{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84023,"rows_kept":84023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.03,81544.78,0.0,0.4657,2e-05,33.92387]
[1778140926496,205.03,81557.1,0.0,0.46598,2e-05,33.93104]
[1778140931531,205.03,81562.68,0.0,0.46611,2e-05,33.93429]
[1778140934553,205.03,81574.02,0.0,0.46637,2e-05,33.94087]
[1778140938580,205.03,81583.33,0.0,0.46658,2e-05,33.94626]
[1778140943994,205.03,81564.36,0.0,0.46615,2e-05,33.93526]
[1778140947644,205.03,81548.56,0.0,0.46579,2e-05,33.92607]
[1778140951672,205.03,81539.87,0.0,0.46558,2e-05,33.91798]
[1778140956706,205.03,81540.11,0.0,0.46559,2e-05,33.91812]
[1778140961741,205.03,81544.33,0.0,0.46568,2e-05,33.92059]
[1778140966776,205.03,81542.97,0.0,0.46565,2e-05,33.91979]
[1778140971811,205.03,81543.47,0.0,0.46566,2e-05,33.92008]
[1778140977854,205.03,81544.8,0.0,0.46569,2e-05,33.92086]
[1778140982890,205.03,81553.84,0.0,0.4659,2e-05,33.92612]
[1778140987925,205.03,81560.5,0.0,0.46605,2e-05,33.93]
[1778140992961,205.03,81555.57,0.0,0.46594,2e-05,33.92713]
[1778140997997,205.03,81553.33,0.0,0.46589,2e-05,33.92583]
[1778141003647,34.98,81557.08,0.0,0.13322,7e-05,18.36397]
[1778141008652,34.93,81557.32,0.0,0.13293,7e-05,18.33634]
[1778141011658,34.91,81544.9,0.0,0.13184,7e-05,18.22876]
[1778141016663,34.87,81552.1,0.0,0.1321,7e-05,18.2545]
[1778141021668,34.84,81554.24,0.0,0.13201,7e-05,18.24691]
[1778141026673,34.81,81555.52,0.0,0.13189,7e-05,18.23547]
[1778141031682,34.78,81554.61,0.0,0.13163,7e-05,18.21042]
[1778141036687,34.75,81550.1,0.0,0.13113,7e-05,18.16173]
[1778141041692,34.73,81551.99,0.0,0.13111,7e-05,18.15996]
[1778141046697,34.71,81551.9,0.0,0.13096,7e-05,18.14572]
[1778141051705,34.69,81553.28,0.0,0.13093,7e-05,18.14318]
[1778141056710,34.68,81554.78,0.0,0.13092,7e-05,18.14273]
[1778141061715,34.66,81556.5,0.0,0.13094,7e-05,18.14499]
[1778141066725,34.65,81554.41,0.0,0.13069,7e-05,18.12108]
[1778141071730,34.64,81552.42,0.0,0.13045,7e-05,18.09523]
[1778141076735,34.63,81551.62,0.0,0.13031,7e-05,18.08222]
[1778141081740,34.62,81552.73,0.0,0.13032,7e-05,18.08349]
[1778141086745,34.61,81551.89,0.0,0.1302,7e-05,18.07162]
[1778141092657,34.6,81545.88,0.0,0.12971,7e-05,18.02261]
[1778141097756,34.59,81546.96,0.0,0.12973,7e-05,18.02567]
[1778141103769,34.58,81549.72,0.0,0.12988,7e-05,18.04042]
[1778141108769,34.58,81557.26,0.0,0.13039,7e-05,18.09053]
[1778141121789,34.57,81552.95,0.0,0.13,7e-05,18.05223]
[1778141123524,34.57,81557.85,0.0,0.13034,7e-05,18.08663]
[1778141123602,34.57,81557.85,0.0,0.13034,7e-05,18.08615]
[1778141126794,34.57,81572.4,0.0,0.13137,7e-05,18.18841]
[1778141131799,34.56,81564.31,0.0,0.13075,7e-05,18.12501]
[1778141136804,34.56,81558.93,0.0,0.13034,7e-05,18.08473]
[1778141141809,34.56,81560.12,0.0,0.1304,7e-05,18.09142]
[1778141146814,34.55,81559.9,0.0,0.13037,7e-05,18.08828]
[1778141151822,34.55,81556.87,0.0,0.13014,7e-05,18.06527]
[1778141155239,34.55,81555.76,0.0,0.13005,7e-05,18.05657]
[1778141155339,34.55,81555.76,0.0,0.13005,7e-05,18.05657]
[1778141155826,34.55,81555.89,0.0,0.13006,7e-05,18.05724]
[1778141157828,34.55,81541.5,0.0,0.12902,7e-05,17.95442]
[1778141161834,34.55,81554.87,0.0,0.12997,7e-05,18.04853]
[1778141166839,34.55,81547.92,0.0,0.12946,7e-05,17.99794]
[1778141171844,34.55,81555.13,0.0,0.12997,7e-05,18.04825]
[1778141176849,34.54,81551.73,0.0,0.12971,7e-05,18.02318]
[1778141181854,34.54,81553.44,0.0,0.12983,7e-05,18.0346]
[1778141186511,34.54,81553.43,0.0,0.12982,7e-05,18.03401]
[1778141186796,34.54,81553.43,0.0,0.12982,7e-05,18.03401]
[1778141186859,34.54,81553.2,0.0,0.12981,7e-05,18.03226]
[1778141191864,34.54,81566.51,0.0,0.13073,7e-05,18.12288]
[1778141196869,34.54,81570.08,0.0,0.13099,7e-05,18.1478]
[1778141201874,34.54,81569.97,0.0,0.13097,7e-05,18.14652]
[1778141206879,34.54,81566.8,0.0,0.13074,7e-05,18.12346]
[1778141211884,34.54,81566.95,0.0,0.13075,7e-05,18.12399]
[1778141216889,34.54,81567.69,0.0,0.13079,7e-05,18.12881]
[1778141221894,34.54,81571.34,0.0,0.13105,7e-05,18.15434]
[1778141226899,34.54,81582.08,0.0,0.13182,7e-05,18.23039]
[1778141231904,34.54,81579.52,0.0,0.13163,7e-05,18.21164]
[1778141236909,34.53,81574.42,0.0,0.13126,7e-05,18.17469]
[1778141242915,34.53,81563.08,0.0,0.13043,7e-05,18.09315]
[1778141247920,34.53,81561.52,0.0,0.13031,7e-05,18.08145]
[1778141252925,34.53,81563.68,0.0,0.13044,7e-05,18.09269]
[1778141257930,34.53,81562.99,0.0,0.13039,7e-05,18.0873]
[1778141263854,34.53,81562.12,0.0,0.13032,7e-05,18.08055]
[1778141268889,34.53,81563.1,0.0,0.13039,7e-05,18.08716]
[1778141273924,34.53,81569.28,0.0,0.13083,7e-05,18.13079]
[1778141278954,34.53,81564.77,0.0,0.1305,7e-05,18.09826]
[1778141283959,34.53,81565.74,0.0,0.13056,7e-05,18.10485]
[1778141288964,34.53,81563.09,0.0,0.13037,7e-05,18.08554]
[1778141293969,34.53,81560.15,0.0,0.13015,7e-05,18.06421]
[1778141298974,34.53,81566.57,0.0,0.13061,7e-05,18.10965]
[1778141303979,34.53,81566.39,0.0,0.1306,7e-05,18.10806]
[1778141308984,34.53,81560.12,0.0,0.13014,7e-05,18.06301]
[1778141313989,34.53,81563.88,0.0,0.13039,7e-05,18.08595]
[1778141318994,34.52,81569.29,0.0,0.13077,7e-05,18.12419]
[1778141323999,34.52,81559.58,0.0,0.13007,7e-05,18.05472]
[1778141329004,34.52,81571.15,0.0,0.1309,7e-05,18.13697]
[1778141334011,34.52,81571.16,0.0,0.1309,7e-05,18.13679]
[1778141339016,34.52,81568.07,0.0,0.13068,7e-05,18.11449]
[1778141344021,34.52,81569.69,0.0,0.13079,7e-05,18.12571]
[1778141349026,34.52,81576.83,0.0,0.1313,7e-05,18.17632]
[1778141354031,34.52,81579.69,0.0,0.13151,7e-05,18.19642]
[1778141359036,34.52,81585.16,0.0,0.1319,7e-05,18.23509]
[1778141364041,34.52,81585.85,0.0,0.13194,7e-05,18.23953]
[1778141369046,34.52,81587.29,0.0,0.13204,7e-05,18.24937]
[1778141374051,34.52,81590.98,0.0,0.13228,7e-05,18.27155]
[1778141379056,34.52,81591.6,0.0,0.13232,7e-05,18.27535]
[1778141382059,34.52,81579.84,0.0,0.13146,7e-05,18.19098]
[1778141387064,34.52,81579.47,0.0,0.13143,7e-05,18.18769]
[1778141392069,34.52,81578.25,0.0,0.13134,7e-05,18.1783]
[1778141397074,34.51,81578.38,0.0,0.13134,7e-05,18.17862]
[1778141398919,34.51,81582.98,0.0,0.13167,7e-05,18.21129]
[1778141399018,34.51,81582.98,0.0,0.13167,7e-05,18.21116]
[1778141404081,34.51,81578.64,0.0,0.13135,7e-05,18.17949]
[1778141409086,34.51,81578.2,0.0,0.13131,7e-05,18.17564]
[1778141414090,34.51,81577.01,0.0,0.13122,7e-05,18.16649]
[1778141419095,34.51,81570.12,0.0,0.13071,7e-05,18.11662]
[1778141424100,34.51,81567.96,0.0,0.13055,7e-05,18.10055]
[1778141430029,34.51,81568.17,0.0,0.13055,7e-05,18.10122]
[1778141430548,34.51,81568.17,0.0,0.13055,7e-05,18.10122]
[1778141430889,34.51,81568.17,0.0,0.13055,7e-05,18.10122]
[1778141431036,34.51,81568.17,0.0,0.13053,7e-05,18.09759]
[1778141431944,34.51,81568.17,0.0,0.13053,7e-05,18.09759]
[1778141432045,34.51,81568.17,0.0,0.13053,7e-05,18.09733]
[1778141434060,34.51,81543.68,0.0,0.12877,7e-05,17.92259]
[1778141439094,34.51,81541.31,0.0,0.1286,7e-05,17.90517]
[1778141444125,34.51,81523.9,0.0,0.12735,7e-05,17.78079]
[1778141447741,34.5,81517.11,0.0,0.12687,7e-05,17.7322]
[1778141449123,34.5,81514.1,0.0,0.12665,7e-05,17.71068]
[1778141449130,34.5,81510.6,0.0,0.1264,7e-05,17.68568]
[1778141451132,34.5,81499.29,0.0,0.1256,7e-05,17.60526]
[1778141453134,34.5,81509.16,0.0,0.1263,7e-05,17.67491]
[1778141458139,34.5,81506.26,0.0,0.12608,7e-05,17.6536]
[1778141463144,34.5,81508.36,0.0,0.12622,7e-05,17.66782]
[1778141464482,34.5,81508.74,0.0,0.12625,7e-05,17.67035]
[1778141465146,34.5,81505.12,0.0,0.12599,7e-05,17.64457]
[1778141468222,34.5,81504.06,0.0,0.12591,7e-05,17.63665]
[1778141469492,34.5,81505.85,0.0,0.12604,7e-05,17.64922]
[1778141470152,34.5,81510.05,0.0,0.12633,7e-05,17.67883]
[1778141475159,34.5,81515.97,0.0,0.12675,7e-05,17.72024]
[1778141477809,34.5,81517.44,0.0,0.12685,7e-05,17.73039]
[1778141478162,34.5,81520.42,0.0,0.12706,7e-05,17.75142]
[1778141483168,34.5,81523.55,0.0,0.12727,7e-05,17.773]
[1778141485187,34.5,81520.31,0.0,0.12704,7e-05,17.74971]
[1778141486292,34.5,81518.83,0.0,0.12693,7e-05,17.73907]
[1778141487171,34.5,81515.84,0.0,0.12672,7e-05,17.71771]
[1778141492176,34.5,81520.74,0.0,0.12704,7e-05,17.74815]
[1778141494976,34.5,81519.95,0.0,0.12698,7e-05,17.74225]
[1778141495077,34.5,81519.95,0.0,0.12698,7e-05,17.7421]
[1778141498816,34.49,81524.64,0.0,0.1273,7e-05,17.77498]
[1778141499910,34.49,81529.95,0.0,0.12768,7e-05,17.81255]
[1778141499942,34.49,81529.95,0.0,0.12768,7e-05,17.81255]
[1778141500044,34.49,81529.95,0.0,0.12768,7e-05,17.8124]
[1778141504078,34.49,81534.33,0.0,0.12799,7e-05,17.84307]
[1778141505570,34.49,81535.07,0.0,0.12803,7e-05,17.84799]
[1778141506132,34.49,81535.07,0.0,0.12803,7e-05,17.84799]
[1778141506154,34.49,81535.07,0.0,0.12803,7e-05,17.84782]
[1778141511195,34.49,81526.97,0.0,0.12745,7e-05,17.78935]
[1778141514048,34.49,81523.18,0.0,0.12717,7e-05,17.76203]
[1778141515104,34.49,81523.18,0.0,0.12717,7e-05,17.76185]
[1778141515199,34.49,81521.6,0.0,0.12706,7e-05,17.75046]
[1778141516254,34.49,81521.6,0.0,0.12706,7e-05,17.75028]
[1778141517201,34.49,81509.46,0.0,0.1262,7e-05,17.66395]
[1778141520205,34.49,81498.63,0.0,0.12543,7e-05,17.58664]
[1778141523206,34.49,81493.18,0.0,0.12505,7e-05,17.54769]
[1778141524324,34.49,81494.51,0.0,0.12513,7e-05,17.55673]
[1778141525210,34.49,81495.03,0.0,0.12517,7e-05,17.56027]
[1778141530215,34.49,81490.8,0.0,0.12487,7e-05,17.52956]
[1778141535219,34.49,81488.34,0.0,0.12469,7e-05,17.51143]
[1778141540229,34.48,81485.23,0.0,0.12446,7e-05,17.4888]
[1778141546234,34.48,81490.95,0.0,0.12486,7e-05,17.52864]
[1778141551239,34.48,81489.11,0.0,0.1247,7e-05,17.51151]
[1778141556244,34.48,81484.96,0.0,0.12441,7e-05,17.48169]
[1778141557754,34.48,81483.83,0.0,0.12433,7e-05,17.47356]
[1778141558246,34.48,81482.59,0.0,0.12424,7e-05,17.46473]
[1778141563251,34.48,81482.95,0.0,0.12426,7e-05,17.46688]
[1778141568256,34.48,81482.55,0.0,0.12423,7e-05,17.46369]
[1778141573261,34.48,81481.46,0.0,0.12415,7e-05,17.45568]
[1778141579268,34.48,81490.01,0.0,0.12474,7e-05,17.51582]
[1778141584273,34.48,81494.23,0.0,0.12504,7e-05,17.54548]
[1778141589277,34.48,81490.16,0.0,0.12475,7e-05,17.5164]
[1778141593367,34.48,81492.75,0.0,0.12493,7e-05,17.5345]
[1778141594506,34.48,81496.77,0.0,0.12521,7e-05,17.56291]
[1778141595185,34.48,81496.77,0.0,0.12521,7e-05,17.56285]
[1778141598624,34.48,81498.32,0.0,0.12531,7e-05,17.57368]
[1778141598655,34.48,81498.32,0.0,0.12531,7e-05,17.57368]
[1778141599213,34.48,81498.32,0.0,0.12531,7e-05,17.57362]
[1778141599840,34.48,81498.32,0.0,0.12531,7e-05,17.57362]
[1778141600220,34.48,81498.32,0.0,0.12531,7e-05,17.57356]
[1778141605255,34.48,81493.88,0.0,0.125,7e-05,17.54176]
[1778141610289,34.48,81492.6,0.0,0.12491,7e-05,17.53231]
[1778141615303,34.48,81485.53,0.0,0.12439,7e-05,17.47829]
[1778141620308,34.48,81485.2,0.0,0.12436,7e-05,17.47564]
[1778141621910,34.48,81486.2,0.0,0.12443,7e-05,17.48262]
[1778141622310,34.48,81485.47,0.0,0.12438,7e-05,17.47741]
[1778141627315,34.48,81486.99,0.0,0.12448,7e-05,17.48785]
[1778141632320,34.48,81492.73,0.0,0.12488,7e-05,17.52815]
[1778141637325,34.48,81492.05,0.0,0.12483,7e-05,17.52296]
[1778141642330,34.47,81492.34,0.0,0.12484,7e-05,17.52468]
[1778141647335,34.47,81503.22,0.0,0.1256,7e-05,17.60146]
[1778141648468,34.47,81503.67,0.0,0.12563,7e-05,17.60456]
[1778141649045,34.47,81503.67,0.0,0.12563,7e-05,17.60456]
[1778141649147,34.47,81503.67,0.0,0.12563,7e-05,17.60456]
[1778141649882,34.47,81503.67,0.0,0.12563,7e-05,17.60456]
[1778141650337,34.47,81504.47,0.0,0.12569,7e-05,17.61002]
[1778141655342,34.47,81509.36,0.0,0.12603,7e-05,17.64431]
[1778141660347,34.47,81508.46,0.0,0.12596,7e-05,17.63734]
[1778141665352,34.47,81503.09,0.0,0.12558,7e-05,17.59867]
[1778141670357,34.47,81502.88,0.0,0.12555,7e-05,17.5965]
[1778141675077,34.47,81503.11,0.0,0.12554,7e-05,17.59393]
[1778141676196,34.47,81503.11,0.0,0.12554,7e-05,17.59378]
[1778141676205,34.47,81503.11,0.0,0.12554,7e-05,17.59363]
[1778141681174,34.47,81504.18,0.0,0.12561,7e-05,17.60063]
[1778141681202,34.47,81504.18,0.0,0.12561,7e-05,17.60048]
[1778141686373,34.47,81504.18,0.0,0.1256,7e-05,17.5997]
[1778141691378,34.47,81501.94,0.0,0.12543,7e-05,17.58298]
[1778141696383,34.46,81501.4,0.0,0.12539,7e-05,17.57836]
[1778141701388,34.46,81500.33,0.0,0.1253,7e-05,17.57001]
[1778141706394,34.46,81496.02,0.0,0.12499,7e-05,17.5386]
[1778141709588,34.46,81495.99,0.0,0.12499,7e-05,17.53793]
[1778141710656,34.46,81499.41,0.0,0.12522,7e-05,17.56204]
[1778141711399,34.46,81496.9,0.0,0.12505,7e-05,17.54411]
[1778141715712,34.46,81497.18,0.0,0.12506,7e-05,17.54543]
[1778141716406,34.46,81493.74,0.0,0.12482,7e-05,17.52091]
[1778141721411,34.46,81485.39,0.0,0.12423,7e-05,17.46103]
[1778141726416,34.46,81483.67,0.0,0.1241,7e-05,17.44819]
[1778141730420,34.46,81470.97,0.0,0.12321,7e-05,17.35777]
[1778141732422,34.46,81463.65,0.0,0.12268,7e-05,17.30223]
[1778141737427,34.46,81464.45,0.0,0.12273,7e-05,17.30729]
[1778141742431,34.46,81463.44,0.0,0.12265,7e-05,17.29971]
[1778141747436,34.45,81460.58,0.0,0.12245,7e-05,17.2791]
[1778141752441,34.45,81453.84,0.0,0.12198,7e-05,17.23118]
[1778141754442,34.45,81463.9,0.0,0.12268,7e-05,17.30212]
[1778141759447,34.45,81470.37,0.0,0.12312,7e-05,17.34758]
[1778141765370,34.45,81475.3,0.0,0.12346,7e-05,17.38216]
[1778141770404,34.45,81473.21,0.0,0.12331,7e-05,17.36715]
[1778141775440,34.45,81473.15,0.0,0.12331,7e-05,17.36655]
[1778141780468,34.45,81481.61,0.0,0.1239,7e-05,17.42619]
[1778141784137,34.45,81482.32,0.0,0.12394,7e-05,17.43107]
[1778141785258,34.45,81482.6,0.0,0.12396,7e-05,17.43299]
[1778141785269,34.45,81482.6,0.0,0.12396,7e-05,17.43299]
[1778141785359,34.45,81482.6,0.0,0.12396,7e-05,17.43294]
[1778141786204,34.45,81482.6,0.0,0.12396,7e-05,17.43294]
[1778141786319,34.45,81482.6,0.0,0.12396,7e-05,17.43294]
[1778141786418,34.45,81482.6,0.0,0.12396,7e-05,17.43289]
[1778141787243,34.45,81482.6,0.0,0.12396,7e-05,17.43289]
[1778141787434,34.45,81482.6,0.0,0.12396,7e-05,17.43289]
[1778141787476,34.45,81482.65,0.0,0.12396,7e-05,17.43319]
[1778141788416,34.45,81482.65,0.0,0.12396,7e-05,17.43319]
[1778141788477,34.45,81483.2,0.0,0.124,7e-05,17.43705]
[1778141789298,34.45,81483.2,0.0,0.124,7e-05,17.43705]
[1778141789394,34.45,81483.2,0.0,0.124,7e-05,17.43705]
[1778141789478,34.45,81485.28,0.0,0.12415,7e-05,17.45172]
[1778141790288,34.45,81485.28,0.0,0.12415,7e-05,17.45172]
[1778141790363,34.45,81485.28,0.0,0.12415,7e-05,17.45172]
[1778141790463,34.45,81485.28,0.0,0.12415,7e-05,17.45166]
[1778141790498,34.45,81485.28,0.0,0.12415,7e-05,17.45166]
[1778141791310,34.45,81485.28,0.0,0.12415,7e-05,17.45166]
[1778141791363,34.45,81485.28,0.0,0.12412,7e-05,17.448]
[1778141792443,34.45,81485.28,0.0,0.12412,7e-05,17.448]
[1778141792452,34.45,81485.28,0.0,0.12412,7e-05,17.448]
[1778141792481,34.45,81484.91,0.0,0.1241,7e-05,17.44533]
[1778141793336,34.45,81484.91,0.0,0.1241,7e-05,17.44533]
[1778141793445,34.45,81484.91,0.0,0.1241,7e-05,17.44533]
[1778141793482,34.45,81482.57,0.0,0.12393,7e-05,17.42869]
[1778141794340,34.45,81482.57,0.0,0.12393,7e-05,17.42869]
[1778141794467,34.45,81482.57,0.0,0.12393,7e-05,17.42869]
[1778141794483,34.45,81482.95,0.0,0.12396,7e-05,17.43134]
[1778141795502,34.45,81483.82,0.0,0.12402,7e-05,17.43741]
[1778141796390,34.45,81483.82,0.0,0.12402,7e-05,17.43741]
[1778141796451,34.45,81483.82,0.0,0.12402,7e-05,17.43741]
[1778141796465,34.45,81483.82,0.0,0.12402,7e-05,17.43736]
[1778141797512,34.45,81484.71,0.0,0.12408,7e-05,17.44361]
[1778141798485,34.45,81484.71,0.0,0.12408,7e-05,17.44361]
[1778141798487,34.45,81484.8,0.0,0.12409,7e-05,17.44417]
[1778141798586,34.45,81484.8,0.0,0.12409,7e-05,17.44417]
[1778141799488,34.45,81485.34,0.0,0.12412,7e-05,17.44794]
[1778141799781,34.45,81485.34,0.0,0.12412,7e-05,17.44794]
[1778141800489,34.45,81485.67,0.0,0.12415,7e-05,17.45021]
[1778141800583,34.45,81485.67,0.0,0.12415,7e-05,17.45021]
[1778141800677,34.45,81485.67,0.0,0.12415,7e-05,17.45021]
[1778141801490,34.45,81485.27,0.0,0.12412,7e-05,17.44736]
[1778141801712,34.45,81485.27,0.0,0.12412,7e-05,17.44736]
[1778141802491,34.45,81485.67,0.0,0.12415,7e-05,17.45011]
[1778141802578,34.45,81485.67,0.0,0.12415,7e-05,17.45011]
[1778141802679,34.45,81485.67,0.0,0.12415,7e-05,17.45011]
[1778141803492,34.45,81485.87,0.0,0.12416,7e-05,17.45147]
[1778141803728,34.45,81485.87,0.0,0.12416,7e-05,17.45147]
[1778141804493,34.45,81485.89,0.0,0.12416,7e-05,17.45152]
[1778141804633,34.45,81485.89,0.0,0.12416,7e-05,17.45152]
[1778141805699,34.45,81486.15,0.0,0.12418,7e-05,17.45336]
[1778141805807,34.45,81486.15,0.0,0.12418,7e-05,17.45336]
[1778141806495,34.45,81484.92,0.0,0.12409,7e-05,17.44454]
[1778141806654,34.45,81484.92,0.0,0.12409,7e-05,17.44454]
[1778141807721,34.45,81485.0,0.0,0.1241,7e-05,17.44508]
[1778141808141,34.45,81485.0,0.0,0.1241,7e-05,17.44508]
[1778141808497,34.45,81485.79,0.0,0.12415,7e-05,17.45059]
[1778141808679,34.45,81485.79,0.0,0.12415,7e-05,17.45059]
[1778141809818,34.45,81485.97,0.0,0.12416,7e-05,17.45179]
[1778141810500,34.45,81491.84,0.0,0.12457,7e-05,17.49328]
[1778141810711,34.45,81491.84,0.0,0.12457,7e-05,17.49328]
[1778141811501,34.45,81492.56,0.0,0.12462,7e-05,17.49832]
[1778141811894,34.45,81492.56,0.0,0.12462,7e-05,17.49832]
[1778141812502,34.45,81490.88,0.0,0.1245,7e-05,17.48639]
[1778141812729,34.45,81490.88,0.0,0.1245,7e-05,17.48639]
[1778141813503,34.45,81488.05,0.0,0.1243,7e-05,17.46625]
[1778141813901,34.45,81488.05,0.0,0.1243,7e-05,17.46625]
[1778141814504,34.45,81488.34,0.0,0.12432,7e-05,17.46827]
[1778141814734,34.45,81488.34,0.0,0.12432,7e-05,17.46827]
[1778141815505,34.45,81487.46,0.0,0.12426,7e-05,17.46192]
[1778141815852,34.45,81487.46,0.0,0.12426,7e-05,17.46192]
[1778141816506,34.45,81486.63,0.0,0.1242,7e-05,17.45601]
[1778141816752,34.45,81486.63,0.0,0.1242,7e-05,17.45601]
[1778141817507,34.45,81486.37,0.0,0.12418,7e-05,17.45408]
[1778141817889,34.45,81486.37,0.0,0.12418,7e-05,17.45408]
[1778141818508,34.45,81485.86,0.0,0.12415,7e-05,17.45041]
[1778141818783,34.45,81485.86,0.0,0.12415,7e-05,17.45041]
[1778141819509,34.45,81485.84,0.0,0.12415,7e-05,17.45015]
[1778141819867,34.45,81485.84,0.0,0.12415,7e-05,17.45015]
[1778141820510,34.45,81485.05,0.0,0.12409,7e-05,17.44451]
[1778141821826,34.45,81484.9,0.0,0.12408,7e-05,17.44338]
[1778141822512,34.45,81484.86,0.0,0.12407,7e-05,17.443]
[1778141822879,34.45,81484.86,0.0,0.12407,7e-05,17.443]
[1778141823513,34.45,81483.82,0.0,0.124,7e-05,17.43561]
[1778141824888,34.45,81484.26,0.0,0.12403,7e-05,17.43859]
[1778141824996,34.45,81484.26,0.0,0.12403,7e-05,17.43859]
[1778141825515,34.45,81484.33,0.0,0.12404,7e-05,17.43905]
[1778141826923,34.45,81488.02,0.0,0.12429,7e-05,17.46511]
[1778141826998,34.45,81488.02,0.0,0.12429,7e-05,17.46511]
[1778141827517,34.45,81489.34,0.0,0.12438,7e-05,17.47438]
[1778141827943,34.45,81489.34,0.0,0.12438,7e-05,17.47438]
[1778141828518,34.45,81488.67,0.0,0.12434,7e-05,17.46956]
[1778141833523,34.45,81491.62,0.0,0.12454,7e-05,17.49007]
[1778141835071,34.45,81490.23,0.0,0.12444,7e-05,17.48015]
[1778141836060,34.45,81490.54,0.0,0.12446,7e-05,17.48227]
[1778141836341,34.45,81490.54,0.0,0.12446,7e-05,17.48227]
[1778141836389,34.45,81490.54,0.0,0.12446,7e-05,17.48219]
[1778141839152,34.45,81494.28,0.0,0.12472,7e-05,17.50855]
[1778141839179,34.45,81494.28,0.0,0.12472,7e-05,17.50855]
[1778141839274,34.45,81494.28,0.0,0.12472,7e-05,17.50847]
[1778141840353,34.45,81494.28,0.0,0.12472,7e-05,17.50847]
[1778141840454,34.45,81494.28,0.0,0.12472,7e-05,17.50839]
[1778141841211,34.45,81494.28,0.0,0.12472,7e-05,17.50839]
[1778141842170,34.45,81494.28,0.0,0.12472,7e-05,17.50831]
[1778141842305,34.45,81494.28,0.0,0.12472,7e-05,17.50831]
[1778141842386,34.45,81494.28,0.0,0.12472,7e-05,17.50823]
[1778141843236,34.45,81494.28,0.0,0.12472,7e-05,17.50823]
[1778141843258,34.45,81494.28,0.0,0.12472,7e-05,17.50823]
[1778141843532,34.45,81495.29,0.0,0.12479,7e-05,17.51526]
[1778141844274,34.45,81495.29,0.0,0.12479,7e-05,17.51526]
[1778141844405,34.45,81495.29,0.0,0.12479,7e-05,17.51526]
[1778141844506,34.45,81495.29,0.0,0.12479,7e-05,17.51518]
[1778141845300,34.45,81495.29,0.0,0.12479,7e-05,17.51518]
[1778141845305,34.45,81495.29,0.0,0.12479,7e-05,17.5151]
[1778141846304,34.45,81495.29,0.0,0.12479,7e-05,17.5151]
[1778141846313,34.45,81495.29,0.0,0.12479,7e-05,17.5151]
[1778141846334,34.45,81495.29,0.0,0.12479,7e-05,17.51502]
[1778141847381,34.45,81495.29,0.0,0.12479,7e-05,17.51502]
[1778141847471,34.45,81495.29,0.0,0.12479,7e-05,17.51502]
[1778141847536,34.45,81497.93,0.0,0.12497,7e-05,17.53367]
[1778141848388,34.45,81497.93,0.0,0.12497,7e-05,17.53367]
[1778141848475,34.45,81497.93,0.0,0.12497,7e-05,17.53358]
[1778141851468,34.45,81498.26,0.0,0.12499,7e-05,17.53575]
[1778141852658,34.45,81498.67,0.0,0.125,7e-05,17.53489]
[1778141853542,34.45,81498.71,0.0,0.125,7e-05,17.53511]
[1778141855500,34.45,81498.71,0.0,0.125,7e-05,17.53511]
[1778141856008,34.45,81498.71,0.0,0.125,7e-05,17.53493]
[1778141856545,34.44,81500.2,0.0,0.1251,7e-05,17.54537]
[1778141856732,34.44,81500.2,0.0,0.1251,7e-05,17.54537]
[1778141857377,34.44,81500.2,0.0,0.1251,7e-05,17.54537]
[1778141857508,34.44,81500.2,0.0,0.1251,7e-05,17.54537]
[1778141857546,34.44,81500.27,0.0,0.1251,7e-05,17.54579]
[1778141861608,34.44,81506.59,0.0,0.12554,7e-05,17.59024]
[1778141862725,34.44,81507.48,0.0,0.12561,7e-05,17.59647]
[1778141862780,34.44,81507.48,0.0,0.12561,7e-05,17.59647]
[1778141863552,34.44,81507.49,0.0,0.12561,7e-05,17.59649]
[1778141863667,34.44,81507.49,0.0,0.12561,7e-05,17.59649]
[1778141863735,34.44,81507.49,0.0,0.12561,7e-05,17.59649]
[1778141864553,34.44,81508.51,0.0,0.12568,7e-05,17.60359]
[1778141864902,34.44,81508.51,0.0,0.12568,7e-05,17.60359]
[1778141865554,34.44,81510.25,0.0,0.1258,7e-05,17.61584]
[1778141865671,34.44,81510.25,0.0,0.1258,7e-05,17.61584]
[1778141865767,34.44,81510.25,0.0,0.1258,7e-05,17.61584]
[1778141866555,34.44,81510.57,0.0,0.12582,7e-05,17.61804]
[1778141866791,34.44,81510.57,0.0,0.12582,7e-05,17.61804]
[1778141867556,34.44,81513.29,0.0,0.12601,7e-05,17.63721]
[1778141868708,34.44,81513.89,0.0,0.12605,7e-05,17.64143]
[1778141869838,34.44,81513.68,0.0,0.12604,7e-05,17.63982]
[1778141869921,34.44,81513.68,0.0,0.12604,7e-05,17.63982]
[1778141870520,34.44,81513.68,0.0,0.12603,7e-05,17.63972]
[1778141870798,34.44,81513.68,0.0,0.12603,7e-05,17.63972]
[1778141871864,34.44,81510.91,0.0,0.12583,7e-05,17.61887]
[1778141872000,34.44,81510.91,0.0,0.12583,7e-05,17.61887]
[1778141872561,34.44,81510.33,0.0,0.12578,7e-05,17.61365]
[1778141872750,34.44,81510.33,0.0,0.12578,7e-05,17.61365]
[1778141872789,34.44,81510.33,0.0,0.12578,7e-05,17.61365]
[1778141873562,34.44,81510.32,0.0,0.12576,7e-05,17.61252]
[1778141873801,34.44,81510.32,0.0,0.12576,7e-05,17.61252]
[1778141873825,34.44,81510.32,0.0,0.12576,7e-05,17.61252]
[1778141874563,34.44,81510.24,0.0,0.12575,7e-05,17.61087]
[1778141877918,34.43,81509.12,0.0,0.12564,7e-05,17.60004]
[1778141878567,34.43,81508.58,0.0,0.12559,7e-05,17.59529]
[1778141881004,34.43,81505.21,0.0,0.12534,7e-05,17.56963]
[1778141881570,34.43,81504.83,0.0,0.1253,7e-05,17.56614]
[1778141885227,34.42,81504.8,0.0,0.12528,7e-05,17.56366]
[1778141885327,34.41,81504.8,0.0,0.1252,7e-05,17.55593]
[1778141889160,34.38,81500.47,0.0,0.12467,7e-05,17.50373]
[1778141890228,34.37,81497.2,0.0,0.12438,7e-05,17.47388]
[1778141890579,34.33,81490.75,0.0,0.12363,7e-05,17.39934]
[1778141893187,34.26,81485.63,0.0,0.12273,7e-05,17.30935]
[1778141894302,34.22,81484.99,0.0,0.12243,7e-05,17.27965]
[1778141894403,34.19,81484.99,0.0,0.12219,7e-05,17.25551]
[1778141895297,34.19,81484.99,0.0,0.12219,7e-05,17.25551]
[1778141895584,34.15,81483.27,0.0,0.12184,7e-05,17.22008]
[1778141900589,34.01,81479.91,0.0,0.12058,7e-05,17.09385]
[1778141902335,33.98,81479.89,0.0,0.12039,7e-05,17.07558]
[1778141903436,33.96,81479.89,0.0,0.12022,7e-05,17.05817]
[1778141903441,33.93,81479.89,0.0,0.12005,7e-05,17.04145]
[1778141907510,33.87,81474.75,0.0,0.11924,7e-05,16.95901]
[1778141907596,33.85,81474.32,0.0,0.11907,7e-05,16.94203]
[1778141909553,33.83,81473.83,0.0,0.11891,7e-05,16.92526]
[1778141910570,33.81,81474.16,0.0,0.1188,7e-05,16.91483]
[1778141910576,33.81,81474.16,0.0,0.1188,7e-05,16.91483]
[1778141910598,33.8,81474.16,0.0,0.11868,7e-05,16.90249]
[1778141915604,33.72,81478.19,0.0,0.11838,7e-05,16.87166]
[1778141915619,33.72,81478.19,0.0,0.11838,7e-05,16.87166]
[1778141916771,33.71,81477.73,0.0,0.11825,7e-05,16.85839]
[1778141917606,33.69,81477.54,0.0,0.11814,7e-05,16.84752]
[1778141920053,33.67,81477.15,0.0,0.11794,7e-05,16.82674]
[1778141920173,33.67,81477.15,0.0,0.11794,7e-05,16.82674]
[1778141920609,33.66,81476.79,0.0,0.11783,7e-05,16.81568]
[1778141922611,33.64,81459.3,0.0,0.11649,7e-05,16.67627]
[1778141923612,33.63,81444.76,0.0,0.11545,7e-05,16.56793]
[1778141924017,33.63,81444.76,0.0,0.11545,7e-05,16.56793]
[1778141924613,33.63,81438.99,0.0,0.11502,7e-05,16.52291]
[1778141926937,33.63,81444.07,0.0,0.11539,7e-05,16.56175]
[1778141927617,33.64,81443.09,0.0,0.11544,7e-05,16.56631]
[1778141929619,33.68,81433.49,0.0,0.11501,7e-05,16.52026]
[1778141930972,33.69,81433.49,0.0,0.11511,7e-05,16.53112]
[1778141932080,33.7,81433.49,0.0,0.11519,7e-05,16.53944]
[1778141932546,33.71,81433.49,0.0,0.11527,7e-05,16.54766]
[1778141935878,33.75,81430.77,0.0,0.11533,7e-05,16.55232]
[1778141936574,33.76,81430.77,0.0,0.1154,7e-05,16.56012]
[1778141938270,33.77,81426.81,0.0,0.11521,7e-05,16.53973]
[1778141939188,33.78,81426.81,0.0,0.11528,7e-05,16.54732]
[1778141939409,33.78,81426.81,0.0,0.11528,7e-05,16.54732]
[1778141939595,33.79,81426.81,0.0,0.11536,7e-05,16.55481]
[1778141942558,33.81,81426.04,0.0,0.11545,7e-05,16.564]
[1778141943291,33.82,81426.04,0.0,0.11552,7e-05,16.57117]
[1778141943623,33.83,81426.04,0.0,0.11559,7e-05,16.57825]
[1778141943652,33.83,81426.04,0.0,0.11559,7e-05,16.57825]
[1778141944630,33.84,81426.04,0.0,0.11566,7e-05,16.58521]
[1778141946275,33.85,81417.74,0.0,0.11516,7e-05,16.53317]
[1778141947327,33.86,81410.3,0.0,0.11473,7e-05,16.48729]
[1778141947644,33.87,81411.62,0.0,0.11488,7e-05,16.50328]
[1778141949646,33.88,81400.75,0.0,0.11428,7e-05,16.43941]
[1778141953320,33.91,81397.28,0.0,0.11423,7e-05,16.43379]
[1778141954404,33.92,81402.12,0.0,0.11462,7e-05,16.47413]
[1778141954505,33.93,81402.12,0.0,0.11468,7e-05,16.48013]
[1778141955493,33.93,81402.12,0.0,0.11468,7e-05,16.48013]
[1778141955581,33.94,81402.12,0.0,0.11473,7e-05,16.48605]
[1778141960657,33.97,81408.94,0.0,0.11547,7e-05,16.56241]
[1778141965662,34.01,81413.75,0.0,0.11605,7e-05,16.62233]
[1778141970667,34.04,81417.66,0.0,0.11655,7e-05,16.67376]
[1778141975672,34.07,81420.94,0.0,0.11696,7e-05,16.71515]
[1778141980676,34.1,81414.77,0.0,0.11674,7e-05,16.69146]
[1778141983679,34.12,81405.33,0.0,0.11621,7e-05,16.63603]
[1778141985752,34.13,81404.75,0.0,0.11624,7e-05,16.63901]
[1778141986891,34.13,81398.61,0.0,0.11586,7e-05,16.59923]
[1778141987683,34.14,81397.15,0.0,0.1158,7e-05,16.59235]
[1778141989881,34.15,81396.96,0.0,0.11585,7e-05,16.59758]
[1778141990686,34.15,81398.27,0.0,0.11597,7e-05,16.61006]
[1778141991687,34.15,81407.54,0.0,0.11663,7e-05,16.67843]
[1778141996692,34.18,81411.56,0.0,0.11704,7e-05,16.72132]
[1778142001697,34.19,81412.71,0.0,0.11725,7e-05,16.7422]
[1778142006709,34.21,81410.53,0.0,0.11721,7e-05,16.7383]
[1778142006820,34.21,81410.53,0.0,0.11721,7e-05,16.7383]
[1778142007954,34.21,81409.6,0.0,0.11717,7e-05,16.73384]
[1778142008710,34.21,81404.38,0.0,0.11684,7e-05,16.69918]
[1778142010172,34.22,81400.93,0.0,0.11663,7e-05,16.67699]
[1778142010712,34.22,81400.52,0.0,0.11662,7e-05,16.67607]
[1778142012211,34.22,81400.52,0.0,0.11664,7e-05,16.67802]
[1778142013563,34.23,81400.69,0.0,0.11667,7e-05,16.68116]
[1778142013620,34.23,81400.69,0.0,0.11669,7e-05,16.68303]
[1778142014344,34.23,81400.69,0.0,0.11669,7e-05,16.68303]
[1778142014716,34.19,81386.2,0.0,0.11543,7e-05,16.55292]
[1778142015261,34.19,81386.2,0.0,0.11543,7e-05,16.55292]
[1778142015717,34.15,81380.65,0.0,0.1148,7e-05,16.48726]
[1778142016438,34.15,81380.65,0.0,0.1148,7e-05,16.48726]
[1778142016718,34.12,81379.95,0.0,0.1145,7e-05,16.45666]
[1778142017279,34.12,81379.95,0.0,0.1145,7e-05,16.45666]
[1778142018348,34.08,81378.02,0.0,0.11414,7e-05,16.41856]
[1778142018460,34.08,81378.02,0.0,0.11414,7e-05,16.41856]
[1778142018720,34.05,81378.14,0.0,0.11391,7e-05,16.39577]
[1778142020723,33.97,81366.54,0.0,0.11256,7e-05,16.25418]
[1778142021353,33.97,81366.54,0.0,0.11256,7e-05,16.25418]
[1778142021474,33.97,81366.54,0.0,0.11256,7e-05,16.25418]
[1778142021515,33.92,81366.54,0.0,0.1122,7e-05,16.21747]
[1778142022363,33.92,81366.54,0.0,0.1122,7e-05,16.21747]
[1778142022397,33.92,81366.54,0.0,0.1122,7e-05,16.21747]
[1778142022527,33.92,81366.54,0.0,0.1122,7e-05,16.21747]
[1778142022624,33.87,81366.54,0.0,0.11185,7e-05,16.18122]
[1778142023399,33.87,81366.54,0.0,0.11185,7e-05,16.18122]
[1778142023528,33.87,81366.54,0.0,0.11185,7e-05,16.18122]
[1778142023590,33.82,81366.54,0.0,0.11151,7e-05,16.14561]
[1778142024648,33.82,81366.54,0.0,0.11151,7e-05,16.14561]
[1778142024708,33.77,81366.54,0.0,0.11118,7e-05,16.11106]
[1778142025491,33.77,81366.54,0.0,0.11118,7e-05,16.11106]
[1778142026643,33.72,81366.54,0.0,0.11086,7e-05,16.0778]
[1778142026729,33.68,81358.93,0.0,0.11005,7e-05,15.99211]
[1778142027596,33.68,81358.93,0.0,0.11005,7e-05,15.99211]
[1778142027697,33.64,81358.93,0.0,0.10975,7e-05,15.96136]
[1778142032735,33.43,81361.3,0.0,0.10845,7e-05,15.8237]
[1778142037740,33.26,81368.21,0.0,0.10766,7e-05,15.74273]
[1778142042745,33.12,81365.56,0.0,0.10647,7e-05,15.61568]
[1778142046781,33.04,81369.31,0.0,0.10615,7e-05,15.58339]
[1778142048525,33.02,81369.81,0.0,0.10606,7e-05,15.57334]
[1778142048626,33.0,81369.81,0.0,0.10593,7e-05,15.55969]
[1778142049728,33.0,81369.81,0.0,0.10593,7e-05,15.55969]
[1778142049752,32.98,81379.2,0.0,0.10642,7e-05,15.61309]
[1778142051064,32.97,81379.68,0.0,0.10632,7e-05,15.60348]
[1778142051985,32.94,81379.64,0.0,0.10616,7e-05,15.58581]
[1778142052368,32.94,81379.64,0.0,0.10616,7e-05,15.58581]
[1778142052755,32.92,81378.97,0.0,0.10596,7e-05,15.56444]
[1778142052995,32.92,81378.97,0.0,0.10596,7e-05,15.56444]
[1778142053103,32.92,81378.97,0.0,0.10596,7e-05,15.56444]
[1778142053756,32.9,81378.21,0.0,0.10576,7e-05,15.54306]
[1778142054048,32.9,81378.21,0.0,0.10576,7e-05,15.54306]
[1778142054757,32.88,81377.62,0.0,0.10558,7e-05,15.52355]
[1778142055020,32.88,81377.62,0.0,0.10558,7e-05,15.52355]
[1778142056144,32.88,81377.62,0.0,0.10558,7e-05,15.52355]
[1778142056148,32.88,81377.62,0.0,0.10558,7e-05,15.52355]
[1778142056759,32.85,81377.4,0.0,0.10534,7e-05,15.49798]
[1778142057085,32.85,81377.4,0.0,0.10534,7e-05,15.49798]
[1778142058131,32.84,81376.24,0.0,0.10518,7e-05,15.4808]
[1778142058249,32.84,81376.24,0.0,0.10518,7e-05,15.4808]
[1778142058761,32.83,81376.32,0.0,0.1051,7e-05,15.4728]
[1778142063243,32.79,81374.45,0.0,0.1047,7e-05,15.42956]
[1778142063281,32.79,81374.45,0.0,0.1047,7e-05,15.42956]
[1778142063766,32.78,81373.02,0.0,0.10457,7e-05,15.4155]
[1778142064196,32.78,81373.02,0.0,0.10457,7e-05,15.4155]
[1778142064329,32.78,81373.02,0.0,0.10457,7e-05,15.4155]
[1778142064338,32.78,81373.02,0.0,0.10457,7e-05,15.4155]
[1778142064767,32.78,81372.86,0.0,0.10453,7e-05,15.41074]
[1778142065222,32.78,81372.86,0.0,0.10453,7e-05,15.41074]
[1778142065287,32.78,81372.86,0.0,0.10453,7e-05,15.41074]
[1778142065768,32.77,81372.55,0.0,0.10447,7e-05,15.40505]
[1778142066268,32.77,81372.55,0.0,0.10447,7e-05,15.40505]
[1778142066376,32.77,81372.55,0.0,0.10447,7e-05,15.40505]
[1778142066769,32.77,81372.27,0.0,0.10442,7e-05,15.39976]
[1778142067353,32.77,81372.27,0.0,0.10442,7e-05,15.39976]
[1778142067496,32.77,81372.27,0.0,0.10442,7e-05,15.39976]
[1778142070258,32.76,81371.1,0.0,0.10426,6e-05,15.38247]
[1778142071352,32.75,81369.71,0.0,0.10415,6e-05,15.36999]
[1778142071774,32.75,81368.13,0.0,0.10403,6e-05,15.35641]
[1778142072293,32.75,81368.13,0.0,0.10403,6e-05,15.35641]
[1778142072367,32.75,81368.13,0.0,0.10403,6e-05,15.35641]
[1778142072775,32.74,81367.3,0.0,0.10394,6e-05,15.34662]
[1778142073334,32.74,81367.3,0.0,0.10394,6e-05,15.34662]
[1778142073447,32.74,81367.3,0.0,0.10394,6e-05,15.34662]
[1778142073776,32.74,81367.07,0.0,0.10389,6e-05,15.34121]
[1778142074481,32.74,81367.07,0.0,0.10389,6e-05,15.34121]
[1778142074777,32.73,81366.94,0.0,0.10384,6e-05,15.33673]
[1778142075373,32.73,81366.94,0.0,0.10384,6e-05,15.33673]
[1778142075436,32.73,81366.94,0.0,0.10384,6e-05,15.33673]
[1778142075778,32.73,81366.15,0.0,0.10376,6e-05,15.32769]
[1778142076498,32.73,81366.15,0.0,0.10376,6e-05,15.32769]
[1778142076599,32.73,81366.15,0.0,0.10373,6e-05,15.32449]
[1778142078506,32.72,81365.76,0.0,0.10369,6e-05,15.32044]
[1778142078536,32.72,81365.76,0.0,0.10369,6e-05,15.32044]
[1778142078781,32.72,81364.88,0.0,0.10363,6e-05,15.31307]
[1778142079368,32.72,81364.88,0.0,0.10363,6e-05,15.31307]
[1778142079419,32.72,81364.88,0.0,0.10363,6e-05,15.31307]
[1778142079519,32.72,81364.88,0.0,0.10363,6e-05,15.31307]
[1778142079782,32.72,81361.18,0.0,0.10338,6e-05,15.28596]
[1778142080451,32.72,81361.18,0.0,0.10338,6e-05,15.28596]
[1778142080783,32.72,81348.18,0.0,0.10255,6e-05,15.19402]
[1778142081458,32.72,81348.18,0.0,0.10255,6e-05,15.19402]
[1778142081579,32.72,81348.18,0.0,0.10255,6e-05,15.19402]
[1778142081705,32.72,81348.18,0.0,0.10255,6e-05,15.19402]
[1778142081784,32.72,81344.36,0.0,0.10231,6e-05,15.16777]
[1778142084531,32.73,81341.1,0.0,0.10212,6e-05,15.14684]
[1778142085738,32.73,81337.15,0.0,0.10188,6e-05,15.12034]
[1778142085788,32.73,81336.57,0.0,0.10186,6e-05,15.11775]
[1778142086572,32.73,81336.57,0.0,0.10186,6e-05,15.11775]
[1778142086789,32.73,81336.03,0.0,0.10182,6e-05,15.11358]
[1778142087548,32.73,81336.03,0.0,0.10182,6e-05,15.11358]
[1778142088673,32.73,81339.46,0.0,0.10204,6e-05,15.13733]
[1778142088677,32.73,81339.46,0.0,0.10204,6e-05,15.13733]
[1778142088747,32.73,81339.46,0.0,0.10203,6e-05,15.13675]
[1778142092646,32.72,81338.96,0.0,0.10188,6e-05,15.11943]
[1778142092695,32.72,81338.96,0.0,0.10188,6e-05,15.11943]
[1778142092709,32.71,81338.96,0.0,0.10184,6e-05,15.1148]
[1778142093647,32.71,81338.96,0.0,0.10184,6e-05,15.1148]
[1778142093700,32.71,81338.96,0.0,0.10184,6e-05,15.1148]
[1778142093720,32.71,81338.96,0.0,0.10183,6e-05,15.11386]
[1778142094768,32.71,81338.96,0.0,0.10183,6e-05,15.11386]
[1778142094797,32.71,81339.46,0.0,0.10186,6e-05,15.11637]
[1778142095715,32.71,81339.46,0.0,0.10186,6e-05,15.11637]
[1778142096868,32.71,81339.78,0.0,0.10192,6e-05,15.12302]
[1778142096970,32.71,81339.78,0.0,0.10192,6e-05,15.12302]
[1778142097674,32.71,81339.78,0.0,0.10192,6e-05,15.12302]
[1778142097708,32.72,81339.78,0.0,0.10194,6e-05,15.12563]
[1778142098801,32.72,81328.61,0.0,0.10125,6e-05,15.04917]
[1778142098969,32.72,81328.61,0.0,0.10125,6e-05,15.04917]
[1778142099732,32.72,81328.61,0.0,0.10125,6e-05,15.04917]
[1778142099761,32.72,81328.61,0.0,0.10128,6e-05,15.05188]
[1778142105764,32.74,81337.68,0.0,0.10196,6e-05,15.12747]
[1778142105906,32.74,81337.68,0.0,0.10196,6e-05,15.12747]
[1778142107038,32.74,81337.68,0.0,0.10196,6e-05,15.12682]
[1778142107073,32.74,81337.68,0.0,0.10196,6e-05,15.12682]
[1778142107778,32.74,81337.68,0.0,0.10195,6e-05,15.1263]
[1778142107926,32.74,81337.68,0.0,0.10195,6e-05,15.1263]
[1778142107985,32.74,81337.68,0.0,0.10195,6e-05,15.1263]
[1778142108785,32.74,81337.68,0.0,0.10195,6e-05,15.12579]
[1778142109069,32.74,81337.68,0.0,0.10195,6e-05,15.12579]
[1778142109792,32.73,81337.68,0.0,0.10194,6e-05,15.12535]
[1778142111020,32.73,81336.44,0.0,0.10186,6e-05,15.11604]
[1778142112114,32.73,81336.44,0.0,0.10185,6e-05,15.11539]
[1778142112813,32.73,81336.44,0.0,0.10184,6e-05,15.11466]
[1778142113123,32.73,81336.44,0.0,0.10184,6e-05,15.11466]
[1778142113816,32.73,81340.79,0.0,0.10213,6e-05,15.14654]
[1778142114157,32.73,81340.79,0.0,0.10213,6e-05,15.14654]
[1778142114176,32.73,81340.79,0.0,0.10213,6e-05,15.14654]
[1778142114817,32.74,81338.07,0.0,0.10197,6e-05,15.1285]
[1778142115284,32.74,81338.07,0.0,0.10197,6e-05,15.1285]
[1778142115818,32.74,81338.31,0.0,0.102,6e-05,15.13138]
[1778142116145,32.74,81338.31,0.0,0.102,6e-05,15.13138]
[1778142117276,32.74,81338.3,0.0,0.10201,6e-05,15.13239]
[1778142117279,32.74,81338.3,0.0,0.10201,6e-05,15.13239]
[1778142117820,32.74,81339.64,0.0,0.1021,6e-05,15.14283]
[1778142120823,32.75,81330.18,0.0,0.10154,6e-05,15.08069]
[1778142125828,32.75,81327.98,0.0,0.10145,6e-05,15.0705]
[1778142130834,32.75,81331.18,0.0,0.10161,6e-05,15.08803]
[1778142135839,32.74,81329.49,0.0,0.10146,6e-05,15.0718]
[1778142138612,32.74,81327.73,0.0,0.10131,6e-05,15.05565]
[1778142139792,32.74,81327.73,0.0,0.10131,6e-05,15.05525]
[1778142139841,32.73,81327.73,0.0,0.10131,6e-05,15.05476]
[1778142142846,32.73,81337.95,0.0,0.10193,6e-05,15.12445]
[1778142147851,32.72,81339.02,0.0,0.10195,6e-05,15.12602]
[1778142150923,32.72,81340.51,0.0,0.10201,6e-05,15.13284]
[1778142151855,32.72,81341.33,0.0,0.10203,6e-05,15.13387]
[1778142153067,32.72,81342.22,0.0,0.10207,6e-05,15.13895]
[1778142154282,32.71,81342.23,0.0,0.10206,6e-05,15.13777]
[1778142154298,32.71,81342.23,0.0,0.10206,6e-05,15.13777]
[1778142154555,32.71,81342.23,0.0,0.10206,6e-05,15.13777]
[1778142154610,32.71,81342.23,0.0,0.10206,6e-05,15.13777]
[1778142154651,32.71,81342.23,0.0,0.10205,6e-05,15.13645]
[1778142155626,32.71,81342.23,0.0,0.10205,6e-05,15.13645]
[1778142155653,32.71,81342.23,0.0,0.10205,6e-05,15.13645]
[1778142155861,32.71,81344.36,0.0,0.10217,6e-05,15.15022]
[1778142156046,32.71,81344.36,0.0,0.10217,6e-05,15.15022]
[1778142156083,32.71,81344.36,0.0,0.10217,6e-05,15.15022]
[1778142156862,32.71,81344.44,0.0,0.10217,6e-05,15.14954]
[1778142157074,32.71,81344.44,0.0,0.10217,6e-05,15.14954]
[1778142157114,32.71,81344.44,0.0,0.10217,6e-05,15.14954]
[1778142157516,32.71,81344.44,0.0,0.10217,6e-05,15.14954]
[1778142157540,32.71,81344.44,0.0,0.10217,6e-05,15.14954]
[1778142157617,32.71,81344.44,0.0,0.10215,6e-05,15.148]
[1778142158292,32.71,81344.44,0.0,0.10215,6e-05,15.148]
[1778142158330,32.71,81344.44,0.0,0.10215,6e-05,15.148]
[1778142158671,32.71,81344.44,0.0,0.10215,6e-05,15.148]
[1778142158692,32.71,81344.44,0.0,0.10215,6e-05,15.148]
[1778142158772,32.7,81344.44,0.0,0.10214,6e-05,15.14646]
[1778142159468,32.7,81344.44,0.0,0.10214,6e-05,15.14646]
[1778142159501,32.7,81344.44,0.0,0.10214,6e-05,15.14646]
[1778142159804,32.7,81344.44,0.0,0.10214,6e-05,15.14646]
[1778142159832,32.7,81344.44,0.0,0.10214,6e-05,15.14646]
[1778142159865,32.7,81348.14,0.0,0.10236,6e-05,15.17122]
[1778142160645,32.7,81348.14,0.0,0.10236,6e-05,15.17122]
[1778142160661,32.7,81348.14,0.0,0.10236,6e-05,15.17122]
[1778142160700,32.7,81348.14,0.0,0.10235,6e-05,15.16951]
[1778142160959,32.7,81348.14,0.0,0.10235,6e-05,15.16951]
[1778142160991,32.7,81348.14,0.0,0.10235,6e-05,15.16951]
[1778142161841,32.7,81348.14,0.0,0.10235,6e-05,15.16951]
[1778142161863,32.7,81348.14,0.0,0.10235,6e-05,15.16951]
[1778142161867,32.7,81351.9,0.0,0.10262,6e-05,15.19948]
[1778142162072,32.7,81351.9,0.0,0.10262,6e-05,15.19948]
[1778142162103,32.7,81351.9,0.0,0.10262,6e-05,15.19948]
[1778142162868,32.71,81351.9,0.0,0.10265,6e-05,15.20266]
[1778142162976,32.71,81351.9,0.0,0.10265,6e-05,15.20266]
[1778142163007,32.71,81351.9,0.0,0.10265,6e-05,15.20266]
[1778142163208,32.71,81351.9,0.0,0.10265,6e-05,15.20266]
[1778142163221,32.71,81351.9,0.0,0.10265,6e-05,15.20266]
[1778142163869,32.72,81351.84,0.0,0.10271,6e-05,15.20916]
[1778142164173,32.72,81351.84,0.0,0.10271,6e-05,15.20916]
[1778142164207,32.72,81351.84,0.0,0.10271,6e-05,15.20916]
[1778142164382,32.72,81351.84,0.0,0.10271,6e-05,15.20916]
[1778142164416,32.72,81351.84,0.0,0.10271,6e-05,15.20916]
[1778142164870,32.73,81352.06,0.0,0.10278,6e-05,15.21734]
[1778142165285,32.73,81352.06,0.0,0.10278,6e-05,15.21734]
[1778142165316,32.73,81352.06,0.0,0.10278,6e-05,15.21734]
[1778142165537,32.73,81352.06,0.0,0.10278,6e-05,15.21734]
[1778142165561,32.73,81352.06,0.0,0.10278,6e-05,15.21734]
[1778142165638,32.73,81352.06,0.0,0.10284,6e-05,15.22372]
[1778142166462,32.73,81352.06,0.0,0.10284,6e-05,15.22372]
[1778142166499,32.73,81352.06,0.0,0.10284,6e-05,15.22372]
[1778142166797,32.73,81352.06,0.0,0.10284,6e-05,15.22372]
[1778142166832,32.73,81352.06,0.0,0.10284,6e-05,15.22372]
[1778142166872,32.74,81352.27,0.0,0.10291,6e-05,15.23133]
[1778142167658,32.74,81352.27,0.0,0.10291,6e-05,15.23133]
[1778142167673,32.74,81352.27,0.0,0.10291,6e-05,15.23133]
[1778142167738,32.75,81352.27,0.0,0.10297,6e-05,15.23718]
[1778142167910,32.75,81352.27,0.0,0.10297,6e-05,15.23718]
[1778142167940,32.75,81352.27,0.0,0.10297,6e-05,15.23718]
[1778142168874,32.76,81352.39,0.0,0.10303,6e-05,15.24365]
[1778142169003,32.76,81352.39,0.0,0.10303,6e-05,15.24365]
[1778142169023,32.76,81352.39,0.0,0.10303,6e-05,15.24365]
[1778142169875,32.76,81352.58,0.0,0.10309,6e-05,15.25036]
[1778142174880,32.8,81354.27,0.0,0.10342,6e-05,15.28596]
[1778142179885,32.82,81357.3,0.0,0.10378,6e-05,15.3253]
[1778142184888,32.83,81358.84,0.0,0.10393,6e-05,15.34173]
[1778142186892,32.83,81349.08,0.0,0.10335,6e-05,15.27742]
[1778142190486,32.84,81342.05,0.0,0.10297,6e-05,15.23586]
[1778142190522,32.84,81342.05,0.0,0.10297,6e-05,15.23586]
[1778142190896,32.85,81341.52,0.0,0.10296,6e-05,15.23473]
[1778142195901,32.86,81340.46,0.0,0.10301,6e-05,15.23927]
[1778142196483,32.86,81340.46,0.0,0.10301,6e-05,15.23927]
[1778142196509,32.86,81340.46,0.0,0.10301,6e-05,15.23927]
[1778142196892,32.86,81340.46,0.0,0.10301,6e-05,15.23927]
[1778142196902,32.87,81340.78,0.0,0.10305,6e-05,15.24359]
[1778142199842,32.87,81344.28,0.0,0.1033,6e-05,15.27201]
[1778142199905,32.87,81347.24,0.0,0.10351,6e-05,15.29426]
[1778142204910,32.88,81345.47,0.0,0.10345,6e-05,15.28745]
[1778142209915,32.89,81343.0,0.0,0.10334,6e-05,15.2757]
[1778142214920,32.89,81343.78,0.0,0.10342,6e-05,15.28278]
[1778142219925,32.89,81345.46,0.0,0.10349,6e-05,15.29078]
[1778142224930,32.87,81349.48,0.0,0.10361,6e-05,15.30453]
[1778142229935,32.85,81352.47,0.0,0.10367,6e-05,15.31172]
[1778142234939,32.84,81348.57,0.0,0.10332,6e-05,15.27316]
[1778142239944,32.83,81346.63,0.0,0.10312,6e-05,15.25117]
[1778142244949,32.82,81348.45,0.0,0.10317,6e-05,15.257]
[1778142249954,32.81,81355.69,0.0,0.10357,6e-05,15.30181]
[1778142254959,32.79,81359.76,0.0,0.10375,6e-05,15.32095]
[1778142259964,32.8,81360.88,0.0,0.10384,6e-05,15.33158]
[1778142264969,32.81,81357.74,0.0,0.10373,6e-05,15.31862]
[1778142269974,32.82,81357.5,0.0,0.10379,6e-05,15.32491]
[1778142274979,32.83,81356.67,0.0,0.10378,6e-05,15.32233]
[1778142276944,32.83,81356.8,0.0,0.1038,6e-05,15.32445]
[1778142276963,32.83,81356.8,0.0,0.10381,6e-05,15.3256]
[1778142281986,32.84,81356.89,0.0,0.10386,6e-05,15.33132]
[1778142286991,32.84,81356.41,0.0,0.10386,6e-05,15.33117]
[1778142287992,32.84,81367.35,0.0,0.10457,6e-05,15.40934]
[1778142289994,32.84,81376.67,0.0,0.10516,7e-05,15.47343]
[1778142294999,32.83,81381.16,0.0,0.10539,7e-05,15.49882]
[1778142295475,32.83,81381.16,0.0,0.10539,7e-05,15.49882]
[1778142296000,32.82,81383.13,0.0,0.10545,7e-05,15.50609]
[1778142297001,32.82,81399.82,0.0,0.10652,7e-05,15.62259]
[1778142297398,32.82,81399.82,0.0,0.10652,7e-05,15.62259]
[1778142297437,32.82,81399.82,0.0,0.10652,7e-05,15.62259]
[1778142298002,32.82,81404.24,0.0,0.10678,7e-05,15.651]
[1778142300386,32.82,81407.6,0.0,0.10703,7e-05,15.67823]
[1778142301006,32.82,81408.53,0.0,0.10711,7e-05,15.68618]
[1778142303008,32.82,81418.85,0.0,0.10779,7e-05,15.76084]
[1778142308013,32.82,81422.4,0.0,0.10802,7e-05,15.78562]
[1778142308951,32.82,81422.4,0.0,0.10802,7e-05,15.78562]
[1778142308985,32.82,81422.4,0.0,0.10802,7e-05,15.78562]
[1778142314020,32.82,81415.03,0.0,0.10755,7e-05,15.73472]
[1778142319024,32.83,81416.31,0.0,0.10765,7e-05,15.74546]
[1778142324030,32.83,81416.26,0.0,0.10766,7e-05,15.7467]
[1778142329034,32.83,81414.64,0.0,0.10757,7e-05,15.73668]
[1778142334039,32.83,81418.56,0.0,0.10781,7e-05,15.76143]
[1778142337042,32.83,81429.16,0.0,0.1085,7e-05,15.83595]
[1778142342047,32.82,81430.53,0.0,0.10854,7e-05,15.84025]
[1778142347717,32.82,81431.23,0.0,0.10855,7e-05,15.84145]
[1778142347977,32.82,81431.23,0.0,0.10855,7e-05,15.84145]
[1778142349054,32.81,81429.22,0.0,0.10839,7e-05,15.82444]
[1778142349971,32.81,81429.22,0.0,0.10839,7e-05,15.82444]
[1778142350217,32.81,81429.22,0.0,0.10839,7e-05,15.82444]
[1778142350225,32.81,81429.22,0.0,0.10839,7e-05,15.82444]
[1778142350657,32.81,81429.22,0.0,0.10839,7e-05,15.82444]
[1778142351057,32.81,81414.26,0.0,0.10741,7e-05,15.71779]
[1778142351182,32.81,81414.26,0.0,0.10741,7e-05,15.71779]
[1778142351285,32.81,81414.26,0.0,0.10741,7e-05,15.71779]
[1778142352058,32.81,81377.61,0.0,0.10501,7e-05,15.45618]
[1778142353059,32.82,81363.97,0.0,0.10413,6e-05,15.35975]
[1778142353383,32.82,81363.97,0.0,0.10413,6e-05,15.35975]
[1778142353384,32.82,81363.97,0.0,0.10413,6e-05,15.35975]
[1778142353819,32.82,81363.97,0.0,0.10413,6e-05,15.35975]
[1778142353873,32.82,81363.97,0.0,0.10413,6e-05,15.35975]
[1778142353926,32.82,81363.97,0.0,0.10414,6e-05,15.36081]
[1778142355020,32.82,81363.97,0.0,0.10414,6e-05,15.36081]
[1778142355055,32.82,81363.97,0.0,0.10414,6e-05,15.36081]
[1778142355061,32.82,81367.15,0.0,0.10439,6e-05,15.38879]
[1778142355232,32.82,81367.15,0.0,0.10439,6e-05,15.38879]
[1778142355366,32.82,81367.15,0.0,0.10439,6e-05,15.38879]
[1778142356063,32.83,81362.69,0.0,0.10416,6e-05,15.36261]
[1778142356280,32.83,81362.69,0.0,0.10416,6e-05,15.36261]
[1778142356315,32.83,81362.69,0.0,0.10416,6e-05,15.36261]
[1778142356701,32.83,81362.69,0.0,0.10416,6e-05,15.36261]
[1778142356736,32.83,81362.69,0.0,0.10416,6e-05,15.36261]
[1778142356778,32.84,81362.69,0.0,0.10421,6e-05,15.36824]
[1778142357498,32.84,81362.69,0.0,0.10421,6e-05,15.36824]
[1778142357523,32.84,81362.69,0.0,0.10421,6e-05,15.36824]
[1778142357813,32.84,81362.69,0.0,0.10421,6e-05,15.36824]
[1778142357825,32.84,81362.69,0.0,0.10421,6e-05,15.36824]
[1778142357836,32.84,81362.69,0.0,0.10425,6e-05,15.37297]
[1778142358590,32.84,81362.69,0.0,0.10425,6e-05,15.37297]
[1778142358629,32.84,81362.69,0.0,0.10425,6e-05,15.37297]
[1778142358926,32.84,81362.69,0.0,0.10425,6e-05,15.37297]
[1778142358958,32.84,81362.69,0.0,0.10425,6e-05,15.37297]
[1778142359027,32.85,81362.69,0.0,0.10429,6e-05,15.37664]
[1778142359725,32.85,81362.69,0.0,0.10429,6e-05,15.37664]
[1778142359761,32.85,81362.69,0.0,0.10429,6e-05,15.37664]
[1778142359826,32.85,81362.69,0.0,0.10432,6e-05,15.37994]
[1778142360124,32.85,81362.69,0.0,0.10432,6e-05,15.37994]
[1778142360149,32.85,81362.69,0.0,0.10432,6e-05,15.37994]
[1778142360924,32.85,81362.69,0.0,0.10432,6e-05,15.37994]
[1778142360953,32.85,81362.69,0.0,0.10432,6e-05,15.37994]
[1778142361025,32.86,81362.69,0.0,0.10435,6e-05,15.38314]
[1778142361236,32.86,81362.69,0.0,0.10435,6e-05,15.38314]
[1778142361251,32.86,81362.69,0.0,0.10435,6e-05,15.38314]
[1778142362068,32.86,81376.37,0.0,0.10522,7e-05,15.47878]
[1778142362140,32.86,81376.37,0.0,0.10522,7e-05,15.47878]
[1778142362181,32.86,81376.37,0.0,0.10522,7e-05,15.47878]
[1778142362539,32.86,81376.37,0.0,0.10522,7e-05,15.47878]
[1778142362569,32.86,81376.37,0.0,0.10522,7e-05,15.47878]
[1778142362598,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142363338,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142363375,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142363735,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142363763,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142363794,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142364555,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142364600,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142364974,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142364989,32.85,81376.37,0.0,0.10521,7e-05,15.47742]
[1778142365071,32.85,81370.73,0.0,0.10483,7e-05,15.43605]
[1778142365667,32.85,81370.73,0.0,0.10483,7e-05,15.43605]
[1778142365680,32.85,81370.73,0.0,0.10483,7e-05,15.43605]
[1778142365699,32.85,81370.73,0.0,0.10481,7e-05,15.43398]
[1778142366218,32.85,81370.73,0.0,0.10481,7e-05,15.43398]
[1778142366247,32.85,81370.73,0.0,0.10481,7e-05,15.43398]
[1778142366885,32.85,81370.73,0.0,0.10481,7e-05,15.43398]
[1778142366911,32.85,81370.73,0.0,0.10481,7e-05,15.43398]
[1778142366966,32.85,81370.73,0.0,0.10481,7e-05,15.43398]
[1778142367684,32.85,81370.73,0.0,0.10481,7e-05,15.43398]
[1778142367718,32.85,81370.73,0.0,0.10481,7e-05,15.43398]
[1778142368073,32.85,81367.43,0.0,0.10459,6e-05,15.40979]
[1778142368082,32.85,81367.43,0.0,0.10459,6e-05,15.40979]
[1778142368104,32.85,81367.43,0.0,0.10459,6e-05,15.40979]
[1778142368859,32.85,81367.43,0.0,0.10459,6e-05,15.40979]
[1778142368881,32.85,81367.43,0.0,0.10459,6e-05,15.40979]
[1778142368960,32.85,81367.43,0.0,0.10457,6e-05,15.40755]
[1778142370098,32.84,81367.43,0.0,0.10455,6e-05,15.40598]
[1778142370131,32.84,81367.43,0.0,0.10455,6e-05,15.40598]
[1778142371076,32.84,81377.08,0.0,0.10517,7e-05,15.47323]
[1778142377081,32.83,81381.64,0.0,0.10539,7e-05,15.49813]
[1778142382086,32.82,81382.5,0.0,0.10537,7e-05,15.49616]
[1778142386463,32.82,81382.85,0.0,0.10536,7e-05,15.49439]
[1778142386492,32.82,81382.85,0.0,0.10536,7e-05,15.49439]
[1778142386963,32.81,81382.85,0.0,0.10534,7e-05,15.49266]
[1778142392097,32.81,81377.76,0.0,0.10496,7e-05,15.44989]
[1778142397102,32.81,81375.68,0.0,0.1048,7e-05,15.43302]
[1778142402107,32.8,81373.19,0.0,0.10463,7e-05,15.41368]
[1778142408113,32.8,81374.63,0.0,0.1047,7e-05,15.42221]
[1778142408617,32.8,81374.63,0.0,0.1047,7e-05,15.42221]
[1778142411002,32.8,81380.26,0.0,0.10506,7e-05,15.4608]
[1778142411116,32.8,81384.01,0.0,0.10529,7e-05,15.48637]
[1778142416121,32.76,81384.21,0.0,0.10504,7e-05,15.45971]
[1778142421136,32.71,81382.73,0.0,0.10461,7e-05,15.41311]
[1778142426165,32.68,81383.0,0.0,0.10435,7e-05,15.38608]
[1778142431167,32.65,81376.06,0.0,0.1037,6e-05,15.31464]
[1778142432512,32.64,81375.99,0.0,0.10362,6e-05,15.30659]
[1778142433072,32.64,81375.99,0.0,0.10362,6e-05,15.30659]
[1778142436046,32.63,81370.51,0.0,0.10321,6e-05,15.26162]
[1778142442136,32.61,81372.7,0.0,0.10319,6e-05,15.25942]
[1778142448156,32.59,81389.71,0.0,0.10414,7e-05,15.36435]
[1778142453161,32.56,81396.54,0.0,0.10437,7e-05,15.38932]
[1778142458166,32.54,81400.12,0.0,0.10446,7e-05,15.39905]
[1778142463171,32.52,81402.99,0.0,0.10453,7e-05,15.4079]
[1778142468176,32.5,81404.04,0.0,0.10446,7e-05,15.40032]
[1778142473353,32.49,81406.45,0.0,0.10451,7e-05,15.40611]
[1778142478423,32.48,81406.53,0.0,0.10444,7e-05,15.39889]
[1778142478469,32.48,81406.53,0.0,0.10443,7e-05,15.39727]
[1778142483192,32.47,81395.23,0.0,0.10365,7e-05,15.31233]
[1778142487093,32.47,81392.16,0.0,0.10345,7e-05,15.28992]
[1778142487194,32.47,81392.16,0.0,0.10345,7e-05,15.29034]
[1778142492201,32.47,81387.29,0.0,0.10316,7e-05,15.25758]
[1778142496205,32.47,81398.16,0.0,0.10386,7e-05,15.33524]
[1778142501210,32.47,81397.74,0.0,0.1038,7e-05,15.32901]
[1778142506215,32.47,81398.37,0.0,0.10382,7e-05,15.33079]
[1778142511223,32.46,81408.94,0.0,0.10446,7e-05,15.40016]
[1778142517203,32.45,81411.18,0.0,0.10454,7e-05,15.4092]
[1778142522234,32.44,81409.51,0.0,0.10437,7e-05,15.39083]
[1778142528241,32.44,81410.39,0.0,0.10439,7e-05,15.39227]
[1778142533246,32.43,81410.94,0.0,0.10439,7e-05,15.39272]
[1778142538251,32.43,81412.35,0.0,0.10445,7e-05,15.39924]
[1778142543256,32.44,81416.26,0.0,0.1048,7e-05,15.43797]
[1778142548261,32.46,81418.26,0.0,0.10508,7e-05,15.46784]
[1778142554267,32.48,81418.43,0.0,0.10523,7e-05,15.48381]
[1778142559717,32.49,81418.02,0.0,0.1053,7e-05,15.49088]
[1778142565278,32.51,81415.49,0.0,0.10523,7e-05,15.48308]
[1778142570283,32.53,81417.34,0.0,0.10552,7e-05,15.51404]
[1778142575288,32.56,81412.33,0.0,0.10537,7e-05,15.49629]
[1778142580293,32.58,81405.18,0.0,0.10504,7e-05,15.45968]
[1778142585298,32.6,81403.18,0.0,0.10506,7e-05,15.46171]
[1778142590303,32.62,81400.69,0.0,0.10503,7e-05,15.45785]
[1778142595312,32.64,81396.77,0.0,0.1049,7e-05,15.44284]
[1778142598672,32.64,81397.25,0.0,0.10497,7e-05,15.45107]
[1778142599316,32.64,81418.47,0.0,0.10635,7e-05,15.60166]
[1778142605322,32.63,81425.14,0.0,0.10674,7e-05,15.6439]
[1778142610327,32.63,81427.0,0.0,0.10683,7e-05,15.65415]
[1778142615331,32.62,81428.43,0.0,0.1069,7e-05,15.66159]
[1778142617294,32.62,81428.43,0.0,0.10689,7e-05,15.66092]
[1778142617333,32.62,81427.53,0.0,0.10683,7e-05,15.65384]
[1778142619289,32.62,81427.83,0.0,0.10684,7e-05,15.65537]
[1778142624340,32.63,81428.66,0.0,0.10695,7e-05,15.66671]
[1778142627077,32.63,81428.16,0.0,0.10694,7e-05,15.66558]
[1778142627380,32.63,81428.16,0.0,0.10695,7e-05,15.66685]
[1778142633349,32.63,81443.32,0.0,0.10794,7e-05,15.77304]
[1778142633857,32.63,81443.32,0.0,0.10794,7e-05,15.77304]
[1778142637353,32.63,81455.19,0.0,0.10868,7e-05,15.85298]
[1778142642358,32.62,81458.07,0.0,0.10883,7e-05,15.86954]
[1778142647363,32.62,81453.95,0.0,0.10854,7e-05,15.83821]
[1778142650394,32.62,81453.74,0.0,0.10853,7e-05,15.83656]
[1778142653814,32.62,81447.86,0.0,0.10814,7e-05,15.79511]
[1778142653889,32.62,81447.86,0.0,0.10814,7e-05,15.79511]
[1778142659376,32.62,81450.82,0.0,0.10836,7e-05,15.81873]
[1778142663403,32.62,81453.11,0.0,0.10852,7e-05,15.83517]
[1778142664381,32.62,81457.86,0.0,0.10883,7e-05,15.869]
[1778142666790,32.62,81459.17,0.0,0.1089,7e-05,15.87702]
[1778142672389,32.61,81459.62,0.0,0.1089,7e-05,15.87618]
[1778142677394,32.61,81458.71,0.0,0.10882,7e-05,15.86771]
[1778142682819,32.61,81460.28,0.0,0.1089,7e-05,15.87667]
[1778142688409,32.6,81469.98,0.0,0.10952,7e-05,15.94392]
[1778142691545,32.6,81472.88,0.0,0.10965,7e-05,15.95631]
[1778142691786,32.6,81472.88,0.0,0.10965,7e-05,15.95631]
[1778142692413,32.59,81480.19,0.0,0.11013,7e-05,16.00736]
[1778142693309,32.59,81480.19,0.0,0.11013,7e-05,16.00736]
[1778142696346,32.58,81490.79,0.0,0.11074,7e-05,16.07396]
[1778142701422,32.56,81490.6,0.0,0.11062,7e-05,16.06045]
[1778142704425,32.56,81481.2,0.0,0.10994,7e-05,15.98778]
[1778142706049,32.56,81480.93,0.0,0.10991,7e-05,15.98482]
[1778142706058,32.56,81480.93,0.0,0.1099,7e-05,15.98393]
[1778142711432,32.55,81478.82,0.0,0.10973,7e-05,15.96557]
[1778142716437,32.55,81478.99,0.0,0.10971,7e-05,15.96424]
[1778142721442,32.55,81469.74,0.0,0.10909,7e-05,15.89674]
[1778142726447,32.56,81461.17,0.0,0.10856,7e-05,15.83959]
[1778142731452,32.56,81459.33,0.0,0.10848,7e-05,15.83143]
[1778142736456,32.57,81458.08,0.0,0.10844,7e-05,15.82662]
[1778142742461,32.57,81456.88,0.0,0.10841,7e-05,15.82293]
[1778142747466,32.58,81448.99,0.0,0.10793,7e-05,15.7709]
[1778142747718,32.58,81448.99,0.0,0.10793,7e-05,15.7709]
[1778142748467,32.58,81438.7,0.0,0.10726,7e-05,15.69866]
[1778142752374,32.59,81435.08,0.0,0.10707,7e-05,15.67618]
[1778142752542,32.6,81435.08,0.0,0.10709,7e-05,15.67833]
[1778142753471,32.6,81436.31,0.0,0.10719,7e-05,15.68925]
[1778142756576,32.6,81442.97,0.0,0.10767,7e-05,15.74103]
[1778142757475,32.61,81442.83,0.0,0.10767,7e-05,15.74105]
[1778142762481,32.61,81441.75,0.0,0.10764,7e-05,15.73839]
[1778142768418,32.62,81434.19,0.0,0.10721,7e-05,15.6913]
[1778142773455,32.63,81433.67,0.0,0.10724,7e-05,15.69396]
[1778142776039,32.63,81431.47,0.0,0.10711,7e-05,15.68065]
[1778142777805,32.64,81435.33,0.0,0.10738,7e-05,15.70985]
[1778142777821,32.64,81435.33,0.0,0.10738,7e-05,15.70985]
[1778142783500,32.65,81427.89,0.0,0.10696,7e-05,15.66411]
[1778142786053,32.65,81427.95,0.0,0.10699,7e-05,15.6668]
[1778142786066,32.65,81427.95,0.0,0.10699,7e-05,15.6668]
[1778142786155,32.65,81427.95,0.0,0.10699,7e-05,15.6668]
[1778142786224,32.65,81427.95,0.0,0.107,7e-05,15.66782]
[1778142789031,32.65,81428.87,0.0,0.10703,7e-05,15.67168]
[1778142789506,32.64,81431.43,0.0,0.10719,7e-05,15.68859]
[1778142794508,32.64,81434.54,0.0,0.10733,7e-05,15.70439]
[1778142796123,32.63,81435.17,0.0,0.10734,7e-05,15.70562]
[1778142796158,32.63,81435.17,0.0,0.10734,7e-05,15.70562]
[1778142796512,32.63,81433.48,0.0,0.10722,7e-05,15.69208]
[1778142797529,32.63,81432.88,0.0,0.10717,7e-05,15.68646]
[1778142798514,32.63,81427.61,0.0,0.10681,7e-05,15.64779]
[1778142803519,32.63,81422.43,0.0,0.10646,7e-05,15.60989]
[1778142808524,32.63,81423.28,0.0,0.10651,7e-05,15.61518]
[1778142813529,32.62,81424.83,0.0,0.10658,7e-05,15.62156]
[1778142818550,32.62,81423.28,0.0,0.10647,7e-05,15.60961]
[1778142823551,32.63,81416.79,0.0,0.10606,7e-05,15.56525]
[1778142828579,32.63,81416.57,0.0,0.10605,7e-05,15.56397]
[1778142833580,32.62,81420.02,0.0,0.10626,7e-05,15.58718]
[1778142833967,32.62,81420.02,0.0,0.10626,7e-05,15.58718]
[1778142834191,32.62,81420.02,0.0,0.10626,7e-05,15.58718]
[1778142834306,32.62,81420.02,0.0,0.10626,7e-05,15.58718]
[1778142834354,32.62,81420.02,0.0,0.10626,7e-05,15.58718]
[1778142834456,32.62,81420.02,0.0,0.10626,7e-05,15.58718]
[1778142834501,32.62,81420.02,0.0,0.10626,7e-05,15.58718]
[1778142834514,32.62,81420.02,0.0,0.10626,7e-05,15.58718]
[1778142834549,32.62,81419.84,0.0,0.10625,7e-05,15.58557]
[1778142836087,32.62,81412.72,0.0,0.10577,7e-05,15.53292]
[1778142836142,32.62,81412.72,0.0,0.10577,7e-05,15.53292]
[1778142836175,32.62,81412.72,0.0,0.10576,7e-05,15.53271]
[1778142836935,32.62,81412.72,0.0,0.10576,7e-05,15.53271]
[1778142836952,32.62,81412.72,0.0,0.10576,7e-05,15.53271]
[1778142837036,32.62,81412.72,0.0,0.10576,7e-05,15.53243]
[1778142838068,32.62,81412.72,0.0,0.10576,7e-05,15.53243]
[1778142838113,32.62,81412.72,0.0,0.10576,7e-05,15.53243]
[1778142838148,32.62,81412.72,0.0,0.10578,7e-05,15.5341]
[1778142839202,32.62,81412.72,0.0,0.10578,7e-05,15.5341]
[1778142839225,32.62,81412.72,0.0,0.10578,7e-05,15.5341]
[1778142839437,32.62,81412.72,0.0,0.10578,7e-05,15.5341]
[1778142839472,32.62,81412.72,0.0,0.10578,7e-05,15.5341]
[1778142839549,32.63,81412.72,0.0,0.10579,7e-05,15.53568]
[1778142840345,32.63,81412.72,0.0,0.10579,7e-05,15.53568]
[1778142841556,32.63,81400.98,0.0,0.10505,7e-05,15.45435]
[1778142846562,32.64,81392.58,0.0,0.10458,7e-05,15.40241]
[1778142849767,32.65,81393.14,0.0,0.10466,7e-05,15.41199]
[1778142851571,32.65,81379.27,0.0,0.10379,7e-05,15.31559]
[1778142855575,32.66,81369.28,0.0,0.10322,6e-05,15.25302]
[1778142860580,32.69,81365.7,0.0,0.10315,6e-05,15.2449]
[1778142863584,32.69,81376.02,0.0,0.10388,6e-05,15.32444]
[1778142868589,32.7,81377.82,0.0,0.10402,7e-05,15.33992]
[1778142870514,32.7,81378.72,0.0,0.10408,7e-05,15.34674]
[1778142875596,32.7,81385.28,0.0,0.10449,7e-05,15.39041]
[1778142880601,32.7,81379.48,0.0,0.10411,7e-05,15.34915]
[1778142885709,32.7,81378.09,0.0,0.10404,7e-05,15.34153]
[1778142886131,32.7,81378.09,0.0,0.10404,7e-05,15.34153]
[1778142891496,32.69,81376.79,0.0,0.10389,6e-05,15.32485]
[1778142892542,32.69,81376.79,0.0,0.10388,6e-05,15.32414]
[1778142893617,32.69,81360.28,0.0,0.10281,6e-05,15.20585]
[1778142898622,32.69,81364.86,0.0,0.10307,6e-05,15.23492]
[1778142904628,32.67,81368.18,0.0,0.10321,6e-05,15.25021]
[1778142909633,32.67,81374.79,0.0,0.10358,6e-05,15.29176]
[1778142914638,32.66,81374.36,0.0,0.10349,6e-05,15.28124]
[1778142919641,32.65,81371.15,0.0,0.10323,6e-05,15.25328]
[1778142924646,32.65,81372.3,0.0,0.10327,6e-05,15.25742]
[1778142929651,32.64,81374.3,0.0,0.10336,6e-05,15.26803]
[1778142935657,32.64,81371.27,0.0,0.10312,6e-05,15.23986]
[1778142940662,32.64,81364.85,0.0,0.10271,6e-05,15.1952]
[1778142946668,32.64,81364.54,0.0,0.10271,6e-05,15.19418]
[1778142951676,32.64,81361.71,0.0,0.10254,6e-05,15.1754]
[1778142952383,32.64,81361.71,0.0,0.10254,6e-05,15.1754]
[1778142955937,32.64,81358.57,0.0,0.10236,6e-05,15.15536]
[1778142956235,32.64,81358.57,0.0,0.10236,6e-05,15.15591]
[1778142961686,32.65,81360.62,0.0,0.10251,6e-05,15.17266]
[1778142966690,32.65,81364.82,0.0,0.10278,6e-05,15.20169]
[1778142970696,32.64,81374.39,0.0,0.10337,6e-05,15.26777]
[1778142973416,32.64,81373.36,0.0,0.10329,6e-05,15.25848]
[1778142973479,32.64,81373.36,0.0,0.10328,6e-05,15.25765]
[1778142979706,32.64,81369.67,0.0,0.10301,6e-05,15.2282]
[1778142984712,32.63,81370.8,0.0,0.10307,6e-05,15.23417]
[1778142990162,32.63,81371.59,0.0,0.1031,6e-05,15.23837]
[1778142991718,32.63,81354.24,0.0,0.10199,6e-05,15.11363]
[1778142996724,32.64,81343.64,0.0,0.10137,6e-05,15.04464]
[1778143001729,32.65,81348.61,0.0,0.10175,6e-05,15.08701]
[1778143006734,32.66,81348.67,0.0,0.1018,6e-05,15.09268]
[1778143011739,32.66,81347.55,0.0,0.10177,6e-05,15.08872]
[1778143013514,32.67,81347.57,0.0,0.10178,6e-05,15.0897]
[1778143015743,32.67,81357.4,0.0,0.10241,6e-05,15.15965]
[1778143017374,32.66,81358.61,0.0,0.10248,6e-05,15.16799]
[1778143018679,32.66,81358.61,0.0,0.10248,6e-05,15.16751]
[1778143023519,32.66,81363.18,0.0,0.10275,6e-05,15.19738]
[1778143028696,32.66,81361.17,0.0,0.1026,6e-05,15.18059]
[1778143033078,32.66,81359.64,0.0,0.10249,6e-05,15.16892]
[1778143037087,32.63,81359.44,0.0,0.10229,6e-05,15.14723]
[1778143037724,32.62,81359.44,0.0,0.10223,6e-05,15.14106]
[1778143042773,32.59,81359.56,0.0,0.10199,6e-05,15.11463]
[1778143047778,32.56,81359.82,0.0,0.1018,6e-05,15.09404]
[1778143052783,32.53,81367.07,0.0,0.10206,6e-05,15.12225]
[1778143058435,32.51,81369.08,0.0,0.10201,6e-05,15.11734]
[1778143060791,32.5,81353.06,0.0,0.10091,6e-05,14.99573]
[1778143062726,32.49,81353.52,0.0,0.10093,6e-05,14.9974]
[1778143062793,32.49,81353.97,0.0,0.10094,6e-05,14.99897]
[1778143067450,32.49,81349.58,0.0,0.10061,6e-05,14.96271]
[1778143067535,32.49,81349.58,0.0,0.10061,6e-05,14.96271]
