067432,49.35,80816.52,0.0,-1.0,0.0,0.0]
[1778479073473,49.35,80816.01,0.0,-1.0,0.0,0.0]
[1778479079516,49.35,80814.58,0.0,-1.0,0.0,0.0]
[1778479085557,49.35,80813.21,0.0,-1.0,0.0,0.0]
[1778479090592,49.35,80812.71,0.0,-1.0,0.0,0.0]
[1778479095627,49.35,80814.53,0.0,-1.0,0.0,0.0]
[1778479100662,49.35,80814.22,0.0,-1.0,0.0,0.0]
[1778479105697,49.35,80813.74,0.0,-1.0,0.0,0.0]
[1778479110734,49.35,80813.37,0.0,-1.0,0.0,0.0]
[1778479111739,49.35,80814.83,0.0,-1.0,0.0,0.0]
[1778479116774,49.35,80815.45,0.0,-1.0,0.0,0.0]
[1778479121811,49.35,80816.19,0.0,-1.0,0.0,0.0]
[1778479126848,49.35,80816.43,0.0,-1.0,0.0,0.0]
[1778479132890,49.35,80814.54,0.0,-1.0,0.0,0.0]
[1778479137925,49.35,80818.42,0.0,-1.0,0.0,0.0]
[1778479143967,49.35,80820.7,0.0,-1.0,0.0,0.0]
[1778479146993,49.35,80814.8,0.0,-1.0,0.0,0.0]
[1778479148000,49.35,80830.56,0.0,-1.0,0.0,0.0]
[1778479153036,49.35,80830.84,0.0,-1.0,0.0,0.0]
[1778479162098,49.35,80830.43,0.0,-1.0,0.0,0.0]
[1778479169147,49.35,80828.67,0.0,-1.0,0.0,0.0]
[1778479174746,49.35,80826.04,0.0,-1.0,0.0,0.0]
[1778479180227,49.35,80825.49,0.0,-1.0,0.0,0.0]
[1778479185259,49.35,80825.62,0.0,-1.0,0.0,0.0]
[1778479190294,49.35,80825.61,0.0,-1.0,0.0,0.0]
[1778479193328,49.35,80815.35,0.0,-1.0,0.0,0.0]
[1778479194889,49.35,80813.5,0.0,-1.0,0.0,0.0]
[1778479198362,49.35,80817.88,0.0,-1.0,0.0,0.0]
[1778479202390,49.35,80811.64,0.0,-1.0,0.0,0.0]
[1778479203401,49.35,80812.19,0.0,-1.0,0.0,0.0]
[1778479208432,49.35,80815.07,0.0,-1.0,0.0,0.0]
[1778479213467,49.35,80814.51,0.0,-1.0,0.0,0.0]
[1778479218501,49.35,80814.83,0.0,-1.0,0.0,0.0]
[1778479221523,49.35,80808.61,0.0,-1.0,0.0,0.0]
[1778479226557,49.35,80803.58,0.0,-1.0,0.0,0.0]
[1778479231592,49.35,80803.25,0.0,-1.0,0.0,0.0]
[1778479234616,49.35,80809.12,0.0,-1.0,0.0,0.0]
[1778479239648,49.35,80816.35,0.0,-1.0,0.0,0.0]
[1778479244683,49.35,80813.93,0.0,-1.0,0.0,0.0]
[1778479249721,49.35,80812.64,0.0,-1.0,0.0,0.0]
[1778479255760,49.35,80811.29,0.0,-1.0,0.0,0.0]
[1778479261804,49.35,80810.84,0.0,-1.0,0.0,0.0]
[1778479266838,49.35,80804.15,0.0,-1.0,0.0,0.0]
[1778479271872,49.35,80800.98,0.0,-1.0,0.0,0.0]
[1778479276907,49.35,80800.29,0.0,-1.0,0.0,0.0]
[1778479281943,49.35,80801.88,0.0,-1.0,0.0,0.0]
[1778479286983,49.35,80803.04,0.0,-1.0,0.0,0.0]
[1778479291005,49.35,80792.64,0.0,-1.0,0.0,0.0]
[1778479296041,49.35,80790.43,0.0,-1.0,0.0,0.0]
[1778479300073,49.35,80780.83,0.0,-1.0,0.0,0.0]
[1778479305104,49.35,80782.38,0.0,-1.0,0.0,0.0]
[1778479310139,49.35,80790.09,0.0,-1.0,0.0,0.0]
[1778479311146,49.35,80795.53,0.0,-1.0,0.0,0.0]
[1778479317189,49.35,80798.68,0.0,-1.0,0.0,0.0]
[1778479322224,49.35,80805.17,0.0,-1.0,0.0,0.0]
[1778479327259,49.35,80806.71,0.0,-1.0,0.0,0.0]
[1778479333301,49.35,80809.33,0.0,-1.0,0.0,0.0]
[1778479343374,49.35,80805.5,0.0,-1.0,0.0,0.0]
[1778479348405,49.35,80809.18,0.0,-1.0,0.0,0.0]
[1778479356021,49.35,80808.17,0.0,-1.0,0.0,0.0]
[1778479364518,49.35,80808.43,0.0,-1.0,0.0,0.0]
[1778479366094,49.35,80815.16,0.0,-1.0,0.0,0.0]
[1778479371567,49.35,80815.22,0.0,-1.0,0.0,0.0]
[1778479376602,49.35,80814.35,0.0,-1.0,0.0,0.0]
[1778479380634,49.35,80797.2,0.0,-1.0,0.0,0.0]
[1778479381639,49.35,80797.98,0.0,-1.0,0.0,0.0]
[1778479387683,49.35,80799.3,0.0,-1.0,0.0,0.0]
[1778479392717,49.35,80799.51,0.0,-1.0,0.0,0.0]
[1778479397752,49.35,80793.57,0.0,-1.0,0.0,0.0]
[1778479402786,49.35,80793.85,0.0,-1.0,0.0,0.0]
[1778479406814,49.35,80801.29,0.0,-1.0,0.0,0.0]
[1778479411849,49.35,80801.6,0.0,-1.0,0.0,0.0]
[1778479416885,49.35,80801.78,0.0,-1.0,0.0,0.0]
[1778479421919,49.35,80802.05,0.0,-1.0,0.0,0.0]
[1778479426954,49.35,80804.13,0.0,-1.0,0.0,0.0]
[1778479431989,49.35,80804.4,0.0,-1.0,0.0,0.0]
[1778479438032,49.35,80802.26,0.0,-1.0,0.0,0.0]
[1778479442059,49.35,80795.4,0.0,-1.0,0.0,0.0]
[1778479449108,49.35,80798.2,0.0,-1.0,0.0,0.0]
[1778479454143,49.35,80798.45,0.0,-1.0,0.0,0.0]
[1778479456157,49.35,80804.82,0.0,-1.0,0.0,0.0]
[1778479461195,49.35,80805.2,0.0,-1.0,0.0,0.0]
[1778479462199,49.35,80811.74,0.0,-1.0,0.0,0.0]
[1778479465221,49.35,80819.59,0.0,-1.0,0.0,0.0]
[1778479470256,49.35,80819.57,0.0,-1.0,0.0,0.0]
[1778479471262,49.35,80819.32,0.0,-1.0,0.0,0.0]
[1778479477304,49.35,80818.27,0.0,-1.0,0.0,0.0]
[1778479483347,49.35,80817.46,0.0,-1.0,0.0,0.0]
[1778479486376,49.35,80822.84,0.0,-1.0,0.0,0.0]
[1778479487384,49.35,80831.57,0.0,-1.0,0.0,0.0]
[1778479488391,49.35,80834.94,0.0,-1.0,0.0,0.0]
[1778479493427,49.35,80833.81,0.0,-1.0,0.0,0.0]
[1778479498461,49.35,80834.12,0.0,-1.0,0.0,0.0]
[1778479500475,49.35,80842.64,0.0,-1.0,0.0,0.0]
[1778479501482,49.35,80844.77,0.0,-1.0,0.0,0.0]
[1778479502489,49.35,80850.1,0.0,-1.0,0.0,0.0]
[1778479503496,49.35,80849.34,0.0,-1.0,0.0,0.0]
[1778479507083,49.35,80843.0,0.0,-1.0,0.0,0.0]
[1778479512560,49.35,80840.11,0.0,-1.0,0.0,0.0]
[1778479527223,49.35,80841.68,0.0,-1.0,0.0,0.0]
[1778479529679,49.35,80843.62,0.0,-1.0,0.0,0.0]
[1778479531693,49.35,80843.25,0.0,-1.0,0.0,0.0]
[1778479537293,49.35,80842.85,0.0,-1.0,0.0,0.0]
[1778479542772,49.35,80845.78,0.0,-1.0,0.0,0.0]
[1778479544786,49.35,80848.75,0.0,-1.0,0.0,0.0]
[1778479549820,49.35,80850.58,0.0,-1.0,0.0,0.0]
[1778479554855,49.35,80848.03,0.0,-1.0,0.0,0.0]
[1778479559891,49.35,80847.03,0.0,-1.0,0.0,0.0]
[1778479564926,49.35,80846.11,0.0,-1.0,0.0,0.0]
[1778479569970,49.35,80845.06,0.0,-1.0,0.0,0.0]
[1778479570972,49.35,80838.4,0.0,-1.0,0.0,0.0]
[1778479576008,49.35,80835.07,0.0,-1.0,0.0,0.0]
[1778479583056,49.35,80835.45,0.0,-1.0,0.0,0.0]
[1778479590110,49.35,80836.95,0.0,-1.0,0.0,0.0]
[1778479591113,49.35,80836.5,0.0,-1.0,0.0,0.0]
[1778479592119,49.35,80824.16,0.0,-1.0,0.0,0.0]
[1778479597154,49.35,80824.44,0.0,-1.0,0.0,0.0]
[1778479602190,49.35,80826.63,0.0,-1.0,0.0,0.0]
[1778479607226,49.35,80827.5,0.0,-1.0,0.0,0.0]
[1778479613267,49.35,80828.28,0.0,-1.0,0.0,0.0]
[1778479618303,49.35,80829.58,0.0,-1.0,0.0,0.0]
[1778479623337,49.35,80830.72,0.0,-1.0,0.0,0.0]
[1778479628372,49.35,80830.74,0.0,-1.0,0.0,0.0]
[1778479633407,49.35,80833.14,0.0,-1.0,0.0,0.0]
[1778479643477,49.35,80833.46,0.0,-1.0,0.0,0.0]
[1778479648512,49.35,80831.41,0.0,-1.0,0.0,0.0]
[1778479651537,49.35,80831.46,0.0,-1.0,0.0,0.0]
[1778479656572,49.35,80831.43,0.0,-1.0,0.0,0.0]
[1778479664628,49.35,80831.87,0.0,-1.0,0.0,0.0]
[1778479669664,49.35,80833.33,0.0,-1.0,0.0,0.0]
[1778479675705,49.35,80836.12,0.0,-1.0,0.0,0.0]
[1778479680741,49.35,80833.09,0.0,-1.0,0.0,0.0]
[1778479686789,49.35,80833.27,0.0,-1.0,0.0,0.0]
[1778479690816,49.35,80840.99,0.0,-1.0,0.0,0.0]
[1778479691826,49.35,80857.08,0.0,-1.0,0.0,0.0]
[1778479692830,49.35,80856.93,0.0,-1.0,0.0,0.0]
[1778479698441,49.35,80859.22,0.0,-1.0,0.0,0.0]
[1778479703907,49.35,80861.87,0.0,-1.0,0.0,0.0]
[1778479706932,49.35,80867.65,0.0,-1.0,0.0,0.0]
[1778479708510,49.35,80872.01,0.0,-1.0,0.0,0.0]
[1778479710960,49.35,80877.15,0.0,-1.0,0.0,0.0]
[1778479711970,49.35,80877.76,0.0,-1.0,0.0,0.0]
[1778479715997,49.35,80885.45,0.0,-1.0,0.0,0.0]
[1778479721032,49.35,80888.32,0.0,-1.0,0.0,0.0]
[1778479726067,49.35,80888.19,0.0,-1.0,0.0,0.0]
[1778479731102,49.35,80890.55,0.0,-1.0,0.0,0.0]
[1778479734123,49.35,80896.61,0.0,-1.0,0.0,0.0]
[1778479739158,49.35,80900.98,0.0,-1.0,0.0,0.0]
[1778479742180,49.35,80912.33,0.0,-1.0,0.0,0.0]
[1778479747214,49.35,80917.64,0.0,-1.0,0.0,0.0]
[1778479752249,49.35,80924.08,0.0,-1.0,0.0,0.0]
[1778479757284,49.35,80923.94,0.0,-1.0,0.0,0.0]
[1778479762319,49.35,80926.26,0.0,-1.0,0.0,0.0]
[1778479767354,49.35,80926.14,0.0,-1.0,0.0,0.0]
[1778479772392,49.35,80920.4,0.0,-1.0,0.0,0.0]
[1778479777424,49.35,80914.07,0.0,-1.0,0.0,0.0]
[1778479782459,49.35,80914.33,0.0,-1.0,0.0,0.0]
[1778479787494,49.35,80910.39,0.0,-1.0,0.0,0.0]
[1778479792532,49.35,80908.77,0.0,-1.0,0.0,0.0]
[1778479797568,49.35,80908.38,0.0,-1.0,0.0,0.0]
[1778479802603,49.35,80906.71,0.0,-1.0,0.0,0.0]
[1778479807637,49.35,80907.23,0.0,-1.0,0.0,0.0]
[1778479809651,49.35,80912.11,0.0,-1.0,0.0,0.0]
[1778479814691,49.35,80911.16,0.0,-1.0,0.0,0.0]
[1778479819722,49.35,80923.99,0.0,-1.0,0.0,0.0]
[1778479820731,49.35,80930.19,0.0,-1.0,0.0,0.0]
[1778479825764,49.35,80932.27,0.0,-1.0,0.0,0.0]
[1778479829793,49.35,80925.92,0.0,-1.0,0.0,0.0]
[1778479830799,49.35,80924.73,0.0,-1.0,0.0,0.0]
[1778479831806,49.35,80923.84,0.0,-1.0,0.0,0.0]
[1778479836848,49.35,80925.04,0.0,-1.0,0.0,0.0]
[1778479840876,49.35,80930.23,0.0,-1.0,0.0,0.0]
[1778479845911,49.35,80931.78,0.0,-1.0,0.0,0.0]
[1778479850946,49.35,80936.2,0.0,-1.0,0.0,0.0]
[1778479853968,49.35,80941.12,0.0,-1.0,0.0,0.0]
[1778479859584,49.35,80938.93,0.0,-1.0,0.0,0.0]
[1778479865054,49.35,80938.97,0.0,-1.0,0.0,0.0]
[1778479870086,49.35,80940.04,0.0,-1.0,0.0,0.0]
[1778479871095,49.35,80948.76,0.0,-1.0,0.0,0.0]
[1778479872098,49.35,80951.66,0.0,-1.0,0.0,0.0]
[1778479877136,49.35,80953.01,0.0,-1.0,0.0,0.0]
[1778479882168,49.35,80961.12,0.0,-1.0,0.0,0.0]
[1778479883175,49.35,80954.3,0.0,-1.0,0.0,0.0]
[1778479885190,49.35,80953.69,0.0,-1.0,0.0,0.0]
[1778479889808,49.35,80964.12,0.0,-1.0,0.0,0.0]
[1778479891230,49.35,80964.02,0.0,-1.0,0.0,0.0]
[1778479896267,49.35,80964.1,0.0,-1.0,0.0,0.0]
[1778479901301,49.35,80961.96,0.0,-1.0,0.0,0.0]
[1778479906336,49.35,80962.72,0.0,-1.0,0.0,0.0]
[1778479911372,49.35,80961.27,0.0,-1.0,0.0,0.0]
[1778479916406,49.35,80963.35,0.0,-1.0,0.0,0.0]
[1778479920434,49.35,80957.15,0.0,-1.0,0.0,0.0]
[1778479925486,49.35,80954.44,0.0,-1.0,0.0,0.0]
[1778479929506,49.35,80949.25,0.0,-1.0,0.0,0.0]
[1778479934541,49.35,80947.39,0.0,-1.0,0.0,0.0]
[1778479939576,49.35,80945.62,0.0,-1.0,0.0,0.0]
[1778479942598,49.35,80952.08,0.0,-1.0,0.0,0.0]
[1778479947632,49.35,80950.2,0.0,-1.0,0.0,0.0]
[1778479951660,49.35,80948.93,0.0,-1.0,0.0,0.0]
[1778479956697,49.35,80946.06,0.0,-1.0,0.0,0.0]
[1778479961730,49.35,80945.05,0.0,-1.0,0.0,0.0]
[1778479966766,49.35,80945.26,0.0,-1.0,0.0,0.0]
[1778479971801,49.35,80947.41,0.0,-1.0,0.0,0.0]
[1778479976835,49.35,80947.91,0.0,-1.0,0.0,0.0]
[1778479981869,49.35,80949.66,0.0,-1.0,0.0,0.0]
[1778479983886,49.35,80938.51,0.0,-1.0,0.0,0.0]
[1778479986907,49.35,80932.54,0.0,-1.0,0.0,0.0]
[1778479991942,49.35,80928.15,0.0,-1.0,0.0,0.0]
[1778479997985,49.35,80927.93,0.0,-1.0,0.0,0.0]
[1778480003020,49.35,80926.25,0.0,-1.0,0.0,0.0]
[1778480008063,49.35,80925.87,0.0,-1.0,0.0,0.0]
[1778480012092,49.35,80919.03,0.0,-1.0,0.0,0.0]
[1778480016120,49.35,80914.14,0.0,-1.0,0.0,0.0]
[1778480020726,49.35,80918.76,0.0,-1.0,0.0,0.0]
[1778480026191,49.35,80917.65,0.0,-1.0,0.0,0.0]
[1778480031225,49.35,80917.15,0.0,-1.0,0.0,0.0]
[1778480037272,49.35,80918.93,0.0,-1.0,0.0,0.0]
[1778480042306,49.35,80912.49,0.0,-1.0,0.0,0.0]
[1778480045332,49.35,80905.99,0.0,-1.0,0.0,0.0]
[1778480048353,49.35,80905.11,0.0,-1.0,0.0,0.0]
[1778480050936,49.35,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,49.35,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,49.35,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,49.35,80894.68,0.0,-1.0,0.0,0.0]
[1778480071083,49.35,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,49.35,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,49.35,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,49.35,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,49.35,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,49.35,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,49.35,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,49.35,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,49.35,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,49.35,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,49.35,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,49.35,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,49.35,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,49.35,80868.62,0.0,-1.0,0.0,0.0]
[1778480131937,49.35,80868.58,0.0,-1.0,0.0,0.0]
[1778480132943,49.35,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,49.35,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,49.35,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,49.35,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,49.35,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,49.35,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,49.35,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,49.35,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,49.35,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,49.35,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,49.35,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,49.35,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,49.35,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,49.35,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,49.35,80892.98,0.0,-1.0,0.0,0.0]