[1778143072492,32.48,81350.32,0.0,0.10062,6e-05,14.96385]
[1778143072659,32.48,81350.32,0.0,0.10062,6e-05,14.96385]
[1778143075623,32.48,81342.16,0.0,0.10011,6e-05,14.90707]
[1778143075669,32.48,81342.16,0.0,0.10012,6e-05,14.90822]
[1778143080811,32.49,81338.78,0.0,0.09996,6e-05,14.88976]
[1778143083814,32.5,81325.39,0.0,0.09915,6e-05,14.79899]
[1778143089820,32.51,81319.57,0.0,0.09887,6e-05,14.76745]
[1778143094826,32.52,81311.53,0.0,0.09845,6e-05,14.7205]
[1778143099832,32.53,81312.37,0.0,0.09858,6e-05,14.73489]
[1778143105838,32.55,81303.67,0.0,0.09812,6e-05,14.68289]
[1778143111821,32.56,81310.42,0.0,0.0986,6e-05,14.73527]
[1778143116851,32.56,81306.72,0.0,0.09841,6e-05,14.71396]
[1778143122328,32.57,81306.12,0.0,0.09843,6e-05,14.71597]
[1778143123857,32.58,81283.56,0.0,0.09707,6e-05,14.56266]
[1778143128478,32.59,81289.9,0.0,0.09755,6e-05,14.6159]
[1778143128862,32.59,81290.61,0.0,0.09761,6e-05,14.62264]
[1778143133341,32.6,81297.6,0.0,0.09809,6e-05,14.67652]
[1778143133379,32.6,81297.6,0.0,0.09809,6e-05,14.67652]
[1778143136078,32.57,81306.4,0.0,0.09848,6e-05,14.72134]
[1778143141875,32.54,81306.89,0.0,0.09825,6e-05,14.69635]
[1778143146880,32.5,81305.12,0.0,0.09791,6e-05,14.65795]
[1778143151885,32.48,81304.08,0.0,0.09765,6e-05,14.62947]
[1778143156890,32.44,81305.56,0.0,0.0975,6e-05,14.61375]
[1778143161895,32.41,81313.63,0.0,0.09778,6e-05,14.64621]
[1778143162541,32.41,81313.63,0.0,0.09778,6e-05,14.64621]
[1778143162896,32.41,81314.69,0.0,0.09781,6e-05,14.64903]
[1778143167771,32.38,81312.14,0.0,0.0975,6e-05,14.61468]
[1778143167821,32.38,81312.14,0.0,0.09747,6e-05,14.61102]
[1778143172906,32.36,81315.31,0.0,0.09749,6e-05,14.61303]
[1778143174587,32.35,81315.54,0.0,0.09748,6e-05,14.61147]
[1778143174591,32.35,81315.54,0.0,0.09748,6e-05,14.61147]
[1778143176594,32.35,81317.11,0.0,0.09752,6e-05,14.61618]
[1778143176695,32.34,81317.11,0.0,0.09749,6e-05,14.61315]
[1778143181915,32.32,81318.48,0.0,0.09745,6e-05,14.60907]
[1778143186920,32.31,81318.21,0.0,0.09733,6e-05,14.59538]
[1778143187819,32.31,81318.21,0.0,0.09733,6e-05,14.59538]
[1778143187921,32.31,81318.21,0.0,0.09731,6e-05,14.59325]
[1778143189005,32.3,81318.21,0.0,0.09729,6e-05,14.59115]
[1778143189923,32.3,81324.59,0.0,0.09766,6e-05,14.63379]
[1778143191667,32.3,81324.59,0.0,0.09764,6e-05,14.63079]
[1778143191713,32.29,81324.59,0.0,0.09761,6e-05,14.62784]
[1778143196930,32.28,81331.05,0.0,0.0979,6e-05,14.6603]
[1778143201935,32.26,81333.47,0.0,0.09794,6e-05,14.66546]
[1778143206940,32.25,81329.75,0.0,0.09762,6e-05,14.62959]
[1778143210765,32.24,81329.41,0.0,0.09756,6e-05,14.62309]
[1778143210768,32.24,81329.41,0.0,0.09755,6e-05,14.62184]
[1778143212646,32.24,81329.25,0.0,0.09753,6e-05,14.61946]
[1778143212720,32.24,81329.25,0.0,0.09752,6e-05,14.61923]
[1778143213303,32.24,81329.25,0.0,0.09752,6e-05,14.61923]
[1778143213929,32.24,81329.25,0.0,0.09753,6e-05,14.61934]
[1778143214947,32.24,81316.29,0.0,0.09671,6e-05,14.5275]
[1778143219952,32.24,81314.23,0.0,0.09659,6e-05,14.51399]
[1778143224954,32.24,81313.26,0.0,0.09654,6e-05,14.50829]
[1778143228546,32.25,81310.62,0.0,0.0964,6e-05,14.49184]
[1778143228585,32.25,81310.62,0.0,0.0964,6e-05,14.49184]
[1778143233601,32.25,81308.87,0.0,0.09627,6e-05,14.476]
[1778143234983,32.24,81309.88,0.0,0.09633,6e-05,14.48274]
[1778143235014,32.24,81309.88,0.0,0.09633,6e-05,14.48274]
[1778143240850,32.24,81309.37,0.0,0.09629,6e-05,14.47817]
[1778143246979,32.24,81306.99,0.0,0.09614,6e-05,14.46114]
[1778143250982,32.25,81297.65,0.0,0.09558,6e-05,14.3979]
[1778143255987,32.25,81299.35,0.0,0.09572,6e-05,14.413]
[1778143260992,32.25,81302.04,0.0,0.0959,6e-05,14.43338]
[1778143265203,32.25,81301.65,0.0,0.09588,6e-05,14.43126]
[1778143266000,32.25,81301.89,0.0,0.09589,6e-05,14.43293]
[1778143269720,32.26,81298.2,0.0,0.09568,6e-05,14.40831]
[1778143275002,32.26,81299.68,0.0,0.09579,6e-05,14.42085]
[1778143275075,32.26,81299.68,0.0,0.09579,6e-05,14.42085]
[1778143275125,32.26,81299.68,0.0,0.09579,6e-05,14.42085]
[1778143280125,32.26,81300.66,0.0,0.09585,6e-05,14.42798]
[1778143280155,32.26,81300.66,0.0,0.09585,6e-05,14.42798]
[1778143281077,32.26,81303.48,0.0,0.09602,6e-05,14.4476]
[1778143281117,32.26,81303.48,0.0,0.09602,6e-05,14.4476]
[1778143282024,32.26,81308.18,0.0,0.09631,6e-05,14.48017]
[1778143287030,32.25,81314.76,0.0,0.09666,6e-05,14.52023]
[1778143287706,32.25,81314.76,0.0,0.09666,6e-05,14.52023]
[1778143287811,32.25,81314.76,0.0,0.09666,6e-05,14.52023]
[1778143287912,32.25,81314.76,0.0,0.09665,6e-05,14.51891]
[1778143289752,32.25,81314.76,0.0,0.09664,6e-05,14.51791]
[1778143289818,32.24,81314.76,0.0,0.09663,6e-05,14.51694]
[1778143292372,32.24,81307.97,0.0,0.09618,6e-05,14.46437]
[1778143293104,32.24,81303.75,0.0,0.09592,6e-05,14.43467]
[1778143294049,32.24,81303.96,0.0,0.09593,6e-05,14.43636]
[1778143294087,32.24,81303.96,0.0,0.09593,6e-05,14.43636]
[1778143295736,32.24,81307.16,0.0,0.09613,6e-05,14.45884]
[1778143295763,32.24,81307.16,0.0,0.09613,6e-05,14.45884]
[1778143300351,32.24,81310.52,0.0,0.09632,6e-05,14.48027]
[1778143302996,32.24,81308.19,0.0,0.09617,6e-05,14.46344]
[1778143305414,32.24,81304.92,0.0,0.09597,6e-05,14.44085]
[1778143305434,32.24,81304.92,0.0,0.09597,6e-05,14.44085]
[1778143306839,32.24,81304.79,0.0,0.09596,6e-05,14.44011]
[1778143306857,32.24,81304.79,0.0,0.09596,6e-05,14.44011]
[1778143311995,32.24,81301.54,0.0,0.09577,6e-05,14.41839]
[1778143312048,32.24,81301.54,0.0,0.09577,6e-05,14.41839]
[1778143312273,32.24,81298.08,0.0,0.09556,6e-05,14.39477]
[1778143312298,32.24,81298.08,0.0,0.09556,6e-05,14.39477]
[1778143315361,32.24,81289.48,0.0,0.09498,6e-05,14.32878]
[1778143316058,32.23,81288.98,0.0,0.09493,6e-05,14.32255]
[1778143318060,32.23,81279.01,0.0,0.09428,6e-05,14.24873]
[1778143320324,32.22,81278.19,0.0,0.09421,6e-05,14.24017]
[1778143321063,32.22,81275.54,0.0,0.09403,6e-05,14.22043]
[1778143326068,32.22,81264.08,0.0,0.09331,6e-05,14.13802]
[1778143328700,32.22,81260.71,0.0,0.09311,6e-05,14.11515]
[1778143329071,32.22,81262.61,0.0,0.09323,6e-05,14.12871]
[1778143330033,32.22,81262.61,0.0,0.09323,6e-05,14.12871]
[1778143330043,32.22,81262.61,0.0,0.09323,6e-05,14.12881]
[1778143332214,32.22,81264.15,0.0,0.09333,6e-05,14.13977]
[1778143333075,32.22,81264.47,0.0,0.09335,6e-05,14.14206]
[1778143338080,32.22,81263.72,0.0,0.09331,6e-05,14.13706]
[1778143342793,32.22,81262.0,0.0,0.09321,6e-05,14.12564]
[1778143342823,32.22,81262.0,0.0,0.09321,6e-05,14.12564]
[1778143342865,32.22,81262.0,0.0,0.09321,6e-05,14.12615]
[1778143343684,32.22,81262.0,0.0,0.09321,6e-05,14.12615]
[1778143343708,32.22,81262.0,0.0,0.09321,6e-05,14.12615]
[1778143344086,32.23,81258.21,0.0,0.09298,6e-05,14.10015]
[1778143349845,32.23,81260.04,0.0,0.09311,6e-05,14.11475]
[1778143354920,32.23,81255.41,0.0,0.09283,6e-05,14.08138]
[1778143360104,32.23,81262.05,0.0,0.09326,6e-05,14.13062]
[1778143365109,32.23,81264.78,0.0,0.09342,6e-05,14.14843]
[1778143369113,32.23,81276.48,0.0,0.0941,6e-05,14.22677]
[1778143374118,32.22,81280.76,0.0,0.0943,6e-05,14.24985]
[1778143379123,32.21,81276.29,0.0,0.09397,6e-05,14.2128]
[1778143384128,32.21,81276.45,0.0,0.09395,6e-05,14.21054]
[1778143389133,32.2,81280.46,0.0,0.09416,6e-05,14.23407]
[1778143394138,32.2,81282.04,0.0,0.09421,6e-05,14.24056]
[1778143399143,32.19,81281.82,0.0,0.09416,6e-05,14.23463]
[1778143405149,32.18,81288.11,0.0,0.09448,6e-05,14.27154]
[1778143410154,32.17,81291.18,0.0,0.09462,6e-05,14.28698]
[1778143415159,32.16,81288.59,0.0,0.09439,6e-05,14.25949]
[1778143419360,32.16,81287.01,0.0,0.09426,6e-05,14.24557]
[1778143420030,32.16,81287.01,0.0,0.09426,6e-05,14.24557]
[1778143422381,32.16,81283.76,0.0,0.09405,6e-05,14.22181]
[1778143423007,32.16,81283.76,0.0,0.09405,6e-05,14.22181]
[1778143426016,32.16,81286.22,0.0,0.0942,6e-05,14.23825]
[1778143426170,32.16,81286.48,0.0,0.09421,6e-05,14.23967]
[1778143429384,32.16,81285.83,0.0,0.09416,6e-05,14.23395]
[1778143430106,32.16,81285.83,0.0,0.09416,6e-05,14.23366]
[1778143435178,32.16,81285.77,0.0,0.09414,6e-05,14.23182]
[1778143441183,32.15,81284.71,0.0,0.09407,6e-05,14.22341]
[1778143441791,32.15,81284.71,0.0,0.09407,6e-05,14.22341]
[1778143441825,32.15,81284.71,0.0,0.09407,6e-05,14.22341]
[1778143442186,32.15,81284.58,0.0,0.09406,6e-05,14.22238]
[1778143447191,32.15,81284.84,0.0,0.09407,6e-05,14.22344]
[1778143452196,32.15,81282.89,0.0,0.09395,6e-05,14.20946]
[1778143454898,32.15,81283.0,0.0,0.09395,6e-05,14.2103]
[1778143455042,32.15,81283.0,0.0,0.09396,6e-05,14.21087]
[1778143457201,32.16,81273.59,0.0,0.0934,6e-05,14.14642]
[1778143459744,32.16,81272.75,0.0,0.09336,6e-05,14.14241]
[1778143459773,32.16,81272.75,0.0,0.09336,6e-05,14.14241]
[1778143460204,32.16,81271.3,0.0,0.09328,6e-05,14.13324]
[1778143463148,32.16,81268.59,0.0,0.09314,6e-05,14.11651]
[1778143463813,32.16,81268.59,0.0,0.09315,6e-05,14.11762]
[1778143464208,32.16,81269.2,0.0,0.09319,6e-05,14.12295]
[1778143469213,32.17,81267.87,0.0,0.09316,6e-05,14.11858]
[1778143474218,32.18,81267.53,0.0,0.09315,6e-05,14.11691]
[1778143478212,32.18,81269.26,0.0,0.09328,6e-05,14.13121]
[1778143478222,32.18,81269.84,0.0,0.09332,6e-05,14.13573]
[1778143478241,32.18,81269.84,0.0,0.09332,6e-05,14.13573]
[1778143484228,32.18,81270.83,0.0,0.09339,6e-05,14.14444]
[1778143489233,32.18,81271.59,0.0,0.09345,6e-05,14.15091]
[1778143489436,32.18,81271.59,0.0,0.09345,6e-05,14.15091]
[1778143489475,32.18,81271.59,0.0,0.09345,6e-05,14.15091]
[1778143490234,32.18,81267.74,0.0,0.09322,6e-05,14.12437]
[1778143491293,32.18,81267.71,0.0,0.09322,6e-05,14.12461]
[1778143491314,32.18,81267.71,0.0,0.09322,6e-05,14.12461]
[1778143491969,32.19,81267.71,0.0,0.09323,6e-05,14.1251]
[1778143497241,32.19,81266.75,0.0,0.09319,6e-05,14.12057]
[1778143499305,32.19,81264.19,0.0,0.09304,6e-05,14.10377]
[1778143499325,32.19,81264.19,0.0,0.09304,6e-05,14.10377]
[1778143499866,32.19,81264.19,0.0,0.09304,6e-05,14.10377]
[1778143499881,32.19,81264.19,0.0,0.09304,6e-05,14.10377]
[1778143508252,32.19,81265.7,0.0,0.09317,6e-05,14.11804]
[1778143510076,32.19,81265.76,0.0,0.09317,6e-05,14.11872]
[1778143510106,32.19,81265.76,0.0,0.09317,6e-05,14.11872]
[1778143510117,32.19,81265.76,0.0,0.09317,6e-05,14.11894]
[1778143515259,32.2,81266.01,0.0,0.0932,6e-05,14.12159]
[1778143517966,32.2,81266.12,0.0,0.09321,6e-05,14.12265]
[1778143518026,32.2,81266.12,0.0,0.09321,6e-05,14.12265]
[1778143518095,32.19,81266.12,0.0,0.09316,6e-05,14.11707]
[1778143524268,32.15,81268.2,0.0,0.09302,6e-05,14.10247]
[1778143528472,32.13,81269.47,0.0,0.09296,6e-05,14.09532]
[1778143528508,32.13,81269.47,0.0,0.09296,6e-05,14.09532]
[1778143529273,32.13,81271.71,0.0,0.09306,6e-05,14.10706]
[1778143529521,32.13,81271.71,0.0,0.09306,6e-05,14.10706]
[1778143529556,32.13,81271.71,0.0,0.09306,6e-05,14.10706]
[1778143530274,32.12,81270.5,0.0,0.09295,6e-05,14.09487]
[1778143532497,32.11,81269.81,0.0,0.09283,6e-05,14.07977]
[1778143532530,32.11,81269.81,0.0,0.09283,6e-05,14.07977]
[1778143533277,32.11,81270.03,0.0,0.09281,6e-05,14.07813]
[1778143534240,32.11,81270.03,0.0,0.09281,6e-05,14.07813]
[1778143534272,32.11,81270.03,0.0,0.09281,6e-05,14.07813]
[1778143534278,32.11,81271.5,0.0,0.09288,6e-05,14.08524]
[1778143535001,32.11,81271.5,0.0,0.09288,6e-05,14.08524]
[1778143535110,32.11,81271.5,0.0,0.09288,6e-05,14.08524]
[1778143535202,32.1,81271.5,0.0,0.09285,6e-05,14.08219]
[1778143537281,32.1,81259.29,0.0,0.09207,6e-05,13.99217]
[1778143537951,32.1,81259.29,0.0,0.09207,6e-05,13.99217]
[1778143537984,32.1,81259.29,0.0,0.09207,6e-05,13.99217]
[1778143538037,32.09,81259.29,0.0,0.09205,6e-05,13.9906]
[1778143538875,32.09,81259.29,0.0,0.09205,6e-05,13.9906]
[1778143539004,32.09,81259.29,0.0,0.09205,6e-05,13.9906]
[1778143539065,32.09,81259.29,0.0,0.09204,6e-05,13.98915]
[1778143540047,32.09,81259.29,0.0,0.09204,6e-05,13.98915]
[1778143540064,32.09,81259.29,0.0,0.09202,6e-05,13.9876]
[1778143545276,32.08,81257.61,0.0,0.09188,6e-05,13.97072]
[1778143549763,32.08,81256.08,0.0,0.09174,6e-05,13.95528]
[1778143550294,32.08,81246.66,0.0,0.09117,6e-05,13.88954]
[1778143551464,32.08,81246.65,0.0,0.09117,6e-05,13.88956]
[1778143552296,32.08,81245.92,0.0,0.09113,6e-05,13.88466]
[1778143557300,32.08,81248.89,0.0,0.09131,6e-05,13.90525]
[1778143562305,32.08,81245.4,0.0,0.09111,6e-05,13.88204]
[1778143565343,32.08,81244.17,0.0,0.09104,6e-05,13.87408]
[1778143566309,32.08,81243.72,0.0,0.09102,6e-05,13.87126]
[1778143569821,32.08,81243.88,0.0,0.09103,6e-05,13.87315]
[1778143570313,32.08,81243.07,0.0,0.09099,6e-05,13.86789]
[1778143575314,32.08,81239.44,0.0,0.09079,6e-05,13.84477]
[1778143580315,32.09,81234.64,0.0,0.09054,6e-05,13.81557]
[1778143582407,32.09,81241.81,0.0,0.09098,6e-05,13.86634]
[1778143583324,32.09,81245.03,0.0,0.09117,6e-05,13.88871]
[1778143588362,32.09,81245.82,0.0,0.09121,6e-05,13.89326]
[1778143591918,32.09,81243.55,0.0,0.09105,6e-05,13.87398]
[1778143592332,32.09,81245.64,0.0,0.09118,6e-05,13.88848]
[1778143592619,32.09,81245.64,0.0,0.09118,6e-05,13.88848]
[1778143593245,32.09,81245.64,0.0,0.09117,6e-05,13.88822]
[1778143594237,32.09,81245.64,0.0,0.09117,6e-05,13.88822]
[1778143594275,32.09,81245.64,0.0,0.09117,6e-05,13.88797]
[1778143595030,32.09,81245.64,0.0,0.09117,6e-05,13.88797]
[1778143595335,32.09,81252.85,0.0,0.0916,6e-05,13.93765]
[1778143601300,32.08,81249.86,0.0,0.09139,6e-05,13.91372]
[1778143606336,32.08,81249.56,0.0,0.09137,6e-05,13.91073]
[1778143611349,32.08,81253.02,0.0,0.09158,6e-05,13.93505]
[1778143615352,32.09,81241.89,0.0,0.09093,6e-05,13.85985]
[1778143617875,32.09,81242.34,0.0,0.09098,6e-05,13.86531]
[1778143618355,32.09,81242.79,0.0,0.09101,6e-05,13.86951]
[1778143619894,32.09,81243.58,0.0,0.09103,6e-05,13.87121]
[1778143620357,32.08,81238.08,0.0,0.09067,6e-05,13.8296]
[1778143624397,32.07,81237.06,0.0,0.09051,6e-05,13.81142]
[1778143624413,32.07,81237.06,0.0,0.09051,6e-05,13.81142]
[1778143625363,32.06,81236.26,0.0,0.09044,6e-05,13.80339]
[1778143625923,32.06,81236.26,0.0,0.09044,6e-05,13.80339]
[1778143626364,32.06,81223.82,0.0,0.08968,6e-05,13.71563]
[1778143627764,32.06,81218.07,0.0,0.08934,6e-05,13.67517]
[1778143628366,32.06,81221.5,0.0,0.08953,6e-05,13.69817]
[1778143628399,32.06,81221.5,0.0,0.08953,6e-05,13.69817]
[1778143629367,32.06,81222.06,0.0,0.08956,6e-05,13.70117]
[1778143632370,32.06,81231.87,0.0,0.09011,6e-05,13.7656]
[1778143637375,32.07,81232.01,0.0,0.09024,6e-05,13.78001]
[1778143642348,32.09,81228.84,0.0,0.09015,6e-05,13.76911]
[1778143642380,32.09,81228.67,0.0,0.09016,6e-05,13.77055]
[1778143643865,32.09,81223.14,0.0,0.08986,6e-05,13.73509]
[1778143644382,32.1,81222.41,0.0,0.08984,6e-05,13.73299]
[1778143649387,32.12,81220.34,0.0,0.08984,6e-05,13.73284]
[1778143654392,32.13,81221.44,0.0,0.08999,6e-05,13.74922]
[1778143655693,32.13,81220.03,0.0,0.08993,6e-05,13.74157]
[1778143656394,32.14,81219.62,0.0,0.08992,6e-05,13.74074]
[1778143657096,32.14,81219.62,0.0,0.08992,6e-05,13.74074]
[1778143657109,32.14,81219.62,0.0,0.08994,6e-05,13.74261]
[1778143657874,32.14,81219.62,0.0,0.08994,6e-05,13.74261]
[1778143658396,32.14,81219.93,0.0,0.08997,6e-05,13.74666]
[1778143660927,32.15,81220.08,0.0,0.09001,6e-05,13.75128]
[1778143661399,32.15,81220.24,0.0,0.09004,6e-05,13.75404]
[1778143666404,32.16,81224.49,0.0,0.09035,6e-05,13.78955]
[1778143671407,32.15,81216.08,0.0,0.08981,6e-05,13.72683]
[1778143676414,32.13,81216.83,0.0,0.08971,6e-05,13.71559]
[1778143681423,32.12,81215.33,0.0,0.08953,6e-05,13.69525]
[1778143686451,32.12,81217.74,0.0,0.08969,6e-05,13.71357]
[1778143691503,32.13,81221.09,0.0,0.08999,6e-05,13.74846]
[1778143696504,32.15,81217.75,0.0,0.08988,6e-05,13.73597]
[1778143701513,32.16,81218.78,0.0,0.09002,6e-05,13.75179]
[1778143706520,32.17,81216.22,0.0,0.08994,6e-05,13.74205]
[1778143711537,32.18,81213.18,0.0,0.08981,6e-05,13.72565]
[1778143716557,32.19,81212.95,0.0,0.08986,6e-05,13.73122]
[1778143721585,32.19,81213.52,0.0,0.08994,6e-05,13.74091]
[1778143726589,32.2,81213.24,0.0,0.08997,6e-05,13.74375]
[1778143731607,32.2,81217.41,0.0,0.09024,6e-05,13.77554]
[1778143736624,32.21,81217.26,0.0,0.09025,6e-05,13.77627]
[1778143741647,32.21,81216.46,0.0,0.09022,6e-05,13.7725]
[1778143746671,32.21,81215.76,0.0,0.09019,6e-05,13.76967]
[1778143751676,32.21,81216.9,0.0,0.09027,6e-05,13.77859]
[1778143756705,32.21,81221.34,0.0,0.09053,6e-05,13.8086]
[1778143761712,32.21,81221.12,0.0,0.09051,6e-05,13.80633]
[1778143766733,32.21,81224.36,0.0,0.09069,6e-05,13.82775]
[1778143771750,32.2,81233.3,0.0,0.09117,6e-05,13.88136]
[1778143776757,32.2,81234.91,0.0,0.09122,6e-05,13.88747]
[1778143781771,32.19,81234.34,0.0,0.09115,6e-05,13.87935]
[1778143786801,32.19,81234.95,0.0,0.09115,6e-05,13.87991]
[1778143791827,32.18,81235.43,0.0,0.09115,6e-05,13.87992]
[1778143792543,32.18,81235.43,0.0,0.09115,6e-05,13.87992]
[1778143793588,32.18,81244.98,0.0,0.09171,6e-05,13.94428]
[1778143793624,32.18,81244.98,0.0,0.09171,6e-05,13.94428]
[1778143794469,32.18,81244.98,0.0,0.09171,6e-05,13.94428]
[1778143794570,32.18,81244.98,0.0,0.09169,6e-05,13.94266]
[1778143794701,32.18,81244.98,0.0,0.09169,6e-05,13.94266]
[1778143794863,32.18,81244.98,0.0,0.09169,6e-05,13.94266]
[1778143795577,32.18,81248.47,0.0,0.09189,6e-05,13.96536]
[1778143795707,32.18,81248.47,0.0,0.09189,6e-05,13.96536]
[1778143796578,32.17,81251.83,0.0,0.09207,6e-05,13.98689]
[1778143799629,32.16,81256.26,0.0,0.09228,6e-05,14.01134]
[1778143799817,32.16,81256.26,0.0,0.09228,6e-05,14.01134]
[1778143802689,32.16,81258.74,0.0,0.09238,6e-05,14.02245]
[1778143808226,32.14,81257.9,0.0,0.09225,6e-05,14.00742]
[1778143813364,32.13,81264.5,0.0,0.09256,6e-05,14.04393]
[1778143818372,32.12,81273.55,0.0,0.09301,6e-05,14.09552]
[1778143823606,32.1,81270.52,0.0,0.09272,6e-05,14.06255]
[1778143824482,32.1,81270.52,0.0,0.09272,6e-05,14.06255]
[1778143829611,32.09,81275.81,0.0,0.09294,6e-05,14.08871]
[1778143832126,32.08,81273.97,0.0,0.09278,6e-05,14.06914]
[1778143835996,32.08,81272.64,0.0,0.09266,6e-05,14.05471]
[1778143836273,32.08,81272.64,0.0,0.09266,6e-05,14.05471]
[1778143841763,32.07,81273.61,0.0,0.09266,6e-05,14.05535]
[1778143846925,32.07,81269.31,0.0,0.09238,6e-05,14.02309]
[1778143847629,32.07,81270.4,0.0,0.09244,6e-05,14.0302]
[1778143847702,32.07,81270.4,0.0,0.09244,6e-05,14.0302]
[1778143848631,32.07,81270.8,0.0,0.09246,6e-05,14.03249]
[1778143851464,32.06,81277.82,0.0,0.09287,6e-05,14.07984]
[1778143851812,32.06,81277.82,0.0,0.09286,6e-05,14.07862]
[1778143854514,32.06,81279.79,0.0,0.09296,6e-05,14.09002]
[1778143859642,32.05,81281.39,0.0,0.09299,6e-05,14.09357]
[1778143860416,32.05,81281.39,0.0,0.09299,6e-05,14.09357]
[1778143863281,32.05,81280.39,0.0,0.0929,6e-05,14.08361]
[1778143866316,32.04,81280.34,0.0,0.09288,6e-05,14.08063]
[1778143871654,32.04,81279.46,0.0,0.09278,6e-05,14.0703]
[1778143876659,32.03,81279.13,0.0,0.09274,6e-05,14.06528]
[1778143881664,32.03,81279.04,0.0,0.09272,6e-05,14.06258]
[1778143886669,32.03,81278.88,0.0,0.09269,6e-05,14.05955]
[1778143888220,32.03,81278.57,0.0,0.09267,6e-05,14.05706]
[1778143888671,32.03,81279.37,0.0,0.09271,6e-05,14.06238]
[1778143893676,32.03,81278.0,0.0,0.0926,6e-05,14.04766]
[1778143899682,32.02,81277.6,0.0,0.09257,6e-05,14.04414]
[1778143904687,32.02,81277.85,0.0,0.09258,6e-05,14.04537]
[1778143909692,32.02,81277.72,0.0,0.09256,6e-05,14.04384]
[1778143914697,32.02,81277.98,0.0,0.09257,6e-05,14.0451]
[1778143920704,32.02,81277.68,0.0,0.09255,6e-05,14.04229]
[1778143925711,32.02,81278.89,0.0,0.09261,6e-05,14.04979]
[1778143931717,32.02,81262.72,0.0,0.09165,6e-05,13.93817]
[1778143936723,32.03,81266.94,0.0,0.09194,6e-05,13.97221]
[1778143942709,32.03,81268.16,0.0,0.09205,6e-05,13.9841]
[1778143947734,32.03,81269.84,0.0,0.09216,6e-05,13.99738]
[1778143952739,32.04,81270.69,0.0,0.0922,6e-05,14.00056]
[1778143957744,32.03,81279.35,0.0,0.09272,6e-05,14.061]
[1778143962751,32.03,81283.59,0.0,0.09293,6e-05,14.08496]
[1778143966755,32.02,81293.94,0.0,0.09351,6e-05,14.152]
[1778143971760,32.01,81296.76,0.0,0.09361,6e-05,14.16268]
[1778143976765,32.0,81280.97,0.0,0.09259,6e-05,14.04608]
[1778143981770,32.0,81280.82,0.0,0.09258,6e-05,14.04534]
[1778143986775,32.0,81279.87,0.0,0.09253,6e-05,14.03925]
[1778143988449,32.0,81282.15,0.0,0.09267,6e-05,14.05519]
[1778143989120,32.0,81281.09,0.0,0.0926,6e-05,14.0477]
[1778143989334,32.0,81281.09,0.0,0.0926,6e-05,14.0477]
[1778143989786,32.0,81280.81,0.0,0.09259,6e-05,14.04579]
[1778143990787,32.0,81293.78,0.0,0.09337,6e-05,14.13597]
[1778143992192,32.0,81298.2,0.0,0.09363,6e-05,14.16553]
[1778143992379,32.0,81298.2,0.0,0.09363,6e-05,14.16553]
[1778143992788,32.0,81297.61,0.0,0.09358,6e-05,14.15989]
[1778143992944,32.0,81297.61,0.0,0.09358,6e-05,14.15989]
[1778143994089,31.99,81296.69,0.0,0.0935,6e-05,14.15115]
[1778143994790,31.99,81306.32,0.0,0.09407,6e-05,14.21624]
[1778143999795,31.97,81314.05,0.0,0.09441,6e-05,14.25525]
[1778144001066,31.97,81313.38,0.0,0.09434,6e-05,14.24751]
[1778144002080,31.96,81316.18,0.0,0.09449,6e-05,14.26427]
[1778144002799,31.96,81316.92,0.0,0.0945,6e-05,14.26645]
[1778144007804,31.94,81315.84,0.0,0.09433,6e-05,14.24743]
[1778144012808,31.94,81314.97,0.0,0.09426,6e-05,14.23763]
[1778144017813,31.94,81316.12,0.0,0.09433,6e-05,14.24534]
[1778144022735,31.94,81315.67,0.0,0.0943,6e-05,14.24187]
[1778144022777,31.94,81315.67,0.0,0.0943,6e-05,14.24177]
[1778144022923,31.94,81315.67,0.0,0.0943,6e-05,14.24177]
[1778144023723,31.94,81315.67,0.0,0.0943,6e-05,14.24177]
[1778144023754,31.94,81315.67,0.0,0.0943,6e-05,14.24177]
[1778144023760,31.94,81315.67,0.0,0.0943,6e-05,14.24177]
[1778144023791,31.94,81315.67,0.0,0.0943,6e-05,14.24177]
[1778144024808,31.94,81311.57,0.0,0.09402,6e-05,14.21078]
[1778144024820,31.94,81300.34,0.0,0.09332,6e-05,14.13061]
[1778144024851,31.94,81300.34,0.0,0.09332,6e-05,14.13061]
[1778144028824,31.94,81290.74,0.0,0.09274,6e-05,14.06331]
[1778144029995,31.94,81287.93,0.0,0.09257,6e-05,14.04402]
[1778144030826,31.94,81286.58,0.0,0.09249,6e-05,14.03517]
[1778144032955,31.94,81285.01,0.0,0.09241,6e-05,14.02565]
[1778144035935,31.95,81285.21,0.0,0.09244,6e-05,14.02879]
[1778144036749,31.95,81285.21,0.0,0.09244,6e-05,14.02879]
[1778144043839,31.95,81291.08,0.0,0.09281,6e-05,14.07105]
[1778144045865,31.95,81291.49,0.0,0.09283,6e-05,14.0741]
[1778144051847,31.95,81288.3,0.0,0.09264,6e-05,14.05227]
[1778144056852,31.95,81284.35,0.0,0.09243,6e-05,14.02718]
[1778144061857,31.96,81278.21,0.0,0.0921,6e-05,13.98939]
[1778144066862,31.96,81273.42,0.0,0.09185,6e-05,13.9604]
[1778144071867,31.97,81285.63,0.0,0.09261,6e-05,14.04683]
[1778144077708,31.97,81285.61,0.0,0.0926,6e-05,14.04606]
[1778144082878,31.97,81285.3,0.0,0.09258,6e-05,14.04342]
[1778144087883,31.97,81286.83,0.0,0.09266,6e-05,14.05311]
[1778144092888,31.97,81284.53,0.0,0.09252,6e-05,14.03688]
[1778144097893,31.97,81282.43,0.0,0.0924,6e-05,14.02262]
[1778144103900,31.97,81282.73,0.0,0.09242,6e-05,14.02523]
[1778144109346,31.97,81282.84,0.0,0.09243,6e-05,14.02639]
[1778144112944,31.97,81279.81,0.0,0.09226,6e-05,14.00657]
[1778144113908,31.97,81279.81,0.0,0.09227,6e-05,14.00727]
[1778144118915,31.97,81277.21,0.0,0.09213,6e-05,13.99173]
[1778144123920,31.98,81277.77,0.0,0.09218,6e-05,13.99718]
[1778144128926,31.98,81278.06,0.0,0.09221,6e-05,14.00031]
[1778144133931,31.98,81283.02,0.0,0.09249,6e-05,14.03207]
[1778144138936,31.98,81280.15,0.0,0.09232,6e-05,14.01162]
[1778144143941,31.98,81279.24,0.0,0.09226,6e-05,14.00543]
[1778144148947,31.98,81278.74,0.0,0.09224,6e-05,14.00236]
[1778144150949,31.98,81267.56,0.0,0.09157,6e-05,13.9254]
[1778144152769,31.98,81266.35,0.0,0.09151,6e-05,13.91815]
[1778144152854,31.98,81266.35,0.0,0.09152,6e-05,13.91935]
[1778144153406,31.98,81266.35,0.0,0.09152,6e-05,13.91935]
[1778144153889,31.98,81266.35,0.0,0.09152,6e-05,13.91935]
[1778144153899,31.99,81266.35,0.0,0.09153,6e-05,13.92051]
[1778144153959,31.99,81266.35,0.0,0.09153,6e-05,13.92051]
[1778144155086,31.98,81266.22,0.0,0.09149,6e-05,13.91589]
[1778144155825,31.98,81266.22,0.0,0.09149,6e-05,13.91589]
[1778144156684,31.98,81255.58,0.0,0.0908,6e-05,13.83692]
[1778144159958,31.97,81246.21,0.0,0.0902,6e-05,13.76695]
[1778144161806,31.97,81245.99,0.0,0.09017,6e-05,13.76417]
[1778144161885,31.97,81245.99,0.0,0.09017,6e-05,13.76312]
[1778144162297,31.97,81245.99,0.0,0.09017,6e-05,13.76312]
[1778144162961,31.97,81242.83,0.0,0.08997,6e-05,13.74017]
[1778144167966,31.96,81238.49,0.0,0.08968,6e-05,13.7071]
[1778144172971,31.96,81237.97,0.0,0.08964,6e-05,13.70234]
[1778144177346,31.96,81237.81,0.0,0.08962,6e-05,13.70035]
[1778144182981,31.96,81231.21,0.0,0.08924,6e-05,13.6552]
[1778144187986,31.96,81232.32,0.0,0.08932,6e-05,13.66456]
[1778144191670,31.96,81232.52,0.0,0.08934,6e-05,13.66673]
[1778144193689,31.96,81231.77,0.0,0.08928,6e-05,13.65873]
[1778144196842,31.97,81225.86,0.0,0.08894,6e-05,13.61898]
[1778144198951,31.97,81225.71,0.0,0.08895,6e-05,13.61982]
[1778144204002,31.98,81222.75,0.0,0.08882,6e-05,13.60457]
[1778144209007,31.98,81218.7,0.0,0.08862,6e-05,13.58176]
[1778144214012,31.99,81218.53,0.0,0.08866,6e-05,13.58583]
[1778144218910,31.99,81217.98,0.0,0.08866,6e-05,13.58567]
[1778144222602,32.0,81222.85,0.0,0.08897,6e-05,13.62207]
[1778144228026,32.0,81218.11,0.0,0.08871,6e-05,13.59223]
[1778144233032,32.0,81220.84,0.0,0.0889,6e-05,13.61402]
[1778144238037,32.0,81228.33,0.0,0.08934,6e-05,13.66493]
[1778144243042,32.0,81231.32,0.0,0.08949,6e-05,13.68327]
[1778144248046,32.0,81227.66,0.0,0.08927,6e-05,13.65658]
[1778144249678,32.0,81228.66,0.0,0.08932,6e-05,13.66334]
[1778144255050,32.0,81230.09,0.0,0.08937,6e-05,13.66812]
[1778144257054,32.0,81229.68,0.0,0.08935,6e-05,13.66502]
[1778144258061,31.99,81230.43,0.0,0.08939,6e-05,13.66994]
[1778144263958,31.99,81230.3,0.0,0.08937,6e-05,13.66758]
[1778144268993,31.99,81229.96,0.0,0.08934,6e-05,13.66472]
[1778144274028,31.99,81233.62,0.0,0.08955,6e-05,13.68876]
[1778144279065,31.98,81244.4,0.0,0.09015,6e-05,13.75883]
[1778144284079,31.98,81240.56,0.0,0.08987,6e-05,13.72675]
[1778144289083,31.97,81240.13,0.0,0.08982,6e-05,13.7207]
[1778144294088,31.97,81241.4,0.0,0.08987,6e-05,13.72682]
[1778144300094,31.97,81235.93,0.0,0.08954,6e-05,13.68845]
[1778144305099,31.97,81237.7,0.0,0.08965,6e-05,13.70053]
[1778144308102,31.97,81228.36,0.0,0.0891,6e-05,13.63702]
[1778144310207,31.97,81225.04,0.0,0.08892,6e-05,13.616]
[1778144310579,31.97,81225.04,0.0,0.08892,6e-05,13.616]
[1778144316065,31.98,81231.41,0.0,0.08931,6e-05,13.65966]
[1778144323846,31.98,81229.08,0.0,0.0892,6e-05,13.64685]
[1778144323868,31.98,81229.08,0.0,0.0892,6e-05,13.64685]
[1778144323946,31.98,81229.08,0.0,0.0892,6e-05,13.64752]
[1778144324327,31.98,81229.08,0.0,0.0892,6e-05,13.64752]
[1778144324346,31.98,81229.08,0.0,0.0892,6e-05,13.64752]
[1778144324511,31.98,81229.08,0.0,0.0892,6e-05,13.64752]
[1778144325119,31.98,81226.16,0.0,0.08904,6e-05,13.62799]
[1778144326044,31.98,81226.16,0.0,0.08904,6e-05,13.62799]
[1778144326060,31.98,81226.16,0.0,0.08905,6e-05,13.62894]
[1778144326524,31.98,81226.16,0.0,0.08905,6e-05,13.62894]
[1778144327121,31.99,81223.57,0.0,0.0889,6e-05,13.61184]
[1778144329001,31.99,81223.57,0.0,0.08891,6e-05,13.61273]
[1778144329083,31.99,81223.57,0.0,0.08892,6e-05,13.61388]
[1778144330524,31.99,81219.19,0.0,0.08867,6e-05,13.58472]
[1778144330544,31.99,81219.19,0.0,0.08867,6e-05,13.58472]
[1778144330700,31.99,81219.19,0.0,0.08867,6e-05,13.58472]
[1778144330726,31.99,81219.19,0.0,0.08867,6e-05,13.58472]
[1778144331128,31.99,81217.92,0.0,0.0886,6e-05,13.57726]
[1778144331518,31.99,81217.92,0.0,0.0886,6e-05,13.57726]
[1778144332129,31.99,81217.83,0.0,0.08861,6e-05,13.57792]
[1778144337134,32.0,81218.72,0.0,0.08871,6e-05,13.58949]
[1778144338882,32.0,81218.72,0.0,0.08872,6e-05,13.5904]
[1778144338983,32.0,81218.72,0.0,0.08873,6e-05,13.59124]
[1778144339730,32.0,81218.72,0.0,0.08873,6e-05,13.59124]
[1778144340138,32.0,81218.86,0.0,0.08874,6e-05,13.59304]
[1778144340712,32.0,81218.86,0.0,0.08874,6e-05,13.59304]
[1778144341139,32.0,81218.49,0.0,0.08873,6e-05,13.59138]
[1778144342348,32.01,81218.5,0.0,0.08874,6e-05,13.59224]
[1778144343141,32.01,81220.33,0.0,0.08885,6e-05,13.60561]
[1778144343208,32.01,81220.33,0.0,0.08885,6e-05,13.60561]
[1778144343594,32.01,81220.33,0.0,0.08885,6e-05,13.60561]
[1778144343687,32.01,81220.33,0.0,0.08885,6e-05,13.60561]
[1778144344142,32.01,81220.54,0.0,0.08887,6e-05,13.60763]
[1778144349147,32.01,81227.19,0.0,0.08926,6e-05,13.65377]
[1778144354152,32.01,81228.64,0.0,0.08934,6e-05,13.66302]
[1778144359157,32.01,81227.23,0.0,0.08925,6e-05,13.65281]
[1778144364162,32.01,81223.96,0.0,0.08907,6e-05,13.63128]
[1778144369167,32.01,81227.22,0.0,0.08927,6e-05,13.65475]
[1778144374172,32.01,81226.57,0.0,0.08921,6e-05,13.64706]
[1778144377921,32.01,81222.73,0.0,0.08899,6e-05,13.62126]
[1778144377955,32.01,81222.73,0.0,0.08899,6e-05,13.62126]
[1778144378020,32.01,81222.73,0.0,0.089,6e-05,13.62169]
[1778144383181,32.01,81222.44,0.0,0.089,6e-05,13.62199]
[1778144385004,32.01,81222.26,0.0,0.08899,6e-05,13.6211]
[1778144385110,32.01,81222.26,0.0,0.08899,6e-05,13.6211]
[1778144385182,32.01,81222.26,0.0,0.089,6e-05,13.62147]
[1778144390187,32.01,81227.9,0.0,0.08933,6e-05,13.66029]
[1778144395192,32.01,81231.75,0.0,0.08954,6e-05,13.68499]
[1778144399859,32.01,81231.97,0.0,0.08954,6e-05,13.68479]
[1778144400197,32.01,81236.07,0.0,0.08978,6e-05,13.71254]
[1778144400639,32.01,81236.07,0.0,0.08978,6e-05,13.71254]
[1778144401199,32.01,81237.32,0.0,0.08984,6e-05,13.72033]
[1778144407206,32.0,81232.32,0.0,0.08952,6e-05,13.68231]
[1778144412211,32.0,81233.57,0.0,0.08958,6e-05,13.69007]
[1778144414491,31.96,81233.36,0.0,0.08929,6e-05,13.65658]
[1778144414760,31.96,81233.36,0.0,0.08929,6e-05,13.65658]
[1778144415213,31.92,81233.83,0.0,0.08904,6e-05,13.62885]
[1778144417215,31.85,81221.08,0.0,0.08778,6e-05,13.48184]
[1778144417761,31.85,81221.08,0.0,0.08778,6e-05,13.48184]
[1778144418216,31.81,81219.93,0.0,0.08746,6e-05,13.44583]
[1778144418617,31.81,81219.93,0.0,0.08746,6e-05,13.44583]
[1778144418631,31.81,81219.93,0.0,0.08746,6e-05,13.44583]
[1778144419217,31.78,81216.7,0.0,0.08704,6e-05,13.39623]
[1778144419457,31.78,81216.7,0.0,0.08704,6e-05,13.39623]
[1778144419496,31.78,81216.7,0.0,0.08704,6e-05,13.39623]
[1778144420218,31.75,81216.84,0.0,0.08681,6e-05,13.37045]
[1778144425223,31.59,81216.43,0.0,0.08569,6e-05,13.24145]
[1778144429747,31.47,81216.34,0.0,0.08489,6e-05,13.14816]
[1778144430232,31.45,81216.87,0.0,0.08473,6e-05,13.12977]
[1778144430575,31.45,81216.87,0.0,0.08473,6e-05,13.12977]
[1778144431233,31.42,81216.56,0.0,0.08451,6e-05,13.10259]
[1778144432141,31.42,81216.56,0.0,0.08451,6e-05,13.10259]
[1778144432191,31.39,81216.56,0.0,0.08434,6e-05,13.08263]
[1778144433141,31.37,81203.55,0.0,0.08342,6e-05,12.97341]
[1778144438175,31.26,81200.38,0.0,0.08246,6e-05,12.86071]
[1778144442391,31.18,81201.61,0.0,0.08197,6e-05,12.80276]
[1778144442437,31.18,81201.61,0.0,0.08197,6e-05,12.80276]
[1778144443038,31.18,81201.61,0.0,0.08197,6e-05,12.80276]
[1778144443252,31.16,81196.61,0.0,0.08155,6e-05,12.75274]
[1778144443395,31.16,81196.61,0.0,0.08155,6e-05,12.75274]
[1778144443449,31.16,81196.61,0.0,0.08155,6e-05,12.75274]
[1778144443516,31.16,81196.61,0.0,0.08155,6e-05,12.75274]
[1778144447238,31.09,81185.89,0.0,0.08045,6e-05,12.62159]
[1778144448974,31.07,81195.01,0.0,0.08085,6e-05,12.67057]
[1778144454256,30.98,81192.26,0.0,0.08005,6e-05,12.57479]
[1778144458054,30.93,81193.17,0.0,0.0798,6e-05,12.5459]
[1778144463265,30.86,81192.93,0.0,0.07925,6e-05,12.47981]
[1778144463963,30.86,81192.93,0.0,0.07925,6e-05,12.47981]
[1778144464056,30.84,81192.93,0.0,0.07917,6e-05,12.46976]
[1778144465891,30.84,81193.05,0.0,0.07916,6e-05,12.46958]
[1778144465925,30.84,81193.05,0.0,0.07916,6e-05,12.46958]
[1778144465990,30.83,81193.05,0.0,0.07907,6e-05,12.45891]
[1778144466796,30.83,81193.05,0.0,0.07907,6e-05,12.45891]
[1778144466816,30.83,81193.05,0.0,0.07907,6e-05,12.45891]
[1778144467269,30.82,81204.73,0.0,0.07965,6e-05,12.52881]
[1778144468454,30.8,81204.44,0.0,0.07954,6e-05,12.51625]
[1778144468504,30.8,81204.44,0.0,0.07954,6e-05,12.51625]
[1778144469271,30.79,81204.43,0.0,0.07945,6e-05,12.50583]
[1778144474276,30.73,81213.64,0.0,0.07954,6e-05,12.51696]
[1778144478281,30.71,81225.45,0.0,0.0801,6e-05,12.58567]
[1778144483286,30.7,81224.71,0.0,0.08001,6e-05,12.57497]
[1778144489008,30.67,81225.28,0.0,0.07982,6e-05,12.55314]
[1778144494297,30.66,81224.01,0.0,0.07961,6e-05,12.52677]
[1778144500303,30.65,81233.25,0.0,0.08009,6e-05,12.5848]
[1778144503306,30.62,81222.94,0.0,0.07932,6e-05,12.4922]
[1778144506949,30.62,81222.26,0.0,0.07926,6e-05,12.48466]
[1778144507050,30.62,81222.26,0.0,0.07925,6e-05,12.48375]
[1778144509457,30.62,81220.17,0.0,0.07912,6e-05,12.46743]
[1778144515318,30.61,81204.35,0.0,0.07818,6e-05,12.35309]
[1778144517583,30.61,81203.32,0.0,0.07811,6e-05,12.34455]
[1778144517602,30.61,81203.32,0.0,0.07811,6e-05,12.34455]
[1778144518321,30.61,81203.08,0.0,0.07809,6e-05,12.34212]
[1778144523325,30.6,81201.67,0.0,0.07799,6e-05,12.32894]
[1778144527860,30.6,81201.39,0.0,0.07795,6e-05,12.32428]
[1778144527895,30.6,81201.39,0.0,0.07795,6e-05,12.32428]
[1778144528330,30.6,81201.33,0.0,0.07794,6e-05,12.32314]
[1778144528544,30.6,81201.33,0.0,0.07794,6e-05,12.32314]
[1778144528560,30.6,81201.33,0.0,0.07794,6e-05,12.32314]
[1778144529292,30.6,81201.33,0.0,0.07793,6e-05,12.32246]
[1778144534336,30.59,81204.26,0.0,0.07807,6e-05,12.33926]
[1778144539341,30.59,81206.08,0.0,0.07814,6e-05,12.34835]
[1778144543547,30.59,81201.53,0.0,0.07786,6e-05,12.31408]
[1778144543575,30.59,81201.53,0.0,0.07786,6e-05,12.31408]
[1778144544346,30.59,81199.5,0.0,0.07774,6e-05,12.29938]
[1778144549351,30.58,81192.03,0.0,0.07727,6e-05,12.24184]
[1778144553820,30.57,81192.5,0.0,0.07724,6e-05,12.23709]
[1778144554356,30.57,81192.98,0.0,0.07726,6e-05,12.23925]
[1778144555589,30.57,81188.59,0.0,0.077,6e-05,12.20786]
[1778144556116,30.57,81188.59,0.0,0.077,6e-05,12.20679]
[1778144557952,30.57,81182.64,0.0,0.07666,6e-05,12.16479]
[1778144558053,30.57,81182.64,0.0,0.07665,6e-05,12.16373]
[1778144563365,30.56,81182.09,0.0,0.07657,6e-05,12.15473]
[1778144565367,30.56,81169.0,0.0,0.07583,6e-05,12.06302]
[1778144567369,30.56,81159.09,0.0,0.07527,5e-05,11.99365]
[1778144572374,30.55,81166.98,0.0,0.07567,6e-05,12.04334]
[1778144577379,30.55,81165.45,0.0,0.07555,6e-05,12.02862]
[1778144582384,30.54,81151.8,0.0,0.07477,5e-05,11.93147]
[1778144587389,30.54,81148.79,0.0,0.07458,5e-05,11.90758]
[1778144592394,30.53,81147.53,0.0,0.07448,5e-05,11.89574]
[1778144597399,30.53,81140.28,0.0,0.07406,5e-05,11.84367]
[1778144602403,30.53,81140.07,0.0,0.07403,5e-05,11.83943]
[1778144603763,30.53,81140.07,0.0,0.07402,5e-05,11.83889]
[1778144609380,30.52,81135.38,0.0,0.07374,5e-05,11.80408]
[1778144612509,30.52,81134.4,0.0,0.07366,5e-05,11.79272]
[1778144618419,30.52,81131.6,0.0,0.07349,5e-05,11.7709]
[1778144623424,30.51,81133.38,0.0,0.07356,5e-05,11.78065]
[1778144628429,30.51,81132.47,0.0,0.0735,5e-05,11.77223]
[1778144633434,30.51,81133.84,0.0,0.07355,5e-05,11.77926]
[1778144638439,30.51,81135.61,0.0,0.07363,5e-05,11.7889]
[1778144643444,30.5,81132.64,0.0,0.07345,5e-05,11.76666]
[1778144648449,30.5,81133.2,0.0,0.07346,5e-05,11.76811]
[1778144653454,30.5,81134.5,0.0,0.07351,5e-05,11.77469]
[1778144658459,30.5,81133.12,0.0,0.07342,5e-05,11.76314]
[1778144659072,30.5,81133.12,0.0,0.07342,5e-05,11.76314]
[1778144659460,30.49,81134.73,0.0,0.0735,5e-05,11.77363]
[1778144660479,30.49,81134.73,0.0,0.0735,5e-05,11.77315]
[1778144660512,30.49,81134.73,0.0,0.0735,5e-05,11.77315]
[1778144661318,30.49,81134.73,0.0,0.0735,5e-05,11.77315]
[1778144661380,30.49,81134.73,0.0,0.0735,5e-05,11.77315]
[1778144661390,30.49,81134.73,0.0,0.0735,5e-05,11.77255]
[1778144662463,30.49,81148.03,0.0,0.07421,5e-05,11.86225]
[1778144664550,30.49,81150.34,0.0,0.07433,5e-05,11.87674]
[1778144665072,30.49,81150.34,0.0,0.07433,5e-05,11.87674]
[1778144665763,30.49,81150.34,0.0,0.07432,5e-05,11.87614]
[1778144666467,30.49,81149.87,0.0,0.07429,5e-05,11.87239]
[1778144666549,30.49,81149.87,0.0,0.07429,5e-05,11.87239]
[1778144667468,30.49,81149.46,0.0,0.07427,5e-05,11.869]
[1778144672473,30.49,81145.65,0.0,0.07402,5e-05,11.83705]
[1778144672951,30.49,81145.65,0.0,0.07402,5e-05,11.83705]
[1778144673474,30.49,81138.56,0.0,0.07363,5e-05,11.78846]
[1778144673619,30.49,81138.56,0.0,0.07363,5e-05,11.78846]
[1778144674475,30.48,81138.5,0.0,0.07362,5e-05,11.78763]
[1778144679480,30.48,81139.03,0.0,0.07363,5e-05,11.78886]
[1778144684485,30.48,81137.33,0.0,0.07352,5e-05,11.77499]
[1778144689490,30.48,81137.37,0.0,0.07351,5e-05,11.77309]
[1778144694495,30.47,81136.68,0.0,0.07345,5e-05,11.7663]
[1778144699500,30.47,81140.74,0.0,0.07365,5e-05,11.79152]
[1778144704505,30.47,81142.86,0.0,0.07375,5e-05,11.80351]
[1778144709510,30.46,81146.39,0.0,0.07392,5e-05,11.82493]
[1778144714516,30.46,81143.57,0.0,0.07375,5e-05,11.80333]
[1778144719521,30.46,81139.31,0.0,0.0735,5e-05,11.77215]
[1778144724526,30.46,81134.01,0.0,0.07319,5e-05,11.73424]
[1778144729531,30.45,81134.23,0.0,0.07319,5e-05,11.73384]
[1778144734536,30.45,81129.14,0.0,0.07287,5e-05,11.69293]
[1778144739541,30.45,81128.35,0.0,0.07279,5e-05,11.68337]
[1778144744546,30.44,81127.57,0.0,0.07273,5e-05,11.6756]
[1778144748349,30.44,81125.08,0.0,0.07258,5e-05,11.65641]
[1778144753556,30.43,81121.31,0.0,0.07234,5e-05,11.62648]
[1778144758560,30.43,81123.86,0.0,0.07244,5e-05,11.63989]
[1778144763565,30.43,81125.76,0.0,0.07252,5e-05,11.64886]
[1778144764045,30.43,81125.76,0.0,0.07252,5e-05,11.64886]
[1778144770523,30.42,81129.63,0.0,0.07268,5e-05,11.66949]
[1778144775559,30.41,81129.48,0.0,0.07264,5e-05,11.66453]
[1778144776259,30.41,81129.48,0.0,0.07264,5e-05,11.66453]
[1778144781583,30.41,81126.13,0.0,0.07242,5e-05,11.63731]
[1778144786588,30.4,81128.42,0.0,0.07251,5e-05,11.64896]
[1778144791593,30.4,81129.34,0.0,0.07251,5e-05,11.64814]
[1778144796598,30.4,81131.68,0.0,0.07262,5e-05,11.66179]
[1778144797473,30.4,81131.68,0.0,0.07262,5e-05,11.66179]
[1778144802604,30.39,81134.26,0.0,0.07273,5e-05,11.67554]
[1778144807609,30.39,81133.75,0.0,0.07267,5e-05,11.66814]
[1778144812614,30.38,81132.2,0.0,0.07256,5e-05,11.6538]
[1778144817619,30.38,81136.07,0.0,0.07274,5e-05,11.67671]
[1778144822624,30.37,81135.09,0.0,0.07265,5e-05,11.66614]
[1778144827629,30.37,81132.74,0.0,0.0725,5e-05,11.64643]
[1778144832634,30.37,81135.75,0.0,0.07264,5e-05,11.66414]
[1778144833761,30.37,81135.18,0.0,0.0726,5e-05,11.65948]
[1778144833882,30.37,81135.18,0.0,0.0726,5e-05,11.65948]
[1778144842644,30.36,81128.48,0.0,0.07219,5e-05,11.60756]
[1778144846008,30.35,81128.17,0.0,0.07215,5e-05,11.60342]
[1778144847809,30.35,81127.71,0.0,0.07212,5e-05,11.599]
[1778144852654,30.35,81142.71,0.0,0.07288,5e-05,11.69413]
[1778144857659,30.35,81145.26,0.0,0.07301,5e-05,11.70999]
[1778144862664,30.35,81144.42,0.0,0.07295,5e-05,11.70284]
[1778144867670,30.34,81143.97,0.0,0.07291,5e-05,11.69846]
[1778144872675,30.34,81147.05,0.0,0.07307,5e-05,11.718]
[1778144876878,30.34,81146.48,0.0,0.07303,5e-05,11.71291]
[1778144876881,30.34,81146.48,0.0,0.07303,5e-05,11.71291]
[1778144877680,30.34,81146.41,0.0,0.07302,5e-05,11.71216]
[1778144882685,30.34,81147.66,0.0,0.07308,5e-05,11.7192]
[1778144886655,30.34,81148.69,0.0,0.07313,5e-05,11.72557]
[1778144887500,30.34,81144.77,0.0,0.07291,5e-05,11.69835]
[1778144892697,30.34,81142.79,0.0,0.07279,5e-05,11.68341]
[1778144897702,30.33,81142.22,0.0,0.07275,5e-05,11.67837]
[1778144902707,30.33,81145.08,0.0,0.0729,5e-05,11.69646]
[1778144907713,30.33,81147.14,0.0,0.073,5e-05,11.70906]
[1778144912718,30.33,81142.23,0.0,0.0727,5e-05,11.67072]
[1778144917722,30.33,81141.92,0.0,0.07267,5e-05,11.66752]
[1778144923728,30.33,81141.2,0.0,0.07262,5e-05,11.66134]
[1778144928733,30.33,81138.89,0.0,0.07249,5e-05,11.6447]
[1778144933738,30.32,81138.84,0.0,0.07248,5e-05,11.64348]
[1778144938745,30.32,81138.09,0.0,0.07243,5e-05,11.63751]
[1778144943752,30.32,81141.35,0.0,0.0726,5e-05,11.65869]
[1778144948757,30.32,81144.98,0.0,0.07279,5e-05,11.68218]
[1778144953764,30.32,81147.28,0.0,0.0729,5e-05,11.69649]
[1778144958769,30.32,81149.71,0.0,0.07302,5e-05,11.71159]
[1778144959770,30.32,81161.95,0.0,0.07369,5e-05,11.79452]
[1778144964775,30.31,81165.96,0.0,0.07389,5e-05,11.81974]
[1778144967505,30.31,81169.29,0.0,0.07406,5e-05,11.84156]
[1778144968322,30.31,81169.29,0.0,0.07406,5e-05,11.8411]
[1778144968995,30.31,81163.13,0.0,0.07372,5e-05,11.79859]
[1778144969069,30.31,81163.13,0.0,0.07372,5e-05,11.79859]
[1778144971447,30.31,81164.05,0.0,0.07376,5e-05,11.80404]
[1778144972244,30.31,81164.05,0.0,0.07374,5e-05,11.80031]
[1778144977788,30.31,81165.75,0.0,0.07381,5e-05,11.8094]
[1778144983061,30.3,81164.97,0.0,0.07375,5e-05,11.80197]
[1778144988799,30.3,81166.36,0.0,0.07381,5e-05,11.80895]
[1778144993804,30.3,81169.28,0.0,0.07395,5e-05,11.82671]
[1778144998809,30.3,81169.96,0.0,0.07397,5e-05,11.82909]
[1778145004326,30.29,81170.51,0.0,0.07398,5e-05,11.83108]
[1778145009820,30.29,81170.84,0.0,0.07397,5e-05,11.83015]
[1778145015826,30.29,81170.53,0.0,0.07394,5e-05,11.82536]
[1778145020831,30.28,81170.57,0.0,0.07392,5e-05,11.82345]
[1778145022971,30.28,81170.99,0.0,0.07394,5e-05,11.82542]
[1778145022978,30.28,81170.99,0.0,0.07394,5e-05,11.82542]
[1778145023833,30.28,81171.01,0.0,0.07393,5e-05,11.82513]
[1778145026079,30.28,81171.28,0.0,0.07394,5e-05,11.82611]
[1778145027094,30.28,81171.21,0.0,0.07393,5e-05,11.82522]
[1778145027716,30.28,81171.21,0.0,0.07393,5e-05,11.82478]
[1778145029319,30.28,81171.32,0.0,0.07393,5e-05,11.82504]
[1778145031209,30.28,81171.36,0.0,0.07393,5e-05,11.82447]
[1778145031616,30.28,81171.36,0.0,0.07391,5e-05,11.82077]
[1778145036846,30.28,81171.73,0.0,0.07391,5e-05,11.82116]
[1778145041851,30.27,81178.56,0.0,0.07426,5e-05,11.86564]
[1778145044854,30.27,81189.09,0.0,0.07483,6e-05,11.93614]
[1778145045617,30.27,81189.09,0.0,0.07483,6e-05,11.93614]
[1778145045720,30.27,81189.09,0.0,0.07483,6e-05,11.93614]
[1778145045817,30.27,81189.09,0.0,0.07483,6e-05,11.93554]
[1778145047674,30.27,81189.03,0.0,0.07482,6e-05,11.93455]
[1778145047758,30.27,81189.03,0.0,0.07481,6e-05,11.93395]
[1778145050860,30.27,81178.77,0.0,0.07423,5e-05,11.86191]
[1778145055865,30.26,81177.24,0.0,0.07411,5e-05,11.84639]
[1778145060871,30.26,81178.83,0.0,0.07415,5e-05,11.8522]
[1778145065876,30.25,81179.26,0.0,0.07414,5e-05,11.8501]
[1778145070881,30.24,81179.89,0.0,0.07413,5e-05,11.84943]
[1778145075886,30.24,81180.23,0.0,0.07411,5e-05,11.84675]
[1778145080891,30.23,81180.18,0.0,0.07406,5e-05,11.84145]
[1778145085896,30.23,81180.59,0.0,0.07405,5e-05,11.8393]
[1778145091825,30.22,81181.09,0.0,0.07401,5e-05,11.83359]
[1778145096860,30.21,81182.06,0.0,0.07402,5e-05,11.83535]
[1778145101895,30.21,81182.37,0.0,0.074,5e-05,11.83263]
[1778145106918,30.2,81182.19,0.0,0.07395,5e-05,11.82664]
[1778145109160,30.2,81182.27,0.0,0.07394,5e-05,11.8253]
[1778145109458,30.2,81182.27,0.0,0.07394,5e-05,11.8253]
[1778145110922,30.2,81172.89,0.0,0.07341,5e-05,11.75926]
[1778145113596,30.19,81164.94,0.0,0.07291,5e-05,11.69654]
[1778145114104,30.18,81164.94,0.0,0.07285,5e-05,11.68915]
[1778145114926,30.18,81162.81,0.0,0.07273,5e-05,11.67389]
[1778145119932,30.15,81154.69,0.0,0.07212,5e-05,11.59855]
[1778145124937,30.15,81151.56,0.0,0.07193,5e-05,11.57444]
[1778145129944,30.15,81146.84,0.0,0.07166,5e-05,11.53987]
[1778145135651,30.14,81143.97,0.0,0.07149,5e-05,11.51846]
[1778145140923,30.14,81148.51,0.0,0.07171,5e-05,11.54632]
[1778145142378,30.14,81148.03,0.0,0.07167,5e-05,11.54208]
[1778145142963,30.14,81148.1,0.0,0.07167,5e-05,11.54203]
[1778145147920,30.14,81154.11,0.0,0.07198,5e-05,11.58068]
[1778145148191,30.14,81153.43,0.0,0.07194,5e-05,11.57555]
[1778145148568,30.14,81153.43,0.0,0.07194,5e-05,11.57555]
[1778145151972,30.13,81145.39,0.0,0.07147,5e-05,11.51581]
[1778145156977,30.13,81147.04,0.0,0.07154,5e-05,11.52469]
[1778145161982,30.13,81149.11,0.0,0.07163,5e-05,11.53631]
[1778145163791,30.13,81149.22,0.0,0.07164,5e-05,11.53658]
[1778145167988,30.12,81159.08,0.0,0.07214,5e-05,11.60083]
[1778145172993,30.12,81159.54,0.0,0.07215,5e-05,11.60103]
[1778145175719,30.12,81159.54,0.0,0.07214,5e-05,11.59983]
[1778145177468,30.12,81159.72,0.0,0.07214,5e-05,11.59989]
[1778145183005,30.11,81159.46,0.0,0.07209,5e-05,11.59473]
[1778145188013,30.11,81159.32,0.0,0.07206,5e-05,11.59095]
[1778145193018,30.11,81160.61,0.0,0.07211,5e-05,11.59687]
[1778145198023,30.1,81163.7,0.0,0.07225,5e-05,11.6149]
[1778145203028,30.1,81171.73,0.0,0.07266,5e-05,11.6666]
[1778145208033,30.1,81173.85,0.0,0.07275,5e-05,11.67768]
[1778145213038,30.09,81173.54,0.0,0.07269,5e-05,11.66889]
[1778145218043,30.09,81171.75,0.0,0.07256,5e-05,11.65334]
[1778145223048,30.08,81170.25,0.0,0.07246,5e-05,11.63994]
[1778145228053,30.08,81170.67,0.0,0.07245,5e-05,11.63966]
[1778145233058,30.08,81169.13,0.0,0.07235,5e-05,11.62611]
[1778145238063,30.07,81169.38,0.0,0.07234,5e-05,11.62479]
[1778145243068,30.07,81172.98,0.0,0.07251,5e-05,11.64637]
[1778145248072,30.07,81173.72,0.0,0.07253,5e-05,11.64932]
[1778145253076,30.06,81173.12,0.0,0.07247,5e-05,11.64202]
[1778145258080,30.06,81169.24,0.0,0.07225,5e-05,11.61476]
[1778145264086,30.06,81168.65,0.0,0.07219,5e-05,11.60734]
[1778145269090,30.05,81169.03,0.0,0.07219,5e-05,11.6071]
[1778145274095,30.05,81169.32,0.0,0.07217,5e-05,11.60301]
[1778145279100,30.05,81170.81,0.0,0.07223,5e-05,11.61037]
[1778145284105,30.04,81171.88,0.0,0.07226,5e-05,11.6148]
[1778145287108,30.04,81181.8,0.0,0.07278,5e-05,11.68078]
[1778145292113,30.04,81183.05,0.0,0.07285,5e-05,11.68853]
[1778145297118,30.04,81182.37,0.0,0.0728,5e-05,11.68325]
[1778145302125,30.04,81185.84,0.0,0.07299,5e-05,11.70636]
[1778145307129,30.04,81191.21,0.0,0.07327,5e-05,11.7411]
[1778145312133,30.04,81187.63,0.0,0.07306,5e-05,11.71554]
[1778145317138,30.03,81184.16,0.0,0.07285,5e-05,11.68885]
[1778145322143,30.03,81175.92,0.0,0.07237,5e-05,11.62927]
[1778145327150,30.03,81177.21,0.0,0.07242,5e-05,11.63515]
[1778145332155,30.02,81179.2,0.0,0.07248,5e-05,11.6424]
[1778145337160,30.02,81177.78,0.0,0.07238,5e-05,11.62975]
[1778145342165,30.01,81181.38,0.0,0.07255,5e-05,11.65125]
[1778145347170,30.01,81182.48,0.0,0.0726,5e-05,11.65677]
[1778145352175,30.01,81180.74,0.0,0.0725,5e-05,11.64458]
[1778145358181,30.01,81181.9,0.0,0.07256,5e-05,11.65207]
[1778145362362,30.01,81182.25,0.0,0.07256,5e-05,11.65204]
[1778145368190,30.0,81181.52,0.0,0.07249,5e-05,11.64337]
[1778145373195,29.99,81173.46,0.0,0.07195,5e-05,11.5758]
[1778145378200,29.98,81169.62,0.0,0.07169,5e-05,11.54301]
[1778145383205,29.98,81171.11,0.0,0.07175,5e-05,11.55087]
[1778145386875,29.98,81171.23,0.0,0.07175,5e-05,11.55041]
[1778145392213,29.97,81173.42,0.0,0.07183,5e-05,11.55945]
[1778145397218,29.97,81173.63,0.0,0.07182,5e-05,11.55856]
[1778145402223,29.97,81175.11,0.0,0.07188,5e-05,11.56636]
[1778145406227,29.97,81186.62,0.0,0.07249,5e-05,11.64295]
[1778145408933,29.97,81187.66,0.0,0.07254,5e-05,11.64995]
[1778145409245,29.97,81195.3,0.0,0.07296,5e-05,11.70226]
[1778145410231,29.97,81199.21,0.0,0.07317,5e-05,11.72898]
[1778145415236,29.96,81205.9,0.0,0.07353,6e-05,11.7738]
[1778145418858,29.96,81205.32,0.0,0.07349,6e-05,11.76914]
[1778145419240,29.96,81205.33,0.0,0.07349,6e-05,11.769]
[1778145424245,29.96,81203.88,0.0,0.0734,6e-05,11.75791]
[1778145429375,29.96,81203.41,0.0,0.07337,6e-05,11.75362]
[1778145435256,29.96,81201.64,0.0,0.07326,5e-05,11.74029]
[1778145440253,29.96,81190.96,0.0,0.07267,5e-05,11.66637]
[1778145445265,29.96,81200.35,0.0,0.07318,5e-05,11.7303]
[1778145450314,29.96,81201.83,0.0,0.07326,5e-05,11.73959]
[1778145451270,29.96,81203.15,0.0,0.07331,6e-05,11.74526]
[1778145451730,29.96,81203.15,0.0,0.07331,6e-05,11.74526]
[1778145452271,29.96,81205.5,0.0,0.07344,6e-05,11.76122]
[1778145453780,29.96,81208.78,0.0,0.07362,6e-05,11.78362]
[1778145454273,29.96,81208.58,0.0,0.0736,6e-05,11.78194]
[1778145457881,29.95,81207.52,0.0,0.07354,6e-05,11.77397]
[1778145457886,29.95,81207.52,0.0,0.07354,6e-05,11.77397]
[1778145457939,29.95,81207.52,0.0,0.07354,6e-05,11.77374]
[1778145463282,29.95,81209.9,0.0,0.07366,6e-05,11.78893]
[1778145468287,29.95,81213.49,0.0,0.07385,6e-05,11.81229]
[1778145473292,29.95,81214.01,0.0,0.07386,6e-05,11.81443]
[1778145478297,29.95,81205.81,0.0,0.0734,6e-05,11.75659]
[1778145479298,29.95,81196.42,0.0,0.07288,5e-05,11.69186]
[1778145484303,29.95,81192.02,0.0,0.07264,5e-05,11.66127]
[1778145489308,29.95,81184.51,0.0,0.07223,5e-05,11.6099]
[1778145494313,29.95,81186.39,0.0,0.07233,5e-05,11.62278]
[1778145499317,29.95,81186.15,0.0,0.07232,5e-05,11.62113]
[1778145504323,29.95,81185.14,0.0,0.07226,5e-05,11.61422]
[1778145509328,29.95,81182.14,0.0,0.0721,5e-05,11.5939]
[1778145514333,29.95,81181.72,0.0,0.07206,5e-05,11.58806]
[1778145519338,29.95,81179.15,0.0,0.07193,5e-05,11.57083]
[1778145525344,29.95,81178.82,0.0,0.07191,5e-05,11.56906]
[1778145531350,29.95,81178.85,0.0,0.07192,5e-05,11.56975]
[1778145532982,29.95,81177.26,0.0,0.07183,5e-05,11.55897]
[1778145533733,29.95,81177.26,0.0,0.07183,5e-05,11.55908]
[1778145534599,29.95,81175.83,0.0,0.07176,5e-05,11.54944]
[1778145540359,29.95,81175.98,0.0,0.07177,5e-05,11.55107]
[1778145545403,29.95,81178.24,0.0,0.0719,5e-05,11.56697]
[1778145552370,29.95,81179.2,0.0,0.07195,5e-05,11.57397]
[1778145557375,29.95,81185.8,0.0,0.07231,5e-05,11.61919]
[1778145562380,29.95,81182.79,0.0,0.07215,5e-05,11.59868]
[1778145567385,29.95,81182.07,0.0,0.07211,5e-05,11.59391]
[1778145572390,29.95,81181.84,0.0,0.07208,5e-05,11.58929]
[1778145577395,29.95,81180.2,0.0,0.072,5e-05,11.57835]
[1778145582400,29.95,81174.21,0.0,0.07167,5e-05,11.5378]
[1778145587405,29.95,81175.41,0.0,0.07174,5e-05,11.54657]
[1778145592410,29.95,81175.63,0.0,0.07176,5e-05,11.5486]
[1778145597415,29.96,81178.56,0.0,0.07192,5e-05,11.56902]
[1778145603411,29.96,81178.19,0.0,0.07191,5e-05,11.56698]
[1778145609430,29.96,81178.93,0.0,0.07195,5e-05,11.57251]
[1778145614435,29.96,81176.81,0.0,0.07184,5e-05,11.55845]
[1778145619440,29.96,81180.01,0.0,0.07202,5e-05,11.58073]
[1778145624445,29.96,81180.29,0.0,0.07203,5e-05,11.58294]
[1778145629450,29.96,81179.12,0.0,0.07197,5e-05,11.57526]
[1778145634454,29.96,81177.23,0.0,0.07186,5e-05,11.55955]
[1778145637457,29.96,81164.13,0.0,0.07115,5e-05,11.47071]
[1778145642463,29.96,81164.47,0.0,0.07118,5e-05,11.47425]
[1778145648469,29.96,81166.23,0.0,0.07128,5e-05,11.48743]
[1778145648813,29.96,81166.23,0.0,0.07128,5e-05,11.48743]
[1778145650119,29.96,81166.57,0.0,0.0713,5e-05,11.48992]
[1778145650852,29.96,81166.76,0.0,0.07132,5e-05,11.49141]
[1778145652959,29.96,81160.58,0.0,0.07099,5e-05,11.44988]
[1778145653026,29.96,81160.58,0.0,0.07099,5e-05,11.44988]
[1778145654476,29.96,81150.94,0.0,0.07048,5e-05,11.38515]
[1778145655477,29.96,81134.86,0.0,0.06962,5e-05,11.27645]
[1778145655572,29.96,81134.86,0.0,0.06962,5e-05,11.27645]
[1778145655751,29.96,81134.86,0.0,0.06962,5e-05,11.27645]
[1778145656478,29.96,81133.0,0.0,0.06952,5e-05,11.26392]
[1778145661483,29.96,81130.47,0.0,0.06939,5e-05,11.24696]
[1778145664494,29.96,81120.77,0.0,0.06888,5e-05,11.18195]
[1778145668104,29.96,81118.22,0.0,0.06875,5e-05,11.16525]
[1778145668153,29.96,81118.22,0.0,0.06875,5e-05,11.16525]
[1778145668756,29.96,81118.22,0.0,0.06875,5e-05,11.16525]
[1778145669503,29.96,81117.19,0.0,0.0687,5e-05,11.15845]
[1778145670504,29.97,81103.8,0.0,0.068,5e-05,11.06937]
[1778145672194,29.97,81101.75,0.0,0.0679,5e-05,11.05606]
[1778145677511,29.97,81097.38,0.0,0.06769,5e-05,11.02882]
[1778145682517,29.97,81096.14,0.0,0.06764,5e-05,11.02235]
[1778145684519,29.97,81086.41,0.0,0.06714,5e-05,10.95859]
[1778145689524,29.97,81078.4,0.0,0.06675,5e-05,10.90817]
[1778145695530,29.98,81086.48,0.0,0.06717,5e-05,10.96146]
[1778145700536,29.98,81095.77,0.0,0.06766,5e-05,11.02502]
[1778145705541,29.98,81096.44,0.0,0.06771,5e-05,11.03118]
[1778145710546,29.98,81097.79,0.0,0.0678,5e-05,11.04178]
[1778145715551,29.99,81103.73,0.0,0.06812,5e-05,11.08278]
[1778145717380,29.99,81101.11,0.0,0.06798,5e-05,11.06561]
[1778145717436,29.99,81101.11,0.0,0.06798,5e-05,11.06587]
[1778145717765,29.99,81101.11,0.0,0.06798,5e-05,11.06587]
[1778145719439,29.99,81104.08,0.0,0.06814,5e-05,11.08586]
[1778145719520,29.99,81104.08,0.0,0.06814,5e-05,11.0861]
[1778145724560,29.99,81101.19,0.0,0.068,5e-05,11.06814]
[1778145729565,29.99,81101.43,0.0,0.06802,5e-05,11.07108]
[1778145734570,29.99,81099.25,0.0,0.06792,5e-05,11.05817]
[1778145739575,29.99,81092.63,0.0,0.06759,5e-05,11.01565]
[1778145744580,30.0,81090.16,0.0,0.06748,5e-05,11.00113]
[1778145749585,30.0,81089.28,0.0,0.06745,5e-05,10.99715]
[1778145754590,30.0,81088.84,0.0,0.06743,5e-05,10.99299]
[1778145760128,30.0,81087.98,0.0,0.0674,5e-05,10.98915]
[1778145762543,30.0,81099.58,0.0,0.068,5e-05,11.06716]
[1778145767603,30.01,81101.34,0.0,0.0681,5e-05,11.08015]
[1778145772382,30.01,81101.8,0.0,0.06814,5e-05,11.08417]
[1778145772480,30.01,81101.8,0.0,0.06814,5e-05,11.08441]
[1778145776971,30.01,81101.14,0.0,0.06811,5e-05,11.08104]
[1778145777614,30.01,81101.24,0.0,0.06812,5e-05,11.08193]
[1778145780617,30.01,81090.98,0.0,0.06759,5e-05,11.01457]
[1778145785622,30.01,81086.72,0.0,0.06739,5e-05,10.98807]
[1778145790627,30.01,81085.9,0.0,0.06736,5e-05,10.98458]
[1778145795633,30.02,81087.63,0.0,0.06747,5e-05,10.99795]
[1778145800638,30.02,81087.99,0.0,0.0675,5e-05,11.00217]
[1778145805643,30.02,81089.81,0.0,0.06761,5e-05,11.01602]
[1778145807868,30.02,81089.5,0.0,0.0676,5e-05,11.01464]
[1778145808589,30.02,81089.5,0.0,0.0676,5e-05,11.01499]
[1778145813651,30.02,81089.87,0.0,0.06761,5e-05,11.01596]
[1778145817710,30.03,81091.08,0.0,0.06769,5e-05,11.02534]
[1778145818656,30.03,81093.81,0.0,0.06783,5e-05,11.04376]
[1778145818796,30.03,81093.81,0.0,0.06783,5e-05,11.04376]
[1778145819780,30.03,81092.41,0.0,0.06776,5e-05,11.0348]
[1778145820658,30.03,81093.07,0.0,0.0678,5e-05,11.03944]
[1778145821840,30.03,81093.34,0.0,0.06781,5e-05,11.04154]
[1778145822660,30.03,81093.8,0.0,0.06784,5e-05,11.04488]
[1778145823877,30.03,81094.15,0.0,0.06786,5e-05,11.04752]
[1778145823903,30.03,81094.15,0.0,0.06786,5e-05,11.04752]
[1778145824662,30.03,81094.37,0.0,0.06787,5e-05,11.04925]
[1778145829667,30.03,81090.06,0.0,0.06766,5e-05,11.02225]
[1778145832159,30.03,81091.6,0.0,0.06775,5e-05,11.03311]
[1778145832166,30.03,81091.6,0.0,0.06775,5e-05,11.03311]
[1778145832670,30.03,81091.6,0.0,0.06775,5e-05,11.03336]
[1778145837675,30.03,81092.22,0.0,0.06779,5e-05,11.03898]
[1778145842680,30.03,81092.78,0.0,0.06784,5e-05,11.04419]
[1778145847685,30.04,81093.9,0.0,0.0679,5e-05,11.05304]
[1778145852690,30.04,81095.09,0.0,0.06798,5e-05,11.06232]
[1778145857695,30.04,81098.01,0.0,0.06814,5e-05,11.08288]
[1778145862700,30.04,81100.01,0.0,0.06825,5e-05,11.09726]
[1778145867706,30.04,81101.68,0.0,0.06835,5e-05,11.10942]
[1778145868513,30.04,81101.68,0.0,0.06835,5e-05,11.10942]
[1778145868707,30.04,81101.67,0.0,0.06835,5e-05,11.10951]
[1778145869267,30.04,81101.67,0.0,0.06835,5e-05,11.10951]
[1778145869708,30.04,81104.82,0.0,0.06851,5e-05,11.13069]
[1778145874713,30.04,81107.28,0.0,0.06863,5e-05,11.14457]
[1778145875906,30.04,81107.3,0.0,0.06863,5e-05,11.14481]
[1778145875965,30.04,81107.3,0.0,0.06863,5e-05,11.14481]
[1778145881131,30.04,81101.13,0.0,0.06831,5e-05,11.10454]
[1778145881638,30.04,81101.13,0.0,0.06831,5e-05,11.10454]
[1778145881720,30.04,81100.7,0.0,0.06829,5e-05,11.1019]
[1778145886725,30.05,81100.2,0.0,0.06828,5e-05,11.09958]
[1778145891730,30.05,81095.6,0.0,0.06805,5e-05,11.07014]
[1778145896735,30.05,81095.92,0.0,0.06807,5e-05,11.07349]
[1778145898154,30.05,81096.04,0.0,0.06808,5e-05,11.07453]
[1778145898737,30.05,81095.71,0.0,0.06807,5e-05,11.07258]
[1778145903742,30.05,81095.54,0.0,0.06807,5e-05,11.07267]
[1778145906401,30.05,81095.78,0.0,0.06808,5e-05,11.07473]
[1778145906423,30.05,81095.78,0.0,0.06808,5e-05,11.07473]
[1778145906745,30.05,81096.37,0.0,0.06812,5e-05,11.07887]
[1778145908747,30.05,81106.77,0.0,0.06866,5e-05,11.14849]
[1778145912074,30.05,81107.1,0.0,0.06868,5e-05,11.15105]
[1778145912750,30.05,81106.98,0.0,0.06867,5e-05,11.15037]
[1778145917755,30.05,81104.7,0.0,0.06856,5e-05,11.13585]
[1778145920457,30.05,81103.49,0.0,0.0685,5e-05,11.12803]
[1778145920758,30.05,81103.11,0.0,0.06848,5e-05,11.12571]
[1778145922296,30.05,81101.01,0.0,0.06837,5e-05,11.11188]
[1778145922870,30.05,81099.46,0.0,0.06829,5e-05,11.10173]
[1778145923761,30.05,81099.68,0.0,0.06831,5e-05,11.10336]
[1778145926983,30.05,81100.09,0.0,0.06833,5e-05,11.10671]
[1778145927705,30.05,81100.09,0.0,0.06833,5e-05,11.10689]
[1778145929049,30.05,81100.48,0.0,0.06836,5e-05,11.10962]
[1778145929718,30.06,81100.48,0.0,0.06836,5e-05,11.10973]
[1778145934752,30.06,81101.28,0.0,0.06839,5e-05,11.11257]
[1778145934934,30.06,81101.28,0.0,0.06839,5e-05,11.11257]
[1778145934945,30.06,81101.28,0.0,0.06839,5e-05,11.11257]
[1778145934993,30.06,81101.28,0.0,0.06839,5e-05,11.11257]
[1778145935006,30.06,81101.28,0.0,0.06839,5e-05,11.11257]
[1778145935760,30.06,81101.28,0.0,0.06839,5e-05,11.11276]
[1778145937256,30.06,81100.31,0.0,0.06834,5e-05,11.10653]
[1778145937774,30.06,81100.31,0.0,0.06834,5e-05,11.10679]
[1778145939777,30.06,81085.23,0.0,0.06756,5e-05,11.00714]
[1778145944783,30.06,81076.31,0.0,0.06712,5e-05,10.95018]
[1778145949788,30.06,81073.99,0.0,0.06702,5e-05,10.93697]
[1778145954793,30.07,81072.2,0.0,0.06695,5e-05,10.92741]
[1778145958797,30.07,81082.94,0.0,0.06751,5e-05,10.99995]
[1778145963801,30.07,81081.37,0.0,0.06744,5e-05,10.9913]
[1778145968806,30.07,81078.24,0.0,0.0673,5e-05,10.97251]
[1778145973811,30.07,81077.77,0.0,0.06729,5e-05,10.97136]
[1778145978816,30.08,81078.96,0.0,0.06736,5e-05,10.98112]
[1778145983821,30.08,81085.5,0.0,0.06772,5e-05,11.02612]
[1778145988826,30.08,81085.56,0.0,0.06773,5e-05,11.02804]
[1778145993831,30.08,81084.09,0.0,0.06765,5e-05,11.01666]
[1778145998836,30.08,81078.14,0.0,0.06736,5e-05,10.97897]
[1778146003842,30.09,81081.11,0.0,0.06752,5e-05,11.00041]
[1778146008847,30.09,81080.54,0.0,0.06751,5e-05,10.99837]
[1778146013852,30.09,81075.42,0.0,0.06726,5e-05,10.96632]
[1778146019791,30.09,81069.33,0.0,0.06697,5e-05,10.92875]
[1778146024863,30.1,81067.78,0.0,0.06691,5e-05,10.92077]
[1778146030356,30.1,81064.02,0.0,0.06673,5e-05,10.89834]
[1778146032871,30.1,81052.53,0.0,0.06616,5e-05,10.82444]
[1778146037877,30.1,81048.54,0.0,0.06598,5e-05,10.80153]
[1778146040880,30.11,81059.74,0.0,0.06657,5e-05,10.87679]
[1778146045885,30.11,81053.6,0.0,0.06628,5e-05,10.83919]
[1778146048872,30.11,81053.16,0.0,0.06626,5e-05,10.83747]
[1778146053893,30.12,81050.85,0.0,0.06616,5e-05,10.82267]
[1778146058898,30.12,81053.53,0.0,0.06631,5e-05,10.84312]
[1778146063903,30.12,81050.54,0.0,0.06619,5e-05,10.82632]
[1778146065209,30.12,81050.54,0.0,0.06619,5e-05,10.82632]
[1778146065911,30.12,81049.28,0.0,0.06613,5e-05,10.81864]
[1778146066103,30.12,81049.28,0.0,0.06613,5e-05,10.81864]
[1778146066912,30.12,81031.65,0.0,0.06525,5e-05,10.70484]
[1778146069231,30.13,81033.27,0.0,0.06534,5e-05,10.71695]
[1778146069915,30.13,81032.78,0.0,0.06532,5e-05,10.71448]
[1778146070247,30.13,81032.78,0.0,0.06532,5e-05,10.71448]
[1778146071026,30.13,81030.53,0.0,0.06522,5e-05,10.70063]
[1778146071917,30.13,81029.6,0.0,0.06518,5e-05,10.69534]
[1778146076923,30.13,81023.66,0.0,0.06491,5e-05,10.66076]
[1778146081928,30.14,81018.23,0.0,0.06467,5e-05,10.62977]
[1778146083930,30.14,81008.01,0.0,0.06418,5e-05,10.56547]
[1778146088935,30.15,80996.75,0.0,0.06367,5e-05,10.49794]
[1778146094902,30.16,80996.07,0.0,0.06368,5e-05,10.50004]
[1778146099938,30.16,81002.35,0.0,0.06403,5e-05,10.5457]
[1778146103409,30.17,81008.7,0.0,0.06437,5e-05,10.58961]
[1778146103995,30.17,81008.62,0.0,0.06437,5e-05,10.59]
[1778146104952,30.17,81013.05,0.0,0.0646,5e-05,10.61959]
[1778146106281,30.17,81016.31,0.0,0.06477,5e-05,10.64154]
[1778146106954,30.17,81017.87,0.0,0.06485,5e-05,10.65251]
[1778146110362,30.17,81017.28,0.0,0.06484,5e-05,10.65119]
[1778146110389,30.17,81017.28,0.0,0.06484,5e-05,10.65119]
[1778146110958,30.17,81013.43,0.0,0.06466,5e-05,10.62706]
[1778146115963,30.18,81019.67,0.0,0.06498,5e-05,10.66869]
[1778146120968,30.18,81018.62,0.0,0.06496,5e-05,10.66595]
[1778146123971,30.19,81005.41,0.0,0.06433,5e-05,10.58297]
[1778146125171,30.19,81000.88,0.0,0.06411,5e-05,10.55469]
[1778146126837,30.19,81000.93,0.0,0.06412,5e-05,10.55601]
[1778146126938,30.19,81000.93,0.0,0.06413,5e-05,10.55698]
[1778146131979,30.2,81001.4,0.0,0.06419,5e-05,10.56477]
[1778146136984,30.2,81011.22,0.0,0.06471,5e-05,10.63282]
[1778146141989,30.21,81008.96,0.0,0.06463,5e-05,10.62252]
[1778146142825,30.21,81008.96,0.0,0.06463,5e-05,10.62252]
[1778146147165,30.21,81022.68,0.0,0.06535,5e-05,10.71521]
[1778146147983,30.21,81022.68,0.0,0.06535,5e-05,10.71521]
[1778146148740,30.21,81021.98,0.0,0.06532,5e-05,10.71143]
[1778146154010,30.22,81029.39,0.0,0.06572,5e-05,10.76373]
[1778146155516,30.22,81033.57,0.0,0.06594,5e-05,10.7916]
[1778146156327,30.22,81041.4,0.0,0.06634,5e-05,10.8433]
[1778146158695,30.22,81034.8,0.0,0.06601,5e-05,10.80131]
[1778146159415,30.22,81033.6,0.0,0.06596,5e-05,10.79404]
[1778146160953,30.22,81033.85,0.0,0.06597,5e-05,10.7963]
[1778146164095,30.22,81033.66,0.0,0.06598,5e-05,10.79738]
[1778146165029,30.23,81032.52,0.0,0.06593,5e-05,10.79058]
[1778146167456,30.23,81026.56,0.0,0.06564,5e-05,10.75302]
[1778146167998,30.23,81026.56,0.0,0.06564,5e-05,10.75302]
[1778146168374,30.23,81025.34,0.0,0.06558,5e-05,10.74569]
[1778146169498,30.23,81022.96,0.0,0.06547,5e-05,10.73092]
[1778146170292,30.23,81023.34,0.0,0.06549,5e-05,10.73407]
[1778146170300,30.23,81023.34,0.0,0.06549,5e-05,10.73407]
[1778146170436,30.23,81023.34,0.0,0.06549,5e-05,10.73407]
[1778146170866,30.23,81023.34,0.0,0.06549,5e-05,10.73407]
[1778146170914,30.23,81023.34,0.0,0.06549,5e-05,10.73407]
[1778146170957,30.23,81023.34,0.0,0.06549,5e-05,10.73407]
[1778146170960,30.23,81023.34,0.0,0.0655,5e-05,10.73475]
[1778146172111,30.23,81023.8,0.0,0.06551,5e-05,10.73528]
[1778146172776,30.23,81023.8,0.0,0.06551,5e-05,10.73528]
[1778146173588,30.23,81028.86,0.0,0.06577,5e-05,10.76886]
[1778146174184,30.23,81030.32,0.0,0.06585,5e-05,10.77896]
[1778146175031,30.23,81029.72,0.0,0.06582,5e-05,10.77566]
[1778146177603,30.23,81028.2,0.0,0.06576,5e-05,10.76704]
[1778146183039,30.24,81025.98,0.0,0.06568,5e-05,10.75647]
[1778146187853,30.24,81028.84,0.0,0.06584,5e-05,10.77757]
[1778146190243,30.24,81032.34,0.0,0.06602,5e-05,10.80161]
[1778146190952,30.24,81032.34,0.0,0.06602,5e-05,10.80161]
[1778146193049,30.25,81042.72,0.0,0.06657,5e-05,10.87152]
[1778146198053,30.25,81046.88,0.0,0.06679,5e-05,10.90095]
[1778146200479,30.25,81047.02,0.0,0.06681,5e-05,10.90266]
[1778146202488,30.25,81042.36,0.0,0.06658,5e-05,10.87305]
[1778146204862,30.25,81039.91,0.0,0.06646,5e-05,10.85799]
[1778146205650,30.25,81044.29,0.0,0.06669,5e-05,10.88712]
[1778146206510,30.25,81044.85,0.0,0.06672,5e-05,10.89122]
[1778146207975,30.25,81043.85,0.0,0.06667,5e-05,10.88506]
[1778146208130,30.25,81043.85,0.0,0.06668,5e-05,10.8855]
[1778146209584,30.26,81041.85,0.0,0.06658,5e-05,10.87292]
[1778146211325,30.26,81035.83,0.0,0.06628,5e-05,10.83459]
[1778146217072,30.26,81032.22,0.0,0.06612,5e-05,10.81428]
[1778146222077,30.26,81033.48,0.0,0.06621,5e-05,10.82519]
[1778146225740,30.27,81034.03,0.0,0.06625,5e-05,10.83038]
[1778146228729,30.27,81041.55,0.0,0.06664,5e-05,10.88089]
[1778146229924,30.27,81047.7,0.0,0.06696,5e-05,10.92161]
[1778146235090,30.27,81045.71,0.0,0.06686,5e-05,10.90751]
[1778146236067,30.27,81045.71,0.0,0.06686,5e-05,10.90751]
[1778146238163,30.27,81047.55,0.0,0.06696,5e-05,10.92079]
[1778146244097,30.27,81052.59,0.0,0.06723,5e-05,10.95588]
[1778146249245,30.28,81051.23,0.0,0.06717,5e-05,10.94859]
[1778146252781,30.28,81050.02,0.0,0.06712,5e-05,10.94165]
[1778146254295,30.28,81047.43,0.0,0.067,5e-05,10.92539]
[1778146256533,30.28,81046.94,0.0,0.06698,5e-05,10.92293]
[1778146257907,30.28,81046.94,0.0,0.06698,5e-05,10.92332]
[1778146259858,30.28,81044.57,0.0,0.06686,5e-05,10.90855]
[1778146260825,30.28,81044.57,0.0,0.06687,5e-05,10.90897]
[1778146264949,30.28,81041.61,0.0,0.06673,5e-05,10.89128]
[1778146270121,30.29,81050.82,0.0,0.06722,5e-05,10.95384]
[1778146274125,30.29,81060.68,0.0,0.06773,5e-05,11.01972]
[1778146279130,30.29,81065.07,0.0,0.06796,5e-05,11.04964]
[1778146281132,30.29,81077.98,0.0,0.06863,5e-05,11.13518]
[1778146283547,30.29,81082.73,0.0,0.06888,5e-05,11.16723]
[1778146284135,30.29,81086.41,0.0,0.06907,5e-05,11.19162]
[1778146287138,30.29,81097.52,0.0,0.06965,5e-05,11.26524]
[1778146288846,30.29,81098.17,0.0,0.06969,5e-05,11.26999]
[1778146289140,30.29,81099.48,0.0,0.06976,5e-05,11.27906]
[1778146294145,30.29,81096.55,0.0,0.06959,5e-05,11.25609]
[1778146296871,30.29,81096.55,0.0,0.06959,5e-05,11.25584]
[1778146297148,30.29,81096.89,0.0,0.0696,5e-05,11.25797]
[1778146297983,30.29,81096.89,0.0,0.0696,5e-05,11.25797]
[1778146299951,30.29,81091.04,0.0,0.06929,5e-05,11.21877]
[1778146300027,30.29,81091.04,0.0,0.06929,5e-05,11.21871]
[1778146305156,30.29,81092.2,0.0,0.06935,5e-05,11.22605]
[1778146310161,30.29,81091.3,0.0,0.0693,5e-05,11.21969]
[1778146315166,30.29,81092.29,0.0,0.06935,5e-05,11.22587]
[1778146320171,30.29,81083.85,0.0,0.06891,5e-05,11.16954]
[1778146325176,30.29,81074.73,0.0,0.06844,5e-05,11.10938]
[1778146330180,30.29,81076.14,0.0,0.06851,5e-05,11.1191]
[1778146334501,30.29,81074.99,0.0,0.06846,5e-05,11.11184]
[1778146340190,30.29,81080.05,0.0,0.06872,5e-05,11.1456]
[1778146342501,30.29,81080.04,0.0,0.06872,5e-05,11.14558]
[1778146343276,30.29,81078.48,0.0,0.06864,5e-05,11.1353]
[1778146344067,30.29,81078.48,0.0,0.06864,5e-05,11.1353]
[1778146346849,30.29,81077.87,0.0,0.06861,5e-05,11.13143]
[1778146352868,30.29,81078.28,0.0,0.06862,5e-05,11.13122]
[1778146358208,30.29,81070.91,0.0,0.06824,5e-05,11.083]
[1778146362922,30.29,81062.43,0.0,0.06781,5e-05,11.02781]
[1778146368217,30.29,81061.42,0.0,0.06777,5e-05,11.02249]
[1778146373222,30.29,81055.95,0.0,0.0675,5e-05,10.98783]
[1778146378227,30.3,81057.41,0.0,0.06758,5e-05,10.99872]
[1778146384233,30.3,81062.04,0.0,0.06783,5e-05,11.03065]
[1778146389238,30.3,81065.25,0.0,0.068,5e-05,11.0528]
[1778146392865,30.3,81069.97,0.0,0.06825,5e-05,11.08434]
[1778146393568,30.3,81069.75,0.0,0.06824,5e-05,11.08302]
[1778146399248,30.3,81066.74,0.0,0.06809,5e-05,11.06397]
[1778146403788,30.3,81069.81,0.0,0.06825,5e-05,11.08474]
[1778146403797,30.3,81069.81,0.0,0.06825,5e-05,11.08474]
[1778146405377,30.3,81064.61,0.0,0.06799,5e-05,11.05074]
[1778146409795,30.3,81052.25,0.0,0.06736,5e-05,10.97051]
[1778146410875,30.3,81052.44,0.0,0.06738,5e-05,10.97203]
[1778146416028,30.3,81053.12,0.0,0.0674,5e-05,10.97448]
[1778146417126,30.3,81053.12,0.0,0.06741,5e-05,10.97518]
[1778146417572,30.31,81053.12,0.0,0.06741,5e-05,10.97569]
[1778146417951,30.31,81053.12,0.0,0.06741,5e-05,10.97569]
[1778146418266,30.31,81028.87,0.0,0.06618,5e-05,10.81751]
[1778146419582,30.31,81028.87,0.0,0.06619,5e-05,10.81804]
[1778146419647,30.31,81028.87,0.0,0.06619,5e-05,10.81804]
[1778146420268,30.31,81028.49,0.0,0.06617,5e-05,10.81608]
[1778146420521,30.31,81028.49,0.0,0.06617,5e-05,10.81608]
[1778146421269,30.31,81028.54,0.0,0.06618,5e-05,10.81692]
[1778146422413,30.31,81028.54,0.0,0.06618,5e-05,10.81749]
[1778146422420,30.31,81028.54,0.0,0.06618,5e-05,10.81749]
[1778146423239,30.31,81028.54,0.0,0.06619,5e-05,10.81807]
[1778146423332,30.31,81028.54,0.0,0.06619,5e-05,10.81807]
[1778146423346,30.31,81028.54,0.0,0.06619,5e-05,10.81807]
[1778146423754,30.31,81028.54,0.0,0.06619,5e-05,10.81807]
[1778146423758,30.31,81028.54,0.0,0.06619,5e-05,10.81807]
[1778146424741,30.31,81022.7,0.0,0.0659,5e-05,10.78061]
[1778146425254,30.31,81022.7,0.0,0.0659,5e-05,10.78119]
[1778146425579,30.31,81022.7,0.0,0.0659,5e-05,10.78119]
[1778146425787,30.31,81022.7,0.0,0.0659,5e-05,10.78119]
[1778146426261,30.31,81022.7,0.0,0.06591,5e-05,10.78183]
[1778146431279,30.31,81008.33,0.0,0.0652,5e-05,10.69056]
[1778146432035,30.31,81008.33,0.0,0.0652,5e-05,10.69056]
[1778146435114,30.31,81008.49,0.0,0.06521,5e-05,10.69172]
[1778146435283,30.31,81009.15,0.0,0.06525,5e-05,10.69606]
[1778146435834,30.31,81009.15,0.0,0.06525,5e-05,10.69606]
[1778146435994,30.31,81009.15,0.0,0.06525,5e-05,10.69606]
[1778146436250,30.31,81009.15,0.0,0.06525,5e-05,10.69606]
[1778146436284,30.31,81008.38,0.0,0.06521,5e-05,10.69105]
[1778146439287,30.31,81021.22,0.0,0.06585,5e-05,10.77425]
[1778146444292,30.31,81017.73,0.0,0.06567,5e-05,10.75101]
[1778146444336,30.31,81017.73,0.0,0.06567,5e-05,10.75101]
[1778146445293,30.31,81016.74,0.0,0.06562,5e-05,10.74452]
[1778146446728,30.31,81017.18,0.0,0.06564,5e-05,10.74731]
[1778146447245,30.31,81017.18,0.0,0.06564,5e-05,10.74731]
[1778146448297,30.31,81015.67,0.0,0.06557,5e-05,10.73748]
[1778146448725,30.31,81015.67,0.0,0.06557,5e-05,10.73748]
[1778146448817,30.31,81015.67,0.0,0.06557,5e-05,10.73833]
[1778146449350,30.31,81015.67,0.0,0.06557,5e-05,10.73833]
[1778146449438,30.31,81015.67,0.0,0.06557,5e-05,10.73833]
[1778146450135,30.31,81015.67,0.0,0.06557,5e-05,10.73833]
[1778146450204,30.31,81015.67,0.0,0.06557,5e-05,10.73833]
[1778146451301,30.31,81058.67,0.0,0.06775,5e-05,11.01897]
[1778146454307,30.31,81049.09,0.0,0.06727,5e-05,10.95685]
[1778146455447,30.31,81045.65,0.0,0.06709,5e-05,10.93465]
[1778146455700,30.31,81045.65,0.0,0.06709,5e-05,10.93465]
[1778146455781,30.32,81045.65,0.0,0.0671,5e-05,10.93498]
[1778146457310,30.32,81063.38,0.0,0.06801,5e-05,11.0519]
[1778146457651,30.32,81063.38,0.0,0.06801,5e-05,11.0519]
[1778146463316,30.32,81066.9,0.0,0.0682,5e-05,11.07644]
[1778146466550,30.32,81066.57,0.0,0.06818,5e-05,11.07469]
[1778146466559,30.32,81066.57,0.0,0.06818,5e-05,11.07469]
[1778146466561,30.32,81066.57,0.0,0.06818,5e-05,11.07469]
[1778146467060,30.32,81066.57,0.0,0.06818,5e-05,11.07469]
[1778146467309,30.32,81066.57,0.0,0.06818,5e-05,11.07469]
[1778146467578,30.32,81066.57,0.0,0.06818,5e-05,11.07469]
[1778146468321,30.32,81066.13,0.0,0.06816,5e-05,11.072]
[1778146470126,30.32,81066.13,0.0,0.06816,5e-05,11.072]
[1778146472476,30.32,81075.08,0.0,0.06861,5e-05,11.12813]
[1778146476819,30.32,81073.64,0.0,0.06854,5e-05,11.11881]
[1778146478149,30.32,81073.64,0.0,0.06854,5e-05,11.11881]
[1778146478331,30.32,81073.04,0.0,0.06851,5e-05,11.115]
[1778146479323,30.32,81073.04,0.0,0.06851,5e-05,11.115]
[1778146484337,30.32,81078.94,0.0,0.06881,5e-05,11.15403]
[1778146486339,30.32,81089.62,0.0,0.06938,5e-05,11.22585]
[1778146489811,30.32,81089.97,0.0,0.06939,5e-05,11.22796]
[1778146489875,30.32,81089.97,0.0,0.06939,5e-05,11.22785]
[1778146494763,30.32,81085.83,0.0,0.06917,5e-05,11.19996]
[1778146495954,30.32,81085.1,0.0,0.06913,5e-05,11.19504]
[1778146496349,30.32,81083.41,0.0,0.06905,5e-05,11.18373]
[1778146497994,30.32,81083.41,0.0,0.06905,5e-05,11.18373]
[1778146498087,30.32,81083.41,0.0,0.06905,5e-05,11.18371]
[1778146503203,30.32,81078.34,0.0,0.06878,5e-05,11.15009]
[1778146509362,30.32,81081.5,0.0,0.06895,5e-05,11.17101]
[1778146512396,30.32,81078.28,0.0,0.06878,5e-05,11.14965]
[1778146513956,30.32,81078.28,0.0,0.06878,5e-05,11.14965]
[1778146514367,30.32,81078.17,0.0,0.06877,5e-05,11.14892]
[1778146514462,30.32,81078.17,0.0,0.06877,5e-05,11.14892]
[1778146515368,30.32,81078.27,0.0,0.06878,5e-05,11.14962]
[1778146517370,30.32,81091.98,0.0,0.0695,5e-05,11.24093]
[1778146522376,30.32,81095.3,0.0,0.06968,5e-05,11.26464]
[1778146522966,30.32,81095.3,0.0,0.06968,5e-05,11.26464]
[1778146523817,30.32,81095.3,0.0,0.06968,5e-05,11.26501]
[1778146529383,30.32,81094.1,0.0,0.06963,5e-05,11.25777]
[1778146534388,30.32,81105.25,0.0,0.07019,5e-05,11.3286]
[1778146539394,30.32,81104.31,0.0,0.07013,5e-05,11.32089]
[1778146544399,30.32,81104.17,0.0,0.07011,5e-05,11.31866]
[1778146549404,30.32,81107.4,0.0,0.07028,5e-05,11.33921]
[1778146554409,30.32,81106.85,0.0,0.07024,5e-05,11.3342]
[1778146560415,30.32,81107.79,0.0,0.0703,5e-05,11.34207]
[1778146565151,30.32,81100.41,0.0,0.06992,5e-05,11.29358]
[1778146565238,30.32,81100.41,0.0,0.06992,5e-05,11.29358]
[1778146565834,30.32,81100.41,0.0,0.06992,5e-05,11.29338]
[1778146566528,30.32,81085.07,0.0,0.06911,5e-05,11.19121]
[1778146567529,30.32,81063.73,0.0,0.06801,5e-05,11.05018]
[1778146567754,30.32,81063.73,0.0,0.06801,5e-05,11.05018]
[1778146573196,30.32,81053.41,0.0,0.06749,5e-05,10.98354]
[1778146576168,30.32,81053.57,0.0,0.0675,5e-05,10.98542]
[1778146576247,30.32,81053.57,0.0,0.0675,5e-05,10.98542]
[1778146576315,30.32,81053.57,0.0,0.06751,5e-05,10.98568]
[1778146581543,30.32,81054.38,0.0,0.06756,5e-05,10.99228]
[1778146587549,30.32,81053.35,0.0,0.06752,5e-05,10.98698]
[1778146590557,30.33,81053.77,0.0,0.06754,5e-05,10.99046]
[1778146594766,30.33,81053.54,0.0,0.06752,5e-05,10.98706]
[1778146594792,30.33,81053.54,0.0,0.06752,5e-05,10.98706]
[1778146594799,30.33,81053.54,0.0,0.06752,5e-05,10.98706]
[1778146596558,30.33,81041.17,0.0,0.0669,5e-05,10.9067]
[1778146601564,30.33,81036.5,0.0,0.06668,5e-05,10.87806]
[1778146602997,30.33,81036.66,0.0,0.06669,5e-05,10.8795]
[1778146603079,30.33,81036.66,0.0,0.06669,5e-05,10.87993]
[1778146608571,30.33,81035.12,0.0,0.06663,5e-05,10.87201]
[1778146612062,30.34,81036.15,0.0,0.06669,5e-05,10.87997]
[1778146612182,30.34,81036.15,0.0,0.06669,5e-05,10.87997]
[1778146614060,30.34,81038.18,0.0,0.0668,5e-05,10.89404]
[1778146615070,30.34,81038.18,0.0,0.06681,5e-05,10.89441]
[1778146615281,30.34,81038.18,0.0,0.06681,5e-05,10.89441]
[1778146617438,30.34,81038.18,0.0,0.06681,5e-05,10.89511]
[1778146618109,30.34,81038.18,0.0,0.06681,5e-05,10.89546]
[1778146619496,30.34,81038.18,0.0,0.06682,5e-05,10.89582]
[1778146625588,30.34,81040.69,0.0,0.06696,5e-05,10.9148]
[1778146630593,30.34,81040.44,0.0,0.06697,5e-05,10.91496]
[1778146635598,30.35,81038.97,0.0,0.06691,5e-05,10.90719]
[1778146640603,30.35,81038.68,0.0,0.06691,5e-05,10.90714]
[1778146643760,30.35,81038.06,0.0,0.06688,5e-05,10.90419]
[1778146644192,30.35,81038.06,0.0,0.06688,5e-05,10.90419]
[1778146646610,30.35,81051.0,0.0,0.06755,5e-05,10.98989]
[1778146647489,30.35,81051.0,0.0,0.06755,5e-05,10.98989]
[1778146647561,30.35,81051.0,0.0,0.06755,5e-05,10.99014]
[1778146648274,30.35,81051.0,0.0,0.06755,5e-05,10.99014]
[1778146648280,30.35,81051.0,0.0,0.06755,5e-05,10.99043]
[1778146653616,30.35,81044.81,0.0,0.06723,5e-05,10.94815]
[1778146654950,30.35,81044.81,0.0,0.06723,5e-05,10.94845]
[1778146656525,30.35,81044.81,0.0,0.06724,5e-05,10.94876]
[1778146661624,30.36,81045.02,0.0,0.06726,5e-05,10.95195]
[1778146666629,30.36,81047.03,0.0,0.06738,5e-05,10.96654]
[1778146671634,30.36,81041.55,0.0,0.06711,5e-05,10.93211]
[1778146676639,30.36,81038.29,0.0,0.06696,5e-05,10.91262]
[1778146679028,30.36,81038.59,0.0,0.06698,5e-05,10.91526]
[1778146679261,30.36,81038.59,0.0,0.06698,5e-05,10.91526]
[1778146679519,30.36,81038.59,0.0,0.06698,5e-05,10.91526]
[1778146679605,30.36,81038.59,0.0,0.06698,5e-05,10.91526]
[1778146679642,30.36,81038.59,0.0,0.06698,5e-05,10.91526]
[1778146679755,30.36,81037.39,0.0,0.06692,5e-05,10.9078]
[1778146680650,30.36,81013.65,0.0,0.06572,5e-05,10.75309]
[1778146680687,30.36,81013.65,0.0,0.06572,5e-05,10.75309]
[1778146680693,30.36,81013.65,0.0,0.06572,5e-05,10.75309]
[1778146681675,30.36,81013.65,0.0,0.06572,5e-05,10.75309]
[1778146681652,30.36,81001.53,0.0,0.06512,5e-05,10.67466]
[1778146682653,30.36,81000.59,0.0,0.06507,5e-05,10.66868]
[1778146684497,30.36,80987.53,0.0,0.06443,5e-05,10.58503]
[1778146685656,30.36,80968.95,0.0,0.06351,5e-05,10.46575]
[1778146690663,30.36,80967.17,0.0,0.06342,5e-05,10.45334]
[1778146692665,30.36,80956.27,0.0,0.06289,5e-05,10.38365]
[1778146697965,30.36,80955.09,0.0,0.06283,5e-05,10.37579]
[1778146703676,30.36,80948.57,0.0,0.06251,5e-05,10.33402]
[1778146708681,30.36,80950.37,0.0,0.0626,5e-05,10.34538]
[1778146713686,30.36,80950.18,0.0,0.06257,5e-05,10.34098]
[1778146714232,30.36,80950.18,0.0,0.06257,5e-05,10.34098]
[1778146714950,30.36,80949.87,0.0,0.06255,5e-05,10.33896]
[1778146720709,30.36,80952.26,0.0,0.06267,5e-05,10.35375]
[1778146721710,30.36,80938.18,0.0,0.06199,5e-05,10.26461]
[1778146726714,30.36,80935.52,0.0,0.06187,5e-05,10.24827]
[1778146730402,30.36,80936.95,0.0,0.06194,5e-05,10.25769]
[1778146733531,30.36,80946.85,0.0,0.06241,5e-05,10.32045]
[1778146738672,30.36,80940.39,0.0,0.0621,5e-05,10.27963]
[1778146742624,30.36,80938.85,0.0,0.06203,5e-05,10.27028]
[1778146745167,30.36,80935.39,0.0,0.06187,5e-05,10.24873]
[1778146745734,30.36,80934.46,0.0,0.06183,5e-05,10.24303]
[1778146747240,30.36,80934.63,0.0,0.06184,5e-05,10.2442]
[1778146747307,30.36,80934.63,0.0,0.06184,5e-05,10.2442]
[1778146747736,30.36,80935.44,0.0,0.06187,5e-05,10.24944]
[1778146749739,30.36,80947.87,0.0,0.06247,5e-05,10.32818]
[1778146750740,30.36,80965.55,0.0,0.06333,5e-05,10.44101]
[1778146755745,30.36,80969.44,0.0,0.06351,5e-05,10.46481]
[1778146757563,30.36,80969.44,0.0,0.06351,5e-05,10.46457]
[1778146757747,30.36,80972.29,0.0,0.06365,5e-05,10.48253]
[1778146762718,30.36,80962.42,0.0,0.06316,5e-05,10.41862]
[1778146765739,30.36,80952.07,0.0,0.06266,5e-05,10.35259]
[1778146770759,30.36,80946.69,0.0,0.0624,5e-05,10.31846]
[1778146776765,30.36,80945.58,0.0,0.06233,5e-05,10.30848]
[1778146781770,30.36,80942.87,0.0,0.0622,5e-05,10.29152]
[1778146784773,30.36,80931.53,0.0,0.06166,5e-05,10.2203]
[1778146789778,30.36,80929.69,0.0,0.06158,5e-05,10.20953]
[1778146790501,30.36,80929.69,0.0,0.06158,5e-05,10.20953]
[1778146792028,30.36,80930.21,0.0,0.06161,5e-05,10.21316]
[1778146792035,30.36,80930.21,0.0,0.06161,5e-05,10.21316]
[1778146797452,30.36,80929.03,0.0,0.06156,5e-05,10.20662]
[1778146797569,30.36,80929.03,0.0,0.06156,5e-05,10.20662]
[1778146797669,30.36,80929.03,0.0,0.06156,5e-05,10.20682]
[1778146797939,30.36,80929.03,0.0,0.06156,5e-05,10.20682]
[1778146799549,30.36,80928.52,0.0,0.06154,5e-05,10.20382]
[1778146799765,30.36,80928.52,0.0,0.06154,5e-05,10.20382]
[1778146799788,30.36,80933.06,0.0,0.06175,5e-05,10.23256]
[1778146801374,30.36,80934.75,0.0,0.06184,5e-05,10.24338]
[1778146802145,30.37,80934.75,0.0,0.06184,5e-05,10.24352]
[1778146802890,30.37,80934.75,0.0,0.06184,5e-05,10.24367]
[1778146803754,30.37,80934.75,0.0,0.06184,5e-05,10.24382]
[1778146804955,30.37,80934.75,0.0,0.06184,5e-05,10.24398]
[1778146804960,30.37,80934.75,0.0,0.06184,5e-05,10.24398]
[1778146805794,30.37,80932.06,0.0,0.06171,5e-05,10.22716]
[1778146806094,30.37,80932.06,0.0,0.06171,5e-05,10.22716]
[1778146807001,30.37,80932.06,0.0,0.06171,5e-05,10.22737]
[1778146807453,30.37,80932.06,0.0,0.06172,5e-05,10.22762]
[1778146809798,30.37,80921.18,0.0,0.0612,5e-05,10.15963]
[1778146810050,30.37,80921.18,0.0,0.0612,5e-05,10.15963]
[1778146810799,30.37,80921.39,0.0,0.06121,5e-05,10.16121]
[1778146810901,30.37,80921.39,0.0,0.06121,5e-05,10.16121]
[1778146811407,30.37,80921.39,0.0,0.06122,5e-05,10.16142]
[1778146813803,30.37,80933.03,0.0,0.06177,5e-05,10.23496]
[1778146814027,30.37,80933.03,0.0,0.06177,5e-05,10.23496]
[1778146815274,30.37,80933.19,0.0,0.06178,5e-05,10.23611]
[1778146815365,30.37,80933.19,0.0,0.06178,5e-05,10.23624]
[1778146820788,30.37,80933.39,0.0,0.0618,5e-05,10.23808]
[1778146820810,30.37,80933.31,0.0,0.06179,5e-05,10.23765]
[1778146823496,30.37,80926.59,0.0,0.06147,5e-05,10.19565]
[1778146823631,30.37,80926.59,0.0,0.06148,5e-05,10.19585]
[1778146825586,30.37,80925.99,0.0,0.06145,5e-05,10.1923]
[1778146825658,30.37,80925.99,0.0,0.06145,5e-05,10.19249]
[1778146828702,30.37,80929.6,0.0,0.06163,5e-05,10.21561]
[1778146830781,30.37,80932.81,0.0,0.06178,5e-05,10.23611]
[1778146830819,30.37,80943.46,0.0,0.06229,5e-05,10.30338]
[1778146831282,30.37,80943.46,0.0,0.06229,5e-05,10.30338]
[1778146837536,30.37,80953.06,0.0,0.06274,5e-05,10.36091]
[1778146838829,30.37,80968.56,0.0,0.06349,5e-05,10.4592]
[1778146843832,30.37,80962.76,0.0,0.0632,5e-05,10.42125]
[1778146845482,30.37,80963.04,0.0,0.06321,5e-05,10.42292]
[1778146846427,30.37,80963.04,0.0,0.06321,5e-05,10.42274]
[1778146846438,30.37,80963.04,0.0,0.06321,5e-05,10.42274]
[1778146846527,30.37,80963.04,0.0,0.06321,5e-05,10.42262]
[1778146846971,30.37,80963.04,0.0,0.06321,5e-05,10.42262]
[1778146847217,30.37,80963.04,0.0,0.06321,5e-05,10.42262]
[1778146847787,30.37,80963.04,0.0,0.06321,5e-05,10.42262]
[1778146847815,30.37,80963.04,0.0,0.06321,5e-05,10.42261]
[1778146848600,30.37,80963.04,0.0,0.06321,5e-05,10.42261]
[1778146848837,30.37,80948.3,0.0,0.06249,5e-05,10.32889]
[1778146849127,30.37,80948.3,0.0,0.06249,5e-05,10.32889]
[1778146849516,30.37,80948.3,0.0,0.06249,5e-05,10.32889]
[1778146850427,30.37,80948.3,0.0,0.06249,5e-05,10.32901]
[1778146850435,30.37,80948.3,0.0,0.06249,5e-05,10.32921]
[1778146851841,30.37,80923.06,0.0,0.06129,5e-05,10.17015]
[1778146852719,30.37,80923.06,0.0,0.06129,5e-05,10.17015]
[1778146852818,30.37,80923.06,0.0,0.06129,5e-05,10.17038]
[1778146854499,30.37,80923.78,0.0,0.06133,5e-05,10.17515]
[1778146854552,30.37,80923.78,0.0,0.06133,5e-05,10.17538]
[1778146856415,30.37,80923.85,0.0,0.06133,5e-05,10.17597]
[1778146856524,30.37,80923.85,0.0,0.06133,5e-05,10.17597]
[1778146856578,30.37,80923.85,0.0,0.06133,5e-05,10.17611]
[1778146857848,30.37,80933.39,0.0,0.06179,5e-05,10.23633]
[1778146860495,30.37,80934.16,0.0,0.06183,5e-05,10.2414]
[1778146860509,30.37,80934.16,0.0,0.06183,5e-05,10.2414]
[1778146860610,30.37,80934.16,0.0,0.06183,5e-05,10.2415]
[1778146862061,30.37,80936.24,0.0,0.06193,5e-05,10.25477]
[1778146862757,30.37,80936.24,0.0,0.06193,5e-05,10.25477]
[1778146862761,30.37,80936.24,0.0,0.06193,5e-05,10.25477]
[1778146862773,30.37,80936.24,0.0,0.06193,5e-05,10.25477]
[1778146867858,30.37,80945.21,0.0,0.06236,5e-05,10.31177]
[1778146869860,30.37,80957.74,0.0,0.06297,5e-05,10.39115]
[1778146874865,30.37,80954.95,0.0,0.06283,5e-05,10.37295]
[1778146879338,30.37,80958.05,0.0,0.06298,5e-05,10.39238]
[1778146879965,30.37,80958.05,0.0,0.06297,5e-05,10.39227]
[1778146882873,30.37,80969.03,0.0,0.0635,5e-05,10.46169]
[1778146887878,30.37,80967.97,0.0,0.06345,5e-05,10.45399]
[1778146892883,30.37,80971.31,0.0,0.0636,5e-05,10.47334]
[1778146897888,30.37,80975.21,0.0,0.0638,5e-05,10.49993]
[1778146898889,30.37,80987.93,0.0,0.06443,5e-05,10.58164]
[1778146903894,30.37,80991.88,0.0,0.06463,5e-05,10.60774]
[1778146908899,30.37,80996.82,0.0,0.06488,5e-05,10.64011]
[1778146913903,30.37,80991.23,0.0,0.0646,5e-05,10.60421]
[1778146918908,30.37,80988.47,0.0,0.06445,5e-05,10.5844]
[1778146923913,30.37,80985.0,0.0,0.06427,5e-05,10.5602]
[1778146929886,30.37,80979.64,0.0,0.06399,5e-05,10.5239]
[1778146930209,30.37,80979.64,0.0,0.06399,5e-05,10.5239]
[1778146930802,30.37,80979.64,0.0,0.06399,5e-05,10.5239]
[1778146930923,30.37,80964.3,0.0,0.06324,5e-05,10.4257]
[1778146932862,30.37,80964.3,0.0,0.06323,5e-05,10.42555]
[1778146935928,30.37,80954.66,0.0,0.06276,5e-05,10.36388]
[1778146940936,30.37,80950.6,0.0,0.06257,5e-05,10.33796]
[1778146941456,30.37,80950.6,0.0,0.06257,5e-05,10.33796]
[1778146941464,30.37,80950.6,0.0,0.06257,5e-05,10.33796]
[1778146944571,30.37,80952.53,0.0,0.06266,5e-05,10.35014]
[1778146944940,30.37,80952.29,0.0,0.06265,5e-05,10.34857]
[1778146947257,30.37,80952.01,0.0,0.06263,5e-05,10.3468]
[1778146947943,30.37,80939.98,0.0,0.06206,5e-05,10.2707]
[1778146950946,30.37,80927.36,0.0,0.06146,5e-05,10.1915]
[1778146955951,30.37,80925.72,0.0,0.06137,5e-05,10.17924]
[1778146957531,30.37,80925.72,0.0,0.06137,5e-05,10.17946]
[1778146957606,30.37,80925.72,0.0,0.06137,5e-05,10.17967]
[1778146959015,30.37,80926.84,0.0,0.06143,5e-05,10.18687]
[1778146959564,30.37,80926.84,0.0,0.06143,5e-05,10.18687]
[1778146963663,30.37,80925.97,0.0,0.06139,5e-05,10.18229]
[1778146963677,30.37,80925.97,0.0,0.06139,5e-05,10.18229]
[1778146963750,30.37,80925.97,0.0,0.06139,5e-05,10.18251]
[1778146968802,30.37,80927.76,0.0,0.06149,5e-05,10.19484]
[1778146969966,30.37,80915.81,0.0,0.06092,5e-05,10.12008]
[1778146970967,30.37,80906.03,0.0,0.06047,5e-05,10.05932]
[1778146972969,30.37,80891.61,0.0,0.0598,5e-05,9.97049]
[1778146977974,30.38,80901.43,0.0,0.06028,5e-05,10.03395]
[1778146982979,30.38,80904.05,0.0,0.06041,5e-05,10.05226]
[1778146986632,30.38,80892.81,0.0,0.0599,5e-05,9.98418]
[1778146991996,30.38,80892.72,0.0,0.05992,5e-05,9.98612]
[1778146998003,30.39,80891.46,0.0,0.05988,5e-05,9.98136]
[1778146999323,30.39,80890.79,0.0,0.05985,5e-05,9.97771]
[1778147001007,30.39,80876.08,0.0,0.05918,5e-05,9.88786]
[1778147003009,30.39,80861.11,0.0,0.0585,5e-05,9.79716]
[1778147008015,30.4,80867.19,0.0,0.05881,5e-05,9.83861]
[1778147011995,30.4,80873.85,0.0,0.05912,5e-05,9.87871]
[1778147012020,30.4,80875.26,0.0,0.05919,5e-05,9.88806]
[1778147013781,30.4,80874.76,0.0,0.05917,5e-05,9.88563]
[1778147013854,30.4,80874.76,0.0,0.05918,5e-05,9.88629]
[1778147018484,30.42,80876.19,0.0,0.05935,5e-05,9.90911]
[1778147018831,30.42,80876.19,0.0,0.05935,5e-05,9.90911]
[1778147022030,30.44,80886.62,0.0,0.05997,5e-05,9.99123]
[1778147027190,30.46,80886.51,0.0,0.06011,5e-05,10.00965]
[1778147030827,30.46,80885.21,0.0,0.06002,5e-05,9.99737]
[1778147032040,30.46,80894.81,0.0,0.06046,5e-05,10.05668]
[1778147032479,30.46,80894.81,0.0,0.06046,5e-05,10.05668]
[1778147035174,30.46,80892.81,0.0,0.06036,5e-05,10.0436]
[1778147035578,30.46,80892.81,0.0,0.06036,5e-05,10.0436]
[1778147035616,30.46,80892.81,0.0,0.06036,5e-05,10.0436]
[1778147035671,30.46,80892.81,0.0,0.06036,5e-05,10.0436]
[1778147035679,30.46,80892.81,0.0,0.06036,5e-05,10.04348]
[1778147038046,30.46,80870.82,0.0,0.05934,5e-05,9.90674]
[1778147043051,30.46,80870.07,0.0,0.05931,5e-05,9.90285]
[1778147043924,30.46,80870.07,0.0,0.05931,5e-05,9.90285]
[1778147043991,30.46,80870.07,0.0,0.05931,5e-05,9.90317]
[1778147049057,30.46,80874.65,0.0,0.05952,5e-05,9.93164]
[1778147054062,30.46,80877.97,0.0,0.05968,5e-05,9.95189]
[1778147056064,30.46,80888.97,0.0,0.06019,5e-05,10.01983]
[1778147061069,30.45,80889.29,0.0,0.06016,5e-05,10.01633]
[1778147065073,30.45,80903.02,0.0,0.0608,5e-05,10.10098]
[1778147071079,30.43,80906.95,0.0,0.06082,5e-05,10.10392]
[1778147076084,30.42,80898.79,0.0,0.06041,5e-05,10.04927]
[1778147081089,30.42,80900.87,0.0,0.0605,5e-05,10.06111]
[1778147086094,30.42,80901.15,0.0,0.0605,5e-05,10.06177]
[1778147092100,30.42,80903.09,0.0,0.06058,5e-05,10.07249]
[1778147098076,30.42,80896.09,0.0,0.06025,5e-05,10.02772]
[1778147103111,30.42,80894.1,0.0,0.06015,5e-05,10.01458]
[1778147109119,30.41,80894.56,0.0,0.06016,5e-05,10.0165]
[1778147114124,30.41,80894.17,0.0,0.06014,5e-05,10.01334]
[1778147119130,30.41,80899.81,0.0,0.06039,5e-05,10.04755]
[1778147124135,30.41,80902.81,0.0,0.06053,5e-05,10.06514]
[1778147129140,30.41,80902.21,0.0,0.06049,5e-05,10.0603]
[1778147134145,30.41,80901.51,0.0,0.06043,5e-05,10.05181]
[1778147139150,30.41,80894.26,0.0,0.06009,5e-05,10.00591]
[1778147144155,30.41,80886.04,0.0,0.0597,5e-05,9.95433]
[1778147149161,30.41,80885.03,0.0,0.05965,5e-05,9.94787]
[1778147155167,30.41,80884.74,0.0,0.05964,5e-05,9.94587]
[1778147160172,30.41,80887.79,0.0,0.05978,5e-05,9.96452]
[1778147165177,30.41,80893.09,0.0,0.06002,5e-05,9.99702]
[1778147170182,30.4,80892.25,0.0,0.05998,5e-05,9.9912]
[1778147174186,30.4,80902.15,0.0,0.06044,5e-05,10.05227]
[1778147179191,30.4,80904.16,0.0,0.06052,5e-05,10.06372]
[1778147184196,30.4,80903.7,0.0,0.06049,5e-05,10.05975]
[1778147189201,30.4,80897.98,0.0,0.06022,5e-05,10.0232]
[1778147194206,30.4,80899.43,0.0,0.06026,5e-05,10.02831]
[1778147199211,30.4,80901.07,0.0,0.06033,5e-05,10.03769]
[1778147204216,30.4,80900.68,0.0,0.06031,5e-05,10.03445]
[1778147209221,30.4,80900.11,0.0,0.06027,5e-05,10.03005]
[1778147214226,30.4,80900.07,0.0,0.06027,5e-05,10.02903]
[1778147219231,30.39,80898.0,0.0,0.06016,5e-05,10.01537]
[1778147224236,30.39,80897.82,0.0,0.06015,5e-05,10.01354]
[1778147229241,30.39,80897.78,0.0,0.06014,5e-05,10.01266]
[1778147234246,30.39,80899.63,0.0,0.06022,5e-05,10.0235]
[1778147239253,30.39,80901.81,0.0,0.06032,5e-05,10.03625]
[1778147241255,30.39,80911.36,0.0,0.06076,5e-05,10.09537]
[1778147246257,30.39,80912.61,0.0,0.06081,5e-05,10.10189]
[1778147251261,30.39,80914.46,0.0,0.06087,5e-05,10.10895]
[1778147257266,30.38,80914.43,0.0,0.06086,5e-05,10.10707]
[1778147262271,30.38,80921.23,0.0,0.06117,5e-05,10.1481]
[1778147268270,30.38,80924.07,0.0,0.06129,5e-05,10.16383]
[1778147270838,30.38,80928.4,0.0,0.06149,5e-05,10.19027]
[1778147270939,30.38,80928.4,0.0,0.06148,5e-05,10.18984]
[1778147272912,30.38,80933.77,0.0,0.06174,5e-05,10.22323]
[1778147272924,30.38,80933.77,0.0,0.06174,5e-05,10.22323]
[1778147272949,30.38,80933.77,0.0,0.06173,5e-05,10.22278]
[1778147274974,30.38,80934.99,0.0,0.06179,5e-05,10.22998]
[1778147275071,30.38,80934.99,0.0,0.06178,5e-05,10.22953]
[1778147280291,30.37,80931.59,0.0,0.0616,5e-05,10.20592]
[1778147285296,30.37,80928.41,0.0,0.06144,5e-05,10.18384]
[1778147290300,30.37,80934.36,0.0,0.06171,5e-05,10.21925]
[1778147295305,30.37,80933.0,0.0,0.06162,5e-05,10.20857]
[1778147300310,30.36,80933.07,0.0,0.06161,5e-05,10.20687]
[1778147303098,30.36,80933.07,0.0,0.0616,5e-05,10.20595]
[1778147303244,30.36,80933.07,0.0,0.0616,5e-05,10.20541]
[1778147304314,30.36,80944.6,0.0,0.06215,5e-05,10.27767]
[1778147304362,30.36,80944.6,0.0,0.06215,5e-05,10.27767]
[1778147304676,30.36,80944.6,0.0,0.06215,5e-05,10.27767]
[1778147304754,30.36,80944.6,0.0,0.06215,5e-05,10.27767]
[1778147305315,30.36,80938.32,0.0,0.06184,5e-05,10.23752]
[1778147307317,30.36,80925.03,0.0,0.0612,5e-05,10.1531]
[1778147307940,30.36,80925.03,0.0,0.0612,5e-05,10.1531]
[1778147307942,30.36,80925.03,0.0,0.0612,5e-05,10.1531]
[1778147307990,30.36,80925.03,0.0,0.0612,5e-05,10.15278]
[1778147313324,30.36,80926.46,0.0,0.06124,5e-05,10.15701]
[1778147318329,30.36,80928.8,0.0,0.06134,5e-05,10.17055]
[1778147323334,30.36,80930.44,0.0,0.06143,5e-05,10.18196]
[1778147328339,30.36,80931.95,0.0,0.06151,5e-05,10.19257]
[1778147328527,30.36,80931.95,0.0,0.06151,5e-05,10.19257]
[1778147329116,30.36,80931.95,0.0,0.06151,5e-05,10.19277]
[1778147334345,30.36,80930.91,0.0,0.06147,5e-05,10.18722]
[1778147340351,30.36,80931.56,0.0,0.06151,5e-05,10.19264]
[1778147345015,30.36,80935.19,0.0,0.0617,5e-05,10.2179]
[1778147345116,30.36,80935.19,0.0,0.0617,5e-05,10.21805]
[1778147345554,30.36,80935.19,0.0,0.0617,5e-05,10.21805]
[1778147346863,30.36,80935.19,0.0,0.0617,5e-05,10.2182]
[1778147352250,30.37,80936.75,0.0,0.06178,5e-05,10.22873]
[1778147353188,30.37,80936.75,0.0,0.06178,5e-05,10.22888]
[1778147358369,30.37,80939.74,0.0,0.06193,5e-05,10.24859]
[1778147362081,30.37,80947.53,0.0,0.06231,5e-05,10.29799]
[1778147362774,30.37,80947.53,0.0,0.06231,5e-05,10.29802]
[1778147363610,30.37,80947.43,0.0,0.06231,5e-05,10.29748]
[1778147363615,30.37,80947.43,0.0,0.06231,5e-05,10.29748]
[1778147364375,30.37,80950.38,0.0,0.06245,5e-05,10.31614]
[1778147365859,30.37,80951.83,0.0,0.06252,5e-05,10.32533]
[1778147366377,30.37,80950.58,0.0,0.06246,5e-05,10.3174]
[1778147368639,30.37,80950.02,0.0,0.06243,5e-05,10.3139]
[1778147368647,30.37,80950.02,0.0,0.06243,5e-05,10.3139]
[1778147369380,30.37,80949.42,0.0,0.0624,5e-05,10.31011]
[1778147369750,30.37,80949.42,0.0,0.0624,5e-05,10.31011]
[1778147370343,30.37,80949.42,0.0,0.0624,5e-05,10.31011]
[1778147370381,30.37,80949.28,0.0,0.0624,5e-05,10.30925]
[1778147372383,30.37,80964.75,0.0,0.06312,5e-05,10.40417]
[1778147377388,30.36,80962.27,0.0,0.06298,5e-05,10.38503]
[1778147378069,30.36,80962.27,0.0,0.06298,5e-05,10.38503]
[1778147383393,30.36,80954.26,0.0,0.06257,5e-05,10.33146]
[1778147388398,30.36,80955.33,0.0,0.06262,5e-05,10.33815]
[1778147392999,30.36,80956.89,0.0,0.06269,5e-05,10.34792]
[1778147398408,30.36,80961.68,0.0,0.06292,5e-05,10.37793]
[1778147403413,30.36,80968.45,0.0,0.06325,5e-05,10.4205]
[1778147405752,30.36,80972.74,0.0,0.06345,5e-05,10.4475]
[1778147411421,30.36,80964.54,0.0,0.06305,5e-05,10.39439]
[1778147416426,30.36,80961.11,0.0,0.06288,5e-05,10.37218]
[1778147418981,30.36,80959.72,0.0,0.06281,5e-05,10.36318]
[1778147424435,30.36,80959.81,0.0,0.06281,5e-05,10.36338]
[1778147424691,30.36,80959.81,0.0,0.06281,5e-05,10.36338]
[1778147424944,30.36,80959.81,0.0,0.06281,5e-05,10.36338]
[1778147425144,30.36,80959.81,0.0,0.06281,5e-05,10.36338]
[1778147425275,30.36,80959.81,0.0,0.06281,5e-05,10.36338]
[1778147425352,30.36,80959.81,0.0,0.06281,5e-05,10.36338]
[1778147425426,30.36,80959.81,0.0,0.06281,5e-05,10.36332]
[1778147425756,30.36,80959.81,0.0,0.06281,5e-05,10.36332]
[1778147426379,30.36,80959.81,0.0,0.06281,5e-05,10.36332]
[1778147426668,30.36,80959.81,0.0,0.06281,5e-05,10.36332]
[1778147426677,30.36,80959.81,0.0,0.06281,5e-05,10.36332]
[1778147426709,30.36,80959.81,0.0,0.06281,5e-05,10.36332]
[1778147427386,30.36,80959.81,0.0,0.06281,5e-05,10.3635]
[1778147428439,30.36,80930.33,0.0,0.0614,5e-05,10.17727]
[1778147434436,30.36,80931.17,0.0,0.06143,5e-05,10.1808]
[1778147437654,30.36,80932.42,0.0,0.0615,5e-05,10.18926]
[1778147443319,30.36,80932.17,0.0,0.06148,5e-05,10.1874]
[1778147449460,30.35,80932.4,0.0,0.06147,5e-05,10.18613]
[1778147454465,30.35,80933.29,0.0,0.0615,5e-05,10.18976]
[1778147459473,30.35,80931.65,0.0,0.06141,5e-05,10.17749]
[1778147462276,30.35,80926.32,0.0,0.06115,5e-05,10.14329]
[1778147462282,30.35,80926.32,0.0,0.06115,5e-05,10.14329]
[1778147462364,30.35,80926.32,0.0,0.06115,5e-05,10.14302]
[1778147467481,30.35,80930.68,0.0,0.06136,5e-05,10.17125]
[1778147468447,30.35,80930.68,0.0,0.06136,5e-05,10.17125]
[1778147468451,30.35,80930.68,0.0,0.06136,5e-05,10.17125]
[1778147468487,30.35,80930.39,0.0,0.06135,5e-05,10.16965]
[1778147473492,30.35,80927.54,0.0,0.0612,5e-05,10.14998]
[1778147478497,30.35,80929.65,0.0,0.06129,5e-05,10.16156]
[1778147483502,30.34,80932.42,0.0,0.0614,5e-05,10.17714]
[1778147487506,30.34,80945.17,0.0,0.062,5e-05,10.2559]
[1778147492511,30.34,80946.9,0.0,0.06205,5e-05,10.26118]
[1778147497516,30.34,80948.74,0.0,0.06212,5e-05,10.27037]
[1778147503522,30.33,80951.22,0.0,0.06221,5e-05,10.2829]
[1778147509528,30.33,80953.51,0.0,0.0623,5e-05,10.29421]
[1778147511949,30.33,80953.53,0.0,0.06229,5e-05,10.29326]
[1778147516629,30.32,80944.18,0.0,0.06182,5e-05,10.23168]
[1778147522541,30.32,80929.94,0.0,0.06112,5e-05,10.13965]
[1778147525548,30.32,80920.51,0.0,0.06067,5e-05,10.07987]
[1778147528551,30.32,80910.71,0.0,0.06019,5e-05,10.01656]
[1778147529552,30.31,80897.88,0.0,0.05954,5e-05,9.92945]
[1778147535558,30.29,80908.48,0.0,0.0599,5e-05,9.97822]
[1778147540563,30.28,80909.12,0.0,0.0599,5e-05,9.97839]
[1778147542559,30.28,80909.18,0.0,0.0599,5e-05,9.97797]
[1778147547570,30.28,80913.93,0.0,0.06008,5e-05,10.00276]
[1778147553576,30.27,80915.43,0.0,0.0601,5e-05,10.00416]
[1778147555972,30.27,80921.55,0.0,0.06038,5e-05,10.04074]
[1778147559251,30.27,80916.06,0.0,0.06011,5e-05,10.00534]
[1778147564587,30.26,80918.12,0.0,0.06017,5e-05,10.01336]
[1778147567478,30.26,80918.46,0.0,0.06017,5e-05,10.01379]
[1778147572595,30.25,80916.33,0.0,0.06003,5e-05,9.99563]
[1778147573176,30.25,80916.33,0.0,0.06003,5e-05,9.99563]
[1778147578601,30.25,80926.18,0.0,0.06046,5e-05,10.05214]
[1778147583605,30.24,80926.16,0.0,0.06043,5e-05,10.04767]
[1778147588609,30.23,80931.7,0.0,0.06065,5e-05,10.07782]
[1778147593614,30.23,80931.1,0.0,0.06059,5e-05,10.06948]
[1778147594325,30.23,80931.1,0.0,0.06059,5e-05,10.06948]
[1778147599594,30.23,80930.28,0.0,0.06053,5e-05,10.06122]
[1778147602622,30.22,80914.03,0.0,0.05975,5e-05,9.95862]
[1778147606629,30.22,80923.6,0.0,0.06018,5e-05,10.01535]
[1778147612635,30.22,80917.25,0.0,0.05983,5e-05,9.96872]
[1778147617641,30.21,80917.39,0.0,0.05981,5e-05,9.96593]
[1778147622646,30.21,80917.91,0.0,0.05983,5e-05,9.96845]
[1778147627651,30.21,80919.96,0.0,0.05993,5e-05,9.98124]
[1778147632656,30.21,80920.31,0.0,0.05994,5e-05,9.98334]
[1778147637661,30.21,80919.83,0.0,0.05992,5e-05,9.98022]
[1778147642666,30.21,80922.24,0.0,0.06003,5e-05,9.9951]
[1778147647983,30.21,80920.49,0.0,0.05995,5e-05,9.98392]
[1778147653605,30.21,80920.99,0.0,0.05997,5e-05,9.98694]
[1778147657681,30.21,80934.13,0.0,0.06059,5e-05,10.06872]
[1778147662686,30.21,80937.47,0.0,0.06074,5e-05,10.08864]
[1778147667692,30.21,80942.34,0.0,0.06096,5e-05,10.11837]
[1778147673698,30.2,80942.2,0.0,0.06093,5e-05,10.11291]
[1778147678703,30.2,80942.07,0.0,0.06091,5e-05,10.11098]
[1778147683708,30.2,80943.52,0.0,0.06097,5e-05,10.11901]
[1778147688713,30.2,80943.32,0.0,0.06095,5e-05,10.11659]
[1778147693721,30.2,80940.67,0.0,0.06082,5e-05,10.09891]
[1778147698726,30.2,80938.73,0.0,0.06072,5e-05,10.08578]
[1778147703731,30.2,80940.94,0.0,0.06082,5e-05,10.09875]
[1778147708736,30.2,80943.41,0.0,0.06093,5e-05,10.11328]
[1778147713741,30.19,80941.46,0.0,0.06083,5e-05,10.09998]
[1778147718746,30.19,80940.75,0.0,0.06079,5e-05,10.09451]
[1778147724752,30.19,80938.71,0.0,0.06068,5e-05,10.08061]
[1778147729757,30.19,80937.44,0.0,0.06061,5e-05,10.07185]
[1778147734762,30.19,80937.45,0.0,0.06059,5e-05,10.0681]
[1778147739766,30.19,80937.79,0.0,0.0606,5e-05,10.06872]
[1778147744768,30.19,80937.16,0.0,0.06056,5e-05,10.06411]
[1778147750653,30.19,80937.92,0.0,0.06059,5e-05,10.068]
[1778147755688,30.19,80937.69,0.0,0.06057,5e-05,10.06584]
[1778147760785,30.18,80937.22,0.0,0.06055,5e-05,10.06219]
[1778147766766,30.18,80936.05,0.0,0.06049,5e-05,10.05404]
[1778147771796,30.18,80941.7,0.0,0.06075,5e-05,10.08885]
[1778147777802,30.18,80942.23,0.0,0.06076,5e-05,10.09105]
[1778147783807,30.18,80936.71,0.0,0.0605,5e-05,10.05561]
[1778147788811,30.18,80937.86,0.0,0.06055,5e-05,10.06218]
[1778147793816,30.18,80941.48,0.0,0.06069,5e-05,10.08102]
[1778147798821,30.18,80942.48,0.0,0.06074,5e-05,10.08648]
[1778147803826,30.18,80943.18,0.0,0.06076,5e-05,10.09005]
[1778147808831,30.18,80943.47,0.0,0.06077,5e-05,10.09095]
[1778147814838,30.17,80944.42,0.0,0.06081,5e-05,10.09582]
[1778147819843,30.17,80949.5,0.0,0.06104,5e-05,10.12682]
[1778147824848,30.17,80947.99,0.0,0.06096,5e-05,10.11625]
[1778147829853,30.17,80958.27,0.0,0.06144,5e-05,10.17996]
[1778147834858,30.17,80959.33,0.0,0.06148,5e-05,10.18508]
[1778147839863,30.17,80961.61,0.0,0.06158,5e-05,10.19792]
[1778147844868,30.16,80961.61,0.0,0.06156,5e-05,10.19616]
[1778147849873,30.16,80955.96,0.0,0.06128,5e-05,10.15897]
[1778147854878,30.16,80953.33,0.0,0.06113,5e-05,10.13795]
[1778147859883,30.16,80955.24,0.0,0.06121,5e-05,10.14871]
[1778147864888,30.16,80955.99,0.0,0.06124,5e-05,10.15215]
[1778147870899,30.16,80954.62,0.0,0.06116,5e-05,10.14192]
[1778147875904,30.15,80948.76,0.0,0.06087,5e-05,10.10387]
[1778147880909,30.15,80940.09,0.0,0.06045,5e-05,10.04856]
[1778147885914,30.15,80935.43,0.0,0.06023,5e-05,10.01891]
[1778147890919,30.15,80937.85,0.0,0.06034,5e-05,10.0337]
[1778147895923,30.15,80934.63,0.0,0.06019,5e-05,10.01318]
[1778147900928,30.15,80933.38,0.0,0.06013,5e-05,10.00512]
[1778147905933,30.15,80930.54,0.0,0.05999,5e-05,9.98719]
[1778147910938,30.15,80933.52,0.0,0.06013,5e-05,10.0058]
[1778147915943,30.15,80929.67,0.0,0.05993,5e-05,9.97857]
[1778147919854,30.15,80933.74,0.0,0.06012,5e-05,10.00397]
[1778147919935,30.15,80933.74,0.0,0.06012,5e-05,10.00393]
[1778147923865,30.15,80944.88,0.0,0.06065,5e-05,10.0735]
[1778147926017,30.15,80948.09,0.0,0.0608,5e-05,10.09338]
[1778147926888,30.15,80948.09,0.0,0.0608,5e-05,10.09321]
[1778147931923,30.15,80949.36,0.0,0.06085,5e-05,10.1003]
[1778147937964,30.15,80951.56,0.0,0.06094,5e-05,10.11297]
[1778147942971,30.15,80947.67,0.0,0.06075,5e-05,10.08743]
[1778147947976,30.15,80948.33,0.0,0.06078,5e-05,10.09078]
[1778147953499,30.14,80952.97,0.0,0.06099,5e-05,10.11893]
[1778147958987,30.14,80948.92,0.0,0.06079,5e-05,10.09245]
[1778147964993,30.14,80951.31,0.0,0.06089,5e-05,10.10649]
[1778147969998,30.14,80953.74,0.0,0.061,5e-05,10.12079]
[1778147975002,30.14,80949.32,0.0,0.06077,5e-05,10.08891]
[1778147980010,30.14,80952.11,0.0,0.06089,5e-05,10.10568]
[1778147985016,30.14,80953.9,0.0,0.06097,5e-05,10.11593]
[1778147990021,30.14,80954.58,0.0,0.061,5e-05,10.11922]
[1778147995026,30.13,80955.15,0.0,0.06102,5e-05,10.12173]
[1778148000031,30.13,80949.13,0.0,0.06072,5e-05,10.08302]
[1778148004279,30.13,80949.94,0.0,0.06076,5e-05,10.08735]
[1778148004342,30.13,80949.94,0.0,0.06076,5e-05,10.08735]
[1778148004379,30.13,80949.94,0.0,0.06076,5e-05,10.08735]
[1778148005043,30.13,80940.27,0.0,0.0603,5e-05,10.02643]
[1778148007045,30.13,80929.66,0.0,0.0598,5e-05,9.95995]
[1778148007544,30.13,80929.66,0.0,0.0598,5e-05,9.95995]
[1778148008045,30.13,80929.66,0.0,0.0598,5e-05,9.95995]
[1778148010048,30.13,80919.44,0.0,0.05932,5e-05,9.89649]
[1778148012028,30.13,80919.44,0.0,0.05932,5e-05,9.89664]
[1778148017055,30.13,80909.32,0.0,0.05886,5e-05,9.83477]
[1778148021059,30.14,80920.26,0.0,0.05937,5e-05,9.90354]
[1778148026064,30.14,80926.13,0.0,0.05965,5e-05,9.94067]
[1778148031069,30.14,80925.29,0.0,0.0596,5e-05,9.93273]
[1778148036074,30.14,80927.43,0.0,0.0597,5e-05,9.94637]
[1778148042080,30.14,80932.14,0.0,0.05992,5e-05,9.97615]
[1778148047084,30.14,80941.38,0.0,0.06036,5e-05,10.03386]
[1778148050087,30.14,80952.86,0.0,0.0609,5e-05,10.10582]
[1778148056092,30.13,80949.46,0.0,0.06073,5e-05,10.08321]
[1778148061097,30.13,80953.16,0.0,0.0609,5e-05,10.10571]
[1778148066101,30.13,80953.81,0.0,0.06092,5e-05,10.10884]
[1778148071106,30.13,80961.92,0.0,0.0613,5e-05,10.15894]
[1778148075110,30.13,80971.32,0.0,0.06174,5e-05,10.21727]
[1778148080113,30.13,80967.53,0.0,0.06155,5e-05,10.19156]
[1778148085116,30.13,80967.19,0.0,0.06152,5e-05,10.18785]
[1778148091120,30.12,80967.2,0.0,0.06149,5e-05,10.18296]
[1778148097085,30.12,80970.95,0.0,0.06166,5e-05,10.2048]
[1778148102119,30.12,80969.26,0.0,0.06156,5e-05,10.19251]
[1778148107133,30.12,80977.65,0.0,0.06195,5e-05,10.24416]
[1778148112138,30.11,80984.2,0.0,0.06225,5e-05,10.28371]
[1778148117143,30.11,80986.06,0.0,0.06233,5e-05,10.2933]
[1778148122148,30.11,80989.56,0.0,0.06248,5e-05,10.31318]
[1778148127153,30.11,80986.81,0.0,0.06233,5e-05,10.29325]
[1778148132158,30.1,80986.47,0.0,0.06229,5e-05,10.2888]
[1778148134303,30.1,80986.15,0.0,0.06227,5e-05,10.2858]
[1778148134847,30.1,80986.15,0.0,0.06227,5e-05,10.28535]
[1778148140166,30.1,80984.88,0.0,0.06219,5e-05,10.27504]
[1778148146171,30.1,80981.49,0.0,0.062,5e-05,10.25096]
[1778148151176,30.09,80978.81,0.0,0.06184,5e-05,10.22891]
[1778148153008,30.09,80978.79,0.0,0.06184,5e-05,10.22841]
[1778148153060,30.09,80978.79,0.0,0.06184,5e-05,10.22809]
[1778148154944,30.09,80973.38,0.0,0.06157,5e-05,10.19342]
[1778148160185,30.09,80961.48,0.0,0.06099,5e-05,10.11649]
[1778148163163,30.09,80962.95,0.0,0.06106,5e-05,10.12547]
[1778148163166,30.09,80962.95,0.0,0.06106,5e-05,10.12523]
[1778148167282,30.09,80965.83,0.0,0.06119,5e-05,10.14253]
[1778148167289,30.09,80965.83,0.0,0.06119,5e-05,10.14253]
[1778148168193,30.09,80964.93,0.0,0.06114,5e-05,10.13661]
[1778148173197,30.09,80961.72,0.0,0.06098,5e-05,10.11524]
[1778148178202,30.09,80954.08,0.0,0.06061,5e-05,10.06635]
[1778148183207,30.09,80961.7,0.0,0.06097,5e-05,10.11364]
[1778148188595,30.08,80956.08,0.0,0.06069,5e-05,10.07741]
[1778148194218,30.08,80959.75,0.0,0.06086,5e-05,10.0997]
[1778148198379,30.08,80959.74,0.0,0.06086,5e-05,10.09905]
[1778148198663,30.08,80959.74,0.0,0.06086,5e-05,10.09905]
[1778148199226,30.08,80967.02,0.0,0.0612,5e-05,10.14492]
[1778148200227,30.08,80989.16,0.0,0.06227,5e-05,10.28536]
[1778148200877,30.08,80989.16,0.0,0.06227,5e-05,10.28536]
[1778148206233,30.08,80985.85,0.0,0.06209,5e-05,10.26182]
[1778148208631,30.08,80985.89,0.0,0.06209,5e-05,10.26122]
[1778148214241,30.07,80990.51,0.0,0.06227,5e-05,10.28523]
[1778148214566,30.07,80990.51,0.0,0.06227,5e-05,10.28523]
[1778148215242,30.07,80989.63,0.0,0.06223,5e-05,10.2792]
[1778148220247,30.07,80990.67,0.0,0.06226,5e-05,10.28363]
[1778148220945,30.07,80990.67,0.0,0.06226,5e-05,10.28363]
[1778148221037,30.07,80990.67,0.0,0.06226,5e-05,10.28321]
[1778148226254,30.07,80986.75,0.0,0.06205,5e-05,10.25612]
[1778148228455,30.07,80985.39,0.0,0.06198,5e-05,10.24669]
[1778148228751,30.07,80985.39,0.0,0.06198,5e-05,10.24669]
[1778148229222,30.07,80985.39,0.0,0.06198,5e-05,10.24669]
[1778148229257,30.07,80979.48,0.0,0.06169,5e-05,10.2087]
[1778148229783,30.07,80979.48,0.0,0.06169,5e-05,10.2087]
[1778148231289,30.07,80971.78,0.0,0.06132,5e-05,10.15932]
[1778148231337,30.07,80971.78,0.0,0.06132,5e-05,10.15932]
[1778148231346,30.07,80971.78,0.0,0.06132,5e-05,10.15932]
[1778148233342,30.07,80971.12,0.0,0.06128,5e-05,10.15463]
[1778148234261,30.07,80973.04,0.0,0.06137,5e-05,10.16655]
[1778148234592,30.07,80973.04,0.0,0.06137,5e-05,10.16655]
[1778148235261,30.07,80972.76,0.0,0.06136,5e-05,10.16453]
[1778148237286,30.07,80972.56,0.0,0.06134,5e-05,10.16299]
[1778148238264,30.06,80972.58,0.0,0.06134,5e-05,10.16265]
[1778148243270,30.06,80964.43,0.0,0.06094,5e-05,10.10983]
[1778148248275,30.06,80962.4,0.0,0.06084,5e-05,10.09626]
[1778148253280,30.06,80960.41,0.0,0.06074,5e-05,10.08301]
[1778148259286,30.06,80963.33,0.0,0.06087,5e-05,10.10063]
[1778148265279,30.06,80966.05,0.0,0.06099,5e-05,10.11681]
[1778148270300,30.06,80965.89,0.0,0.06098,5e-05,10.11501]
[1778148275304,30.06,80967.33,0.0,0.06103,5e-05,10.12015]
[1778148281310,30.06,80965.83,0.0,0.06095,5e-05,10.10964]
[1778148287316,30.05,80968.0,0.0,0.06104,5e-05,10.12229]
[1778148292321,30.05,80969.34,0.0,0.0611,5e-05,10.1298]
[1778148297325,30.05,80972.02,0.0,0.06122,5e-05,10.14576]
[1778148302333,30.05,80972.65,0.0,0.06124,5e-05,10.14863]
[1778148307338,30.05,80974.03,0.0,0.0613,5e-05,10.15626]
[1778148312343,30.05,80971.73,0.0,0.06118,5e-05,10.1405]
[1778148317348,30.05,80973.5,0.0,0.06126,5e-05,10.15061]
[1778148322353,30.05,80975.13,0.0,0.06132,5e-05,10.1598]
[1778148327358,30.04,80976.9,0.0,0.0614,5e-05,10.16981]
[1778148332363,30.04,80973.66,0.0,0.06122,5e-05,10.14505]
[1778148337368,30.04,80974.25,0.0,0.06124,5e-05,10.14768]
[1778148342373,30.04,80974.52,0.0,0.06124,5e-05,10.1483]
[1778148347378,30.04,80971.34,0.0,0.06108,5e-05,10.12712]
[1778148352384,30.04,80967.69,0.0,0.0609,5e-05,10.10305]
[1778148357389,30.04,80966.73,0.0,0.06085,5e-05,10.09631]
[1778148358585,30.04,80966.27,0.0,0.06083,5e-05,10.09329]
[1778148364396,30.04,80966.34,0.0,0.06082,5e-05,10.09295]
[1778148364741,30.04,80966.34,0.0,0.06082,5e-05,10.09295]
[1778148370402,30.03,80964.0,0.0,0.06071,5e-05,10.07743]
[1778148375407,30.03,80961.87,0.0,0.0606,5e-05,10.06349]
[1778148380412,30.03,80964.31,0.0,0.06071,5e-05,10.07836]
[1778148385417,30.03,80964.2,0.0,0.0607,5e-05,10.07711]
[1778148391425,30.03,80964.1,0.0,0.06068,5e-05,10.07275]
[1778148397431,30.03,80964.49,0.0,0.06069,5e-05,10.07463]
[1778148402436,30.03,80964.12,0.0,0.06067,5e-05,10.07178]
[1778148407441,30.03,80960.87,0.0,0.06051,5e-05,10.05091]
[1778148412446,30.03,80957.28,0.0,0.06034,5e-05,10.02797]
[1778148412907,30.03,80957.28,0.0,0.06034,5e-05,10.02797]
[1778148413447,30.03,80957.13,0.0,0.06033,5e-05,10.02701]
[1778148413722,30.03,80957.13,0.0,0.06033,5e-05,10.02701]
[1778148414448,30.03,80956.82,0.0,0.06032,5e-05,10.02506]
[1778148419453,30.03,80957.23,0.0,0.06034,5e-05,10.02745]
[1778148425399,30.03,80957.77,0.0,0.06036,5e-05,10.03069]
[1778148430435,30.03,80960.08,0.0,0.06047,5e-05,10.04498]
[1778148435468,30.03,80961.17,0.0,0.06052,5e-05,10.05154]
[1778148440477,30.03,80961.69,0.0,0.06054,5e-05,10.05447]
[1778148446483,30.03,80961.87,0.0,0.06054,5e-05,10.05523]
[1778148452489,30.03,80961.9,0.0,0.06053,5e-05,10.05187]
[1778148458495,30.03,80961.57,0.0,0.06051,5e-05,10.04943]
[1778148463501,30.02,80962.07,0.0,0.06051,5e-05,10.04942]
[1778148468508,30.02,80961.59,0.0,0.06048,5e-05,10.04609]
[1778148473513,30.02,80961.52,0.0,0.06048,5e-05,10.04541]
[1778148478518,30.02,80965.16,0.0,0.06064,5e-05,10.0673]
[1778148479519,30.02,80976.57,0.0,0.06117,5e-05,10.13759]
[1778148479830,30.02,80976.57,0.0,0.06117,5e-05,10.13759]
[1778148479898,30.02,80976.57,0.0,0.06116,5e-05,10.13551]
[1778148484688,30.02,80978.73,0.0,0.06129,5e-05,10.1531]
[1778148488830,30.04,80984.62,0.0,0.06168,5e-05,10.20388]
[1778148488888,30.04,80984.62,0.0,0.06168,5e-05,10.20388]
[1778148489529,30.04,80984.03,0.0,0.06167,5e-05,10.20311]
[1778148490878,30.04,80983.3,0.0,0.06166,5e-05,10.20155]
[1778148491531,30.04,80979.45,0.0,0.06148,5e-05,10.17736]
[1778148496536,30.04,80978.51,0.0,0.06143,5e-05,10.17066]
[1778148501541,30.04,80977.06,0.0,0.06135,5e-05,10.16025]
[1778148503151,30.04,80978.5,0.0,0.06141,5e-05,10.16913]
[1778148505198,30.04,80978.41,0.0,0.06141,5e-05,10.16808]
[1778148510550,30.04,80977.39,0.0,0.06135,5e-05,10.16008]
[1778148515555,30.04,80976.91,0.0,0.0613,5e-05,10.15282]
[1778148517599,30.04,80976.64,0.0,0.06128,5e-05,10.15065]
[1778148523562,30.04,80977.39,0.0,0.06131,5e-05,10.15398]
[1778148525827,30.04,80977.86,0.0,0.06132,5e-05,10.15647]
[1778148526565,30.03,80977.48,0.0,0.0613,5e-05,10.15383]
[1778148531570,30.03,80975.54,0.0,0.0612,5e-05,10.14044]
[1778148537195,30.03,80974.82,0.0,0.06116,5e-05,10.13491]
[1778148538151,30.03,80974.82,0.0,0.06116,5e-05,10.13472]
[1778148538242,30.03,80974.82,0.0,0.06116,5e-05,10.13453]
[1778148543581,30.03,80966.06,0.0,0.06073,5e-05,10.07813]
[1778148548586,30.03,80959.74,0.0,0.06043,5e-05,10.03799]
[1778148553591,30.03,80961.15,0.0,0.06049,5e-05,10.04657]
[1778148558596,30.03,80963.74,0.0,0.06061,5e-05,10.0626]
[1778148563601,30.03,80965.5,0.0,0.06069,5e-05,10.0732]
[1778148568606,30.03,80967.93,0.0,0.06081,5e-05,10.08804]
[1778148574612,30.03,80969.48,0.0,0.06086,5e-05,10.09401]
[1778148579618,30.03,80969.73,0.0,0.06086,5e-05,10.09493]
[1778148584622,30.03,80970.61,0.0,0.0609,5e-05,10.09979]
[1778148590629,30.02,80971.45,0.0,0.06093,5e-05,10.10423]
[1778148596593,30.02,80961.42,0.0,0.06045,5e-05,10.04025]
[1778148601646,30.02,80961.01,0.0,0.06043,5e-05,10.0374]
[1778148606651,30.02,80961.25,0.0,0.06044,5e-05,10.0387]
[1778148611656,30.02,80962.67,0.0,0.0605,5e-05,10.0474]
[1778148617100,30.02,80958.5,0.0,0.0603,5e-05,10.02088]
[1778148622667,30.02,80955.62,0.0,0.06017,5e-05,10.00269]
[1778148624689,30.02,80954.63,0.0,0.06012,5e-05,9.99646]
[1778148625528,30.02,80954.63,0.0,0.06012,5e-05,9.99646]
[1778148626234,30.02,80954.63,0.0,0.06012,5e-05,9.99647]
[1778148626672,30.02,80956.29,0.0,0.0602,5e-05,10.00696]
[1778148627202,30.02,80956.29,0.0,0.0602,5e-05,10.00696]
[1778148631677,30.02,80946.29,0.0,0.05971,5e-05,9.94129]
[1778148636681,30.02,80947.74,0.0,0.05978,5e-05,9.95093]
[1778148641686,30.02,80949.04,0.0,0.05985,5e-05,9.95949]
[1778148646693,30.02,80950.8,0.0,0.05993,5e-05,9.97084]
[1778148651698,30.03,80951.84,0.0,0.05999,5e-05,9.97764]
[1778148656703,30.03,80948.87,0.0,0.05985,5e-05,9.95932]
[1778148661693,30.03,80949.44,0.0,0.05988,5e-05,9.96315]
[1778148661706,30.03,80949.44,0.0,0.05988,5e-05,9.96315]
[1778148661708,30.03,80949.54,0.0,0.05988,5e-05,9.96384]
[1778148661736,30.03,80949.54,0.0,0.05988,5e-05,9.96384]
[1778148662709,30.03,80952.9,0.0,0.06004,5e-05,9.98501]
[1778148663705,30.03,80952.9,0.0,0.06004,5e-05,9.98501]
[1778148663710,30.03,80952.95,0.0,0.06005,5e-05,9.98595]
[1778148663735,30.03,80952.95,0.0,0.06005,5e-05,9.98595]
[1778148663743,30.03,80952.95,0.0,0.06005,5e-05,9.98595]
[1778148663792,30.03,80952.95,0.0,0.06005,5e-05,9.98595]
[1778148663933,30.03,80952.95,0.0,0.06005,5e-05,9.98595]
[1778148664711,30.03,80950.2,0.0,0.05992,5e-05,9.96932]
[1778148665465,30.03,80950.2,0.0,0.05992,5e-05,9.96932]
[1778148665501,30.03,80950.2,0.0,0.05992,5e-05,9.96941]
[1778148666268,30.03,80950.2,0.0,0.05992,5e-05,9.96941]
[1778148666368,30.03,80950.2,0.0,0.05992,5e-05,9.96954]
[1778148671719,30.03,80947.01,0.0,0.05978,5e-05,9.95004]
[1778148676724,30.03,80948.27,0.0,0.05984,5e-05,9.95838]
[1778148681729,30.03,80947.16,0.0,0.05979,5e-05,9.9518]
[1778148686734,30.03,80944.46,0.0,0.05967,5e-05,9.93539]
[1778148691739,30.03,80949.0,0.0,0.05987,5e-05,9.96127]
[1778148696744,30.03,80949.86,0.0,0.05991,5e-05,9.96699]
[1778148701749,30.03,80946.79,0.0,0.05977,5e-05,9.94809]
[1778148706112,30.03,80945.99,0.0,0.05974,5e-05,9.94346]
[1778148711273,30.03,80948.0,0.0,0.05983,5e-05,9.95644]
[1778148713761,30.03,80933.9,0.0,0.05917,5e-05,9.86855]
[1778148718766,30.03,80927.02,0.0,0.05886,5e-05,9.82691]
[1778148723773,30.04,80920.57,0.0,0.05857,5e-05,9.78836]
[1778148728777,30.04,80915.32,0.0,0.05834,5e-05,9.75758]
[1778148733782,30.04,80908.33,0.0,0.05804,5e-05,9.71633]
[1778148737486,30.04,80906.92,0.0,0.05798,5e-05,9.70902]
[1778148737635,30.04,80906.92,0.0,0.05798,5e-05,9.70902]
[1778148738787,30.04,80895.09,0.0,0.05745,5e-05,9.63699]
[1778148739788,30.05,80884.95,0.0,0.05699,5e-05,9.57531]
[1778148744793,30.05,80876.38,0.0,0.05663,5e-05,9.52646]
[1778148745811,30.05,80876.09,0.0,0.05662,5e-05,9.5254]
[1778148746795,30.05,80874.98,0.0,0.05658,5e-05,9.51936]
[1778148751800,30.06,80873.56,0.0,0.05652,5e-05,9.51148]
[1778148755804,30.06,80851.77,0.0,0.05557,4e-05,9.38231]
[1778148756925,30.06,80847.43,0.0,0.05538,4e-05,9.357]
[1778148757278,30.06,80847.43,0.0,0.05538,4e-05,9.357]
[1778148758488,30.06,80849.57,0.0,0.05549,4e-05,9.37095]
[1778148758532,30.06,80849.57,0.0,0.05549,4e-05,9.37095]
[1778148758806,30.06,80845.57,0.0,0.05532,4e-05,9.34775]
[1778148759167,30.06,80845.57,0.0,0.05532,4e-05,9.34775]
[1778148759753,30.06,80845.57,0.0,0.05532,4e-05,9.34813]
[1778148760806,30.07,80822.71,0.0,0.05431,4e-05,9.21102]
[1778148763780,30.06,80841.45,0.0,0.05513,4e-05,9.3229]
[1778148768819,30.06,80839.28,0.0,0.05504,4e-05,9.31017]
[1778148770824,30.07,80849.76,0.0,0.05551,4e-05,9.37408]
[1778148773827,30.07,80862.25,0.0,0.05608,4e-05,9.45121]
[1778148776743,30.07,80868.18,0.0,0.05635,5e-05,9.48817]
[1778148779990,30.07,80876.78,0.0,0.05676,5e-05,9.54287]
[1778148782836,30.07,80862.71,0.0,0.05614,4e-05,9.4592]
[1778148787841,30.08,80870.32,0.0,0.0565,5e-05,9.50736]
[1778148792846,30.08,80872.31,0.0,0.05661,5e-05,9.52326]
[1778148797851,30.08,80873.75,0.0,0.05669,5e-05,9.53415]
[1778148802859,30.08,80874.34,0.0,0.05673,5e-05,9.53911]
[1778148804861,30.09,80885.07,0.0,0.05723,5e-05,9.60613]
[1778148805489,30.09,80885.07,0.0,0.05723,5e-05,9.60613]
[1778148805576,30.09,80885.07,0.0,0.05723,5e-05,9.60672]
[1778148810868,30.09,80884.61,0.0,0.05723,5e-05,9.60689]
[1778148811390,30.09,80884.61,0.0,0.05723,5e-05,9.60689]
[1778148811683,30.09,80884.61,0.0,0.05723,5e-05,9.60689]
[1778148811869,30.09,80883.73,0.0,0.05718,5e-05,9.59907]
[1778148817832,30.1,80875.4,0.0,0.05683,5e-05,9.55133]
[1778148823881,30.1,80882.53,0.0,0.05719,5e-05,9.59935]
[1778148826080,30.1,80882.8,0.0,0.05721,5e-05,9.60222]
[1778148831889,30.11,80882.67,0.0,0.05723,5e-05,9.60502]
[1778148836402,30.11,80883.58,0.0,0.05729,5e-05,9.6129]
[1778148836423,30.11,80883.58,0.0,0.05729,5e-05,9.61348]
[1778148841834,30.11,80883.5,0.0,0.05731,5e-05,9.61529]
[1778148844976,30.11,80883.44,0.0,0.05731,5e-05,9.61575]
[1778148849731,30.11,80890.6,0.0,0.05763,5e-05,9.65894]
[1778148850058,30.11,80890.6,0.0,0.05763,5e-05,9.65868]
[1778148855917,30.11,80894.41,0.0,0.05779,5e-05,9.68058]
[1778148860921,30.11,80896.54,0.0,0.05788,5e-05,9.69242]
[1778148865927,30.11,80892.08,0.0,0.05768,5e-05,9.66514]
[1778148870932,30.11,80899.02,0.0,0.05801,5e-05,9.71024]
[1778148875937,30.11,80892.74,0.0,0.05771,5e-05,9.66922]
[1778148880942,30.11,80893.07,0.0,0.05772,5e-05,9.6707]
[1778148885947,30.11,80891.89,0.0,0.05766,5e-05,9.66226]
[1778148890184,30.11,80890.5,0.0,0.05759,5e-05,9.65277]
[1778148890190,30.11,80890.5,0.0,0.05759,5e-05,9.65277]
[1778148893956,30.11,80879.71,0.0,0.0571,5e-05,9.58659]
[1778148894250,30.11,80879.71,0.0,0.0571,5e-05,9.58659]
[1778148894957,30.11,80879.84,0.0,0.05711,5e-05,9.58801]
[1778148899962,30.11,80880.3,0.0,0.05712,5e-05,9.59021]
[1778148904211,30.11,80878.34,0.0,0.05703,5e-05,9.57775]
[1778148904291,30.11,80878.34,0.0,0.05703,5e-05,9.57775]
[1778148904968,30.11,80880.3,0.0,0.05712,5e-05,9.58966]
[1778148906580,30.11,80888.55,0.0,0.0575,5e-05,9.64011]
[1778148906585,30.11,80888.55,0.0,0.0575,5e-05,9.64011]
[1778148906883,30.11,80888.55,0.0,0.05749,5e-05,9.63989]
[1778148908627,30.11,80889.29,0.0,0.05753,5e-05,9.64424]
[1778148908972,30.11,80888.13,0.0,0.05747,5e-05,9.63691]
[1778148910765,30.11,80888.1,0.0,0.05747,5e-05,9.63651]
[1778148912911,30.11,80885.91,0.0,0.05737,5e-05,9.62271]
[1778148914814,30.11,80881.69,0.0,0.05716,5e-05,9.59527]
[1778148914888,30.1,80881.69,0.0,0.05716,5e-05,9.59449]
[1778148919984,30.1,80882.36,0.0,0.05716,5e-05,9.59473]
[1778148924989,30.1,80881.72,0.0,0.0571,5e-05,9.58696]
[1778148929781,30.09,80881.66,0.0,0.05707,5e-05,9.58358]
[1778148929941,30.09,80881.66,0.0,0.05707,5e-05,9.58284]
[1778148930602,30.09,80881.66,0.0,0.05707,5e-05,9.58284]
[1778148930995,30.09,80876.58,0.0,0.05683,5e-05,9.55103]
[1778148931996,30.09,80869.0,0.0,0.05647,5e-05,9.50105]
[1778148937470,30.08,80870.75,0.0,0.05652,5e-05,9.50858]
[1778148939484,30.08,80870.56,0.0,0.05651,5e-05,9.50619]
[1778148939585,30.08,80870.56,0.0,0.0565,5e-05,9.50556]
[1778148945016,30.08,80874.57,0.0,0.05666,5e-05,9.52679]
[1778148946953,30.08,80874.63,0.0,0.05665,5e-05,9.52647]
[1778148947018,30.08,80874.88,0.0,0.05666,5e-05,9.52737]
[1778148952023,30.07,80874.68,0.0,0.05663,5e-05,9.52288]
[1778148956287,30.07,80876.13,0.0,0.05667,5e-05,9.52915]
[1778148957028,30.07,80876.24,0.0,0.05667,5e-05,9.52915]
[1778148962033,30.06,80877.34,0.0,0.0567,5e-05,9.53261]
[1778148967042,30.06,80877.61,0.0,0.05669,5e-05,9.53092]
[1778148968406,30.06,80882.7,0.0,0.05691,5e-05,9.56141]
[1778148969044,30.06,80886.84,0.0,0.05709,5e-05,9.58608]
[1778148970146,30.06,80885.77,0.0,0.05704,5e-05,9.57879]
[1778148970769,30.06,80885.77,0.0,0.05703,5e-05,9.57806]
[1778148971479,30.06,80885.77,0.0,0.05703,5e-05,9.57806]
[1778148971573,30.06,80885.77,0.0,0.05703,5e-05,9.57733]
[1778148973196,30.06,80886.89,0.0,0.05707,5e-05,9.58344]
[1778148974051,30.05,80901.47,0.0,0.05773,5e-05,9.6723]
[1778148974060,30.05,80901.47,0.0,0.05773,5e-05,9.6723]
[1778148975052,30.05,80910.56,0.0,0.05815,5e-05,9.72756]
[1778148980057,30.05,80909.19,0.0,0.05805,5e-05,9.71437]
[1778148985062,30.04,80909.44,0.0,0.05802,5e-05,9.71124]
[1778148990068,30.04,80907.9,0.0,0.05792,5e-05,9.69715]
[1778148996074,30.03,80905.01,0.0,0.05773,5e-05,9.6716]
[1778149002080,30.02,80903.55,0.0,0.05763,5e-05,9.65752]
[1778149007085,30.02,80899.85,0.0,0.05743,5e-05,9.63064]
[1778149012090,30.01,80900.81,0.0,0.05744,5e-05,9.63251]
[1778149017095,30.01,80900.74,0.0,0.05741,5e-05,9.62815]
[1778149023101,30.0,80903.26,0.0,0.05749,5e-05,9.6389]
[1778149028106,30.0,80904.42,0.0,0.05751,5e-05,9.64206]
[1778149033111,29.99,80913.13,0.0,0.05788,5e-05,9.6916]
[1778149035113,29.99,80922.82,0.0,0.05831,5e-05,9.74981]
[1778149040118,29.99,80928.66,0.0,0.05857,5e-05,9.78397]
[1778149045123,29.99,80918.77,0.0,0.0581,5e-05,9.72142]
[1778149047125,29.99,80909.2,0.0,0.05766,5e-05,9.66191]
[1778149052130,29.98,80910.21,0.0,0.05765,5e-05,9.66095]
[1778149057840,29.98,80909.78,0.0,0.0576,5e-05,9.65333]
[1778149062924,29.97,80909.81,0.0,0.05757,5e-05,9.65022]
[1778149068146,29.97,80914.02,0.0,0.05773,5e-05,9.67119]
[1778149073151,29.96,80915.21,0.0,0.05776,5e-05,9.67581]
[1778149078156,29.96,80916.13,0.0,0.0578,5e-05,9.68094]
[1778149083161,29.96,80915.16,0.0,0.05775,5e-05,9.67441]
[1778149088166,29.96,80915.53,0.0,0.05776,5e-05,9.67611]
[1778149093171,29.96,80915.27,0.0,0.05775,5e-05,9.67403]
[1778149096174,29.96,80900.06,0.0,0.05705,5e-05,9.57992]
[1778149102180,29.96,80898.8,0.0,0.05699,5e-05,9.57261]
[1778149107185,29.96,80901.03,0.0,0.0571,5e-05,9.58652]
[1778149113197,29.96,80902.84,0.0,0.05717,5e-05,9.59484]
[1778149118202,29.96,80903.69,0.0,0.0572,5e-05,9.60015]
[1778149120204,29.96,80892.04,0.0,0.05666,5e-05,9.5272]
[1778149125209,29.96,80885.16,0.0,0.05633,5e-05,9.48232]
[1778149130217,29.95,80885.16,0.0,0.05631,5e-05,9.4796]
[1778149135222,29.95,80895.29,0.0,0.05675,5e-05,9.53889]
[1778149140227,29.94,80894.73,0.0,0.0567,5e-05,9.53234]
[1778149145233,29.94,80891.9,0.0,0.05655,5e-05,9.51192]
[1778149150238,29.94,80887.33,0.0,0.05632,5e-05,9.48123]
[1778149155243,29.93,80889.37,0.0,0.05639,5e-05,9.49096]
[1778149159247,29.93,80875.27,0.0,0.05574,4e-05,9.40276]
[1778149164252,29.93,80874.24,0.0,0.05568,4e-05,9.39452]
[1778149167255,29.93,80895.27,0.0,0.05662,5e-05,9.52152]
[1778149173261,29.92,80894.2,0.0,0.05653,5e-05,9.50843]
[1778149178267,29.92,80895.03,0.0,0.05654,5e-05,9.51068]
[1778149183272,29.92,80894.1,0.0,0.05648,5e-05,9.5021]
[1778149188277,29.91,80892.91,0.0,0.0564,5e-05,9.49206]
[1778149193282,29.91,80885.54,0.0,0.05605,5e-05,9.44445]
[1778149196285,29.91,80872.95,0.0,0.05548,4e-05,9.36642]
[1778149201847,29.91,80871.76,0.0,0.05541,4e-05,9.35746]
[1778149203292,29.9,80860.62,0.0,0.05491,4e-05,9.28929]
[1778149204043,29.9,80860.62,0.0,0.05491,4e-05,9.28929]
[1778149204174,29.9,80860.62,0.0,0.05491,4e-05,9.28904]
[1778149207160,29.9,80868.93,0.0,0.05527,4e-05,9.33883]
[1778149208910,29.9,80869.62,0.0,0.0553,4e-05,9.34242]
[1778149209000,29.9,80869.62,0.0,0.0553,4e-05,9.3421]
[1778149212345,29.9,80873.3,0.0,0.05545,4e-05,9.3635]
[1778149213302,29.9,80873.53,0.0,0.05546,4e-05,9.36456]
[1778149218307,29.9,80874.58,0.0,0.0555,4e-05,9.36925]
[1778149220841,29.9,80875.11,0.0,0.05552,4e-05,9.37179]
[1778149221310,29.9,80873.75,0.0,0.05545,4e-05,9.36317]
[1778149227316,29.9,80876.47,0.0,0.05556,4e-05,9.37757]
[1778149228693,29.89,80876.47,0.0,0.05555,4e-05,9.37721]
[1778149229318,29.89,80876.85,0.0,0.05557,4e-05,9.37914]
[1778149231306,29.89,80877.0,0.0,0.05557,4e-05,9.37972]
[1778149231320,29.89,80877.35,0.0,0.05557,4e-05,9.37845]
[1778149232078,29.89,80877.35,0.0,0.05557,4e-05,9.37845]
[1778149232159,29.89,80877.35,0.0,0.05557,4e-05,9.37809]
[1778149236274,29.89,80877.29,0.0,0.05556,4e-05,9.37665]
[1778149236325,29.89,80877.81,0.0,0.05558,4e-05,9.37946]
[1778149237863,29.89,80877.7,0.0,0.05557,4e-05,9.37841]
[1778149238327,29.89,80877.93,0.0,0.05558,4e-05,9.37948]
[1778149239891,29.89,80878.61,0.0,0.0556,4e-05,9.38322]
[1778149240329,29.89,80878.6,0.0,0.0556,4e-05,9.38284]
[1778149244341,29.89,80880.01,0.0,0.05565,4e-05,9.38993]
[1778149245334,29.89,80880.31,0.0,0.05566,4e-05,9.39135]
[1778149248825,29.89,80880.44,0.0,0.05566,4e-05,9.391]
[1778149249338,29.89,80880.48,0.0,0.05566,4e-05,9.39088]
[1778149250339,29.88,80889.86,0.0,0.05608,5e-05,9.44775]
[1778149250735,29.88,80889.86,0.0,0.05608,5e-05,9.44775]
[1778149251340,29.88,80895.33,0.0,0.05632,5e-05,9.48072]
[1778149251522,29.88,80895.33,0.0,0.05632,5e-05,9.48072]
[1778149252341,29.88,80894.62,0.0,0.05629,5e-05,9.47584]
[1778149257346,29.88,80896.61,0.0,0.05636,5e-05,9.48548]
[1778149263275,29.88,80896.67,0.0,0.05634,5e-05,9.48276]
[1778149268363,29.87,80895.33,0.0,0.05626,5e-05,9.47203]
[1778149274352,29.87,80895.94,0.0,0.05626,5e-05,9.4728]
[1778149274803,29.87,80895.94,0.0,0.05626,5e-05,9.4728]
[1778149275358,29.87,80895.94,0.0,0.05626,5e-05,9.47225]
[1778149275724,29.87,80895.94,0.0,0.05626,5e-05,9.47225]