[1778480191929,49.35,80896.6,0.0,-1.0,0.0,0.0]
[1778480197402,49.35,80893.4,0.0,-1.0,0.0,0.0]
[1778480203445,49.35,80894.88,0.0,-1.0,0.0,0.0]
[1778480210493,49.35,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,49.35,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,49.35,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,49.35,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,49.35,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,49.35,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,49.35,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,49.35,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,49.35,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,49.35,80890.1,0.0,-1.0,0.0,0.0]
[1778480252350,49.35,80889.62,0.0,-1.0,0.0,0.0]
[1778480257825,49.35,80888.12,0.0,-1.0,0.0,0.0]
[1778480263867,49.35,80885.99,0.0,-1.0,0.0,0.0]
[1778480268901,49.35,80885.45,0.0,-1.0,0.0,0.0]
[1778480274945,49.35,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,49.35,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,49.35,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,49.35,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,49.35,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,49.35,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,49.35,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,49.35,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,49.35,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,49.35,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,49.35,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,49.35,80827.52,0.0,-1.0,0.0,0.0]
[1778480312211,49.35,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,49.35,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,49.35,80815.26,0.0,-1.0,0.0,0.0]
[1778480327365,49.35,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,49.35,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,49.35,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,49.35,80825.65,0.0,-1.0,0.0,0.0]
[1778480348512,49.35,80829.81,0.0,-1.0,0.0,0.0]
[1778480353547,49.35,80826.66,0.0,-1.0,0.0,0.0]
[1778480358582,49.35,80827.02,0.0,-1.0,0.0,0.0]
[1778480361604,49.35,80818.92,0.0,-1.0,0.0,0.0]
[1778480366638,49.35,80821.75,0.0,-1.0,0.0,0.0]
[1778480371675,49.35,80822.36,0.0,-1.0,0.0,0.0]
[1778480376707,49.35,80824.79,0.0,-1.0,0.0,0.0]
[1778480381743,49.35,80822.22,0.0,-1.0,0.0,0.0]
[1778480384764,49.35,80820.27,0.0,-1.0,0.0,0.0]
[1778480389799,49.35,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,49.35,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,49.35,80827.25,0.0,-1.0,0.0,0.0]
[1778480401884,49.35,80830.28,0.0,-1.0,0.0,0.0]
[1778480406918,49.35,80832.6,0.0,-1.0,0.0,0.0]
[1778480408932,49.35,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,49.35,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,49.35,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,49.35,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,49.35,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,49.35,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,49.35,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,49.35,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,49.35,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,49.35,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,49.35,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,49.35,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,49.35,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,49.35,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,49.35,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,49.35,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,49.35,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,49.35,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,49.35,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,49.35,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,49.35,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,49.35,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,49.35,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,49.35,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,49.35,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,49.35,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,49.35,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,49.35,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,49.35,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,49.35,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,49.35,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,49.35,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,49.35,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,49.35,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,49.35,80926.73,0.0,-1.0,0.0,0.0]
[1778480551928,49.35,80928.15,0.0,-1.0,0.0,0.0]
[1778480556964,49.35,80929.38,0.0,-1.0,0.0,0.0]
[1778480561998,49.35,80928.23,0.0,-1.0,0.0,0.0]
[1778480567033,49.35,80931.57,0.0,-1.0,0.0,0.0]
[1778480572068,49.35,80931.74,0.0,-1.0,0.0,0.0]
[1778480577103,49.35,80932.42,0.0,-1.0,0.0,0.0]
[1778480580125,49.35,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,49.35,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,49.35,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,49.35,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,49.35,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,49.35,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,49.35,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,49.35,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,49.35,80963.7,0.0,-1.0,0.0,0.0]
[1778480611348,49.35,80963.79,0.0,-1.0,0.0,0.0]
[1778480615378,49.35,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,49.35,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,49.35,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,49.35,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,49.35,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,49.35,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,49.35,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,49.35,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,49.35,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,49.35,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,49.35,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,49.35,80953.76,0.0,-1.0,0.0,0.0]
[1778480671771,49.35,80953.83,0.0,-1.0,0.0,0.0]
[1778480675324,49.35,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,49.35,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,49.35,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,49.35,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,49.35,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,49.35,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,49.35,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,49.35,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,49.35,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,49.35,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,49.35,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,49.35,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,49.35,80975.06,0.0,-1.0,0.0,0.0]
[1778480734205,49.35,80975.24,0.0,-1.0,0.0,0.0]
[1778480736220,49.35,80974.73,0.0,-1.0,0.0,0.0]
[1778480744275,49.35,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,49.35,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,49.35,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,49.35,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,49.35,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,49.35,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,49.35,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,49.35,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,49.35,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,49.35,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,49.35,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,49.35,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,49.35,81032.36,0.0,-1.0,0.0,0.0]
[1778480790598,49.35,81030.76,0.0,-1.0,0.0,0.0]
[1778480791605,49.35,81031.69,0.0,-1.0,0.0,0.0]
[1778480795634,49.35,81022.8,0.0,-1.0,0.0,0.0]
[1778480796640,49.35,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,49.35,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,49.35,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,49.35,81002.79,0.0,-1.0,0.0,0.0]
[1778480813759,49.35,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,49.35,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,49.35,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,49.35,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,49.35,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,49.35,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,49.35,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,49.35,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,49.35,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,49.35,80980.54,0.0,-1.0,0.0,0.0]
[1778480852025,49.35,80981.13,0.0,-1.0,0.0,0.0]
[1778480857064,49.35,80979.03,0.0,-1.0,0.0,0.0]
[1778480862100,49.35,80978.19,0.0,-1.0,0.0,0.0]
[1778480867136,49.35,80975.84,0.0,-1.0,0.0,0.0]
[1778480872172,49.35,80978.32,0.0,-1.0,0.0,0.0]
[1778480877226,49.35,80977.48,0.0,-1.0,0.0,0.0]
[1778480882260,49.35,80975.21,0.0,-1.0,0.0,0.0]
[1778480887296,49.35,80975.37,0.0,-1.0,0.0,0.0]
[1778480893338,49.35,80973.72,0.0,-1.0,0.0,0.0]
[1778480898374,49.35,80976.26,0.0,-1.0,0.0,0.0]
[1778480903407,49.35,80974.17,0.0,-1.0,0.0,0.0]
[1778480908443,49.35,80969.7,0.0,-1.0,0.0,0.0]
[1778480911464,49.35,80971.57,0.0,-1.0,0.0,0.0]
[1778480916499,49.35,80971.36,0.0,-1.0,0.0,0.0]
[1778480921534,49.35,80971.3,0.0,-1.0,0.0,0.0]
[1778480926569,49.35,80971.16,0.0,-1.0,0.0,0.0]
[1778480931605,49.35,80971.0,0.0,-1.0,0.0,0.0]
[1778480936640,49.35,80971.16,0.0,-1.0,0.0,0.0]
[1778480941678,49.35,80973.47,0.0,-1.0,0.0,0.0]
[1778480946710,49.35,80972.6,0.0,-1.0,0.0,0.0]
[1778480951745,49.35,80972.1,0.0,-1.0,0.0,0.0]
[1778480956780,49.35,80972.33,0.0,-1.0,0.0,0.0]
[1778480962822,49.35,80971.97,0.0,-1.0,0.0,0.0]
[1778480967859,49.35,80969.05,0.0,-1.0,0.0,0.0]
[1778480971885,49.35,80968.22,0.0,-1.0,0.0,0.0]
[1778480976920,49.35,80969.71,0.0,-1.0,0.0,0.0]
[1778480978940,49.35,80976.6,0.0,-1.0,0.0,0.0]
[1778480983971,49.35,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,49.35,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,49.35,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,49.35,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,49.35,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,49.35,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,49.35,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,49.35,80971.52,0.0,-1.0,0.0,0.0]
[1778481009148,49.35,80974.0,0.0,-1.0,0.0,0.0]
[1778481014180,49.35,80973.44,0.0,-1.0,0.0,0.0]
[1778481016194,49.35,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,49.35,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,49.35,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,49.35,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,49.35,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,49.35,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,49.35,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,49.35,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,49.35,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,49.35,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,49.35,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,49.35,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,49.35,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,49.35,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,49.35,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,49.35,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,49.35,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,49.35,80970.88,0.0,-1.0,0.0,0.0]
[1778481091725,49.35,80970.83,0.0,-1.0,0.0,0.0]