[1778149276366,29.87,80895.94,0.0,0.05625,5e-05,9.47169]
[1778149281374,29.86,80900.14,0.0,0.05642,5e-05,9.49474]
[1778149286379,29.86,80899.36,0.0,0.05637,5e-05,9.48734]
[1778149291384,29.86,80900.56,0.0,0.05639,5e-05,9.4891]
[1778149293615,29.86,80901.04,0.0,0.0564,5e-05,9.49099]
[1778149294387,29.86,80901.02,0.0,0.0564,5e-05,9.49032]
[1778149295597,29.86,80900.52,0.0,0.05637,5e-05,9.48673]
[1778149297293,29.86,80900.52,0.0,0.05637,5e-05,9.4862]
[1778149297381,29.85,80900.52,0.0,0.05636,5e-05,9.48568]
[1778149299392,29.85,80888.96,0.0,0.05583,5e-05,9.41403]
[1778149304396,29.85,80887.66,0.0,0.05576,5e-05,9.40411]
[1778149305526,29.85,80886.41,0.0,0.0557,5e-05,9.39609]
[1778149306398,29.85,80886.61,0.0,0.05571,5e-05,9.39694]
[1778149311403,29.85,80878.82,0.0,0.05534,4e-05,9.34769]
[1778149312591,29.85,80874.61,0.0,0.05515,4e-05,9.32182]
[1778149313171,29.85,80874.61,0.0,0.05515,4e-05,9.32156]
[1778149318221,29.85,80875.34,0.0,0.05518,4e-05,9.32495]
[1778149318580,29.85,80875.34,0.0,0.05517,4e-05,9.32469]
[1778149319411,29.85,80881.34,0.0,0.05544,4e-05,9.36087]
[1778149321844,29.84,80883.06,0.0,0.05551,4e-05,9.37071]
[1778149321905,29.84,80883.06,0.0,0.05551,4e-05,9.37039]
[1778149322655,29.84,80883.06,0.0,0.05551,4e-05,9.37039]
[1778149323242,29.84,80883.06,0.0,0.05551,4e-05,9.37008]
[1778149326375,29.84,80881.32,0.0,0.05543,4e-05,9.35888]
[1778149326418,29.84,80881.67,0.0,0.05544,4e-05,9.36066]
[1778149331423,29.84,80883.12,0.0,0.05549,4e-05,9.36791]
[1778149332206,29.84,80883.12,0.0,0.05549,4e-05,9.36791]
[1778149332289,29.84,80883.12,0.0,0.05549,4e-05,9.36758]
[1778149337429,29.84,80883.27,0.0,0.05548,4e-05,9.36684]
[1778149338130,29.84,80883.27,0.0,0.05548,4e-05,9.36684]
[1778149338231,29.84,80883.27,0.0,0.05548,4e-05,9.36652]
[1778149339709,29.84,80880.05,0.0,0.05534,4e-05,9.34665]
[1778149339809,29.84,80880.05,0.0,0.05533,4e-05,9.34636]
[1778149343829,29.84,80878.68,0.0,0.05526,4e-05,9.33713]
[1778149343930,29.84,80878.68,0.0,0.05526,4e-05,9.33685]
[1778149349441,29.83,80880.58,0.0,0.05534,4e-05,9.34704]
[1778149352772,29.83,80881.35,0.0,0.05535,4e-05,9.34783]
[1778149353445,29.83,80881.82,0.0,0.05537,4e-05,9.35037]
[1778149353635,29.83,80881.82,0.0,0.05537,4e-05,9.35037]
[1778149354447,29.83,80881.65,0.0,0.05536,4e-05,9.34903]
[1778149359452,29.83,80881.87,0.0,0.05536,4e-05,9.34891]
[1778149364457,29.83,80879.89,0.0,0.05526,4e-05,9.33552]
[1778149369462,29.83,80882.03,0.0,0.05534,4e-05,9.34712]
[1778149373066,29.83,80883.28,0.0,0.05539,4e-05,9.35385]
[1778149373132,29.83,80883.28,0.0,0.05539,4e-05,9.35356]
[1778149374697,29.83,80882.52,0.0,0.05535,4e-05,9.34859]
[1778149375468,29.82,80882.64,0.0,0.05536,4e-05,9.34903]
[1778149380473,29.82,80883.13,0.0,0.05537,4e-05,9.35059]
[1778149380664,29.82,80883.13,0.0,0.05537,4e-05,9.35059]
[1778149381474,29.82,80881.98,0.0,0.05531,4e-05,9.34326]
[1778149382532,29.82,80882.15,0.0,0.05532,4e-05,9.34401]
[1778149383476,29.82,80881.95,0.0,0.05531,4e-05,9.34253]
[1778149388485,29.82,80886.46,0.0,0.0555,4e-05,9.36859]
[1778149388526,29.82,80886.46,0.0,0.0555,4e-05,9.36859]
[1778149389486,29.82,80887.35,0.0,0.05554,4e-05,9.3737]
[1778149394491,29.82,80886.79,0.0,0.0555,4e-05,9.36861]
[1778149399496,29.82,80896.42,0.0,0.05592,5e-05,9.42564]
[1778149404500,29.81,80890.04,0.0,0.05562,5e-05,9.3847]
[1778149404758,29.81,80890.04,0.0,0.05562,5e-05,9.3847]
[1778149405501,29.81,80885.19,0.0,0.0554,4e-05,9.35474]
[1778149405758,29.81,80885.19,0.0,0.0554,4e-05,9.35474]
[1778149406502,29.81,80884.82,0.0,0.05538,4e-05,9.35222]
[1778149411507,29.81,80886.36,0.0,0.05542,4e-05,9.35715]
[1778149413871,29.81,80885.85,0.0,0.05539,4e-05,9.35346]
[1778149418514,29.81,80875.52,0.0,0.05492,4e-05,9.28935]
[1778149423519,29.81,80869.49,0.0,0.05465,4e-05,9.25192]
[1778149428525,29.81,80870.39,0.0,0.05468,4e-05,9.25671]
[1778149433530,29.81,80861.87,0.0,0.0543,4e-05,9.20477]
[1778149439502,29.81,80858.24,0.0,0.05414,4e-05,9.18264]
[1778149441245,29.81,80854.34,0.0,0.05397,4e-05,9.15919]
[1778149443100,29.81,80850.91,0.0,0.05382,4e-05,9.13858]
[1778149443104,29.81,80850.91,0.0,0.05382,4e-05,9.13858]
[1778149443530,29.81,80850.91,0.0,0.05382,4e-05,9.13862]
[1778149447203,29.81,80851.04,0.0,0.05383,4e-05,9.13955]
[1778149452547,29.81,80849.64,0.0,0.05377,4e-05,9.13144]
[1778149457552,29.81,80849.77,0.0,0.05377,4e-05,9.13247]
[1778149463558,29.81,80848.73,0.0,0.05373,4e-05,9.12652]
[1778149467561,29.81,80838.94,0.0,0.05331,4e-05,9.06816]
[1778149472566,29.81,80832.6,0.0,0.05302,4e-05,9.02835]
[1778149476570,29.81,80819.02,0.0,0.05244,4e-05,8.94853]
[1778149481575,29.81,80818.18,0.0,0.05242,4e-05,8.94519]
[1778149486580,29.81,80816.32,0.0,0.05235,4e-05,8.93589]
[1778149491585,29.82,80810.43,0.0,0.05211,4e-05,8.90297]
[1778149496590,29.82,80806.13,0.0,0.05195,4e-05,8.87964]
[1778149501594,29.82,80798.67,0.0,0.05165,4e-05,8.83818]
[1778149502595,29.82,80786.44,0.0,0.05113,4e-05,8.76697]
[1778149503596,29.82,80775.54,0.0,0.05068,4e-05,8.70394]
[1778149505150,29.83,80775.54,0.0,0.05069,4e-05,8.70466]
[1778149505238,29.83,80775.54,0.0,0.05069,4e-05,8.70533]
[1778149506153,29.83,80775.54,0.0,0.05069,4e-05,8.70533]
[1778149508672,29.83,80777.71,0.0,0.0508,4e-05,8.72]
[1778149509327,29.83,80777.71,0.0,0.0508,4e-05,8.72]
[1778149513608,29.83,80790.97,0.0,0.05138,4e-05,8.80079]
[1778149514506,29.83,80790.97,0.0,0.05138,4e-05,8.80079]
[1778149514607,29.83,80790.97,0.0,0.05138,4e-05,8.80135]
[1778149515116,29.83,80790.97,0.0,0.05138,4e-05,8.80135]
[1778149515198,29.83,80790.97,0.0,0.05139,4e-05,8.8019]
[1778149517590,29.83,80793.43,0.0,0.05149,4e-05,8.81686]
[1778149517612,29.84,80793.41,0.0,0.0515,4e-05,8.81729]
[1778149522616,29.84,80795.65,0.0,0.05161,4e-05,8.83308]
[1778149527621,29.84,80796.88,0.0,0.05168,4e-05,8.8428]
[1778149532626,29.84,80788.33,0.0,0.05132,4e-05,8.79227]
[1778149535151,29.85,80783.59,0.0,0.05113,4e-05,8.76571]
[1778149535250,29.85,80783.59,0.0,0.05114,4e-05,8.76632]
[1778149535855,29.85,80783.59,0.0,0.05114,4e-05,8.76632]
[1778149536630,29.85,80783.9,0.0,0.05115,4e-05,8.76871]
[1778149541635,29.85,80786.61,0.0,0.05129,4e-05,8.78754]
[1778149542312,29.85,80786.61,0.0,0.05129,4e-05,8.78754]
[1778149542320,29.85,80786.61,0.0,0.05129,4e-05,8.78811]
[1778149547640,29.86,80788.85,0.0,0.05141,4e-05,8.80403]
[1778149549444,29.86,80789.39,0.0,0.05144,4e-05,8.80776]
[1778149549642,29.86,80792.79,0.0,0.05158,4e-05,8.82824]
[1778149549777,29.86,80792.79,0.0,0.05158,4e-05,8.82824]
[1778149550643,29.86,80796.13,0.0,0.05173,4e-05,8.8484]
[1778149552240,29.86,80802.76,0.0,0.05201,4e-05,8.88787]
[1778149552334,29.86,80802.76,0.0,0.05202,4e-05,8.88829]
[1778149557650,29.86,80794.25,0.0,0.05167,4e-05,8.84052]
[1778149562655,29.86,80793.51,0.0,0.05166,4e-05,8.83865]
[1778149567659,29.87,80796.8,0.0,0.05182,4e-05,8.86036]
[1778149569662,29.87,80780.3,0.0,0.05113,4e-05,8.76458]
[1778149574667,29.87,80783.94,0.0,0.0513,4e-05,8.78877]
[1778149579672,29.88,80790.02,0.0,0.05158,4e-05,8.82717]
[1778149584676,29.88,80793.24,0.0,0.05173,4e-05,8.84851]
[1778149589679,29.88,80793.94,0.0,0.05178,4e-05,8.85498]
[1778149590680,29.88,80806.03,0.0,0.0523,4e-05,8.92662]
[1778149593216,29.88,80810.53,0.0,0.05248,4e-05,8.95097]
[1778149593222,29.88,80810.53,0.0,0.05248,4e-05,8.95097]
[1778149593682,29.88,80812.28,0.0,0.05256,4e-05,8.96161]
[1778149597302,29.88,80811.49,0.0,0.05253,4e-05,8.95783]
[1778149602642,29.89,80807.21,0.0,0.05236,4e-05,8.93451]
[1778149603461,29.89,80807.21,0.0,0.05236,4e-05,8.93451]
[1778149607651,29.89,80806.63,0.0,0.05235,4e-05,8.9324]
[1778149609623,29.89,80806.06,0.0,0.05233,4e-05,8.92972]
[1778149609691,29.89,80806.06,0.0,0.05233,4e-05,8.93007]
[1778149610295,29.89,80806.06,0.0,0.05233,4e-05,8.93007]
[1778149613717,29.89,80796.64,0.0,0.05194,4e-05,8.876]
[1778149616507,29.89,80788.63,0.0,0.05161,4e-05,8.82991]
[1778149616546,29.89,80788.63,0.0,0.05161,4e-05,8.83048]
[1778149617358,29.89,80788.63,0.0,0.05161,4e-05,8.83048]
[1778149617454,29.89,80788.63,0.0,0.05161,4e-05,8.83104]
[1778149618722,29.9,80776.04,0.0,0.05109,4e-05,8.75788]
[1778149623726,29.9,80773.33,0.0,0.051,4e-05,8.74515]
[1778149628731,29.9,80777.13,0.0,0.05118,4e-05,8.77043]
[1778149633736,29.91,80777.45,0.0,0.05121,4e-05,8.77516]
[1778149638741,29.91,80776.67,0.0,0.0512,4e-05,8.77352]
[1778149643746,29.91,80770.84,0.0,0.05098,4e-05,8.74242]
[1778149644568,29.91,80770.84,0.0,0.05098,4e-05,8.74242]
[1778149648006,29.92,80766.72,0.0,0.05082,4e-05,8.72095]
[1778149653756,29.92,80761.6,0.0,0.05062,4e-05,8.69234]
[1778149658761,29.93,80761.72,0.0,0.05065,4e-05,8.6965]
[1778149663766,29.93,80761.68,0.0,0.05068,4e-05,8.69969]
[1778149668771,29.94,80761.71,0.0,0.0507,4e-05,8.70331]
[1778149669221,29.94,80761.71,0.0,0.0507,4e-05,8.70331]
[1778149669272,29.94,80761.71,0.0,0.05071,4e-05,8.70398]
[1778149671696,29.94,80759.55,0.0,0.05062,4e-05,8.69212]
[1778149673776,29.94,80735.41,0.0,0.04964,4e-05,8.55506]
[1778149674777,29.94,80716.72,0.0,0.04889,4e-05,8.44906]
[1778149675731,29.94,80716.72,0.0,0.04889,4e-05,8.44906]
[1778149676490,29.94,80716.72,0.0,0.0489,4e-05,8.45004]
[1778149677780,29.95,80738.34,0.0,0.04979,4e-05,8.57576]
[1778149678336,29.95,80738.34,0.0,0.04979,4e-05,8.57576]
[1778149678415,29.95,80738.34,0.0,0.0498,4e-05,8.57662]
[1778149681889,29.95,80730.97,0.0,0.04951,4e-05,8.53695]
[1778149682785,29.95,80731.33,0.0,0.04954,4e-05,8.53994]
[1778149683748,29.95,80731.33,0.0,0.04954,4e-05,8.53994]
[1778149685578,29.95,80731.27,0.0,0.04955,4e-05,8.54145]
[1778149685630,29.95,80731.27,0.0,0.04955,4e-05,8.54236]
[1778149688431,29.96,80732.26,0.0,0.04961,4e-05,8.54987]
[1778149688456,29.96,80732.26,0.0,0.04961,4e-05,8.55077]
[1778149691557,29.96,80733.39,0.0,0.04967,4e-05,8.55908]
[1778149692004,29.96,80733.39,0.0,0.04968,4e-05,8.55997]
[1778149692795,29.96,80730.28,0.0,0.04956,4e-05,8.54302]
[1778149697193,29.97,80721.63,0.0,0.04923,4e-05,8.49729]
[1778149697800,29.97,80718.47,0.0,0.04911,4e-05,8.48022]
[1778149700789,29.97,80712.22,0.0,0.04887,4e-05,8.44662]
[1778149700827,29.97,80712.22,0.0,0.04887,4e-05,8.44662]
[1778149701464,29.97,80707.67,0.0,0.0487,4e-05,8.42186]
[1778149701707,29.97,80707.67,0.0,0.0487,4e-05,8.42186]
[1778149701754,29.97,80707.67,0.0,0.0487,4e-05,8.42186]
[1778149701799,29.97,80707.67,0.0,0.04871,4e-05,8.42298]
[1778149702100,29.97,80707.67,0.0,0.04871,4e-05,8.42298]
[1778149702438,29.97,80707.67,0.0,0.04871,4e-05,8.42298]
[1778149702761,29.97,80707.67,0.0,0.04871,4e-05,8.42298]
[1778149702815,29.98,80685.96,0.0,0.04787,4e-05,8.30487]
[1778149703345,29.98,80685.96,0.0,0.04787,4e-05,8.30487]
[1778149703816,29.98,80654.23,0.0,0.04663,4e-05,8.12874]
[1778149707714,30.01,80654.61,0.0,0.04677,4e-05,8.149]
[1778149708821,30.01,80641.7,0.0,0.04628,4e-05,8.07904]
[1778149708994,30.01,80641.7,0.0,0.04628,4e-05,8.07904]
[1778149710798,30.01,80646.49,0.0,0.04648,4e-05,8.10639]
[1778149710816,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149710834,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149710981,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149711038,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149711564,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149711686,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149711708,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149711745,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149711786,30.01,80646.49,0.0,0.04648,4e-05,8.10725]
[1778149711823,30.01,80631.52,0.0,0.04589,4e-05,8.02263]
[1778149711836,30.01,80631.52,0.0,0.04589,4e-05,8.02263]
[1778149717828,30.02,80627.67,0.0,0.0458,4e-05,8.0093]
[1778149722833,30.03,80629.72,0.0,0.04594,4e-05,8.02838]
[1778149724835,30.03,80612.22,0.0,0.04528,4e-05,7.93435]
[1778149724902,30.03,80612.22,0.0,0.04528,4e-05,7.93435]
[1778149724907,30.03,80612.22,0.0,0.04528,4e-05,7.93435]
[1778149724940,30.03,80612.22,0.0,0.04528,4e-05,7.93435]
[1778149725836,30.04,80609.89,0.0,0.0452,4e-05,7.92269]
[1778149729645,30.04,80608.22,0.0,0.04516,4e-05,7.91671]
[1778149730439,30.04,80608.22,0.0,0.04516,4e-05,7.91671]
[1778149733529,30.05,80604.18,0.0,0.04504,4e-05,7.89908]
[1778149733829,30.05,80604.18,0.0,0.04504,4e-05,7.89908]
[1778149734876,30.05,80606.37,0.0,0.04513,4e-05,7.91243]
[1778149737189,30.05,80597.04,0.0,0.04478,4e-05,7.86258]
[1778149738142,30.05,80594.89,0.0,0.0447,4e-05,7.8514]
[1778149738735,30.05,80594.89,0.0,0.0447,4e-05,7.8514]
[1778149739653,30.05,80594.89,0.0,0.04471,4e-05,7.85191]
[1778149740664,30.05,80594.89,0.0,0.04471,4e-05,7.85246]
[1778149745862,30.05,80588.77,0.0,0.04451,4e-05,7.82262]
[1778149747533,30.06,80588.6,0.0,0.04451,4e-05,7.82295]
[1778149747864,30.06,80588.06,0.0,0.0445,4e-05,7.82125]
[1778149752869,30.06,80578.63,0.0,0.04417,4e-05,7.77452]
[1778149755872,30.07,80590.16,0.0,0.04462,4e-05,7.83926]
[1778149760876,30.07,80594.94,0.0,0.04484,4e-05,7.871]
[1778149763879,30.08,80604.54,0.0,0.04523,4e-05,7.92651]
[1778149765312,30.08,80607.73,0.0,0.04536,4e-05,7.94494]
[1778149766184,30.08,80607.73,0.0,0.04537,4e-05,7.94601]
[1778149767883,30.08,80592.53,0.0,0.04481,4e-05,7.86549]
[1778149773888,30.14,80601.23,0.0,0.04541,4e-05,7.95061]
[1778149775892,30.18,80610.79,0.0,0.04602,4e-05,8.03697]
[1778149780897,30.28,80612.0,0.0,0.04661,4e-05,8.12058]
[1778149785902,30.34,80611.35,0.0,0.04691,4e-05,8.16272]
[1778149788714,30.34,80613.16,0.0,0.047,4e-05,8.17544]
[1778149788776,30.35,80613.16,0.0,0.04701,4e-05,8.17679]
[1778149790197,30.35,80616.57,0.0,0.04716,4e-05,8.19693]
[1778149790263,30.35,80616.57,0.0,0.04716,4e-05,8.19693]
[1778149790777,30.35,80616.57,0.0,0.04716,4e-05,8.19693]
[1778149790819,30.35,80616.57,0.0,0.04716,4e-05,8.19693]
[1778149794894,30.35,80612.67,0.0,0.04704,4e-05,8.18068]
[1778149794911,30.36,80616.2,0.0,0.04719,4e-05,8.20151]
[1778149799916,30.36,80618.77,0.0,0.04734,4e-05,8.22214]
[1778149800850,30.36,80618.77,0.0,0.04734,4e-05,8.22214]
[1778149800942,30.37,80619.18,0.0,0.04736,4e-05,8.2257]
[1778149801125,30.37,80619.18,0.0,0.04736,4e-05,8.2257]
[1778149801924,30.37,80619.69,0.0,0.04739,4e-05,8.22977]
[1778149802158,30.37,80619.69,0.0,0.04739,4e-05,8.22977]
[1778149802925,30.37,80614.97,0.0,0.04721,4e-05,8.20498]
[1778149802931,30.37,80614.97,0.0,0.04721,4e-05,8.20498]
[1778149803926,30.37,80626.05,0.0,0.04766,4e-05,8.26756]
[1778149805928,30.37,80641.29,0.0,0.04827,4e-05,8.35469]
[1778149806931,30.38,80651.11,0.0,0.04867,4e-05,8.41068]
[1778149808962,30.38,80656.65,0.0,0.04891,4e-05,8.44371]
[1778149808971,30.38,80656.65,0.0,0.04891,4e-05,8.44371]
[1778149808978,30.38,80656.65,0.0,0.04891,4e-05,8.44371]
[1778149809934,30.38,80656.72,0.0,0.04892,4e-05,8.44507]
[1778149811937,30.38,80667.12,0.0,0.04935,4e-05,8.50544]
[1778149812248,30.38,80667.12,0.0,0.04935,4e-05,8.50544]
[1778149812941,30.38,80675.2,0.0,0.04968,4e-05,8.55194]
[1778149813838,30.38,80675.2,0.0,0.04968,4e-05,8.55194]
[1778149813923,30.38,80675.2,0.0,0.04968,4e-05,8.55272]
[1778149815944,30.39,80651.09,0.0,0.04873,4e-05,8.41849]
[1778149818789,30.39,80654.57,0.0,0.04888,4e-05,8.43999]
[1778149818877,30.39,80654.57,0.0,0.04889,4e-05,8.44095]
[1778149820305,30.39,80651.47,0.0,0.04877,4e-05,8.42445]
[1778149820949,30.39,80653.2,0.0,0.04885,4e-05,8.43511]
[1778149820960,30.39,80653.2,0.0,0.04885,4e-05,8.43511]
[1778149821731,30.39,80653.2,0.0,0.04885,4e-05,8.43511]
[1778149827996,30.4,80656.19,0.0,0.04901,4e-05,8.45808]
[1778149828762,30.4,80656.19,0.0,0.04901,4e-05,8.45808]
[1778149829626,30.4,80656.19,0.0,0.04902,4e-05,8.45903]
[1778149829650,30.4,80656.19,0.0,0.04902,4e-05,8.45994]
[1778149830133,30.4,80656.19,0.0,0.04902,4e-05,8.45994]
[1778149830545,30.4,80656.19,0.0,0.04902,4e-05,8.45994]
[1778149831126,30.4,80662.84,0.0,0.0493,4e-05,8.49829]
[1778149831959,30.4,80669.25,0.0,0.04955,4e-05,8.53242]
[1778149832287,30.4,80669.25,0.0,0.04955,4e-05,8.53242]
[1778149832838,30.4,80669.25,0.0,0.04955,4e-05,8.53242]
[1778149832866,30.4,80669.25,0.0,0.04955,4e-05,8.53242]
[1778149835963,30.41,80679.71,0.0,0.04999,4e-05,8.59464]
[1778149838966,30.41,80689.64,0.0,0.05041,4e-05,8.65304]
[1778149843971,30.42,80688.6,0.0,0.05042,4e-05,8.65459]
[1778149848981,30.42,80686.39,0.0,0.05035,4e-05,8.64501]
[1778149853985,30.43,80691.0,0.0,0.05056,4e-05,8.67413]
[1778149858990,30.43,80693.61,0.0,0.05069,4e-05,8.69172]
[1778149863403,30.43,80696.52,0.0,0.05082,4e-05,8.71045]
[1778149864918,30.43,80697.26,0.0,0.05086,4e-05,8.71518]
[1778149864922,30.43,80697.26,0.0,0.05086,4e-05,8.71518]
[1778149864963,30.43,80697.26,0.0,0.05086,4e-05,8.71518]
[1778149864982,30.43,80697.26,0.0,0.05086,4e-05,8.71566]
[1778149870001,30.44,80703.44,0.0,0.05116,4e-05,8.75648]
[1778149872008,30.44,80713.08,0.0,0.05157,4e-05,8.81393]
[1778149877014,30.45,80727.34,0.0,0.0522,4e-05,8.90091]
[1778149882019,30.47,80724.49,0.0,0.05221,4e-05,8.90229]
[1778149884557,30.47,80722.93,0.0,0.05216,4e-05,8.89491]
[1778149885023,30.48,80710.92,0.0,0.05166,4e-05,8.82636]
[1778149885125,30.48,80710.92,0.0,0.05166,4e-05,8.82636]
[1778149886024,30.48,80690.53,0.0,0.05083,4e-05,8.7104]
[1778149887608,30.48,80690.53,0.0,0.05084,4e-05,8.71152]
[1778149887641,30.48,80690.53,0.0,0.05084,4e-05,8.71152]
[1778149888026,30.48,80693.53,0.0,0.05097,4e-05,8.72975]
[1778149889052,30.48,80693.2,0.0,0.05096,4e-05,8.72896]
[1778149889096,30.48,80693.2,0.0,0.05096,4e-05,8.72896]
[1778149890028,30.48,80691.85,0.0,0.05092,4e-05,8.72232]
[1778149891407,30.48,80691.37,0.0,0.05089,4e-05,8.71772]
[1778149891426,30.48,80691.37,0.0,0.05089,4e-05,8.71772]
[1778149892030,30.49,80691.23,0.0,0.05089,4e-05,8.71801]
[1778149897035,30.49,80702.32,0.0,0.05139,4e-05,8.7868]
[1778149899037,30.49,80717.16,0.0,0.05202,4e-05,8.87411]
[1778149904042,30.5,80723.97,0.0,0.05233,4e-05,8.91751]
[1778149909047,30.5,80727.56,0.0,0.05251,4e-05,8.94216]
[1778149914051,30.51,80725.12,0.0,0.05244,4e-05,8.93174]
[1778149919060,30.51,80728.29,0.0,0.0526,4e-05,8.95377]
[1778149924987,30.52,80720.5,0.0,0.0523,4e-05,8.91306]
[1778149930028,30.52,80721.49,0.0,0.05237,4e-05,8.92264]
[1778149935062,30.53,80725.83,0.0,0.05258,4e-05,8.95142]
[1778149940080,30.53,80722.18,0.0,0.05246,4e-05,8.93396]
[1778149945085,30.54,80723.72,0.0,0.05254,4e-05,8.94576]
[1778149950090,30.54,80725.11,0.0,0.05263,4e-05,8.95803]
[1778149955095,30.55,80726.45,0.0,0.0527,4e-05,8.96632]
[1778149960100,30.55,80728.02,0.0,0.05279,4e-05,8.97887]
[1778149965105,30.56,80730.05,0.0,0.0529,4e-05,8.9939]
[1778149970109,30.56,80729.34,0.0,0.05289,4e-05,8.99296]
[1778149975114,30.56,80724.21,0.0,0.0527,4e-05,8.96634]
[1778149980119,30.57,80725.36,0.0,0.05277,4e-05,8.9764]
[1778149985124,30.57,80726.9,0.0,0.05286,4e-05,8.98865]
[1778149990868,30.58,80727.73,0.0,0.05292,4e-05,8.9965]
[1778149992133,30.58,80737.62,0.0,0.05335,4e-05,9.05526]
[1778149997439,30.58,80740.12,0.0,0.05347,4e-05,9.07237]
[1778149999140,30.58,80751.4,0.0,0.05396,4e-05,9.13927]
[1778150004145,30.58,80752.38,0.0,0.05402,4e-05,9.14695]
[1778150009150,30.59,80750.93,0.0,0.05397,4e-05,9.1404]
[1778150014155,30.59,80749.52,0.0,0.05391,4e-05,9.1312]
[1778150018159,30.59,80759.54,0.0,0.05435,4e-05,9.19147]
[1778150023164,30.59,80750.78,0.0,0.05399,4e-05,9.1418]
[1778150028169,30.6,80751.36,0.0,0.05403,4e-05,9.14717]
[1778150033174,30.6,80758.44,0.0,0.05434,4e-05,9.19052]
[1778150038179,30.6,80757.64,0.0,0.05432,4e-05,9.18745]
[1778150041651,30.6,80756.04,0.0,0.05426,4e-05,9.17895]
[1778150042183,30.6,80752.36,0.0,0.0541,4e-05,9.1577]
[1778150042390,30.6,80752.36,0.0,0.0541,4e-05,9.1577]
[1778150043184,30.6,80743.7,0.0,0.05374,4e-05,9.10732]
[1778150047804,30.6,80735.75,0.0,0.05341,4e-05,9.06273]
[1778150047843,30.6,80735.75,0.0,0.05341,4e-05,9.06273]
[1778150047904,30.6,80735.75,0.0,0.05342,4e-05,9.06326]
[1778150050191,30.61,80725.28,0.0,0.05298,4e-05,9.00346]
[1778150053177,30.61,80727.02,0.0,0.05306,4e-05,9.01475]
[1778150053196,30.61,80727.02,0.0,0.05306,4e-05,9.01475]
[1778150054195,30.61,80731.08,0.0,0.05324,4e-05,9.03955]
[1778150057197,30.61,80740.78,0.0,0.05367,4e-05,9.0976]
[1778150061047,30.61,80738.06,0.0,0.05356,4e-05,9.0831]
[1778150061106,30.61,80738.06,0.0,0.05356,4e-05,9.0831]
[1778150061138,30.61,80738.06,0.0,0.05356,4e-05,9.08362]
[1778150061878,30.61,80738.06,0.0,0.05356,4e-05,9.08362]
[1778150061908,30.61,80738.06,0.0,0.05356,4e-05,9.08362]
[1778150061977,30.61,80738.06,0.0,0.05357,4e-05,9.08414]
[1778150062833,30.61,80738.06,0.0,0.05357,4e-05,9.08414]
[1778150062857,30.61,80738.06,0.0,0.05357,4e-05,9.08414]
[1778150063203,30.61,80728.45,0.0,0.05316,4e-05,9.02861]
[1778150068208,30.62,80730.74,0.0,0.05328,4e-05,9.04475]
[1778150073213,30.62,80724.17,0.0,0.05301,4e-05,9.00629]
[1778150077309,30.62,80729.85,0.0,0.05327,4e-05,9.04165]
[1778150077332,30.62,80729.85,0.0,0.05327,4e-05,9.04165]
[1778150078218,30.63,80730.23,0.0,0.05329,4e-05,9.0444]
[1778150083223,30.63,80728.43,0.0,0.05323,4e-05,9.03659]
[1778150083760,30.63,80728.43,0.0,0.05323,4e-05,9.03659]
[1778150083787,30.63,80728.43,0.0,0.05323,4e-05,9.03659]
[1778150084224,30.63,80727.45,0.0,0.05319,4e-05,9.03143]
[1778150087444,30.63,80723.7,0.0,0.05305,4e-05,9.01134]
[1778150087462,30.63,80723.7,0.0,0.05305,4e-05,9.01134]
[1778150088136,30.63,80723.7,0.0,0.05305,4e-05,9.01192]
[1778150092248,30.64,80725.9,0.0,0.05316,4e-05,9.02702]
[1778150092284,30.64,80725.9,0.0,0.05316,4e-05,9.02702]
[1778150093173,30.64,80725.9,0.0,0.05316,4e-05,9.02758]
[1778150094542,30.64,80725.66,0.0,0.05316,4e-05,9.02671]
[1778150094573,30.64,80725.66,0.0,0.05316,4e-05,9.02671]
[1778150095236,30.64,80725.74,0.0,0.05317,4e-05,9.02777]
[1778150095269,30.64,80725.74,0.0,0.05317,4e-05,9.02777]
[1778150095281,30.64,80725.74,0.0,0.05317,4e-05,9.02777]
[1778150096192,30.64,80725.74,0.0,0.05317,4e-05,9.02832]
[1778150098315,30.64,80723.08,0.0,0.05307,4e-05,9.01403]
[1778150098351,30.64,80723.08,0.0,0.05307,4e-05,9.01403]
[1778150099213,30.64,80723.08,0.0,0.05307,4e-05,9.01462]
[1778150104244,30.64,80720.75,0.0,0.05299,4e-05,9.00399]
[1778150105736,30.65,80721.76,0.0,0.05304,4e-05,9.01044]
[1778150105763,30.65,80721.76,0.0,0.05304,4e-05,9.01044]
[1778150106246,30.65,80722.21,0.0,0.05306,4e-05,9.01366]
[1778150106504,30.65,80722.21,0.0,0.05306,4e-05,9.01366]
[1778150106536,30.65,80722.21,0.0,0.05306,4e-05,9.01366]
[1778150107247,30.65,80721.62,0.0,0.05304,4e-05,9.01078]
[1778150108868,30.65,80721.57,0.0,0.05305,4e-05,9.01109]
[1778150109014,30.65,80721.57,0.0,0.05305,4e-05,9.01109]
[1778150109038,30.65,80721.57,0.0,0.05305,4e-05,9.01168]
[1778150109677,30.65,80721.57,0.0,0.05305,4e-05,9.01168]
[1778150109703,30.65,80721.57,0.0,0.05305,4e-05,9.01168]
[1778150109783,30.65,80721.57,0.0,0.05305,4e-05,9.01168]
[1778150109820,30.65,80721.57,0.0,0.05305,4e-05,9.01168]
[1778150111251,30.65,80711.34,0.0,0.05263,4e-05,8.95358]
[1778150112473,30.65,80706.34,0.0,0.05242,4e-05,8.92535]
[1778150112501,30.65,80706.34,0.0,0.05242,4e-05,8.92535]
[1778150113238,30.65,80706.34,0.0,0.05242,4e-05,8.92535]
[1778150113259,30.65,80705.48,0.0,0.05239,4e-05,8.92113]
[1778150119259,30.66,80689.76,0.0,0.05177,4e-05,8.83521]
[1778150124264,30.66,80684.76,0.0,0.0516,4e-05,8.81094]
[1778150129221,30.67,80692.46,0.0,0.05194,4e-05,8.85846]
[1778150129258,30.67,80692.46,0.0,0.05194,4e-05,8.85846]
[1778150129267,30.67,80692.46,0.0,0.05195,4e-05,8.85926]
[1778150134273,30.67,80710.52,0.0,0.05271,4e-05,8.9641]
[1778150139770,30.68,80711.78,0.0,0.05279,4e-05,8.97451]
[1778150145283,30.68,80720.8,0.0,0.05319,4e-05,9.03027]
[1778150150288,30.68,80726.69,0.0,0.05346,4e-05,9.06707]
[1778150155293,30.69,80730.99,0.0,0.05366,4e-05,9.09443]
[1778150161299,30.69,80737.66,0.0,0.05397,4e-05,9.13581]
[1778150167305,30.69,80738.39,0.0,0.05401,4e-05,9.14228]
[1778150172309,30.7,80741.54,0.0,0.05416,4e-05,9.16245]
[1778150178315,30.7,80757.27,0.0,0.05485,4e-05,9.25667]
[1778150183320,30.7,80760.73,0.0,0.05501,4e-05,9.27784]
[1778150188325,30.7,80768.67,0.0,0.05536,4e-05,9.32529]
[1778150193330,30.7,80772.55,0.0,0.05551,4e-05,9.34562]
[1778150196401,30.7,80779.35,0.0,0.05581,4e-05,9.38607]
[1778150196457,30.7,80779.35,0.0,0.05581,4e-05,9.38607]
[1778150197334,30.7,80781.76,0.0,0.05592,4e-05,9.40039]
[1778150197944,30.7,80781.76,0.0,0.05592,4e-05,9.40039]
[1778150198023,30.7,80781.76,0.0,0.05592,4e-05,9.40039]
[1778150198123,30.7,80781.76,0.0,0.05592,4e-05,9.40037]
[1778150203340,30.7,80775.8,0.0,0.05566,4e-05,9.36494]
[1778150208349,30.7,80766.52,0.0,0.05525,4e-05,9.31014]
[1778150213354,30.7,80748.53,0.0,0.05448,4e-05,9.20473]
[1778150218359,30.7,80749.35,0.0,0.05452,4e-05,9.21087]
[1778150223364,30.7,80751.7,0.0,0.05463,4e-05,9.22591]
[1778150228369,30.71,80757.02,0.0,0.05487,4e-05,9.25822]
[1778150233374,30.71,80760.73,0.0,0.05504,4e-05,9.28085]
[1778150238378,30.71,80763.73,0.0,0.05517,4e-05,9.29917]
[1778150243384,30.71,80770.54,0.0,0.05547,4e-05,9.33986]
[1778150248386,30.71,80776.36,0.0,0.05573,4e-05,9.37442]
[1778150254310,30.71,80769.8,0.0,0.05543,4e-05,9.33273]
[1778150259344,30.71,80769.39,0.0,0.05541,4e-05,9.33058]
[1778150264380,30.71,80767.93,0.0,0.05535,4e-05,9.32226]
[1778150269406,30.71,80769.9,0.0,0.05544,4e-05,9.33423]
[1778150274411,30.71,80771.13,0.0,0.0555,4e-05,9.34204]
[1778150279416,30.71,80774.75,0.0,0.05565,4e-05,9.36357]
[1778150283421,30.71,80764.86,0.0,0.05522,4e-05,9.30521]
[1778150285423,30.71,80752.25,0.0,0.05468,4e-05,9.23113]
[1778150291487,30.71,80755.78,0.0,0.05484,4e-05,9.25303]
[1778150296492,30.71,80760.13,0.0,0.05503,4e-05,9.27955]
[1778150299495,30.71,80770.18,0.0,0.05547,4e-05,9.33919]
[1778150304500,30.71,80767.59,0.0,0.05536,4e-05,9.32421]
[1778150309505,30.71,80766.84,0.0,0.05533,4e-05,9.32008]
[1778150314510,30.71,80764.69,0.0,0.05523,4e-05,9.30485]
[1778150319515,30.72,80761.86,0.0,0.05511,4e-05,9.28866]
[1778150324520,30.72,80763.63,0.0,0.05519,4e-05,9.29969]
[1778150329525,30.72,80765.01,0.0,0.05525,4e-05,9.30831]
[1778150334530,30.72,80765.89,0.0,0.05529,4e-05,9.31394]
[1778150339535,30.72,80765.72,0.0,0.05529,4e-05,9.31331]
[1778150340685,30.72,80765.72,0.0,0.05529,4e-05,9.31339]
[1778150340718,30.72,80765.72,0.0,0.05529,4e-05,9.31339]
[1778150341537,30.72,80766.22,0.0,0.05531,4e-05,9.31646]
[1778150346606,30.72,80772.22,0.0,0.05558,4e-05,9.35215]
[1778150346624,30.72,80772.22,0.0,0.05558,4e-05,9.35215]
[1778150347412,30.72,80772.22,0.0,0.05558,4e-05,9.35215]
[1778150347423,30.72,80772.22,0.0,0.05558,4e-05,9.35215]
[1778150352548,30.72,80771.37,0.0,0.05554,4e-05,9.34723]
[1778150357553,30.72,80772.02,0.0,0.05557,4e-05,9.35124]
[1778150362326,30.72,80775.57,0.0,0.05573,4e-05,9.37235]
[1778150362338,30.72,80775.57,0.0,0.05573,4e-05,9.37235]
[1778150362375,30.72,80775.57,0.0,0.05573,4e-05,9.37235]
[1778150362427,30.72,80775.57,0.0,0.05573,4e-05,9.37234]
[1778150364406,30.72,80781.83,0.0,0.056,4e-05,9.40948]
[1778150364499,30.72,80781.83,0.0,0.056,4e-05,9.40941]
[1778150369565,30.72,80780.14,0.0,0.05592,4e-05,9.39907]
[1778150374570,30.72,80776.74,0.0,0.05576,4e-05,9.37571]
[1778150379575,30.72,80781.63,0.0,0.05598,4e-05,9.4063]
[1778150382255,30.72,80783.02,0.0,0.05605,4e-05,9.41603]
[1778150382354,30.72,80783.02,0.0,0.05606,4e-05,9.41677]
[1778150387583,30.73,80789.81,0.0,0.05639,4e-05,9.46076]
[1778150392588,30.73,80794.08,0.0,0.0566,4e-05,9.48953]
[1778150397593,30.73,80796.27,0.0,0.05672,4e-05,9.50567]
[1778150402598,30.74,80798.27,0.0,0.05683,4e-05,9.52058]
[1778150408604,30.74,80799.11,0.0,0.0569,4e-05,9.52905]
[1778150411607,30.74,80810.47,0.0,0.05741,4e-05,9.59875]
[1778150414609,30.75,80800.15,0.0,0.05696,4e-05,9.53822]
[1778150419613,30.75,80802.77,0.0,0.0571,4e-05,9.55655]
[1778150424618,30.75,80803.27,0.0,0.05714,4e-05,9.56211]
[1778150429624,30.76,80802.74,0.0,0.05714,4e-05,9.56146]
[1778150435591,30.76,80802.5,0.0,0.05713,4e-05,9.56006]
[1778150440626,30.76,80802.94,0.0,0.05717,4e-05,9.56516]
[1778150445644,30.77,80803.55,0.0,0.05722,4e-05,9.5713]
[1778150450649,30.77,80803.71,0.0,0.05724,4e-05,9.57468]
[1778150455654,30.77,80803.81,0.0,0.05727,4e-05,9.57762]
[1778150460659,30.78,80803.38,0.0,0.05727,4e-05,9.57744]
[1778150464663,30.77,80817.26,0.0,0.05789,5e-05,9.6605]
[1778150469668,30.77,80820.65,0.0,0.05802,5e-05,9.679]
[1778150474673,30.77,80827.56,0.0,0.05833,5e-05,9.71973]
[1778150479678,30.77,80834.11,0.0,0.05861,5e-05,9.75703]
[1778150484683,30.76,80840.91,0.0,0.0589,5e-05,9.79549]
[1778150489690,30.76,80840.86,0.0,0.05887,5e-05,9.79222]
[1778150494695,30.76,80844.01,0.0,0.05897,5e-05,9.80542]
[1778150499700,30.75,80836.79,0.0,0.05862,5e-05,9.75876]
[1778150504705,30.75,80844.97,0.0,0.05898,5e-05,9.80582]
[1778150509710,30.75,80853.91,0.0,0.05936,5e-05,9.85706]
[1778150512712,30.73,80870.76,0.0,0.06003,5e-05,9.9464]
[1778150518718,30.73,80865.02,0.0,0.05976,5e-05,9.91011]
[1778150523723,30.71,80862.46,0.0,0.05953,5e-05,9.87993]
[1778150526726,30.7,80852.09,0.0,0.05899,5e-05,9.80852]
[1778150530730,30.7,80842.23,0.0,0.05852,5e-05,9.74641]
[1778150533733,30.69,80827.7,0.0,0.05786,5e-05,9.65698]
[1778150538738,30.69,80826.98,0.0,0.05781,5e-05,9.65101]
[1778150543743,30.69,80825.78,0.0,0.05776,5e-05,9.64462]
[1778150546249,30.69,80824.66,0.0,0.05772,5e-05,9.6385]
[1778150546334,30.69,80824.66,0.0,0.05772,5e-05,9.6385]
[1778150546746,30.69,80824.85,0.0,0.05773,5e-05,9.63995]
[1778150551751,30.7,80824.3,0.0,0.0577,5e-05,9.63516]
[1778150555755,30.7,80835.68,0.0,0.05822,5e-05,9.70514]
[1778150560760,30.7,80842.19,0.0,0.05853,5e-05,9.74561]
[1778150565765,30.7,80843.67,0.0,0.0586,5e-05,9.75522]
[1778150568162,30.7,80843.53,0.0,0.05859,5e-05,9.75467]
[1778150568197,30.7,80843.53,0.0,0.05859,5e-05,9.75467]
[1778150568768,30.7,80844.49,0.0,0.05864,5e-05,9.76064]
[1778150569446,30.7,80844.49,0.0,0.05864,5e-05,9.76064]
[1778150569475,30.7,80844.49,0.0,0.05864,5e-05,9.76064]
[1778150569545,30.7,80844.49,0.0,0.05864,5e-05,9.76079]
[1778150573773,30.7,80833.86,0.0,0.05816,5e-05,9.69692]
[1778150578777,30.7,80835.75,0.0,0.05825,5e-05,9.70944]
[1778150582827,30.7,80840.49,0.0,0.05848,5e-05,9.73896]
[1778150582848,30.7,80840.49,0.0,0.05848,5e-05,9.73896]
[1778150583781,30.7,80841.25,0.0,0.05851,5e-05,9.74372]
[1778150588786,30.7,80846.4,0.0,0.05875,5e-05,9.77566]
[1778150594709,30.71,80847.2,0.0,0.05879,5e-05,9.78113]
[1778150599743,30.71,80849.03,0.0,0.05888,5e-05,9.79265]
[1778150604781,30.71,80856.12,0.0,0.05921,5e-05,9.83618]
[1778150608807,30.71,80868.14,0.0,0.05976,5e-05,9.90964]
[1778150613814,30.71,80858.48,0.0,0.05929,5e-05,9.84702]
[1778150614096,30.71,80858.48,0.0,0.05929,5e-05,9.84702]
[1778150614130,30.71,80858.48,0.0,0.05929,5e-05,9.84702]
[1778150614815,30.71,80854.15,0.0,0.0591,5e-05,9.82058]
[1778150616521,30.71,80853.94,0.0,0.05909,5e-05,9.81935]
[1778150616560,30.71,80853.94,0.0,0.05909,5e-05,9.81935]
[1778150616622,30.71,80853.94,0.0,0.05909,5e-05,9.81938]
[1778150621822,30.71,80856.69,0.0,0.05921,5e-05,9.8362]
[1778150625826,30.71,80866.18,0.0,0.05965,5e-05,9.89418]
[1778150630831,30.7,80867.73,0.0,0.05972,5e-05,9.90323]
[1778150635836,30.7,80870.87,0.0,0.05986,5e-05,9.92187]
[1778150640841,30.7,80863.74,0.0,0.05952,5e-05,9.87762]
[1778150646847,30.7,80866.35,0.0,0.05964,5e-05,9.8932]
[1778150651558,30.7,80866.2,0.0,0.05963,5e-05,9.8919]
[1778150651592,30.7,80866.2,0.0,0.05963,5e-05,9.8919]
[1778150651638,30.7,80866.2,0.0,0.05963,5e-05,9.89182]
[1778150653595,30.7,80866.16,0.0,0.05963,5e-05,9.89149]
[1778150653603,30.7,80866.16,0.0,0.05963,5e-05,9.89149]
[1778150653608,30.7,80866.16,0.0,0.05963,5e-05,9.89141]
[1778150658859,30.7,80875.07,0.0,0.06004,5e-05,9.94552]
[1778150663866,30.7,80877.25,0.0,0.06013,5e-05,9.95807]
[1778150668871,30.7,80875.72,0.0,0.06005,5e-05,9.94779]
[1778150673876,30.7,80877.13,0.0,0.06009,5e-05,9.95245]
[1778150678881,30.7,80877.22,0.0,0.06009,5e-05,9.95216]
[1778150683886,30.7,80875.8,0.0,0.06002,5e-05,9.94259]
[1778150689893,30.69,80875.4,0.0,0.05999,5e-05,9.93923]
[1778150694898,30.69,80875.48,0.0,0.05999,5e-05,9.93894]
[1778150699903,30.69,80874.23,0.0,0.05993,5e-05,9.93049]
[1778150704908,30.69,80876.13,0.0,0.06001,5e-05,9.94147]
[1778150709913,30.69,80875.56,0.0,0.05998,5e-05,9.93721]
[1778150714918,30.69,80875.98,0.0,0.05999,5e-05,9.93906]
[1778150719923,30.69,80877.91,0.0,0.06008,5e-05,9.95011]
[1778150725929,30.69,80882.81,0.0,0.0603,5e-05,9.97916]
[1778150730935,30.69,80885.91,0.0,0.06043,5e-05,9.99713]
[1778150735944,30.68,80886.2,0.0,0.06042,5e-05,9.99469]
[1778150740949,30.68,80885.95,0.0,0.0604,5e-05,9.99192]
[1778150745953,30.68,80887.24,0.0,0.06045,5e-05,9.99871]
[1778150750957,30.68,80890.26,0.0,0.06058,5e-05,10.0161]
[1778150756962,30.68,80890.3,0.0,0.06057,5e-05,10.0147]
[1778150762968,30.68,80891.86,0.0,0.06063,5e-05,10.02272]
[1778150768974,30.67,80896.07,0.0,0.06081,5e-05,10.04699]
[1778150774973,30.67,80890.34,0.0,0.06053,5e-05,10.00992]
[1778150779986,30.67,80889.83,0.0,0.0605,5e-05,10.00556]
[1778150784991,30.67,80889.69,0.0,0.06048,5e-05,10.00351]
[1778150789114,30.67,80889.49,0.0,0.06047,5e-05,10.00125]
[1778150791997,30.67,80876.4,0.0,0.05984,5e-05,9.9169]
[1778150793999,30.67,80865.19,0.0,0.05932,5e-05,9.84795]
[1778150796706,30.67,80863.86,0.0,0.05925,5e-05,9.83986]
[1778150799005,30.67,80848.63,0.0,0.05856,5e-05,9.747]
[1778150801007,30.67,80835.47,0.0,0.05796,5e-05,9.66754]
[1778150803262,30.67,80835.97,0.0,0.05799,5e-05,9.67113]
[1778150804010,30.67,80835.69,0.0,0.05798,5e-05,9.66965]
[1778150809015,30.67,80835.87,0.0,0.058,5e-05,9.67213]
[1778150815024,30.67,80835.61,0.0,0.058,5e-05,9.67239]
[1778150820029,30.67,80831.16,0.0,0.05781,5e-05,9.64685]
[1778150825034,30.68,80828.09,0.0,0.05768,5e-05,9.62995]
[1778150830039,30.68,80830.86,0.0,0.05782,5e-05,9.64835]
[1778150835044,30.68,80839.95,0.0,0.05824,5e-05,9.70473]
[1778150836139,30.68,80840.18,0.0,0.05825,5e-05,9.70639]
[1778150837046,30.68,80842.95,0.0,0.05838,5e-05,9.72339]
[1778150842051,30.68,80851.2,0.0,0.05876,5e-05,9.77425]
[1778150847056,30.68,80849.2,0.0,0.05868,5e-05,9.76276]
[1778150849349,30.68,80846.72,0.0,0.05856,5e-05,9.74668]
[1778150852617,30.68,80843.96,0.0,0.0584,5e-05,9.72539]
[1778150853062,30.68,80838.86,0.0,0.05817,5e-05,9.694]
[1778150858067,30.68,80835.89,0.0,0.05802,5e-05,9.67411]
[1778150863072,30.67,80836.02,0.0,0.05801,5e-05,9.67302]
[1778150868082,30.67,80833.78,0.0,0.05789,5e-05,9.65759]
[1778150873087,30.67,80834.22,0.0,0.0579,5e-05,9.65862]
[1778150877091,30.67,80843.62,0.0,0.05832,5e-05,9.71416]
[1778150882097,30.67,80848.95,0.0,0.05854,5e-05,9.74429]
[1778150887102,30.66,80847.88,0.0,0.05848,5e-05,9.73539]
[1778150892107,30.66,80847.27,0.0,0.05843,5e-05,9.72943]
[1778150897112,30.66,80846.09,0.0,0.05836,5e-05,9.72002]
[1778150902117,30.65,80843.7,0.0,0.05823,5e-05,9.70346]
[1778150907122,30.65,80836.42,0.0,0.05789,5e-05,9.65736]
[1778150912129,30.65,80846.05,0.0,0.0583,5e-05,9.71101]
[1778150917134,30.65,80846.31,0.0,0.05829,5e-05,9.71056]
[1778150922139,30.64,80846.4,0.0,0.05828,5e-05,9.70899]
[1778150927143,30.64,80837.28,0.0,0.05785,5e-05,9.65176]
[1778150932148,30.64,80836.93,0.0,0.05782,5e-05,9.64806]
[1778150938143,30.64,80834.18,0.0,0.05769,5e-05,9.62959]
[1778150943162,30.64,80837.81,0.0,0.05784,5e-05,9.65012]
[1778150948167,30.63,80829.21,0.0,0.05744,5e-05,9.59681]
[1778150953174,30.63,80822.49,0.0,0.05714,4e-05,9.55585]
[1778150958179,30.64,80830.86,0.0,0.05753,5e-05,9.60851]
[1778150963184,30.63,80831.21,0.0,0.05754,5e-05,9.60945]
[1778150968189,30.63,80837.75,0.0,0.05783,5e-05,9.6488]
[1778150973194,30.64,80841.54,0.0,0.058,5e-05,9.67016]
[1778150978199,30.64,80840.73,0.0,0.05796,5e-05,9.66538]
[1778150983204,30.64,80832.87,0.0,0.0576,5e-05,9.61696]
[1778150988209,30.63,80830.73,0.0,0.05749,5e-05,9.60276]
[1778150993214,30.63,80828.82,0.0,0.0574,5e-05,9.59006]
[1778150998219,30.63,80830.77,0.0,0.05748,5e-05,9.60068]
[1778151002968,30.63,80833.36,0.0,0.05758,5e-05,9.61526]
[1778151003224,30.63,80833.51,0.0,0.05759,5e-05,9.61593]
[1778151005197,30.63,80832.91,0.0,0.05756,5e-05,9.61206]
[1778151005226,30.63,80822.76,0.0,0.0571,4e-05,9.5506]
[1778151010231,30.63,80821.85,0.0,0.05706,4e-05,9.5443]
[1778151016237,30.63,80822.12,0.0,0.05706,4e-05,9.54501]
[1778151021242,30.63,80822.86,0.0,0.05709,4e-05,9.54873]
[1778151026247,30.62,80826.46,0.0,0.05724,4e-05,9.56953]
[1778151031252,30.62,80825.9,0.0,0.05719,4e-05,9.5622]
[1778151036257,30.62,80829.54,0.0,0.05736,5e-05,9.58389]
[1778151042263,30.63,80829.59,0.0,0.05738,5e-05,9.58664]
[1778151048269,30.63,80828.92,0.0,0.05737,5e-05,9.5851]
[1778151053275,30.63,80828.32,0.0,0.05735,5e-05,9.58359]
[1778151058280,30.63,80828.23,0.0,0.05737,5e-05,9.58515]
[1778151063285,30.64,80829.5,0.0,0.05744,5e-05,9.59481]
[1778151064568,30.64,80828.68,0.0,0.05741,5e-05,9.59029]
[1778151064601,30.64,80828.68,0.0,0.05741,5e-05,9.59029]
[1778151065287,30.64,80827.41,0.0,0.05735,5e-05,9.58302]
[1778151070292,30.64,80826.77,0.0,0.05734,5e-05,9.5813]
[1778151070750,30.64,80826.77,0.0,0.05734,5e-05,9.5813]
[1778151070776,30.64,80826.77,0.0,0.05734,5e-05,9.5813]
[1778151071079,30.64,80826.77,0.0,0.05734,5e-05,9.58109]
[1778151072803,30.64,80826.96,0.0,0.05734,5e-05,9.58199]
[1778151073295,30.64,80826.89,0.0,0.05734,5e-05,9.58134]
[1778151078300,30.64,80826.82,0.0,0.05733,5e-05,9.57988]
[1778151083305,30.64,80827.71,0.0,0.05736,5e-05,9.5842]
[1778151088310,30.64,80827.63,0.0,0.05735,5e-05,9.58264]
[1778151093301,30.63,80828.02,0.0,0.05734,5e-05,9.58124]
[1778151095429,30.63,80833.1,0.0,0.05757,5e-05,9.61116]
[1778151096316,30.63,80844.35,0.0,0.05807,5e-05,9.67896]
[1778151102298,30.63,80845.72,0.0,0.05813,5e-05,9.687]
[1778151107327,30.63,80849.33,0.0,0.05828,5e-05,9.70706]
[1778151109838,30.63,80858.49,0.0,0.0587,5e-05,9.76195]
[1778151110330,30.63,80857.67,0.0,0.05865,5e-05,9.75642]
[1778151110593,30.63,80857.67,0.0,0.05865,5e-05,9.75642]
[1778151111900,30.63,80855.75,0.0,0.05856,5e-05,9.74427]
[1778151112332,30.63,80853.55,0.0,0.05846,5e-05,9.7304]
[1778151117337,30.63,80847.36,0.0,0.05816,5e-05,9.69079]
[1778151122342,30.62,80842.84,0.0,0.05794,5e-05,9.66157]
[1778151127347,30.62,80847.86,0.0,0.05816,5e-05,9.69027]
[1778151132352,30.62,80850.49,0.0,0.05826,5e-05,9.7043]
[1778151135355,30.62,80840.93,0.0,0.05782,5e-05,9.6452]
[1778151138358,30.62,80829.3,0.0,0.05729,5e-05,9.57412]
[1778151143363,30.62,80829.82,0.0,0.05731,5e-05,9.57636]
[1778151144740,30.61,80830.23,0.0,0.05732,5e-05,9.5786]
[1778151145365,30.61,80830.89,0.0,0.05735,5e-05,9.5824]
[1778151147949,30.61,80831.22,0.0,0.05737,5e-05,9.58462]
[1778151148368,30.62,80831.33,0.0,0.05737,5e-05,9.58568]
[1778151155375,30.62,80832.41,0.0,0.05743,5e-05,9.59208]
[1778151157741,30.62,80832.71,0.0,0.05745,5e-05,9.59471]
[1778151158377,30.62,80832.84,0.0,0.05746,5e-05,9.5959]
[1778151158417,30.62,80832.84,0.0,0.05746,5e-05,9.5959]
[1778151159378,30.62,80832.39,0.0,0.05744,5e-05,9.59356]
[1778151164383,30.62,80831.15,0.0,0.05739,5e-05,9.58686]
[1778151169390,30.62,80827.64,0.0,0.05722,4e-05,9.56468]
[1778151174398,30.62,80830.78,0.0,0.05736,5e-05,9.58269]
[1778151175983,30.62,80830.63,0.0,0.05735,5e-05,9.58154]
[1778151176296,30.62,80830.63,0.0,0.05735,5e-05,9.58133]
[1778151176868,30.62,80830.63,0.0,0.05735,5e-05,9.58133]
[1778151177401,30.62,80831.58,0.0,0.05739,5e-05,9.58688]
[1778151178250,30.62,80831.58,0.0,0.05739,5e-05,9.58688]
[1778151178261,30.62,80831.58,0.0,0.05739,5e-05,9.58667]
[1778151183407,30.62,80833.64,0.0,0.05747,5e-05,9.598]
[1778151188412,30.62,80832.87,0.0,0.05743,5e-05,9.59218]
[1778151193417,30.61,80841.49,0.0,0.05781,5e-05,9.6431]
[1778151193845,30.61,80841.49,0.0,0.05781,5e-05,9.6431]
[1778151194418,30.61,80841.18,0.0,0.05779,5e-05,9.64094]
[1778151199423,30.61,80838.92,0.0,0.05768,5e-05,9.62578]
[1778151199987,30.61,80838.92,0.0,0.05768,5e-05,9.62578]
[1778151200424,30.61,80839.11,0.0,0.05769,5e-05,9.62669]
[1778151200862,30.61,80839.11,0.0,0.05769,5e-05,9.62669]
[1778151201425,30.61,80835.37,0.0,0.05752,5e-05,9.60378]
[1778151202002,30.61,80835.37,0.0,0.05752,5e-05,9.60378]
[1778151202426,30.61,80835.42,0.0,0.05752,5e-05,9.60384]
[1778151205709,30.61,80836.2,0.0,0.05755,5e-05,9.60785]
[1778151206420,30.61,80836.2,0.0,0.05755,5e-05,9.60785]
[1778151208864,30.61,80837.29,0.0,0.05759,5e-05,9.61368]
[1778151209432,30.61,80837.68,0.0,0.0576,5e-05,9.61578]
[1778151215437,30.61,80834.29,0.0,0.05742,5e-05,9.59076]
[1778151216426,30.61,80834.29,0.0,0.05742,5e-05,9.59076]
[1778151216438,30.61,80831.86,0.0,0.05731,5e-05,9.57585]
[1778151221448,30.61,80830.32,0.0,0.05724,5e-05,9.56562]
[1778151226453,30.6,80826.86,0.0,0.05707,4e-05,9.54396]
[1778151231458,30.6,80829.69,0.0,0.0572,4e-05,9.56015]
[1778151233815,30.6,80836.7,0.0,0.05751,5e-05,9.60211]
[1778151234461,30.6,80837.05,0.0,0.05752,5e-05,9.60397]
[1778151240467,30.6,80837.8,0.0,0.05754,5e-05,9.60709]
[1778151242787,30.6,80842.29,0.0,0.05774,5e-05,9.63376]
[1778151242791,30.6,80842.29,0.0,0.05774,5e-05,9.63376]
[1778151243455,30.6,80842.29,0.0,0.05774,5e-05,9.63376]
[1778151244325,30.6,80850.56,0.0,0.05812,5e-05,9.68363]
[1778151244426,30.6,80850.56,0.0,0.05811,5e-05,9.68327]
[1778151245229,30.6,80850.56,0.0,0.05811,5e-05,9.68327]
[1778151245472,30.6,80851.28,0.0,0.05814,5e-05,9.6873]
[1778151248990,30.6,80848.85,0.0,0.05803,5e-05,9.67149]
[1778151249476,30.6,80848.1,0.0,0.05799,5e-05,9.66659]
[1778151253730,30.6,80845.29,0.0,0.05785,5e-05,9.64823]
[1778151254480,30.6,80844.09,0.0,0.0578,5e-05,9.64068]
[1778151259485,30.59,80843.65,0.0,0.05776,5e-05,9.63656]
[1778151264490,30.59,80843.4,0.0,0.05774,5e-05,9.63366]
[1778151264664,30.59,80843.4,0.0,0.05774,5e-05,9.63366]
[1778151265447,30.59,80843.4,0.0,0.05774,5e-05,9.63366]
[1778151274500,30.59,80842.37,0.0,0.05766,5e-05,9.62169]
[1778151278483,30.59,80841.75,0.0,0.05762,5e-05,9.61714]
[1778151278504,30.59,80842.96,0.0,0.05768,5e-05,9.62423]
[1778151283509,30.59,80845.94,0.0,0.0578,5e-05,9.64093]
[1778151285374,30.58,80846.13,0.0,0.05781,5e-05,9.6418]
[1778151285475,30.58,80846.13,0.0,0.05781,5e-05,9.64149]
[1778151289364,30.58,80847.4,0.0,0.05786,5e-05,9.64834]
[1778151289442,30.58,80847.4,0.0,0.05785,5e-05,9.64805]
[1778151294520,30.58,80843.86,0.0,0.05768,5e-05,9.62517]
[1778151299525,30.58,80843.31,0.0,0.05765,5e-05,9.62059]
[1778151304529,30.58,80839.76,0.0,0.05748,5e-05,9.59785]
[1778151308987,30.58,80846.81,0.0,0.05779,5e-05,9.63966]
[1778151309535,30.58,80843.24,0.0,0.05763,5e-05,9.61774]
[1778151314540,30.58,80834.07,0.0,0.05721,5e-05,9.56176]
[1778151319545,30.58,80836.96,0.0,0.05736,5e-05,9.58156]
[1778151324550,30.58,80837.47,0.0,0.0574,5e-05,9.58683]
[1778151329555,30.58,80838.06,0.0,0.05744,5e-05,9.59248]
[1778151334560,30.59,80836.2,0.0,0.05736,5e-05,9.58048]
[1778151339565,30.59,80835.69,0.0,0.05735,5e-05,9.57957]
[1778151344570,30.59,80837.25,0.0,0.05744,5e-05,9.59111]
[1778151345893,30.59,80837.68,0.0,0.05746,5e-05,9.59412]
[1778151346572,30.59,80837.74,0.0,0.05747,5e-05,9.59495]
[1778151347557,30.59,80837.74,0.0,0.05747,5e-05,9.59495]
[1778151347573,30.59,80837.31,0.0,0.05744,5e-05,9.5921]
[1778151348115,30.59,80837.31,0.0,0.05744,5e-05,9.5921]
[1778151348574,30.59,80837.62,0.0,0.05746,5e-05,9.59375]
[1778151348843,30.59,80837.62,0.0,0.05746,5e-05,9.59375]
[1778151349575,30.59,80838.02,0.0,0.05747,5e-05,9.59598]
[1778151352486,30.59,80837.39,0.0,0.05744,5e-05,9.59172]
[1778151352532,30.59,80837.39,0.0,0.05744,5e-05,9.59151]
[1778151353920,30.59,80837.39,0.0,0.05744,5e-05,9.59129]
[1778151354580,30.59,80838.06,0.0,0.05747,5e-05,9.59511]
[1778151359585,30.59,80838.74,0.0,0.05749,5e-05,9.59811]
[1778151361018,30.59,80839.09,0.0,0.0575,5e-05,9.6]
[1778151361587,30.59,80841.81,0.0,0.05762,5e-05,9.61627]
[1778151361849,30.59,80841.81,0.0,0.05762,5e-05,9.61627]
[1778151362588,30.59,80842.32,0.0,0.05765,5e-05,9.61907]
[1778151363375,30.59,80842.32,0.0,0.05765,5e-05,9.61907]
[1778151363475,30.59,80842.32,0.0,0.05764,5e-05,9.61882]
[1778151368594,30.59,80838.54,0.0,0.05746,5e-05,9.59476]
[1778151369711,30.59,80835.34,0.0,0.05732,5e-05,9.57525]
[1778151370596,30.59,80833.68,0.0,0.05724,5e-05,9.56502]
[1778151372231,30.59,80832.94,0.0,0.05721,5e-05,9.56037]
[1778151372476,30.59,80832.94,0.0,0.05721,5e-05,9.56021]
[1778151372696,30.59,80832.94,0.0,0.05721,5e-05,9.56021]
[1778151372806,30.59,80832.94,0.0,0.05721,5e-05,9.56021]
[1778151373599,30.59,80829.93,0.0,0.05707,4e-05,9.54191]
[1778151374600,30.59,80842.0,0.0,0.05761,5e-05,9.61468]
[1778151374721,30.59,80842.0,0.0,0.05761,5e-05,9.61468]
[1778151375390,30.59,80842.0,0.0,0.05761,5e-05,9.61468]
[1778151384610,30.58,80845.57,0.0,0.05775,5e-05,9.63352]
[1778151389615,30.58,80845.34,0.0,0.05773,5e-05,9.63073]
[1778151394621,30.58,80844.86,0.0,0.05768,5e-05,9.62346]
[1778151398382,30.58,80846.38,0.0,0.05775,5e-05,9.63192]
[1778151398625,30.58,80846.5,0.0,0.05775,5e-05,9.63234]
[1778151403703,30.58,80846.07,0.0,0.05772,5e-05,9.62842]
[1778151404598,30.58,80846.07,0.0,0.05772,5e-05,9.62842]
[1778151404671,30.58,80846.07,0.0,0.05772,5e-05,9.62815]
[1778151409709,30.57,80848.78,0.0,0.05783,5e-05,9.64321]
[1778151414714,30.57,80847.84,0.0,0.05778,5e-05,9.63607]
[1778151419719,30.57,80845.82,0.0,0.05767,5e-05,9.62254]
[1778151424724,30.57,80839.59,0.0,0.05738,5e-05,9.58359]
[1778151429729,30.57,80838.24,0.0,0.05732,5e-05,9.5745]
[1778151434734,30.57,80838.74,0.0,0.05733,5e-05,9.57662]
[1778151440682,30.57,80840.63,0.0,0.05741,5e-05,9.58688]
[1778151444931,30.56,80843.36,0.0,0.05753,5e-05,9.60257]
[1778151445717,30.56,80843.36,0.0,0.05752,5e-05,9.60235]
[1778151445808,30.56,80843.36,0.0,0.05752,5e-05,9.60235]
[1778151446558,30.56,80843.36,0.0,0.05752,5e-05,9.60235]
[1778151455758,30.56,80839.37,0.0,0.05731,5e-05,9.57309]
[1778151460763,30.56,80838.67,0.0,0.05727,5e-05,9.56799]
[1778151465770,30.56,80835.65,0.0,0.05713,5e-05,9.54902]
[1778151470775,30.56,80836.8,0.0,0.05718,5e-05,9.55527]
[1778151475780,30.56,80837.43,0.0,0.0572,5e-05,9.5583]
[1778151480785,30.56,80838.0,0.0,0.05722,5e-05,9.56095]
[1778151485790,30.56,80838.32,0.0,0.05723,5e-05,9.56214]
[1778151490795,30.55,80839.07,0.0,0.05726,5e-05,9.56589]
[1778151494534,30.55,80839.16,0.0,0.05726,5e-05,9.56607]
[1778151494554,30.55,80839.16,0.0,0.05725,5e-05,9.56573]
[1778151498532,30.55,80841.56,0.0,0.05736,5e-05,9.57969]
[1778151498603,30.55,80841.56,0.0,0.05736,5e-05,9.57951]
[1778151500769,30.55,80841.55,0.0,0.05736,5e-05,9.57927]
[1778151500805,30.55,80841.57,0.0,0.05736,5e-05,9.57925]
[1778151505811,30.55,80842.33,0.0,0.05738,5e-05,9.58293]
[1778151509937,30.55,80841.72,0.0,0.05735,5e-05,9.57847]
[1778151510816,30.55,80838.85,0.0,0.05722,5e-05,9.56096]
[1778151511774,30.55,80838.85,0.0,0.05722,5e-05,9.56096]
[1778151511800,30.55,80838.85,0.0,0.0572,5e-05,9.55779]
[1778151512467,30.55,80838.85,0.0,0.0572,5e-05,9.55779]
[1778151512515,30.55,80838.85,0.0,0.0572,5e-05,9.55768]
[1778151518224,30.55,80833.99,0.0,0.05698,4e-05,9.52783]
[1778151524830,30.55,80834.62,0.0,0.057,4e-05,9.53091]
[1778151530836,30.54,80832.77,0.0,0.05688,4e-05,9.51542]
[1778151535841,30.54,80831.88,0.0,0.05681,4e-05,9.50604]
[1778151538057,30.54,80831.09,0.0,0.05677,4e-05,9.4997]
[1778151538844,30.53,80830.72,0.0,0.05674,4e-05,9.49674]
[1778151543849,30.53,80828.43,0.0,0.05661,4e-05,9.47909]
[1778151544345,30.53,80828.43,0.0,0.05661,4e-05,9.47909]
[1778151544444,30.53,80828.43,0.0,0.05661,4e-05,9.47835]
[1778151548861,30.53,80827.63,0.0,0.05655,4e-05,9.47061]
[1778151549854,30.52,80827.67,0.0,0.05655,4e-05,9.47011]
[1778151554859,30.52,80828.13,0.0,0.05654,4e-05,9.46923]
[1778151559864,30.52,80829.88,0.0,0.05659,4e-05,9.47603]
[1778151564869,30.51,80829.95,0.0,0.05656,4e-05,9.47274]
[1778151569874,30.51,80826.96,0.0,0.0564,4e-05,9.45114]
[1778151575883,30.5,80838.52,0.0,0.05687,4e-05,9.51308]
[1778151580888,30.49,80839.58,0.0,0.05689,4e-05,9.51541]
[1778151585893,30.49,80840.62,0.0,0.0569,4e-05,9.51772]
[1778151590922,30.48,80840.83,0.0,0.05688,4e-05,9.51505]
[1778151595927,30.48,80838.88,0.0,0.05676,4e-05,9.49929]
[1778151600933,30.48,80835.45,0.0,0.05658,4e-05,9.4749]
[1778151603935,30.47,80850.42,0.0,0.05724,5e-05,9.56302]
[1778151608940,30.47,80844.03,0.0,0.05694,5e-05,9.52298]
[1778151613946,30.47,80848.24,0.0,0.0571,5e-05,9.54443]
[1778151619943,30.46,80849.07,0.0,0.0571,5e-05,9.54514]
[1778151624956,30.45,80851.48,0.0,0.05718,5e-05,9.55556]
[1778151629961,30.45,80849.22,0.0,0.05705,5e-05,9.53772]
[1778151634967,30.44,80845.54,0.0,0.05683,5e-05,9.50851]
[1778151639972,30.44,80855.97,0.0,0.05729,5e-05,9.56949]
[1778151644976,30.44,80853.26,0.0,0.05715,5e-05,9.55134]
[1778151650630,30.43,80851.97,0.0,0.05706,5e-05,9.53857]
[1778151653913,30.43,80850.09,0.0,0.05696,5e-05,9.52559]
[1778151653956,30.43,80850.09,0.0,0.05695,5e-05,9.5248]
[1778151657781,30.43,80849.23,0.0,0.0569,5e-05,9.51728]
[1778151657811,30.43,80849.23,0.0,0.05689,5e-05,9.5165]
[1778151662994,30.42,80845.99,0.0,0.05672,4e-05,9.49319]
[1778151669000,30.42,80848.28,0.0,0.05679,5e-05,9.50257]
[1778151674006,30.41,80848.09,0.0,0.05675,5e-05,9.49769]
[1778151679011,30.41,80847.55,0.0,0.0567,4e-05,9.49075]
[1778151684017,30.4,80846.29,0.0,0.05661,4e-05,9.47948]
[1778151687279,30.4,80837.18,0.0,0.05619,4e-05,9.42264]
[1778151687918,30.4,80837.18,0.0,0.05619,4e-05,9.42202]
[1778151693026,30.4,80831.81,0.0,0.05591,4e-05,9.38385]
[1778151694318,30.4,80831.98,0.0,0.05591,4e-05,9.38428]
[1778151697233,30.39,80825.88,0.0,0.05563,4e-05,9.3461]
[1778151702095,30.39,80835.77,0.0,0.05605,4e-05,9.40279]
[1778151703036,30.39,80835.23,0.0,0.05602,4e-05,9.39894]
[1778151705844,30.39,80833.18,0.0,0.05592,4e-05,9.38551]
[1778151705845,30.39,80833.18,0.0,0.05592,4e-05,9.38496]
[1778151709750,30.38,80832.24,0.0,0.05586,4e-05,9.37762]
[1778151712773,30.38,80830.51,0.0,0.05577,4e-05,9.36562]
[1778151716177,30.38,80832.95,0.0,0.05586,4e-05,9.3781]
[1778151722055,30.38,80833.91,0.0,0.05588,4e-05,9.38062]
[1778151725436,30.37,80835.37,0.0,0.05594,4e-05,9.38775]
[1778151728872,30.37,80843.22,0.0,0.05627,4e-05,9.43319]
[1778151728877,30.37,80843.22,0.0,0.05627,4e-05,9.43257]
[1778151735068,30.37,80844.82,0.0,0.05631,4e-05,9.43846]
[1778151740074,30.36,80846.56,0.0,0.05636,4e-05,9.44577]
[1778151742853,30.36,80848.08,0.0,0.05642,4e-05,9.45364]
[1778151742858,30.36,80848.08,0.0,0.05642,4e-05,9.45299]
[1778151744532,30.36,80847.91,0.0,0.0564,4e-05,9.45132]
[1778151745080,30.36,80847.91,0.0,0.0564,4e-05,9.45132]
[1778151745079,30.36,80847.62,0.0,0.05639,4e-05,9.44887]
[1778151746080,30.36,80850.08,0.0,0.05649,4e-05,9.46308]
[1778151746677,30.36,80850.08,0.0,0.05649,4e-05,9.46308]
[1778151747081,30.36,80850.37,0.0,0.0565,4e-05,9.46421]
[1778151750084,30.35,80835.97,0.0,0.05584,4e-05,9.3755]
[1778151756090,30.35,80842.56,0.0,0.05609,4e-05,9.40882]
[1778151757838,30.35,80842.56,0.0,0.05609,4e-05,9.40823]
[1778151758092,30.35,80850.7,0.0,0.05645,4e-05,9.45669]
[1778151758566,30.35,80850.7,0.0,0.05645,4e-05,9.45669]
[1778151759093,30.35,80849.87,0.0,0.05641,4e-05,9.45104]
[1778151764098,30.34,80848.66,0.0,0.05633,4e-05,9.44056]
[1778151765867,30.34,80856.39,0.0,0.05667,5e-05,9.48661]
[1778151768435,30.34,80872.94,0.0,0.05742,5e-05,9.58679]
[1778151769102,30.34,80889.08,0.0,0.05816,5e-05,9.68586]
[1778151770103,30.34,80898.76,0.0,0.05861,5e-05,9.74566]
[1778151772829,30.34,80901.64,0.0,0.05874,5e-05,9.76395]
[1778151772933,30.34,80901.64,0.0,0.05874,5e-05,9.76395]
[1778151772986,30.34,80901.64,0.0,0.05874,5e-05,9.76395]
[1778151773106,30.34,80905.02,0.0,0.0589,5e-05,9.78498]
[1778151777115,30.35,80892.32,0.0,0.05832,5e-05,9.70781]
[1778151777569,30.35,80892.32,0.0,0.05832,5e-05,9.70781]
[1778151777626,30.35,80892.32,0.0,0.05832,5e-05,9.70781]
[1778151779658,30.35,80892.32,0.0,0.05833,5e-05,9.70815]
[1778151781276,30.35,80893.69,0.0,0.0584,5e-05,9.71755]
[1778151781284,30.35,80893.69,0.0,0.0584,5e-05,9.71755]
[1778151786837,30.35,80896.94,0.0,0.05856,5e-05,9.73865]
[1778151787444,30.35,80896.94,0.0,0.05856,5e-05,9.73922]
[1778151793030,30.35,80900.18,0.0,0.05872,5e-05,9.76035]
[1778151798196,30.35,80904.48,0.0,0.05893,5e-05,9.78812]
[1778151804148,30.35,80905.76,0.0,0.05899,5e-05,9.79698]
[1778151808152,30.35,80927.1,0.0,0.06,5e-05,9.92967]
[1778151809153,30.35,80915.94,0.0,0.05947,5e-05,9.8604]
[1778151813207,30.35,80919.69,0.0,0.05963,5e-05,9.88093]
[1778151817162,30.35,80904.83,0.0,0.05894,5e-05,9.78935]
[1778151819164,30.35,80915.9,0.0,0.05946,5e-05,9.85809]
[1778151824168,30.36,80917.77,0.0,0.05955,5e-05,9.87029]
[1778151829173,30.36,80911.41,0.0,0.05926,5e-05,9.83154]
[1778151830802,30.36,80904.44,0.0,0.05894,5e-05,9.78865]
[1778151836180,30.36,80919.54,0.0,0.05965,5e-05,9.88301]
[1778151841185,30.36,80923.55,0.0,0.05984,5e-05,9.90801]
[1778151846190,30.36,80919.76,0.0,0.05966,5e-05,9.88466]
[1778151849193,30.36,80930.4,0.0,0.06016,5e-05,9.95081]
[1778151854740,30.36,80934.59,0.0,0.06036,5e-05,9.97649]
[1778151854840,30.36,80934.59,0.0,0.06036,5e-05,9.97633]
[1778151857201,30.36,80950.4,0.0,0.0611,5e-05,10.07484]
[1778151863206,30.35,80955.72,0.0,0.06134,5e-05,10.10656]
[1778151866715,30.35,80953.05,0.0,0.06121,5e-05,10.08889]
[1778151866759,30.35,80953.05,0.0,0.06121,5e-05,10.08861]
[1778151867463,30.35,80953.05,0.0,0.06121,5e-05,10.08861]
[1778151868189,30.35,80953.05,0.0,0.06121,5e-05,10.08861]
[1778151876080,30.35,80953.5,0.0,0.0612,5e-05,10.08623]
[1778151882225,30.35,80955.44,0.0,0.06127,5e-05,10.09656]
[1778151888231,30.35,80956.05,0.0,0.06129,5e-05,10.09873]
[1778151893236,30.34,80959.65,0.0,0.06145,5e-05,10.11986]
[1778151893819,30.34,80959.65,0.0,0.06145,5e-05,10.11986]
[1778151893879,30.34,80959.65,0.0,0.06145,5e-05,10.11955]
[1778151894628,30.34,80959.65,0.0,0.06145,5e-05,10.11955]
[1778151895238,30.34,80963.16,0.0,0.06161,5e-05,10.14134]
[1778151896214,30.34,80963.16,0.0,0.06161,5e-05,10.14134]
[1778151896239,30.34,80969.18,0.0,0.0619,5e-05,10.17894]
[1778151901244,30.34,80968.25,0.0,0.06184,5e-05,10.17116]
[1778151906249,30.34,80970.56,0.0,0.06194,5e-05,10.18376]
[1778151907461,30.34,80972.68,0.0,0.06204,5e-05,10.19676]
[1778151908251,30.34,80976.32,0.0,0.06221,5e-05,10.21933]
[1778151908823,30.34,80976.32,0.0,0.06221,5e-05,10.21933]
[1778151908869,30.34,80976.32,0.0,0.06221,5e-05,10.21933]
[1778151909603,30.34,80977.78,0.0,0.06228,5e-05,10.22813]
[1778151910253,30.34,80983.39,0.0,0.06254,5e-05,10.26314]
[1778151915258,30.33,80997.39,0.0,0.06321,5e-05,10.34928]
[1778151917800,30.33,80997.64,0.0,0.06321,5e-05,10.34951]
[1778151918261,30.33,80998.85,0.0,0.06326,5e-05,10.35658]
[1778151923266,30.33,81001.57,0.0,0.06337,5e-05,10.37052]
[1778151928271,30.32,81000.22,0.0,0.06327,5e-05,10.3583]
[1778151932514,30.32,80997.49,0.0,0.0631,5e-05,10.33512]
[1778151934426,30.32,80992.94,0.0,0.06287,5e-05,10.305]
[1778151935278,30.32,80992.46,0.0,0.06284,5e-05,10.30133]
[1778151940799,30.31,80991.67,0.0,0.06278,5e-05,10.29348]
[1778151940898,30.31,80991.67,0.0,0.06278,5e-05,10.29348]
[1778151941078,30.31,80991.67,0.0,0.06278,5e-05,10.29348]
[1778151941286,30.31,80989.19,0.0,0.06266,5e-05,10.27714]
[1778151942852,30.31,80988.26,0.0,0.06261,5e-05,10.27072]
[1778151942889,30.31,80988.26,0.0,0.06261,5e-05,10.27072]
[1778151943207,30.31,80988.26,0.0,0.0626,5e-05,10.27009]
[1778151943690,30.31,80988.26,0.0,0.0626,5e-05,10.27009]
[1778151943718,30.31,80988.26,0.0,0.0626,5e-05,10.27009]
[1778151944243,30.31,80988.26,0.0,0.0626,5e-05,10.26941]
[1778151945220,30.31,81003.76,0.0,0.06335,5e-05,10.36749]
[1778151946896,30.31,81006.87,0.0,0.0635,5e-05,10.38664]
[1778151947235,30.31,81006.87,0.0,0.06349,5e-05,10.38592]
[1778151952270,30.3,81006.33,0.0,0.06344,5e-05,10.37889]
[1778151953298,30.3,81017.17,0.0,0.06396,5e-05,10.44756]
[1778151958303,30.3,81016.15,0.0,0.06388,5e-05,10.4371]
[1778151963679,30.29,81015.28,0.0,0.06381,5e-05,10.42765]
[1778151969316,30.29,81012.33,0.0,0.06363,5e-05,10.40434]
[1778151974321,30.28,81017.93,0.0,0.06388,5e-05,10.43641]
[1778151978325,30.28,81033.15,0.0,0.06461,5e-05,10.53177]
[1778151984331,30.28,81025.91,0.0,0.06423,5e-05,10.48259]
[1778151988346,30.27,81030.82,0.0,0.06445,5e-05,10.51078]
[1778151990147,30.27,81031.49,0.0,0.06448,5e-05,10.5142]
[1778151993340,30.27,81022.78,0.0,0.064,5e-05,10.4515]
[1778151998345,30.26,81025.5,0.0,0.0641,5e-05,10.46507]
[1778152004351,30.26,81021.91,0.0,0.06389,5e-05,10.43728]
[1778152009358,30.25,81026.14,0.0,0.06407,5e-05,10.46057]
[1778152014362,30.25,81022.35,0.0,0.06385,5e-05,10.43228]
[1778152020368,30.24,81018.69,0.0,0.06363,5e-05,10.40431]
[1778152022295,30.24,81019.63,0.0,0.06367,5e-05,10.40962]
[1778152022728,30.24,81018.7,0.0,0.06362,5e-05,10.403]
[1778152025379,30.24,80993.21,0.0,0.06236,5e-05,10.23843]
[1778152027796,30.24,80992.82,0.0,0.06233,5e-05,10.23507]
[1778152027800,30.24,80992.82,0.0,0.06233,5e-05,10.23507]
[1778152027897,30.23,80992.82,0.0,0.06233,5e-05,10.23462]
[1778152033322,30.23,80991.42,0.0,0.06224,5e-05,10.22353]
[1778152033986,30.23,80991.42,0.0,0.06224,5e-05,10.22353]
[1778152034033,30.23,80991.42,0.0,0.06224,5e-05,10.22353]
[1778152034187,30.23,80991.42,0.0,0.06224,5e-05,10.22353]
[1778152034389,30.23,80991.03,0.0,0.06222,5e-05,10.22065]
[1778152035231,30.23,80991.03,0.0,0.06222,5e-05,10.22065]
[1778152036390,30.23,80959.42,0.0,0.06069,5e-05,10.02038]
[1778152036540,30.23,80959.42,0.0,0.06069,5e-05,10.02038]
[1778152037305,30.23,80959.42,0.0,0.06069,5e-05,10.02038]
[1778152037666,30.23,80959.42,0.0,0.06069,5e-05,10.02041]
[1778152038865,30.23,80959.42,0.0,0.06069,5e-05,10.02036]
[1778152038954,30.23,80959.42,0.0,0.06069,5e-05,10.02032]
[1778152042942,30.23,80951.02,0.0,0.06029,5e-05,9.9675]
[1778152043066,30.23,80951.02,0.0,0.06029,5e-05,9.9675]
[1778152043397,30.23,80951.01,0.0,0.06029,5e-05,9.96741]
[1778152044584,30.23,80950.96,0.0,0.06029,5e-05,9.96709]
[1778152045399,30.23,80941.99,0.0,0.05986,5e-05,9.91104]
[1778152046078,30.23,80941.99,0.0,0.05986,5e-05,9.91104]
[1778152046088,30.23,80941.99,0.0,0.05986,5e-05,9.91104]
[1778152046175,30.23,80941.99,0.0,0.05987,5e-05,9.91111]
[1778152051405,30.23,80942.21,0.0,0.05986,5e-05,9.9097]
[1778152056410,30.23,80944.73,0.0,0.05998,5e-05,9.92564]
[1778152061415,30.23,80947.41,0.0,0.06011,5e-05,9.94247]
[1778152066420,30.23,80951.49,0.0,0.0603,5e-05,9.96792]
[1778152071425,30.23,80952.35,0.0,0.06034,5e-05,9.97307]
[1778152076431,30.23,80953.66,0.0,0.0604,5e-05,9.98106]
[1778152081436,30.23,80956.1,0.0,0.06051,5e-05,9.99599]
[1778152082437,30.23,80946.55,0.0,0.06006,5e-05,9.93623]
[1778152087442,30.23,80945.34,0.0,0.06001,5e-05,9.9288]
[1778152090792,30.23,80946.16,0.0,0.06004,5e-05,9.93395]
[1778152096451,30.23,80953.24,0.0,0.06038,5e-05,9.97807]
[1778152101456,30.23,80954.1,0.0,0.06042,5e-05,9.98318]
[1778152107370,30.23,80953.19,0.0,0.06037,5e-05,9.97721]
[1778152112405,30.23,80949.0,0.0,0.06016,5e-05,9.94783]
[1778152118448,30.23,80949.78,0.0,0.06019,5e-05,9.95268]
[1778152123480,30.23,80940.9,0.0,0.05977,5e-05,9.89734]
[1778152128485,30.23,80943.26,0.0,0.05989,5e-05,9.91235]
[1778152133490,30.23,80947.14,0.0,0.06007,5e-05,9.93667]
[1778152138495,30.23,80951.3,0.0,0.06027,5e-05,9.96265]
[1778152143504,30.23,80954.27,0.0,0.06041,5e-05,9.98106]
[1778152145506,30.23,80967.34,0.0,0.06103,5e-05,10.06296]
[1778152150599,30.23,80972.99,0.0,0.06129,5e-05,10.09746]
[1778152155604,30.23,80973.43,0.0,0.0613,5e-05,10.09907]
[1778152160609,30.23,80972.2,0.0,0.06124,5e-05,10.09018]
[1778152165614,30.22,80965.61,0.0,0.06091,5e-05,10.04764]
[1778152170619,30.22,80957.82,0.0,0.06054,5e-05,9.99822]
[1778152170964,30.22,80957.82,0.0,0.06054,5e-05,9.99822]
[1778152176625,30.22,80965.06,0.0,0.06086,5e-05,10.04002]
[1778152181630,30.22,80966.63,0.0,0.06093,5e-05,10.04913]
[1778152185634,30.22,80987.84,0.0,0.06194,5e-05,10.18209]
[1778152188622,30.22,80987.84,0.0,0.06194,5e-05,10.18135]
[1778152188633,30.22,80987.84,0.0,0.06193,5e-05,10.18095]
[1778152189960,30.22,80988.14,0.0,0.06195,5e-05,10.18253]
[1778152190639,30.22,80987.27,0.0,0.0619,5e-05,10.17664]
[1778152195581,30.22,80989.7,0.0,0.06201,5e-05,10.19057]
[1778152195644,30.22,80988.54,0.0,0.06195,5e-05,10.18285]
[1778152196363,30.22,80988.54,0.0,0.06195,5e-05,10.18285]
[1778152196464,30.22,80988.54,0.0,0.06195,5e-05,10.1825]
[1778152201649,30.21,80994.36,0.0,0.06221,5e-05,10.2175]
[1778152202866,30.21,80994.19,0.0,0.0622,5e-05,10.21604]
[1778152203651,30.21,80987.87,0.0,0.06189,5e-05,10.17556]
[1778152206871,30.21,80983.83,0.0,0.06169,5e-05,10.14898]
[1778152207655,30.21,80984.31,0.0,0.06171,5e-05,10.1517]
[1778152212660,30.21,80986.3,0.0,0.06179,5e-05,10.16268]
[1778152217665,30.21,80988.98,0.0,0.06191,5e-05,10.17803]
[1778152222670,30.2,80989.34,0.0,0.06191,5e-05,10.17855]
[1778152227675,30.2,80988.62,0.0,0.06187,5e-05,10.17229]
[1778152232681,30.2,80987.85,0.0,0.0618,5e-05,10.16258]
[1778152238698,30.2,80988.86,0.0,0.06183,5e-05,10.16699]
[1778152243703,30.2,80988.51,0.0,0.0618,5e-05,10.16315]
[1778152247707,30.19,80978.29,0.0,0.0613,5e-05,10.09738]
[1778152252715,30.19,80980.83,0.0,0.06141,5e-05,10.11228]
[1778152253744,30.19,80980.34,0.0,0.06139,5e-05,10.10894]
[1778152253862,30.19,80980.34,0.0,0.06139,5e-05,10.10894]
[1778152254641,30.19,80980.34,0.0,0.06139,5e-05,10.10894]
[1778152254717,30.19,80937.58,0.0,0.05935,5e-05,9.84011]
[1778152255548,30.19,80937.58,0.0,0.05935,5e-05,9.84011]
[1778152255644,30.19,80937.58,0.0,0.05935,5e-05,9.83962]
[1778152255792,30.19,80937.58,0.0,0.05935,5e-05,9.83962]
[1778152260723,30.19,80928.2,0.0,0.05892,5e-05,9.7826]
[1778152266729,30.2,80935.7,0.0,0.05928,5e-05,9.83062]
[1778152271733,30.2,80937.16,0.0,0.05935,5e-05,9.84062]
[1778152275176,30.2,80937.2,0.0,0.05936,5e-05,9.84133]
[1778152275206,30.2,80937.2,0.0,0.05936,5e-05,9.84133]
[1778152275737,30.2,80937.18,0.0,0.05936,5e-05,9.84138]
[1778152277224,30.2,80936.8,0.0,0.05934,5e-05,9.83919]
[1778152277739,30.2,80936.56,0.0,0.05933,5e-05,9.83791]
[1778152282744,30.2,80937.11,0.0,0.05937,5e-05,9.84217]
[1778152287746,30.2,80935.87,0.0,0.05932,5e-05,9.83537]
[1778152292750,30.2,80936.16,0.0,0.05932,5e-05,9.835]
[1778152294752,30.2,80947.89,0.0,0.05987,5e-05,9.90834]
[1778152297871,30.2,80951.2,0.0,0.06003,5e-05,9.92916]
[1778152302741,30.2,80964.93,0.0,0.06068,5e-05,10.01508]
[1778152307762,30.2,80965.81,0.0,0.06072,5e-05,10.02008]
[1778152312767,30.2,80952.96,0.0,0.06011,5e-05,9.93909]
[1778152317772,30.2,80950.86,0.0,0.06001,5e-05,9.92614]
[1778152323778,30.2,80950.25,0.0,0.05998,5e-05,9.92256]
[1778152328783,30.2,80948.81,0.0,0.05991,5e-05,9.91378]
[1778152333788,30.2,80950.25,0.0,0.05998,5e-05,9.92306]
[1778152338792,30.2,80944.64,0.0,0.05972,5e-05,9.88838]
[1778152343797,30.2,80950.16,0.0,0.05998,5e-05,9.92313]
[1778152348802,30.2,80951.33,0.0,0.06004,5e-05,9.9306]
[1778152353807,30.2,80946.39,0.0,0.05979,5e-05,9.8969]
[1778152358812,30.2,80946.74,0.0,0.05981,5e-05,9.89949]
[1778152363822,30.2,80950.27,0.0,0.05998,5e-05,9.922]
[1778152368827,30.2,80948.44,0.0,0.0599,5e-05,9.91086]
[1778152373832,30.2,80951.1,0.0,0.06003,5e-05,9.9276]
[1778152378837,30.2,80948.59,0.0,0.05991,5e-05,9.91215]
[1778152383841,30.2,80952.75,0.0,0.06011,5e-05,9.93837]
[1778152388846,30.2,80947.18,0.0,0.05985,5e-05,9.90385]
[1778152394851,30.21,80942.39,0.0,0.05962,5e-05,9.87457]
[1778152399856,30.21,80943.63,0.0,0.05969,5e-05,9.88289]
[1778152404861,30.21,80946.1,0.0,0.05981,5e-05,9.89873]
[1778152409867,30.21,80948.53,0.0,0.05992,5e-05,9.91428]
[1778152414872,30.21,80948.44,0.0,0.05991,5e-05,9.91087]
[1778152419885,30.21,80949.74,0.0,0.05997,5e-05,9.91928]
[1778152424890,30.21,80950.09,0.0,0.05999,5e-05,9.92167]
[1778152429895,30.21,80960.96,0.0,0.0605,5e-05,9.98982]
[1778152434900,30.21,80962.76,0.0,0.06059,5e-05,10.00069]
[1778152439905,30.21,80965.34,0.0,0.06071,5e-05,10.01642]
[1778152444910,30.21,80965.04,0.0,0.06069,5e-05,10.01399]
[1778152450916,30.21,80963.95,0.0,0.06063,5e-05,10.00661]
[1778152455920,30.21,80965.34,0.0,0.06069,5e-05,10.01486]
[1778152460925,30.2,80966.79,0.0,0.06076,5e-05,10.02337]
[1778152466889,30.2,80964.47,0.0,0.06064,5e-05,10.00817]
[1778152471924,30.2,80964.37,0.0,0.06062,5e-05,10.00403]
[1778152476959,30.2,80959.66,0.0,0.06039,5e-05,9.9742]
[1778152482948,30.2,80959.34,0.0,0.06037,5e-05,9.97203]
[1778152488954,30.2,80956.78,0.0,0.06025,5e-05,9.95581]
[1778152493959,30.2,80955.92,0.0,0.06021,5e-05,9.9504]
[1778152498964,30.2,80956.03,0.0,0.06022,5e-05,9.95111]
[1778152503969,30.2,80957.58,0.0,0.06029,5e-05,9.96073]
[1778152508974,30.2,80952.97,0.0,0.06007,5e-05,9.93196]
[1778152513979,30.2,80948.87,0.0,0.05988,5e-05,9.90661]
[1778152519002,30.2,80943.43,0.0,0.05963,5e-05,9.87319]
[1778152524050,30.2,80947.59,0.0,0.05983,5e-05,9.89952]
[1778152529055,30.2,80946.1,0.0,0.05976,5e-05,9.8907]
[1778152534060,30.21,80943.95,0.0,0.05964,5e-05,9.87465]
[1778152539064,30.21,80943.96,0.0,0.05965,5e-05,9.87529]
[1778152544069,30.21,80944.42,0.0,0.05968,5e-05,9.87873]
[1778152549074,30.21,80943.9,0.0,0.05965,5e-05,9.87604]
[1778152554079,30.21,80941.22,0.0,0.05953,5e-05,9.85999]
[1778152559084,30.21,80940.29,0.0,0.0595,5e-05,9.85487]
[1778152564089,30.21,80932.3,0.0,0.05913,5e-05,9.80601]
[1778152569094,30.21,80930.64,0.0,0.05906,5e-05,9.79689]
[1778152574099,30.21,80931.42,0.0,0.0591,5e-05,9.80289]
[1778152579104,30.21,80936.91,0.0,0.05937,5e-05,9.8381]
[1778152584109,30.22,80937.71,0.0,0.05941,5e-05,9.84386]
[1778152589114,30.22,80936.86,0.0,0.05938,5e-05,9.8394]
[1778152594119,30.22,80934.53,0.0,0.05926,5e-05,9.82268]
[1778152599124,30.22,80938.29,0.0,0.05944,5e-05,9.84701]
[1778152604129,30.22,80937.63,0.0,0.05942,5e-05,9.84367]
[1778152609134,30.22,80934.5,0.0,0.05928,5e-05,9.82515]
[1778152614140,30.22,80933.91,0.0,0.05926,5e-05,9.8224]
[1778152619145,30.22,80933.12,0.0,0.05923,5e-05,9.81851]
[1778152624150,30.22,80933.43,0.0,0.05925,5e-05,9.82139]
[1778152629156,30.23,80918.63,0.0,0.05857,5e-05,9.73081]
[1778152635162,30.23,80914.32,0.0,0.05839,5e-05,9.70639]
[1778152640167,30.23,80913.11,0.0,0.05834,5e-05,9.70081]
[1778152644742,30.23,80911.7,0.0,0.05829,5e-05,9.69373]
[1778152646732,30.23,80907.85,0.0,0.05812,5e-05,9.67094]
[1778152649163,30.24,80872.04,0.0,0.0565,5e-05,9.45429]
[1778152649929,30.24,80872.04,0.0,0.0565,5e-05,9.45429]
[1778152652434,30.24,80869.48,0.0,0.05639,5e-05,9.43809]
[1778152654338,30.24,80870.59,0.0,0.05645,5e-05,9.44637]
[1778152658509,30.25,80868.5,0.0,0.05638,5e-05,9.43684]
[1778152658513,30.25,80868.5,0.0,0.05638,5e-05,9.43684]
[1778152658520,30.25,80868.5,0.0,0.05638,5e-05,9.43684]
[1778152664193,30.25,80882.91,0.0,0.05707,5e-05,9.52879]
[1778152669198,30.25,80882.09,0.0,0.05705,5e-05,9.52698]
[1778152674204,30.26,80886.05,0.0,0.05726,5e-05,9.55413]
[1778152679208,30.26,80905.23,0.0,0.05815,5e-05,9.6743]
[1778152684212,30.26,80906.38,0.0,0.05822,5e-05,9.68326]
[1778152689216,30.27,80903.41,0.0,0.0581,5e-05,9.66701]
[1778152694221,30.27,80899.34,0.0,0.05793,5e-05,9.64421]
[1778152699226,30.27,80906.11,0.0,0.05826,5e-05,9.688]
[1778152704231,30.27,80903.61,0.0,0.05816,5e-05,9.67452]
[1778152709236,30.28,80905.01,0.0,0.05824,5e-05,9.68515]
[1778152711238,30.28,80919.04,0.0,0.05888,5e-05,9.76916]
[1778152716243,30.28,80917.45,0.0,0.05881,5e-05,9.76065]
[1778152721248,30.28,80916.77,0.0,0.05879,5e-05,9.75777]
[1778152726253,30.28,80916.33,0.0,0.05878,5e-05,9.75637]
[1778152731258,30.28,80916.77,0.0,0.05881,5e-05,9.76041]
[1778152735262,30.29,80903.72,0.0,0.05822,5e-05,9.68114]
[1778152740267,30.29,80905.33,0.0,0.0583,5e-05,9.69291]
[1778152745272,30.29,80906.78,0.0,0.05838,5e-05,9.70356]
[1778152749276,30.29,80896.41,0.0,0.05792,5e-05,9.64141]
[1778152754281,30.29,80896.64,0.0,0.05795,5e-05,9.64502]
[1778152759286,30.3,80895.5,0.0,0.05791,5e-05,9.64017]
[1778152764291,30.3,80895.08,0.0,0.05791,5e-05,9.63979]
[1778152769296,30.3,80894.0,0.0,0.05787,5e-05,9.63541]
[1778152772299,30.3,80886.77,0.0,0.05754,5e-05,9.58952]
[1778152777303,30.31,80885.73,0.0,0.05751,5e-05,9.58584]
[1778152778304,30.31,80873.45,0.0,0.05695,5e-05,9.51087]
[1778152783309,30.31,80874.7,0.0,0.05703,5e-05,9.52171]
[1778152784310,30.31,80886.63,0.0,0.05758,5e-05,9.595]
[1778152789314,30.32,80893.65,0.0,0.05792,5e-05,9.64019]
[1778152790396,30.32,80893.91,0.0,0.05793,5e-05,9.6422]
[1778152795828,30.32,80891.25,0.0,0.05783,5e-05,9.62819]
[1778152801326,30.32,80887.34,0.0,0.05767,5e-05,9.60715]
[1778152806409,30.33,80885.9,0.0,0.05762,5e-05,9.60085]
[1778152812316,30.33,80886.03,0.0,0.05765,5e-05,9.60459]
[1778152817341,30.33,80886.1,0.0,0.05767,5e-05,9.60744]
[1778152822346,30.34,80885.47,0.0,0.05766,5e-05,9.60601]
[1778152827351,30.34,80885.31,0.0,0.05768,5e-05,9.6074]
[1778152832356,30.34,80885.55,0.0,0.05768,5e-05,9.60745]
[1778152837361,30.34,80886.23,0.0,0.05773,5e-05,9.61393]
[1778152842366,30.34,80888.96,0.0,0.05787,5e-05,9.63219]
[1778152847371,30.34,80888.34,0.0,0.05783,5e-05,9.62765]
[1778152852376,30.34,80885.78,0.0,0.05771,5e-05,9.61065]
[1778152858382,30.34,80885.09,0.0,0.05766,5e-05,9.60485]
[1778152858887,30.34,80885.09,0.0,0.05766,5e-05,9.60485]
[1778152860411,30.34,80883.59,0.0,0.05759,5e-05,9.59525]
[1778152861385,30.34,80883.45,0.0,0.05758,5e-05,9.59412]
[1778152866584,30.34,80884.78,0.0,0.05763,5e-05,9.60106]
[1778152872396,30.34,80880.34,0.0,0.05743,5e-05,9.57446]
[1778152877401,30.34,80880.53,0.0,0.05744,5e-05,9.57505]
[1778152882406,30.33,80880.66,0.0,0.05742,5e-05,9.57308]
[1778152887411,30.33,80881.81,0.0,0.05745,5e-05,9.57663]
[1778152892417,30.33,80867.56,0.0,0.05677,5e-05,9.48506]
[1778152897422,30.32,80869.44,0.0,0.05683,5e-05,9.49294]
[1778152899788,30.32,80867.05,0.0,0.05671,5e-05,9.47702]
[1778152900264,30.32,80867.05,0.0,0.05671,5e-05,9.47702]
[1778152907431,30.31,80875.21,0.0,0.05704,5e-05,9.52081]
[1778152912437,30.31,80873.31,0.0,0.05692,5e-05,9.50554]
[1778152914212,30.31,80873.66,0.0,0.05693,5e-05,9.50698]
[1778152914231,30.31,80873.66,0.0,0.05693,5e-05,9.50619]
[1778152914969,30.31,80873.66,0.0,0.05693,5e-05,9.50619]
[1778152915062,30.31,80873.66,0.0,0.05692,5e-05,9.50538]
[1778152917441,30.3,80884.03,0.0,0.05738,5e-05,9.56694]
[1778152922329,30.3,80885.26,0.0,0.05742,5e-05,9.57165]
[1778152922430,30.3,80885.26,0.0,0.05741,5e-05,9.57071]
[1778152923447,30.3,80897.14,0.0,0.05795,5e-05,9.64318]
[1778152928454,30.3,80895.49,0.0,0.05787,5e-05,9.63211]
[1778152931457,30.3,80908.02,0.0,0.05844,5e-05,9.70837]
[1778152936462,30.3,80901.2,0.0,0.05812,5e-05,9.66517]
[1778152941467,30.29,80899.49,0.0,0.05803,5e-05,9.65357]
[1778152946472,30.29,80902.66,0.0,0.05817,5e-05,9.6719]
[1778152951477,30.29,80904.29,0.0,0.05821,5e-05,9.67759]
[1778152956482,30.29,80903.5,0.0,0.05817,5e-05,9.6715]
[1778152961487,30.29,80903.2,0.0,0.05815,5e-05,9.66846]
[1778152961880,30.29,80903.2,0.0,0.05815,5e-05,9.66846]
[1778152963547,30.29,80899.68,0.0,0.05798,5e-05,9.64644]
[1778152964478,30.29,80899.68,0.0,0.05798,5e-05,9.64644]
[1778152964490,30.29,80898.7,0.0,0.05793,5e-05,9.6402]
[1778152965290,30.29,80898.7,0.0,0.05793,5e-05,9.6402]
[1778152965397,30.29,80898.7,0.0,0.05793,5e-05,9.63999]
[1778152970496,30.29,80902.94,0.0,0.05812,5e-05,9.66488]
[1778152971781,30.29,80902.94,0.0,0.05812,5e-05,9.6646]
[1778152971872,30.29,80902.94,0.0,0.05812,5e-05,9.6646]
[1778152972498,30.29,80909.89,0.0,0.05844,5e-05,9.70773]
[1778152974462,30.29,80921.72,0.0,0.05899,5e-05,9.78113]
[1778152976502,30.29,80937.65,0.0,0.05974,5e-05,9.88018]
[1778152981509,30.29,80945.6,0.0,0.06012,5e-05,9.92976]
[1778152982144,30.29,80945.6,0.0,0.06012,5e-05,9.92976]
[1778152982171,30.29,80945.6,0.0,0.06012,5e-05,9.92976]
[1778152982221,30.29,80945.6,0.0,0.06012,5e-05,9.92975]
[1778152984180,30.29,80947.65,0.0,0.06021,5e-05,9.94255]
[1778152984271,30.29,80947.65,0.0,0.06021,5e-05,9.94253]
[1778152989517,30.29,80947.31,0.0,0.0602,5e-05,9.94029]
[1778152994522,30.29,80946.79,0.0,0.06017,5e-05,9.937]
[1778152999527,30.29,80943.82,0.0,0.06003,5e-05,9.91841]
[1778153004531,30.29,80944.52,0.0,0.06006,5e-05,9.92279]
[1778153009536,30.29,80947.2,0.0,0.06019,5e-05,9.93955]
[1778153014542,30.29,80952.44,0.0,0.06042,5e-05,9.96888]
[1778153019547,30.29,80951.84,0.0,0.06039,5e-05,9.96491]
[1778153024552,30.29,80952.67,0.0,0.06043,5e-05,9.96978]
[1778153029557,30.29,80953.31,0.0,0.06045,5e-05,9.97346]
[1778153033598,30.29,80954.05,0.0,0.06049,5e-05,9.97777]
[1778153039567,30.28,80958.12,0.0,0.06068,5e-05,10.00263]
[1778153041843,30.28,80959.71,0.0,0.06075,5e-05,10.01236]
[1778153044571,30.28,80969.98,0.0,0.06124,5e-05,10.07641]
[1778153049576,30.28,80975.44,0.0,0.06149,5e-05,10.1094]
[1778153052153,30.28,80974.65,0.0,0.06145,5e-05,10.10388]
[1778153054207,30.28,80973.4,0.0,0.06138,5e-05,10.09548]
[1778153058330,30.28,80973.51,0.0,0.06138,5e-05,10.09512]
[1778153063590,30.28,80972.59,0.0,0.06132,5e-05,10.08786]
[1778153068595,30.28,80971.69,0.0,0.06127,5e-05,10.08102]
[1778153073601,30.27,80974.68,0.0,0.06139,5e-05,10.09553]
[1778153078605,30.27,80978.07,0.0,0.06154,5e-05,10.11557]
[1778153080607,30.27,80987.74,0.0,0.062,5e-05,10.176]
[1778153082391,30.27,80988.33,0.0,0.06203,5e-05,10.17936]
[1778153082450,30.27,80988.33,0.0,0.06203,5e-05,10.17895]
[1778153087614,30.27,80989.77,0.0,0.06208,5e-05,10.18603]
[1778153087826,30.27,80989.77,0.0,0.06208,5e-05,10.18603]
[1778153088615,30.27,80989.04,0.0,0.06204,5e-05,10.18102]
[1778153090260,30.27,80989.43,0.0,0.06206,5e-05,10.18314]
[1778153090360,30.27,80989.43,0.0,0.06205,5e-05,10.18276]
[1778153090923,30.27,80989.43,0.0,0.06205,5e-05,10.18276]
[1778153091618,30.27,80988.32,0.0,0.062,5e-05,10.17535]
[1778153096623,30.26,80988.64,0.0,0.062,5e-05,10.17556]
[1778153101628,30.26,80991.88,0.0,0.06214,5e-05,10.19414]
[1778153106633,30.26,80986.9,0.0,0.06188,5e-05,10.16078]
[1778153111638,30.26,80991.84,0.0,0.06211,5e-05,10.19009]
[1778153116643,30.25,80994.0,0.0,0.0622,5e-05,10.20171]
[1778153121648,30.25,80995.9,0.0,0.06227,5e-05,10.2117]
[1778153126653,30.25,80997.73,0.0,0.06235,5e-05,10.22118]
[1778153131658,30.25,80999.14,0.0,0.06238,5e-05,10.22475]
[1778153137664,30.24,81001.01,0.0,0.06245,5e-05,10.23388]
[1778153142670,30.24,81001.01,0.0,0.06243,5e-05,10.23161]
[1778153147676,30.24,81002.03,0.0,0.06246,5e-05,10.23581]
[1778153147933,30.24,81002.03,0.0,0.06246,5e-05,10.23581]
[1778153150681,30.24,80992.08,0.0,0.06197,5e-05,10.17132]
[1778153155686,30.23,80986.52,0.0,0.06169,5e-05,10.13462]
[1778153160691,30.23,80978.17,0.0,0.06128,5e-05,10.08056]
[1778153165696,30.23,80960.23,0.0,0.06041,5e-05,9.96707]
[1778153170701,30.23,80961.09,0.0,0.06045,5e-05,9.97218]
[1778153175706,30.23,80962.44,0.0,0.06051,5e-05,9.98038]
[1778153180711,30.23,80955.71,0.0,0.06019,5e-05,9.93818]
[1778153185716,30.23,80953.16,0.0,0.06007,5e-05,9.92224]
[1778153190725,30.23,80958.46,0.0,0.06032,5e-05,9.95547]
[1778153195730,30.23,80957.44,0.0,0.06026,5e-05,9.94588]
[1778153200734,30.23,80954.38,0.0,0.06011,5e-05,9.92677]
[1778153205739,30.23,80943.62,0.0,0.05961,5e-05,9.85999]
[1778153210823,30.23,80944.04,0.0,0.05963,5e-05,9.86319]
[1778153216050,30.23,80946.79,0.0,0.05976,5e-05,9.88084]
[1778153221755,30.23,80947.87,0.0,0.05982,5e-05,9.88811]
[1778153221899,30.23,80947.87,0.0,0.05982,5e-05,9.88811]
[1778153223402,30.23,80940.18,0.0,0.05946,5e-05,9.84032]
[1778153223491,30.23,80940.18,0.0,0.05946,5e-05,9.84055]
[1778153224757,30.23,80928.43,0.0,0.05891,5e-05,9.76789]
[1778153229762,30.24,80928.4,0.0,0.05892,5e-05,9.76903]
[1778153234767,30.24,80926.93,0.0,0.05886,5e-05,9.76125]
[1778153239772,30.24,80926.79,0.0,0.05887,5e-05,9.76178]
[1778153241910,30.24,80926.53,0.0,0.05886,5e-05,9.76068]
[1778153242775,30.24,80926.16,0.0,0.05884,5e-05,9.75868]
[1778153247498,30.24,80924.91,0.0,0.05879,5e-05,9.75212]
[1778153248118,30.24,80924.91,0.0,0.0588,5e-05,9.75241]
[1778153248781,30.24,80922.75,0.0,0.0587,5e-05,9.73933]
[1778153253786,30.24,80917.83,0.0,0.05847,5e-05,9.70761]
[1778153258411,30.25,80918.05,0.0,0.05849,5e-05,9.71036]
[1778153258478,30.25,80918.05,0.0,0.05849,5e-05,9.71065]
[1778153263834,30.25,80927.26,0.0,0.05893,5e-05,9.76896]
[1778153268838,30.25,80926.28,0.0,0.05889,5e-05,9.76423]
[1778153272849,30.25,80926.62,0.0,0.05892,5e-05,9.76735]
[1778153278848,30.25,80931.74,0.0,0.05917,5e-05,9.8006]
[1778153283883,30.25,80932.9,0.0,0.05923,5e-05,9.80879]
[1778153289859,30.26,80930.17,0.0,0.05911,5e-05,9.79314]
[1778153294864,30.26,80933.26,0.0,0.05926,5e-05,9.81326]
[1778153299869,30.26,80926.88,0.0,0.05897,5e-05,9.77463]
[1778153301071,30.26,80925.4,0.0,0.0589,5e-05,9.76575]
[1778153307871,30.26,80920.18,0.0,0.05867,5e-05,9.7352]
[1778153311830,30.26,80906.87,0.0,0.05806,5e-05,9.6522]
[1778153316886,30.27,80902.52,0.0,0.05787,5e-05,9.62775]
[1778153321891,30.27,80897.09,0.0,0.05764,5e-05,9.59693]
[1778153326896,30.27,80898.3,0.0,0.05772,5e-05,9.60691]
[1778153331901,30.28,80896.6,0.0,0.05766,5e-05,9.59904]
[1778153336906,30.28,80895.36,0.0,0.05762,5e-05,9.59404]
[1778153341911,30.28,80894.64,0.0,0.05761,5e-05,9.5922]
[1778153346916,30.29,80892.68,0.0,0.05754,5e-05,9.58287]
[1778153351922,30.29,80885.44,0.0,0.05723,5e-05,9.54141]
[1778153356927,30.29,80887.23,0.0,0.05733,5e-05,9.55524]
[1778153361932,30.3,80888.24,0.0,0.0574,5e-05,9.56421]
[1778153365791,30.3,80887.95,0.0,0.0574,5e-05,9.56417]
[1778153367867,30.3,80886.26,0.0,0.05733,5e-05,9.55498]
[1778153372944,30.3,80885.79,0.0,0.05732,5e-05,9.55246]
[1778153374046,30.3,80885.39,0.0,0.05731,5e-05,9.55058]
[1778153379951,30.31,80883.57,0.0,0.05725,5e-05,9.54296]
[1778153385957,30.31,80882.52,0.0,0.05723,5e-05,9.54011]
[1778153390961,30.32,80880.8,0.0,0.05717,5e-05,9.53256]
[1778153391452,30.32,80880.8,0.0,0.05717,5e-05,9.53256]
[1778153396967,30.32,80880.18,0.0,0.05717,5e-05,9.53239]
[1778153401973,30.33,80880.51,0.0,0.05721,5e-05,9.5374]
[1778153406978,30.33,80882.69,0.0,0.05733,5e-05,9.55352]
[1778153411984,30.33,80884.04,0.0,0.05742,5e-05,9.56456]
[1778153416989,30.34,80883.65,0.0,0.05742,5e-05,9.56488]
[1778153421994,30.34,80885.13,0.0,0.05751,5e-05,9.57655]
[1778153426999,30.34,80883.92,0.0,0.05747,5e-05,9.57182]
[1778153432005,30.35,80883.2,0.0,0.05744,5e-05,9.56706]
[1778153437010,30.35,80884.45,0.0,0.05752,5e-05,9.57735]
[1778153442015,30.35,80882.57,0.0,0.05745,5e-05,9.56851]
[1778153447020,30.36,80883.18,0.0,0.0575,5e-05,9.57478]
[1778153452085,30.36,80882.61,0.0,0.05749,5e-05,9.57392]
[1778153457090,30.36,80883.37,0.0,0.05755,5e-05,9.58109]
[1778153462095,30.36,80887.29,0.0,0.05775,5e-05,9.60745]
[1778153467100,30.37,80888.9,0.0,0.05784,5e-05,9.61952]
[1778153472105,30.37,80888.19,0.0,0.05782,5e-05,9.6174]
[1778153478111,30.37,80887.9,0.0,0.05783,5e-05,9.61827]
[1778153483116,30.38,80902.52,0.0,0.05852,5e-05,9.70996]
[1778153483404,30.38,80902.52,0.0,0.05852,5e-05,9.70996]
[1778153488074,30.38,80913.51,0.0,0.05904,5e-05,9.77879]
[1778153493109,30.38,80919.92,0.0,0.05932,5e-05,9.81611]
[1778153498135,30.38,80927.46,0.0,0.05968,5e-05,9.86325]
[1778153504141,30.38,80933.28,0.0,0.05996,5e-05,9.89959]
[1778153509153,30.38,80948.99,0.0,0.0607,5e-05,9.99735]
[1778153510099,30.38,80948.99,0.0,0.0607,5e-05,9.99735]
[1778153510154,30.38,80954.14,0.0,0.06094,5e-05,10.02941]
[1778153510858,30.38,80954.14,0.0,0.06094,5e-05,10.02941]
[1778153510942,30.38,80954.14,0.0,0.06094,5e-05,10.02921]
[1778153517161,30.38,80946.08,0.0,0.06055,5e-05,9.97798]
[1778153522166,30.38,80950.35,0.0,0.06075,5e-05,10.00388]
[1778153527171,30.38,80945.45,0.0,0.06051,5e-05,9.97251]
[1778153532176,30.38,80946.0,0.0,0.06053,5e-05,9.97547]
[1778153537181,30.37,80953.04,0.0,0.06086,5e-05,10.01874]
[1778153542186,30.37,80953.52,0.0,0.06088,5e-05,10.0209]
[1778153547190,30.37,80955.24,0.0,0.06095,5e-05,10.03075]
[1778153552195,30.37,80955.26,0.0,0.06093,5e-05,10.02677]
[1778153557200,30.37,80955.42,0.0,0.06093,5e-05,10.02687]
[1778153562205,30.37,80956.34,0.0,0.06097,5e-05,10.03165]
[1778153568211,30.37,80954.14,0.0,0.06085,5e-05,10.01675]
[1778153573215,30.37,80957.64,0.0,0.06101,5e-05,10.0378]
[1778153578220,30.36,80957.69,0.0,0.06101,5e-05,10.0371]
[1778153583225,30.36,80956.69,0.0,0.06095,5e-05,10.02991]
[1778153588230,30.36,80959.73,0.0,0.06109,5e-05,10.04791]
[1778153593235,30.36,80964.97,0.0,0.06133,5e-05,10.07963]
[1778153598240,30.36,80964.12,0.0,0.06128,5e-05,10.07298]
[1778153603245,30.36,80965.0,0.0,0.06131,5e-05,10.07723]
[1778153608250,30.36,80970.84,0.0,0.06158,5e-05,10.11251]
[1778153613255,30.35,80963.9,0.0,0.06122,5e-05,10.06435]
[1778153618260,30.35,80956.11,0.0,0.06084,5e-05,10.01459]
[1778153623265,30.35,80956.44,0.0,0.06085,5e-05,10.01585]
[1778153628270,30.35,80956.31,0.0,0.06084,5e-05,10.01418]
[1778153633275,30.35,80957.79,0.0,0.0609,5e-05,10.02265]
[1778153638280,30.35,80957.33,0.0,0.06087,5e-05,10.01891]
[1778153643285,30.35,80963.46,0.0,0.06116,5e-05,10.05647]
[1778153649289,30.35,80966.15,0.0,0.06128,5e-05,10.07183]
[1778153655066,30.34,80966.18,0.0,0.06127,5e-05,10.0708]
[1778153657745,30.34,80967.39,0.0,0.06132,5e-05,10.07767]
[1778153658276,30.34,80967.39,0.0,0.06132,5e-05,10.07732]
[1778153659283,30.34,80977.52,0.0,0.0618,5e-05,10.14076]
[1778153665305,30.34,80974.17,0.0,0.06162,5e-05,10.11761]
[1778153670310,30.34,80973.77,0.0,0.06159,5e-05,10.11357]
[1778153675315,30.34,80971.38,0.0,0.06145,5e-05,10.09395]
[1778153680320,30.34,80966.68,0.0,0.06121,5e-05,10.06318]
[1778153682840,30.33,80966.77,0.0,0.06122,5e-05,10.0635]
[1778153682856,30.33,80966.77,0.0,0.06121,5e-05,10.06304]
[1778153687968,30.33,80965.97,0.0,0.06117,5e-05,10.05714]
[1778153693333,30.33,80966.62,0.0,0.06119,5e-05,10.05987]
[1778153698338,30.33,80965.91,0.0,0.06115,5e-05,10.0543]
[1778153703343,30.33,80964.74,0.0,0.06108,5e-05,10.04594]
[1778153708348,30.33,80965.83,0.0,0.06113,5e-05,10.05169]
[1778153713353,30.33,80965.66,0.0,0.06111,5e-05,10.04959]
[1778153718358,30.32,80965.52,0.0,0.0611,5e-05,10.04768]
[1778153723363,30.32,80969.48,0.0,0.06128,5e-05,10.07143]
[1778153728367,30.32,80969.44,0.0,0.06127,5e-05,10.06997]
[1778153732371,30.32,80960.83,0.0,0.06083,5e-05,10.01206]
[1778153738377,30.32,80959.89,0.0,0.06078,5e-05,10.00541]
[1778153744385,30.32,80958.73,0.0,0.06072,5e-05,9.99733]
[1778153749390,30.32,80957.91,0.0,0.06067,5e-05,9.99159]
[1778153754395,30.32,80959.56,0.0,0.06075,5e-05,10.00129]
[1778153759400,30.32,80960.34,0.0,0.06078,5e-05,10.00548]
[1778153764406,30.32,80959.31,0.0,0.06073,5e-05,9.99841]
[1778153769411,30.32,80959.93,0.0,0.06075,5e-05,10.00165]
[1778153774416,30.31,80960.07,0.0,0.06075,5e-05,10.00189]
[1778153780421,30.31,80960.07,0.0,0.06075,5e-05,10.00111]
[1778153785426,30.31,80960.01,0.0,0.06074,5e-05,10.00009]
[1778153791432,30.31,80959.79,0.0,0.0607,5e-05,9.99486]
[1778153797244,30.31,80960.15,0.0,0.06072,5e-05,9.99644]
[1778153803444,30.31,80960.47,0.0,0.06073,5e-05,9.99771]
[1778153808449,30.31,80960.06,0.0,0.0607,5e-05,9.99453]
[1778153814455,30.31,80960.58,0.0,0.06072,5e-05,9.99706]
[1778153816560,30.31,80960.58,0.0,0.06072,5e-05,9.99682]
[1778153819460,30.31,80945.63,0.0,0.06001,5e-05,9.90327]
[1778153824466,30.31,80938.54,0.0,0.05968,5e-05,9.85942]
[1778153825925,30.31,80936.88,0.0,0.0596,5e-05,9.84922]
[1778153831472,30.31,80932.0,0.0,0.05937,5e-05,9.81968]
[1778153836477,30.31,80928.68,0.0,0.05923,5e-05,9.79998]
[1778153841482,30.31,80923.79,0.0,0.05901,5e-05,9.77074]
[1778153846487,30.31,80921.41,0.0,0.0589,5e-05,9.75728]
[1778153851492,30.31,80918.78,0.0,0.05877,5e-05,9.73925]
[1778153857500,30.32,80919.58,0.0,0.05882,5e-05,9.74585]
[1778153862505,30.32,80926.0,0.0,0.05913,5e-05,9.78674]
[1778153867510,30.32,80930.98,0.0,0.05937,5e-05,9.81845]
[1778153872515,30.32,80931.85,0.0,0.05942,5e-05,9.82454]
[1778153877520,30.32,80932.59,0.0,0.05946,5e-05,9.82982]
[1778153882525,30.32,80933.5,0.0,0.05951,5e-05,9.83609]
[1778153887530,30.32,80934.2,0.0,0.05954,5e-05,9.84108]
[1778153889532,30.32,80946.86,0.0,0.06014,5e-05,9.91991]
[1778153894537,30.32,80948.42,0.0,0.06022,5e-05,9.92956]
[1778153899545,30.32,80956.81,0.0,0.06061,5e-05,9.98177]
[1778153903178,30.32,80956.68,0.0,0.0606,5e-05,9.98073]
[1778153903195,30.32,80956.68,0.0,0.0606,5e-05,9.98053]
[1778153908469,30.32,80955.87,0.0,0.06056,5e-05,9.97496]
[1778153913559,30.32,80956.49,0.0,0.06057,5e-05,9.97527]
[1778153919129,30.32,80957.23,0.0,0.0606,5e-05,9.97931]
[1778153919664,30.32,80957.23,0.0,0.0606,5e-05,9.97931]
[1778153920226,30.32,80957.23,0.0,0.0606,5e-05,9.97931]
[1778153923034,30.32,80958.13,0.0,0.06064,5e-05,9.98467]
[1778153923036,30.32,80958.13,0.0,0.06064,5e-05,9.98457]
[1778153927992,30.32,80959.23,0.0,0.06069,5e-05,9.99099]
[1778153928572,30.32,80958.82,0.0,0.06067,5e-05,9.98832]
[1778153928809,30.32,80958.82,0.0,0.06067,5e-05,9.98832]
[1778153929573,30.32,80962.48,0.0,0.06084,5e-05,10.01109]
[1778153934578,30.32,80960.01,0.0,0.06072,5e-05,9.9949]
[1778153939583,30.32,80958.33,0.0,0.06063,5e-05,9.98382]
[1778153944589,30.32,80952.96,0.0,0.06038,5e-05,9.94997]
[1778153949594,30.32,80953.6,0.0,0.06041,5e-05,9.95373]
[1778153949792,30.32,80953.6,0.0,0.06041,5e-05,9.95373]
[1778153949884,30.32,80953.6,0.0,0.06041,5e-05,9.95373]
[1778153953598,30.32,80964.71,0.0,0.06093,5e-05,10.02286]
[1778153958602,30.31,80966.39,0.0,0.06101,5e-05,10.03257]
[1778153963607,30.31,80968.95,0.0,0.06112,5e-05,10.04768]
[1778153968611,30.31,80968.68,0.0,0.0611,5e-05,10.04506]
[1778153973617,30.31,80970.14,0.0,0.06115,5e-05,10.0501]
[1778153978622,30.31,80970.95,0.0,0.06118,5e-05,10.05416]
[1778153984589,30.31,80969.87,0.0,0.06111,5e-05,10.04606]
[1778153989001,30.31,80978.92,0.0,0.06154,5e-05,10.10195]
[1778153989625,30.31,80978.92,0.0,0.06154,5e-05,10.10167]
[1778153989950,30.31,80978.92,0.0,0.06154,5e-05,10.10167]
[1778153990631,30.31,80978.92,0.0,0.06154,5e-05,10.1014]
[1778153995639,30.3,80974.92,0.0,0.06133,5e-05,10.07491]
[1778154000705,30.3,80977.07,0.0,0.06143,5e-05,10.08715]
[1778154006650,30.3,80973.66,0.0,0.06125,5e-05,10.06425]
[1778154011655,30.3,80972.7,0.0,0.0612,5e-05,10.05713]
[1778154016659,30.3,80971.95,0.0,0.06115,5e-05,10.05138]
[1778154021664,30.3,80971.74,0.0,0.06114,5e-05,10.04906]
[1778154026669,30.3,80971.83,0.0,0.06113,5e-05,10.0487]
[1778154031674,30.29,80975.6,0.0,0.06129,5e-05,10.0682]
[1778154036679,30.29,80977.74,0.0,0.06138,5e-05,10.08053]
[1778154042684,30.29,80980.34,0.0,0.06149,5e-05,10.09534]
[1778154048690,30.29,80982.0,0.0,0.06156,5e-05,10.10419]
[1778154054696,30.29,80979.71,0.0,0.06144,5e-05,10.08807]
[1778154060702,30.29,80986.09,0.0,0.06173,5e-05,10.12664]
[1778154065707,30.28,80989.63,0.0,0.06189,5e-05,10.1474]
[1778154070712,30.28,80992.1,0.0,0.062,5e-05,10.16121]
[1778154075717,30.28,80994.53,0.0,0.0621,5e-05,10.17474]
[1778154080722,30.28,80991.07,0.0,0.06192,5e-05,10.15102]
[1778154085727,30.27,80988.89,0.0,0.0618,5e-05,10.13556]
[1778154090732,30.27,80987.62,0.0,0.06173,5e-05,10.12595]
[1778154095737,30.27,80990.77,0.0,0.06185,5e-05,10.14118]
[1778154100742,30.27,80993.75,0.0,0.06198,5e-05,10.15834]
[1778154105057,30.27,80998.64,0.0,0.06221,5e-05,10.18784]
[1778154105750,30.27,81000.11,0.0,0.06227,5e-05,10.19674]
[1778154109755,30.26,81009.48,0.0,0.06272,5e-05,10.25448]
[1778154114761,30.26,81007.54,0.0,0.0626,5e-05,10.23966]
[1778154118336,30.26,81001.58,0.0,0.0623,5e-05,10.20045]
[1778154118765,30.26,81001.88,0.0,0.06231,5e-05,10.20193]
[1778154120257,30.26,81001.44,0.0,0.06229,5e-05,10.19867]
[1778154120313,30.26,81001.44,0.0,0.06229,5e-05,10.19826]
[1778154121049,30.26,81001.44,0.0,0.06229,5e-05,10.19826]
[1778154121150,30.26,81001.44,0.0,0.06228,5e-05,10.19785]
[1778154126773,30.25,81002.8,0.0,0.06233,5e-05,10.20445]
[1778154127879,30.25,81002.9,0.0,0.06233,5e-05,10.20462]
[1778154128746,30.25,81002.9,0.0,0.06233,5e-05,10.20462]
[1778154136783,30.25,80998.23,0.0,0.06208,5e-05,10.17139]
[1778154141788,30.25,80996.61,0.0,0.06199,5e-05,10.15934]
[1778154146793,30.25,80997.61,0.0,0.06202,5e-05,10.16415]
[1778154152799,30.24,80998.85,0.0,0.06205,5e-05,10.16671]
[1778154157802,30.24,81000.82,0.0,0.06213,5e-05,10.17736]
[1778154162807,30.24,81001.61,0.0,0.06215,5e-05,10.18048]
[1778154167812,30.24,81002.51,0.0,0.06218,5e-05,10.18429]
[1778154172817,30.23,81006.4,0.0,0.06236,5e-05,10.20703]
[1778154178823,30.23,81006.9,0.0,0.06236,5e-05,10.20767]
[1778154183828,30.23,81008.59,0.0,0.06243,5e-05,10.21633]
[1778154188833,30.23,81007.78,0.0,0.06237,5e-05,10.20908]
[1778154193838,30.22,81008.32,0.0,0.06238,5e-05,10.21047]
[1778154198841,30.22,81008.76,0.0,0.06239,5e-05,10.21113]
[1778154205849,30.22,81009.05,0.0,0.06238,5e-05,10.21007]
[1778154211855,30.21,80999.07,0.0,0.06186,5e-05,10.1412]
[1778154216860,30.21,81000.97,0.0,0.06194,5e-05,10.15166]
[1778154221866,30.21,81001.72,0.0,0.06196,5e-05,10.15477]
[1778154226551,30.21,80998.03,0.0,0.06177,5e-05,10.13012]
[1778154226618,30.21,80998.03,0.0,0.06177,5e-05,10.12984]
[1778154229420,30.21,80995.03,0.0,0.06162,5e-05,10.11027]
[1778154229471,30.21,80995.03,0.0,0.06162,5e-05,10.11002]
[1778154234879,30.21,80989.5,0.0,0.06134,5e-05,10.07393]
[1778154236127,30.21,80989.07,0.0,0.06132,5e-05,10.07104]
[1778154240895,30.2,80990.3,0.0,0.06137,5e-05,10.07773]
[1778154241385,30.2,80990.3,0.0,0.06137,5e-05,10.07752]
[1778154246890,30.2,80988.69,0.0,0.06128,5e-05,10.06635]
[1778154251895,30.2,80987.84,0.0,0.06123,5e-05,10.06006]
[1778154256900,30.2,80985.29,0.0,0.0611,5e-05,10.04315]
[1778154261905,30.2,80983.03,0.0,0.06099,5e-05,10.02821]
[1778154266910,30.2,80980.05,0.0,0.06084,5e-05,10.0089]
[1778154272916,30.2,80975.74,0.0,0.06062,5e-05,9.97818]
[1778154277921,30.2,80971.65,0.0,0.06042,5e-05,9.95231]
[1778154282926,30.2,80969.98,0.0,0.06034,5e-05,9.94186]
[1778154287931,30.2,80974.59,0.0,0.06056,5e-05,9.97064]
[1778154292936,30.2,80968.84,0.0,0.06028,5e-05,9.93456]
[1778154298942,30.2,80968.22,0.0,0.06026,5e-05,9.9308]
[1778154303946,30.2,80967.17,0.0,0.06021,5e-05,9.92435]
[1778154309952,30.2,80967.36,0.0,0.06022,5e-05,9.92568]
[1778154315904,30.2,80966.72,0.0,0.06019,5e-05,9.92191]
[1778154320938,30.2,80967.35,0.0,0.06022,5e-05,9.926]
[1778154325970,30.2,80965.98,0.0,0.06016,5e-05,9.91762]
[1778154328412,30.2,80966.02,0.0,0.06016,5e-05,9.9179]
[1778154328416,30.2,80966.02,0.0,0.06016,5e-05,9.9179]
[1778154329817,30.2,80966.02,0.0,0.06016,5e-05,9.91794]
[1778154330174,30.2,80966.02,0.0,0.06016,5e-05,9.91798]
[1778154335452,30.2,80965.99,0.0,0.06014,5e-05,9.91495]
[1778154338420,30.2,80966.47,0.0,0.06016,5e-05,9.91805]
[1778154343988,30.2,80966.76,0.0,0.06018,5e-05,9.92006]
[1778154348993,30.2,80966.01,0.0,0.06015,5e-05,9.91561]
[1778154353998,30.2,80968.06,0.0,0.06025,5e-05,9.92858]
[1778154359003,30.2,80970.31,0.0,0.06035,5e-05,9.94274]
[1778154364011,30.2,80973.82,0.0,0.06052,5e-05,9.96465]
[1778154369017,30.2,80974.24,0.0,0.06054,5e-05,9.96711]
[1778154369381,30.2,80974.24,0.0,0.06054,5e-05,9.96711]
[1778154373058,30.2,80972.27,0.0,0.06044,5e-05,9.95466]
[1778154374013,30.2,80972.27,0.0,0.06044,5e-05,9.95466]
[1778154380028,30.2,80973.5,0.0,0.0605,5e-05,9.96221]
[1778154385033,30.2,80972.91,0.0,0.06047,5e-05,9.95837]
[1778154385359,30.2,80972.91,0.0,0.06047,5e-05,9.95837]
[1778154385804,30.2,80972.91,0.0,0.06047,5e-05,9.95835]
[1778154392040,30.2,80966.05,0.0,0.06013,5e-05,9.91249]
[1778154397044,30.2,80965.57,0.0,0.06011,5e-05,9.90973]
[1778154402049,30.2,80968.87,0.0,0.06027,5e-05,9.9305]
[1778154407054,30.2,80968.83,0.0,0.06026,5e-05,9.93034]
[1778154412059,30.2,80968.9,0.0,0.06027,5e-05,9.93089]
[1778154417064,30.2,80970.28,0.0,0.06034,5e-05,9.93958]
[1778154423070,30.2,80970.25,0.0,0.06033,5e-05,9.93943]
[1778154428075,30.2,80968.31,0.0,0.06024,5e-05,9.92739]
[1778154433080,30.2,80970.01,0.0,0.06032,5e-05,9.93806]
[1778154438086,30.2,80967.07,0.0,0.06018,5e-05,9.91976]
[1778154443091,30.2,80965.61,0.0,0.06012,5e-05,9.91084]
[1778154448096,30.2,80964.71,0.0,0.06008,5e-05,9.90543]
[1778154448943,30.2,80964.71,0.0,0.06008,5e-05,9.90543]
[1778154448949,30.2,80964.71,0.0,0.06008,5e-05,9.90551]
[1778154449213,30.2,80964.71,0.0,0.06008,5e-05,9.90551]
[1778154450098,30.2,80961.25,0.0,0.05991,5e-05,9.88396]
[1778154452100,30.2,80953.7,0.0,0.05954,5e-05,9.83405]
[1778154454076,30.2,80953.7,0.0,0.05954,5e-05,9.83422]
[1778154454093,30.2,80953.7,0.0,0.05954,5e-05,9.83438]
[1778154459107,30.2,80956.2,0.0,0.05967,5e-05,9.85069]
[1778154464112,30.2,80956.64,0.0,0.05969,5e-05,9.85414]
[1778154464666,30.2,80956.64,0.0,0.05969,5e-05,9.85414]
[1778154465113,30.2,80957.25,0.0,0.05972,5e-05,9.85809]
[1778154470118,30.2,80957.64,0.0,0.05975,5e-05,9.86117]
[1778154475773,30.21,80956.67,0.0,0.05971,5e-05,9.85576]
[1778154476124,30.21,80956.9,0.0,0.05972,5e-05,9.85731]
[1778154482130,30.21,80956.91,0.0,0.05972,5e-05,9.85819]
[1778154484480,30.21,80957.11,0.0,0.05974,5e-05,9.8597]
[1778154485100,30.21,80957.11,0.0,0.05974,5e-05,9.85983]
[1778154485926,30.21,80957.11,0.0,0.05974,5e-05,9.85983]
[1778154486107,30.21,80957.11,0.0,0.05974,5e-05,9.85995]
[1778154491139,30.21,80951.67,0.0,0.05949,5e-05,9.82684]
[1778154496144,30.21,80950.97,0.0,0.05946,5e-05,9.82335]
[1778154496386,30.21,80950.97,0.0,0.05946,5e-05,9.82335]
[1778154496487,30.21,80950.97,0.0,0.05946,5e-05,9.82356]
[1778154502150,30.21,80949.05,0.0,0.05938,5e-05,9.81263]
[1778154506154,30.21,80933.85,0.0,0.05868,5e-05,9.71931]
[1778154511159,30.21,80937.85,0.0,0.05886,5e-05,9.74286]
[1778154516164,30.22,80940.32,0.0,0.05899,5e-05,9.75963]
[1778154521169,30.22,80933.91,0.0,0.0587,5e-05,9.72136]
[1778154526174,30.22,80930.72,0.0,0.05856,5e-05,9.70341]
[1778154527906,30.22,80930.72,0.0,0.05857,5e-05,9.70377]
[1778154533181,30.22,80926.79,0.0,0.0584,5e-05,9.68181]
[1778154538186,30.23,80924.71,0.0,0.05832,5e-05,9.67099]
[1778154542003,30.23,80922.94,0.0,0.05825,5e-05,9.66133]
[1778154548198,30.23,80923.22,0.0,0.05828,5e-05,9.66594]
[1778154553203,30.23,80930.83,0.0,0.05865,5e-05,9.71488]
[1778154558208,30.24,80930.89,0.0,0.05867,5e-05,9.71694]
[1778154564214,30.24,80930.85,0.0,0.05868,5e-05,9.71868]
[1778154569219,30.24,80921.67,0.0,0.05827,5e-05,9.66381]
[1778154574223,30.24,80915.02,0.0,0.05796,5e-05,9.62212]
[1778154579228,30.25,80914.7,0.0,0.05796,5e-05,9.62249]
[1778154584233,30.25,80902.14,0.0,0.0574,5e-05,9.54804]
[1778154589238,30.25,80894.75,0.0,0.05709,5e-05,9.50613]
[1778154590239,30.25,80881.64,0.0,0.0565,5e-05,9.42712]
[1778154594510,30.26,80880.45,0.0,0.05647,5e-05,9.42305]
[1778154596245,30.26,80863.5,0.0,0.05572,4e-05,9.32231]
[1778154598329,30.26,80860.26,0.0,0.05559,4e-05,9.30471]
[1778154604253,30.27,80861.43,0.0,0.05569,4e-05,9.31759]
[1778154609258,30.28,80864.0,0.0,0.05584,4e-05,9.33779]
[1778154614263,30.28,80871.71,0.0,0.05622,5e-05,9.38864]
[1778154619268,30.29,80878.29,0.0,0.05654,5e-05,9.43232]
[1778154624273,30.29,80878.55,0.0,0.05658,5e-05,9.43767]
[1778154629278,30.3,80879.25,0.0,0.05664,5e-05,9.44561]
[1778154634283,30.3,80879.14,0.0,0.05665,5e-05,9.44556]
[1778154638285,30.3,80869.25,0.0,0.05623,5e-05,9.38876]
[1778154642288,30.31,80856.33,0.0,0.05567,4e-05,9.31449]
[1778154648255,30.32,80851.86,0.0,0.05552,4e-05,9.29334]
[1778154650008,30.32,80849.77,0.0,0.05543,4e-05,9.28174]
[1778154651936,30.32,80847.02,0.0,0.05533,4e-05,9.26726]
[1778154653290,30.35,80835.83,0.0,0.055,4e-05,9.22236]
[1778154656228,30.35,80834.25,0.0,0.05494,4e-05,9.21506]
[1778154656239,30.35,80834.25,0.0,0.05494,4e-05,9.21506]
[1778154659305,30.41,80806.11,0.0,0.05405,4e-05,9.09396]
[1778154659363,30.41,80806.11,0.0,0.05405,4e-05,9.09396]
[1778154662255,30.44,80807.95,0.0,0.05432,4e-05,9.12904]
[1778154662266,30.44,80807.95,0.0,0.05432,4e-05,9.12904]
[1778154662306,30.45,80807.95,0.0,0.0544,4e-05,9.1405]
[1778154662317,30.45,80807.95,0.0,0.0544,4e-05,9.1405]
[1778154662384,30.45,80807.95,0.0,0.0544,4e-05,9.1405]
[1778154662397,30.45,80807.95,0.0,0.0544,4e-05,9.1405]
[1778154663309,30.47,80811.73,0.0,0.05465,4e-05,9.17397]
[1778154664308,30.47,80811.73,0.0,0.05465,4e-05,9.17397]
[1778154664310,30.48,80806.58,0.0,0.05451,4e-05,9.15473]
[1778154665318,30.5,80804.65,0.0,0.05451,4e-05,9.15454]
[1778154665741,30.5,80804.65,0.0,0.05451,4e-05,9.15454]
[1778154665765,30.5,80804.65,0.0,0.05451,4e-05,9.15454]
[1778154665898,30.51,80804.65,0.0,0.05459,4e-05,9.16557]
[1778154671316,30.58,80797.99,0.0,0.05471,4e-05,9.18034]
[1778154676321,30.63,80787.15,0.0,0.05456,4e-05,9.15865]
[1778154676627,30.63,80787.15,0.0,0.05456,4e-05,9.15865]
[1778154677322,30.65,80790.26,0.0,0.05477,4e-05,9.18714]
[1778154679864,30.65,80793.3,0.0,0.05492,4e-05,9.20706]
[1778154684334,30.66,80802.82,0.0,0.05537,4e-05,9.26809]
[1778154689339,30.66,80812.35,0.0,0.05582,4e-05,9.32885]
[1778154695017,30.67,80820.88,0.0,0.05622,4e-05,9.38104]
[1778154700350,30.67,80825.46,0.0,0.05645,4e-05,9.4117]
[1778154704354,30.67,80815.58,0.0,0.05603,4e-05,9.35535]
[1778154709359,30.68,80812.86,0.0,0.05593,4e-05,9.34292]
[1778154714364,30.68,80811.9,0.0,0.05592,4e-05,9.34098]
[1778154719374,30.69,80813.11,0.0,0.056,4e-05,9.35194]
[1778154724379,30.69,80821.57,0.0,0.05641,4e-05,9.40604]
[1778154729384,30.7,80841.91,0.0,0.05734,5e-05,9.53088]
[1778154733388,30.7,80830.87,0.0,0.05686,4e-05,9.46645]
[1778154738393,30.7,80831.19,0.0,0.05689,4e-05,9.47116]
[1778154743399,30.71,80821.73,0.0,0.05649,4e-05,9.41736]
[1778154748404,30.71,80821.62,0.0,0.05651,4e-05,9.4198]
[1778154753409,30.71,80821.46,0.0,0.05651,4e-05,9.41896]
[1778154759418,30.72,80810.45,0.0,0.05605,4e-05,9.35723]
[1778154764424,30.72,80814.18,0.0,0.05624,4e-05,9.38288]
[1778154769429,30.73,80815.45,0.0,0.05633,4e-05,9.39383]
[1778154774434,30.73,80819.03,0.0,0.05651,4e-05,9.41842]
[1778154779439,30.74,80818.03,0.0,0.05649,4e-05,9.4156]
[1778154784449,30.74,80821.04,0.0,0.05665,4e-05,9.43662]
[1778154787452,30.74,80830.97,0.0,0.0571,4e-05,9.49764]
[1778154792457,30.74,80831.64,0.0,0.05715,4e-05,9.50408]
[1778154797467,30.75,80823.9,0.0,0.05682,4e-05,9.46032]
[1778154802472,30.75,80824.08,0.0,0.05685,4e-05,9.46412]
[1778154807476,30.75,80817.61,0.0,0.05659,4e-05,9.42819]
[1778154813423,30.76,80814.68,0.0,0.05647,4e-05,9.41132]
[1778154818459,30.76,80814.11,0.0,0.05646,4e-05,9.41103]
[1778154823492,30.77,80807.5,0.0,0.0562,4e-05,9.37499]
[1778154828497,30.77,80808.26,0.0,0.05625,4e-05,9.3828]
[1778154833502,30.78,80808.67,0.0,0.0563,4e-05,9.38853]
[1778154838507,30.78,80809.11,0.0,0.05634,4e-05,9.39433]
[1778154843512,30.78,80817.6,0.0,0.05674,4e-05,9.44812]
[1778154848517,30.79,80836.98,0.0,0.05763,5e-05,9.56667]
[1778154853522,30.79,80844.08,0.0,0.05797,5e-05,9.61097]
[1778154858529,30.79,80846.53,0.0,0.05809,5e-05,9.62717]
[1778154863534,30.79,80852.17,0.0,0.05835,5e-05,9.66248]
[1778154868544,30.79,80853.09,0.0,0.0584,5e-05,9.66907]
[1778154873549,30.79,80851.56,0.0,0.05833,5e-05,9.65782]
[1778154878554,30.8,80847.22,0.0,0.05814,5e-05,9.63279]
[1778154883559,30.8,80846.64,0.0,0.05812,5e-05,9.63056]
[1778154888564,30.8,80840.14,0.0,0.05784,5e-05,9.59284]
[1778154893569,30.8,80838.06,0.0,0.05776,5e-05,9.58199]
[1778154898574,30.8,80842.68,0.0,0.05798,5e-05,9.61149]
[1778154903579,30.81,80851.07,0.0,0.05837,5e-05,9.66336]
[1778154909585,30.81,80852.33,0.0,0.05843,5e-05,9.67217]
[1778154914590,30.81,80860.04,0.0,0.05879,5e-05,9.7198]
[1778154919595,30.81,80868.84,0.0,0.0592,5e-05,9.77363]
[1778154924600,30.81,80879.94,0.0,0.05971,5e-05,9.84135]
[1778154928401,30.81,80880.34,0.0,0.05973,5e-05,9.84356]
[1778154928494,30.81,80880.34,0.0,0.05973,5e-05,9.84335]
[1778154929615,30.81,80897.69,0.0,0.06054,5e-05,9.94965]
[1778154929737,30.81,80897.69,0.0,0.06054,5e-05,9.94965]
[1778154929771,30.81,80897.69,0.0,0.06054,5e-05,9.94965]
[1778154930616,30.81,80896.5,0.0,0.06048,5e-05,9.94208]
[1778154935621,30.81,80894.94,0.0,0.06038,5e-05,9.92833]
[1778154936629,30.81,80894.94,0.0,0.06038,5e-05,9.92813]
[1778154937623,30.81,80894.85,0.0,0.06038,5e-05,9.92741]
[1778154942628,30.8,80893.54,0.0,0.06031,5e-05,9.91839]
[1778154945708,30.8,80892.65,0.0,0.06026,5e-05,9.91241]
[1778154946631,30.8,80892.08,0.0,0.06023,5e-05,9.9087]
[1778154951638,30.8,80888.86,0.0,0.06008,5e-05,9.8882]
[1778154956547,30.8,80888.53,0.0,0.06006,5e-05,9.88563]
[1778154956854,30.8,80888.53,0.0,0.06006,5e-05,9.8855]
[1778154957529,30.8,80888.53,0.0,0.06005,5e-05,9.88535]
[1778154958458,30.8,80888.53,0.0,0.06005,5e-05,9.88535]
[1778154958540,30.8,80888.53,0.0,0.06005,5e-05,9.88518]
[1778154959646,30.8,80901.37,0.0,0.06065,5e-05,9.9639]
[1778154961347,30.8,80899.97,0.0,0.06059,5e-05,9.95503]
[1778154966529,30.8,80898.2,0.0,0.06049,5e-05,9.94298]
[1778154966577,30.8,80898.2,0.0,0.06049,5e-05,9.94277]
[1778154967976,30.8,80894.42,0.0,0.06031,5e-05,9.91931]
[1778154968655,30.8,80893.84,0.0,0.06028,5e-05,9.91557]
[1778154972916,30.8,80891.95,0.0,0.06019,5e-05,9.90326]
[1778154973660,30.8,80889.99,0.0,0.0601,5e-05,9.89109]
[1778154974631,30.8,80889.99,0.0,0.0601,5e-05,9.89109]
[1778154974637,30.8,80889.99,0.0,0.0601,5e-05,9.89095]
[1778154975558,30.8,80889.99,0.0,0.0601,5e-05,9.89095]
[1778154975609,30.8,80889.99,0.0,0.0601,5e-05,9.89079]
[1778154976921,30.8,80891.21,0.0,0.06015,5e-05,9.89812]
[1778154977671,30.8,80891.11,0.0,0.06015,5e-05,9.89734]
[1778154982677,30.8,80887.65,0.0,0.05998,5e-05,9.87545]
[1778154987538,30.8,80887.93,0.0,0.05999,5e-05,9.87671]
[1778154988977,30.79,80887.93,0.0,0.05999,5e-05,9.87649]
[1778154989030,30.79,80887.93,0.0,0.05999,5e-05,9.87649]
[1778154989057,30.79,80887.93,0.0,0.05999,5e-05,9.87649]
[1778154989532,30.79,80887.93,0.0,0.05999,5e-05,9.87649]
[1778154989686,30.8,80887.93,0.0,0.05999,5e-05,9.87668]
[1778154989996,30.8,80887.93,0.0,0.05999,5e-05,9.87668]
[1778154990394,30.8,80887.93,0.0,0.05999,5e-05,9.87668]
[1778154990690,30.8,80887.93,0.0,0.05999,5e-05,9.87691]
[1778154991696,30.8,80850.61,0.0,0.05825,5e-05,9.6467]
[1778154992703,30.8,80839.82,0.0,0.05777,5e-05,9.5819]
[1778154996455,30.8,80838.45,0.0,0.05771,5e-05,9.57474]
[1778154999717,30.8,80851.65,0.0,0.05832,5e-05,9.65549]
[1778155000582,30.8,80851.65,0.0,0.05832,5e-05,9.65549]
[1778155000654,30.8,80851.65,0.0,0.05832,5e-05,9.65573]
[1778155005723,30.8,80854.13,0.0,0.05844,5e-05,9.67176]
[1778155011728,30.8,80853.7,0.0,0.05843,5e-05,9.67036]
[1778155016733,30.8,80855.48,0.0,0.05852,5e-05,9.68205]
[1778155021738,30.8,80853.9,0.0,0.05846,5e-05,9.67342]
[1778155026743,30.81,80854.24,0.0,0.05848,5e-05,9.67645]
[1778155031748,30.81,80854.57,0.0,0.0585,5e-05,9.67938]
[1778155037754,30.81,80854.78,0.0,0.05852,5e-05,9.68173]
[1778155042759,30.81,80858.58,0.0,0.0587,5e-05,9.70553]
[1778155047764,30.81,80858.49,0.0,0.0587,5e-05,9.70571]
[1778155052769,30.81,80859.15,0.0,0.05872,5e-05,9.70733]
[1778155057774,30.81,80868.45,0.0,0.05915,5e-05,9.76435]
[1778155062780,30.81,80871.89,0.0,0.05931,5e-05,9.78547]
[1778155067785,30.81,80873.61,0.0,0.05939,5e-05,9.79598]
[1778155072790,30.81,80876.74,0.0,0.05953,5e-05,9.81501]
[1778155077795,30.81,80877.47,0.0,0.05957,5e-05,9.8193]
[1778155082800,30.81,80878.22,0.0,0.0596,5e-05,9.82367]
[1778155087804,30.81,80879.59,0.0,0.05966,5e-05,9.83181]
[1778155093810,30.81,80879.32,0.0,0.05965,5e-05,9.82982]
[1778155098815,30.81,80879.39,0.0,0.05965,5e-05,9.83002]
[1778155103820,30.81,80880.96,0.0,0.05972,5e-05,9.8393]
[1778155109825,30.81,80882.79,0.0,0.0598,5e-05,9.85002]
[1778155115831,30.81,80885.35,0.0,0.0599,5e-05,9.8621]
[1778155120836,30.81,80885.44,0.0,0.0599,5e-05,9.86213]
[1778155125841,30.81,80885.3,0.0,0.05989,5e-05,9.86078]
[1778155130846,30.81,80884.98,0.0,0.05987,5e-05,9.85835]
[1778155135851,30.81,80884.57,0.0,0.05985,5e-05,9.85534]
[1778155140856,30.81,80884.08,0.0,0.05982,5e-05,9.85197]
[1778155146779,30.8,80883.75,0.0,0.0598,5e-05,9.84941]
[1778155151867,30.8,80883.55,0.0,0.05979,5e-05,9.8478]
[1778155157873,30.8,80883.38,0.0,0.05978,5e-05,9.84634]
[1778155163610,30.8,80883.0,0.0,0.05976,5e-05,9.84364]
[1778155166883,30.8,80871.79,0.0,0.05924,5e-05,9.77508]
[1778155171888,30.8,80872.12,0.0,0.05924,5e-05,9.77418]
[1778155176893,30.8,80873.77,0.0,0.05931,5e-05,9.78437]
[1778155181898,30.8,80874.15,0.0,0.05933,5e-05,9.7868]
[1778155186903,30.8,80877.57,0.0,0.05949,5e-05,9.80772]
[1778155191908,30.8,80877.33,0.0,0.05948,5e-05,9.80618]
[1778155196913,30.8,80878.07,0.0,0.05951,5e-05,9.81062]
[1778155201919,30.8,80879.6,0.0,0.05958,5e-05,9.81982]
[1778155204922,30.8,80862.53,0.0,0.0588,5e-05,9.71593]
[1778155209928,30.8,80857.27,0.0,0.05856,5e-05,9.68466]
[1778155215670,30.81,80856.4,0.0,0.05853,5e-05,9.6805]
[1778155221497,30.81,80854.71,0.0,0.05846,5e-05,9.67133]
[1778155227346,30.81,80856.34,0.0,0.05855,5e-05,9.68283]
[1778155232382,30.81,80855.0,0.0,0.05848,5e-05,9.67272]
[1778155234398,30.81,80845.09,0.0,0.05803,5e-05,9.61334]
[1778155240437,30.81,80841.11,0.0,0.05786,5e-05,9.59125]
[1778155243458,30.81,80851.87,0.0,0.05836,5e-05,9.657]
[1778155248493,30.82,80851.31,0.0,0.05834,5e-05,9.65451]
[1778155253529,30.82,80853.02,0.0,0.05842,5e-05,9.66549]
[1778155258567,30.82,80855.69,0.0,0.05855,5e-05,9.68191]
[1778155262593,30.82,80869.58,0.0,0.05918,5e-05,9.76624]
[1778155267628,30.82,80862.36,0.0,0.05885,5e-05,9.72211]
[1778155272665,30.82,80861.06,0.0,0.05879,5e-05,9.71398]
[1778155277699,30.82,80859.98,0.0,0.05874,5e-05,9.70718]
[1778155282734,30.82,80866.09,0.0,0.05902,5e-05,9.74399]
[1778155287769,30.82,80868.8,0.0,0.05914,5e-05,9.76005]
[1778155292805,30.81,80870.92,0.0,0.05922,5e-05,9.76944]
[1778155297839,30.81,80869.8,0.0,0.05916,5e-05,9.76229]
[1778155302877,30.81,80870.31,0.0,0.05918,5e-05,9.76509]
[1778155307912,30.81,80873.94,0.0,0.05935,5e-05,9.78693]
[1778155312947,30.81,80883.63,0.0,0.05979,5e-05,9.84571]
[1778155316976,30.81,80870.04,0.0,0.05916,5e-05,9.76222]
[1778155322012,30.81,80864.65,0.0,0.05891,5e-05,9.72935]
[1778155327045,30.81,80858.98,0.0,0.05865,5e-05,9.69528]
[1778155331074,30.81,80870.04,0.0,0.05916,5e-05,9.76276]
[1778155336113,30.81,80875.09,0.0,0.05939,5e-05,9.7932]
[1778155341149,30.81,80875.65,0.0,0.05942,5e-05,9.79606]
[1778155346587,30.81,80876.96,0.0,0.05947,5e-05,9.80316]
[1778155352226,30.81,80877.9,0.0,0.05949,5e-05,9.80512]
[1778155357261,30.81,80877.94,0.0,0.05949,5e-05,9.80472]
[1778155360281,30.81,80887.48,0.0,0.05993,5e-05,9.86263]
[1778155361980,30.81,80887.48,0.0,0.05993,5e-05,9.86263]
[1778155362026,30.81,80887.48,0.0,0.05993,5e-05,9.86263]
[1778155363815,30.81,80902.65,0.0,0.06063,5e-05,9.955]
[1778155365573,30.81,80902.65,0.0,0.06063,5e-05,9.955]
[1778155365620,30.81,80905.11,0.0,0.06074,5e-05,9.96949]
[1778155371359,30.8,80904.3,0.0,0.06069,5e-05,9.9627]
[1778155373729,30.8,80904.67,0.0,0.0607,5e-05,9.96428]
[1778155373796,30.8,80904.67,0.0,0.0607,5e-05,9.96428]
[1778155373897,30.8,80904.75,0.0,0.0607,5e-05,9.96442]
[1778155379416,30.8,80906.35,0.0,0.06076,5e-05,9.97214]
[1778155384450,30.8,80905.03,0.0,0.06069,5e-05,9.9622]
[1778155385948,30.8,80905.03,0.0,0.06069,5e-05,9.9622]
[1778155386011,30.8,80902.79,0.0,0.06058,5e-05,9.94805]
[1778155387520,30.8,80902.73,0.0,0.06057,5e-05,9.94737]
[1778155387595,30.8,80903.76,0.0,0.06062,5e-05,9.95342]
[1778155394735,30.79,80906.77,0.0,0.06075,5e-05,9.97056]
[1778155398549,30.79,80918.08,0.0,0.06127,5e-05,10.03883]
[1778155400440,30.79,80924.03,0.0,0.06155,5e-05,10.07533]
[1778155400449,30.79,80924.03,0.0,0.06155,5e-05,10.07533]
[1778155401076,30.79,80924.11,0.0,0.06155,5e-05,10.0754]
[1778155403878,30.79,80939.9,0.0,0.0623,5e-05,10.17244]
[1778155404749,30.79,80939.9,0.0,0.0623,5e-05,10.17244]
[1778155404759,30.79,80939.9,0.0,0.0623,5e-05,10.17244]
[1778155405702,30.79,80940.11,0.0,0.0623,5e-05,10.17315]
[1778155409626,30.79,80954.8,0.0,0.06298,5e-05,10.26187]
[1778155413654,30.78,80968.7,0.0,0.06362,5e-05,10.3428]
[1778155415813,30.78,80969.15,0.0,0.06363,5e-05,10.34476]
[1778155417092,30.78,80972.68,0.0,0.0638,5e-05,10.36615]
[1778155417095,30.78,80973.79,0.0,0.06384,5e-05,10.37226]
[1778155423724,30.77,80978.15,0.0,0.06401,5e-05,10.39342]
[1778155429171,30.77,80978.73,0.0,0.06401,5e-05,10.39349]
[1778155429475,30.76,80970.85,0.0,0.06361,5e-05,10.34287]
[1778155429766,30.76,80970.85,0.0,0.06361,5e-05,10.34206]
[1778155431537,30.76,80964.6,0.0,0.0633,5e-05,10.30193]
[1778155431781,30.76,80962.21,0.0,0.06318,5e-05,10.28617]
[1778155436816,30.76,80963.64,0.0,0.06322,5e-05,10.2916]
[1778155441852,30.75,80966.67,0.0,0.06334,5e-05,10.30701]
[1778155446886,30.75,80967.72,0.0,0.06336,5e-05,10.31002]
[1778155448900,30.75,80957.21,0.0,0.06284,5e-05,10.24261]
[1778155453935,30.74,80959.4,0.0,0.06292,5e-05,10.25307]
[1778155458973,30.74,80964.01,0.0,0.06311,5e-05,10.2787]
[1778155462640,30.74,80964.04,0.0,0.0631,5e-05,10.27678]
[1778155464242,30.73,80985.65,0.0,0.06415,5e-05,10.41191]
[1778155470056,30.73,80991.37,0.0,0.06438,5e-05,10.44261]
[1778155472713,30.72,80990.53,0.0,0.06431,5e-05,10.4321]
[1778155474799,30.72,80990.06,0.0,0.06427,5e-05,10.42711]
[1778155480000,30.71,80993.56,0.0,0.0644,5e-05,10.44407]
[1778155484162,30.71,81003.01,0.0,0.06483,5e-05,10.49883]
[1778155489189,30.7,81000.89,0.0,0.06468,5e-05,10.47974]
[1778155490613,30.7,80996.36,0.0,0.06444,5e-05,10.44981]
[1778155491200,30.7,80996.36,0.0,0.06444,5e-05,10.44981]
[1778155491226,30.7,80996.36,0.0,0.06444,5e-05,10.44981]
[1778155491219,30.7,80992.61,0.0,0.06425,5e-05,10.42493]
[1778155494225,30.69,80983.08,0.0,0.06376,5e-05,10.36151]
[1778155497587,30.69,80984.0,0.0,0.06378,5e-05,10.36458]
[1778155503290,30.68,80993.48,0.0,0.0642,5e-05,10.41916]
[1778155508765,30.68,80995.54,0.0,0.06427,5e-05,10.42747]
[1778155511043,30.68,80994.64,0.0,0.06421,5e-05,10.41988]
[1778155516385,30.67,80982.02,0.0,0.06355,5e-05,10.33502]
[1778155520274,30.67,80979.59,0.0,0.06341,5e-05,10.31747]
[1778155520310,30.67,80976.61,0.0,0.06326,5e-05,10.29794]
[1778155525444,30.66,80983.99,0.0,0.06359,5e-05,10.34105]
[1778155530479,30.66,80973.16,0.0,0.06304,5e-05,10.26916]
[1778155536150,30.65,80972.56,0.0,0.06297,5e-05,10.25976]
[1778155541556,30.65,80967.76,0.0,0.0627,5e-05,10.22495]
[1778155546591,30.65,80963.95,0.0,0.06249,5e-05,10.19804]
[1778155551626,30.64,80962.77,0.0,0.06242,5e-05,10.18795]
[1778155556661,30.64,80963.25,0.0,0.06242,5e-05,10.18826]
[1778155561697,30.63,80967.91,0.0,0.06262,5e-05,10.21461]
[1778155566731,30.63,80964.87,0.0,0.06245,5e-05,10.19265]
[1778155571766,30.63,80963.27,0.0,0.06235,5e-05,10.17984]
[1778155573839,30.63,80960.18,0.0,0.0622,5e-05,10.15993]
[1778155577976,30.62,80961.81,0.0,0.06226,5e-05,10.16802]
[1778155580660,30.62,80960.14,0.0,0.06217,5e-05,10.15599]
[1778155582123,30.62,80956.29,0.0,0.06198,5e-05,10.13138]
[1778155582124,30.62,80949.1,0.0,0.06163,5e-05,10.08598]
[1778155588325,30.62,80948.18,0.0,0.06157,5e-05,10.07782]
[1778155590356,30.62,80948.18,0.0,0.06156,5e-05,10.07745]
[1778155590617,30.62,80948.89,0.0,0.0616,5e-05,10.0815]
[1778155591168,30.62,80947.72,0.0,0.06152,5e-05,10.07069]
[1778155592437,30.62,80947.72,0.0,0.06152,5e-05,10.07032]
[1778155592913,30.62,80946.38,0.0,0.06145,5e-05,10.06162]
[1778155597948,30.61,80945.47,0.0,0.06139,5e-05,10.05427]
[1778155601979,30.61,80933.65,0.0,0.06082,5e-05,9.97951]
[1778155607012,30.61,80934.58,0.0,0.06085,5e-05,9.98389]
[1778155612050,30.61,80932.22,0.0,0.06073,5e-05,9.9677]
[1778155617085,30.61,80930.93,0.0,0.06066,5e-05,9.9581]
[1778155622124,30.6,80937.36,0.0,0.06095,5e-05,9.9962]
[1778155623331,30.6,80937.36,0.0,0.06095,5e-05,9.9962]
[1778155623418,30.6,80936.94,0.0,0.06092,5e-05,9.99321]
[1778155629168,30.6,80939.74,0.0,0.06104,5e-05,10.00836]
[1778155634203,30.6,80943.39,0.0,0.0612,5e-05,10.02928]
[1778155637224,30.6,80954.61,0.0,0.06173,5e-05,10.09823]
[1778155642259,30.59,80946.27,0.0,0.06131,5e-05,10.04403]
[1778155647294,30.59,80942.1,0.0,0.0611,5e-05,10.01643]
[1778155653336,30.59,80939.79,0.0,0.06096,5e-05,9.99718]
[1778155658374,30.59,80939.57,0.0,0.06094,5e-05,9.99449]
[1778155663409,30.59,80940.89,0.0,0.06099,5e-05,10.00155]
[1778155669455,30.59,80939.32,0.0,0.06091,5e-05,9.99047]
[1778155674485,30.58,80935.7,0.0,0.06073,5e-05,9.96699]
[1778155679521,30.58,80934.2,0.0,0.06065,5e-05,9.95673]
[1778155686013,30.58,80937.9,0.0,0.06081,5e-05,9.97823]
[1778155691635,30.58,80941.4,0.0,0.06097,5e-05,9.9989]
[1778155695708,30.58,80942.26,0.0,0.06101,5e-05,10.0036]
[1778155701708,30.58,80952.79,0.0,0.0615,5e-05,10.06748]
[1778155705726,30.58,80955.22,0.0,0.06161,5e-05,10.08168]
[1778155714798,30.57,80952.07,0.0,0.06141,5e-05,10.05532]
[1778155719833,30.57,80954.95,0.0,0.06153,5e-05,10.0716]
[1778155722208,30.57,80955.01,0.0,0.06153,5e-05,10.07161]
[1778155727890,30.57,80955.65,0.0,0.06154,5e-05,10.07309]
[1778155732924,30.56,80954.84,0.0,0.06149,5e-05,10.06631]
[1778155738377,30.56,80954.04,0.0,0.06144,5e-05,10.05965]
[1778155744002,30.56,80953.74,0.0,0.06141,5e-05,10.05587]
[1778155749037,30.56,80956.22,0.0,0.06152,5e-05,10.06978]
[1778155754072,30.55,80956.28,0.0,0.06151,5e-05,10.06851]
[1778155759524,30.55,80957.17,0.0,0.06154,5e-05,10.07245]
[1778155766156,30.55,80956.91,0.0,0.06151,5e-05,10.06858]
[1778155771191,30.55,80956.08,0.0,0.06144,5e-05,10.05869]
[1778155776226,30.55,80951.74,0.0,0.06122,5e-05,10.03019]
[1778155781261,30.54,80953.82,0.0,0.06131,5e-05,10.04179]
[1778155786297,30.54,80954.26,0.0,0.06132,5e-05,10.04309]
[1778155791331,30.54,80955.27,0.0,0.06136,5e-05,10.04797]
[1778155796365,30.54,80964.17,0.0,0.06177,5e-05,10.10223]
[1778155799406,30.54,80985.73,0.0,0.06282,5e-05,10.23855]
[1778155800419,30.54,80997.11,0.0,0.06338,5e-05,10.31077]
[1778155803313,30.54,81006.06,0.0,0.06381,5e-05,10.36678]
[1778155803420,30.54,81005.86,0.0,0.06379,5e-05,10.36386]
[1778155806727,30.56,81006.45,0.0,0.06393,5e-05,10.38205]
[1778155807448,30.56,81008.54,0.0,0.06407,5e-05,10.40001]
[1778155812483,30.58,81018.59,0.0,0.06472,5e-05,10.48309]
[1778155817517,30.6,81012.91,0.0,0.06456,5e-05,10.46136]
[1778155818688,30.61,81012.09,0.0,0.06454,5e-05,10.45933]
[1778155819532,30.61,81014.24,0.0,0.06467,5e-05,10.47624]
[1778155822691,30.62,81017.2,0.0,0.06487,5e-05,10.50101]
[1778155823560,30.62,81017.38,0.0,0.06488,5e-05,10.50242]
[1778155826520,30.62,81017.88,0.0,0.06491,5e-05,10.50612]
[1778155826620,30.62,81022.09,0.0,0.06512,5e-05,10.53332]
[1778155827383,30.62,81022.09,0.0,0.06512,5e-05,10.53332]
[1778155827587,30.62,81022.09,0.0,0.06512,5e-05,10.53353]
[1778155833643,30.62,81022.55,0.0,0.06514,5e-05,10.53453]
[1778155839088,30.62,81020.84,0.0,0.06506,5e-05,10.52483]
[1778155844709,30.62,81025.66,0.0,0.06531,5e-05,10.55665]
[1778155850750,30.62,81023.3,0.0,0.0652,5e-05,10.54249]
[1778155851928,30.62,81023.3,0.0,0.0652,5e-05,10.54249]
[1778155852029,30.62,81015.04,0.0,0.06479,5e-05,10.48981]
[1778155853649,30.62,81015.04,0.0,0.06479,5e-05,10.48981]
[1778155853773,30.63,81012.76,0.0,0.06468,5e-05,10.47569]
[1778155859230,30.63,81013.74,0.0,0.06474,5e-05,10.48367]
[1778155864362,30.63,81013.97,0.0,0.06476,5e-05,10.48596]
[1778155864367,30.63,81013.97,0.0,0.06476,5e-05,10.48596]
[1778155866256,30.63,81021.18,0.0,0.06512,5e-05,10.53257]
[1778155871901,30.64,81023.26,0.0,0.06531,5e-05,10.55697]
[1778155876944,30.65,81021.39,0.0,0.06525,5e-05,10.54835]
[1778155881978,30.65,81019.12,0.0,0.06514,5e-05,10.5346]
[1778155887014,30.65,81022.38,0.0,0.06531,5e-05,10.55624]
[1778155892048,30.65,81024.89,0.0,0.06543,5e-05,10.57124]
[1778155897149,30.65,81022.08,0.0,0.0653,5e-05,10.55364]
[1778155903125,30.65,81024.48,0.0,0.06542,5e-05,10.56972]
[1778155906146,30.65,81035.62,0.0,0.06598,5e-05,10.64135]
[1778155911181,30.65,81043.59,0.0,0.06637,5e-05,10.69064]
[1778155916216,30.64,81046.58,0.0,0.06647,5e-05,10.70407]
[1778155920307,30.64,81045.59,0.0,0.06641,5e-05,10.6957]
[1778155922311,30.64,81041.81,0.0,0.06621,5e-05,10.67069]
[1778155928076,30.64,81038.73,0.0,0.06606,5e-05,10.65084]
[1778155933339,30.64,81044.23,0.0,0.06632,5e-05,10.68458]
[1778155936362,30.64,81053.71,0.0,0.06679,5e-05,10.74448]
[1778155941400,30.64,81058.85,0.0,0.06705,5e-05,10.77712]
[1778155946434,30.64,81048.4,0.0,0.06651,5e-05,10.70907]
[1778155951470,30.63,81051.7,0.0,0.06666,5e-05,10.72687]
[1778155956504,30.63,81053.75,0.0,0.06676,5e-05,10.73981]
[1778155961553,30.63,81049.81,0.0,0.06656,5e-05,10.71413]
[1778155967582,30.63,81047.07,0.0,0.06642,5e-05,10.69628]
[1778155972618,30.63,81049.31,0.0,0.06653,5e-05,10.7105]
[1778155977652,30.63,81053.06,0.0,0.06672,5e-05,10.73449]
[1778155982687,30.63,81054.31,0.0,0.06678,5e-05,10.74216]
[1778155987723,30.63,81056.57,0.0,0.06689,5e-05,10.75637]
[1778155992757,30.63,81057.76,0.0,0.06695,5e-05,10.76362]
[1778155997792,30.63,81065.27,0.0,0.06733,5e-05,10.81172]
[1778156001822,30.63,81075.31,0.0,0.06784,5e-05,10.87631]
[1778156002143,30.63,81075.31,0.0,0.06784,5e-05,10.87631]
[1778156002895,30.63,81084.07,0.0,0.06829,5e-05,10.93321]
[1778156002913,30.63,81084.07,0.0,0.06829,5e-05,10.93321]
[1778156003472,30.63,81084.07,0.0,0.06829,5e-05,10.93321]
[1778156003835,30.63,81091.81,0.0,0.06869,5e-05,10.98406]
[1778156005850,30.63,81102.65,0.0,0.06926,5e-05,11.05538]
[1778156007015,30.63,81101.41,0.0,0.06919,5e-05,11.04723]
[1778156007054,30.63,81101.41,0.0,0.06919,5e-05,11.04723]
[1778156007863,30.63,81101.83,0.0,0.06922,5e-05,11.05001]
[1778156009071,30.63,81099.75,0.0,0.06911,5e-05,11.03636]
[1778156009878,30.63,81093.86,0.0,0.0688,5e-05,10.99773]
[1778156015592,30.63,81091.66,0.0,0.06867,5e-05,10.98053]
[1778156019456,30.63,81088.67,0.0,0.06851,5e-05,10.95988]
[1778156019469,30.63,81095.74,0.0,0.06887,5e-05,11.006]
[1778156022355,30.63,81095.23,0.0,0.06885,5e-05,11.00289]
[1778156022422,30.63,81095.43,0.0,0.06886,5e-05,11.00432]
[1778156028015,30.63,81095.42,0.0,0.06886,5e-05,11.00497]
[1778156033751,30.63,81097.5,0.0,0.06898,5e-05,11.01932]
[1778156037969,30.63,81094.98,0.0,0.06883,5e-05,11.00117]
[1778156038924,30.63,81094.98,0.0,0.06883,5e-05,11.00117]
[1778156038083,30.63,81097.19,0.0,0.06895,5e-05,11.01584]
[1778156039843,30.63,81097.19,0.0,0.06895,5e-05,11.01584]
[1778156040713,30.63,81099.23,0.0,0.06906,5e-05,11.02952]
[1778156040743,30.63,81099.4,0.0,0.06907,5e-05,11.03076]
[1778156041498,30.63,81099.4,0.0,0.06907,5e-05,11.03076]
[1778156041544,30.63,81099.4,0.0,0.06907,5e-05,11.03076]
[1778156042864,30.63,81099.54,0.0,0.06908,5e-05,11.03181]
[1778156042920,30.63,81102.97,0.0,0.06926,5e-05,11.05448]
[1778156043691,30.63,81102.97,0.0,0.06926,5e-05,11.05448]
[1778156043786,30.63,81100.46,0.0,0.06913,5e-05,11.03808]
[1778156045308,30.63,81101.8,0.0,0.0692,5e-05,11.047]
[1778156045395,30.63,81101.57,0.0,0.06919,5e-05,11.04558]
[1778156045946,30.63,81101.57,0.0,0.06919,5e-05,11.04558]
[1778156046471,30.63,81101.57,0.0,0.06919,5e-05,11.04558]
[1778156047806,30.63,81098.05,0.0,0.069,5e-05,11.02255]
[1778156047845,30.63,81089.79,0.0,0.06857,5e-05,10.96794]
[1778156051799,30.63,81087.54,0.0,0.06845,5e-05,10.95252]
[1778156051902,30.63,81083.42,0.0,0.06823,5e-05,10.92493]
[1778156052324,30.63,81083.42,0.0,0.06823,5e-05,10.92493]
[1778156052396,30.63,81081.96,0.0,0.06815,5e-05,10.9151]
[1778156057914,30.63,81083.15,0.0,0.0682,5e-05,10.92176]
[1778156060089,30.63,81087.28,0.0,0.06841,5e-05,10.94779]
[1778156060798,30.63,81087.28,0.0,0.06841,5e-05,10.94779]
[1778156068053,30.62,81079.43,0.0,0.06798,5e-05,10.89412]
[1778156072813,30.62,81074.92,0.0,0.06773,5e-05,10.86051]
[1778156072892,30.62,81078.71,0.0,0.06792,5e-05,10.88498]
[1778156075074,30.62,81078.71,0.0,0.06792,5e-05,10.88472]
[1778156075769,30.62,81083.79,0.0,0.06817,5e-05,10.91728]
[1778156081388,30.62,81085.93,0.0,0.06827,5e-05,10.92941]
[1778156084576,30.62,81085.93,0.0,0.06827,5e-05,10.92941]
[1778156084636,30.62,81086.33,0.0,0.06828,5e-05,10.93106]
[1778156085978,30.62,81086.33,0.0,0.06828,5e-05,10.93106]
[1778156086423,30.62,81086.33,0.0,0.06828,5e-05,10.93041]
[1778156091458,30.62,81095.19,0.0,0.06875,5e-05,10.98923]
[1778156097500,30.62,81096.83,0.0,0.06884,5e-05,11.00073]
[1778156102535,30.62,81095.07,0.0,0.06875,5e-05,10.98981]
[1778156103208,30.62,81095.07,0.0,0.06875,5e-05,10.98981]
[1778156103542,30.62,81098.3,0.0,0.06892,5e-05,11.0111]
[1778156105762,30.62,81098.27,0.0,0.06892,5e-05,11.01099]
[1778156105837,30.62,81097.19,0.0,0.06886,5e-05,11.00399]
[1778156109845,30.62,81096.62,0.0,0.06884,5e-05,11.00051]
[1778156109882,30.62,81099.57,0.0,0.06899,5e-05,11.01995]
[1778156112399,30.62,81102.25,0.0,0.06913,5e-05,11.03763]
[1778156112606,30.62,81103.51,0.0,0.0692,5e-05,11.04592]
[1778156117642,30.62,81100.03,0.0,0.06901,5e-05,11.0231]
[1778156122676,30.62,81101.04,0.0,0.06907,5e-05,11.02976]
[1778156127711,30.62,81097.53,0.0,0.06888,5e-05,11.00666]
[1778156133753,30.62,81095.27,0.0,0.06875,5e-05,10.98864]
[1778156137781,30.62,81083.48,0.0,0.06813,5e-05,10.91095]
[1778156142817,30.62,81080.51,0.0,0.06796,5e-05,10.88951]
[1778156145837,30.61,81090.12,0.0,0.06845,5e-05,10.95108]
[1778156153893,30.61,81090.0,0.0,0.06843,5e-05,10.94878]
[1778156158928,30.61,81085.35,0.0,0.06819,5e-05,10.91898]
[1778156163967,30.61,81083.96,0.0,0.06813,5e-05,10.91084]
[1778156169004,30.62,81079.9,0.0,0.06793,5e-05,10.88546]
[1778156174036,30.62,81073.21,0.0,0.06758,5e-05,10.841]
[1778156179071,30.61,81067.22,0.0,0.06726,5e-05,10.80089]
[1778156184110,30.61,81065.13,0.0,0.06715,5e-05,10.78648]
[1778156189140,30.61,81063.91,0.0,0.06708,5e-05,10.77774]
[1778156194175,30.61,81063.12,0.0,0.06701,5e-05,10.76867]
[1778156198160,30.61,81062.3,0.0,0.06697,5e-05,10.76298]
[1778156198206,30.61,81061.48,0.0,0.06693,5e-05,10.75755]
[1778156199532,30.61,81061.48,0.0,0.06693,5e-05,10.75755]
[1778156199628,30.61,81049.73,0.0,0.06633,5e-05,10.68132]
[1778156202311,30.61,81047.85,0.0,0.06623,5e-05,10.66919]
[1778156202457,30.61,81056.1,0.0,0.06665,5e-05,10.72256]
[1778156204957,30.61,81056.1,0.0,0.06665,5e-05,10.72256]
[1778156205109,30.61,81057.53,0.0,0.06672,5e-05,10.7317]
[1778156211209,30.61,81057.35,0.0,0.06671,5e-05,10.73036]
[1778156217337,30.61,81056.61,0.0,0.06667,5e-05,10.72525]
[1778156223381,30.61,81055.85,0.0,0.06664,5e-05,10.72137]
[1778156228386,30.61,81055.3,0.0,0.06662,5e-05,10.71894]
[1778156229081,30.61,81055.3,0.0,0.06662,5e-05,10.71894]
[1778156228428,30.61,81055.3,0.0,0.06664,5e-05,10.72064]
[1778156229848,30.61,81055.3,0.0,0.06664,5e-05,10.72064]
[1778156235858,30.62,81044.98,0.0,0.06613,5e-05,10.65571]
[1778156238983,30.62,81044.98,0.0,0.06613,5e-05,10.65596]
[1778156240499,30.62,81027.72,0.0,0.06526,5e-05,10.54524]
[1778156242186,30.62,81024.71,0.0,0.06512,5e-05,10.52658]
[1778156242513,30.62,81024.71,0.0,0.06512,5e-05,10.52658]
[1778156247549,30.62,81016.64,0.0,0.06473,5e-05,10.47702]
[1778156252583,30.62,81010.8,0.0,0.06444,5e-05,10.43856]
[1778156257618,30.63,80997.45,0.0,0.0638,5e-05,10.35594]
[1778156262654,30.63,81000.56,0.0,0.06397,5e-05,10.37834]
[1778156264668,30.63,81010.35,0.0,0.06446,5e-05,10.44156]
[1778156269703,30.63,81012.34,0.0,0.06458,5e-05,10.45632]
[1778156275651,30.63,81012.34,0.0,0.06458,5e-05,10.45632]
[1778156280782,30.64,81014.75,0.0,0.06473,5e-05,10.47621]
[1778156285815,30.64,81022.1,0.0,0.06511,5e-05,10.52512]
[1778156290851,30.64,81014.56,0.0,0.06475,5e-05,10.47897]
[1778156295888,30.65,81015.79,0.0,0.06483,5e-05,10.48899]
[1778156300920,30.65,81020.72,0.0,0.06509,5e-05,10.5225]
[1778156305956,30.65,81018.08,0.0,0.06498,5e-05,10.50753]
[1778156308473,30.65,81013.89,0.0,0.06478,5e-05,10.4816]
[1778156309031,30.65,81046.18,0.0,0.0664,5e-05,10.68885]