[1778481096759,49.35,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,49.35,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,49.35,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,49.35,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,49.35,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,49.35,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,49.35,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,49.35,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,49.35,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,49.35,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,49.35,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,49.35,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,49.35,80945.08,0.0,-1.0,0.0,0.0]
[1778481151137,49.35,80947.07,0.0,-1.0,0.0,0.0]
[1778481156172,49.35,80947.77,0.0,-1.0,0.0,0.0]
[1778481161209,49.35,80955.97,0.0,-1.0,0.0,0.0]
[1778481162216,49.35,80956.77,0.0,-1.0,0.0,0.0]
[1778481167254,49.35,80958.74,0.0,-1.0,0.0,0.0]
[1778481172288,49.35,80958.3,0.0,-1.0,0.0,0.0]
[1778481177330,49.35,80958.17,0.0,-1.0,0.0,0.0]
[1778481182366,49.35,80959.96,0.0,-1.0,0.0,0.0]
[1778481183377,49.35,80951.62,0.0,-1.0,0.0,0.0]
[1778481184380,49.35,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,49.35,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,49.35,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,49.35,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,49.35,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,49.35,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,49.35,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,49.35,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,49.35,80961.99,0.0,-1.0,0.0,0.0]
[1778481211571,49.35,80962.48,0.0,-1.0,0.0,0.0]
[1778481216606,49.35,80961.42,0.0,-1.0,0.0,0.0]
[1778481221642,49.35,80960.45,0.0,-1.0,0.0,0.0]
[1778481226676,49.35,80963.04,0.0,-1.0,0.0,0.0]
[1778481231711,49.35,80965.77,0.0,-1.0,0.0,0.0]
[1778481236746,49.35,80967.42,0.0,-1.0,0.0,0.0]
[1778481244802,49.35,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,49.35,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,49.35,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,49.35,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,49.35,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,49.35,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,49.35,80940.92,0.0,-1.0,0.0,0.0]
[1778481271993,49.35,80940.5,0.0,-1.0,0.0,0.0]
[1778481277027,49.35,80940.38,0.0,-1.0,0.0,0.0]
[1778481282062,49.35,80938.79,0.0,-1.0,0.0,0.0]
[1778481287098,49.35,80932.3,0.0,-1.0,0.0,0.0]
[1778481291125,49.35,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,49.35,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,49.35,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,49.35,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,49.35,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,49.35,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,49.35,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,49.35,80930.06,0.0,-1.0,0.0,0.0]
[1778481331407,49.35,80929.36,0.0,-1.0,0.0,0.0]
[1778481338455,49.35,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,49.35,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,49.35,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,49.35,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,49.35,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,49.35,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,49.35,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,49.35,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,49.35,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,49.35,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,49.35,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,49.35,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,49.35,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,49.35,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,49.35,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,49.35,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,49.35,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,49.35,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,49.35,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,49.35,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,49.35,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,49.35,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,49.35,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,49.35,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,49.35,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,49.35,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,49.35,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,49.35,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,49.35,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,49.35,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,49.35,80906.83,0.0,-1.0,0.0,0.0]
[1778481453258,49.35,80906.83,0.0,-1.0,0.0,0.0]
[1778481457284,49.35,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,49.35,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,49.35,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,49.35,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,49.35,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,49.35,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,49.35,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,49.35,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,49.35,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,49.35,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,49.35,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,49.35,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,49.35,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,49.35,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,49.35,80959.37,0.0,-1.0,0.0,0.0]
[1778481508643,49.35,80959.76,0.0,-1.0,0.0,0.0]
[1778481511664,49.35,80960.41,0.0,-1.0,0.0,0.0]
[1778481516701,49.35,80963.94,0.0,-1.0,0.0,0.0]
[1778481521734,49.35,80962.44,0.0,-1.0,0.0,0.0]
[1778481524754,49.35,80958.68,0.0,-1.0,0.0,0.0]
[1778481528783,49.35,80952.39,0.0,-1.0,0.0,0.0]
[1778481531375,49.35,80948.22,0.0,-1.0,0.0,0.0]
[1778481536838,49.35,80948.33,0.0,-1.0,0.0,0.0]
[1778481541874,49.35,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,49.35,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,49.35,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,49.35,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,49.35,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,49.35,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,49.35,80927.6,0.0,-1.0,0.0,0.0]
[1778481574097,49.35,80925.29,0.0,-1.0,0.0,0.0]
[1778481579132,49.35,80924.03,0.0,-1.0,0.0,0.0]
[1778481584167,49.35,80921.66,0.0,-1.0,0.0,0.0]
[1778481586181,49.35,80914.84,0.0,-1.0,0.0,0.0]
[1778481591216,49.35,80913.95,0.0,-1.0,0.0,0.0]
[1778481596251,49.35,80915.73,0.0,-1.0,0.0,0.0]
[1778481601285,49.35,80915.32,0.0,-1.0,0.0,0.0]
[1778481606321,49.35,80908.27,0.0,-1.0,0.0,0.0]
[1778481611356,49.35,80910.07,0.0,-1.0,0.0,0.0]
[1778481619418,49.35,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,49.35,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,49.35,80915.3,0.0,-1.0,0.0,0.0]
[1778481632081,49.35,80915.4,0.0,-1.0,0.0,0.0]
[1778481637546,49.35,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,49.35,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,49.35,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,49.35,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,49.35,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,49.35,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,49.35,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,49.35,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,49.35,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,49.35,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,49.35,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,49.35,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,49.35,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,49.35,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,49.35,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,49.35,80875.34,0.0,-1.0,0.0,0.0]
[1778481692511,49.35,80875.64,0.0,-1.0,0.0,0.0]
[1778481699986,49.35,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,49.35,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,49.35,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,49.35,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,49.35,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,49.35,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,49.35,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,49.35,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,49.35,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,49.35,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,49.35,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,49.35,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,49.35,80835.09,0.0,-1.0,0.0,0.0]
[1778481753359,49.35,80830.81,0.0,-1.0,0.0,0.0]
[1778481755377,49.35,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,49.35,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,49.35,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,49.35,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,49.35,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,49.35,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,49.35,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,49.35,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,49.35,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,49.35,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,49.35,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,49.35,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,49.35,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,49.35,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,49.35,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,49.35,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,49.35,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,49.35,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,49.35,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,49.35,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,49.35,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,49.35,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,49.35,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,49.35,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,49.35,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,49.35,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,49.35,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,49.35,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,49.35,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,49.35,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,49.35,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,49.35,80810.96,0.0,-1.0,0.0,0.0]
[1778481889313,49.35,80808.51,0.0,-1.0,0.0,0.0]
[1778481894348,49.35,80807.0,0.0,-1.0,0.0,0.0]
[1778481899383,49.35,80807.06,0.0,-1.0,0.0,0.0]
[1778481904418,49.35,80804.04,0.0,-1.0,0.0,0.0]
[1778481909453,49.35,80803.39,0.0,-1.0,0.0,0.0]
[1778481914488,49.35,80802.26,0.0,-1.0,0.0,0.0]
[1778481919523,49.35,80801.61,0.0,-1.0,0.0,0.0]
[1778481924560,49.35,80801.51,0.0,-1.0,0.0,0.0]
[1778481929595,49.35,80804.9,0.0,-1.0,0.0,0.0]
[1778481934630,49.35,80804.78,0.0,-1.0,0.0,0.0]
[1778481939666,49.35,80805.39,0.0,-1.0,0.0,0.0]
[1778481944700,49.35,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,49.35,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,49.35,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,49.35,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,49.35,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,49.35,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,49.35,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,49.35,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,49.35,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,49.35,80811.11,0.0,-1.0,0.0,0.0]
[1778481991024,49.35,80810.96,0.0,-1.0,0.0,0.0]
[1778481996057,49.35,80810.05,0.0,-1.0,0.0,0.0]
[1778482001094,49.35,80809.0,0.0,-1.0,0.0,0.0]