[1778156310109,30.65,81046.18,0.0,0.0664,5e-05,10.68885]
[1778156310207,30.65,81046.18,0.0,0.0664,5e-05,10.68885]
[1778156310169,30.65,81064.52,0.0,0.06734,5e-05,10.80801]
[1778156311044,30.65,81064.52,0.0,0.06734,5e-05,10.80801]
[1778156311097,30.65,81061.6,0.0,0.06718,5e-05,10.78751]
[1778156312073,30.65,81061.6,0.0,0.06718,5e-05,10.78751]
[1778156313613,30.66,81058.56,0.0,0.06704,5e-05,10.76883]
[1778156319058,30.66,81060.51,0.0,0.06716,5e-05,10.78476]
[1778156320088,30.66,81060.51,0.0,0.06716,5e-05,10.78476]
[1778156320147,30.66,81060.51,0.0,0.06716,5e-05,10.78476]
[1778156320099,30.66,81059.16,0.0,0.0671,5e-05,10.77654]
[1778156321076,30.66,81059.16,0.0,0.0671,5e-05,10.77708]
[1778156326111,30.66,81050.45,0.0,0.06668,5e-05,10.72363]
[1778156331147,30.67,81046.27,0.0,0.06649,5e-05,10.69971]
[1778156335541,30.67,81037.56,0.0,0.06607,5e-05,10.64596]
[1778156336111,30.67,81037.56,0.0,0.06607,5e-05,10.64596]
[1778156341221,30.67,81033.1,0.0,0.06587,5e-05,10.61976]
[1778156341633,30.67,81033.1,0.0,0.06587,5e-05,10.61976]
[1778156342227,30.67,81033.36,0.0,0.06588,5e-05,10.62156]
[1778156342531,30.67,81033.36,0.0,0.06588,5e-05,10.62156]
[1778156344282,30.68,81024.4,0.0,0.06543,5e-05,10.56436]
[1778156344291,30.68,81024.4,0.0,0.06543,5e-05,10.56436]
[1778156345248,30.68,81022.66,0.0,0.06535,5e-05,10.55342]
[1778156345313,30.68,81022.66,0.0,0.06535,5e-05,10.55342]
[1778156346255,30.68,81020.48,0.0,0.06524,5e-05,10.53969]
[1778156351290,30.68,81016.23,0.0,0.06504,5e-05,10.51385]
[1778156356715,30.68,81014.5,0.0,0.06496,5e-05,10.50441]
[1778156362380,30.68,81015.55,0.0,0.06503,5e-05,10.51252]
[1778156368422,30.68,81015.07,0.0,0.06502,5e-05,10.51113]
[1778156373477,30.68,81014.99,0.0,0.06501,5e-05,10.5088]
[1778156378493,30.69,81009.49,0.0,0.06475,5e-05,10.47532]
[1778156383529,30.69,81008.64,0.0,0.06472,5e-05,10.47167]
[1778156388564,30.69,81010.69,0.0,0.06483,5e-05,10.48662]
[1778156393599,30.69,81009.46,0.0,0.06479,5e-05,10.48085]
[1778156398634,30.7,81002.78,0.0,0.06448,5e-05,10.44078]
[1778156403670,30.7,81010.54,0.0,0.06488,5e-05,10.49267]
[1778156408715,30.7,81006.06,0.0,0.06468,5e-05,10.46673]
[1778156415758,30.71,81005.38,0.0,0.06468,5e-05,10.46669]
[1778156416965,30.71,80995.63,0.0,0.0642,5e-05,10.40472]
[1778156422810,30.71,80988.81,0.0,0.06389,5e-05,10.36511]
[1778156425830,30.71,81002.0,0.0,0.06455,5e-05,10.45001]
[1778156430866,30.72,80999.38,0.0,0.06444,5e-05,10.43612]
[1778156435902,30.72,81001.94,0.0,0.06457,5e-05,10.45142]
[1778156440936,30.72,81002.44,0.0,0.06461,5e-05,10.45677]
[1778156445971,30.73,81001.39,0.0,0.06458,5e-05,10.45227]
[1778156451007,30.73,81000.01,0.0,0.06453,5e-05,10.44575]
[1778156456046,30.73,80999.5,0.0,0.06452,5e-05,10.44458]
[1778156461081,30.73,81002.25,0.0,0.06467,5e-05,10.46443]
[1778156466112,30.74,81008.29,0.0,0.06499,5e-05,10.50483]
[1778156468171,30.74,81007.8,0.0,0.06497,5e-05,10.50208]
[1778156468188,30.74,81007.8,0.0,0.06497,5e-05,10.50208]
[1778156468221,30.74,81007.8,0.0,0.06497,5e-05,10.50208]
[1778156468312,30.74,81007.8,0.0,0.06497,5e-05,10.50208]
[1778156468340,30.74,81007.8,0.0,0.06497,5e-05,10.50208]
[1778156468337,30.74,81008.96,0.0,0.06503,5e-05,10.50985]
[1778156469134,30.74,81008.96,0.0,0.06503,5e-05,10.51059]
[1778156470396,30.74,81008.96,0.0,0.06503,5e-05,10.51059]
[1778156470430,30.74,81013.09,0.0,0.06524,5e-05,10.53694]
[1778156471273,30.74,81013.09,0.0,0.06524,5e-05,10.53694]
[1778156471338,30.74,81012.98,0.0,0.06524,5e-05,10.53688]
[1778156473354,30.74,81012.98,0.0,0.06524,5e-05,10.53688]
[1778156473376,30.74,81010.81,0.0,0.06513,5e-05,10.52335]
[1778156473422,30.74,81010.81,0.0,0.06513,5e-05,10.52335]
[1778156476568,30.74,81006.79,0.0,0.06494,5e-05,10.49873]
[1778156477190,30.74,81005.76,0.0,0.06489,5e-05,10.49255]
[1778156482225,30.74,81000.21,0.0,0.06463,5e-05,10.4592]
[1778156487262,30.75,81003.0,0.0,0.06479,5e-05,10.47908]
[1778156496325,30.75,81001.69,0.0,0.06474,5e-05,10.47171]
[1778156501361,30.75,80999.2,0.0,0.06463,5e-05,10.45795]
[1778156504237,30.76,80995.28,0.0,0.06445,5e-05,10.43391]
[1778156506395,30.76,80983.2,0.0,0.06386,5e-05,10.35888]
[1778156509575,30.76,80980.13,0.0,0.06373,5e-05,10.34132]
[1778156515461,30.76,80985.21,0.0,0.064,5e-05,10.37703]
[1778156520497,30.77,80977.51,0.0,0.06365,5e-05,10.33123]
[1778156525530,30.77,80978.48,0.0,0.06372,5e-05,10.3402]
[1778156530566,30.78,80980.55,0.0,0.06384,5e-05,10.35583]
[1778156535603,30.78,80978.37,0.0,0.06375,5e-05,10.34448]
[1778156540732,30.78,80978.33,0.0,0.06377,5e-05,10.3461]
[1778156546680,30.78,80985.31,0.0,0.06413,5e-05,10.39291]
[1778156551713,30.79,80987.39,0.0,0.06423,5e-05,10.40482]
[1778156556749,30.79,80989.86,0.0,0.06437,5e-05,10.42262]
[1778156561783,30.79,80994.4,0.0,0.06461,5e-05,10.45308]
[1778156564833,30.79,80997.21,0.0,0.06475,5e-05,10.47156]
[1778156565191,30.79,80998.4,0.0,0.06481,5e-05,10.47943]
[1778156566399,30.79,80998.4,0.0,0.06481,5e-05,10.47943]
[1778156566492,30.79,81001.82,0.0,0.06499,5e-05,10.50177]
[1778156569236,30.79,81001.5,0.0,0.06497,5e-05,10.49999]
[1778156569245,30.79,81001.5,0.0,0.06497,5e-05,10.49999]
[1778156569282,30.79,80996.62,0.0,0.06473,5e-05,10.46923]
[1778156569951,30.79,80996.62,0.0,0.06473,5e-05,10.46923]
[1778156570017,30.79,80996.62,0.0,0.06473,5e-05,10.46923]
[1778156570096,30.79,80992.21,0.0,0.06452,5e-05,10.44151]
[1778156570947,30.79,80992.21,0.0,0.06452,5e-05,10.44151]
[1778156571327,30.79,80992.21,0.0,0.06452,5e-05,10.44151]
[1778156571397,30.79,80986.85,0.0,0.06426,5e-05,10.40822]
[1778156576896,30.8,80986.6,0.0,0.06426,5e-05,10.40877]
[1778156582376,30.8,80987.45,0.0,0.06432,5e-05,10.41584]
[1778156587977,30.8,80991.99,0.0,0.06456,5e-05,10.44724]
[1778156593012,30.81,80990.21,0.0,0.06449,5e-05,10.43772]
[1778156598050,30.81,80989.5,0.0,0.06447,5e-05,10.43499]
[1778156603084,30.81,80992.65,0.0,0.06464,5e-05,10.45664]
[1778156608120,30.81,80990.49,0.0,0.06454,5e-05,10.44455]
[1778156613154,30.81,80989.0,0.0,0.06447,5e-05,10.43383]
[1778156618396,30.82,80992.04,0.0,0.06463,5e-05,10.45424]
[1778156624231,30.82,80994.04,0.0,0.06475,5e-05,10.46982]
[1778156628154,30.82,80996.5,0.0,0.06488,5e-05,10.48651]
[1778156628265,30.82,80996.53,0.0,0.06488,5e-05,10.48704]
[1778156628902,30.82,80996.53,0.0,0.06488,5e-05,10.48704]
[1778156628949,30.82,80996.53,0.0,0.06488,5e-05,10.48704]
[1778156629267,30.82,80997.42,0.0,0.06493,5e-05,10.49304]
[1778156630737,30.82,81006.73,0.0,0.0654,5e-05,10.55263]
[1778156630766,30.82,81006.73,0.0,0.0654,5e-05,10.55263]
[1778156631004,30.82,81006.73,0.0,0.0654,5e-05,10.55263]
[1778156631284,30.82,81009.29,0.0,0.06553,5e-05,10.56921]
[1778156631846,30.82,81009.29,0.0,0.06553,5e-05,10.56921]
[1778156632288,30.82,81008.39,0.0,0.06548,5e-05,10.56369]
[1778156636025,30.82,81008.29,0.0,0.06548,5e-05,10.56375]
[1778156636385,30.82,81008.29,0.0,0.06548,5e-05,10.56375]
[1778156636419,30.82,81004.01,0.0,0.06527,5e-05,10.5367]
[1778156640055,30.82,81001.33,0.0,0.06514,5e-05,10.52045]
[1778156640344,30.82,81002.34,0.0,0.0652,5e-05,10.52719]
[1778156645383,30.83,80999.31,0.0,0.06506,5e-05,10.50919]
[1778156652432,30.83,80996.99,0.0,0.06496,5e-05,10.49729]
[1778156657467,30.83,80997.29,0.0,0.06499,5e-05,10.50081]
[1778156662501,30.83,80997.38,0.0,0.06501,5e-05,10.50303]
[1778156670558,30.84,80997.47,0.0,0.06504,5e-05,10.50627]
[1778156675594,30.84,81004.25,0.0,0.06537,5e-05,10.54781]
[1778156680631,30.84,81007.59,0.0,0.06554,5e-05,10.57038]
[1778156686042,30.84,81007.9,0.0,0.06557,5e-05,10.57365]
[1778156692721,30.84,81007.78,0.0,0.06557,5e-05,10.57418]
[1778156693746,30.84,81008.23,0.0,0.0656,5e-05,10.57757]
[1778156694603,30.85,81007.99,0.0,0.06559,5e-05,10.57656]
[1778156695748,30.85,81007.99,0.0,0.06559,5e-05,10.57656]
[1778156696231,30.85,81007.99,0.0,0.06559,5e-05,10.57656]
[1778156698919,30.85,81013.75,0.0,0.06589,5e-05,10.61396]
[1778156699004,30.85,81013.92,0.0,0.0659,5e-05,10.61523]
[1778156704802,30.85,81012.61,0.0,0.06584,5e-05,10.60812]
[1778156708987,30.85,81008.92,0.0,0.06566,5e-05,10.58523]
[1778156709205,30.85,81008.92,0.0,0.06566,5e-05,10.58523]
[1778156709207,30.85,81007.42,0.0,0.06559,5e-05,10.57591]
[1778156715383,30.85,81008.68,0.0,0.06566,5e-05,10.58528]
[1778156715389,30.85,81010.64,0.0,0.06576,5e-05,10.59805]
[1778156718804,30.85,81009.95,0.0,0.06573,5e-05,10.59438]
[1778156718905,30.85,81009.6,0.0,0.06572,5e-05,10.59239]
[1778156722489,30.85,81010.53,0.0,0.06577,5e-05,10.59881]
[1778156722590,30.85,81011.45,0.0,0.06582,5e-05,10.60515]
[1778156724358,30.85,81023.14,0.0,0.06641,5e-05,10.68019]
[1778156724951,30.85,81032.73,0.0,0.06689,5e-05,10.74194]
[1778156730405,30.85,81038.35,0.0,0.06718,5e-05,10.77818]
[1778156731872,30.85,81037.53,0.0,0.06714,5e-05,10.77282]
[1778156731993,30.86,81064.76,0.0,0.06852,5e-05,10.94694]
[1778156732696,30.86,81064.76,0.0,0.06852,5e-05,10.94694]
[1778156733184,30.86,81064.76,0.0,0.06852,5e-05,10.94694]
[1778156733458,30.86,81064.76,0.0,0.06852,5e-05,10.94694]
[1778156733485,30.86,81077.67,0.0,0.06919,5e-05,11.03103]
[1778156738638,30.86,81078.27,0.0,0.06923,5e-05,11.03509]
[1778156743844,30.86,81074.24,0.0,0.06903,5e-05,11.01069]
[1778156744200,30.86,81048.49,0.0,0.06771,5e-05,10.84415]
[1778156744827,30.86,81048.49,0.0,0.06771,5e-05,10.84415]
[1778156745086,30.86,81048.49,0.0,0.06772,5e-05,10.84484]
[1778156745827,30.86,81048.49,0.0,0.06772,5e-05,10.84484]
[1778156745839,30.86,81048.49,0.0,0.06772,5e-05,10.84484]
[1778156745850,30.86,81048.49,0.0,0.06772,5e-05,10.84484]
[1778156746464,30.86,81037.74,0.0,0.06717,5e-05,10.77573]
[1778156746721,30.86,81037.74,0.0,0.06717,5e-05,10.77573]
[1778156752447,30.86,81036.35,0.0,0.06709,5e-05,10.76587]
[1778156752521,30.86,81036.32,0.0,0.06709,5e-05,10.76551]
[1778156758177,30.86,81036.36,0.0,0.06708,5e-05,10.76473]
[1778156763212,30.86,81035.97,0.0,0.06705,5e-05,10.7612]
[1778156768247,30.85,81036.52,0.0,0.06707,5e-05,10.7636]
[1778156773412,30.85,81036.35,0.0,0.06706,5e-05,10.76155]
[1778156779180,30.85,81045.69,0.0,0.06752,5e-05,10.82027]
[1778156781237,30.85,81053.12,0.0,0.0679,5e-05,10.86879]
[1778156786373,30.85,81050.52,0.0,0.06778,5e-05,10.85317]
[1778156791408,30.85,81051.28,0.0,0.06781,5e-05,10.85538]
[1778156797450,30.85,81054.32,0.0,0.06795,5e-05,10.87352]
[1778156802486,30.85,81057.94,0.0,0.06813,5e-05,10.89685]
[1778156807522,30.85,81052.24,0.0,0.06785,5e-05,10.86084]
[1778156812558,30.85,81050.9,0.0,0.06779,5e-05,10.85321]
[1778156817594,30.85,81043.07,0.0,0.06739,5e-05,10.80265]
[1778156822626,30.85,81045.49,0.0,0.0675,5e-05,10.8169]
[1778156827662,30.85,81038.34,0.0,0.06712,5e-05,10.76937]
[1778156832705,30.85,81043.13,0.0,0.06736,5e-05,10.79854]
[1778156838747,30.85,81044.29,0.0,0.0674,5e-05,10.80396]
[1778156844789,30.84,81044.18,0.0,0.06737,5e-05,10.80108]
[1778156849824,30.84,81041.48,0.0,0.06722,5e-05,10.78192]
[1778156854861,30.84,81043.86,0.0,0.06731,5e-05,10.79234]
[1778156860336,30.84,81044.2,0.0,0.06732,5e-05,10.79318]
[1778156865938,30.83,81045.31,0.0,0.06736,5e-05,10.79802]
[1778156871483,30.83,81045.32,0.0,0.06735,5e-05,10.7968]
[1778156877019,30.83,81046.44,0.0,0.06739,5e-05,10.80176]
[1778156882049,30.83,81045.3,0.0,0.06731,5e-05,10.79275]
[1778156887464,30.83,81047.68,0.0,0.06742,5e-05,10.80651]
[1778156895140,30.82,81048.89,0.0,0.06746,5e-05,10.8116]
[1778156900175,30.82,81048.14,0.0,0.06741,5e-05,10.80499]
[1778156905210,30.82,81048.62,0.0,0.06742,5e-05,10.80639]
[1778156910848,30.82,81047.32,0.0,0.06734,5e-05,10.79664]
[1778156916287,30.81,81040.62,0.0,0.06697,5e-05,10.74795]
[1778156923337,30.81,81040.65,0.0,0.06695,5e-05,10.74635]
[1778156926551,30.81,81039.33,0.0,0.06688,5e-05,10.73736]
[1778156926574,30.81,81039.33,0.0,0.06688,5e-05,10.73736]
[1778156926603,30.81,81038.69,0.0,0.06685,5e-05,10.733]
[1778156927643,30.81,81038.69,0.0,0.06685,5e-05,10.733]
[1778156929370,30.81,81032.34,0.0,0.06652,5e-05,10.69152]
[1778156929374,30.81,81032.34,0.0,0.06652,5e-05,10.69152]
[1778156929408,30.81,81029.32,0.0,0.06637,5e-05,10.67212]
[1778156934413,30.81,81027.91,0.0,0.06629,5e-05,10.66245]
[1778156939448,30.81,81032.11,0.0,0.0665,5e-05,10.68886]
[1778156941768,30.81,81034.55,0.0,0.06662,5e-05,10.70441]
[1778156941771,30.81,81034.08,0.0,0.0666,5e-05,10.70123]
[1778156947884,30.81,81032.51,0.0,0.06651,5e-05,10.69009]
[1778156953036,30.81,81030.95,0.0,0.06643,5e-05,10.67949]
[1778156958588,30.81,81033.79,0.0,0.06656,5e-05,10.69678]
[1778156964631,30.8,81032.68,0.0,0.0665,5e-05,10.68873]
[1778156969665,30.8,81035.28,0.0,0.06662,5e-05,10.70471]
[1778156970351,30.8,81035.28,0.0,0.06662,5e-05,10.70471]
[1778156970541,30.8,81035.28,0.0,0.06662,5e-05,10.70471]
[1778156970677,30.8,81036.06,0.0,0.06666,5e-05,10.70958]
[1778156975708,30.8,81039.67,0.0,0.06684,5e-05,10.73106]
[1778156980854,30.81,81044.24,0.0,0.06709,5e-05,10.76258]
[1778156985783,30.81,81053.77,0.0,0.06761,5e-05,10.82827]
[1778156990814,30.82,81055.47,0.0,0.06773,5e-05,10.8438]
[1778156995853,30.82,81056.13,0.0,0.0678,5e-05,10.85245]
[1778157000891,30.83,81056.68,0.0,0.06787,5e-05,10.86101]
[1778157003907,30.83,81046.12,0.0,0.06735,5e-05,10.79527]
[1778157008969,30.84,81043.83,0.0,0.06725,5e-05,10.78238]
[1778157014003,30.84,81051.41,0.0,0.06766,5e-05,10.83503]
[1778157019047,30.85,81046.86,0.0,0.06747,5e-05,10.81007]
[1778157024082,30.85,81055.64,0.0,0.06795,5e-05,10.87103]
[1778157029118,30.86,81057.95,0.0,0.0681,5e-05,10.88992]
[1778157034521,30.86,81059.63,0.0,0.06819,5e-05,10.90056]
[1778157034524,30.86,81059.63,0.0,0.06819,5e-05,10.90056]
[1778157034560,30.86,81059.63,0.0,0.06819,5e-05,10.90056]
[1778157034576,30.86,81057.89,0.0,0.06811,5e-05,10.89]
[1778157038604,30.86,81057.57,0.0,0.06811,5e-05,10.89012]
[1778157038696,30.86,81057.3,0.0,0.0681,5e-05,10.8891]
[1778157044222,30.87,81056.33,0.0,0.06809,5e-05,10.88709]
[1778157049258,30.87,81049.53,0.0,0.06777,5e-05,10.84621]
[1778157054292,30.88,81054.46,0.0,0.06805,5e-05,10.88209]
[1778157059327,30.88,81048.75,0.0,0.06778,5e-05,10.8479]
[1778157064362,30.88,81042.24,0.0,0.06746,5e-05,10.80734]
[1778157069397,30.89,81041.72,0.0,0.06744,5e-05,10.80555]
[1778157074851,30.89,81041.55,0.0,0.06744,5e-05,10.80541]
[1778157079979,30.89,81040.53,0.0,0.06741,5e-05,10.80077]
[1778157082460,30.89,81031.06,0.0,0.06693,5e-05,10.74082]
[1778157088533,30.89,81030.0,0.0,0.06691,5e-05,10.73706]
[1778157093566,30.9,81036.25,0.0,0.06722,5e-05,10.77609]
[1778157098936,30.9,81026.31,0.0,0.06673,5e-05,10.71446]
[1778157104644,30.9,81026.49,0.0,0.06677,5e-05,10.71846]
[1778157109679,30.91,81029.96,0.0,0.06696,5e-05,10.74296]
[1778157114714,30.91,81029.84,0.0,0.06697,5e-05,10.7442]
[1778157119750,30.91,81027.07,0.0,0.06685,5e-05,10.72839]
[1778157123778,30.91,81039.36,0.0,0.06748,5e-05,10.80902]
[1778157128816,30.92,81045.19,0.0,0.0678,5e-05,10.84916]
[1778157133850,30.92,81047.7,0.0,0.06796,5e-05,10.86936]
[1778157138887,30.93,81044.73,0.0,0.06784,5e-05,10.85401]
[1778157144930,30.93,81040.91,0.0,0.06768,5e-05,10.83399]
[1778157149962,30.94,81033.29,0.0,0.06732,5e-05,10.78758]
[1778157151977,30.94,81026.11,0.0,0.06694,5e-05,10.73864]
[1778157154132,30.94,81040.81,0.0,0.06769,5e-05,10.8338]
[1778157159469,30.94,81045.78,0.0,0.06796,5e-05,10.86805]
[1778157166081,30.95,81037.34,0.0,0.06757,5e-05,10.81905]
[1778157171122,30.95,81055.28,0.0,0.06851,5e-05,10.9373]
[1778157174271,30.95,81058.09,0.0,0.06867,5e-05,10.95748]
[1778157175146,30.95,81058.09,0.0,0.06868,5e-05,10.95863]
[1778157178335,30.95,81057.8,0.0,0.06868,5e-05,10.95847]
[1778157178379,30.95,81057.8,0.0,0.06868,5e-05,10.95847]
[1778157179174,30.96,81057.65,0.0,0.06868,5e-05,10.95807]
[1778157180415,30.96,81057.47,0.0,0.06867,5e-05,10.95748]
[1778157180903,30.96,81057.47,0.0,0.06867,5e-05,10.95748]
[1778157181188,30.96,81059.83,0.0,0.0688,5e-05,10.97336]
[1778157186223,30.96,81064.7,0.0,0.06907,5e-05,11.00749]
[1778157192217,30.96,81062.99,0.0,0.069,5e-05,10.99834]
[1778157192728,30.96,81062.57,0.0,0.06898,5e-05,10.99611]
[1778157192805,30.96,81061.17,0.0,0.06891,5e-05,10.98752]
[1778157196857,30.97,81059.53,0.0,0.06884,5e-05,10.9784]
[1778157202336,30.97,81054.86,0.0,0.06863,5e-05,10.95192]
[1778157207370,30.97,81052.31,0.0,0.06852,5e-05,10.93834]
[1778157211845,30.98,81052.61,0.0,0.06855,5e-05,10.94202]
[1778157217440,30.98,81062.24,0.0,0.06906,5e-05,11.00493]
[1778157222475,30.98,81065.01,0.0,0.06923,5e-05,11.0253]
[1778157227510,30.99,81066.46,0.0,0.06932,5e-05,11.03686]
[1778157229734,30.99,81067.08,0.0,0.06935,5e-05,11.04129]
[1778157229750,30.99,81071.86,0.0,0.06961,5e-05,11.0728]
[1778157232170,30.99,81071.86,0.0,0.06961,5e-05,11.07319]
[1778157232243,30.99,81073.66,0.0,0.06971,5e-05,11.08558]
[1778157237580,30.99,81073.59,0.0,0.06972,5e-05,11.08669]
[1778157238559,30.99,81073.59,0.0,0.06972,5e-05,11.08669]
[1778157238653,30.99,81073.7,0.0,0.06973,5e-05,11.08774]
[1778157240026,30.99,81073.7,0.0,0.06973,5e-05,11.08774]
[1778157240102,30.99,81073.7,0.0,0.06973,5e-05,11.08843]
[1778157245639,30.99,81067.58,0.0,0.06943,5e-05,11.05036]
[1778157250672,31.0,81069.84,0.0,0.06956,5e-05,11.06717]
[1778157255708,31.0,81063.97,0.0,0.06928,5e-05,11.03134]
[1778157260743,31.0,81059.45,0.0,0.06906,5e-05,11.00449]
[1778157265778,31.01,81054.69,0.0,0.06884,5e-05,10.97628]
[1778157266702,31.01,81054.69,0.0,0.06884,5e-05,10.97628]
[1778157266824,31.01,81054.69,0.0,0.06884,5e-05,10.97628]
[1778157271821,31.01,81046.02,0.0,0.0684,5e-05,10.92041]
[1778157276859,31.01,81049.34,0.0,0.0686,5e-05,10.94494]
[1778157281894,31.02,81056.47,0.0,0.06899,5e-05,10.99391]
[1778157286928,31.02,81055.65,0.0,0.06897,5e-05,10.99117]
[1778157291963,31.02,81054.24,0.0,0.06892,5e-05,10.9848]
[1778157293189,31.02,81054.24,0.0,0.06892,5e-05,10.9848]
[1778157299012,31.03,81048.69,0.0,0.06866,5e-05,10.95296]
[1778157304049,31.03,81048.97,0.0,0.0687,5e-05,10.95774]
[1778157307071,31.04,81036.81,0.0,0.06809,5e-05,10.88097]
[1778157312106,31.04,81033.35,0.0,0.06792,5e-05,10.85911]
[1778157317140,31.04,81033.68,0.0,0.06794,5e-05,10.86188]
[1778157322175,31.04,81033.37,0.0,0.06793,5e-05,10.8604]
[1778157327211,31.04,81033.62,0.0,0.06796,5e-05,10.86375]
[1778157332246,31.04,81040.4,0.0,0.0683,5e-05,10.90586]
[1778157332450,31.04,81040.4,0.0,0.0683,5e-05,10.90586]
[1778157338287,31.05,81048.61,0.0,0.06874,5e-05,10.96182]
[1778157340898,31.05,81047.52,0.0,0.0687,5e-05,10.95591]
[1778157346344,31.05,81042.2,0.0,0.06845,5e-05,10.9251]
[1778157351378,31.05,81037.48,0.0,0.06822,5e-05,10.89618]
[1778157356417,31.05,81038.55,0.0,0.06828,5e-05,10.90356]
[1778157362456,31.06,81041.55,0.0,0.06844,5e-05,10.92354]
[1778157367491,31.06,81040.64,0.0,0.0684,5e-05,10.9182]
[1778157376555,31.06,81040.04,0.0,0.06842,5e-05,10.92051]
[1778157379580,31.07,81025.09,0.0,0.06767,5e-05,10.82603]
[1778157384611,31.07,81021.79,0.0,0.06751,5e-05,10.80622]
[1778157390882,31.07,81020.39,0.0,0.06745,5e-05,10.79832]
[1778157396757,31.07,81017.76,0.0,0.06731,5e-05,10.7801]
[1778157401180,31.07,81005.45,0.0,0.0667,5e-05,10.7028]
[1778157406403,31.08,81005.88,0.0,0.06674,5e-05,10.70716]
[1778157413819,31.08,81010.79,0.0,0.06701,5e-05,10.74216]
[1778157416841,31.08,81020.45,0.0,0.06751,5e-05,10.8051]
[1778157422882,31.08,81017.25,0.0,0.06737,5e-05,10.7865]
[1778157427917,31.09,81014.34,0.0,0.06723,5e-05,10.76955]
[1778157432952,31.09,81016.38,0.0,0.06735,5e-05,10.78432]
[1778157438086,31.09,81017.78,0.0,0.06743,5e-05,10.7945]
[1778157438188,31.09,81029.4,0.0,0.06802,5e-05,10.8694]
[1778157444030,31.09,81027.89,0.0,0.06797,5e-05,10.86259]
[1778157449064,31.1,81023.0,0.0,0.06775,5e-05,10.83521]
[1778157454099,31.1,81015.5,0.0,0.06739,5e-05,10.78802]
[1778157459134,31.11,81013.98,0.0,0.06734,5e-05,10.78258]
[1778157464169,31.11,81009.72,0.0,0.06716,5e-05,10.75959]
[1778157468441,31.12,81009.96,0.0,0.0672,5e-05,10.76377]
[1778157474239,31.13,81013.38,0.0,0.06742,5e-05,10.79177]
[1778157479275,31.13,81013.24,0.0,0.06745,5e-05,10.79518]
[1778157484312,31.14,81015.15,0.0,0.06759,5e-05,10.81259]
[1778157489347,31.14,81018.41,0.0,0.06779,5e-05,10.83762]
[1778157494385,31.15,81015.59,0.0,0.06767,5e-05,10.82354]
[1778157499419,31.15,81012.84,0.0,0.06757,5e-05,10.80996]
[1778157504455,31.16,81011.19,0.0,0.06751,5e-05,10.80204]
[1778157509490,31.16,81009.19,0.0,0.06741,5e-05,10.78995]
[1778157514526,31.16,81007.83,0.0,0.06733,5e-05,10.77871]
[1778157519565,31.16,81006.81,0.0,0.06728,5e-05,10.77279]
[1778157524598,31.16,81014.19,0.0,0.06766,5e-05,10.82031]
[1778157529631,31.16,81014.26,0.0,0.06768,5e-05,10.82281]
[1778157534670,31.17,81021.15,0.0,0.06805,5e-05,10.87008]
[1778157539704,31.17,81026.62,0.0,0.06835,5e-05,10.90782]
[1778157545746,31.17,81036.45,0.0,0.06888,5e-05,10.9738]
[1778157550786,31.17,81040.75,0.0,0.06912,5e-05,11.00356]
[1778157555945,31.18,81047.02,0.0,0.06945,5e-05,11.04551]
[1778157561863,31.18,81053.49,0.0,0.0698,5e-05,11.08923]
[1778157566897,31.18,81053.82,0.0,0.06983,5e-05,11.0925]
[1778157572245,31.18,81052.69,0.0,0.06976,5e-05,11.08302]
[1778157578352,31.18,81051.94,0.0,0.06973,5e-05,11.07931]
[1778157584016,31.19,81052.19,0.0,0.06976,5e-05,11.08285]
[1778157589051,31.19,81057.22,0.0,0.07003,5e-05,11.11699]
[1778157594091,31.19,81061.34,0.0,0.07026,5e-05,11.14531]
[1778157599125,31.19,81064.95,0.0,0.07046,5e-05,11.17032]
[1778157605167,31.19,81067.35,0.0,0.0706,5e-05,11.18773]
[1778157610203,31.2,81058.84,0.0,0.07017,5e-05,11.13413]
[1778157612526,31.2,81069.71,0.0,0.07075,5e-05,11.20605]
[1778157618263,31.2,81064.28,0.0,0.07048,5e-05,11.17251]
[1778157623298,31.2,81069.19,0.0,0.07075,5e-05,11.20644]
[1778157628333,31.2,81063.91,0.0,0.07049,5e-05,11.17403]
[1778157633369,31.21,81059.11,0.0,0.07024,5e-05,11.14167]
[1778157642193,31.21,81059.2,0.0,0.07026,5e-05,11.14362]
[1778157644454,31.21,81046.4,0.0,0.06962,5e-05,11.06425]
[1778157649481,31.22,81037.56,0.0,0.06919,5e-05,11.00998]
[1778157655522,31.22,81034.34,0.0,0.06906,5e-05,10.99339]
[1778157660558,31.22,81030.35,0.0,0.06886,5e-05,10.96812]
[1778157666600,31.22,81026.77,0.0,0.06868,5e-05,10.94647]
[1778157671635,31.22,81023.77,0.0,0.06853,5e-05,10.9268]
[1778157676671,31.23,81021.6,0.0,0.06842,5e-05,10.91357]
[1778157681706,31.23,81021.55,0.0,0.06844,5e-05,10.91569]
[1778157686741,31.23,81018.19,0.0,0.06829,5e-05,10.89648]
[1778157691776,31.23,81017.14,0.0,0.06823,5e-05,10.88837]
[1778157697504,31.23,81014.63,0.0,0.06811,5e-05,10.87311]
[1778157703156,31.23,81014.82,0.0,0.06811,5e-05,10.87366]
[1778157708260,31.23,81014.82,0.0,0.06811,5e-05,10.87356]
[1778157713411,31.23,81013.68,0.0,0.06805,5e-05,10.86547]
[1778157718967,31.24,81021.59,0.0,0.06848,5e-05,10.91936]
[1778157724002,31.24,81020.18,0.0,0.06842,5e-05,10.91248]
[1778157730044,31.24,81020.26,0.0,0.06845,5e-05,10.91565]
[1778157735774,31.25,81018.21,0.0,0.06836,5e-05,10.90437]
[1778157746157,31.25,81016.2,0.0,0.06831,5e-05,10.89784]
[1778157751192,31.26,81016.63,0.0,0.06833,5e-05,10.89998]
[1778157756227,31.26,81017.67,0.0,0.06841,5e-05,10.90929]
[1778157761262,31.26,81017.97,0.0,0.06844,5e-05,10.91385]
[1778157766297,31.27,81023.06,0.0,0.06873,5e-05,10.94912]
[1778157771334,31.27,81022.96,0.0,0.06874,5e-05,10.95082]
[1778157776368,31.27,81029.39,0.0,0.06909,5e-05,10.99438]
[1778157781404,31.28,81023.47,0.0,0.0688,5e-05,10.95862]
[1778157786438,31.28,81023.32,0.0,0.06882,5e-05,10.96013]
[1778157791473,31.28,81024.32,0.0,0.06889,5e-05,10.96903]
[1778157796510,31.28,81025.98,0.0,0.06899,5e-05,10.98204]
[1778157800538,31.29,81014.02,0.0,0.06839,5e-05,10.90717]
[1778157805571,31.29,81017.21,0.0,0.06858,5e-05,10.93035]
[1778157810607,31.29,81023.47,0.0,0.06892,5e-05,10.97314]
[1778157815644,31.3,81022.51,0.0,0.06888,5e-05,10.96642]
[1778157819671,31.3,81032.65,0.0,0.06941,5e-05,11.03328]
[1778157822792,31.3,81032.83,0.0,0.06942,5e-05,11.03512]
[1778157822815,31.3,81032.83,0.0,0.06942,5e-05,11.03512]
[1778157822797,31.3,81034.12,0.0,0.06949,5e-05,11.04377]
[1778157823700,31.3,81034.12,0.0,0.0695,5e-05,11.04411]
[1778157824593,31.3,81034.12,0.0,0.0695,5e-05,11.04411]
[1778157824707,31.3,81040.87,0.0,0.06985,5e-05,11.08801]
[1778157825407,31.3,81040.87,0.0,0.06985,5e-05,11.08801]
[1778157825715,31.3,81040.89,0.0,0.06985,5e-05,11.0884]
[1778157830750,31.3,81040.9,0.0,0.06986,5e-05,11.08973]
[1778157831000,31.3,81040.9,0.0,0.06986,5e-05,11.08973]
[1778157831089,31.3,81040.55,0.0,0.06984,5e-05,11.08747]
[1778157836258,31.3,81040.59,0.0,0.06986,5e-05,11.08889]
[1778157841666,31.31,81039.97,0.0,0.06983,5e-05,11.08552]
[1778157842282,31.31,81039.29,0.0,0.0698,5e-05,11.08175]
[1778157842834,31.31,81036.54,0.0,0.06966,5e-05,11.0642]
[1778157846347,31.31,81036.96,0.0,0.06969,5e-05,11.06761]
[1778157846862,31.31,81037.34,0.0,0.06971,5e-05,11.0703]
[1778157846972,31.31,81037.34,0.0,0.06971,5e-05,11.0703]
[1778157847869,31.31,81037.65,0.0,0.06973,5e-05,11.07255]
[1778157848578,31.31,81037.65,0.0,0.06973,5e-05,11.07255]
[1778157848652,31.31,81037.9,0.0,0.06974,5e-05,11.07416]
[1778157849323,31.31,81037.9,0.0,0.06974,5e-05,11.07416]
[1778157849391,31.31,81037.9,0.0,0.06974,5e-05,11.07441]
[1778157854918,31.31,81039.23,0.0,0.06982,5e-05,11.08452]
[1778157859953,31.31,81043.9,0.0,0.07007,5e-05,11.11599]
[1778157864988,31.31,81045.61,0.0,0.07017,5e-05,11.12818]
[1778157870026,31.31,81049.29,0.0,0.07037,5e-05,11.15303]
[1778157873206,31.32,81049.79,0.0,0.07038,5e-05,11.15332]
[1778157873242,31.32,81049.65,0.0,0.07038,5e-05,11.15257]
[1778157875420,31.32,81049.59,0.0,0.07037,5e-05,11.15235]
[1778157875464,31.32,81050.05,0.0,0.0704,5e-05,11.15549]
[1778157876900,31.32,81050.05,0.0,0.0704,5e-05,11.15549]
[1778157877075,31.32,81050.22,0.0,0.07041,5e-05,11.15691]
[1778157879610,31.32,81051.51,0.0,0.07048,5e-05,11.16541]
[1778157879711,31.32,81052.12,0.0,0.07051,5e-05,11.1696]
[1778157885619,31.32,81058.55,0.0,0.07085,5e-05,11.21168]
[1778157891174,31.32,81061.48,0.0,0.07101,5e-05,11.23094]
[1778157896209,31.32,81062.16,0.0,0.07104,5e-05,11.2354]
[1778157901398,31.32,81061.26,0.0,0.07099,5e-05,11.22946]
[1778157901431,31.32,81061.26,0.0,0.07099,5e-05,11.22946]
[1778157901466,31.32,81061.26,0.0,0.07099,5e-05,11.22946]
[1778157901470,31.32,81061.26,0.0,0.07099,5e-05,11.22946]
[1778157901560,31.32,81061.26,0.0,0.07099,5e-05,11.22946]
[1778157901564,31.32,81068.59,0.0,0.07138,5e-05,11.27715]
[1778157902331,31.32,81068.59,0.0,0.07138,5e-05,11.27715]
[1778157902338,31.32,81068.59,0.0,0.07138,5e-05,11.27715]
[1778157902358,31.32,81068.59,0.0,0.07138,5e-05,11.27715]
[1778157902669,31.32,81068.59,0.0,0.07138,5e-05,11.27715]
[1778157902697,31.32,81077.72,0.0,0.07186,5e-05,11.33671]
[1778157908278,31.32,81081.34,0.0,0.07204,5e-05,11.35941]
[1778157908369,31.32,81080.15,0.0,0.07198,5e-05,11.35142]
[1778157914651,31.31,81078.88,0.0,0.0719,5e-05,11.34202]
[1778157920382,31.31,81075.6,0.0,0.07172,5e-05,11.31962]
[1778157925416,31.31,81082.57,0.0,0.07209,5e-05,11.36462]
[1778157930451,31.31,81086.67,0.0,0.0723,5e-05,11.39058]
[1778157935488,31.31,81086.57,0.0,0.07226,5e-05,11.38562]
[1778157940524,31.31,81087.64,0.0,0.07231,5e-05,11.39164]
[1778157943927,31.31,81107.69,0.0,0.07337,5e-05,11.52245]
[1778157947573,31.31,81097.47,0.0,0.07282,5e-05,11.45409]
[1778157952608,31.3,81092.55,0.0,0.07254,5e-05,11.42044]
[1778157953710,31.3,81092.55,0.0,0.07254,5e-05,11.42044]
[1778157956151,31.3,81093.63,0.0,0.0726,5e-05,11.42684]
[1778157958650,31.3,81084.12,0.0,0.07209,5e-05,11.36387]
[1778157963686,31.3,81081.7,0.0,0.07195,5e-05,11.34742]
[1778157967364,31.3,81078.93,0.0,0.0718,5e-05,11.32894]
[1778157968154,31.3,81077.4,0.0,0.07172,5e-05,11.31884]
[1778157968726,31.3,81076.24,0.0,0.07166,5e-05,11.31118]
[1778157970225,31.3,81075.89,0.0,0.07164,5e-05,11.30874]
[1778157970737,31.3,81075.89,0.0,0.07164,5e-05,11.30874]
[1778157975771,31.3,81076.79,0.0,0.07168,5e-05,11.31422]
[1778157976412,31.3,81076.79,0.0,0.07168,5e-05,11.31422]
[1778157982829,31.3,81077.06,0.0,0.07169,5e-05,11.3153]
[1778157988868,31.3,81078.56,0.0,0.07177,5e-05,11.3245]
[1778157993903,31.3,81079.5,0.0,0.07179,5e-05,11.32678]
[1778157994911,31.3,81079.5,0.0,0.07179,5e-05,11.32678]
[1778158001961,31.3,81078.61,0.0,0.07174,5e-05,11.32004]
[1778158007725,31.3,81071.53,0.0,0.07136,5e-05,11.27357]
[1778158009318,31.3,81071.79,0.0,0.07138,5e-05,11.27522]
[1778158010016,31.3,81070.77,0.0,0.07132,5e-05,11.26857]
[1778158015051,31.3,81071.95,0.0,0.07138,5e-05,11.2763]
[1778158022102,31.3,81070.53,0.0,0.07131,5e-05,11.26719]
[1778158030156,31.3,81068.19,0.0,0.07119,5e-05,11.25244]
[1778158035507,31.3,81062.59,0.0,0.0709,5e-05,11.21634]
[1778158042240,31.3,81060.73,0.0,0.07081,5e-05,11.20501]
[1778158047275,31.3,81055.72,0.0,0.07055,5e-05,11.17321]
[1778158052310,31.3,81053.29,0.0,0.07042,5e-05,11.15498]
[1778158058353,31.3,81054.58,0.0,0.07049,5e-05,11.1645]
[1778158063387,31.3,81051.62,0.0,0.07035,5e-05,11.14641]
[1778158068422,31.31,81055.41,0.0,0.07056,5e-05,11.17217]
[1778158072450,31.31,81045.4,0.0,0.07004,5e-05,11.10851]
[1778158077485,31.31,81042.27,0.0,0.0699,5e-05,11.09004]
[1778158082520,31.31,81039.82,0.0,0.06978,5e-05,11.07603]
[1778158085859,31.31,81049.83,0.0,0.07031,5e-05,11.14178]
[1778158091587,31.31,81050.49,0.0,0.07036,5e-05,11.14773]
[1778158096622,31.32,81051.3,0.0,0.07041,5e-05,11.15419]
[1778158101661,31.32,81053.63,0.0,0.07054,5e-05,11.17038]
[1778158105228,31.32,81053.45,0.0,0.07054,5e-05,11.16984]
[1778158105999,31.32,81045.69,0.0,0.07014,5e-05,11.12001]
[1778158106806,31.32,81045.69,0.0,0.07014,5e-05,11.12001]
[1778158106950,31.32,81045.69,0.0,0.07014,5e-05,11.12001]
[1778158116765,31.32,81032.21,0.0,0.06945,5e-05,11.03311]
[1778158121798,31.33,81031.91,0.0,0.06945,5e-05,11.03309]
[1778158126833,31.33,81029.06,0.0,0.06932,5e-05,11.01659]
[1778158131868,31.33,81025.55,0.0,0.06915,5e-05,10.99587]
[1778158137910,31.33,81018.28,0.0,0.0688,5e-05,10.95174]
[1778158141510,31.34,81017.28,0.0,0.06876,5e-05,10.94662]
[1778158146974,31.34,81012.46,0.0,0.06854,5e-05,10.919]
[1778158152015,31.34,81015.11,0.0,0.06869,5e-05,10.93789]
[1778158155034,31.34,81033.81,0.0,0.06967,5e-05,11.05988]
[1778158160074,31.35,81026.27,0.0,0.06929,5e-05,11.01285]
[1778158165107,31.35,81024.62,0.0,0.06922,5e-05,11.004]
[1778158169015,31.35,81025.91,0.0,0.0693,5e-05,11.01334]
[1778158169135,31.35,81026.92,0.0,0.06935,5e-05,11.02018]
[1778158171850,31.35,81034.39,0.0,0.06972,5e-05,11.06563]
[1778158171908,31.35,81036.42,0.0,0.06983,5e-05,11.07872]
[1778158177191,31.35,81040.46,0.0,0.07005,5e-05,11.10639]
[1778158183204,31.35,81043.26,0.0,0.0702,5e-05,11.1255]
[1778158185908,31.35,81044.47,0.0,0.07027,5e-05,11.13377]
[1778158186239,31.35,81044.47,0.0,0.07027,5e-05,11.13377]
[1778158186340,31.36,81045.55,0.0,0.07033,5e-05,11.1414]
[1778158189853,31.36,81045.55,0.0,0.07033,5e-05,11.14161]
[1778158189951,31.36,81046.79,0.0,0.0704,5e-05,11.15004]
[1778158192359,31.36,81040.36,0.0,0.07007,5e-05,11.10886]
[1778158192383,31.36,81038.94,0.0,0.07,5e-05,11.09995]
[1778158199162,31.36,81047.23,0.0,0.07044,5e-05,11.15478]
[1778158200681,31.36,81042.8,0.0,0.07021,5e-05,11.12658]
[1778158200692,31.36,81053.89,0.0,0.07079,5e-05,11.19863]
[1778158206705,31.36,81056.11,0.0,0.07091,5e-05,11.21396]
[1778158210874,31.36,81056.06,0.0,0.07091,5e-05,11.21392]
[1778158210945,31.36,81056.06,0.0,0.07091,5e-05,11.21392]
[1778158211007,31.36,81056.66,0.0,0.07095,5e-05,11.21808]
[1778158213007,31.36,81061.22,0.0,0.07119,5e-05,11.24783]
[1778158213108,31.36,81068.4,0.0,0.07157,5e-05,11.29475]
[1778158218479,31.36,81071.27,0.0,0.07172,5e-05,11.31337]
[1778158223515,31.36,81078.75,0.0,0.07211,5e-05,11.36166]
[1778158227406,31.36,81084.09,0.0,0.07239,5e-05,11.39618]
[1778158229488,31.36,81081.79,0.0,0.07226,5e-05,11.3805]
[1778158231526,31.36,81077.7,0.0,0.07204,5e-05,11.35357]
[1778158235647,31.36,81076.4,0.0,0.07195,5e-05,11.34122]
[1778158238696,31.36,81063.3,0.0,0.07126,5e-05,11.25534]
[1778158241065,31.36,81063.59,0.0,0.07127,5e-05,11.25713]
[1778158243914,31.36,81054.92,0.0,0.07082,5e-05,11.20095]
[1778158243922,31.36,81055.6,0.0,0.07085,5e-05,11.20545]
[1778158249699,31.36,81064.78,0.0,0.07134,5e-05,11.26539]
[1778158254734,31.36,81063.93,0.0,0.07129,5e-05,11.25974]
[1778158258764,31.36,81053.14,0.0,0.07073,5e-05,11.18954]
[1778158263799,31.36,81053.78,0.0,0.07076,5e-05,11.19387]
[1778158268833,31.36,81053.51,0.0,0.07075,5e-05,11.19216]
[1778158273868,31.36,81054.49,0.0,0.0708,5e-05,11.19858]
[1778158278903,31.36,81055.16,0.0,0.07083,5e-05,11.20307]
[1778158281924,31.36,81064.68,0.0,0.07133,5e-05,11.26482]
[1778158284945,31.36,81054.65,0.0,0.07081,5e-05,11.19948]
[1778158289980,31.36,81063.6,0.0,0.07127,5e-05,11.25741]
[1778158290979,31.36,81063.6,0.0,0.07127,5e-05,11.25741]
[1778158291028,31.36,81068.61,0.0,0.07152,5e-05,11.28664]
[1778158294008,31.36,81078.3,0.0,0.07202,5e-05,11.34937]
[1778158297401,31.36,81078.78,0.0,0.07204,5e-05,11.35159]
[1778158299468,31.36,81078.24,0.0,0.07201,5e-05,11.34783]
[1778158305085,31.35,81083.76,0.0,0.07229,5e-05,11.38247]
[1778158310120,31.35,81088.08,0.0,0.07251,5e-05,11.4094]
[1778158315156,31.35,81087.33,0.0,0.07246,5e-05,11.403]
[1778158320190,31.35,81085.75,0.0,0.07236,5e-05,11.39092]
[1778158325225,31.35,81085.77,0.0,0.07235,5e-05,11.38968]
[1778158331267,31.34,81085.42,0.0,0.07232,5e-05,11.38571]
[1778158338317,31.34,81084.24,0.0,0.07224,5e-05,11.37609]
[1778158343353,31.34,81078.5,0.0,0.07192,5e-05,11.33724]
[1778158348387,31.34,81070.24,0.0,0.07148,5e-05,11.28249]
[1778158350400,31.34,81083.26,0.0,0.07217,5e-05,11.36718]
[1778158356053,31.34,81083.97,0.0,0.07218,5e-05,11.36755]
[1778158361530,31.34,81084.2,0.0,0.07218,5e-05,11.36756]
[1778158363943,31.33,81097.71,0.0,0.07289,5e-05,11.45538]
[1778158369414,31.33,81099.47,0.0,0.07297,5e-05,11.46545]
[1778158371469,31.33,81105.87,0.0,0.0733,5e-05,11.50641]
[1778158376587,31.33,81100.98,0.0,0.07302,5e-05,11.4718]
[1778158381622,31.33,81101.01,0.0,0.07301,5e-05,11.47017]
[1778158384262,31.33,81106.0,0.0,0.07327,5e-05,11.50226]
[1778158391150,31.32,81114.08,0.0,0.07369,5e-05,11.55371]
[1778158393466,31.32,81123.55,0.0,0.07418,5e-05,11.61387]
[1778158400611,31.32,81123.52,0.0,0.07415,5e-05,11.61024]
[1778158408112,31.31,81122.32,0.0,0.07404,5e-05,11.59683]
[1778158413852,31.3,81122.48,0.0,0.074,5e-05,11.59071]
[1778158418886,31.3,81120.24,0.0,0.07385,5e-05,11.57272]
[1778158424928,31.3,81118.16,0.0,0.07371,5e-05,11.55521]
[1778158429965,31.29,81117.41,0.0,0.07364,5e-05,11.5472]
[1778158435380,31.29,81120.14,0.0,0.07377,5e-05,11.56281]
[1778158441041,31.28,81123.04,0.0,0.07389,5e-05,11.57777]
[1778158446077,31.28,81125.53,0.0,0.074,5e-05,11.5912]
[1778158451112,31.27,81126.21,0.0,0.07401,5e-05,11.59259]
[1778158452429,31.27,81139.45,0.0,0.07472,5e-05,11.67913]
[1778158452541,31.27,81139.45,0.0,0.07472,5e-05,11.67913]
[1778158453126,31.27,81139.45,0.0,0.07472,5e-05,11.67913]
[1778158456479,31.27,81142.74,0.0,0.07489,5e-05,11.70052]
[1778158457154,31.27,81141.08,0.0,0.0748,5e-05,11.68896]
[1778158458472,31.27,81131.68,0.0,0.07428,5e-05,11.62563]
[1778158464204,31.27,81136.58,0.0,0.07452,5e-05,11.65499]
[1778158469238,31.26,81135.51,0.0,0.07443,5e-05,11.6445]
[1778158475280,31.26,81137.68,0.0,0.0745,5e-05,11.6517]
[1778158476388,31.26,81137.68,0.0,0.0745,5e-05,11.6517]
[1778158481081,31.25,81137.91,0.0,0.07448,5e-05,11.6501]
[1778158481371,31.25,81141.74,0.0,0.07469,5e-05,11.67494]
[1778158483356,31.25,81141.74,0.0,0.07468,5e-05,11.67431]
[1778158483440,31.25,81145.32,0.0,0.07487,5e-05,11.69751]
[1778158483800,31.25,81145.32,0.0,0.07487,5e-05,11.69751]
[1778158484344,31.25,81145.32,0.0,0.07487,5e-05,11.69684]
[1778158489379,31.25,81150.53,0.0,0.07512,5e-05,11.72797]
[1778158495421,31.24,81148.22,0.0,0.07498,5e-05,11.71035]
[1778158500457,31.24,81151.24,0.0,0.07513,5e-05,11.72936]
[1778158505492,31.24,81147.38,0.0,0.07491,5e-05,11.70262]
[1778158510527,31.24,81147.73,0.0,0.07492,5e-05,11.70398]
[1778158515562,31.24,81145.25,0.0,0.07478,5e-05,11.68644]
[1778158520597,31.24,81144.35,0.0,0.07472,5e-05,11.67946]
[1778158526100,31.24,81144.26,0.0,0.07473,5e-05,11.67986]
[1778158531675,31.24,81143.19,0.0,0.07467,5e-05,11.67207]
[1778158537716,31.24,81142.95,0.0,0.07465,5e-05,11.66981]
[1778158543036,31.24,81149.18,0.0,0.07498,5e-05,11.71039]
[1778158548897,31.24,81148.4,0.0,0.07493,5e-05,11.70358]
[1778158550810,31.24,81129.41,0.0,0.07389,5e-05,11.57672]
[1778158552290,31.24,81129.41,0.0,0.07389,5e-05,11.57672]
[1778158552303,31.24,81140.6,0.0,0.0745,5e-05,11.65096]
[1778158552969,31.24,81140.6,0.0,0.0745,5e-05,11.65096]
[1778158553012,31.24,81142.37,0.0,0.07459,5e-05,11.66249]
[1778158559591,31.24,81141.4,0.0,0.07453,5e-05,11.65538]
[1778158559691,31.24,81132.21,0.0,0.07403,5e-05,11.59411]
[1778158564497,31.23,81132.21,0.0,0.07403,5e-05,11.59391]
[1778158564548,31.23,81135.05,0.0,0.07418,5e-05,11.61259]
[1778158569944,31.23,81142.14,0.0,0.07456,5e-05,11.65905]
[1778158574983,31.23,81144.84,0.0,0.0747,5e-05,11.6762]
[1778158580019,31.23,81147.11,0.0,0.07482,5e-05,11.69046]
[1778158586061,31.23,81150.04,0.0,0.07499,5e-05,11.71062]
[1778158591478,31.23,81151.23,0.0,0.07506,5e-05,11.71953]
[1778158596346,31.23,81143.89,0.0,0.07463,5e-05,11.66636]
[1778158603478,31.24,81143.53,0.0,0.07463,5e-05,11.66621]
[1778158606754,31.24,81143.64,0.0,0.07465,5e-05,11.66833]
[1778158607673,31.24,81134.26,0.0,0.07414,5e-05,11.60606]
[1778158608351,31.24,81134.26,0.0,0.07414,5e-05,11.60606]
[1778158608594,31.24,81131.12,0.0,0.07397,5e-05,11.58523]
[1778158609528,31.24,81140.96,0.0,0.0745,5e-05,11.65054]
[1778158617285,31.24,81144.41,0.0,0.07468,5e-05,11.67237]
[1778158622321,31.23,81134.23,0.0,0.07412,5e-05,11.60399]
[1778158624755,31.23,81130.67,0.0,0.07392,5e-05,11.57968]
[1778158624915,31.23,81130.67,0.0,0.07392,5e-05,11.57968]
[1778158625676,31.23,81130.67,0.0,0.07392,5e-05,11.57968]
[1778158625865,31.23,81130.06,0.0,0.07388,5e-05,11.57505]
[1778158626625,31.23,81115.53,0.0,0.07309,5e-05,11.47837]
[1778158631623,31.23,81110.53,0.0,0.07281,5e-05,11.44372]
[1778158634405,31.23,81121.06,0.0,0.07337,5e-05,11.51189]
[1778158639441,31.23,81124.17,0.0,0.07352,5e-05,11.53038]
[1778158643293,31.22,81124.63,0.0,0.07353,5e-05,11.5322]
[1778158643468,31.22,81128.04,0.0,0.07371,5e-05,11.55437]
[1778158648503,31.22,81128.48,0.0,0.07374,5e-05,11.5578]
[1778158649580,31.22,81128.48,0.0,0.07374,5e-05,11.5578]
[1778158649640,31.22,81128.22,0.0,0.07373,5e-05,11.55627]
[1778158655552,31.23,81129.05,0.0,0.07376,5e-05,11.55896]
[1778158660589,31.23,81129.65,0.0,0.0738,5e-05,11.56352]
[1778158666634,31.23,81130.85,0.0,0.07387,5e-05,11.57198]
[1778158673652,31.23,81132.47,0.0,0.07396,5e-05,11.58304]
[1778158676489,31.23,81133.25,0.0,0.074,5e-05,11.58851]
[1778158676703,31.23,81133.57,0.0,0.07402,5e-05,11.59069]
[1778158678141,31.23,81134.76,0.0,0.07408,5e-05,11.59864]
[1778158678721,31.23,81135.55,0.0,0.07413,5e-05,11.60392]
[1778158680828,31.23,81136.34,0.0,0.07417,5e-05,11.60922]
[1778158681738,31.23,81135.22,0.0,0.07411,5e-05,11.6018]
[1778158681778,31.23,81135.22,0.0,0.07411,5e-05,11.6018]
[1778158682745,31.23,81134.27,0.0,0.07406,5e-05,11.59554]
[1778158684761,31.23,81133.89,0.0,0.07404,5e-05,11.59306]
[1778158685766,31.23,81132.68,0.0,0.07397,5e-05,11.58515]
[1778158690801,31.23,81137.76,0.0,0.07425,5e-05,11.61923]
[1778158696387,31.23,81137.68,0.0,0.07425,5e-05,11.61882]
[1778158697591,31.23,81137.46,0.0,0.07424,5e-05,11.61743]
[1778158697604,31.23,81143.73,0.0,0.07458,5e-05,11.65866]
[1778158702895,31.23,81146.64,0.0,0.07473,5e-05,11.67748]
[1778158707930,31.23,81148.03,0.0,0.07482,5e-05,11.68874]
[1778158712964,31.23,81147.36,0.0,0.07475,5e-05,11.67904]
[1778158718029,31.23,81159.06,0.0,0.07539,6e-05,11.75725]
[1778158723035,31.23,81163.84,0.0,0.07565,6e-05,11.78873]
[1778158728070,31.23,81164.39,0.0,0.07567,6e-05,11.79117]
[1778158733105,31.22,81163.09,0.0,0.07559,6e-05,11.78131]
[1778158740450,31.22,81163.31,0.0,0.07559,6e-05,11.78116]
[1778158746198,31.22,81169.25,0.0,0.07591,6e-05,11.81975]
[1778158750523,31.22,81180.41,0.0,0.07651,6e-05,11.89318]
[1778158753253,31.22,81177.5,0.0,0.07635,6e-05,11.87283]
[1778158755187,31.22,81169.0,0.0,0.07587,6e-05,11.81512]
[1778158755260,31.22,81169.16,0.0,0.07588,6e-05,11.81593]
[1778158760593,31.22,81170.64,0.0,0.07595,6e-05,11.82441]
[1778158766336,31.21,81168.71,0.0,0.07583,6e-05,11.81033]
[1778158771372,31.22,81161.84,0.0,0.07544,6e-05,11.76253]
[1778158776407,31.22,81158.95,0.0,0.0753,5e-05,11.74506]
[1778158781442,31.22,81158.07,0.0,0.07526,5e-05,11.73996]
[1778158786477,31.22,81158.42,0.0,0.07527,5e-05,11.74142]
[1778158793526,31.22,81159.07,0.0,0.0753,5e-05,11.74474]
[1778158798560,31.22,81159.15,0.0,0.0753,5e-05,11.74472]
[1778158801215,31.22,81159.7,0.0,0.07533,6e-05,11.74811]
[1778158801485,31.22,81159.7,0.0,0.07533,6e-05,11.74811]
[1778158801816,31.22,81150.02,0.0,0.07479,5e-05,11.68351]
[1778158804604,31.22,81138.92,0.0,0.07419,5e-05,11.60965]
[1778158809639,31.21,81127.75,0.0,0.07358,5e-05,11.53503]
[1778158814674,31.21,81126.86,0.0,0.07352,5e-05,11.5275]
[1778158819714,31.21,81123.93,0.0,0.07335,5e-05,11.50654]
[1778158824744,31.21,81123.55,0.0,0.07332,5e-05,11.50295]
[1778158827766,31.21,81107.69,0.0,0.07246,5e-05,11.39795]
[1778158832800,31.21,81102.69,0.0,0.07217,5e-05,11.36151]
[1778158837836,31.21,81099.75,0.0,0.07202,5e-05,11.34203]
[1778158841872,31.21,81087.89,0.0,0.07139,5e-05,11.26429]
[1778158846900,31.21,81094.0,0.0,0.07171,5e-05,11.30431]
[1778158851934,31.21,81091.28,0.0,0.07157,5e-05,11.28639]
[1778158856969,31.21,81093.27,0.0,0.07167,5e-05,11.29919]
[1778158859994,31.21,81083.4,0.0,0.07115,5e-05,11.23451]
[1778158865029,31.21,81090.06,0.0,0.0715,5e-05,11.27825]
[1778158866524,31.21,81090.06,0.0,0.0715,5e-05,11.27825]
[1778158868575,31.21,81088.16,0.0,0.0714,5e-05,11.26575]
[1778158872384,31.21,81074.6,0.0,0.07068,5e-05,11.17731]
[1778158873537,31.21,81064.91,0.0,0.07018,5e-05,11.11447]
[1778158877113,31.21,81078.75,0.0,0.07091,5e-05,11.20513]
[1778158881895,31.21,81083.94,0.0,0.07118,5e-05,11.23914]
[1778158887185,31.21,81088.81,0.0,0.07144,5e-05,11.27091]
[1778158892223,31.21,81090.56,0.0,0.07151,5e-05,11.27891]
[1778158893863,31.21,81102.18,0.0,0.07214,5e-05,11.35601]
[1778158899814,31.21,81102.06,0.0,0.07214,5e-05,11.35677]
[1778158905003,31.21,81102.41,0.0,0.07217,5e-05,11.35992]
[1778158910347,31.22,81099.67,0.0,0.07205,5e-05,11.34464]
[1778158915954,31.22,81099.57,0.0,0.07205,5e-05,11.34559]
[1778158921753,31.22,81088.82,0.0,0.07149,5e-05,11.27621]
[1778158927466,31.22,81086.4,0.0,0.07139,5e-05,11.26336]
[1778158932502,31.23,81090.01,0.0,0.0716,5e-05,11.28889]
[1778158933508,31.23,81099.72,0.0,0.07211,5e-05,11.35247]
[1778158938546,31.22,81104.76,0.0,0.07237,5e-05,11.38463]
[1778158944887,31.23,81098.03,0.0,0.07202,5e-05,11.34117]
[1778158946759,31.22,81098.22,0.0,0.07203,5e-05,11.34189]
[1778158948844,31.22,81091.64,0.0,0.07167,5e-05,11.29841]
[1778158952991,31.22,81106.86,0.0,0.07246,5e-05,11.39414]
[1778158958013,31.22,81111.02,0.0,0.07267,5e-05,11.42072]
[1778158963720,31.22,81119.21,0.0,0.0731,5e-05,11.47297]
[1778158968756,31.22,81113.48,0.0,0.07278,5e-05,11.43381]
[1778158973790,31.22,81118.49,0.0,0.07304,5e-05,11.46555]
[1778158976096,31.22,81136.61,0.0,0.07401,5e-05,11.58489]
[1778158976529,31.22,81136.61,0.0,0.07401,5e-05,11.58489]
[1778158976868,31.22,81136.61,0.0,0.07401,5e-05,11.58489]
[1778158976943,31.22,81146.7,0.0,0.07456,5e-05,11.65162]
[1778158977566,31.22,81146.7,0.0,0.07456,5e-05,11.65162]
[1778158977877,31.22,81146.7,0.0,0.07456,5e-05,11.65162]
[1778158978035,31.22,81156.81,0.0,0.07511,5e-05,11.7191]
[1778158978625,31.22,81156.81,0.0,0.07511,5e-05,11.7191]
[1778158978651,31.22,81156.81,0.0,0.07511,5e-05,11.7191]
[1778158979085,31.22,81161.89,0.0,0.07539,6e-05,11.75291]
[1778158984564,31.21,81159.85,0.0,0.07527,5e-05,11.73862]
[1778158987778,31.21,81155.45,0.0,0.07503,5e-05,11.70883]
[1778158987888,31.21,81155.76,0.0,0.07504,5e-05,11.7108]
[1778158989565,31.21,81152.91,0.0,0.07489,5e-05,11.69168]
[1778158989705,31.21,81152.91,0.0,0.07489,5e-05,11.69168]
[1778158990956,31.21,81142.22,0.0,0.0743,5e-05,11.62033]
[1778158995963,31.21,81140.63,0.0,0.07421,5e-05,11.60968]
[1778159000286,31.21,81130.31,0.0,0.07363,5e-05,11.53898]
[1778159002343,31.21,81129.26,0.0,0.07357,5e-05,11.53123]
[1778159008031,31.21,81128.37,0.0,0.07351,5e-05,11.52315]
[1778159013065,31.21,81132.66,0.0,0.07372,5e-05,11.54818]
[1778159018100,31.21,81131.62,0.0,0.07367,5e-05,11.54213]
[1778159023135,31.21,81131.43,0.0,0.07367,5e-05,11.54184]
[1778159028167,31.21,81125.59,0.0,0.07336,5e-05,11.50441]
[1778159033208,31.21,81124.29,0.0,0.07328,5e-05,11.49454]
[1778159038240,31.21,81126.5,0.0,0.07339,5e-05,11.50774]
[1778159043765,31.21,81121.57,0.0,0.07313,5e-05,11.47563]
[1778159052683,31.21,81118.53,0.0,0.07295,5e-05,11.45376]
[1778159058044,31.2,81112.14,0.0,0.0726,5e-05,11.41078]
[1778159059917,31.2,81111.89,0.0,0.07258,5e-05,11.40881]
[1778159065429,31.2,81102.58,0.0,0.07208,5e-05,11.34687]
[1778159070464,31.2,81102.08,0.0,0.07205,5e-05,11.34384]
[1778159075499,31.21,81108.46,0.0,0.07239,5e-05,11.38479]
[1778159080533,31.21,81107.01,0.0,0.07234,5e-05,11.37748]
[1778159087042,31.21,81107.19,0.0,0.07236,5e-05,11.38048]
[1778159092963,31.22,81114.66,0.0,0.07279,5e-05,11.43304]
[1778159099581,31.22,81115.0,0.0,0.07282,5e-05,11.43681]
[1778159105710,31.22,81113.22,0.0,0.07271,5e-05,11.42385]
[1778159110810,31.22,81114.94,0.0,0.0728,5e-05,11.43462]
[1778159116066,31.22,81110.98,0.0,0.07258,5e-05,11.40799]
[1778159117145,31.21,81082.12,0.0,0.07105,5e-05,11.21852]
[1778159123178,31.22,81081.49,0.0,0.07102,5e-05,11.21535]
[1778159128397,31.22,81082.79,0.0,0.0711,5e-05,11.22452]
[1778159130887,31.22,81093.07,0.0,0.07164,5e-05,11.29213]
[1778159134053,31.22,81095.32,0.0,0.07175,5e-05,11.30365]
[1778159139228,31.22,81090.27,0.0,0.07148,5e-05,11.27067]
[1778159144985,31.22,81092.5,0.0,0.07162,5e-05,11.28851]
[1778159150024,31.23,81089.12,0.0,0.07147,5e-05,11.26935]
[1778159155059,31.23,81078.62,0.0,0.07092,5e-05,11.20143]
[1778159161102,31.23,81078.76,0.0,0.07095,5e-05,11.20436]
[1778159166136,31.23,81082.9,0.0,0.0712,5e-05,11.23532]
[1778159171172,31.24,81082.99,0.0,0.07122,5e-05,11.23838]
[1778159173186,31.24,81093.05,0.0,0.07177,5e-05,11.30592]
[1778159178226,31.24,81083.84,0.0,0.0713,5e-05,11.24821]
[1778159183261,31.25,81087.72,0.0,0.07153,5e-05,11.27642]
[1778159188296,31.25,81087.87,0.0,0.07156,5e-05,11.28024]
[1778159193332,31.25,81088.2,0.0,0.07158,5e-05,11.28193]
[1778159198369,31.26,81089.62,0.0,0.07168,5e-05,11.29402]
[1778159199374,31.26,81079.87,0.0,0.07117,5e-05,11.23089]
[1778159204409,31.26,81075.1,0.0,0.07095,5e-05,11.20316]
[1778159209444,31.27,81074.02,0.0,0.07092,5e-05,11.1994]
[1778159214479,31.27,81071.41,0.0,0.0708,5e-05,11.18447]
[1778159219234,31.27,81068.27,0.0,0.07064,5e-05,11.16535]
[1778159221570,31.27,81055.43,0.0,0.06998,5e-05,11.08253]
[1778159226604,31.27,81053.91,0.0,0.06991,5e-05,11.07373]
[1778159231646,31.27,81046.37,0.0,0.06953,5e-05,11.02618]
[1778159234215,31.27,81047.21,0.0,0.06957,5e-05,11.03189]
[1778159236190,31.27,81034.1,0.0,0.0689,5e-05,10.94828]
[1778159236947,31.27,81034.1,0.0,0.0689,5e-05,10.94828]
[1778159237344,31.28,81033.2,0.0,0.06886,5e-05,10.94332]
[1778159242722,31.28,81031.66,0.0,0.0688,5e-05,10.93558]
[1778159245171,31.28,81030.81,0.0,0.06876,5e-05,10.93056]
[1778159245213,31.28,81032.59,0.0,0.06886,5e-05,10.94245]
[1778159250778,31.28,81035.93,0.0,0.06905,5e-05,10.96645]
[1778159255815,31.29,81028.73,0.0,0.06868,5e-05,10.91927]
[1778159259724,31.29,81029.11,0.0,0.06871,5e-05,10.92318]
[1778159259907,31.29,81029.11,0.0,0.06871,5e-05,10.92318]
[1778159259912,31.29,81029.11,0.0,0.06871,5e-05,10.92318]
[1778159259975,31.29,81026.85,0.0,0.0686,5e-05,10.90917]
[1778159265885,31.29,81019.05,0.0,0.06823,5e-05,10.86242]
[1778159268776,31.29,81019.39,0.0,0.06825,5e-05,10.8657]
[1778159268905,31.29,81019.3,0.0,0.06825,5e-05,10.86566]
[1778159269976,31.29,81019.3,0.0,0.06825,5e-05,10.86566]
[1778159270074,31.3,81012.93,0.0,0.06793,5e-05,10.82547]
[1778159272010,31.3,81012.93,0.0,0.06794,5e-05,10.826]
[1778159272030,31.3,81004.82,0.0,0.06753,5e-05,10.77486]
[1778159272742,31.3,81004.82,0.0,0.06753,5e-05,10.77486]
[1778159272935,31.3,81004.82,0.0,0.06754,5e-05,10.7755]
[1778159277596,31.3,80999.96,0.0,0.06731,5e-05,10.74738]
[1778159278306,31.3,80999.96,0.0,0.06731,5e-05,10.74738]
[1778159283921,31.31,81000.47,0.0,0.06737,5e-05,10.75492]
[1778159284311,31.31,81005.63,0.0,0.06764,5e-05,10.78847]
[1778159290060,31.31,81010.58,0.0,0.06792,5e-05,10.82372]
[1778159294382,31.32,80999.09,0.0,0.06736,5e-05,10.75351]
[1778159300130,31.32,80999.53,0.0,0.06741,5e-05,10.7596]
[1778159305310,31.32,81007.05,0.0,0.06782,5e-05,10.81066]
[1778159311208,31.33,81010.56,0.0,0.06801,5e-05,10.8332]
[1778159316242,31.33,81007.07,0.0,0.06785,5e-05,10.81367]
[1778159322284,31.34,80997.53,0.0,0.0674,5e-05,10.75713]
[1778159327324,31.34,80995.3,0.0,0.06732,5e-05,10.74616]
[1778159332356,31.35,80996.23,0.0,0.06739,5e-05,10.75517]
[1778159337392,31.35,81001.76,0.0,0.06769,5e-05,10.79337]
[1778159343434,31.35,81008.82,0.0,0.06808,5e-05,10.84139]
[1778159348470,31.36,81009.95,0.0,0.06815,5e-05,10.85095]
[1778159353503,31.36,81009.3,0.0,0.06814,5e-05,10.84913]
[1778159358539,31.36,81009.49,0.0,0.06817,5e-05,10.85268]
[1778159363577,31.36,81009.12,0.0,0.06816,5e-05,10.85218]
[1778159364650,31.37,81017.09,0.0,0.06858,5e-05,10.90404]
[1778159365588,31.37,81016.37,0.0,0.06854,5e-05,10.89982]
[1778159371370,31.37,81015.81,0.0,0.06853,5e-05,10.89787]
[1778159372529,31.37,81015.48,0.0,0.0685,5e-05,10.89333]
[1778159372647,31.37,81014.64,0.0,0.06846,5e-05,10.88796]
[1778159372660,31.37,81014.64,0.0,0.06846,5e-05,10.88796]
[1778159372702,31.37,81014.64,0.0,0.06846,5e-05,10.88796]
[1778159374898,31.37,81012.41,0.0,0.06835,5e-05,10.87456]
[1778159374945,31.37,81010.92,0.0,0.06828,5e-05,10.8655]
[1778159380695,31.37,81006.04,0.0,0.06805,5e-05,10.83727]
[1778159382416,31.37,81006.04,0.0,0.06805,5e-05,10.83727]
[1778159382516,31.38,81006.28,0.0,0.06807,5e-05,10.83983]
[1778159387745,31.38,81005.99,0.0,0.06808,5e-05,10.84055]
[1778159392781,31.38,81007.07,0.0,0.06816,5e-05,10.84999]
[1778159397816,31.39,81008.53,0.0,0.06825,5e-05,10.86182]
[1778159403125,31.39,81008.4,0.0,0.06826,5e-05,10.86292]
[1778159403353,31.39,81008.4,0.0,0.06826,5e-05,10.86292]
[1778159403454,31.39,81001.48,0.0,0.06792,5e-05,10.81978]
[1778159404756,31.39,81001.48,0.0,0.06792,5e-05,10.81978]
[1778159405156,31.39,80998.3,0.0,0.06776,5e-05,10.80065]
[1778159410923,31.4,80996.79,0.0,0.06772,5e-05,10.7948]
[1778159416967,31.4,81000.81,0.0,0.06795,5e-05,10.82413]
[1778159421765,31.4,81004.99,0.0,0.06818,5e-05,10.85324]
[1778159422000,31.4,81006.56,0.0,0.06827,5e-05,10.86385]
[1778159425873,31.41,81008.41,0.0,0.06838,5e-05,10.87745]
[1778159426030,31.41,81008.41,0.0,0.06838,5e-05,10.87805]
[1778159429425,31.41,81008.59,0.0,0.0684,5e-05,10.88039]
[1778159429506,31.41,81010.09,0.0,0.06848,5e-05,10.89056]
[1778159431501,31.41,81010.09,0.0,0.06849,5e-05,10.89115]
[1778159431581,31.41,81012.0,0.0,0.06857,5e-05,10.90068]
[1778159432919,31.41,81012.0,0.0,0.06858,5e-05,10.90126]
[1778159433079,31.41,81016.71,0.0,0.06882,5e-05,10.93191]
[1778159435550,31.41,81016.52,0.0,0.06882,5e-05,10.93124]
[1778159435599,31.41,81019.17,0.0,0.06896,5e-05,10.94871]
[1778159436625,31.41,81019.17,0.0,0.06896,5e-05,10.94871]
[1778159436631,31.41,81019.17,0.0,0.06896,5e-05,10.94871]
[1778159437420,31.42,81025.64,0.0,0.0693,5e-05,10.99115]
[1778159442440,31.42,81032.27,0.0,0.06965,5e-05,11.03541]
[1778159448187,31.42,81038.73,0.0,0.07,5e-05,11.07921]
[1778159453219,31.42,81035.94,0.0,0.06987,5e-05,11.06269]
[1778159459186,31.42,81031.56,0.0,0.06965,5e-05,11.03511]
[1778159459821,31.42,81029.06,0.0,0.06953,5e-05,11.02026]
[1778159465577,31.43,81027.66,0.0,0.06947,5e-05,11.01313]
[1778159471346,31.43,81022.84,0.0,0.06924,5e-05,10.98425]
[1778159476382,31.43,81021.89,0.0,0.06921,5e-05,10.98008]
[1778159481416,31.43,81022.01,0.0,0.06923,5e-05,10.98281]
[1778159486457,31.44,81021.98,0.0,0.06925,5e-05,10.98457]
[1778159491488,31.44,81022.81,0.0,0.06928,5e-05,10.98847]
[1778159496521,31.44,81020.23,0.0,0.06917,5e-05,10.97382]
[1778159501556,31.44,81020.23,0.0,0.06918,5e-05,10.9757]
[1778159506594,31.45,81021.09,0.0,0.06924,5e-05,10.983]
[1778159511628,31.45,81021.43,0.0,0.06927,5e-05,10.98687]
[1778159516663,31.45,81019.92,0.0,0.06921,5e-05,10.97887]
[1778159521704,31.45,81020.62,0.0,0.06926,5e-05,10.98504]
[1778159526732,31.45,81020.09,0.0,0.06925,5e-05,10.98324]
[1778159531767,31.46,81020.07,0.0,0.06926,5e-05,10.98502]
[1778159537809,31.46,81020.0,0.0,0.06927,5e-05,10.98643]
[1778159541596,31.46,81019.52,0.0,0.06925,5e-05,10.98398]
[1778159546254,31.46,81008.56,0.0,0.06871,5e-05,10.91607]
[1778159552446,31.47,81013.71,0.0,0.06899,5e-05,10.95108]
[1778159558725,31.47,81012.83,0.0,0.06895,5e-05,10.94471]
[1778159564055,31.47,81008.33,0.0,0.06874,5e-05,10.91879]
[1778159567387,31.47,81018.08,0.0,0.06925,5e-05,10.98246]
[1778159575069,31.48,81017.32,0.0,0.06924,5e-05,10.98139]
[1778159580107,31.48,81013.01,0.0,0.06904,5e-05,10.95623]
[1778159585138,31.49,81014.23,0.0,0.06912,5e-05,10.96637]
[1778159590520,31.49,81013.45,0.0,0.0691,5e-05,10.96325]
[1778159592435,31.49,81013.45,0.0,0.0691,5e-05,10.96419]
[1778159592529,31.49,81008.4,0.0,0.06885,5e-05,10.93242]
[1778159595623,31.49,81008.4,0.0,0.06886,5e-05,10.93294]
[1778159595638,31.49,81002.39,0.0,0.06856,5e-05,10.89565]
[1778159596530,31.49,80988.37,0.0,0.06785,5e-05,10.80709]
[1778159600730,31.5,80970.06,0.0,0.06696,5e-05,10.6943]
[1778159603274,31.5,80959.99,0.0,0.06648,5e-05,10.63362]
[1778159604792,31.5,80959.99,0.0,0.06648,5e-05,10.63362]
[1778159609802,31.51,80966.93,0.0,0.06686,5e-05,10.68206]
[1778159614864,31.51,80968.51,0.0,0.06696,5e-05,10.69407]
[1778159616679,31.51,80955.64,0.0,0.06634,5e-05,10.61506]
[1778159617376,31.51,80955.64,0.0,0.06634,5e-05,10.61506]
[1778159622415,31.52,80944.13,0.0,0.0658,5e-05,10.54629]
[1778159627441,31.52,80937.47,0.0,0.06549,5e-05,10.50715]
[1778159632807,31.52,80930.0,0.0,0.06513,5e-05,10.4616]
[1778159635402,31.52,80922.32,0.0,0.06476,5e-05,10.41403]
[1778159638528,31.52,80936.78,0.0,0.06547,5e-05,10.50414]
[1778159639394,31.52,80936.78,0.0,0.06547,5e-05,10.50414]
[1778159641866,31.53,80942.39,0.0,0.06575,5e-05,10.54076]
[1778159641878,31.53,80942.39,0.0,0.06575,5e-05,10.54076]
[1778159649601,31.54,80940.45,0.0,0.06573,5e-05,10.53797]
[1778159654637,31.54,80944.87,0.0,0.06599,5e-05,10.57067]
[1778159659672,31.55,80944.77,0.0,0.06603,5e-05,10.57507]
[1778159664707,31.56,80944.09,0.0,0.06603,5e-05,10.57583]
[1778159666666,31.56,80943.3,0.0,0.066,5e-05,10.57189]
[1778159670750,31.56,80933.36,0.0,0.06555,5e-05,10.51382]
[1778159672322,31.57,80932.87,0.0,0.06551,5e-05,10.50864]
[1778159673580,31.57,80925.91,0.0,0.06517,5e-05,10.46523]
[1778159673782,31.57,80904.96,0.0,0.06415,5e-05,10.33539]
[1778159674381,31.57,80904.96,0.0,0.06415,5e-05,10.33539]
[1778159674792,31.57,80900.25,0.0,0.06394,5e-05,10.30759]
[1778159676405,31.57,80901.19,0.0,0.06399,5e-05,10.31416]
[1778159679022,31.57,80902.79,0.0,0.06407,5e-05,10.32464]
[1778159684859,31.57,80898.98,0.0,0.0639,5e-05,10.30226]
[1778159685015,31.57,80898.98,0.0,0.0639,5e-05,10.30226]
[1778159685873,31.57,80898.56,0.0,0.06388,5e-05,10.29985]
[1778159689222,31.57,80901.88,0.0,0.06404,5e-05,10.3208]
[1778159689286,31.57,80901.88,0.0,0.06404,5e-05,10.3208]
[1778159689894,31.57,80902.42,0.0,0.06407,5e-05,10.32426]
[1778159691184,31.57,80907.88,0.0,0.06433,5e-05,10.35809]
[1778159691198,31.57,80907.88,0.0,0.06433,5e-05,10.35809]
[1778159691910,31.57,80909.57,0.0,0.06441,5e-05,10.3686]
[1778159696943,31.57,80913.27,0.0,0.0646,5e-05,10.3917]
[1778159701979,31.57,80918.37,0.0,0.06485,5e-05,10.42431]
[1778159704999,31.57,80908.83,0.0,0.0644,5e-05,10.36607]
[1778159706668,31.57,80918.23,0.0,0.06485,5e-05,10.42419]
[1778159707670,31.57,80918.23,0.0,0.06485,5e-05,10.42419]
[1778159713055,31.58,80917.83,0.0,0.06485,5e-05,10.42452]
[1778159718090,31.58,80917.16,0.0,0.06484,5e-05,10.42256]
[1778159723125,31.58,80919.19,0.0,0.06496,5e-05,10.43736]
[1778159728160,31.59,80920.52,0.0,0.06504,5e-05,10.44776]
[1778159733412,31.59,80919.25,0.0,0.06497,5e-05,10.43834]
[1778159734489,31.59,80919.79,0.0,0.065,5e-05,10.44212]
[1778159734681,31.59,80919.79,0.0,0.065,5e-05,10.44212]
[1778159734763,31.59,80915.6,0.0,0.0648,5e-05,10.41657]
[1778159735037,31.59,80915.6,0.0,0.0648,5e-05,10.41657]
[1778159735209,31.59,80915.6,0.0,0.0648,5e-05,10.41649]
[1778159736171,31.59,80915.6,0.0,0.0648,5e-05,10.41649]
[1778159736313,31.59,80915.6,0.0,0.0648,5e-05,10.41649]
[1778159736591,31.59,80915.6,0.0,0.0648,5e-05,10.41649]
[1778159736694,31.59,80915.6,0.0,0.0648,5e-05,10.41649]
[1778159737163,31.59,80906.25,0.0,0.06435,5e-05,10.3586]
[1778159738446,31.59,80897.76,0.0,0.06394,5e-05,10.30625]
[1778159738497,31.59,80897.76,0.0,0.06394,5e-05,10.30625]
[1778159739621,31.59,80896.11,0.0,0.06386,5e-05,10.29619]
[1778159740518,31.59,80896.55,0.0,0.06388,5e-05,10.29901]
[1778159740561,31.59,80897.22,0.0,0.06391,5e-05,10.30326]
[1778159743765,31.59,80897.67,0.0,0.06394,5e-05,10.30626]
[1778159743821,31.59,80897.67,0.0,0.06394,5e-05,10.30626]
[1778159743856,31.59,80898.8,0.0,0.06399,5e-05,10.31333]
[1778159744326,31.59,80898.8,0.0,0.06399,5e-05,10.31333]
[1778159744838,31.59,80898.8,0.0,0.06399,5e-05,10.31333]
[1778159747608,31.59,80884.91,0.0,0.06333,5e-05,10.22852]
[1778159751485,31.59,80878.62,0.0,0.06304,5e-05,10.19075]
[1778159751720,31.59,80867.9,0.0,0.06253,5e-05,10.12556]
[1778159752868,31.59,80867.9,0.0,0.06253,5e-05,10.12556]
[1778159752971,31.59,80867.36,0.0,0.06251,5e-05,10.12267]
[1778159753882,31.59,80867.36,0.0,0.06251,5e-05,10.12267]
[1778159755289,31.59,80863.61,0.0,0.06234,5e-05,10.10067]
[1778159755358,31.59,80871.76,0.0,0.06273,5e-05,10.15082]
[1778159760410,31.6,80875.28,0.0,0.06291,5e-05,10.174]
[1778159765422,31.6,80879.75,0.0,0.06313,5e-05,10.20303]
[1778159767749,31.6,80891.24,0.0,0.06369,5e-05,10.27409]
[1778159769315,31.6,80891.24,0.0,0.06369,5e-05,10.27432]
[1778159769344,31.6,80891.24,0.0,0.06369,5e-05,10.27432]
[1778159769450,31.6,80893.62,0.0,0.0638,5e-05,10.28916]
[1778159771348,31.6,80894.57,0.0,0.06385,5e-05,10.29521]
[1778159771463,31.6,80895.57,0.0,0.0639,5e-05,10.30155]
[1778159772569,31.6,80895.57,0.0,0.0639,5e-05,10.30155]
[1778159772578,31.6,80899.45,0.0,0.06409,5e-05,10.32561]
[1778159776879,31.6,80904.05,0.0,0.06432,5e-05,10.35547]
[1778159780527,31.61,80921.21,0.0,0.06518,5e-05,10.46456]
[1778159785565,31.61,80927.11,0.0,0.06549,5e-05,10.5035]
[1778159790597,31.61,80927.79,0.0,0.06553,5e-05,10.5095]
[1778159795632,31.62,80931.84,0.0,0.06574,5e-05,10.53489]
[1778159800667,31.62,80933.71,0.0,0.06587,5e-05,10.55097]
[1778159805707,31.63,80933.99,0.0,0.06592,5e-05,10.55706]
[1778159810737,31.63,80935.14,0.0,0.066,5e-05,10.56716]
[1778159815772,31.63,80934.33,0.0,0.06597,5e-05,10.5632]
[1778159821036,31.63,80938.62,0.0,0.06619,5e-05,10.59084]
[1778159826850,31.64,80940.59,0.0,0.0663,5e-05,10.60518]
[1778159831888,31.64,80945.65,0.0,0.06658,5e-05,10.64061]
[1778159836922,31.65,80953.93,0.0,0.06702,5e-05,10.69627]
[1778159839748,31.65,80953.47,0.0,0.06701,5e-05,10.69487]
[1778159839943,31.65,80954.77,0.0,0.06708,5e-05,10.70377]
[1778159842965,31.65,80964.26,0.0,0.06757,5e-05,10.76553]
[1778159848000,31.66,80968.01,0.0,0.06779,5e-05,10.79226]
[1778159853096,31.66,80965.98,0.0,0.06769,5e-05,10.77905]
[1778159853223,31.66,80965.98,0.0,0.06769,5e-05,10.77905]
[1778159853579,31.66,80965.98,0.0,0.06769,5e-05,10.77905]
[1778159854042,31.66,80966.07,0.0,0.0677,5e-05,10.78018]
[1778159859076,31.66,80962.91,0.0,0.06756,5e-05,10.76341]
[1778159864111,31.67,80969.79,0.0,0.06793,5e-05,10.80984]
[1778159866026,31.67,80972.12,0.0,0.06806,5e-05,10.82513]
[1778159871165,31.67,80976.3,0.0,0.06829,5e-05,10.85489]
[1778159876200,31.68,80979.77,0.0,0.06849,5e-05,10.87966]
[1778159882242,31.68,80983.75,0.0,0.06872,5e-05,10.9083]
[1778159887277,31.68,80981.09,0.0,0.06861,5e-05,10.89372]
[1778159893319,31.69,80980.27,0.0,0.06859,5e-05,10.89119]
[1778159898674,31.69,80987.59,0.0,0.06897,5e-05,10.93974]
[1778159901973,31.69,80996.4,0.0,0.06943,5e-05,10.99633]
[1778159902008,31.69,81000.48,0.0,0.06964,5e-05,11.02256]
[1778159907417,31.69,80999.38,0.0,0.06959,5e-05,11.0169]
[1778159911239,31.69,81007.64,0.0,0.07,5e-05,11.06702]
[1778159911462,31.69,81007.64,0.0,0.07,5e-05,11.06702]
[1778159911463,31.69,81011.7,0.0,0.07021,5e-05,11.09312]
[1778159912256,31.69,81011.7,0.0,0.07021,5e-05,11.09312]
[1778159912452,31.69,81011.7,0.0,0.07022,5e-05,11.09323]
[1778159915370,31.69,81018.28,0.0,0.07056,5e-05,11.13543]
[1778159915889,31.69,81020.53,0.0,0.07067,5e-05,11.14984]
[1778159921276,31.69,81020.45,0.0,0.07067,5e-05,11.14912]
[1778159923590,31.69,81028.35,0.0,0.07107,5e-05,11.19971]
[1778159925884,31.69,81028.72,0.0,0.07109,5e-05,11.20184]
[1778159932511,31.69,81028.19,0.0,0.07106,5e-05,11.19788]
[1778159938423,31.69,81030.01,0.0,0.07115,5e-05,11.2093]
[1778159944647,31.69,81026.29,0.0,0.07096,5e-05,11.18551]
[1778159947844,31.69,81041.5,0.0,0.07175,5e-05,11.28336]
[1778159948266,31.69,81041.5,0.0,0.07175,5e-05,11.28336]
[1778159948434,31.69,81041.5,0.0,0.07175,5e-05,11.28336]
[1778159948556,31.69,81041.5,0.0,0.07175,5e-05,11.28336]
[1778159950372,31.69,81040.7,0.0,0.07171,5e-05,11.27795]
[1778159950999,31.69,81036.64,0.0,0.0715,5e-05,11.25169]
[1778159952392,31.69,81036.64,0.0,0.07149,5e-05,11.25162]
[1778159952459,31.69,81036.23,0.0,0.07147,5e-05,11.24891]
[1778159957767,31.69,81034.03,0.0,0.07136,5e-05,11.23453]
[1778159962840,31.69,81038.94,0.0,0.07161,5e-05,11.26586]
[1778159967875,31.69,81034.9,0.0,0.0714,5e-05,11.23954]
[1778159968568,31.69,81034.9,0.0,0.0714,5e-05,11.23954]
[1778159969249,31.69,81025.25,0.0,0.07089,5e-05,11.17741]
[1778159970065,31.69,81025.25,0.0,0.07089,5e-05,11.17741]
[1778159971023,31.69,81042.0,0.0,0.07175,5e-05,11.28207]
[1778159972460,31.69,81042.0,0.0,0.07175,5e-05,11.28196]
[1778159972472,31.69,81042.0,0.0,0.07175,5e-05,11.28196]
[1778159972915,31.69,81042.58,0.0,0.07178,5e-05,11.2856]
[1778159975036,31.69,81045.53,0.0,0.07193,5e-05,11.30454]
[1778159975075,31.69,81052.43,0.0,0.07229,5e-05,11.349]
[1778159980970,31.69,81057.98,0.0,0.07257,5e-05,11.38369]
[1778159986004,31.69,81060.33,0.0,0.07269,5e-05,11.39775]
[1778159991044,31.69,81060.11,0.0,0.07267,5e-05,11.39518]
[1778159996079,31.68,81059.84,0.0,0.07264,5e-05,11.39225]
[1778160001117,31.68,81054.67,0.0,0.07236,5e-05,11.35765]
[1778160005070,31.68,81055.38,0.0,0.07239,5e-05,11.36171]
[1778160005102,31.68,81055.38,0.0,0.07239,5e-05,11.36171]
[1778160006657,31.68,81055.37,0.0,0.07239,5e-05,11.36128]
[1778160007932,31.68,81052.89,0.0,0.07226,5e-05,11.34504]
[1778160008166,31.68,81049.32,0.0,0.07207,5e-05,11.32179]
[1778160013200,31.68,81040.96,0.0,0.07163,5e-05,11.2674]
[1778160018235,31.68,81039.67,0.0,0.07156,5e-05,11.25901]
[1778160023271,31.68,81044.25,0.0,0.0718,5e-05,11.28844]
[1778160028306,31.68,81048.87,0.0,0.07204,5e-05,11.31774]
[1778160030574,31.68,81049.84,0.0,0.07209,5e-05,11.32377]
[1778160031326,31.68,81049.02,0.0,0.07202,5e-05,11.31503]
[1778160036363,31.68,81046.61,0.0,0.07189,5e-05,11.29891]
[1778160041399,31.68,81047.23,0.0,0.07192,5e-05,11.30242]
[1778160046433,31.68,81053.7,0.0,0.07225,5e-05,11.34341]
[1778160054057,31.68,81054.15,0.0,0.07227,5e-05,11.34544]
[1778160059813,31.67,81054.32,0.0,0.07226,5e-05,11.34385]
[1778160063552,31.67,81065.43,0.0,0.07283,5e-05,11.41454]
[1778160068590,31.67,81064.92,0.0,0.07279,5e-05,11.40916]
[1778160073623,31.66,81060.59,0.0,0.07254,5e-05,11.37917]
[1778160078656,31.66,81059.27,0.0,0.07246,5e-05,11.3688]
[1778160084700,31.66,81060.91,0.0,0.07253,5e-05,11.37711]
[1778160090033,31.66,81059.61,0.0,0.07244,5e-05,11.36663]
[1778160095779,31.65,81059.17,0.0,0.07238,5e-05,11.35797]
[1778160102306,31.65,81058.87,0.0,0.07235,5e-05,11.35432]
[1778160105333,31.65,81076.98,0.0,0.07329,5e-05,11.46996]
[1778160105876,31.65,81088.91,0.0,0.07393,5e-05,11.54789]
[1778160108712,31.65,81091.03,0.0,0.07403,5e-05,11.56076]
[1778160108870,31.65,81091.03,0.0,0.07403,5e-05,11.56055]
[1778160111330,31.65,81098.53,0.0,0.07443,5e-05,11.60951]
[1778160111394,31.65,81098.99,0.0,0.07445,5e-05,11.61225]
[1778160112225,31.65,81098.99,0.0,0.07445,5e-05,11.61225]
[1778160112324,31.65,81098.25,0.0,0.07441,5e-05,11.60658]
[1778160117932,31.64,81100.3,0.0,0.07449,5e-05,11.61665]
[1778160119519,31.64,81100.2,0.0,0.07448,5e-05,11.61569]
[1778160120247,31.64,81101.08,0.0,0.07453,5e-05,11.62116]
[1778160125988,31.64,81104.03,0.0,0.07467,5e-05,11.63843]
[1778160129277,31.64,81103.27,0.0,0.07462,5e-05,11.63273]
[1778160129347,31.64,81103.27,0.0,0.07462,5e-05,11.63273]
[1778160129380,31.64,81103.27,0.0,0.07462,5e-05,11.63273]
[1778160129338,31.64,81117.87,0.0,0.07541,5e-05,11.72852]
[1778160129490,31.64,81117.87,0.0,0.07541,5e-05,11.72852]
[1778160129493,31.64,81117.87,0.0,0.07541,5e-05,11.72852]
[1778160130194,31.64,81117.87,0.0,0.07541,5e-05,11.72852]
[1778160130301,31.64,81124.75,0.0,0.07578,5e-05,11.77349]
[1778160130472,31.64,81124.75,0.0,0.07578,5e-05,11.77349]
[1778160132313,31.64,81124.49,0.0,0.07576,5e-05,11.77123]
[1778160132350,31.64,81124.49,0.0,0.07576,5e-05,11.77123]
[1778160132389,31.63,81108.21,0.0,0.07487,5e-05,11.6634]
[1778160133491,31.63,81108.21,0.0,0.07487,5e-05,11.66302]
[1778160134045,31.63,81107.06,0.0,0.07481,5e-05,11.6551]
[1778160137606,31.63,81099.92,0.0,0.07441,5e-05,11.60727]
[1778160137905,31.63,81099.92,0.0,0.07441,5e-05,11.60727]
[1778160138076,31.63,81097.8,0.0,0.0743,5e-05,11.59312]
[1778160142103,31.63,81088.16,0.0,0.07376,5e-05,11.52824]
[1778160147139,31.63,81095.83,0.0,0.07417,5e-05,11.57748]
[1778160152175,31.63,81095.06,0.0,0.0741,5e-05,11.56805]
[1778160157210,31.63,81095.09,0.0,0.07409,5e-05,11.5673]
[1778160162247,31.63,81088.81,0.0,0.07375,5e-05,11.52539]
[1778160166277,31.62,81100.49,0.0,0.07437,5e-05,11.60156]
[1778160170238,31.62,81103.57,0.0,0.07453,5e-05,11.62117]
[1778160170337,31.62,81102.58,0.0,0.07448,5e-05,11.61441]
[1778160171035,31.62,81102.58,0.0,0.07448,5e-05,11.61441]
[1778160171309,31.62,81102.58,0.0,0.07448,5e-05,11.61416]
[1778160176345,31.62,81100.12,0.0,0.07433,5e-05,11.59682]
[1778160181383,31.62,81094.76,0.0,0.07403,5e-05,11.56053]
[1778160186422,31.62,81089.46,0.0,0.07374,5e-05,11.52468]
[1778160192461,31.61,81090.63,0.0,0.07378,5e-05,11.52906]
[1778160197496,31.61,81091.55,0.0,0.07382,5e-05,11.53454]
[1778160202531,31.61,81083.05,0.0,0.07335,5e-05,11.47704]
[1778160207862,31.61,81088.14,0.0,0.0736,5e-05,11.50813]
[1778160213974,31.61,81086.82,0.0,0.07349,5e-05,11.49333]
[1778160219651,31.6,81094.81,0.0,0.07392,5e-05,11.54532]
[1778160224690,31.6,81094.79,0.0,0.07391,5e-05,11.54462]
[1778160227529,31.6,81102.01,0.0,0.0743,5e-05,11.59185]
[1778160228311,31.6,81101.43,0.0,0.07427,5e-05,11.58788]
[1778160234757,31.6,81099.16,0.0,0.07414,5e-05,11.5721]
[1778160241104,31.6,81096.38,0.0,0.07398,5e-05,11.55337]
[1778160242826,31.6,81108.28,0.0,0.07462,5e-05,11.63132]
[1778160243889,31.6,81108.28,0.0,0.07462,5e-05,11.63132]
[1778160243985,31.6,81107.33,0.0,0.07457,5e-05,11.62488]
[1778160249187,31.6,81107.45,0.0,0.07457,5e-05,11.625]
[1778160249288,31.6,81107.12,0.0,0.07455,5e-05,11.62267]
[1778160252503,31.6,81103.75,0.0,0.07437,5e-05,11.60022]
[1778160253210,31.6,81103.75,0.0,0.07437,5e-05,11.60011]
[1778160254640,31.6,81103.29,0.0,0.07434,5e-05,11.59689]
[1778160255419,31.6,81103.29,0.0,0.07434,5e-05,11.59689]
[1778160266992,31.59,81098.34,0.0,0.07403,5e-05,11.55898]
[1778160272027,31.59,81100.85,0.0,0.07414,5e-05,11.57178]
[1778160277062,31.59,81097.2,0.0,0.07394,5e-05,11.54752]
[1778160282098,31.59,81095.93,0.0,0.07387,5e-05,11.53903]
[1778160288139,31.59,81095.72,0.0,0.07386,5e-05,11.53741]
[1778160293175,31.59,81095.45,0.0,0.07384,5e-05,11.53536]
[1778160298209,31.59,81093.0,0.0,0.07371,5e-05,11.51915]
[1778160300750,31.59,81093.95,0.0,0.07376,5e-05,11.52529]
[1778160301530,31.59,81082.23,0.0,0.07313,5e-05,11.44811]
[1778160305371,31.59,81063.33,0.0,0.07211,5e-05,11.32341]
[1778160308280,31.59,81052.29,0.0,0.07153,5e-05,11.25134]
[1778160313317,31.59,81043.94,0.0,0.07108,5e-05,11.19685]
[1778160318351,31.59,81041.5,0.0,0.07095,5e-05,11.18074]
[1778160323393,31.59,81047.36,0.0,0.07126,5e-05,11.2183]
[1778160328428,31.58,81045.04,0.0,0.07113,5e-05,11.20289]
[1778160328949,31.58,81045.04,0.0,0.07113,5e-05,11.20289]
[1778160334471,31.58,81044.39,0.0,0.07108,5e-05,11.19518]
[1778160339511,31.58,81045.75,0.0,0.07115,5e-05,11.20392]
[1778160343716,31.58,81047.94,0.0,0.07126,5e-05,11.21821]
[1778160344174,31.58,81047.94,0.0,0.07126,5e-05,11.21821]
[1778160346557,31.59,81027.52,0.0,0.07021,5e-05,11.087]
[1778160349578,31.59,81019.14,0.0,0.06978,5e-05,11.03382]
[1778160349598,31.59,81025.22,0.0,0.07009,5e-05,11.07311]
[1778160354616,31.59,81017.14,0.0,0.06969,5e-05,11.02296]
[1778160359649,31.59,81018.34,0.0,0.06977,5e-05,11.03225]
[1778160364690,31.59,81024.99,0.0,0.07012,5e-05,11.07642]
[1778160369727,31.59,81024.44,0.0,0.0701,5e-05,11.07423]
[1778160372159,31.59,81024.18,0.0,0.07009,5e-05,11.0731]
[1778160372746,31.6,81026.94,0.0,0.07024,5e-05,11.09108]
[1778160375241,31.6,81026.06,0.0,0.0702,5e-05,11.08593]
[1778160376310,31.6,81025.7,0.0,0.07018,5e-05,11.08387]
[1778160376774,31.6,81019.56,0.0,0.06987,5e-05,11.04476]
[1778160382264,31.6,81017.71,0.0,0.06978,5e-05,11.0342]
[1778160387265,31.6,81016.73,0.0,0.06974,5e-05,11.02954]
[1778160392886,31.6,81013.42,0.0,0.06958,5e-05,11.00803]
[1778160397922,31.61,81007.46,0.0,0.06929,5e-05,10.97196]
[1778160402957,31.61,81006.74,0.0,0.06927,5e-05,10.96928]
[1778160407991,31.61,81004.32,0.0,0.06916,5e-05,10.95582]
[1778160413353,31.61,81009.01,0.0,0.06941,5e-05,10.98719]
[1778160413422,31.61,81008.77,0.0,0.0694,5e-05,10.98599]
[1778160414288,31.61,81008.77,0.0,0.0694,5e-05,10.98599]
[1778160414389,31.61,81008.06,0.0,0.06937,5e-05,10.98179]
[1778160414847,31.61,81008.06,0.0,0.06937,5e-05,10.98179]
[1778160415716,31.61,81008.06,0.0,0.06937,5e-05,10.98179]
[1778160417983,31.62,81001.71,0.0,0.06906,5e-05,10.94243]
[1778160418062,31.62,81001.85,0.0,0.06907,5e-05,10.94372]
[1778160420917,31.62,81002.77,0.0,0.06912,5e-05,10.94997]
[1778160421599,31.62,81001.81,0.0,0.06907,5e-05,10.94425]
[1778160421700,31.62,81008.06,0.0,0.06939,5e-05,10.98447]
[1778160422928,31.62,81016.68,0.0,0.06984,5e-05,11.03988]
[1778160422959,31.62,81016.68,0.0,0.06984,5e-05,11.03988]
[1778160423610,31.62,81016.68,0.0,0.06984,5e-05,11.03988]
[1778160423644,31.62,81016.68,0.0,0.06984,5e-05,11.03988]
[1778160425617,31.62,81013.89,0.0,0.0697,5e-05,11.02256]
[1778160427791,31.62,81013.15,0.0,0.06967,5e-05,11.01841]
[1778160427830,31.62,81012.86,0.0,0.06965,5e-05,11.01684]
[1778160428131,31.62,81012.44,0.0,0.06963,5e-05,11.01445]
[1778160429835,31.62,81010.77,0.0,0.06955,5e-05,11.0041]
[1778160430145,31.62,81009.97,0.0,0.06951,5e-05,10.9993]
[1778160435180,31.62,81001.91,0.0,0.06911,5e-05,10.94963]
[1778160436938,31.62,81002.54,0.0,0.06915,5e-05,10.95403]
[1778160436953,31.62,81002.54,0.0,0.06915,5e-05,10.95403]
[1778160438308,31.62,81001.91,0.0,0.06912,5e-05,10.9504]
[1778160438398,31.62,80994.38,0.0,0.06874,5e-05,10.90294]
[1778160439946,31.63,80994.57,0.0,0.06875,5e-05,10.9046]
[1778160440216,31.63,80994.4,0.0,0.06875,5e-05,10.90397]
[1778160441568,31.63,80994.4,0.0,0.06875,5e-05,10.90397]
[1778160441601,31.63,80986.72,0.0,0.06836,5e-05,10.85569]
[1778160444244,31.63,80971.66,0.0,0.06762,5e-05,10.76221]
[1778160449279,31.63,80974.86,0.0,0.0678,5e-05,10.78562]
[1778160454315,31.64,80975.81,0.0,0.06786,5e-05,10.79168]
[1778160459351,31.64,80968.57,0.0,0.06753,5e-05,10.74962]
[1778160464386,31.65,80965.97,0.0,0.06743,5e-05,10.73715]
[1778160469508,31.65,80962.99,0.0,0.0673,5e-05,10.72159]
[1778160471539,31.65,80947.43,0.0,0.06655,5e-05,10.62652]
[1778160476727,31.66,80945.0,0.0,0.06644,5e-05,10.61258]
[1778160481391,31.66,80949.34,0.0,0.06667,5e-05,10.64126]
[1778160486544,31.66,80944.93,0.0,0.06646,5e-05,10.6154]
[1778160491579,31.66,80944.09,0.0,0.06645,5e-05,10.61351]
[1778160496614,31.67,80942.45,0.0,0.06638,5e-05,10.60487]
[1778160502823,31.67,80942.88,0.0,0.06641,5e-05,10.60889]
[1778160503842,31.67,80942.22,0.0,0.06639,5e-05,10.60544]
[1778160505930,31.67,80931.89,0.0,0.06588,5e-05,10.54204]
[1778160511719,31.67,80926.4,0.0,0.06561,5e-05,10.50574]
[1778160516764,31.67,80933.22,0.0,0.06594,5e-05,10.54838]
[1778160516826,31.67,80933.22,0.0,0.06594,5e-05,10.54838]
[1778160522072,31.68,80937.16,0.0,0.06615,5e-05,10.57524]
[1778160527698,31.68,80936.09,0.0,0.06612,5e-05,10.57026]
[1778160533875,31.68,80936.65,0.0,0.06616,5e-05,10.57601]
[1778160538911,31.68,80932.27,0.0,0.06596,5e-05,10.5509]
[1778160543946,31.69,80932.81,0.0,0.066,5e-05,10.55585]
[1778160545961,31.69,80944.99,0.0,0.06662,5e-05,10.63368]
[1778160550996,31.69,80953.97,0.0,0.06709,5e-05,10.69325]
[1778160556030,31.7,80944.72,0.0,0.06666,5e-05,10.63837]
[1778160561066,31.7,80946.83,0.0,0.0668,5e-05,10.65634]
[1778160566100,31.71,80949.34,0.0,0.06695,5e-05,10.67525]
[1778160571135,31.71,80954.79,0.0,0.06723,5e-05,10.7099]
[1778160576170,31.72,80958.6,0.0,0.06745,5e-05,10.73739]
[1778160581205,31.72,80961.82,0.0,0.06764,5e-05,10.76092]
[1778160586240,31.72,80967.16,0.0,0.06794,5e-05,10.79768]
[1778160591276,31.73,80969.52,0.0,0.06808,5e-05,10.81554]
[1778160596311,31.73,80970.56,0.0,0.06815,5e-05,10.8249]
[1778160599331,31.73,80960.08,0.0,0.06764,5e-05,10.76074]
[1778160604367,31.74,80963.56,0.0,0.06784,5e-05,10.78573]
[1778160606055,31.74,80963.56,0.0,0.06784,5e-05,10.78573]
[1778160610408,31.74,80944.98,0.0,0.06692,5e-05,10.66931]
[1778160612422,31.74,80954.43,0.0,0.06738,5e-05,10.72766]
[1778160613767,31.74,80939.86,0.0,0.06665,5e-05,10.63605]
[1778160619415,31.74,80932.89,0.0,0.06631,5e-05,10.5927]
[1778160624518,31.74,80933.27,0.0,0.06636,5e-05,10.59888]
[1778160629554,31.75,80939.33,0.0,0.06669,5e-05,10.64078]
[1778160634597,31.75,80936.63,0.0,0.06657,5e-05,10.62463]
[1778160636604,31.75,80947.94,0.0,0.06714,5e-05,10.69672]
[1778160641640,31.76,80942.34,0.0,0.06689,5e-05,10.66487]
[1778160646675,31.76,80936.8,0.0,0.06665,5e-05,10.63392]
[1778160651710,31.77,80942.42,0.0,0.06695,5e-05,10.67238]
[1778160656746,31.77,80941.33,0.0,0.06692,5e-05,10.66879]
[1778160661781,31.78,80930.98,0.0,0.06644,5e-05,10.60757]
[1778160662685,31.78,80930.98,0.0,0.06644,5e-05,10.60757]
[1778160664453,31.78,80917.52,0.0,0.06579,5e-05,10.52541]
[1778160665055,31.78,80907.94,0.0,0.06533,5e-05,10.46688]
[1778160667445,31.78,80901.65,0.0,0.06504,5e-05,10.42983]
[1778160671148,31.78,80890.28,0.0,0.06449,5e-05,10.36059]
[1778160675882,31.78,80902.62,0.0,0.06511,5e-05,10.43891]
[1778160677982,31.79,80915.26,0.0,0.06573,5e-05,10.51779]
[1778160681935,31.79,80926.04,0.0,0.06629,5e-05,10.588]
[1778160683251,31.79,80926.95,0.0,0.06634,5e-05,10.5944]
[1778160683309,31.79,80926.95,0.0,0.06634,5e-05,10.5944]
[1778160684742,31.79,80925.74,0.0,0.06628,5e-05,10.5876]
[1778160686164,31.79,80902.03,0.0,0.06513,5e-05,10.44147]
[1778160691998,31.8,80904.89,0.0,0.06527,5e-05,10.45808]
[1778160696030,31.8,80893.61,0.0,0.06473,5e-05,10.39003]
[1778160699705,31.8,80900.39,0.0,0.06507,5e-05,10.43322]
[1778160704511,31.8,80899.58,0.0,0.06505,5e-05,10.43018]
[1778160705101,31.8,80889.88,0.0,0.06458,5e-05,10.37046]
[1778160706114,31.8,80880.4,0.0,0.06413,5e-05,10.3127]
[1778160711144,31.81,80882.04,0.0,0.06423,5e-05,10.32569]
[1778160711479,31.81,80883.74,0.0,0.06432,5e-05,10.33673]
[1778160717183,31.81,80880.19,0.0,0.06417,5e-05,10.3186]
[1778160722357,31.82,80887.49,0.0,0.06455,5e-05,10.36586]
[1778160725395,31.82,80890.59,0.0,0.06471,5e-05,10.387]
[1778160725489,31.82,80874.6,0.0,0.06394,5e-05,10.28892]
[1778160726431,31.82,80874.6,0.0,0.06394,5e-05,10.28892]
[1778160726613,31.82,80874.6,0.0,0.06394,5e-05,10.28892]
[1778160726933,31.82,80874.6,0.0,0.06394,5e-05,10.28892]
[1778160726999,31.82,80854.5,0.0,0.06299,5e-05,10.16686]
[1778160728267,31.82,80839.49,0.0,0.06229,5e-05,10.07736]
[1778160731288,31.86,80829.95,0.0,0.06208,5e-05,10.0496]
[1778160734207,31.88,80812.14,0.0,0.06137,5e-05,9.95709]
[1778160735734,31.88,80804.71,0.0,0.06103,5e-05,9.91262]
[1778160739534,31.88,80793.56,0.0,0.06054,5e-05,9.84904]
[1778160739621,31.88,80767.21,0.0,0.05935,5e-05,9.69384]
[1778160743092,31.9,80778.28,0.0,0.05994,5e-05,9.77082]
[1778160743725,31.9,80796.7,0.0,0.06079,5e-05,9.8813]
[1778160744360,31.9,80796.7,0.0,0.06079,5e-05,9.8813]
[1778160746793,31.9,80803.42,0.0,0.06111,5e-05,9.92307]
[1778160746908,31.9,80803.42,0.0,0.06111,5e-05,9.92307]
[1778160746990,31.9,80834.24,0.0,0.06255,5e-05,10.10895]
[1778160747986,31.9,80834.24,0.0,0.06255,5e-05,10.10895]
[1778160748128,31.9,80842.38,0.0,0.06294,5e-05,10.15905]
[1778160748820,31.9,80842.38,0.0,0.06294,5e-05,10.15905]
[1778160748855,31.9,80842.38,0.0,0.06294,5e-05,10.15905]
[1778160750956,31.91,80817.34,0.0,0.06178,5e-05,10.00908]
[1778160755842,31.91,80829.28,0.0,0.06233,5e-05,10.07992]
[1778160757765,31.91,80832.07,0.0,0.06247,5e-05,10.09812]
[1778160757781,31.91,80833.29,0.0,0.06253,5e-05,10.10549]
[1778160759510,31.91,80842.83,0.0,0.06299,5e-05,10.16389]
[1778160763745,31.91,80837.76,0.0,0.06275,5e-05,10.13425]
[1778160764126,31.91,80840.26,0.0,0.06287,5e-05,10.14938]
[1778160764888,31.91,80825.34,0.0,0.06218,5e-05,10.05993]
[1778160766175,31.92,80811.01,0.0,0.06152,5e-05,9.97489]
[1778160771601,31.92,80808.03,0.0,0.06141,5e-05,9.96014]
[1778160774492,31.92,80816.52,0.0,0.0618,5e-05,10.01165]
[1778160774958,31.92,80829.41,0.0,0.06241,5e-05,10.09035]
[1778160777116,31.92,80848.38,0.0,0.06331,5e-05,10.20557]
[1778160782298,31.92,80845.03,0.0,0.06316,5e-05,10.18635]
[1778160782754,31.92,80857.63,0.0,0.06377,5e-05,10.26363]
[1778160785915,31.92,80853.85,0.0,0.06359,5e-05,10.24078]
[1778160786165,31.92,80853.85,0.0,0.06359,5e-05,10.24078]
[1778160786263,31.93,80838.53,0.0,0.06286,5e-05,10.14818]
[1778160786925,31.93,80838.53,0.0,0.06286,5e-05,10.14818]
[1778160787006,31.93,80820.11,0.0,0.062,5e-05,10.03708]
[1778160789752,31.93,80826.6,0.0,0.06231,5e-05,10.07738]
[1778160792769,31.93,80818.44,0.0,0.06194,5e-05,10.02956]
[1778160793161,31.93,80818.44,0.0,0.06194,5e-05,10.02956]
[1778160794047,31.93,80820.66,0.0,0.06206,5e-05,10.04396]
[1778160794228,31.93,80828.0,0.0,0.0624,5e-05,10.08816]
[1778160795113,31.93,80844.28,0.0,0.06316,5e-05,10.1866]
[1778160800203,31.93,80835.94,0.0,0.06278,5e-05,10.13725]
[1778160801823,31.93,80849.87,0.0,0.06345,5e-05,10.22265]
[1778160803261,31.93,80859.67,0.0,0.06392,5e-05,10.28265]
[1778160804614,31.93,80859.67,0.0,0.06392,5e-05,10.28275]
[1778160805184,31.93,80867.91,0.0,0.06431,5e-05,10.33304]
[1778160807262,31.93,80867.41,0.0,0.06429,5e-05,10.33]
[1778160810798,31.93,80866.64,0.0,0.06425,5e-05,10.32533]
[1778160811097,31.93,80857.09,0.0,0.06378,5e-05,10.26397]
[1778160814033,31.93,80849.46,0.0,0.06341,5e-05,10.21768]
[1778160814559,31.93,80846.06,0.0,0.06326,5e-05,10.19738]
[1778160814919,31.93,80846.06,0.0,0.06326,5e-05,10.19738]
[1778160815255,31.93,80844.58,0.0,0.06319,5e-05,10.18861]
[1778160815405,31.93,80844.58,0.0,0.06319,5e-05,10.18861]
[1778160815920,31.93,80844.58,0.0,0.06319,5e-05,10.18861]
[1778160820955,31.94,80838.03,0.0,0.06289,5e-05,10.15052]
[1778160822306,31.94,80838.03,0.0,0.06289,5e-05,10.15052]
[1778160822319,31.94,80831.46,0.0,0.06258,5e-05,10.11116]
[1778160825325,31.94,80848.06,0.0,0.06338,5e-05,10.21295]
[1778160826880,31.94,80848.06,0.0,0.06338,5e-05,10.21295]
[1778160826999,31.94,80841.09,0.0,0.06305,5e-05,10.17069]
[1778160828007,31.94,80828.5,0.0,0.06246,5e-05,10.09503]
[1778160829024,31.94,80828.5,0.0,0.06246,5e-05,10.09503]
[1778160829090,31.94,80825.43,0.0,0.06232,5e-05,10.07653]
[1778160833887,31.94,80829.84,0.0,0.06253,5e-05,10.10464]
[1778160834047,31.94,80834.95,0.0,0.06278,5e-05,10.13588]
[1778160839082,31.94,80835.45,0.0,0.06281,5e-05,10.14048]
[1778160840335,31.94,80835.45,0.0,0.06281,5e-05,10.14048]
[1778160840800,31.94,80834.94,0.0,0.06279,5e-05,10.13773]
[1778160841096,31.94,80833.36,0.0,0.06272,5e-05,10.12879]
[1778160842062,31.94,80833.36,0.0,0.06272,5e-05,10.12879]
[1778160842163,31.95,80819.48,0.0,0.06208,5e-05,10.04546]
[1778160842507,31.95,80819.48,0.0,0.06208,5e-05,10.04546]
[1778160842878,31.95,80819.48,0.0,0.06208,5e-05,10.04546]
[1778160843598,31.95,80819.97,0.0,0.0621,5e-05,10.0484]
[1778160844133,31.95,80819.97,0.0,0.0621,5e-05,10.0484]
[1778160845631,31.95,80825.36,0.0,0.06236,5e-05,10.08175]
[1778160846242,31.95,80825.36,0.0,0.06236,5e-05,10.08175]
[1778160846857,31.95,80828.26,0.0,0.0625,5e-05,10.10041]
[1778160847142,31.95,80828.26,0.0,0.0625,5e-05,10.10041]
[1778160851289,31.95,80839.3,0.0,0.06304,5e-05,10.16879]
[1778160857211,31.95,80835.2,0.0,0.06285,5e-05,10.14517]
[1778160857507,31.95,80835.2,0.0,0.06285,5e-05,10.14517]
[1778160858216,31.95,80832.09,0.0,0.06271,5e-05,10.12702]
[1778160858967,31.95,80832.09,0.0,0.06271,5e-05,10.12702]
[1778160859223,31.95,80822.38,0.0,0.06226,5e-05,10.06891]
[1778160860596,31.95,80825.95,0.0,0.06243,5e-05,10.09041]
[1778160861237,31.95,80830.34,0.0,0.06263,5e-05,10.11728]
[1778160862106,31.95,80830.34,0.0,0.06263,5e-05,10.11728]
[1778160862245,31.95,80829.21,0.0,0.06258,5e-05,10.11082]
[1778160863744,31.96,80829.46,0.0,0.0626,5e-05,10.11308]
[1778160864258,31.96,80829.46,0.0,0.06261,5e-05,10.11345]
[1778160865754,31.96,80824.0,0.0,0.06235,5e-05,10.08053]
[1778160866264,31.96,80824.0,0.0,0.06235,5e-05,10.08053]
[1778160874331,31.96,80827.77,0.0,0.06254,5e-05,10.1038]
[1778160879190,31.96,80827.49,0.0,0.06254,5e-05,10.10382]
[1778160880374,31.96,80815.23,0.0,0.06198,5e-05,10.03144]
[1778160880800,31.96,80815.23,0.0,0.06198,5e-05,10.03144]
[1778160886420,31.97,80820.05,0.0,0.06222,5e-05,10.06322]
[1778160891495,31.97,80817.72,0.0,0.06213,5e-05,10.05093]
[1778160896510,31.97,80817.98,0.0,0.06216,5e-05,10.05533]
[1778160901545,31.98,80821.88,0.0,0.06236,5e-05,10.08099]
[1778160906586,31.98,80815.98,0.0,0.0621,5e-05,10.04759]
[1778160907590,31.98,80826.68,0.0,0.06261,5e-05,10.11279]
[1778160912622,31.98,80814.02,0.0,0.06203,5e-05,10.03866]
[1778160916232,31.98,80811.6,0.0,0.06193,5e-05,10.02507]
[1778160916317,31.99,80817.6,0.0,0.06221,5e-05,10.06158]
[1778160916618,31.99,80817.6,0.0,0.06221,5e-05,10.06158]
[1778160916666,31.99,80817.98,0.0,0.06223,5e-05,10.06387]
[1778160917973,31.99,80817.98,0.0,0.06223,5e-05,10.06387]
[1778160918389,31.99,80833.88,0.0,0.06298,5e-05,10.16047]
[1778160919972,31.99,80833.88,0.0,0.06298,5e-05,10.16074]
[1778160920028,31.99,80844.38,0.0,0.06348,5e-05,10.22451]
[1778160921871,31.99,80844.38,0.0,0.06348,5e-05,10.22468]
[1778160921920,31.99,80843.7,0.0,0.06345,5e-05,10.22073]
[1778160923449,31.99,80843.7,0.0,0.06345,5e-05,10.22073]
[1778160923708,31.99,80845.84,0.0,0.06356,5e-05,10.23514]
[1778160924918,31.99,80845.84,0.0,0.06356,5e-05,10.23514]
[1778160924985,31.99,80845.84,0.0,0.06356,5e-05,10.23514]
[1778160925373,31.99,80845.84,0.0,0.06356,5e-05,10.23514]
[1778160925438,31.99,80829.0,0.0,0.06277,5e-05,10.13345]
[1778160926031,31.99,80813.96,0.0,0.06207,5e-05,10.04322]
[1778160931764,31.99,80817.29,0.0,0.06223,5e-05,10.0624]
[1778160936798,32.0,80812.67,0.0,0.06203,5e-05,10.03656]
[1778160942143,32.0,80810.14,0.0,0.06192,5e-05,10.0231]
[1778160947875,32.0,80819.19,0.0,0.06236,5e-05,10.07959]
[1778160949781,32.0,80821.2,0.0,0.06246,5e-05,10.09196]
[1778160950493,32.0,80821.2,0.0,0.06246,5e-05,10.09196]
[1778160949890,32.0,80821.67,0.0,0.06248,5e-05,10.09508]
[1778160951313,32.0,80821.67,0.0,0.06248,5e-05,10.09508]
[1778160956938,32.0,80830.08,0.0,0.06289,5e-05,10.14738]
[1778160958302,32.0,80830.08,0.0,0.06289,5e-05,10.14738]
[1778160958401,32.0,80824.02,0.0,0.06261,5e-05,10.11111]
[1778160960936,32.01,80815.41,0.0,0.06221,5e-05,10.05995]
[1778160960967,32.01,80804.31,0.0,0.0617,5e-05,9.99377]
[1778160962151,32.01,80794.13,0.0,0.06123,5e-05,9.9334]
[1778160965411,32.01,80789.0,0.0,0.061,5e-05,9.90396]
[1778160966475,32.01,80783.42,0.0,0.06075,5e-05,9.87139]
[1778160967130,32.01,80772.94,0.0,0.06028,5e-05,9.81061]
[1778160971053,32.01,80786.7,0.0,0.06093,5e-05,9.895]
[1778160976088,32.02,80777.46,0.0,0.06054,5e-05,9.8433]
[1778160981123,32.02,80779.38,0.0,0.06065,5e-05,9.85817]
[1778160984184,32.03,80755.87,0.0,0.05964,5e-05,9.72695]
[1778160985179,32.03,80739.52,0.0,0.05892,4e-05,9.63168]
[1778160986159,32.03,80739.52,0.0,0.05892,4e-05,9.63168]
[1778160986245,32.03,80739.52,0.0,0.05892,4e-05,9.63168]
[1778160986413,32.04,80719.47,0.0,0.05804,4e-05,9.51669]
[1778160986611,32.04,80719.47,0.0,0.05804,4e-05,9.51669]
[1778160986982,32.04,80719.47,0.0,0.05804,4e-05,9.51669]
[1778160987195,32.04,80719.47,0.0,0.05805,4e-05,9.51783]
[1778160992197,32.06,80719.66,0.0,0.05819,4e-05,9.53536]
[1778160996090,32.07,80716.37,0.0,0.05807,4e-05,9.51918]
[1778160996260,32.07,80713.0,0.0,0.05793,4e-05,9.50081]
[1778161000287,32.12,80740.22,0.0,0.05942,4e-05,9.69517]
[1778161001400,32.12,80753.72,0.0,0.06003,5e-05,9.77538]
[1778161002229,32.12,80753.72,0.0,0.06003,5e-05,9.77538]
[1778161002324,32.12,80755.51,0.0,0.06012,5e-05,9.78664]
[1778161007336,32.12,80764.54,0.0,0.06056,5e-05,9.84356]
[1778161010571,32.13,80744.77,0.0,0.05968,5e-05,9.72911]
[1778161012370,32.13,80725.62,0.0,0.05883,4e-05,9.61869]
[1778161015349,32.13,80718.01,0.0,0.05851,4e-05,9.5765]
[1778161015543,32.13,80718.01,0.0,0.05851,4e-05,9.5765]
[1778161015391,32.13,80727.37,0.0,0.05894,4e-05,9.63212]
[1778161016398,32.13,80736.28,0.0,0.05934,4e-05,9.6852]
[1778161021434,32.14,80745.75,0.0,0.0598,5e-05,9.74512]
[1778161022937,32.14,80743.86,0.0,0.05972,5e-05,9.73483]
[1778161023447,32.14,80744.6,0.0,0.05976,5e-05,9.74001]
[1778161025462,32.14,80728.76,0.0,0.05907,4e-05,9.64896]
[1778161028582,32.15,80746.04,0.0,0.05986,5e-05,9.75298]
[1778161033518,32.15,80736.22,0.0,0.05946,4e-05,9.69965]
[1778161035219,32.16,80735.92,0.0,0.05945,4e-05,9.69878]
[1778161035385,32.16,80735.92,0.0,0.05945,4e-05,9.69878]
[1778161035531,32.16,80741.98,0.0,0.05973,5e-05,9.73519]
[1778161037396,32.16,80745.7,0.0,0.0599,5e-05,9.75787]
[1778161038557,32.16,80731.22,0.0,0.05926,4e-05,9.67459]
[1778161040292,32.16,80728.72,0.0,0.05916,4e-05,9.66091]
[1778161045208,32.17,80742.78,0.0,0.05983,5e-05,9.74785]
[1778161045636,32.17,80743.19,0.0,0.05985,5e-05,9.75108]
[1778161051677,32.17,80746.91,0.0,0.06005,5e-05,9.77686]
[1778161051682,32.17,80746.91,0.0,0.06005,5e-05,9.77686]
[1778161051730,32.17,80747.99,0.0,0.06009,5e-05,9.78086]
[1778161052939,32.18,80738.29,0.0,0.05966,4e-05,9.72468]
[1778161058702,32.18,80743.43,0.0,0.05993,5e-05,9.75973]
[1778161061298,32.19,80726.13,0.0,0.05917,4e-05,9.66094]
[1778161065327,32.19,80744.02,0.0,0.06,5e-05,9.76932]
[1778161069207,32.19,80733.68,0.0,0.05956,4e-05,9.71188]
[1778161071792,32.2,80744.29,0.0,0.06005,5e-05,9.77582]
[1778161074284,32.2,80749.09,0.0,0.06027,5e-05,9.80482]
[1778161074484,32.2,80751.95,0.0,0.06042,5e-05,9.82313]
[1778161075195,32.2,80751.95,0.0,0.06042,5e-05,9.82313]
[1778161077246,32.2,80742.46,0.0,0.06,5e-05,9.7687]
[1778161078418,32.2,80742.46,0.0,0.06,5e-05,9.7687]
[1778161078426,32.2,80742.24,0.0,0.06,5e-05,9.76896]
[1778161079448,32.2,80742.24,0.0,0.06,5e-05,9.76896]
[1778161079551,32.2,80747.5,0.0,0.06024,5e-05,9.79987]
[1778161080872,32.21,80747.5,0.0,0.06024,5e-05,9.80065]
[1778161082525,32.21,80749.64,0.0,0.06035,5e-05,9.81461]
[1778161082626,32.21,80747.36,0.0,0.06025,5e-05,9.80189]
[1778161088377,32.21,80739.15,0.0,0.05991,5e-05,9.75739]
[1778161090937,32.22,80719.65,0.0,0.05906,4e-05,9.64563]
[1778161092552,32.22,80719.65,0.0,0.05906,4e-05,9.64563]
[1778161092574,32.22,80716.88,0.0,0.05894,4e-05,9.6299]
[1778161096635,32.22,80714.06,0.0,0.05882,4e-05,9.6148]
[1778161096648,32.22,80722.06,0.0,0.05918,4e-05,9.66179]
[1778161102017,32.22,80725.16,0.0,0.05935,4e-05,9.68433]
[1778161104031,32.23,80713.22,0.0,0.05883,4e-05,9.6162]
[1778161106228,32.23,80713.17,0.0,0.05884,4e-05,9.61696]
[1778161106298,32.23,80721.16,0.0,0.0592,4e-05,9.66455]
[1778161106915,32.23,80721.16,0.0,0.0592,4e-05,9.66455]
[1778161107342,32.23,80721.16,0.0,0.0592,4e-05,9.66455]
[1778161107703,32.23,80721.16,0.0,0.0592,4e-05,9.66455]
[1778161108522,32.23,80715.95,0.0,0.05899,4e-05,9.63616]
[1778161108863,32.23,80715.95,0.0,0.05899,4e-05,9.63616]
[1778161112086,32.24,80702.44,0.0,0.0584,4e-05,9.55849]
[1778161115035,32.25,80694.68,0.0,0.05816,4e-05,9.52673]
[1778161117406,32.26,80668.9,0.0,0.05704,4e-05,9.37962]
[1778161123007,32.26,80673.22,0.0,0.05724,4e-05,9.40521]
[1778161123724,32.26,80673.22,0.0,0.05724,4e-05,9.40521]
[1778161128571,32.26,80674.19,0.0,0.05729,4e-05,9.41251]
[1778161128639,32.26,80681.68,0.0,0.05762,4e-05,9.45562]
[1778161129742,32.26,80691.64,0.0,0.05806,4e-05,9.51305]
[1778161130280,32.26,80705.62,0.0,0.05868,4e-05,9.59456]
[1778161131316,32.26,80725.24,0.0,0.05956,4e-05,9.70925]
[1778161133531,32.26,80738.62,0.0,0.06017,5e-05,9.78926]
[1778161138915,32.27,80740.42,0.0,0.06028,5e-05,9.80361]
[1778161140188,32.27,80736.78,0.0,0.06012,5e-05,9.78303]
[1778161140260,32.27,80736.78,0.0,0.06012,5e-05,9.78303]
[1778161140357,32.27,80736.29,0.0,0.06011,5e-05,9.78092]
[1778161142209,32.27,80736.62,0.0,0.06013,5e-05,9.78362]
[1778161142307,32.27,80734.3,0.0,0.06003,5e-05,9.7708]
[1778161147342,32.28,80732.58,0.0,0.05998,5e-05,9.76477]
[1778161150627,32.28,80704.86,0.0,0.05876,4e-05,9.60562]
[1778161152140,32.28,80704.86,0.0,0.05877,4e-05,9.60648]
[1778161152473,32.28,80704.86,0.0,0.05877,4e-05,9.60648]
[1778161152730,32.28,80699.32,0.0,0.05854,4e-05,9.57549]
[1778161155426,32.29,80696.1,0.0,0.05841,4e-05,9.55847]
[1778161155563,32.29,80696.1,0.0,0.05841,4e-05,9.55847]
[1778161156994,32.29,80696.46,0.0,0.05842,4e-05,9.56097]
[1778161157416,32.29,80693.08,0.0,0.05828,4e-05,9.54196]
[1778161161445,32.29,80707.46,0.0,0.05893,4e-05,9.62732]
[1778161163646,32.29,80722.33,0.0,0.05961,4e-05,9.71588]
[1778161168653,32.3,80726.37,0.0,0.05982,4e-05,9.74364]
[1778161174538,32.31,80721.03,0.0,0.0596,4e-05,9.71419]
[1778161179570,32.31,80720.58,0.0,0.05962,4e-05,9.71581]
[1778161182299,32.31,80720.17,0.0,0.05961,4e-05,9.71502]
[1778161182591,32.31,80715.42,0.0,0.05941,4e-05,9.68815]
[1778161183598,32.31,80698.36,0.0,0.05865,4e-05,9.58935]
[1778161187474,32.32,80699.79,0.0,0.05872,4e-05,9.59831]
[1778161187627,32.32,80699.49,0.0,0.05871,4e-05,9.597]
[1778161192663,32.32,80707.81,0.0,0.05909,4e-05,9.64728]
[1778161197696,32.32,80708.62,0.0,0.05914,4e-05,9.65378]
[1778161200672,32.32,80703.97,0.0,0.05894,4e-05,9.62751]
[1778161200804,32.32,80691.34,0.0,0.05839,4e-05,9.5548]
[1778161201513,32.32,80691.34,0.0,0.05839,4e-05,9.5548]
[1778161204785,32.32,80679.28,0.0,0.05786,4e-05,9.48553]
[1778161205023,32.32,80688.98,0.0,0.05829,4e-05,9.54206]
[1778161205698,32.32,80688.98,0.0,0.05829,4e-05,9.54206]
[1778161205790,32.32,80689.44,0.0,0.05832,4e-05,9.54526]
[1778161206771,32.32,80689.44,0.0,0.05832,4e-05,9.54526]
[1778161206813,32.33,80682.32,0.0,0.05801,4e-05,9.50475]
[1778161208783,32.33,80664.86,0.0,0.05725,4e-05,9.405]
[1778161208917,32.33,80664.86,0.0,0.05725,4e-05,9.405]
[1778161211410,32.33,80654.73,0.0,0.05681,4e-05,9.34736]
[1778161216338,32.33,80656.25,0.0,0.05689,4e-05,9.35689]
[1778161216836,32.33,80656.09,0.0,0.05688,4e-05,9.35615]
[1778161220446,32.33,80655.51,0.0,0.05686,4e-05,9.35334]
[1778161220870,32.33,80656.45,0.0,0.0569,4e-05,9.35887]
[1778161221984,32.33,80656.97,0.0,0.05693,4e-05,9.362]
[1778161222485,32.33,80656.97,0.0,0.05693,4e-05,9.362]
[1778161222878,32.33,80657.01,0.0,0.05693,4e-05,9.36237]
[1778161224536,32.33,80658.37,0.0,0.05699,4e-05,9.37028]
[1778161224891,32.33,80657.42,0.0,0.05695,4e-05,9.36499]
[1778161227911,32.33,80658.91,0.0,0.05701,4e-05,9.37379]
[1778161228218,32.33,80658.91,0.0,0.05701,4e-05,9.37379]
[1778161232233,32.33,80655.37,0.0,0.05687,4e-05,9.35425]
[1778161232767,32.33,80655.37,0.0,0.05687,4e-05,9.35425]
[1778161233866,32.33,80671.64,0.0,0.05756,4e-05,9.44543]
[1778161234292,32.33,80684.49,0.0,0.05813,4e-05,9.51931]
[1778161235780,32.33,80698.62,0.0,0.05875,4e-05,9.60142]
[1778161237843,32.33,80700.25,0.0,0.05882,4e-05,9.61087]
[1778161237986,32.34,80701.01,0.0,0.05887,4e-05,9.61728]
[1778161242017,32.34,80717.45,0.0,0.05964,4e-05,9.71675]
[1778161244814,32.34,80718.26,0.0,0.05968,4e-05,9.7223]
[1778161244828,32.34,80718.26,0.0,0.05968,4e-05,9.7223]
[1778161244824,32.34,80692.04,0.0,0.05852,4e-05,9.5707]
[1778161245132,32.34,80692.04,0.0,0.05852,4e-05,9.5707]
[1778161249067,32.34,80679.2,0.0,0.05797,4e-05,9.49802]
[1778161253122,32.34,80662.92,0.0,0.05726,4e-05,9.40451]
[1778161258137,32.35,80663.23,0.0,0.05727,4e-05,9.40676]
[1778161263430,32.35,80667.73,0.0,0.05747,4e-05,9.43283]
[1778161264563,32.35,80666.84,0.0,0.05743,4e-05,9.42778]
[1778161265512,32.35,80647.18,0.0,0.05658,4e-05,9.3156]
[1778161269234,32.35,80638.06,0.0,0.0562,4e-05,9.26434]
[1778161270120,32.35,80637.43,0.0,0.05617,4e-05,9.26132]
[1778161271951,32.35,80637.43,0.0,0.05618,4e-05,9.26159]
[1778161272240,32.35,80640.33,0.0,0.0563,4e-05,9.27827]
[1778161276066,32.35,80646.69,0.0,0.05658,4e-05,9.31513]
[1778161276811,32.35,80654.9,0.0,0.05694,4e-05,9.36226]
[1778161277938,32.35,80666.2,0.0,0.05743,4e-05,9.42695]
[1778161278166,32.35,80666.2,0.0,0.05743,4e-05,9.42695]
[1778161278568,32.35,80666.2,0.0,0.05743,4e-05,9.42695]
[1778161281723,32.35,80654.72,0.0,0.05693,4e-05,9.3615]
[1778161284600,32.35,80652.34,0.0,0.05683,4e-05,9.34805]
[1778161285172,32.35,80646.53,0.0,0.05658,4e-05,9.31525]
[1778161286672,32.35,80633.93,0.0,0.05604,4e-05,9.24421]
[1778161289839,32.35,80638.91,0.0,0.05626,4e-05,9.27271]
[1778161290530,32.35,80642.61,0.0,0.05642,4e-05,9.29418]
[1778161290562,32.35,80642.55,0.0,0.05642,4e-05,9.29405]
[1778161292086,32.35,80641.73,0.0,0.05637,4e-05,9.28655]
[1778161292134,32.35,80641.73,0.0,0.05637,4e-05,9.28655]
[1778161292381,32.35,80641.58,0.0,0.05636,4e-05,9.2857]
[1778161293938,32.35,80641.58,0.0,0.05636,4e-05,9.2857]
[1778161294396,32.35,80632.9,0.0,0.056,4e-05,9.237]
[1778161299791,32.35,80630.02,0.0,0.05588,4e-05,9.22198]
[1778161303466,32.36,80616.12,0.0,0.05531,4e-05,9.14532]
[1778161308500,32.36,80624.5,0.0,0.05568,4e-05,9.19468]
[1778161313720,32.36,80631.99,0.0,0.05601,4e-05,9.23889]
[1778161315282,32.36,80629.79,0.0,0.05592,4e-05,9.22716]
[1778161315385,32.36,80629.79,0.0,0.05592,4e-05,9.22716]
[1778161315548,32.36,80629.79,0.0,0.05593,4e-05,9.22752]
[1778161316549,32.36,80629.79,0.0,0.05593,4e-05,9.22752]
[1778161317733,32.36,80630.99,0.0,0.05598,4e-05,9.23467]
[1778161318112,32.37,80631.5,0.0,0.05601,4e-05,9.2379]
[1778161320985,32.37,80653.22,0.0,0.05694,4e-05,9.36212]
[1778161324611,32.37,80663.22,0.0,0.05739,4e-05,9.42047]
[1778161325566,32.37,80663.22,0.0,0.05739,4e-05,9.42047]
[1778161325618,32.37,80668.0,0.0,0.05759,4e-05,9.4479]
[1778161328694,32.38,80684.4,0.0,0.05837,4e-05,9.54965]
[1778161332329,32.41,80684.07,0.0,0.05851,4e-05,9.56803]
[1778161332403,32.41,80684.07,0.0,0.05851,4e-05,9.56803]
[1778161332999,32.41,80684.07,0.0,0.05851,4e-05,9.56803]
[1778161333674,32.41,80677.85,0.0,0.05825,4e-05,9.5331]
[1778161337704,32.41,80661.58,0.0,0.05754,4e-05,9.43989]
[1778161342738,32.41,80668.7,0.0,0.05784,4e-05,9.48026]
[1778161345758,32.41,80658.83,0.0,0.05741,4e-05,9.42344]
[1778161349791,32.41,80668.35,0.0,0.05782,4e-05,9.4778]
[1778161350456,32.41,80668.35,0.0,0.05782,4e-05,9.4778]
[1778161353815,32.41,80680.16,0.0,0.05832,4e-05,9.54208]
[1778161355929,32.4,80682.64,0.0,0.05843,4e-05,9.55616]
[1778161356047,32.4,80691.75,0.0,0.05883,4e-05,9.60852]
[1778161357856,32.41,80706.9,0.0,0.05951,4e-05,9.69705]
[1778161362433,32.41,80712.13,0.0,0.05976,4e-05,9.73054]
[1778161362888,32.41,80710.6,0.0,0.0597,4e-05,9.72236]
[1778161363933,32.41,80710.6,0.0,0.0597,4e-05,9.72236]
[1778161364041,32.41,80699.92,0.0,0.05923,4e-05,9.66047]
[1778161365919,32.41,80688.51,0.0,0.05872,4e-05,9.59426]
[1778161370948,32.41,80690.21,0.0,0.05878,4e-05,9.60284]
[1778161374976,32.41,80677.17,0.0,0.05821,4e-05,9.52748]
[1778161379008,32.41,80664.99,0.0,0.05768,4e-05,9.45734]
[1778161381143,32.41,80665.75,0.0,0.05771,4e-05,9.46172]
[1778161381607,32.41,80665.75,0.0,0.05771,4e-05,9.46172]
[1778161383036,32.41,80651.0,0.0,0.05707,4e-05,9.37745]
[1778161387400,32.41,80646.52,0.0,0.05688,4e-05,9.35252]
[1778161392512,32.41,80647.3,0.0,0.05692,4e-05,9.3578]
[1778161395001,32.41,80646.75,0.0,0.0569,4e-05,9.35491]
[1778161395064,32.41,80627.36,0.0,0.05607,4e-05,9.24508]
[1778161400159,32.41,80637.25,0.0,0.0565,4e-05,9.30244]
[1778161405194,32.41,80626.85,0.0,0.05607,4e-05,9.24519]
[1778161409249,32.42,80635.75,0.0,0.05646,4e-05,9.29611]
[1778161414257,32.42,80654.14,0.0,0.05724,4e-05,9.39854]
[1778161418837,32.42,80665.58,0.0,0.05774,4e-05,9.46416]
[1778161420639,32.42,80667.54,0.0,0.05782,4e-05,9.47535]
[1778161421825,32.42,80659.59,0.0,0.05747,4e-05,9.42976]
[1778161421875,32.42,80653.43,0.0,0.05721,4e-05,9.39458]
[1778161427850,32.42,80647.1,0.0,0.05695,4e-05,9.36075]
[1778161429380,32.42,80631.15,0.0,0.05627,4e-05,9.2706]
[1778161434126,32.42,80629.0,0.0,0.05618,4e-05,9.25917]
[1778161434134,32.42,80627.23,0.0,0.05611,4e-05,9.2494]
[1778161439432,32.42,80623.47,0.0,0.05596,4e-05,9.22984]
[1778161444474,32.43,80617.95,0.0,0.05574,4e-05,9.20024]
[1778161447817,32.43,80632.25,0.0,0.05636,4e-05,9.28197]
[1778161450619,32.43,80635.76,0.0,0.05651,4e-05,9.3023]
[1778161455247,32.43,80647.53,0.0,0.05702,4e-05,9.36976]
[1778161460586,32.43,80637.59,0.0,0.0566,4e-05,9.31427]
[1778161465860,32.43,80638.43,0.0,0.05664,4e-05,9.31972]
[1778161471664,32.43,80638.07,0.0,0.05662,4e-05,9.31549]
[1778161477151,32.43,80634.22,0.0,0.05646,4e-05,9.29434]
[1778161477152,32.43,80617.06,0.0,0.05573,4e-05,9.19761]
[1778161477821,32.43,80596.36,0.0,0.05486,4e-05,9.08184]
[1778161483758,32.44,80596.03,0.0,0.05487,4e-05,9.08266]
[1778161489791,32.44,80594.89,0.0,0.05484,4e-05,9.0798]
[1778161490689,32.44,80594.89,0.0,0.05484,4e-05,9.0798]
[1778161490799,32.44,80595.94,0.0,0.05489,4e-05,9.08623]
[1778161495832,32.45,80596.46,0.0,0.05494,4e-05,9.09191]
[1778161499035,32.45,80594.34,0.0,0.05486,4e-05,9.08118]
[1778161499042,32.45,80581.89,0.0,0.05434,4e-05,9.01237]
[1778161501764,32.45,80577.71,0.0,0.05418,4e-05,8.9904]
[1778161501884,32.45,80577.46,0.0,0.05417,4e-05,8.98901]
[1778161502891,32.45,80587.53,0.0,0.0546,4e-05,9.04644]
[1778161505917,32.46,80599.78,0.0,0.05512,4e-05,9.11669]
[1778161510153,32.46,80613.47,0.0,0.05571,4e-05,9.19551]
[1778161513068,32.46,80634.84,0.0,0.05663,4e-05,9.31742]
[1778161514178,32.46,80623.19,0.0,0.05614,4e-05,9.25175]
[1778161516142,32.46,80623.65,0.0,0.05616,4e-05,9.25435]
[1778161516197,32.46,80627.0,0.0,0.0563,4e-05,9.27376]
[1778161516924,32.46,80627.0,0.0,0.0563,4e-05,9.27376]
[1778161522012,32.46,80631.28,0.0,0.0565,4e-05,9.29932]
[1778161524756,32.46,80641.57,0.0,0.05694,4e-05,9.35836]
[1778161525054,32.46,80639.04,0.0,0.05684,4e-05,9.34412]
[1778161530089,32.47,80634.19,0.0,0.05664,4e-05,9.31747]
[1778161535125,32.47,80635.66,0.0,0.05669,4e-05,9.32373]
[1778161538146,32.47,80621.43,0.0,0.05609,4e-05,9.24382]
[1778161543182,32.47,80610.22,0.0,0.05562,4e-05,9.18242]
[1778161544061,32.47,80610.22,0.0,0.05562,4e-05,9.18242]
[1778161544189,32.47,80598.31,0.0,0.05513,4e-05,9.11605]
[1778161549239,32.47,80583.96,0.0,0.05455,4e-05,9.03858]
[1778161549478,32.47,80583.96,0.0,0.05455,4e-05,9.03858]
[1778161549846,32.47,80583.96,0.0,0.05455,4e-05,9.03858]
[1778161550244,32.47,80547.55,0.0,0.05305,4e-05,8.83734]
[1778161552274,32.48,80528.76,0.0,0.05231,4e-05,8.73713]
[1778161553424,32.48,80528.27,0.0,0.05229,4e-05,8.73544]
[1778161557744,32.48,80531.3,0.0,0.05245,4e-05,8.75653]
[1778161560346,32.49,80507.77,0.0,0.05153,4e-05,8.63195]
[1778161560880,32.49,80507.77,0.0,0.05153,4e-05,8.63195]
[1778161561083,32.49,80507.77,0.0,0.05153,4e-05,8.63195]
[1778161561153,32.49,80507.77,0.0,0.05153,4e-05,8.63195]
[1778161561341,32.49,80487.09,0.0,0.05071,4e-05,8.52056]
[1778161561370,32.49,80487.09,0.0,0.05071,4e-05,8.52056]
[1778161562350,32.49,80480.96,0.0,0.05048,4e-05,8.48899]
[1778161562675,32.49,80480.96,0.0,0.05048,4e-05,8.48899]
[1778161564589,32.49,80478.63,0.0,0.0504,4e-05,8.47774]
[1778161564775,32.49,80478.63,0.0,0.0504,4e-05,8.47774]
[1778161564977,32.49,80478.63,0.0,0.0504,4e-05,8.47774]
[1778161565224,32.49,80478.63,0.0,0.0504,4e-05,8.47774]
[1778161565301,32.49,80478.63,0.0,0.0504,4e-05,8.47774]
[1778161565390,32.49,80485.34,0.0,0.05066,4e-05,8.5138]
[1778161565780,32.49,80485.34,0.0,0.05066,4e-05,8.5138]
[1778161566162,32.49,80485.34,0.0,0.05066,4e-05,8.5138]
[1778161566375,32.49,80485.36,0.0,0.05067,4e-05,8.51404]
[1778161566764,32.49,80485.36,0.0,0.05067,4e-05,8.51404]
[1778161567471,32.49,80483.11,0.0,0.05058,4e-05,8.50198]
[1778161567485,32.49,80483.11,0.0,0.05058,4e-05,8.50198]
[1778161567510,32.49,80483.11,0.0,0.05058,4e-05,8.50198]
[1778161567524,32.49,80483.11,0.0,0.05058,4e-05,8.50198]
[1778161568389,32.49,80480.03,0.0,0.05046,4e-05,8.48564]
[1778161569398,32.49,80491.41,0.0,0.05091,4e-05,8.54691]
[1778161571523,32.5,80497.42,0.0,0.05116,4e-05,8.58077]
[1778161572421,32.5,80510.28,0.0,0.05167,4e-05,8.65022]
[1778161573431,32.5,80536.92,0.0,0.05275,4e-05,8.7974]
[1778161574101,32.5,80536.92,0.0,0.05275,4e-05,8.7974]
[1778161575444,32.5,80511.37,0.0,0.05174,4e-05,8.65986]
[1778161578076,32.5,80512.7,0.0,0.0518,4e-05,8.66827]
[1778161578083,32.5,80512.7,0.0,0.0518,4e-05,8.66827]
[1778161579738,32.51,80514.84,0.0,0.05191,4e-05,8.68331]
[1778161582560,32.51,80523.09,0.0,0.05226,4e-05,8.73038]
[1778161582794,32.51,80523.09,0.0,0.05226,4e-05,8.73038]
[1778161585080,32.52,80527.39,0.0,0.05246,4e-05,8.75699]
[1778161585898,32.52,80524.03,0.0,0.05232,4e-05,8.73868]
[1778161586242,32.52,80524.03,0.0,0.05232,4e-05,8.73868]
[1778161586521,32.52,80538.82,0.0,0.05293,4e-05,8.82152]
[1778161587532,32.52,80548.91,0.0,0.05335,4e-05,8.87781]
[1778161589551,32.52,80583.26,0.0,0.05478,4e-05,9.06949]
[1778161590555,32.52,80593.84,0.0,0.05523,4e-05,9.12908]
[1778161594585,32.52,80586.45,0.0,0.05492,4e-05,9.08658]
[1778161596600,32.53,80566.16,0.0,0.05408,4e-05,8.9744]
[1778161597601,32.53,80553.33,0.0,0.05356,4e-05,8.90484]
[1778161600547,32.53,80546.94,0.0,0.05331,4e-05,8.87129]
[1778161600846,32.53,80545.68,0.0,0.05326,4e-05,8.86437]
[1778161601525,32.53,80545.68,0.0,0.05326,4e-05,8.86437]
[1778161601510,32.53,80548.4,0.0,0.05338,4e-05,8.88015]
[1778161601629,32.53,80548.4,0.0,0.05338,4e-05,8.88015]
[1778161603644,32.53,80558.38,0.0,0.0538,4e-05,8.93757]
[1778161604986,32.53,80558.38,0.0,0.0538,4e-05,8.93757]
[1778161605274,32.53,80560.78,0.0,0.05391,4e-05,8.95156]
[1778161610452,32.54,80569.78,0.0,0.0543,4e-05,9.00421]
[1778161613884,32.54,80581.58,0.0,0.05481,4e-05,9.07214]
[1778161617332,32.54,80579.92,0.0,0.05475,4e-05,9.06448]
[1778161617381,32.54,80567.89,0.0,0.05426,4e-05,8.99824]
[1778161618828,32.55,80555.79,0.0,0.05377,4e-05,8.93255]
[1778161621529,32.55,80555.79,0.0,0.05377,4e-05,8.93322]
[1778161622543,32.55,80530.72,0.0,0.05276,4e-05,8.79614]
[1778161623625,32.55,80519.0,0.0,0.05228,4e-05,8.73227]
[1778161627658,32.55,80530.34,0.0,0.05276,4e-05,8.79634]
[1778161627688,32.55,80530.34,0.0,0.05276,4e-05,8.79634]
[1778161628331,32.55,80526.43,0.0,0.0526,4e-05,8.775]
[1778161634229,32.55,80519.55,0.0,0.05234,4e-05,8.74]
[1778161635956,32.56,80530.7,0.0,0.0528,4e-05,8.80164]
[1778161637974,32.56,80530.6,0.0,0.0528,4e-05,8.80151]
[1778161640531,32.56,80551.15,0.0,0.05364,4e-05,8.91577]
[1778161641485,32.56,80571.19,0.0,0.05447,4e-05,9.02652]
[1778161642335,32.56,80571.19,0.0,0.05447,4e-05,9.02652]
[1778161642359,32.56,80572.26,0.0,0.05452,4e-05,9.03245]
[1778161643524,32.56,80572.26,0.0,0.05452,4e-05,9.03245]
[1778161645676,32.56,80567.63,0.0,0.05433,4e-05,9.00762]
[1778161648983,32.56,80562.24,0.0,0.05413,4e-05,8.98088]
[1778161649299,32.56,80562.24,0.0,0.05413,4e-05,8.98088]
[1778161651641,32.57,80555.8,0.0,0.05388,4e-05,8.94666]
[1778161651725,32.57,80546.14,0.0,0.05347,4e-05,8.89199]
[1778161651745,32.57,80546.14,0.0,0.05347,4e-05,8.89199]
[1778161653013,32.57,80534.77,0.0,0.05301,4e-05,8.82983]
[1778161654616,32.57,80521.25,0.0,0.05247,4e-05,8.75668]
[1778161655804,32.57,80520.67,0.0,0.05245,4e-05,8.75393]
[1778161656663,32.57,80520.67,0.0,0.05245,4e-05,8.75393]
[1778161656175,32.57,80523.47,0.0,0.05256,4e-05,8.76918]
[1778161657394,32.57,80523.47,0.0,0.05256,4e-05,8.76918]
[1778161659275,32.57,80517.98,0.0,0.05234,4e-05,8.7387]
[1778161659276,32.57,80495.31,0.0,0.05143,4e-05,8.61571]
[1778161659920,32.57,80495.31,0.0,0.05143,4e-05,8.61571]
[1778161659930,32.57,80495.31,0.0,0.05143,4e-05,8.61571]
[1778161660067,32.57,80495.31,0.0,0.05143,4e-05,8.61562]
[1778161663528,32.57,80486.71,0.0,0.05109,4e-05,8.56917]
[1778161663628,32.57,80476.48,0.0,0.05069,4e-05,8.51432]
[1778161664248,32.57,80476.48,0.0,0.05069,4e-05,8.51432]
[1778161664421,32.57,80476.48,0.0,0.05069,4e-05,8.51432]
[1778161664461,32.57,80463.04,0.0,0.05016,4e-05,8.4426]
[1778161666122,32.57,80429.87,0.0,0.04889,4e-05,8.26728]
[1778161667630,32.57,80406.63,0.0,0.04801,4e-05,8.14641]
[1778161668298,32.57,80390.99,0.0,0.04743,4e-05,8.06591]
[1778161670175,32.57,80378.33,0.0,0.04697,4e-05,8.00125]
[1778161672195,32.57,80354.61,0.0,0.04611,4e-05,7.88234]
[1778161673210,32.57,80354.61,0.0,0.04611,4e-05,7.88234]
[1778161673417,32.58,80344.38,0.0,0.04575,4e-05,7.83135]
[1778161674732,32.58,80344.38,0.0,0.04575,4e-05,7.83135]
[1778161674768,32.58,80330.76,0.0,0.04527,4e-05,7.7635]
[1778161675683,32.58,80346.83,0.0,0.04586,4e-05,7.84598]
[1778161676761,32.58,80373.45,0.0,0.04683,4e-05,7.98194]
[1778161677431,32.58,80390.57,0.0,0.04748,4e-05,8.07255]
[1778161678345,32.58,80409.72,0.0,0.0482,4e-05,8.17289]
[1778161679314,32.58,80437.35,0.0,0.04926,4e-05,8.31847]
[1778161681315,32.59,80426.13,0.0,0.04884,4e-05,8.26008]
[1778161684348,32.59,80399.04,0.0,0.04783,4e-05,8.12043]
[1778161685660,32.59,80388.49,0.0,0.04744,4e-05,8.06638]
[1778161690443,32.59,80398.05,0.0,0.04782,4e-05,8.11956]
[1778161692353,32.6,80418.97,0.0,0.04862,4e-05,8.22996]
[1778161694970,32.6,80414.34,0.0,0.04845,4e-05,8.2068]
[1778161696378,32.6,80414.34,0.0,0.04845,4e-05,8.20737]
[1778161696456,32.6,80407.22,0.0,0.04819,4e-05,8.17077]
[1778161696929,32.6,80407.22,0.0,0.04819,4e-05,8.17077]
[1778161696952,32.6,80407.22,0.0,0.04819,4e-05,8.17077]
[1778161697661,32.6,80416.62,0.0,0.04855,4e-05,8.2204]
[1778161699401,32.6,80429.05,0.0,0.04903,4e-05,8.2867]
[1778161704632,32.6,80420.14,0.0,0.0487,4e-05,8.24177]
[1778161707549,32.61,80386.15,0.0,0.04744,4e-05,8.06688]
[1778161711798,32.61,80415.15,0.0,0.04854,4e-05,8.21763]
[1778161717545,32.62,80412.35,0.0,0.04845,4e-05,8.20641]
[1778161721571,32.62,80423.14,0.0,0.04888,4e-05,8.26489]
[1778161724592,32.62,80434.27,0.0,0.04931,4e-05,8.32464]
[1778161729628,32.62,80420.96,0.0,0.04882,4e-05,8.25638]
[1778161731761,32.62,80411.3,0.0,0.04846,4e-05,8.20681]
[1778161736764,32.63,80426.48,0.0,0.04905,4e-05,8.28899]
[1778161739699,32.63,80436.43,0.0,0.04945,4e-05,8.34267]
[1778161744733,32.63,80432.12,0.0,0.04929,4e-05,8.32164]
[1778161746749,32.63,80422.17,0.0,0.04892,4e-05,8.27005]
[1778161747785,32.63,80394.26,0.0,0.04787,4e-05,8.12491]
[1778161749434,32.63,80394.26,0.0,0.04787,4e-05,8.12491]
[1778161749522,32.63,80394.26,0.0,0.04787,4e-05,8.12491]
[1778161749777,32.64,80363.43,0.0,0.04674,4e-05,7.96799]
[1778161749923,32.64,80363.43,0.0,0.04674,4e-05,7.96799]
[1778161750136,32.64,80363.43,0.0,0.04674,4e-05,7.96799]
[1778161750298,32.64,80363.43,0.0,0.04674,4e-05,7.96799]
[1778161751427,32.64,80363.68,0.0,0.04675,4e-05,7.97016]
[1778161754801,32.64,80373.67,0.0,0.04714,4e-05,8.02331]
[1778161759853,32.64,80355.74,0.0,0.04649,4e-05,7.93275]
[1778161759970,32.64,80355.74,0.0,0.04649,4e-05,7.93275]
[1778161760861,32.64,80355.74,0.0,0.04649,4e-05,7.93275]
[1778161760897,32.64,80355.74,0.0,0.04649,4e-05,7.93275]
[1778161761976,32.64,80368.68,0.0,0.04697,4e-05,7.9998]
[1778161765925,32.65,80379.55,0.0,0.04739,4e-05,8.05827]
[1778161768195,32.65,80379.49,0.0,0.04739,4e-05,8.05807]
[1778161768969,32.65,80380.28,0.0,0.04743,4e-05,8.06361]
[1778161769930,32.65,80347.94,0.0,0.04624,4e-05,7.89788]
[1778161770670,32.65,80347.94,0.0,0.04624,4e-05,7.89788]
[1778161770931,32.65,80331.08,0.0,0.04564,4e-05,7.81445]
[1778161771645,32.65,80331.08,0.0,0.04564,4e-05,7.81445]
[1778161771938,32.65,80320.21,0.0,0.04525,4e-05,7.75801]
[1778161772204,32.65,80320.21,0.0,0.04525,4e-05,7.75801]
[1778161772947,32.66,80316.62,0.0,0.04513,4e-05,7.74119]
[1778161773202,32.66,80316.62,0.0,0.04513,4e-05,7.74119]
[1778161773952,32.66,80303.32,0.0,0.04466,4e-05,7.67588]
[1778161774092,32.66,80303.32,0.0,0.04466,4e-05,7.67588]
[1778161774866,32.66,80303.32,0.0,0.04466,4e-05,7.67588]
[1778161774894,32.66,80303.32,0.0,0.04466,4e-05,7.67588]
[1778161774952,32.66,80303.32,0.0,0.04466,4e-05,7.67588]
[1778161774959,32.66,80300.35,0.0,0.04457,4e-05,7.6624]
[1778161776804,32.66,80299.13,0.0,0.04453,4e-05,7.65767]
[1778161776875,32.66,80299.62,0.0,0.04456,4e-05,7.66146]
[1778161779174,32.67,80308.08,0.0,0.04487,4e-05,7.70504]
[1778161779378,32.67,80308.08,0.0,0.04487,4e-05,7.70504]
[1778161779941,32.67,80308.08,0.0,0.04487,4e-05,7.70504]
[1778161779915,32.67,80327.98,0.0,0.0456,4e-05,7.80741]
[1778161780027,32.67,80328.6,0.0,0.04562,4e-05,7.81054]
[1778161784102,32.67,80325.9,0.0,0.04555,4e-05,7.8003]
[1778161784498,32.67,80325.9,0.0,0.04555,4e-05,7.8003]
[1778161784967,32.67,80325.9,0.0,0.04555,4e-05,7.8003]
[1778161784504,32.68,80335.57,0.0,0.04591,4e-05,7.85032]
[1778161785587,32.68,80345.2,0.0,0.04626,4e-05,7.90027]
[1778161790318,32.68,80348.21,0.0,0.04641,4e-05,7.92033]
[1778161790328,32.68,80348.21,0.0,0.04641,4e-05,7.92033]
[1778161794098,32.69,80334.3,0.0,0.04593,4e-05,7.85352]
[1778161795701,32.69,80334.3,0.0,0.04593,4e-05,7.85352]
[1778161795730,32.69,80334.3,0.0,0.04593,4e-05,7.85352]
[1778161795750,32.69,80326.72,0.0,0.04567,4e-05,7.81734]
[1778161796760,32.69,80326.72,0.0,0.04567,4e-05,7.81734]
[1778161796850,32.69,80326.67,0.0,0.04568,4e-05,7.81819]
[1778161797096,32.69,80326.67,0.0,0.04568,4e-05,7.81819]
[1778161797892,32.69,80326.67,0.0,0.04568,4e-05,7.81819]
[1778161797899,32.69,80326.67,0.0,0.04568,4e-05,7.81819]
[1778161797990,32.7,80327.89,0.0,0.04573,4e-05,7.82544]
[1778161798210,32.7,80327.89,0.0,0.04573,4e-05,7.82544]
[1778161798801,32.7,80327.8,0.0,0.04573,4e-05,7.82607]
[1778161799663,32.7,80327.8,0.0,0.04573,4e-05,7.82607]
[1778161800606,32.7,80332.97,0.0,0.04593,4e-05,7.85328]
[1778161800697,32.7,80333.95,0.0,0.04596,4e-05,7.85824]
[1778161802005,32.7,80333.95,0.0,0.04597,4e-05,7.85928]
[1778161802738,32.7,80333.95,0.0,0.04597,4e-05,7.85928]
[1778161802742,32.7,80333.95,0.0,0.04597,4e-05,7.85928]
[1778161802839,32.7,80332.29,0.0,0.04593,4e-05,7.85297]
[1778161805282,32.71,80353.4,0.0,0.04671,4e-05,7.96227]
[1778161806983,32.71,80353.4,0.0,0.04671,4e-05,7.96227]
[1778161807949,32.71,80354.15,0.0,0.04675,4e-05,7.96795]
[1778161808899,32.71,80340.69,0.0,0.04626,4e-05,7.89934]
[1778161811638,32.71,80349.7,0.0,0.04659,4e-05,7.94571]
[1778161811771,32.71,80349.7,0.0,0.04659,4e-05,7.94571]
[1778161811834,32.71,80349.7,0.0,0.04659,4e-05,7.94571]
[1778161811933,32.71,80350.75,0.0,0.04663,4e-05,7.95118]
[1778161812949,32.71,80350.75,0.0,0.04663,4e-05,7.95118]
[1778161813006,32.71,80344.34,0.0,0.0464,4e-05,7.91867]
[1778161813033,32.71,80344.34,0.0,0.0464,4e-05,7.91867]
[1778161814519,32.71,80344.34,0.0,0.0464,4e-05,7.91867]
[1778161815050,32.71,80337.63,0.0,0.04616,4e-05,7.88475]
[1778161815072,32.71,80337.63,0.0,0.04616,4e-05,7.88475]
[1778161815231,32.71,80337.63,0.0,0.04616,4e-05,7.88475]
[1778161815326,32.71,80337.63,0.0,0.04616,4e-05,7.88475]
[1778161815390,32.71,80337.63,0.0,0.04616,4e-05,7.88475]
[1778161815575,32.71,80337.63,0.0,0.04616,4e-05,7.88475]
[1778161815610,32.71,80349.1,0.0,0.04657,4e-05,7.94334]
[1778161817073,32.71,80348.88,0.0,0.04657,4e-05,7.94234]
[1778161817127,32.71,80348.88,0.0,0.04657,4e-05,7.94234]
[1778161817802,32.71,80348.88,0.0,0.04657,4e-05,7.94234]
[1778161817903,32.71,80355.64,0.0,0.04682,4e-05,7.977]
[1778161819129,32.71,80355.64,0.0,0.04682,4e-05,7.977]
[1778161819189,32.71,80355.64,0.0,0.04682,4e-05,7.977]
[1778161819251,32.71,80355.64,0.0,0.04682,4e-05,7.977]
[1778161819340,32.71,80354.0,0.0,0.04676,4e-05,7.96869]
[1778161821182,32.71,80349.53,0.0,0.0466,4e-05,7.9467]
[1778161821585,32.71,80349.53,0.0,0.0466,4e-05,7.9467]
[1778161821782,32.71,80349.53,0.0,0.0466,4e-05,7.9467]
[1778161821883,32.71,80349.97,0.0,0.04663,4e-05,7.95069]
[1778161822428,32.71,80349.97,0.0,0.04663,4e-05,7.95069]
[1778161822988,32.71,80349.97,0.0,0.04663,4e-05,7.95069]
[1778161822624,32.71,80335.73,0.0,0.04611,4e-05,7.87824]
[1778161824315,32.72,80323.17,0.0,0.04566,4e-05,7.81567]
[1778161827382,32.72,80323.79,0.0,0.04569,4e-05,7.81988]
[1778161827451,32.72,80311.71,0.0,0.04527,4e-05,7.76114]
[1778161828533,32.72,80311.71,0.0,0.04527,4e-05,7.76114]
[1778161834178,32.73,80320.55,0.0,0.04561,4e-05,7.80704]
[1778161835811,32.73,80334.34,0.0,0.04612,4e-05,7.87892]
[1778161837692,32.73,80329.64,0.0,0.04596,4e-05,7.85613]
[1778161837767,32.73,80330.63,0.0,0.046,4e-05,7.8622]
[1778161841438,32.74,80347.27,0.0,0.04664,4e-05,7.95083]
[1778161844977,32.74,80350.32,0.0,0.04675,4e-05,7.96729]
[1778161844969,32.74,80332.56,0.0,0.04612,4e-05,7.87875]
[1778161845889,32.74,80319.43,0.0,0.04565,4e-05,7.81342]
[1778161848619,32.75,80319.87,0.0,0.04568,4e-05,7.8172]
[1778161848704,32.75,80319.87,0.0,0.04568,4e-05,7.8172]
[1778161848756,32.75,80319.87,0.0,0.04568,4e-05,7.8172]
[1778161848782,32.75,80319.87,0.0,0.04568,4e-05,7.8172]
[1778161848847,32.75,80324.46,0.0,0.04585,4e-05,7.84075]
[1778161852080,32.75,80321.95,0.0,0.04577,4e-05,7.82911]
[1778161852513,32.75,80319.44,0.0,0.04568,4e-05,7.81683]
[1778161855434,32.75,80314.83,0.0,0.04552,4e-05,7.79442]
[1778161860567,32.77,80339.16,0.0,0.0465,4e-05,7.93164]
[1778161863061,32.8,80321.78,0.0,0.04601,4e-05,7.86187]
[1778161867050,32.8,80325.46,0.0,0.04617,4e-05,7.88469]
[1778161868703,32.83,80333.0,0.0,0.04659,4e-05,7.94288]
[1778161874674,32.87,80334.42,0.0,0.04686,4e-05,7.97991]
[1778161878933,32.91,80330.6,0.0,0.0469,4e-05,7.98575]
[1778161879050,32.92,80334.99,0.0,0.04713,4e-05,8.01748]
[1778161879624,32.92,80334.99,0.0,0.04713,4e-05,8.01748]
[1778161880059,32.92,80334.99,0.0,0.04713,4e-05,8.01748]
[1778161879725,32.92,80334.99,0.0,0.04713,4e-05,8.01748]
[1778161880631,32.92,80334.99,0.0,0.04713,4e-05,8.01748]
[1778161880917,32.92,80334.99,0.0,0.04713,4e-05,8.01748]
[1778161880990,32.92,80276.05,0.0,0.04501,4e-05,7.7205]
[1778161883325,32.93,80278.19,0.0,0.04509,4e-05,7.73212]
[1778161884421,32.93,80278.32,0.0,0.04511,4e-05,7.73403]
[1778161886766,32.93,80294.36,0.0,0.04569,4e-05,7.8163]
[1778161887876,32.93,80294.36,0.0,0.04569,4e-05,7.8163]
[1778161896894,32.94,80297.71,0.0,0.04587,4e-05,7.83977]
[1778161897052,32.94,80303.62,0.0,0.04608,4e-05,7.86981]
[1778161898101,32.94,80321.06,0.0,0.04671,4e-05,7.95825]
[1778161898671,32.94,80321.06,0.0,0.04671,4e-05,7.95825]
[1778161898710,32.94,80321.06,0.0,0.04671,4e-05,7.95825]
[1778161898856,32.95,80321.06,0.0,0.04672,4e-05,7.95851]
[1778161899174,32.95,80321.06,0.0,0.04672,4e-05,7.95851]
[1778161899357,32.95,80321.06,0.0,0.04672,4e-05,7.95851]
[1778161899827,32.95,80321.06,0.0,0.04672,4e-05,7.95851]
[1778161899856,32.95,80321.06,0.0,0.04672,4e-05,7.95851]
[1778161900024,32.95,80321.06,0.0,0.04672,4e-05,7.95851]
[1778161900057,32.95,80355.02,0.0,0.04797,4e-05,8.13198]
[1778161900457,32.95,80355.02,0.0,0.04797,4e-05,8.13198]
[1778161900511,32.95,80355.02,0.0,0.04797,4e-05,8.13198]
[1778161900759,32.95,80355.02,0.0,0.04797,4e-05,8.13198]
[1778161900883,32.95,80355.02,0.0,0.04797,4e-05,8.13208]
[1778161901742,32.95,80355.02,0.0,0.04797,4e-05,8.13208]
[1778161901882,32.95,80364.22,0.0,0.04831,4e-05,8.18009]
[1778161902509,32.95,80364.22,0.0,0.04831,4e-05,8.18009]
[1778161902889,32.95,80373.25,0.0,0.04865,4e-05,8.22679]
[1778161903781,32.95,80373.25,0.0,0.04865,4e-05,8.22679]
[1778161903816,32.95,80373.25,0.0,0.04865,4e-05,8.22679]
[1778161903895,32.95,80379.76,0.0,0.04891,4e-05,8.2619]
[1778161904904,32.95,80367.58,0.0,0.04845,4e-05,8.19926]
[1778161905756,32.95,80367.58,0.0,0.04845,4e-05,8.19926]
[1778161906104,32.95,80367.58,0.0,0.04845,4e-05,8.19926]
[1778161906093,32.95,80362.6,0.0,0.04827,4e-05,8.17408]
[1778161908854,32.95,80359.34,0.0,0.04815,4e-05,8.15778]
[1778161908938,32.95,80367.35,0.0,0.04846,4e-05,8.20016]
[1778161910928,32.95,80367.35,0.0,0.04846,4e-05,8.20061]
[1778161911092,32.95,80369.42,0.0,0.04854,4e-05,8.21176]
[1778161913382,32.95,80369.26,0.0,0.04854,4e-05,8.21177]
[1778161913972,32.95,80369.26,0.0,0.04854,4e-05,8.21177]
[1778161914059,32.95,80355.8,0.0,0.04804,4e-05,8.14232]
[1778161915934,32.95,80355.8,0.0,0.04804,4e-05,8.1428]
[1778161919431,32.96,80345.67,0.0,0.04768,4e-05,8.09295]
[1778161920026,32.96,80339.24,0.0,0.04745,4e-05,8.06062]
[1778161922033,32.96,80322.17,0.0,0.04684,4e-05,7.97572]
[1778161924439,32.96,80323.34,0.0,0.04689,4e-05,7.98245]
[1778161924703,32.96,80323.34,0.0,0.04689,4e-05,7.98245]
[1778161924730,32.96,80323.34,0.0,0.04689,4e-05,7.98245]
[1778161924757,32.96,80323.34,0.0,0.04689,4e-05,7.98245]
[1778161925063,32.97,80333.45,0.0,0.04727,4e-05,8.03536]
[1778161926069,32.97,80348.59,0.0,0.04783,4e-05,8.11338]
[1778161927608,32.97,80351.8,0.0,0.04795,4e-05,8.12987]
[1778161928915,32.97,80352.83,0.0,0.04799,4e-05,8.13569]
[1778161928973,32.97,80352.83,0.0,0.04799,4e-05,8.13569]
[1778161929713,32.97,80358.77,0.0,0.04822,4e-05,8.16678]
[1778161930096,32.97,80367.95,0.0,0.04857,4e-05,8.21502]
[1778161932125,32.97,80379.32,0.0,0.049,4e-05,8.27431]
[1778161934557,32.97,80388.59,0.0,0.04935,4e-05,8.3231]
[1778161936141,32.97,80409.39,0.0,0.05015,4e-05,8.43238]
[1778161936412,32.97,80409.39,0.0,0.05015,4e-05,8.43238]
[1778161936456,32.97,80409.39,0.0,0.05015,4e-05,8.43238]
[1778161937148,32.97,80414.36,0.0,0.05034,4e-05,8.45854]
[1778161939413,32.97,80425.12,0.0,0.05076,4e-05,8.51519]
[1778161940830,32.97,80425.12,0.0,0.05076,4e-05,8.51519]
[1778161940926,32.97,80425.12,0.0,0.05076,4e-05,8.51519]
[1778161941146,32.97,80421.16,0.0,0.0506,4e-05,8.49408]
[1778161941482,32.97,80409.74,0.0,0.05016,4e-05,8.43389]
[1778161942348,32.97,80398.57,0.0,0.04973,4e-05,8.3753]
[1778161943332,32.97,80398.57,0.0,0.04973,4e-05,8.3753]
[1778161944925,32.97,80411.49,0.0,0.05023,4e-05,8.44335]
[1778161945557,32.97,80411.49,0.0,0.05023,4e-05,8.44335]
[1778161945613,32.97,80422.63,0.0,0.05066,4e-05,8.50209]
[1778161946688,32.97,80422.63,0.0,0.05066,4e-05,8.50209]
[1778161947473,32.97,80430.37,0.0,0.05096,4e-05,8.54298]
[1778161948106,32.97,80430.37,0.0,0.05096,4e-05,8.54298]
[1778161949556,32.97,80432.07,0.0,0.05103,4e-05,8.55184]
[1778161949724,32.97,80432.07,0.0,0.05103,4e-05,8.55184]
[1778161949819,32.97,80432.07,0.0,0.05103,4e-05,8.55184]
[1778161950972,32.97,80444.69,0.0,0.05152,4e-05,8.61843]
[1778161955578,32.97,80448.09,0.0,0.05163,4e-05,8.63279]
[1778161958387,32.97,80447.02,0.0,0.05158,4e-05,8.62621]
[1778161958656,32.97,80447.02,0.0,0.05158,4e-05,8.62621]
[1778161959037,32.97,80447.02,0.0,0.05158,4e-05,8.62621]
[1778161959485,32.97,80446.73,0.0,0.05156,4e-05,8.62406]
[1778161961762,32.97,80452.58,0.0,0.05179,4e-05,8.655]
[1778161961968,32.97,80452.58,0.0,0.05179,4e-05,8.655]
[1778161962874,32.96,80452.66,0.0,0.05179,4e-05,8.65475]
[1778161962933,32.96,80452.66,0.0,0.05179,4e-05,8.65475]
[1778161962962,32.96,80464.55,0.0,0.05226,4e-05,8.7181]
[1778161964341,32.96,80482.22,0.0,0.05296,4e-05,8.81285]
[1778161965458,32.96,80482.22,0.0,0.05296,4e-05,8.81285]
[1778161971296,32.96,80470.8,0.0,0.05248,4e-05,8.74808]
[1778161971391,32.96,80471.55,0.0,0.0525,4e-05,8.75117]
[1778161974598,32.96,80487.55,0.0,0.05313,4e-05,8.83607]
[1778161979815,32.95,80481.5,0.0,0.05287,4e-05,8.80111]
[1778161981462,32.95,80500.84,0.0,0.05364,4e-05,8.90417]
[1778161986183,32.95,80490.0,0.0,0.05318,4e-05,8.84268]
[1778161988517,32.94,80476.86,0.0,0.05264,4e-05,8.77048]
[1778161993551,32.94,80486.1,0.0,0.05299,4e-05,8.8178]
[1778161996108,32.94,80485.9,0.0,0.05298,4e-05,8.81617]
[1778161996153,32.94,80485.9,0.0,0.05298,4e-05,8.81617]
[1778161996753,32.94,80482.74,0.0,0.05285,4e-05,8.79798]
[1778161996792,32.94,80482.74,0.0,0.05285,4e-05,8.79798]
[1778161997618,32.94,80478.37,0.0,0.05266,4e-05,8.77337]
[1778161997646,32.94,80478.37,0.0,0.05266,4e-05,8.77337]
[1778161998328,32.94,80480.06,0.0,0.05273,4e-05,8.78249]
[1778161998379,32.94,80480.06,0.0,0.05273,4e-05,8.78249]
[1778162001459,32.94,80478.6,0.0,0.05266,4e-05,8.77313]
[1778162001519,32.94,80478.6,0.0,0.05266,4e-05,8.77313]
[1778162002823,32.94,80480.28,0.0,0.05273,4e-05,8.7822]
[1778162002849,32.94,80480.28,0.0,0.05273,4e-05,8.7822]
[1778162006618,32.93,80479.71,0.0,0.05269,4e-05,8.7772]
[1778162006657,32.93,80479.71,0.0,0.05269,4e-05,8.7772]
[1778162007274,32.93,80474.94,0.0,0.05249,4e-05,8.75053]
[1778162007312,32.93,80474.94,0.0,0.05249,4e-05,8.75053]
[1778162012683,32.93,80476.23,0.0,0.05251,4e-05,8.75189]
[1778162017013,32.93,80475.82,0.0,0.05248,4e-05,8.74838]
[1778162017111,32.92,80474.49,0.0,0.05242,4e-05,8.74041]
[1778162019744,32.92,80467.92,0.0,0.05216,4e-05,8.70469]
[1778162019773,32.92,80467.92,0.0,0.05216,4e-05,8.70469]
[1778162019985,32.92,80467.92,0.0,0.05216,4e-05,8.70469]
[1778162020173,32.92,80467.92,0.0,0.05216,4e-05,8.70469]
[1778162020202,32.92,80467.92,0.0,0.05216,4e-05,8.70469]
[1778162020182,32.92,80457.48,0.0,0.05174,4e-05,8.64817]
[1778162022451,32.92,80457.57,0.0,0.05174,4e-05,8.64841]
[1778162022489,32.92,80457.57,0.0,0.05174,4e-05,8.64841]
[1778162027508,32.92,80450.97,0.0,0.05147,4e-05,8.61159]
[1778162028219,32.92,80437.87,0.0,0.05096,4e-05,8.54168]
[1778162028803,32.92,80437.87,0.0,0.05096,4e-05,8.54168]
[1778162029235,32.92,80414.47,0.0,0.05005,4e-05,8.41793]
[1778162030396,32.92,80414.47,0.0,0.05005,4e-05,8.41793]
[1778162030674,32.92,80414.47,0.0,0.05005,4e-05,8.41793]
[1778162033273,32.92,80414.75,0.0,0.05006,4e-05,8.41965]
[1778162033849,32.92,80429.39,0.0,0.05063,4e-05,8.49705]
[1778162038885,32.92,80435.66,0.0,0.05087,4e-05,8.53009]
[1778162039431,32.92,80435.66,0.0,0.05087,4e-05,8.53009]
[1778162039462,32.92,80435.66,0.0,0.05087,4e-05,8.53009]
[1778162042283,32.92,80438.84,0.0,0.05099,4e-05,8.54677]
[1778162042305,32.92,80443.11,0.0,0.05116,4e-05,8.56931]
[1778162046151,32.92,80455.85,0.0,0.05166,4e-05,8.63659]
[1778162047949,32.92,80465.5,0.0,0.05204,4e-05,8.68801]
[1778162048956,32.92,80483.18,0.0,0.05273,4e-05,8.78237]
[1778162051982,32.92,80493.26,0.0,0.05313,4e-05,8.83531]