[1778482005121,49.35,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,49.35,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,49.35,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,49.35,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,49.35,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,49.35,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,49.35,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,49.35,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,49.35,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,49.35,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,49.35,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,49.35,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,49.35,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,49.35,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,49.35,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,49.35,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,49.35,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,49.35,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,49.35,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,49.35,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,49.35,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,49.35,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,49.35,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,49.35,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,49.35,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,49.35,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,49.35,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,49.35,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,49.35,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,49.35,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,49.35,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,49.35,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,49.35,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,49.35,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,49.35,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,49.35,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,49.35,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,49.35,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,49.35,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,49.35,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,49.35,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,49.35,80768.63,0.0,-1.0,0.0,0.0]
[1778482175336,49.35,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,49.35,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,49.35,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,49.35,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,49.35,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,49.35,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,49.35,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,49.35,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,49.35,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,49.35,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,49.35,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,49.35,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,49.35,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,49.35,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,49.35,80773.92,0.0,-1.0,0.0,0.0]
[1778482231825,49.35,80775.83,0.0,-1.0,0.0,0.0]
[1778482236859,49.35,80774.89,0.0,-1.0,0.0,0.0]
[1778482241895,49.35,80779.21,0.0,-1.0,0.0,0.0]
[1778482246929,49.35,80777.94,0.0,-1.0,0.0,0.0]
[1778482251964,49.35,80777.35,0.0,-1.0,0.0,0.0]
[1778482257000,49.35,80778.14,0.0,-1.0,0.0,0.0]
[1778482263048,49.35,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,49.35,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,49.35,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,49.35,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,49.35,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,49.35,80775.86,0.0,-1.0,0.0,0.0]
[1778482291245,49.35,80778.03,0.0,-1.0,0.0,0.0]
[1778482294265,49.35,80783.12,0.0,-1.0,0.0,0.0]
[1778482299300,49.35,80784.93,0.0,-1.0,0.0,0.0]
[1778482305342,49.35,80785.29,0.0,-1.0,0.0,0.0]
[1778482308366,49.35,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,49.35,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,49.35,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,49.35,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,49.35,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,49.35,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,49.35,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,49.35,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,49.35,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,49.35,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,49.35,80790.55,0.0,-1.0,0.0,0.0]
[1778482351667,49.35,80790.17,0.0,-1.0,0.0,0.0]
[1778482356701,49.35,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,49.35,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,49.35,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,49.35,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,49.35,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,49.35,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,49.35,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,49.35,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,49.35,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,49.35,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,49.35,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,49.35,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,49.35,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,49.35,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,49.35,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,49.35,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,49.35,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,49.35,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,49.35,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,49.35,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,49.35,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,49.35,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,49.35,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,49.35,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,49.35,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,49.35,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,49.35,80815.59,0.0,-1.0,0.0,0.0]
[1778482471507,49.35,80816.17,0.0,-1.0,0.0,0.0]
[1778482475535,49.35,80822.03,0.0,-1.0,0.0,0.0]
[1778482480573,49.35,80821.83,0.0,-1.0,0.0,0.0]
[1778482485608,49.35,80821.24,0.0,-1.0,0.0,0.0]
[1778482488629,49.35,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,49.35,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,49.35,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,49.35,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,49.35,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,49.35,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,49.35,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,49.35,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,49.35,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,49.35,80822.93,0.0,-1.0,0.0,0.0]
[1778482531930,49.35,80822.69,0.0,-1.0,0.0,0.0]
[1778482537484,49.35,80823.22,0.0,-1.0,0.0,0.0]
[1778482544016,49.35,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,49.35,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,49.35,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,49.35,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,49.35,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,49.35,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,49.35,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,49.35,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,49.35,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,49.35,80820.7,0.0,-1.0,0.0,0.0]
[1778482591345,49.35,80820.5,0.0,-1.0,0.0,0.0]
[1778482598394,49.35,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,49.35,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,49.35,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,49.35,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,49.35,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,49.35,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,49.35,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,49.35,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,49.35,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,49.35,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,49.35,80824.52,0.0,-1.0,0.0,0.0]
[1778482651768,49.35,80823.6,0.0,-1.0,0.0,0.0]
[1778482656803,49.35,80823.59,0.0,-1.0,0.0,0.0]
[1778482662846,49.35,80823.22,0.0,-1.0,0.0,0.0]
[1778482667880,49.35,80821.99,0.0,-1.0,0.0,0.0]
[1778482672915,49.35,80822.46,0.0,-1.0,0.0,0.0]
[1778482678473,49.35,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,49.35,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,49.35,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,49.35,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,49.35,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,49.35,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,49.35,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,49.35,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,49.35,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,49.35,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,49.35,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,49.35,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,49.35,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,49.35,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,49.35,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,49.35,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,49.35,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,49.35,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,49.35,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,49.35,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,49.35,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,49.35,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,49.35,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,49.35,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,49.35,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,49.35,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,49.35,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,49.35,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,49.35,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,49.35,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,49.35,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,49.35,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,49.35,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,49.35,80784.68,0.0,-1.0,0.0,0.0]
[1778482831029,49.35,80784.66,0.0,-1.0,0.0,0.0]
[1778482837074,49.35,80783.77,0.0,-1.0,0.0,0.0]
[1778482842649,49.35,80787.13,0.0,-1.0,0.0,0.0]
[1778482848151,49.35,80785.61,0.0,-1.0,0.0,0.0]
[1778482853186,49.35,80787.35,0.0,-1.0,0.0,0.0]
[1778482856211,49.35,80781.57,0.0,-1.0,0.0,0.0]
[1778482860232,49.35,80778.16,0.0,-1.0,0.0,0.0]
[1778482861243,49.35,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,49.35,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,49.35,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,49.35,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,49.35,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,49.35,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,49.35,80763.0,0.0,-1.0,0.0,0.0]
[1778482891450,49.35,80763.64,0.0,-1.0,0.0,0.0]
[1778482897037,49.35,80762.86,0.0,-1.0,0.0,0.0]
[1778482898499,49.35,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,49.35,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,49.35,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,49.35,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,49.35,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,49.35,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,49.35,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,49.35,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,49.35,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,49.35,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,49.35,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,49.35,80776.75,0.0,-1.0,0.0,0.0]
[1778482951870,49.35,80777.12,0.0,-1.0,0.0,0.0]
[1778482956905,49.35,80776.39,0.0,-1.0,0.0,0.0]
[1778482958919,49.35,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,49.35,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,49.35,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,49.35,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,49.35,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,49.35,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,49.35,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,49.35,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,49.35,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,49.35,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,49.35,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,49.35,80759.06,0.0,-1.0,0.0,0.0]
[1778483011292,49.35,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,49.35,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,49.35,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,49.35,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,49.35,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,49.35,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,49.35,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,49.35,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,49.35,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,49.35,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,49.35,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,49.35,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,49.35,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,49.35,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,49.35,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,49.35,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,49.35,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,49.35,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,49.35,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,49.35,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,49.35,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,49.35,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,49.35,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,49.35,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,49.35,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,49.35,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,49.35,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,49.35,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,49.35,80702.18,0.0,-1.0,0.0,0.0]
[1778483131158,49.35,80702.1,0.0,-1.0,0.0,0.0]
[1778483136195,49.35,80701.41,0.0,-1.0,0.0,0.0]
[1778483141228,49.35,80700.22,0.0,-1.0,0.0,0.0]
[1778483146279,49.35,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,49.35,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,49.35,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,49.35,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,49.35,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,49.35,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,49.35,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,49.35,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,49.35,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,49.35,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,49.35,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,49.35,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,49.35,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,49.35,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,49.35,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,49.35,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,49.35,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,49.35,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,49.35,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,49.35,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,49.35,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,49.35,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,49.35,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,49.35,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,49.35,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,49.35,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,49.35,80689.7,0.0,-1.0,0.0,0.0]
[1778483251011,49.35,80689.44,0.0,-1.0,0.0,0.0]
[1778483257053,49.35,80694.31,0.0,-1.0,0.0,0.0]
[1778483261082,49.35,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,49.35,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,49.35,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,49.35,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,49.35,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,49.35,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,49.35,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,49.35,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,49.35,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,49.35,80694.56,0.0,-1.0,0.0,0.0]
[1778483312444,49.35,80690.1,0.0,-1.0,0.0,0.0]
[1778483317480,49.35,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,49.35,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,49.35,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,49.35,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,49.35,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,49.35,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,49.35,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,49.35,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,49.35,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,49.35,80727.74,0.0,-1.0,0.0,0.0]
[1778483357291,49.35,80723.34,0.0,-1.0,0.0,0.0]
[1778483359772,49.35,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,49.35,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,49.35,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,49.35,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,49.35,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,49.35,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,49.35,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,49.35,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,49.35,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,49.35,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,49.35,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,49.35,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,49.35,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,49.35,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,49.35,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,49.35,80731.79,0.0,-1.0,0.0,0.0]
[1778483433288,49.35,80726.98,0.0,-1.0,0.0,0.0]
[1778483434296,49.35,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,49.35,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,49.35,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,49.35,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,49.35,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,49.35,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,49.35,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,49.35,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,49.35,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,49.35,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,49.35,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,49.35,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,49.35,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,49.35,80758.89,0.0,-1.0,0.0,0.0]
[1778483491715,49.35,80760.15,0.0,-1.0,0.0,0.0]
[1778483496751,49.35,80762.56,0.0,-1.0,0.0,0.0]
[1778483501789,49.35,80762.56,0.0,-1.0,0.0,0.0]
[1778483506821,49.35,80762.26,0.0,-1.0,0.0,0.0]
[1778483511857,49.35,80762.7,0.0,-1.0,0.0,0.0]
[1778483516890,49.35,80764.23,0.0,-1.0,0.0,0.0]
[1778483521927,49.35,80764.69,0.0,-1.0,0.0,0.0]
[1778483528498,49.35,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,49.35,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,49.35,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,49.35,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,49.35,80767.24,0.0,-1.0,0.0,0.0]
[1778483551132,49.35,80768.12,0.0,-1.0,0.0,0.0]
[1778483556167,49.35,80767.68,0.0,-1.0,0.0,0.0]
[1778483561202,49.35,80767.64,0.0,-1.0,0.0,0.0]
[1778483567244,49.35,80765.13,0.0,-1.0,0.0,0.0]
[1778483572279,49.35,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,49.35,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,49.35,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,49.35,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,49.35,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,49.35,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,49.35,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,49.35,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,49.35,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,49.35,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,49.35,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,49.35,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,49.35,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,49.35,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,49.35,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,49.35,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,49.35,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,49.35,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,49.35,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,49.35,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,49.35,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,49.35,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,49.35,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,49.35,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,49.35,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,49.35,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,49.35,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,49.35,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,49.35,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,49.35,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,49.35,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,49.35,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,49.35,80748.34,0.0,-1.0,0.0,0.0]
[1778483731389,49.35,80749.82,0.0,-1.0,0.0,0.0]
[1778483736423,49.35,80750.49,0.0,-1.0,0.0,0.0]
[1778483739977,49.35,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,49.35,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,49.35,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,49.35,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,49.35,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,49.35,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,49.35,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,49.35,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,49.35,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,49.35,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,49.35,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,49.35,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,49.35,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,49.35,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,49.35,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,49.35,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,49.35,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,49.35,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,49.35,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,49.35,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,49.35,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,49.35,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,49.35,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,49.35,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,49.35,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,49.35,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,49.35,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,49.35,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,49.35,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,49.35,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,49.35,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,49.35,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,49.35,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,49.35,80732.73,0.0,-1.0,0.0,0.0]
[1778483851228,49.35,80733.03,0.0,-1.0,0.0,0.0]
[1778483856263,49.35,80735.45,0.0,-1.0,0.0,0.0]
[1778483861298,49.35,80739.3,0.0,-1.0,0.0,0.0]
[1778483866332,49.35,80738.74,0.0,-1.0,0.0,0.0]
[1778483871369,49.35,80735.61,0.0,-1.0,0.0,0.0]
[1778483876403,49.35,80738.93,0.0,-1.0,0.0,0.0]
[1778483882444,49.35,80739.43,0.0,-1.0,0.0,0.0]
[1778483887480,49.35,80740.67,0.0,-1.0,0.0,0.0]
[1778483892515,49.35,80739.64,0.0,-1.0,0.0,0.0]
[1778483897554,49.35,80742.9,0.0,-1.0,0.0,0.0]
[1778483902586,49.35,80741.12,0.0,-1.0,0.0,0.0]
[1778483904599,49.35,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,49.35,80752.03,0.0,-1.0,0.0,0.0]
[1778483911185,49.35,80754.33,0.0,-1.0,0.0,0.0]
[1778483914669,49.35,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,49.35,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,49.35,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,49.35,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,49.35,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,49.35,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,49.35,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,49.35,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,49.35,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,49.35,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,49.35,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,49.35,80784.48,0.0,-1.0,0.0,0.0]
[1778483974086,49.35,80783.07,0.0,-1.0,0.0,0.0]
[1778483979120,49.35,80784.11,0.0,-1.0,0.0,0.0]
[1778483984155,49.35,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,49.35,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,49.35,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,49.35,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,49.35,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,49.35,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,49.35,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,49.35,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,49.35,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,49.35,80809.92,0.0,-1.0,0.0,0.0]
[1778484032028,49.35,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,49.35,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,49.35,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,49.35,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,49.35,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,49.35,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,49.35,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,49.35,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,49.35,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,49.35,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,49.35,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,49.35,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,49.35,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,49.35,80809.63,0.0,-1.0,0.0,0.0]
[1778484092471,49.35,80810.81,0.0,-1.0,0.0,0.0]
[1778484097955,49.35,80810.3,0.0,-1.0,0.0,0.0]
[1778484102990,49.35,80809.7,0.0,-1.0,0.0,0.0]
[1778484108025,49.35,80809.3,0.0,-1.0,0.0,0.0]
[1778484113060,49.35,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,49.35,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,49.35,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,49.35,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,49.35,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,49.35,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,49.35,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,49.35,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,49.35,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,49.35,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,49.35,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,49.35,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,49.35,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,49.35,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,49.35,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,49.35,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,49.35,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,49.35,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,49.35,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,49.35,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,49.35,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,49.35,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,49.35,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,49.35,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,49.35,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,49.35,80743.61,0.0,-1.0,0.0,0.0]
[1778484211749,49.35,80744.13,0.0,-1.0,0.0,0.0]
[1778484217792,49.35,80743.81,0.0,-1.0,0.0,0.0]
[1778484223416,49.35,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,49.35,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,49.35,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,49.35,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,49.35,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,49.35,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,49.35,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,49.35,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,49.35,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,49.35,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,49.35,80759.42,0.0,-1.0,0.0,0.0]
[1778484272172,49.35,80761.55,0.0,-1.0,0.0,0.0]
[1778484275193,49.35,80767.28,0.0,-1.0,0.0,0.0]
[1778484280228,49.35,80771.85,0.0,-1.0,0.0,0.0]
[1778484285263,49.35,80777.76,0.0,-1.0,0.0,0.0]
[1778484290297,49.35,80782.44,0.0,-1.0,0.0,0.0]
[1778484295333,49.35,80783.75,0.0,-1.0,0.0,0.0]
[1778484300368,49.35,80787.03,0.0,-1.0,0.0,0.0]
[1778484302382,49.35,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,49.35,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,49.35,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,49.35,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,49.35,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,49.35,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,49.35,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,49.35,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,49.35,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,49.35,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,49.35,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,49.35,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,49.35,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,49.35,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,49.35,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,49.35,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,49.35,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,49.35,80795.59,0.0,-1.0,0.0,0.0]
[1778484391004,49.35,80798.69,0.0,-1.0,0.0,0.0]
[1778484392019,49.35,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,49.35,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,49.35,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,49.35,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,49.35,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,49.35,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,49.35,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,49.35,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,49.35,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,49.35,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,49.35,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,49.35,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,49.35,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,49.35,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,49.35,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,49.35,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,49.35,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,49.35,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,49.35,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,49.35,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,49.35,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,49.35,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,49.35,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,49.35,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,49.35,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,49.35,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,49.35,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,49.35,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,49.35,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,49.35,80784.64,0.0,-1.0,0.0,0.0]
[1778484511934,49.35,80787.57,0.0,-1.0,0.0,0.0]
[1778484517975,49.35,80788.22,0.0,-1.0,0.0,0.0]
[1778484523010,49.35,80788.78,0.0,-1.0,0.0,0.0]
[1778484529051,49.35,80792.67,0.0,-1.0,0.0,0.0]
[1778484534087,49.35,80796.06,0.0,-1.0,0.0,0.0]
[1778484539123,49.35,80798.28,0.0,-1.0,0.0,0.0]
[1778484544157,49.35,80798.62,0.0,-1.0,0.0,0.0]
[1778484549192,49.35,80798.25,0.0,-1.0,0.0,0.0]
[1778484554227,49.35,80792.15,0.0,-1.0,0.0,0.0]
[1778484559262,49.35,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,49.35,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,49.35,80776.24,0.0,-1.0,0.0,0.0]
[1778484574368,49.35,80773.39,0.0,-1.0,0.0,0.0]
[1778484575895,49.35,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,49.35,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,49.35,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,49.35,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,49.35,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,49.35,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,49.35,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,49.35,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,49.35,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,49.35,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,49.35,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,49.35,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,49.35,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,49.35,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,49.35,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,49.35,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,49.35,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,49.35,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,49.35,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,49.35,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,49.35,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,49.35,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,49.35,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,49.35,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,49.35,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,49.35,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,49.35,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,49.35,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,49.35,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,49.35,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,49.35,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,49.35,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,49.35,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,49.35,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,49.35,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,49.35,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,49.35,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,49.35,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,49.35,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,49.35,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,49.35,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,49.35,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,49.35,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,49.35,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,49.35,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,49.35,80538.32,0.0,-0.95111,0.0,0.0]
[1778484694207,49.35,80535.32,0.0,-0.94889,0.0,0.0]
[1778484699241,49.35,80530.96,0.0,-0.94667,0.0,0.0]
[1778484704326,49.35,80528.15,0.0,-0.94222,0.0,0.0]
[1778484710319,49.35,80524.46,0.0,-0.94,0.0,0.0]
[1778484715338,49.35,80523.14,0.0,-0.93778,0.0,0.0]
[1778484720391,49.35,80520.51,0.0,-0.93333,0.0,0.0]
[1778484726435,49.35,80522.27,0.0,-0.93111,0.0,0.0]
[1778484731997,49.35,80524.18,0.0,-0.92889,0.0,0.0]
[1778484737032,49.35,80522.81,0.0,-0.92444,0.0,0.0]
[1778484742264,49.35,80522.09,0.0,-0.92222,0.0,0.0]
[1778484748590,49.35,80521.18,0.0,-0.91778,0.0,0.0]
[1778484753624,49.35,80520.13,0.0,-0.91556,0.0,0.0]
[1778484758659,49.35,80524.12,0.0,-0.91333,0.0,0.0]
[1778484760674,49.35,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,49.35,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,49.35,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,49.35,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,49.35,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,49.35,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,49.35,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,49.35,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,49.35,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,49.35,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,49.35,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,49.35,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,49.35,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,49.35,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,49.35,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,49.35,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,49.35,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,49.35,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,49.35,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,49.35,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,49.35,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,49.35,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,49.35,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,49.35,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,49.35,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,49.35,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,49.35,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,49.35,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,49.35,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,49.35,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,49.35,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,49.35,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,49.35,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,49.35,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,49.35,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,49.35,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,49.35,80467.62,0.0,-0.85111,0.0,0.0]
[1778484874530,49.35,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,49.35,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,49.35,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,49.35,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,49.35,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,49.35,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,49.35,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,49.35,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,49.35,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,49.35,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,49.35,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,49.35,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,49.35,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,49.35,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,49.35,80461.06,0.0,-0.82,0.0,0.0]
[1778484933892,49.35,80461.03,0.0,-0.81556,0.0,0.0]
[1778484938927,49.35,80462.62,0.0,-0.81333,0.0,0.0]
[1778484943962,49.35,80464.07,0.0,-0.81111,0.0,0.0]
[1778484948999,49.35,80464.55,0.0,-0.80667,0.0,0.0]
[1778484954610,49.35,80463.82,0.0,-0.80444,0.0,0.0]
[1778484959616,49.35,80465.35,0.0,-0.80222,0.0,0.0]
[1778484965112,49.35,80465.37,0.0,-0.79778,0.0,0.0]
[1778484970146,49.35,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,49.35,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,49.35,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,49.35,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,49.35,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,49.35,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,49.35,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,49.35,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,49.35,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,49.35,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,49.35,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,49.35,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,49.35,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,49.35,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,49.35,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,49.35,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,49.35,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,49.35,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,49.35,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,49.35,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,49.35,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,49.35,80453.78,0.0,-0.75111,0.0,0.0]
[1778485055745,49.35,80456.15,0.0,-0.74889,0.0,0.0]
[1778485060780,49.35,80454.62,0.0,-0.74444,0.0,0.0]
[1778485065821,49.35,80452.97,0.0,-0.74222,0.0,0.0]
[1778485071733,49.35,80450.92,0.0,-0.74,0.0,0.0]
[1778485077524,49.35,80453.72,0.0,-0.73556,0.0,0.0]
[1778485082743,49.35,80452.37,0.0,-0.73333,0.0,0.0]
[1778485088749,49.35,80454.82,0.0,-0.72889,0.0,0.0]
[1778485093754,49.35,80457.08,0.0,-0.72667,0.0,0.0]
[1778485099051,49.35,80459.4,0.0,-0.72444,0.0,0.0]
[1778485100058,49.35,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,49.35,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,49.35,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,49.35,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,49.35,80460.16,0.0,-0.72,0.0,0.0]
[1778485113774,49.35,80460.63,0.0,-0.71556,0.0,0.0]
[1778485119191,49.35,80461.59,0.0,-0.71333,0.0,0.0]
[1778485124785,49.35,80462.81,0.0,-0.70889,0.0,0.0]
[1778485129789,49.35,80462.11,0.0,-0.70667,0.0,0.0]
[1778485134794,49.35,80463.18,0.0,-0.70444,0.0,0.0]
[1778485139332,49.35,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,49.35,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,49.35,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,49.35,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,49.35,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,49.35,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,49.35,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,49.35,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,49.35,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,49.35,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,49.35,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,49.35,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,49.35,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,49.35,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,49.35,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,49.35,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,49.35,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,49.35,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,49.35,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,49.35,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,49.35,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,49.35,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,49.35,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,49.35,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,49.35,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,49.35,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,49.35,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,49.35,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,49.35,80677.15,0.0,-0.65333,0.0,0.0]
[1778485233891,49.35,80677.42,0.0,-0.64889,0.0,0.0]
[1778485240034,49.35,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,49.35,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,49.35,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,49.35,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,49.35,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,49.35,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,49.35,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,49.35,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,49.35,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,49.35,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,49.35,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,49.35,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,49.35,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,49.35,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,49.35,80745.59,0.0,-0.61778,0.0,0.0]
[1778485292406,49.35,80747.25,0.0,-0.61778,0.0,0.0]
[1778485297441,49.35,80744.11,0.0,-0.61333,0.0,0.0]
[1778485302480,49.35,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,49.35,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,49.35,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,49.35,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,49.35,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,49.35,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,49.35,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,49.35,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,49.35,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,49.35,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,49.35,80732.68,0.0,-0.58444,0.0,0.0]
[1778485354844,49.35,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,49.35,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,49.35,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,49.35,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,49.35,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,49.35,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,49.35,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,49.35,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,49.35,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,49.35,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,49.35,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,49.35,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,49.35,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,49.35,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,49.35,80722.51,0.0,-0.55111,0.0,0.0]
[1778485415273,49.35,80721.58,0.0,-0.54889,0.0,0.0]
[1778485420308,49.35,80722.18,0.0,-0.54667,0.0,0.0]
[1778485425343,49.35,80721.82,0.0,-0.54222,0.0,0.0]
[1778485430379,49.35,80722.97,0.0,-0.54,0.0,0.0]
[1778485436420,49.35,80722.55,0.0,-0.53778,0.0,0.0]
[1778485441455,49.35,80718.52,0.0,-0.53333,0.0,0.0]
[1778485446490,49.35,80716.28,0.0,-0.53111,0.0,0.0]
[1778485452532,49.35,80715.81,0.0,-0.52889,0.0,0.0]
[1778485457568,49.35,80715.56,0.0,-0.52444,0.0,0.0]
[1778485463118,49.35,80715.61,0.0,-0.52222,0.0,0.0]
[1778485468644,49.35,80715.66,0.0,-0.51778,0.0,0.0]
[1778485473679,49.35,80715.8,0.0,-0.51556,0.0,0.0]
[1778485476702,49.35,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,49.35,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,49.35,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,49.35,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,49.35,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,49.35,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,49.35,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,49.35,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,49.35,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,49.35,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,49.35,80721.1,0.0,-0.48667,0.0,0.0]
[1778485533185,49.35,80721.32,0.0,-0.48222,0.0,0.0]
[1778485539153,49.35,80724.57,0.0,-0.48,0.0,0.0]
[1778485544190,49.35,80726.25,0.0,-0.47556,0.0,0.0]
[1778485549222,49.35,80727.05,0.0,-0.47333,0.0,0.0]
[1778485550879,49.35,80732.29,0.0,-0.47333,0.0,0.0]
[1778485553210,49.35,80736.27,0.0,-0.47111,0.0,0.0]
[1778485558290,49.35,80739.12,0.0,-0.46889,0.0,0.0]
[1778485563322,49.35,80737.45,0.0,-0.46667,0.0,0.0]
[1778485569364,49.35,80739.45,0.0,-0.46222,0.0,0.0]
[1778485574399,49.35,80740.61,0.0,-0.46,0.0,0.0]
[1778485579434,49.35,80739.86,0.0,-0.45778,0.0,0.0]
[1778485584469,49.35,80741.01,0.0,-0.45333,0.0,0.0]
[1778485589504,49.35,80741.24,0.0,-0.45111,0.0,0.0]
[1778485594539,49.35,80740.55,0.0,-0.44889,0.0,0.0]
[1778485599575,49.35,80741.59,0.0,-0.44667,0.0,0.0]
[1778485602596,49.35,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603603,49.35,80754.03,0.0,-0.44444,0.0,0.0]
[1778485606624,49.35,80759.65,0.0,-0.44222,0.0,0.0]
[1778485608218,49.35,80760.89,0.0,-0.44222,0.0,0.0]
[1778485608323,49.35,80760.89,0.0,-0.44222,0.0,0.0]
[1778485608639,49.35,80760.16,0.0,-0.44,0.0,0.0]
[1778485612632,49.35,80760.5,0.0,-0.44,0.0,0.0]
[1778485612709,49.35,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,49.35,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,49.35,80738.9,0.0,-0.43778,0.0,0.0]
[1778485620725,49.35,80738.56,0.0,-0.43333,0.0,0.0]
[1778485621960,49.35,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,49.35,80729.66,0.0,-0.43333,0.0,0.0]
[1778485624012,49.35,80729.66,0.0,-0.43333,0.0,0.0]
[1778485624112,49.35,80720.8,0.0,-0.43333,0.0,0.0]
[1778485625093,49.35,80720.8,0.0,-0.43333,0.0,0.0]
[1778485628694,49.35,80720.46,0.0,-0.43111,0.0,0.0]
[1778485629797,49.35,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,49.35,80715.33,0.0,-0.42667,0.0,0.0]
[1778485639677,49.35,80716.2,0.0,-0.42444,0.0,0.0]
[1778485644898,49.35,80715.91,0.0,-0.42,0.0,0.0]
[1778485649934,49.35,80716.2,0.0,-0.41778,0.0,0.0]
[1778485654968,49.35,80717.08,0.0,-0.41556,0.0,0.0]
[1778485660003,49.35,80715.38,0.0,-0.41333,0.0,0.0]
[1778485666045,49.35,80715.62,0.0,-0.40889,0.0,0.0]
[1778485672087,49.35,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,49.35,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,49.35,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,49.35,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,49.35,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,49.35,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,49.35,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,49.35,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,49.35,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,49.35,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710354,49.35,80714.75,0.0,-0.38444,0.0,0.0]
[1778485714079,49.35,80714.74,0.0,-0.38222,0.0,0.0]
[1778485719417,49.35,80713.75,0.0,-0.38,0.0,0.0]
[1778485724451,49.35,80713.28,0.0,-0.37556,0.0,0.0]
[1778485729487,49.35,80714.21,0.0,-0.37333,0.0,0.0]
[1778485733841,49.35,80714.28,0.0,-0.37111,0.0,0.0]
[1778485739399,49.35,80714.05,0.0,-0.36889,0.0,0.0]
[1778485744403,49.35,80714.65,0.0,-0.36444,0.0,0.0]
[1778485749627,49.35,80714.29,0.0,-0.36222,0.0,0.0]
[1778485754663,49.35,80713.94,0.0,-0.36,0.0,0.0]
[1778485759697,49.35,80713.62,0.0,-0.35778,0.0,0.0]
[1778485764735,49.35,80713.67,0.0,-0.35333,0.0,0.0]
[1778485770777,49.35,80709.9,0.0,-0.35111,0.0,0.0]
[1778485775812,49.35,80709.35,0.0,-0.34889,0.0,0.0]
[1778485781440,49.35,80710.0,0.0,-0.34444,0.0,0.0]
[1778485786891,49.35,80709.76,0.0,-0.34222,0.0,0.0]
[1778485787580,49.35,80709.76,0.0,-0.34222,0.0,0.0]
[1778485789912,49.35,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,49.35,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,49.35,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,49.35,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801065,49.35,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801174,49.35,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801276,49.35,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803204,49.35,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803205,49.35,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803209,49.35,80740.35,0.0,-0.33333,0.0,0.0]
[1778485809047,49.35,80742.86,0.0,-0.32889,0.0,0.0]
[1778485811063,49.35,80749.35,0.0,-0.32889,0.0,0.0]
[1778485814080,49.35,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,49.35,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,49.35,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,49.35,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,49.35,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834229,49.35,80752.71,0.0,-0.31556,0.0,0.0]
[1778485837247,49.35,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,49.35,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,49.35,80760.36,0.0,-0.31111,0.0,0.0]
[1778485846569,49.35,80760.92,0.0,-0.30889,0.0,0.0]
[1778485851346,49.35,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853360,49.35,80747.95,0.0,-0.30444,0.0,0.0]
[1778485858077,49.35,80752.31,0.0,-0.30222,0.0,0.0]
[1778485861426,49.35,80756.84,0.0,-0.3,0.0,0.0]
[1778485866044,49.35,80755.43,0.0,-0.29778,0.0,0.0]
[1778485871554,49.35,80756.34,0.0,-0.29556,0.0,0.0]
[1778485872819,49.35,80756.34,0.0,-0.29556,0.0,0.0]
[1778485878506,49.35,80755.51,0.0,-0.29111,0.0,0.0]
[1778485882801,49.35,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884590,49.35,80745.64,0.0,-0.28667,0.0,0.0]
[1778485886280,49.35,80745.64,0.0,-0.28667,0.0,0.0]
[1778485886360,49.35,80744.61,0.0,-0.28667,0.0,0.0]
[1778485891638,49.35,80745.06,0.0,-0.28444,0.0,0.0]
[1778485895666,49.35,80751.11,0.0,-0.28222,0.0,0.0]
[1778485900706,49.35,80755.61,0.0,-0.27778,0.0,0.0]
[1778485902773,49.35,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,49.35,80762.57,0.0,-0.27778,0.0,0.0]
[1778485905476,49.35,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,49.35,80765.1,0.0,-0.27556,0.0,0.0]
[1778485905739,49.35,80765.07,0.0,-0.27556,0.0,0.0]
[1778485910773,49.35,80769.84,0.0,-0.27333,0.0,0.0]
[1778485914802,49.35,80771.85,0.0,-0.27111,0.0,0.0]
[1778485919837,49.35,80772.94,0.0,-0.26889,0.0,0.0]
[1778485923496,49.35,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,49.35,80778.91,0.0,-0.26222,0.0,0.0]
[1778485933935,49.35,80769.4,0.0,-0.26,0.0,0.0]
[1778485934602,49.35,80768.21,0.0,-0.26,0.0,0.0]
[1778485936428,49.35,80768.21,0.0,-0.26,0.0,0.0]
[1778485941992,49.35,80766.2,0.0,-0.25556,0.0,0.0]
[1778485945185,49.35,80768.15,0.0,-0.25556,0.0,0.0]
[1778485948035,49.35,80774.81,0.0,-0.25333,0.0,0.0]
[1778485953070,49.35,80777.63,0.0,-0.24889,0.0,0.0]
[1778485958105,49.35,80778.5,0.0,-0.24667,0.0,0.0]
[1778485963139,49.35,80777.88,0.0,-0.24444,0.0,0.0]
[1778485968174,49.35,80775.33,0.0,-0.24222,0.0,0.0]
[1778485974220,49.35,80771.97,0.0,-0.23778,0.0,0.0]
[1778485979253,49.35,80771.32,0.0,-0.23556,0.0,0.0]
[1778485981267,49.35,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,49.35,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,49.35,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,49.35,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,49.35,80768.03,0.0,-0.22444,0.0,0.0]
[1778485998388,49.35,80768.16,0.0,-0.22444,0.0,0.0]
[1778486003422,49.35,80769.99,0.0,-0.22222,0.0,0.0]
[1778486008457,49.35,80770.37,0.0,-0.22,0.0,0.0]
[1778486014499,49.35,80772.16,0.0,-0.21556,0.0,0.0]
[1778486018527,49.35,80778.66,0.0,-0.21333,0.0,0.0]
[1778486020540,49.35,80779.16,0.0,-0.21333,0.0,0.0]
[1778486025576,49.35,80781.25,0.0,-0.20889,0.0,0.0]
[1778486028513,49.35,80781.29,0.0,-0.20889,0.0,0.0]
[1778486034734,49.35,80781.95,0.0,-0.20444,0.0,0.0]
[1778486037018,49.35,80781.95,0.0,-0.20444,0.0,0.0]
[1778486041691,49.35,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,49.35,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,49.35,80771.72,0.0,-0.19556,0.0,0.0]
[1778486053774,49.35,80771.51,0.0,-0.19333,0.0,0.0]
[1778486058808,49.35,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,49.35,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,49.35,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,49.35,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,49.35,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,49.35,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,49.35,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,49.35,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,49.35,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,49.35,80744.15,0.0,-0.17333,0.0,0.0]
[1778486094057,49.35,80742.36,0.0,-0.17111,0.0,0.0]
[1778486097518,49.35,80742.23,0.0,-0.17111,0.0,0.0]
[1778486102112,49.35,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,49.35,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,49.35,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,49.35,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,49.35,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,49.35,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,49.35,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,49.35,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,49.35,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,49.35,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,49.35,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,49.35,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,49.35,80720.78,0.0,-0.13778,0.0,0.0]
[1778486159742,49.35,80723.49,0.0,-0.13556,0.0,0.0]
[1778486160189,49.35,80723.54,0.0,-0.13556,0.0,0.0]
[1778486160918,49.35,80724.72,0.0,-0.13556,0.0,0.0]
[1778486161819,49.35,80724.76,0.0,-0.13333,0.0,0.0]
[1778486161989,49.35,80724.76,0.0,-0.13333,0.0,0.0]
[1778486162750,49.35,80724.76,0.0,-0.13333,0.0,0.0]
[1778486163539,49.35,80735.66,0.0,-0.13333,0.0,0.0]
[1778486164152,49.35,80735.66,0.0,-0.13333,0.0,0.0]
[1778486167449,49.35,80734.02,0.0,-0.13111,0.0,0.0]
[1778486168478,49.35,80732.0,0.0,-0.13111,0.0,0.0]
[1778486172930,49.35,80732.24,0.0,-0.12889,0.0,0.0]
[1778486178644,49.35,80733.67,0.0,-0.12444,0.0,0.0]
[1778486184686,49.35,80733.31,0.0,-0.12222,0.0,0.0]
[1778486189721,49.35,80732.55,0.0,-0.11778,0.0,0.0]
[1778486194756,49.35,80734.8,0.0,-0.11556,0.0,0.0]
[1778486199791,49.35,80734.41,0.0,-0.11333,0.0,0.0]
[1778486204826,49.35,80734.44,0.0,-0.10889,0.0,0.0]
[1778486209861,49.35,80734.54,0.0,-0.10667,0.0,0.0]
[1778486214896,49.35,80733.63,0.0,-0.10444,0.0,0.0]
[1778486219931,49.35,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,49.35,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,49.35,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,49.35,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,49.35,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,49.35,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,49.35,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247458,49.35,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,49.35,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,49.35,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,49.35,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268271,49.35,80704.86,0.0,-0.07556,0.0,0.0]
[1778486269215,49.35,80704.86,0.0,-0.07556,0.0,0.0]
[1778486274313,49.35,80704.62,0.0,-0.07111,0.0,0.0]
[1778486279349,49.35,80706.69,0.0,-0.06889,0.0,0.0]
[1778486282369,49.35,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,49.35,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,49.35,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,49.35,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,49.35,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,49.35,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,49.35,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,49.35,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,49.35,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,49.35,80711.29,0.0,-0.04222,0.0,0.0]
[1778486330346,49.35,80710.9,0.0,-0.04,0.0,0.0]
[1778486335741,49.35,80711.89,0.0,-0.03778,0.0,0.0]
[1778486340779,49.35,80713.09,0.0,-0.03556,0.0,0.0]
[1778486344804,49.35,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,49.35,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,49.35,80727.21,0.0,-0.02667,0.0,0.0]
[1778486357835,49.35,80728.64,0.0,-0.02667,0.0,0.0]
[1778486362930,49.35,80724.93,0.0,-0.02222,0.0,0.0]
[1778486367964,49.35,80722.97,0.0,-0.02,0.0,0.0]
[1778486373000,49.35,80723.25,0.0,0.0,0.0,0.0]
[1778486377912,49.35,80720.79,0.0,0.0,0.0,0.0]
[1778486377917,49.35,80720.79,0.0,0.0,0.0,0.0]
[1778486377961,49.35,80720.78,0.0,0.0,0.0,0.0]
[1778486383070,49.35,80720.57,0.0,0.0,0.0,0.0]
[1778486388089,49.35,80721.83,0.0,0.0,0.0,0.0]
[1778486393139,49.35,80722.09,0.0,0.0,0.0,0.0]
[1778486398175,49.35,80726.81,0.0,0.0,0.0,0.0]
[1778486400682,49.35,80726.74,0.0,0.0,0.0,0.0]
[1778486402965,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,49.35,80727.55,0.0,0.0,0.0,0.0]