[1778162057020,32.91,80502.15,0.0,0.05346,4e-05,8.8806]
[1778162059034,32.91,80490.12,0.0,0.05297,4e-05,8.81426]
[1778162064071,32.91,80491.84,0.0,0.05302,4e-05,8.82113]
[1778162066205,32.9,80506.54,0.0,0.05361,4e-05,8.89987]
[1778162069789,32.9,80510.09,0.0,0.05374,4e-05,8.91735]
[1778162070113,32.9,80515.67,0.0,0.05396,4e-05,8.94774]
[1778162075327,32.9,80517.54,0.0,0.05402,4e-05,8.95451]
[1778162080472,32.9,80524.12,0.0,0.05428,4e-05,8.98993]
[1778162088961,32.9,80520.91,0.0,0.05414,4e-05,8.97116]
[1778162090254,32.9,80509.34,0.0,0.05367,4e-05,8.90777]
[1778162098312,32.9,80494.12,0.0,0.05303,4e-05,8.82245]
[1778162100326,32.89,80492.48,0.0,0.05296,4e-05,8.8125]
[1778162102317,32.89,80493.37,0.0,0.05299,4e-05,8.81681]
[1778162102347,32.89,80496.42,0.0,0.05311,4e-05,8.83334]
[1778162103352,32.89,80519.31,0.0,0.05404,4e-05,8.95736]
[1778162106542,32.89,80519.88,0.0,0.05406,4e-05,8.96004]
[1778162107400,32.89,80522.35,0.0,0.05416,4e-05,8.97342]
[1778162112439,32.89,80526.84,0.0,0.05434,4e-05,8.99715]
[1778162117160,32.89,80518.04,0.0,0.05397,4e-05,8.94852]
[1778162117329,32.89,80512.1,0.0,0.05373,4e-05,8.91594]
[1778162119490,32.89,80526.57,0.0,0.05431,4e-05,8.99427]
[1778162124908,32.88,80535.77,0.0,0.05467,4e-05,9.04157]
[1778162124975,32.88,80525.32,0.0,0.05423,4e-05,8.9834]
[1778162125593,32.88,80525.32,0.0,0.05423,4e-05,8.9834]
[1778162125669,32.88,80513.7,0.0,0.05375,4e-05,8.91912]
[1778162131219,32.88,80517.83,0.0,0.0539,4e-05,8.93917]
[1778162133590,32.87,80540.56,0.0,0.05479,4e-05,9.05795]
[1778162138622,32.87,80542.37,0.0,0.05484,4e-05,9.06378]
[1778162143661,32.86,80547.52,0.0,0.05502,4e-05,9.08784]
[1778162146103,32.86,80534.13,0.0,0.05445,4e-05,9.01245]
[1778162152043,32.85,80526.45,0.0,0.05411,4e-05,8.9667]
[1778162153337,32.85,80515.5,0.0,0.05365,4e-05,8.90484]
[1778162158765,32.85,80506.57,0.0,0.05327,4e-05,8.85365]
[1778162163800,32.84,80517.61,0.0,0.0537,4e-05,8.91127]
[1778162166243,32.84,80507.56,0.0,0.05327,4e-05,8.85475]
[1778162171855,32.84,80513.47,0.0,0.05349,4e-05,8.88437]
[1778162176891,32.83,80520.09,0.0,0.05374,4e-05,8.9176]
[1778162181925,32.83,80514.1,0.0,0.05348,4e-05,8.88195]
[1778162186961,32.83,80509.55,0.0,0.05327,4e-05,8.85424]
[1778162190868,32.82,80511.8,0.0,0.05335,4e-05,8.86485]
[1778162190988,32.82,80511.31,0.0,0.05332,4e-05,8.86162]
[1778162191996,32.82,80523.58,0.0,0.0538,4e-05,8.92501]
[1778162194312,32.82,80531.24,0.0,0.05411,4e-05,8.96631]
[1778162194408,32.82,80530.29,0.0,0.05406,4e-05,8.95969]
[1778162195238,32.82,80530.29,0.0,0.05406,4e-05,8.95969]
[1778162195307,32.82,80531.64,0.0,0.05411,4e-05,8.96639]
[1778162196381,32.82,80531.64,0.0,0.05411,4e-05,8.96639]
[1778162196480,32.82,80528.8,0.0,0.05399,4e-05,8.9501]
[1778162197056,32.82,80544.29,0.0,0.05462,4e-05,9.03523]
[1778162202180,32.81,80553.28,0.0,0.05497,4e-05,9.08168]
[1778162202195,32.81,80558.68,0.0,0.0552,4e-05,9.11157]
[1778162203942,32.81,80558.68,0.0,0.05519,4e-05,9.11009]
[1778162204084,32.81,80560.42,0.0,0.05526,4e-05,9.11973]
[1778162209119,32.81,80567.77,0.0,0.05555,4e-05,9.15887]
[1778162214156,32.81,80564.36,0.0,0.05539,4e-05,9.1379]
[1778162215165,32.81,80564.36,0.0,0.05539,4e-05,9.1379]
[1778162215245,32.81,80562.84,0.0,0.05532,4e-05,9.12873]
[1778162217175,32.8,80551.26,0.0,0.05483,4e-05,9.0634]
[1778162218184,32.8,80541.21,0.0,0.05442,4e-05,9.00798]
[1778162221407,32.8,80549.8,0.0,0.05476,4e-05,9.05381]
[1778162221445,32.8,80549.8,0.0,0.05476,4e-05,9.05381]
[1778162221484,32.8,80562.5,0.0,0.05528,4e-05,9.12325]
[1778162221636,32.8,80562.5,0.0,0.05528,4e-05,9.12325]
[1778162221688,32.8,80562.5,0.0,0.05528,4e-05,9.12325]
[1778162222212,32.8,80562.5,0.0,0.05528,4e-05,9.12293]
[1778162224456,32.8,80567.33,0.0,0.05548,4e-05,9.14941]
[1778162224537,32.8,80564.96,0.0,0.05538,4e-05,9.13587]
[1778162230269,32.8,80579.2,0.0,0.05596,4e-05,9.21287]
[1778162234275,32.79,80581.53,0.0,0.05604,4e-05,9.22438]
[1778162234312,32.79,80581.53,0.0,0.05604,4e-05,9.22438]
[1778162234398,32.79,80580.57,0.0,0.056,4e-05,9.21853]
[1778162234995,32.79,80580.57,0.0,0.056,4e-05,9.21853]
[1778162235037,32.79,80580.57,0.0,0.056,4e-05,9.21853]
[1778162235302,32.79,80580.57,0.0,0.056,4e-05,9.21804]
[1778162240338,32.79,80583.38,0.0,0.0561,4e-05,9.23139]
[1778162245371,32.79,80582.76,0.0,0.05605,4e-05,9.22533]
[1778162249942,32.78,80584.95,0.0,0.05612,4e-05,9.23493]
[1778162249972,32.78,80584.95,0.0,0.05612,4e-05,9.23493]
[1778162250406,32.78,80587.6,0.0,0.05623,4e-05,9.24976]
[1778162253702,32.78,80584.75,0.0,0.05609,4e-05,9.23045]
[1778162253734,32.78,80584.75,0.0,0.05609,4e-05,9.23045]
[1778162254225,32.78,80584.75,0.0,0.05609,4e-05,9.23045]
[1778162254266,32.78,80584.75,0.0,0.05609,4e-05,9.23045]
[1778162258707,32.78,80587.04,0.0,0.0562,4e-05,9.244]
[1778162258761,32.78,80587.04,0.0,0.0562,4e-05,9.244]
[1778162259469,32.78,80587.32,0.0,0.05621,4e-05,9.2457]
[1778162264506,32.78,80582.64,0.0,0.056,4e-05,9.21824]
[1778162269541,32.78,80588.83,0.0,0.05624,4e-05,9.25007]
[1778162273568,32.77,80578.89,0.0,0.0558,4e-05,9.19182]
[1778162275068,32.77,80575.56,0.0,0.05566,4e-05,9.17327]
[1778162275199,32.77,80575.56,0.0,0.05566,4e-05,9.17327]
[1778162277575,32.77,80566.91,0.0,0.05529,4e-05,9.1243]
[1778162277597,32.77,80566.36,0.0,0.05527,4e-05,9.12086]
[1778162282632,32.77,80560.39,0.0,0.05499,4e-05,9.08371]
[1778162283578,32.77,80560.39,0.0,0.05499,4e-05,9.08371]
[1778162284098,32.76,80562.53,0.0,0.05506,4e-05,9.09371]
[1778162287801,32.76,80570.14,0.0,0.05537,4e-05,9.13405]
[1778162287890,32.76,80570.14,0.0,0.05537,4e-05,9.13405]
[1778162296733,32.76,80563.02,0.0,0.05504,4e-05,9.09036]
[1778162301895,32.75,80556.78,0.0,0.05477,4e-05,9.05464]
[1778162301930,32.75,80555.54,0.0,0.05471,4e-05,9.04692]
[1778162304238,32.75,80542.85,0.0,0.05417,4e-05,8.97449]
[1778162310600,32.74,80544.77,0.0,0.05422,4e-05,8.98208]
[1778162310627,32.74,80536.16,0.0,0.05386,4e-05,8.93332]
[1778162315871,32.74,80540.65,0.0,0.054,4e-05,8.95176]
[1778162320904,32.73,80531.98,0.0,0.05362,4e-05,8.90092]
[1778162323444,32.73,80532.66,0.0,0.05365,4e-05,8.90404]
[1778162323544,32.73,80531.36,0.0,0.05358,4e-05,8.8958]
[1778162325938,32.73,80518.68,0.0,0.05306,4e-05,8.82547]
[1778162331448,32.73,80510.93,0.0,0.05274,4e-05,8.7816]
[1778162331528,32.73,80520.89,0.0,0.05313,4e-05,8.83504]
[1778162333230,32.73,80520.89,0.0,0.05313,4e-05,8.83504]
[1778162333236,32.73,80523.65,0.0,0.05324,4e-05,8.84922]
[1778162335472,32.72,80524.53,0.0,0.05327,4e-05,8.85304]
[1778162335528,32.72,80524.17,0.0,0.05325,4e-05,8.85108]
[1778162338219,32.72,80526.61,0.0,0.05334,4e-05,8.86348]
[1778162338235,32.72,80529.38,0.0,0.05345,4e-05,8.87814]
[1778162339653,32.72,80529.38,0.0,0.05345,4e-05,8.87814]
[1778162340040,32.72,80532.45,0.0,0.05357,4e-05,8.89447]
[1778162343726,32.72,80541.28,0.0,0.05392,4e-05,8.94076]
[1778162344522,32.72,80545.0,0.0,0.05406,4e-05,8.96008]
[1778162346085,32.72,80555.98,0.0,0.05451,4e-05,9.02001]
[1778162351449,32.71,80555.06,0.0,0.05445,4e-05,9.01213]
[1778162351512,32.71,80554.08,0.0,0.05441,4e-05,9.00605]
[1778162353135,32.71,80544.53,0.0,0.054,4e-05,8.9521]
[1778162356159,32.71,80534.41,0.0,0.05358,4e-05,8.89493]
[1778162361193,32.7,80526.44,0.0,0.05323,4e-05,8.84907]
[1778162363237,32.7,80527.95,0.0,0.05329,4e-05,8.85687]
[1778162363600,32.7,80527.95,0.0,0.05329,4e-05,8.85687]
[1778162363699,32.7,80538.18,0.0,0.05371,4e-05,8.91242]
[1778162368241,32.7,80527.91,0.0,0.05327,4e-05,8.85369]
[1778162373278,32.7,80529.97,0.0,0.05332,4e-05,8.85968]
[1778162378311,32.69,80536.92,0.0,0.05358,4e-05,8.89515]
[1778162382340,32.69,80526.79,0.0,0.05315,4e-05,8.83782]
[1778162387376,32.69,80528.29,0.0,0.0532,4e-05,8.8436]
[1778162392411,32.68,80522.44,0.0,0.05295,4e-05,8.80977]
[1778162395432,32.68,80532.46,0.0,0.05335,4e-05,8.86362]
[1778162400467,32.68,80523.8,0.0,0.05298,4e-05,8.81429]
[1778162402487,32.68,80503.41,0.0,0.05216,4e-05,8.70319]
[1778162403493,32.68,80490.15,0.0,0.05162,4e-05,8.63101]
[1778162405511,32.68,80495.24,0.0,0.05182,4e-05,8.65836]
[1778162405561,32.68,80508.48,0.0,0.05235,4e-05,8.72993]
[1778162408020,32.68,80512.91,0.0,0.05253,4e-05,8.75358]
[1778162408329,32.68,80512.91,0.0,0.05253,4e-05,8.75358]
[1778162408534,32.68,80513.92,0.0,0.05257,4e-05,8.75869]
[1778162409613,32.68,80513.92,0.0,0.05257,4e-05,8.75869]
[1778162409685,32.68,80528.93,0.0,0.05317,4e-05,8.83979]
[1778162412655,32.68,80533.6,0.0,0.05335,4e-05,8.8649]
[1778162412749,32.67,80532.23,0.0,0.0533,4e-05,8.85696]
[1778162418624,32.67,80527.38,0.0,0.05308,4e-05,8.82784]
[1778162421659,32.67,80514.15,0.0,0.05253,4e-05,8.75429]
[1778162423647,32.67,80497.74,0.0,0.05187,4e-05,8.66515]
[1778162424656,32.67,80487.32,0.0,0.05146,4e-05,8.60885]
[1778162425480,32.67,80487.32,0.0,0.05146,4e-05,8.60885]
[1778162425665,32.67,80485.31,0.0,0.05138,4e-05,8.59796]
[1778162428705,32.67,80474.35,0.0,0.05094,4e-05,8.53906]
[1778162433730,32.67,80479.86,0.0,0.05114,4e-05,8.56542]
[1778162433819,32.67,80479.86,0.0,0.05114,4e-05,8.56542]
[1778162433838,32.67,80479.86,0.0,0.05114,4e-05,8.56542]
[1778162436081,32.67,80477.22,0.0,0.05104,4e-05,8.55121]
[1778162437507,32.67,80476.49,0.0,0.05101,4e-05,8.54729]
[1778162438359,32.67,80476.66,0.0,0.05102,4e-05,8.54819]
[1778162439293,32.67,80478.15,0.0,0.05108,4e-05,8.55616]
[1778162443800,32.67,80494.11,0.0,0.0517,4e-05,8.64159]
[1778162444219,32.67,80494.11,0.0,0.0517,4e-05,8.64159]
[1778162444447,32.67,80494.11,0.0,0.0517,4e-05,8.64159]
[1778162444808,32.67,80505.76,0.0,0.05217,4e-05,8.70436]
[1778162448130,32.67,80511.97,0.0,0.05241,4e-05,8.73749]
[1778162448198,32.67,80505.56,0.0,0.05215,4e-05,8.70219]
[1778162449844,32.67,80495.95,0.0,0.05177,4e-05,8.65005]
[1778162452864,32.66,80484.83,0.0,0.05132,4e-05,8.58979]
[1778162457899,32.66,80497.24,0.0,0.05181,4e-05,8.65613]
[1778162463319,32.66,80500.14,0.0,0.05192,4e-05,8.67099]
[1778162463525,32.66,80500.14,0.0,0.05192,4e-05,8.67099]
[1778162463783,32.66,80512.6,0.0,0.05242,4e-05,8.73792]
[1778162464641,32.66,80512.6,0.0,0.05242,4e-05,8.73792]
[1778162464716,32.66,80508.73,0.0,0.05226,4e-05,8.71662]
[1778162466313,32.66,80508.73,0.0,0.05226,4e-05,8.71662]
[1778162466414,32.66,80517.23,0.0,0.0526,4e-05,8.76215]
[1778162469422,32.66,80522.36,0.0,0.0528,4e-05,8.78969]
[1778162469668,32.66,80522.41,0.0,0.0528,4e-05,8.78915]
[1778162472001,32.66,80511.76,0.0,0.05236,4e-05,8.73048]
[1778162477033,32.66,80506.48,0.0,0.05214,4e-05,8.70046]
[1778162480525,32.65,80495.36,0.0,0.05169,4e-05,8.6394]
[1778162481062,32.65,80495.36,0.0,0.05169,4e-05,8.6394]
[1778162486096,32.65,80494.4,0.0,0.05164,4e-05,8.63345]
[1778162488110,32.65,80507.52,0.0,0.05216,4e-05,8.704]
[1778162493149,32.65,80508.7,0.0,0.05218,4e-05,8.70582]
[1778162498180,32.65,80506.28,0.0,0.05208,4e-05,8.69134]
[1778162499548,32.65,80506.28,0.0,0.05208,4e-05,8.69134]
[1778162499553,32.65,80511.59,0.0,0.05229,4e-05,8.71982]
[1778162501723,32.65,80529.25,0.0,0.05299,4e-05,8.81492]
[1778162507247,32.64,80527.62,0.0,0.05291,4e-05,8.80358]
[1778162509659,32.64,80511.27,0.0,0.05224,4e-05,8.7139]
[1778162512000,32.64,80505.87,0.0,0.05202,4e-05,8.68404]
[1778162512282,32.64,80503.96,0.0,0.05194,4e-05,8.67346]
[1778162515820,32.64,80514.27,0.0,0.05235,4e-05,8.72856]
[1778162517687,32.64,80531.79,0.0,0.05305,4e-05,8.82332]
[1778162519978,32.64,80531.39,0.0,0.05303,4e-05,8.82021]
[1778162520346,32.64,80532.37,0.0,0.05307,4e-05,8.82508]
[1778162521604,32.64,80532.37,0.0,0.05307,4e-05,8.82508]
[1778162521655,32.64,80540.94,0.0,0.05341,4e-05,8.87149]
[1778162522307,32.64,80540.94,0.0,0.05341,4e-05,8.87149]
[1778162522404,32.64,80540.0,0.0,0.05337,4e-05,8.8658]
[1778162523368,32.64,80540.0,0.0,0.05337,4e-05,8.8658]
[1778162523401,32.64,80539.62,0.0,0.05335,4e-05,8.86316]
[1778162526404,32.63,80524.34,0.0,0.05272,4e-05,8.77814]
[1778162531002,32.63,80525.53,0.0,0.05275,4e-05,8.78304]
[1778162531436,32.63,80530.55,0.0,0.05295,4e-05,8.81]
[1778162533413,32.63,80538.75,0.0,0.05328,4e-05,8.85438]
[1778162533453,32.63,80544.65,0.0,0.05352,4e-05,8.8862]
[1778162535557,32.63,80529.64,0.0,0.0529,4e-05,8.80296]
[1778162541509,32.62,80527.92,0.0,0.05281,4e-05,8.79095]
[1778162546547,32.62,80532.75,0.0,0.05299,4e-05,8.81546]
[1778162551578,32.62,80538.73,0.0,0.0532,4e-05,8.84289]
[1778162552778,32.62,80538.73,0.0,0.0532,4e-05,8.84289]
[1778162552854,32.62,80542.78,0.0,0.05336,4e-05,8.86461]
[1778162553017,32.62,80542.78,0.0,0.05336,4e-05,8.86461]
[1778162553532,32.62,80542.78,0.0,0.05336,4e-05,8.86461]
[1778162553568,32.62,80542.78,0.0,0.05336,4e-05,8.86461]
[1778162553627,32.62,80551.62,0.0,0.05372,4e-05,8.91267]
[1778162556582,32.62,80557.95,0.0,0.05398,4e-05,8.94767]
[1778162556613,32.62,80559.67,0.0,0.05405,4e-05,8.95713]
[1778162557295,32.62,80559.67,0.0,0.05405,4e-05,8.95713]
[1778162557311,32.62,80559.67,0.0,0.05405,4e-05,8.95713]
[1778162557620,32.62,80559.67,0.0,0.05405,4e-05,8.9571]
[1778162562171,32.62,80560.52,0.0,0.05409,4e-05,8.96171]
[1778162562656,32.62,80560.74,0.0,0.0541,4e-05,8.9629]
[1778162563725,32.62,80560.74,0.0,0.0541,4e-05,8.9629]
[1778162563758,32.62,80560.74,0.0,0.0541,4e-05,8.9629]
[1778162563806,32.62,80561.34,0.0,0.05412,4e-05,8.96618]
[1778162564106,32.62,80561.34,0.0,0.05412,4e-05,8.96618]
[1778162564175,32.62,80561.34,0.0,0.05412,4e-05,8.96618]
[1778162564670,32.62,80561.2,0.0,0.05411,4e-05,8.96537]
[1778162566683,32.62,80548.24,0.0,0.05358,4e-05,8.8934]
[1778162571721,32.61,80544.5,0.0,0.05341,4e-05,8.87057]
[1778162576754,32.61,80544.42,0.0,0.05339,4e-05,8.868]
[1778162581791,32.61,80534.37,0.0,0.05296,4e-05,8.81073]
[1778162586831,32.61,80522.98,0.0,0.05249,4e-05,8.74746]
[1778162591526,32.6,80530.26,0.0,0.05278,4e-05,8.78628]
[1778162591860,32.6,80533.03,0.0,0.05289,4e-05,8.80112]
[1778162592436,32.6,80533.03,0.0,0.05289,4e-05,8.80112]
[1778162592867,32.6,80533.22,0.0,0.0529,4e-05,8.80187]
[1778162597902,32.6,80537.66,0.0,0.05306,4e-05,8.82473]
[1778162602938,32.6,80537.13,0.0,0.05303,4e-05,8.82014]
[1778162605961,32.6,80518.52,0.0,0.05227,4e-05,8.71768]
[1778162610215,32.6,80511.82,0.0,0.052,4e-05,8.68097]
[1778162610995,32.6,80524.57,0.0,0.05251,4e-05,8.74981]
[1778162616030,32.59,80524.91,0.0,0.0525,4e-05,8.74735]
[1778162621062,32.59,80529.84,0.0,0.05269,4e-05,8.77318]
[1778162626101,32.59,80532.66,0.0,0.05279,4e-05,8.78669]
[1778162631737,32.59,80539.01,0.0,0.05304,4e-05,8.82039]
[1778162631811,32.59,80540.34,0.0,0.05309,4e-05,8.82692]
[1778162633198,32.59,80540.34,0.0,0.05309,4e-05,8.82692]
[1778162633715,32.59,80540.34,0.0,0.05309,4e-05,8.82692]
[1778162634600,32.59,80544.36,0.0,0.05324,4e-05,8.84776]
[1778162634699,32.59,80544.13,0.0,0.05323,4e-05,8.8465]
[1778162635332,32.59,80544.13,0.0,0.05323,4e-05,8.8465]
[1778162635632,32.59,80544.85,0.0,0.05326,4e-05,8.85003]
[1778162641207,32.58,80549.93,0.0,0.05345,4e-05,8.8758]
[1778162642638,32.58,80549.93,0.0,0.05345,4e-05,8.8758]
[1778162642653,32.58,80539.25,0.0,0.053,4e-05,8.81604]
[1778162643486,32.58,80539.25,0.0,0.053,4e-05,8.81604]
[1778162643529,32.58,80539.97,0.0,0.05303,4e-05,8.81961]
[1778162645746,32.58,80520.8,0.0,0.05225,4e-05,8.71442]
[1778162647755,32.58,80501.93,0.0,0.05149,4e-05,8.61212]
[1778162653689,32.58,80501.96,0.0,0.05149,4e-05,8.61211]
[1778162653696,32.58,80507.08,0.0,0.0517,4e-05,8.63969]
[1778162657885,32.58,80495.62,0.0,0.05124,4e-05,8.57771]
[1778162661731,32.58,80492.28,0.0,0.05111,4e-05,8.55978]
[1778162661774,32.58,80479.34,0.0,0.0506,4e-05,8.49056]
[1778162663724,32.58,80464.44,0.0,0.05002,4e-05,8.4113]
[1778162665804,32.58,80464.44,0.0,0.05002,4e-05,8.4113]
[1778162666129,32.58,80465.27,0.0,0.05006,4e-05,8.41618]
[1778162666952,32.58,80465.27,0.0,0.05006,4e-05,8.41618]
[1778162666976,32.58,80464.37,0.0,0.05002,4e-05,8.41165]
[1778162667577,32.58,80464.37,0.0,0.05002,4e-05,8.41165]
[1778162667684,32.58,80464.37,0.0,0.05002,4e-05,8.41165]
[1778162670474,32.58,80453.85,0.0,0.04962,4e-05,8.35636]
[1778162670624,32.58,80453.85,0.0,0.04962,4e-05,8.35636]
[1778162672474,32.58,80447.24,0.0,0.04936,4e-05,8.31947]
[1778162673465,32.58,80446.64,0.0,0.04934,4e-05,8.31668]
[1778162674780,32.58,80441.66,0.0,0.04915,4e-05,8.2912]
[1778162680493,32.59,80440.99,0.0,0.04915,4e-05,8.29042]
[1778162685518,32.59,80433.54,0.0,0.04887,4e-05,8.25257]
[1778162688552,32.59,80453.51,0.0,0.04965,4e-05,8.35986]
[1778162690563,32.59,80464.34,0.0,0.05007,4e-05,8.41773]
[1778162696101,32.59,80460.35,0.0,0.04993,4e-05,8.39734]
[1778162700641,32.6,80449.93,0.0,0.04953,4e-05,8.34369]
[1778162702112,32.6,80449.93,0.0,0.04953,4e-05,8.34369]
[1778162702357,32.6,80450.02,0.0,0.04954,4e-05,8.34447]
[1778162703062,32.6,80450.02,0.0,0.04954,4e-05,8.34447]
[1778162704673,32.6,80437.69,0.0,0.04907,4e-05,8.28017]
[1778162705661,32.6,80437.69,0.0,0.04907,4e-05,8.28017]
[1778162711720,32.6,80440.64,0.0,0.0492,4e-05,8.29843]
[1778162713972,32.6,80441.67,0.0,0.04925,4e-05,8.30425]
[1778162716572,32.61,80427.48,0.0,0.04872,4e-05,8.23149]
[1778162716858,32.61,80427.48,0.0,0.04872,4e-05,8.23149]
[1778162716889,32.61,80411.81,0.0,0.04813,4e-05,8.15016]
[1778162718778,32.61,80398.71,0.0,0.04765,4e-05,8.08352]
[1778162719368,32.61,80398.71,0.0,0.04765,4e-05,8.08352]
[1778162719710,32.61,80398.71,0.0,0.04765,4e-05,8.08352]
[1778162720567,32.61,80389.89,0.0,0.04732,4e-05,8.03793]
[1778162720795,32.61,80389.89,0.0,0.04733,4e-05,8.03949]
[1778162721487,32.61,80389.89,0.0,0.04733,4e-05,8.03949]
[1778162722113,32.61,80389.89,0.0,0.04733,4e-05,8.03949]
[1778162722169,32.61,80385.69,0.0,0.04718,4e-05,8.01866]
[1778162723710,32.61,80385.69,0.0,0.04718,4e-05,8.01866]
[1778162723738,32.61,80385.69,0.0,0.04718,4e-05,8.01866]
[1778162723821,32.61,80386.05,0.0,0.04721,4e-05,8.02215]
[1778162724519,32.61,80386.05,0.0,0.04721,4e-05,8.02215]
[1778162724631,32.61,80386.05,0.0,0.04721,4e-05,8.02215]
[1778162724827,32.61,80384.66,0.0,0.04716,4e-05,8.01581]
[1778162726321,32.62,80377.67,0.0,0.04691,4e-05,7.98074]
[1778162728855,32.62,80393.69,0.0,0.04752,4e-05,8.06566]
[1778162733892,32.62,80390.0,0.0,0.04739,4e-05,8.04734]
[1778162736101,32.63,80399.91,0.0,0.04777,4e-05,8.10003]
[1778162737921,32.63,80410.92,0.0,0.0482,4e-05,8.15846]
[1778162738452,32.63,80410.92,0.0,0.0482,4e-05,8.15846]
[1778162738492,32.63,80410.92,0.0,0.0482,4e-05,8.15846]
[1778162738974,32.63,80410.92,0.0,0.0482,4e-05,8.15846]
[1778162739006,32.63,80410.92,0.0,0.0482,4e-05,8.15846]
[1778162745319,32.63,80413.39,0.0,0.04832,4e-05,8.17539]
[1778162751720,32.64,80404.41,0.0,0.04801,4e-05,8.13245]
[1778162758064,32.65,80410.59,0.0,0.04828,4e-05,8.1692]
[1778162761097,32.65,80423.33,0.0,0.04877,4e-05,8.23701]
[1778162762627,32.65,80423.33,0.0,0.04877,4e-05,8.23701]
[1778162762720,32.65,80423.33,0.0,0.04877,4e-05,8.23701]
[1778162763609,32.65,80429.66,0.0,0.04901,4e-05,8.27018]
[1778162763661,32.65,80429.66,0.0,0.04901,4e-05,8.27018]
[1778162764554,32.65,80429.52,0.0,0.04902,4e-05,8.2711]
[1778162764598,32.65,80429.52,0.0,0.04902,4e-05,8.2711]
[1778162768144,32.65,80445.03,0.0,0.04962,4e-05,8.35403]
[1778162769830,32.65,80448.26,0.0,0.04975,4e-05,8.37147]
[1778162770175,32.65,80450.97,0.0,0.04985,4e-05,8.38613]
[1778162771175,32.65,80462.56,0.0,0.05031,4e-05,8.44792]
[1778162776210,32.66,80456.49,0.0,0.0501,4e-05,8.41956]
[1778162776449,32.66,80456.49,0.0,0.0501,4e-05,8.41956]
[1778162777219,32.66,80447.21,0.0,0.04974,4e-05,8.37066]
[1778162777424,32.66,80447.21,0.0,0.04974,4e-05,8.37066]
[1778162781406,32.66,80435.6,0.0,0.04931,4e-05,8.31091]
[1778162783963,32.66,80425.35,0.0,0.04892,4e-05,8.25797]
[1778162788082,32.67,80425.8,0.0,0.04895,4e-05,8.26229]
[1778162788114,32.67,80425.8,0.0,0.04895,4e-05,8.26229]
[1778162788115,32.67,80429.34,0.0,0.04909,4e-05,8.28133]
[1778162788625,32.67,80429.34,0.0,0.04909,4e-05,8.28133]
[1778162788678,32.67,80429.34,0.0,0.04909,4e-05,8.28133]
[1778162788685,32.67,80434.9,0.0,0.04931,4e-05,8.31099]
[1778162789663,32.67,80434.9,0.0,0.04931,4e-05,8.31099]
[1778162789736,32.67,80434.9,0.0,0.04931,4e-05,8.31099]
[1778162789806,32.67,80437.47,0.0,0.04941,4e-05,8.32491]
[1778162792868,32.67,80444.79,0.0,0.04968,4e-05,8.36097]
[1778162792913,32.67,80458.42,0.0,0.05021,4e-05,8.43367]
[1778162798372,32.67,80459.12,0.0,0.05025,4e-05,8.43854]
[1778162802085,32.67,80458.87,0.0,0.05024,4e-05,8.43739]
[1778162802122,32.67,80458.87,0.0,0.05024,4e-05,8.43739]
[1778162802860,32.67,80450.08,0.0,0.0499,4e-05,8.39122]
[1778162802912,32.67,80450.08,0.0,0.0499,4e-05,8.39122]
[1778162803706,32.67,80450.19,0.0,0.04991,4e-05,8.39206]
[1778162803754,32.67,80450.19,0.0,0.04991,4e-05,8.39206]
[1778162809455,32.67,80448.41,0.0,0.04985,4e-05,8.38434]
[1778162813484,32.68,80433.52,0.0,0.04928,4e-05,8.30695]
[1778162815086,32.68,80433.52,0.0,0.04928,4e-05,8.30695]
[1778162815140,32.68,80433.52,0.0,0.04928,4e-05,8.30695]
[1778162820089,32.68,80436.96,0.0,0.04943,4e-05,8.32671]
[1778162820128,32.68,80436.96,0.0,0.04943,4e-05,8.32671]
[1778162823810,32.68,80433.42,0.0,0.0493,4e-05,8.30952]
[1778162823950,32.68,80433.42,0.0,0.0493,4e-05,8.30952]
[1778162825568,32.68,80444.5,0.0,0.04974,4e-05,8.36897]
[1778162827011,32.68,80444.5,0.0,0.04974,4e-05,8.36897]
[1778162827050,32.68,80444.5,0.0,0.04974,4e-05,8.36897]
[1778162832359,32.68,80446.07,0.0,0.04981,4e-05,8.37881]
[1778162832385,32.68,80446.07,0.0,0.04981,4e-05,8.37881]
[1778162833092,32.68,80446.07,0.0,0.04981,4e-05,8.37881]
[1778162833123,32.68,80446.07,0.0,0.04981,4e-05,8.37881]
[1778162833899,32.68,80441.8,0.0,0.04965,4e-05,8.35656]
[1778162833946,32.68,80441.8,0.0,0.04965,4e-05,8.35656]
[1778162835820,32.68,80442.09,0.0,0.04966,4e-05,8.35868]
[1778162835851,32.68,80442.09,0.0,0.04966,4e-05,8.35868]
[1778162837691,32.69,80433.56,0.0,0.04934,4e-05,8.31443]
[1778162837729,32.69,80433.56,0.0,0.04934,4e-05,8.31443]
[1778162841413,32.69,80431.49,0.0,0.04927,4e-05,8.30498]
[1778162841468,32.69,80431.49,0.0,0.04927,4e-05,8.30498]
[1778162842159,32.69,80431.49,0.0,0.04927,4e-05,8.30498]
[1778162842180,32.69,80431.49,0.0,0.04927,4e-05,8.30498]
[1778162842951,32.69,80436.69,0.0,0.04947,4e-05,8.33271]
[1778162842986,32.69,80436.69,0.0,0.04947,4e-05,8.33271]
[1778162844722,32.69,80433.94,0.0,0.04937,4e-05,8.31893]
[1778162844749,32.69,80433.94,0.0,0.04937,4e-05,8.31893]
[1778162845554,32.69,80433.23,0.0,0.04935,4e-05,8.31555]
[1778162845583,32.69,80433.23,0.0,0.04935,4e-05,8.31555]
[1778162845647,32.69,80433.23,0.0,0.04935,4e-05,8.31555]
[1778162845694,32.69,80433.23,0.0,0.04935,4e-05,8.31555]
[1778162846054,32.69,80433.23,0.0,0.04935,4e-05,8.31555]
[1778162846094,32.69,80433.23,0.0,0.04935,4e-05,8.31555]
[1778162850959,32.69,80420.35,0.0,0.04888,4e-05,8.25037]
[1778162856103,32.7,80419.64,0.0,0.04885,4e-05,8.24568]
[1778162861820,32.7,80417.94,0.0,0.04881,4e-05,8.24014]
[1778162867207,32.7,80418.52,0.0,0.04884,4e-05,8.24509]
[1778162867903,32.7,80418.49,0.0,0.04885,4e-05,8.24542]
[1778162868078,32.7,80418.49,0.0,0.04885,4e-05,8.24542]
[1778162868226,32.7,80418.49,0.0,0.04885,4e-05,8.24542]
[1778162868274,32.7,80429.76,0.0,0.04928,4e-05,8.30496]
[1778162870883,32.71,80440.47,0.0,0.0497,4e-05,8.36251]
[1778162875918,32.71,80455.42,0.0,0.05029,4e-05,8.44281]
[1778162876984,32.71,80467.66,0.0,0.05076,4e-05,8.50808]
[1778162877424,32.71,80467.66,0.0,0.05076,4e-05,8.50808]
[1778162877935,32.71,80467.66,0.0,0.05077,4e-05,8.5082]
[1778162880961,32.71,80477.31,0.0,0.05115,4e-05,8.55992]
[1778162885988,32.71,80478.98,0.0,0.05121,4e-05,8.56889]
[1778162891023,32.71,80479.69,0.0,0.05124,4e-05,8.5728]
[1778162896338,32.71,80475.59,0.0,0.05108,4e-05,8.55102]
[1778162896358,32.71,80475.59,0.0,0.05108,4e-05,8.55102]
[1778162897182,32.71,80473.02,0.0,0.05098,4e-05,8.53733]
[1778162897209,32.71,80473.02,0.0,0.05098,4e-05,8.53733]
[1778162903107,32.71,80466.68,0.0,0.05074,4e-05,8.50413]
[1778162906129,32.71,80476.8,0.0,0.05114,4e-05,8.55845]
[1778162911163,32.71,80467.98,0.0,0.05077,4e-05,8.50864]
[1778162911667,32.71,80467.98,0.0,0.05077,4e-05,8.50864]
[1778162911712,32.71,80467.98,0.0,0.05077,4e-05,8.50864]
[1778162911824,32.71,80467.98,0.0,0.05077,4e-05,8.50864]
[1778162911873,32.71,80467.98,0.0,0.05077,4e-05,8.50864]
[1778162921233,32.71,80482.32,0.0,0.05135,4e-05,8.58719]
[1778162926269,32.72,80470.0,0.0,0.05089,4e-05,8.52414]
[1778162931305,32.72,80473.96,0.0,0.05107,4e-05,8.54817]
[1778162934148,32.72,80468.03,0.0,0.05084,4e-05,8.51763]
[1778162934199,32.72,80468.03,0.0,0.05084,4e-05,8.51763]
[1778162937016,32.72,80456.39,0.0,0.05039,4e-05,8.45584]
[1778162937031,32.72,80456.39,0.0,0.05039,4e-05,8.45584]
[1778162942386,32.72,80462.38,0.0,0.05063,4e-05,8.48823]
[1778162944247,32.72,80471.29,0.0,0.05098,4e-05,8.53581]
[1778162944400,32.72,80482.39,0.0,0.05141,4e-05,8.59522]
[1778162945406,32.72,80492.18,0.0,0.0518,4e-05,8.64775]
[1778162950442,32.73,80502.01,0.0,0.0522,4e-05,8.70216]
[1778162953463,32.73,80519.3,0.0,0.05291,4e-05,8.7969]
[1778162958498,32.73,80523.73,0.0,0.05309,4e-05,8.82186]
[1778162963533,32.73,80517.26,0.0,0.05284,4e-05,8.78773]
[1778162968570,32.73,80525.15,0.0,0.05317,4e-05,8.83196]
[1778162973606,32.73,80534.33,0.0,0.05353,4e-05,8.87982]
[1778162978639,32.73,80536.97,0.0,0.05364,4e-05,8.89478]
[1778162984681,32.73,80536.66,0.0,0.05363,4e-05,8.89365]
[1778162989717,32.73,80524.92,0.0,0.05316,4e-05,8.83019]
[1778162994751,32.74,80523.05,0.0,0.05309,4e-05,8.82107]
[1778162999787,32.74,80531.57,0.0,0.05345,4e-05,8.86849]
[1778163004821,32.74,80532.25,0.0,0.05348,4e-05,8.87276]
[1778163009857,32.74,80526.37,0.0,0.05324,4e-05,8.84132]
[1778163014890,32.74,80519.49,0.0,0.05297,4e-05,8.80478]
[1778163016905,32.74,80508.07,0.0,0.05252,4e-05,8.74328]
[1778163021940,32.74,80509.03,0.0,0.05256,4e-05,8.7499]
[1778163025911,32.74,80510.46,0.0,0.05263,4e-05,8.75845]
[1778163026138,32.74,80529.65,0.0,0.05341,4e-05,8.86316]
[1778163026776,32.74,80529.65,0.0,0.05341,4e-05,8.86316]
[1778163027019,32.74,80529.65,0.0,0.05341,4e-05,8.86316]
[1778163027533,32.74,80529.65,0.0,0.05341,4e-05,8.86316]
[1778163027019,32.74,80555.24,0.0,0.05446,4e-05,9.00363]
[1778163028071,32.74,80555.24,0.0,0.05446,4e-05,9.00363]
[1778163028557,32.74,80565.92,0.0,0.0549,4e-05,9.06252]
[1778163028821,32.74,80565.92,0.0,0.0549,4e-05,9.06252]
[1778163029113,32.74,80565.92,0.0,0.0549,4e-05,9.06252]
[1778163030787,32.74,80563.34,0.0,0.05479,4e-05,9.04779]
[1778163030828,32.74,80563.34,0.0,0.05479,4e-05,9.04779]
[1778163031287,32.74,80563.12,0.0,0.05476,4e-05,9.04354]
[1778163035394,32.74,80554.14,0.0,0.05439,4e-05,8.99429]
[1778163035450,32.74,80554.14,0.0,0.05439,4e-05,8.99429]
[1778163035456,32.74,80560.55,0.0,0.05465,4e-05,9.02923]
[1778163036904,32.74,80559.82,0.0,0.05462,4e-05,9.0252]
[1778163036928,32.74,80559.82,0.0,0.05462,4e-05,9.0252]
[1778163037057,32.74,80559.82,0.0,0.05462,4e-05,9.0252]
[1778163038283,32.74,80559.82,0.0,0.05462,4e-05,9.0252]
[1778163042259,32.74,80565.59,0.0,0.05486,4e-05,9.05643]
[1778163042292,32.74,80565.59,0.0,0.05486,4e-05,9.05643]
[1778163042298,32.74,80565.61,0.0,0.05486,4e-05,9.0561]
[1778163043006,32.74,80565.61,0.0,0.05486,4e-05,9.0561]
[1778163043047,32.74,80565.61,0.0,0.05486,4e-05,9.0561]
[1778163043146,32.74,80567.44,0.0,0.05493,4e-05,9.06623]
[1778163049141,32.74,80571.66,0.0,0.0551,4e-05,9.0882]
[1778163050549,32.74,80571.66,0.0,0.0551,4e-05,9.0882]
[1778163050661,32.74,80573.05,0.0,0.05515,4e-05,9.09536]
[1778163051158,32.74,80573.05,0.0,0.05515,4e-05,9.09536]
[1778163053134,32.74,80574.94,0.0,0.05523,4e-05,9.10556]
[1778163054625,32.74,80573.05,0.0,0.05514,4e-05,9.09447]
[1778163054681,32.74,80573.05,0.0,0.05514,4e-05,9.09447]
[1778163055429,32.74,80573.05,0.0,0.05514,4e-05,9.09447]
[1778163055459,32.74,80566.88,0.0,0.05488,4e-05,9.05963]
[1778163056273,32.74,80566.88,0.0,0.05488,4e-05,9.05963]
[1778163056301,32.74,80566.98,0.0,0.05489,4e-05,9.06019]
[1778163056759,32.74,80566.98,0.0,0.05489,4e-05,9.06019]
[1778163057201,32.74,80566.98,0.0,0.05488,4e-05,9.0597]
[1778163059534,32.74,80566.13,0.0,0.05485,4e-05,9.05499]
[1778163059549,32.74,80566.13,0.0,0.05485,4e-05,9.05499]
[1778163059595,32.74,80566.13,0.0,0.05485,4e-05,9.05499]
[1778163060548,32.74,80563.57,0.0,0.05474,4e-05,9.04036]
[1778163060219,32.74,80563.57,0.0,0.05474,4e-05,9.04036]
[1778163060963,32.74,80563.57,0.0,0.05474,4e-05,9.04036]
[1778163061076,32.74,80563.57,0.0,0.05474,4e-05,9.04036]
[1778163061210,32.74,80563.57,0.0,0.05474,4e-05,9.04036]
[1778163061295,32.74,80563.57,0.0,0.05474,4e-05,9.04036]
[1778163062047,32.74,80559.52,0.0,0.05457,4e-05,9.01756]
[1778163062082,32.74,80559.52,0.0,0.05457,4e-05,9.01756]
[1778163062259,32.74,80553.48,0.0,0.05431,4e-05,8.98404]
[1778163062666,32.74,80553.48,0.0,0.05431,4e-05,8.98404]
[1778163063241,32.74,80553.48,0.0,0.05431,4e-05,8.98404]
[1778163065259,32.74,80560.14,0.0,0.05459,4e-05,9.02061]
[1778163065362,32.74,80560.14,0.0,0.05459,4e-05,9.02061]
[1778163065415,32.74,80578.92,0.0,0.05537,4e-05,9.12511]
[1778163066047,32.74,80578.92,0.0,0.05537,4e-05,9.12511]
[1778163067269,32.73,80590.8,0.0,0.05587,4e-05,9.19072]
[1778163067739,32.73,80590.8,0.0,0.05587,4e-05,9.19072]
[1778163069564,32.73,80597.83,0.0,0.05616,4e-05,9.22961]
[1778163070290,32.73,80600.9,0.0,0.05629,4e-05,9.2463]
[1778163072885,32.73,80601.69,0.0,0.05631,4e-05,9.24966]
[1778163073310,32.73,80603.31,0.0,0.05637,4e-05,9.25765]
[1778163074641,32.73,80604.99,0.0,0.05644,4e-05,9.26708]
[1778163075325,32.73,80607.31,0.0,0.05653,4e-05,9.27897]
[1778163076803,32.73,80611.54,0.0,0.05671,4e-05,9.30216]
[1778163077557,32.73,80611.54,0.0,0.05671,4e-05,9.30216]
[1778163077584,32.73,80611.54,0.0,0.05671,4e-05,9.30216]
[1778163084911,32.72,80612.82,0.0,0.05672,4e-05,9.3042]
[1778163085397,32.72,80614.97,0.0,0.05681,4e-05,9.31565]
[1778163086505,32.72,80614.97,0.0,0.05681,4e-05,9.31565]
[1778163086598,32.72,80617.33,0.0,0.05691,4e-05,9.32829]
[1778163087924,32.72,80617.33,0.0,0.0569,4e-05,9.32694]
[1778163088419,32.72,80624.4,0.0,0.05719,4e-05,9.36612]
[1778163090431,32.72,80636.86,0.0,0.05773,4e-05,9.4359]
[1778163091346,32.72,80636.86,0.0,0.05773,4e-05,9.4359]
[1778163091439,32.71,80635.75,0.0,0.05765,4e-05,9.42567]
[1778163093660,32.71,80637.5,0.0,0.05772,4e-05,9.43465]
[1778163094459,32.71,80639.36,0.0,0.0578,4e-05,9.44509]
[1778163099496,32.71,80635.57,0.0,0.05762,4e-05,9.42142]
[1778163101126,32.71,80632.98,0.0,0.05751,4e-05,9.40664]
[1778163101444,32.71,80632.98,0.0,0.05751,4e-05,9.40664]
[1778163101543,32.71,80623.39,0.0,0.05709,4e-05,9.35158]
[1778163102356,32.71,80623.39,0.0,0.05709,4e-05,9.35158]
[1778163103853,32.71,80623.45,0.0,0.05709,4e-05,9.35195]
[1778163104518,32.71,80623.45,0.0,0.05709,4e-05,9.35195]
[1778163105385,32.71,80625.87,0.0,0.0572,4e-05,9.36565]
[1778163107557,32.71,80636.53,0.0,0.05765,4e-05,9.42529]
[1778163112594,32.7,80644.75,0.0,0.05799,4e-05,9.46992]
[1778163113005,32.7,80644.75,0.0,0.05799,4e-05,9.46992]
[1778163114249,32.7,80641.1,0.0,0.05783,4e-05,9.44916]
[1778163114607,32.7,80636.01,0.0,0.0576,4e-05,9.41944]
[1778163115886,32.7,80636.55,0.0,0.05763,4e-05,9.4225]
[1778163116624,32.7,80642.09,0.0,0.05787,4e-05,9.45385]
[1778163119776,32.7,80642.72,0.0,0.05789,4e-05,9.4564]
[1778163122458,32.7,80642.3,0.0,0.05787,4e-05,9.4538]
[1778163122468,32.7,80642.3,0.0,0.05787,4e-05,9.4538]
[1778163122665,32.7,80641.22,0.0,0.05782,4e-05,9.44755]
[1778163127708,32.7,80636.53,0.0,0.05761,4e-05,9.42052]
[1778163130733,32.7,80626.2,0.0,0.05717,4e-05,9.36186]
[1778163135753,32.7,80630.14,0.0,0.05733,4e-05,9.38349]
[1778163140809,32.7,80632.52,0.0,0.05742,4e-05,9.39568]
[1778163141846,32.7,80633.56,0.0,0.05746,4e-05,9.40083]
[1778163142816,32.7,80643.09,0.0,0.05787,4e-05,9.45489]
[1778163143825,32.7,80652.76,0.0,0.05829,4e-05,9.50985]
[1778163145165,32.7,80653.63,0.0,0.05833,4e-05,9.51459]
[1778163145922,32.7,80656.77,0.0,0.05846,4e-05,9.53158]
[1778163148856,32.69,80671.34,0.0,0.05909,4e-05,9.61414]
[1778163149322,32.69,80671.34,0.0,0.05909,4e-05,9.61414]
[1778163149863,32.69,80672.62,0.0,0.05915,4e-05,9.62109]
[1778163152885,32.69,80687.69,0.0,0.05979,4e-05,9.70355]
[1778163157928,32.69,80687.08,0.0,0.05974,4e-05,9.69716]
[1778163159601,32.69,80687.08,0.0,0.05974,4e-05,9.69716]
[1778163163971,32.68,80688.51,0.0,0.05978,4e-05,9.70275]
[1778163169850,32.68,80693.29,0.0,0.05997,4e-05,9.7276]
[1778163173914,32.68,80689.61,0.0,0.05978,4e-05,9.70287]
[1778163176757,32.67,80693.0,0.0,0.05992,4e-05,9.72136]
[1778163180229,32.67,80692.6,0.0,0.05988,4e-05,9.71668]
[1778163185656,32.67,80684.48,0.0,0.0595,4e-05,9.66654]
[1778163191161,32.66,80678.66,0.0,0.05922,4e-05,9.63023]
[1778163195730,32.66,80667.24,0.0,0.05869,4e-05,9.56187]
[1778163201231,32.65,80669.41,0.0,0.05875,4e-05,9.56888]
[1778163205273,32.65,80672.9,0.0,0.05888,4e-05,9.58599]
[1778163206277,32.65,80669.22,0.0,0.05871,4e-05,9.56391]
[1778163207223,32.65,80664.95,0.0,0.05851,4e-05,9.53853]
[1778163208133,32.64,80664.96,0.0,0.05851,4e-05,9.53832]
[1778163208895,32.64,80664.96,0.0,0.05851,4e-05,9.53832]
[1778163210296,32.64,80683.42,0.0,0.05932,4e-05,9.64324]
[1778163213075,32.64,80686.14,0.0,0.05941,4e-05,9.65489]
[1778163213111,32.64,80686.14,0.0,0.05941,4e-05,9.65489]
[1778163220378,32.64,80700.72,0.0,0.06003,4e-05,9.73552]
[1778163225940,32.63,80692.69,0.0,0.05965,4e-05,9.68625]
[1778163231462,32.63,80696.02,0.0,0.05977,4e-05,9.70228]
[1778163236490,32.62,80695.01,0.0,0.05971,4e-05,9.69359]
[1778163241525,32.62,80689.93,0.0,0.05946,4e-05,9.66165]
[1778163246561,32.62,80691.71,0.0,0.05952,4e-05,9.66934]
[1778163251595,32.61,80695.0,0.0,0.05964,4e-05,9.6855]
[1778163256633,32.61,80693.12,0.0,0.05954,4e-05,9.67177]
[1778163261672,32.61,80692.01,0.0,0.05947,4e-05,9.66249]
[1778163266703,32.6,80690.33,0.0,0.05937,4e-05,9.65014]
[1778163271739,32.6,80688.0,0.0,0.05923,4e-05,9.63089]
[1778163277783,32.59,80686.39,0.0,0.05913,4e-05,9.61836]
[1778163282822,32.59,80686.62,0.0,0.05912,4e-05,9.61698]
[1778163287861,32.59,80684.19,0.0,0.05899,4e-05,9.60037]
[1778163292900,32.58,80683.81,0.0,0.05896,4e-05,9.59555]
[1778163297942,32.58,80675.92,0.0,0.05859,4e-05,9.54767]
[1778163302982,32.58,80679.37,0.0,0.05872,4e-05,9.56545]
[1778163307009,32.58,80668.0,0.0,0.05821,4e-05,9.49842]
[1778163312048,32.57,80671.89,0.0,0.05837,4e-05,9.51904]
[1778163317083,32.57,80679.0,0.0,0.05867,4e-05,9.55828]
[1778163322118,32.57,80688.28,0.0,0.05906,4e-05,9.60962]
[1778163327153,32.56,80690.17,0.0,0.05913,4e-05,9.61832]
[1778163332759,32.56,80683.68,0.0,0.05881,4e-05,9.57611]
[1778163338234,32.56,80674.64,0.0,0.05839,4e-05,9.52173]
[1778163340780,32.56,80674.77,0.0,0.0584,4e-05,9.52222]
[1778163341704,32.56,80668.94,0.0,0.05814,4e-05,9.48857]
[1778163342068,32.56,80668.94,0.0,0.05814,4e-05,9.48857]
[1778163343269,32.56,80655.07,0.0,0.05753,4e-05,9.40895]
[1778163344924,32.56,80655.07,0.0,0.05753,4e-05,9.40895]
[1778163344979,32.56,80649.14,0.0,0.05728,4e-05,9.37519]
[1778163350320,32.55,80644.56,0.0,0.05705,4e-05,9.34516]
[1778163355353,32.55,80640.98,0.0,0.05686,4e-05,9.32028]
[1778163360016,32.54,80640.4,0.0,0.05681,4e-05,9.31346]
[1778163360081,32.54,80645.69,0.0,0.05702,4e-05,9.34228]
[1778163360419,32.54,80645.69,0.0,0.05702,4e-05,9.34228]
[1778163360775,32.54,80645.69,0.0,0.05702,4e-05,9.34228]
[1778163360859,32.54,80645.69,0.0,0.05702,4e-05,9.34228]
[1778163360882,32.54,80645.69,0.0,0.05702,4e-05,9.34228]
[1778163360913,32.54,80619.2,0.0,0.05589,4e-05,9.19269]
[1778163361233,32.54,80619.2,0.0,0.05589,4e-05,9.19269]
[1778163361789,32.54,80619.2,0.0,0.05589,4e-05,9.19269]
[1778163362037,32.54,80588.57,0.0,0.05459,4e-05,9.01938]
[1778163362363,32.54,80588.57,0.0,0.05459,4e-05,9.01938]
[1778163362900,32.54,80577.6,0.0,0.05413,4e-05,8.95855]
[1778163363893,32.54,80577.6,0.0,0.05413,4e-05,8.95855]
[1778163363965,32.54,80577.6,0.0,0.05413,4e-05,8.95855]
[1778163364066,32.53,80573.91,0.0,0.05396,4e-05,8.93631]
[1778163364183,32.53,80573.91,0.0,0.05396,4e-05,8.93631]
[1778163364896,32.53,80573.91,0.0,0.05396,4e-05,8.93631]
[1778163364939,32.53,80573.91,0.0,0.05396,4e-05,8.93631]
[1778163365028,32.53,80573.91,0.0,0.05396,4e-05,8.93631]
[1778163365097,32.53,80590.04,0.0,0.05463,4e-05,9.02561]
[1778163365672,32.53,80590.04,0.0,0.05463,4e-05,9.02561]
[1778163367680,32.53,80585.85,0.0,0.05446,4e-05,9.00216]
[1778163367700,32.53,80584.12,0.0,0.05439,4e-05,8.99256]
[1778163368281,32.53,80584.12,0.0,0.05439,4e-05,8.99256]
[1778163368656,32.53,80584.12,0.0,0.05439,4e-05,8.99256]
[1778163368858,32.53,80583.11,0.0,0.05434,4e-05,8.98692]
[1778163369370,32.53,80583.11,0.0,0.05434,4e-05,8.98692]
[1778163369916,32.53,80564.09,0.0,0.05356,4e-05,8.88184]
[1778163370552,32.53,80564.09,0.0,0.05356,4e-05,8.88184]
[1778163370597,32.53,80538.98,0.0,0.05253,4e-05,8.74427]
[1778163372941,32.53,80554.86,0.0,0.05318,4e-05,8.83068]
[1778163373363,32.53,80554.86,0.0,0.05318,4e-05,8.83068]
[1778163374716,32.53,80562.37,0.0,0.05348,4e-05,8.87153]
[1778163374814,32.53,80557.63,0.0,0.05328,4e-05,8.84501]
[1778163375587,32.53,80557.63,0.0,0.05328,4e-05,8.84501]
[1778163375690,32.53,80557.63,0.0,0.05328,4e-05,8.84501]
[1778163375724,32.53,80558.98,0.0,0.05334,4e-05,8.85201]
[1778163380399,32.53,80552.8,0.0,0.05307,4e-05,8.81692]
[1778163380542,32.53,80555.44,0.0,0.05318,4e-05,8.83103]
[1778163384002,32.53,80555.34,0.0,0.05317,4e-05,8.82971]
[1778163384074,32.53,80556.11,0.0,0.05319,4e-05,8.83319]
[1778163388628,32.53,80552.74,0.0,0.05305,4e-05,8.81358]
[1778163388764,32.53,80561.99,0.0,0.05342,4e-05,8.86402]
[1778163389441,32.53,80561.99,0.0,0.05342,4e-05,8.86402]
[1778163389603,32.52,80561.99,0.0,0.05342,4e-05,8.86361]
[1778163391618,32.52,80579.14,0.0,0.0541,4e-05,8.95428]
[1778163392323,32.52,80579.14,0.0,0.0541,4e-05,8.95428]
[1778163392415,32.52,80579.14,0.0,0.0541,4e-05,8.95428]
[1778163392709,32.52,80579.88,0.0,0.05412,4e-05,8.95718]
[1778163393456,32.52,80579.88,0.0,0.05412,4e-05,8.95718]
[1778163393927,32.52,80579.88,0.0,0.05412,4e-05,8.95718]
[1778163393965,32.52,80579.88,0.0,0.05412,4e-05,8.95718]
[1778163394022,32.52,80578.47,0.0,0.05406,4e-05,8.94878]
[1778163395738,32.52,80578.47,0.0,0.05406,4e-05,8.9482]
[1778163395755,32.52,80578.47,0.0,0.05406,4e-05,8.9482]
[1778163395802,32.52,80578.47,0.0,0.05406,4e-05,8.9482]
[1778163395869,32.52,80576.75,0.0,0.05398,4e-05,8.93812]
[1778163396688,32.52,80576.75,0.0,0.05398,4e-05,8.93812]
[1778163396784,32.52,80576.75,0.0,0.05398,4e-05,8.93812]
[1778163396968,32.52,80576.75,0.0,0.05398,4e-05,8.93812]
[1778163397704,32.52,80582.32,0.0,0.05421,4e-05,8.96838]
[1778163398077,32.52,80582.32,0.0,0.05421,4e-05,8.96838]
[1778163398113,32.52,80593.11,0.0,0.05465,4e-05,9.02767]
[1778163398620,32.52,80593.11,0.0,0.05465,4e-05,9.02767]
[1778163398743,32.52,80593.11,0.0,0.05465,4e-05,9.02767]
[1778163398795,32.52,80593.11,0.0,0.05465,4e-05,9.02767]
[1778163399592,32.52,80602.37,0.0,0.05503,4e-05,9.07856]
[1778163400684,32.52,80614.82,0.0,0.05556,4e-05,9.14772]
[1778163401255,32.52,80614.82,0.0,0.05556,4e-05,9.14772]
[1778163401444,32.52,80614.82,0.0,0.05556,4e-05,9.14772]
[1778163401501,32.52,80614.82,0.0,0.05556,4e-05,9.14772]
[1778163402132,32.52,80614.82,0.0,0.05556,4e-05,9.14772]
[1778163402077,32.52,80637.24,0.0,0.05651,4e-05,9.27351]
[1778163402862,32.52,80637.24,0.0,0.05651,4e-05,9.27351]
[1778163403089,32.51,80642.88,0.0,0.05674,4e-05,9.30493]
[1778163408738,32.51,80637.82,0.0,0.05652,4e-05,9.27596]
[1778163411760,32.51,80624.81,0.0,0.05596,4e-05,9.20161]
[1778163412855,32.51,80624.81,0.0,0.05596,4e-05,9.20161]
[1778163412972,32.51,80624.81,0.0,0.05596,4e-05,9.20161]
[1778163412984,32.51,80615.96,0.0,0.05558,4e-05,9.1516]
[1778163414826,32.51,80615.96,0.0,0.05558,4e-05,9.15139]
[1778163414894,32.51,80610.12,0.0,0.05533,4e-05,9.11778]
[1778163419986,32.51,80603.98,0.0,0.05506,4e-05,9.08158]
[1778163420086,32.51,80596.12,0.0,0.05472,4e-05,9.03697]
[1778163420704,32.51,80596.12,0.0,0.05472,4e-05,9.03697]
[1778163420832,32.51,80595.62,0.0,0.05469,4e-05,9.03347]
[1778163422445,32.51,80587.2,0.0,0.05434,4e-05,8.98603]
[1778163422851,32.5,80580.43,0.0,0.05405,4e-05,8.94788]
[1778163424862,32.5,80569.41,0.0,0.05359,4e-05,8.88592]
[1778163429899,32.5,80569.33,0.0,0.05357,4e-05,8.88312]
[1778163434934,32.5,80552.6,0.0,0.05287,4e-05,8.78881]
[1778163437956,32.5,80562.4,0.0,0.05326,4e-05,8.8415]
[1778163442992,32.49,80560.15,0.0,0.05315,4e-05,8.82703]
[1778163445218,32.49,80559.57,0.0,0.05312,4e-05,8.82345]
[1778163448029,32.49,80546.41,0.0,0.05258,4e-05,8.75006]
[1778163453063,32.49,80544.08,0.0,0.05246,4e-05,8.73314]
[1778163454201,32.49,80544.08,0.0,0.05246,4e-05,8.73314]
[1778163454498,32.49,80544.62,0.0,0.05248,4e-05,8.73587]
[1778163457579,32.49,80535.3,0.0,0.0521,4e-05,8.6845]
[1778163458341,32.49,80535.3,0.0,0.0521,4e-05,8.6844]
[1778163462275,32.49,80532.0,0.0,0.05196,4e-05,8.66585]
[1778163463134,32.49,80526.46,0.0,0.05174,4e-05,8.63571]
[1778163468169,32.49,80535.5,0.0,0.0521,4e-05,8.68446]
[1778163468420,32.49,80535.5,0.0,0.0521,4e-05,8.68446]
[1778163471804,32.49,80530.37,0.0,0.05189,4e-05,8.65632]
[1778163477235,32.48,80529.88,0.0,0.05187,4e-05,8.65316]
[1778163478789,32.48,80529.81,0.0,0.05186,4e-05,8.65268]
[1778163482793,32.48,80531.39,0.0,0.05192,4e-05,8.66083]
[1778163483141,32.48,80531.39,0.0,0.05192,4e-05,8.66083]
[1778163483286,32.48,80536.83,0.0,0.05214,4e-05,8.69027]
[1778163484016,32.48,80536.83,0.0,0.05214,4e-05,8.69027]
[1778163486890,32.48,80525.17,0.0,0.05167,4e-05,8.62659]
[1778163487309,32.48,80525.74,0.0,0.05169,4e-05,8.6296]
[1778163488738,32.48,80513.07,0.0,0.05119,4e-05,8.56106]
[1778163494227,32.48,80505.26,0.0,0.05088,4e-05,8.51921]
[1778163495165,32.48,80486.58,0.0,0.05014,4e-05,8.41926]
[1778163495916,32.48,80472.73,0.0,0.04961,4e-05,8.34557]
[1778163497276,32.48,80456.87,0.0,0.049,4e-05,8.26236]
[1778163501279,32.49,80473.3,0.0,0.04965,4e-05,8.35098]
[1778163506449,32.49,80481.85,0.0,0.04999,4e-05,8.39828]
[1778163509519,32.49,80481.18,0.0,0.04997,4e-05,8.395]
[1778163513497,32.49,80502.31,0.0,0.05079,4e-05,8.50615]
[1778163518532,32.49,80507.72,0.0,0.051,4e-05,8.53562]
[1778163521552,32.49,80497.98,0.0,0.05062,4e-05,8.48364]
[1778163527314,32.49,80494.95,0.0,0.05051,4e-05,8.46783]
[1778163528647,32.49,80484.64,0.0,0.05011,4e-05,8.4131]
[1778163533782,32.49,80488.69,0.0,0.05027,4e-05,8.43551]
[1778163539678,32.5,80490.88,0.0,0.05036,4e-05,8.44799]
[1778163544718,32.5,80491.93,0.0,0.05041,4e-05,8.45443]
[1778163545855,32.5,80507.38,0.0,0.05102,4e-05,8.53733]
[1778163549754,32.5,80517.2,0.0,0.05141,4e-05,8.58996]
[1778163554787,32.5,80516.52,0.0,0.05137,4e-05,8.58571]
[1778163559822,32.49,80524.56,0.0,0.05169,4e-05,8.62863]
[1778163564858,32.49,80518.82,0.0,0.05146,4e-05,8.59697]
[1778163565730,32.49,80518.82,0.0,0.05146,4e-05,8.59697]
[1778163571906,32.49,80516.41,0.0,0.05134,4e-05,8.58088]
[1778163575396,32.49,80521.58,0.0,0.05155,4e-05,8.60874]
[1778163579963,32.49,80531.18,0.0,0.05193,4e-05,8.6605]
[1778163581905,32.49,80528.66,0.0,0.05183,4e-05,8.64677]
[1778163583994,32.49,80513.13,0.0,0.05121,4e-05,8.56289]
[1778163584997,32.49,80501.44,0.0,0.05075,4e-05,8.50018]
[1778163586327,32.49,80501.44,0.0,0.05075,4e-05,8.50018]
[1778163587730,32.49,80497.53,0.0,0.0506,4e-05,8.47961]
[1778163589792,32.49,80505.54,0.0,0.05092,4e-05,8.52282]
[1778163595069,32.5,80498.3,0.0,0.05064,4e-05,8.48466]
[1778163596801,32.5,80498.93,0.0,0.05066,4e-05,8.48817]
[1778163601115,32.5,80484.17,0.0,0.05009,4e-05,8.41016]
[1778163603140,32.5,80473.54,0.0,0.04968,4e-05,8.35413]
[1778163608165,32.5,80473.1,0.0,0.04967,4e-05,8.35326]
[1778163613200,32.5,80473.12,0.0,0.04969,4e-05,8.35477]
[1778163618237,32.5,80476.8,0.0,0.04984,4e-05,8.37556]
[1778163622276,32.5,80464.04,0.0,0.04935,4e-05,8.30903]
[1778163627305,32.51,80457.62,0.0,0.04912,4e-05,8.27716]
[1778163632338,32.51,80457.87,0.0,0.04913,4e-05,8.27751]
[1778163637373,32.51,80460.69,0.0,0.04925,4e-05,8.2943]
[1778163639387,32.51,80475.29,0.0,0.04982,4e-05,8.37229]
[1778163642409,32.51,80484.83,0.0,0.0502,4e-05,8.42369]
[1778163647444,32.52,80479.83,0.0,0.05001,4e-05,8.39812]
[1778163652485,32.52,80483.11,0.0,0.05014,4e-05,8.41633]
[1778163657514,32.52,80491.05,0.0,0.05046,4e-05,8.4595]
[1778163662518,32.52,80495.36,0.0,0.05063,4e-05,8.4829]
[1778163665397,32.52,80503.23,0.0,0.05094,4e-05,8.52517]
[1778163665406,32.52,80509.58,0.0,0.05119,4e-05,8.5593]
[1778163667353,32.52,80509.58,0.0,0.05119,4e-05,8.55922]
[1778163667416,32.52,80507.17,0.0,0.0511,4e-05,8.54617]
[1778163668527,32.52,80507.17,0.0,0.0511,4e-05,8.54617]
[1778163673625,32.52,80513.68,0.0,0.05135,4e-05,8.58057]
[1778163676236,32.52,80513.29,0.0,0.05133,4e-05,8.57838]
[1778163676278,32.52,80515.56,0.0,0.05142,4e-05,8.59055]
[1778163681687,32.52,80513.49,0.0,0.05134,4e-05,8.57886]
[1778163685961,32.52,80493.82,0.0,0.05056,4e-05,8.47293]
[1778163687101,32.52,80481.84,0.0,0.05009,4e-05,8.40906]
[1778163692835,32.52,80476.86,0.0,0.04989,4e-05,8.38061]
[1778163698806,32.52,80468.32,0.0,0.04957,4e-05,8.33701]
[1778163703840,32.52,80471.81,0.0,0.04972,4e-05,8.35714]
[1778163708875,32.52,80466.38,0.0,0.04952,4e-05,8.33004]
[1778163714917,32.53,80466.39,0.0,0.04954,4e-05,8.33248]
[1778163720426,32.53,80467.08,0.0,0.04957,4e-05,8.33774]
[1778163724989,32.53,80486.85,0.0,0.05036,4e-05,8.44478]
[1778163730025,32.53,80494.44,0.0,0.05066,4e-05,8.48652]
[1778163735059,32.54,80492.29,0.0,0.05059,4e-05,8.47586]
[1778163740094,32.54,80494.84,0.0,0.05069,4e-05,8.49035]
[1778163745491,32.54,80496.3,0.0,0.05076,4e-05,8.49882]
[1778163745562,32.54,80510.55,0.0,0.05132,4e-05,8.57554]
[1778163746224,32.54,80510.55,0.0,0.05132,4e-05,8.57554]
[1778163746239,32.54,80523.94,0.0,0.05186,4e-05,8.64791]
[1778163747217,32.54,80523.94,0.0,0.05186,4e-05,8.64791]
[1778163747220,32.54,80524.86,0.0,0.05189,4e-05,8.6528]
[1778163753312,32.54,80518.46,0.0,0.05162,4e-05,8.61476]
[1778163756575,32.54,80510.99,0.0,0.05132,4e-05,8.57436]
[1778163756592,32.54,80514.42,0.0,0.05145,4e-05,8.59285]
[1778163760237,32.54,80503.95,0.0,0.05104,4e-05,8.53638]
[1778163765272,32.54,80495.49,0.0,0.05071,4e-05,8.49136]
[1778163770314,32.54,80492.71,0.0,0.0506,4e-05,8.47695]
[1778163775345,32.54,80488.18,0.0,0.05043,4e-05,8.45349]
[1778163780385,32.54,80489.93,0.0,0.0505,4e-05,8.46361]
[1778163781638,32.54,80475.43,0.0,0.04994,4e-05,8.38647]
[1778163783471,32.54,80462.57,0.0,0.04944,4e-05,8.3187]
[1778163789522,32.54,80466.66,0.0,0.04961,4e-05,8.3422]
[1778163793783,32.55,80456.8,0.0,0.04925,4e-05,8.29193]
[1778163800526,32.55,80469.99,0.0,0.04978,4e-05,8.36439]
[1778163805561,32.55,80460.5,0.0,0.04942,4e-05,8.31573]
[1778163810596,32.56,80462.86,0.0,0.04953,4e-05,8.33003]
[1778163815631,32.56,80466.21,0.0,0.04965,4e-05,8.34653]
[1778163820666,32.56,80478.41,0.0,0.05014,4e-05,8.41282]
[1778163825708,32.56,80484.11,0.0,0.05037,4e-05,8.44435]
[1778163830744,32.56,80492.1,0.0,0.05069,4e-05,8.48754]
[1778163835780,32.56,80487.89,0.0,0.05052,4e-05,8.46556]
[1778163838799,32.56,80498.46,0.0,0.05094,4e-05,8.52232]
[1778163843835,32.56,80505.14,0.0,0.05121,4e-05,8.55817]
[1778163848870,32.56,80505.73,0.0,0.05123,4e-05,8.56108]
[1778163854175,32.56,80504.93,0.0,0.05119,4e-05,8.55658]
[1778163857322,32.56,80522.34,0.0,0.05189,4e-05,8.65026]
[1778163861583,32.56,80521.63,0.0,0.05185,4e-05,8.64589]
[1778163864755,32.56,80531.23,0.0,0.05223,4e-05,8.69721]
[1778163865097,32.56,80531.23,0.0,0.05223,4e-05,8.69721]
[1778163865324,32.56,80544.06,0.0,0.05275,4e-05,8.76683]
[1778163867002,32.56,80554.69,0.0,0.05318,4e-05,8.82418]
[1778163868211,32.56,80554.69,0.0,0.05318,4e-05,8.82418]
[1778163868327,32.56,80554.69,0.0,0.05318,4e-05,8.82418]
[1778163868724,32.56,80554.69,0.0,0.05318,4e-05,8.82418]
[1778163868776,32.56,80554.69,0.0,0.05318,4e-05,8.82418]
[1778163869381,32.56,80563.14,0.0,0.05352,4e-05,8.8701]
[1778163869408,32.56,80563.14,0.0,0.05352,4e-05,8.8701]
[1778163869417,32.56,80563.14,0.0,0.05352,4e-05,8.8701]
[1778163869437,32.56,80563.14,0.0,0.05352,4e-05,8.8701]
[1778163871196,32.56,80566.21,0.0,0.05364,4e-05,8.88593]
[1778163875988,32.55,80563.19,0.0,0.05348,4e-05,8.86413]
[1778163876088,32.55,80549.68,0.0,0.05292,4e-05,8.78956]
[1778163881106,32.55,80540.59,0.0,0.05254,4e-05,8.73804]
[1778163882197,32.55,80540.59,0.0,0.05254,4e-05,8.73804]
[1778163882284,32.55,80540.59,0.0,0.05254,4e-05,8.73748]
[1778163887202,32.55,80545.9,0.0,0.05274,4e-05,8.7653]
[1778163893468,32.55,80548.16,0.0,0.05282,4e-05,8.77582]
[1778163898857,32.54,80545.22,0.0,0.05269,4e-05,8.75808]
[1778163902198,32.54,80544.18,0.0,0.05264,4e-05,8.75162]
[1778163902822,32.54,80544.18,0.0,0.05264,4e-05,8.75162]
[1778163903269,32.54,80534.74,0.0,0.05226,4e-05,8.69982]
[1778163908307,32.54,80535.57,0.0,0.05228,4e-05,8.70344]
[1778163913338,32.54,80541.1,0.0,0.0525,4e-05,8.73254]
[1778163918373,32.54,80540.11,0.0,0.05245,4e-05,8.72599]
[1778163923408,32.54,80538.64,0.0,0.05238,4e-05,8.7169]
[1778163928710,32.53,80531.84,0.0,0.0521,4e-05,8.67912]
[1778163928874,32.53,80531.84,0.0,0.0521,4e-05,8.67912]
[1778163930471,32.53,80515.76,0.0,0.05146,4e-05,8.59166]
[1778163931509,32.53,80497.71,0.0,0.05072,4e-05,8.49162]
[1778163932851,32.53,80486.92,0.0,0.0503,4e-05,8.434]
[1778163938627,32.54,80483.38,0.0,0.05017,4e-05,8.41625]
[1778163943562,32.54,80472.59,0.0,0.04976,4e-05,8.36049]
[1778163948597,32.54,80484.52,0.0,0.05024,4e-05,8.42559]
[1778163953632,32.54,80485.23,0.0,0.05028,4e-05,8.43048]
[1778163958673,32.54,80475.01,0.0,0.04989,4e-05,8.37712]
[1778163962933,32.54,80473.61,0.0,0.04984,4e-05,8.37051]
[1778163963774,32.54,80475.92,0.0,0.04993,4e-05,8.38306]
[1778163973774,32.55,80476.67,0.0,0.04998,4e-05,8.38965]
[1778163978810,32.55,80471.68,0.0,0.04979,4e-05,8.3646]
[1778163983844,32.55,80474.25,0.0,0.04991,4e-05,8.37975]
[1778163988879,32.55,80471.28,0.0,0.0498,4e-05,8.36553]
[1778163993914,32.56,80470.54,0.0,0.04977,4e-05,8.36039]
[1778163998949,32.56,80469.65,0.0,0.04975,4e-05,8.35733]
[1778164003985,32.56,80462.3,0.0,0.04948,4e-05,8.32023]
[1778164007006,32.56,80475.89,0.0,0.05001,4e-05,8.39325]
[1778164007941,32.56,80475.89,0.0,0.05001,4e-05,8.39325]
[1778164008028,32.56,80474.35,0.0,0.04995,4e-05,8.3853]
[1778164013048,32.57,80472.66,0.0,0.0499,4e-05,8.37754]
[1778164015814,32.57,80469.39,0.0,0.04977,4e-05,8.36043]
[1778164015902,32.57,80465.33,0.0,0.04962,4e-05,8.33946]
[1778164021105,32.57,80457.49,0.0,0.04933,4e-05,8.29967]
[1778164026176,32.57,80455.86,0.0,0.04927,4e-05,8.29249]
[1778164032188,32.57,80453.14,0.0,0.04919,4e-05,8.28063]
[1778164037217,32.58,80452.92,0.0,0.04919,4e-05,8.28128]
[1778164041350,32.58,80453.53,0.0,0.04922,4e-05,8.28553]
[1778164041369,32.58,80462.2,0.0,0.04956,4e-05,8.33192]
[1778164042902,32.58,80462.2,0.0,0.04956,4e-05,8.33192]
[1778164042953,32.58,80466.98,0.0,0.04975,4e-05,8.35747]
[1778164048300,32.58,80470.13,0.0,0.04988,4e-05,8.37538]
[1778164053332,32.58,80472.21,0.0,0.04995,4e-05,8.38454]
[1778164056865,32.58,80488.46,0.0,0.05059,4e-05,8.47152]
[1778164062449,32.58,80492.32,0.0,0.05075,4e-05,8.49249]
[1778164068241,32.58,80492.52,0.0,0.05076,4e-05,8.49409]
[1778164073476,32.59,80502.24,0.0,0.05114,4e-05,8.54652]
[1778164078509,32.59,80500.12,0.0,0.05106,4e-05,8.53517]
[1778164083544,32.59,80494.42,0.0,0.05084,4e-05,8.50469]
[1778164087661,32.59,80515.03,0.0,0.05166,4e-05,8.61564]
[1778164088544,32.59,80515.03,0.0,0.05166,4e-05,8.61564]
[1778164088966,32.59,80515.03,0.0,0.05166,4e-05,8.61564]
[1778164088990,32.59,80534.77,0.0,0.05245,4e-05,8.72263]
[1778164089166,32.59,80534.77,0.0,0.05245,4e-05,8.72263]
[1778164089587,32.59,80534.77,0.0,0.05245,4e-05,8.72263]
[1778164090596,32.58,80544.67,0.0,0.05285,4e-05,8.77614]
[1778164091690,32.58,80544.67,0.0,0.05285,4e-05,8.77614]
[1778164092316,32.58,80542.27,0.0,0.05274,4e-05,8.76266]
[1778164092344,32.58,80542.27,0.0,0.05274,4e-05,8.76266]
[1778164092355,32.58,80542.27,0.0,0.05274,4e-05,8.76266]
[1778164092608,32.58,80542.27,0.0,0.05274,4e-05,8.76227]
[1778164097643,32.58,80542.8,0.0,0.05275,4e-05,8.76349]
[1778164100666,32.58,80555.81,0.0,0.05327,4e-05,8.83359]
[1778164103687,32.58,80565.61,0.0,0.05366,4e-05,8.88602]
[1778164110738,32.57,80559.71,0.0,0.0534,4e-05,8.85021]
[1778164115775,32.57,80560.86,0.0,0.05341,4e-05,8.85123]
[1778164121140,32.57,80567.6,0.0,0.05367,4e-05,8.88626]
[1778164121412,32.57,80562.92,0.0,0.05347,4e-05,8.86]
[1778164121550,32.57,80562.92,0.0,0.05347,4e-05,8.86]
[1778164122130,32.57,80562.92,0.0,0.05347,4e-05,8.86]
[1778164121831,32.57,80559.18,0.0,0.05332,4e-05,8.83946]
[1778164123035,32.57,80475.12,0.0,0.04996,4e-05,8.38447]
[1778164123237,32.57,80475.12,0.0,0.04996,4e-05,8.38447]
[1778164123608,32.57,80475.12,0.0,0.04996,4e-05,8.38447]
[1778164123830,32.57,80475.12,0.0,0.04996,4e-05,8.38492]
[1778164124836,32.57,80465.01,0.0,0.04958,4e-05,8.33274]
[1778164127797,32.57,80463.39,0.0,0.04953,4e-05,8.32543]
[1778164127893,32.57,80463.15,0.0,0.04952,4e-05,8.32449]
[1778164132913,32.57,80458.51,0.0,0.04935,4e-05,8.30169]
[1778164135973,32.57,80454.23,0.0,0.04919,4e-05,8.27986]
[1778164135982,32.57,80440.52,0.0,0.04867,4e-05,8.20822]
[1778164137285,32.57,80440.52,0.0,0.04867,4e-05,8.20861]
[1778164137842,32.57,80440.52,0.0,0.04867,4e-05,8.20861]
[1778164137874,32.57,80440.52,0.0,0.04867,4e-05,8.20861]
[1778164137950,32.58,80432.67,0.0,0.04838,4e-05,8.16805]
[1778164142982,32.58,80422.02,0.0,0.04799,4e-05,8.11437]
[1778164147287,32.58,80421.86,0.0,0.04799,4e-05,8.11362]
[1778164147322,32.58,80421.86,0.0,0.04799,4e-05,8.11362]
[1778164148020,32.58,80421.8,0.0,0.04799,4e-05,8.11396]
[1778164148270,32.58,80421.8,0.0,0.04799,4e-05,8.11396]
[1778164148277,32.58,80421.8,0.0,0.04799,4e-05,8.11396]
[1778164149027,32.58,80420.52,0.0,0.04794,4e-05,8.10796]
[1778164154071,32.58,80412.49,0.0,0.04765,4e-05,8.06782]
[1778164155048,32.58,80412.49,0.0,0.04765,4e-05,8.06782]
[1778164156672,32.58,80421.92,0.0,0.04801,4e-05,8.11694]
[1778164157086,32.58,80431.6,0.0,0.04838,4e-05,8.16803]
[1778164159420,32.58,80431.94,0.0,0.0484,4e-05,8.17095]
[1778164160106,32.59,80433.06,0.0,0.04845,4e-05,8.17737]
[1778164163128,32.59,80442.74,0.0,0.04883,4e-05,8.2297]
[1778164163384,32.59,80442.74,0.0,0.04883,4e-05,8.2297]
[1778164164134,32.59,80448.51,0.0,0.04905,4e-05,8.26046]
[1778164165115,32.59,80448.51,0.0,0.04905,4e-05,8.26046]
[1778164165141,32.59,80448.4,0.0,0.04905,4e-05,8.26029]
[1778164170181,32.59,80444.06,0.0,0.0489,4e-05,8.23909]
[1778164171276,32.59,80433.8,0.0,0.0485,4e-05,8.18331]
[1778164174708,32.59,80431.29,0.0,0.04841,4e-05,8.17173]
[1778164174767,32.6,80431.04,0.0,0.04841,4e-05,8.17095]
[1778164175323,32.6,80431.04,0.0,0.04841,4e-05,8.17095]
[1778164175350,32.6,80430.23,0.0,0.04838,4e-05,8.16672]
[1778164177000,32.6,80430.23,0.0,0.04838,4e-05,8.16672]
[1778164177171,32.6,80429.65,0.0,0.04836,4e-05,8.16475]
[1778164177719,32.6,80429.65,0.0,0.04836,4e-05,8.16475]
[1778164178736,32.6,80427.05,0.0,0.04827,4e-05,8.15172]
[1778164178829,32.6,80416.84,0.0,0.04789,4e-05,8.09916]
[1778164184275,32.6,80409.23,0.0,0.04763,4e-05,8.06307]
[1778164189138,32.61,80409.41,0.0,0.04765,4e-05,8.06603]
[1778164189219,32.61,80409.64,0.0,0.04767,4e-05,8.06856]
[1778164191468,32.61,80411.98,0.0,0.04777,4e-05,8.08201]
[1778164191538,32.61,80411.74,0.0,0.04776,4e-05,8.08077]
[1778164193699,32.61,80411.74,0.0,0.04776,4e-05,8.0814]
[1778164193706,32.61,80410.51,0.0,0.04772,4e-05,8.07631]
[1778164199381,32.62,80417.86,0.0,0.04802,4e-05,8.11751]
[1778164201614,32.62,80417.38,0.0,0.04801,4e-05,8.11615]
[1778164201706,32.62,80425.8,0.0,0.04834,4e-05,8.16055]
[1778164202489,32.62,80425.8,0.0,0.04834,4e-05,8.16055]
[1778164203199,32.62,80430.91,0.0,0.04853,4e-05,8.18771]
[1778164204140,32.62,80430.91,0.0,0.04853,4e-05,8.18771]
[1778164204160,32.62,80413.82,0.0,0.04789,4e-05,8.09978]
[1778164204323,32.62,80413.82,0.0,0.04789,4e-05,8.09978]
[1778164204882,32.62,80413.82,0.0,0.04789,4e-05,8.09978]
[1778164204892,32.62,80413.82,0.0,0.04789,4e-05,8.09978]
[1778164205223,32.62,80394.21,0.0,0.04717,4e-05,7.99919]
[1778164206924,32.62,80403.19,0.0,0.0475,4e-05,8.0455]
[1778164207188,32.62,80423.9,0.0,0.04829,4e-05,8.15363]
[1778164207647,32.62,80436.87,0.0,0.04878,4e-05,8.2219]
[1778164209431,32.63,80436.87,0.0,0.04878,4e-05,8.2223]
[1778164209478,32.63,80436.48,0.0,0.04877,4e-05,8.22065]
[1778164212502,32.63,80425.45,0.0,0.04836,4e-05,8.1643]
[1778164217218,32.63,80409.85,0.0,0.04779,4e-05,8.08529]
[1778164219623,32.63,80416.85,0.0,0.04805,4e-05,8.12151]
[1778164219635,32.63,80420.74,0.0,0.0482,4e-05,8.14162]
[1778164220659,32.63,80420.74,0.0,0.0482,4e-05,8.14162]
[1778164220705,32.63,80425.22,0.0,0.04837,4e-05,8.16546]
[1778164224457,32.63,80432.89,0.0,0.04867,4e-05,8.20677]
[1778164225141,32.63,80432.89,0.0,0.04867,4e-05,8.20677]
[1778164230687,32.64,80436.64,0.0,0.04883,4e-05,8.22866]
[1778164231711,32.64,80444.19,0.0,0.04912,4e-05,8.26861]
[1778164231798,32.64,80447.43,0.0,0.04923,4e-05,8.28301]
[1778164233992,32.64,80447.43,0.0,0.04924,4e-05,8.28326]
[1778164234056,32.64,80447.42,0.0,0.04924,4e-05,8.28345]
[1778164237167,32.64,80447.42,0.0,0.04924,4e-05,8.28371]
[1778164237229,32.64,80446.46,0.0,0.04921,4e-05,8.27917]
[1778164237962,32.64,80446.46,0.0,0.04921,4e-05,8.27917]
[1778164238051,32.64,80434.51,0.0,0.04875,4e-05,8.21674]
[1778164241282,32.64,80423.81,0.0,0.04836,4e-05,8.16253]
[1778164244536,32.64,80427.08,0.0,0.04849,4e-05,8.18047]
[1778164244732,32.64,80430.22,0.0,0.04861,4e-05,8.19727]
[1778164246005,32.64,80430.22,0.0,0.04861,4e-05,8.19727]
[1778164246070,32.64,80433.17,0.0,0.04872,4e-05,8.21308]
[1778164251450,32.65,80427.24,0.0,0.04851,4e-05,8.18409]
[1778164252272,32.65,80427.24,0.0,0.04851,4e-05,8.18409]
[1778164251778,32.65,80425.26,0.0,0.04844,4e-05,8.17418]
[1778164252787,32.65,80424.46,0.0,0.04842,4e-05,8.17045]
[1778164255672,32.65,80426.61,0.0,0.0485,4e-05,8.18255]
[1778164255814,32.65,80426.42,0.0,0.0485,4e-05,8.182]
[1778164257384,32.65,80421.14,0.0,0.0483,4e-05,8.15495]
[1778164258255,32.65,80421.14,0.0,0.0483,4e-05,8.15495]
[1778164257820,32.65,80411.56,0.0,0.04795,4e-05,8.10573]
[1778164258760,32.65,80411.56,0.0,0.04795,4e-05,8.10573]
[1778164258827,32.65,80408.59,0.0,0.04784,4e-05,8.09089]
[1778164259851,32.65,80408.59,0.0,0.04784,4e-05,8.09089]
[1778164260538,32.65,80407.42,0.0,0.0478,4e-05,8.08541]
[1778164260826,32.65,80407.42,0.0,0.0478,4e-05,8.08541]
[1778164263510,32.66,80396.27,0.0,0.0474,4e-05,8.02964]
[1778164268897,32.66,80388.12,0.0,0.04712,4e-05,7.99178]
[1778164271240,32.66,80380.73,0.0,0.04686,4e-05,7.95463]
[1778164271849,32.66,80373.58,0.0,0.0466,4e-05,7.91887]
[1778164272324,32.66,80354.6,0.0,0.04591,4e-05,7.82312]
[1778164274017,32.67,80326.6,0.0,0.04492,4e-05,7.68411]
[1778164275515,32.67,80326.6,0.0,0.04492,4e-05,7.6846]
[1778164278681,32.67,80325.43,0.0,0.0449,4e-05,7.68097]
[1778164279966,32.67,80320.0,0.0,0.04471,4e-05,7.65435]
[1778164285038,32.68,80312.22,0.0,0.04445,4e-05,7.61849]
[1778164285918,32.68,80312.22,0.0,0.04445,4e-05,7.61849]
[1778164291247,32.7,80329.56,0.0,0.04519,4e-05,7.72223]
[1778164292009,32.7,80334.54,0.0,0.04537,4e-05,7.74565]
[1778164292119,32.7,80334.91,0.0,0.04539,4e-05,7.74867]
[1778164297118,32.71,80320.7,0.0,0.0449,4e-05,7.68087]
[1778164300617,32.71,80316.33,0.0,0.04476,4e-05,7.66008]
[1778164306184,32.72,80315.55,0.0,0.04475,4e-05,7.6595]
[1778164311219,32.72,80318.64,0.0,0.04488,4e-05,7.67774]
[1778164312235,32.72,80318.64,0.0,0.04488,4e-05,7.67774]
[1778164313273,32.72,80341.08,0.0,0.0457,4e-05,7.79216]
[1778164314246,32.72,80359.23,0.0,0.04636,4e-05,7.88463]
[1778164317029,32.73,80367.57,0.0,0.04668,4e-05,7.92851]
[1778164317261,32.73,80364.56,0.0,0.04657,4e-05,7.91333]
[1778164322299,32.73,80365.04,0.0,0.04663,4e-05,7.92142]
[1778164323278,32.73,80365.04,0.0,0.04663,4e-05,7.92142]
[1778164323337,32.73,80365.04,0.0,0.04663,4e-05,7.92142]
[1778164326325,32.74,80348.68,0.0,0.04606,4e-05,7.84223]
[1778164329347,32.74,80334.18,0.0,0.04554,4e-05,7.77006]
[1778164331481,32.75,80341.07,0.0,0.04581,4e-05,7.80776]
[1778164332367,32.75,80342.39,0.0,0.04586,4e-05,7.81443]
[1778164337402,32.75,80342.74,0.0,0.0459,4e-05,7.81997]
[1778164339446,32.75,80347.34,0.0,0.04608,4e-05,7.84541]
[1778164343770,32.76,80350.69,0.0,0.04621,4e-05,7.86315]
[1778164343781,32.76,80350.69,0.0,0.04621,4e-05,7.86315]
[1778164343787,32.76,80350.69,0.0,0.04621,4e-05,7.86315]
[1778164346465,32.76,80336.4,0.0,0.04571,4e-05,7.79299]
[1778164347979,32.76,80336.4,0.0,0.04571,4e-05,7.79299]
[1778164353690,32.76,80349.06,0.0,0.04617,4e-05,7.85641]
[1778164359557,32.77,80343.83,0.0,0.046,4e-05,7.83315]
[1778164363070,32.77,80342.51,0.0,0.04596,4e-05,7.82697]
[1778164363561,32.77,80342.58,0.0,0.04596,4e-05,7.82733]
[1778164363911,32.77,80342.58,0.0,0.04596,4e-05,7.82733]
[1778164363926,32.77,80304.37,0.0,0.04459,4e-05,7.63566]
[1778164364854,32.77,80304.37,0.0,0.04459,4e-05,7.63566]
[1778164364973,32.77,80261.12,0.0,0.04309,3e-05,7.42365]
[1778164365617,32.77,80261.12,0.0,0.04309,3e-05,7.42365]
[1778164365659,32.77,80230.99,0.0,0.04206,3e-05,7.27741]
[1778164367146,32.77,80230.99,0.0,0.04206,3e-05,7.27741]
[1778164367211,32.77,80228.63,0.0,0.04198,3e-05,7.26604]
[1778164368110,32.77,80228.63,0.0,0.04198,3e-05,7.26604]
[1778164368200,32.77,80231.17,0.0,0.04209,3e-05,7.28102]
[1778164368969,32.77,80272.65,0.0,0.04352,3e-05,7.48405]
[1778164371141,32.78,80294.82,0.0,0.04432,4e-05,7.5975]
[1778164371808,32.78,80294.82,0.0,0.04432,4e-05,7.5975]
[1778164371863,32.78,80304.31,0.0,0.04467,4e-05,7.64589]
[1778164375955,32.79,80308.42,0.0,0.04484,4e-05,7.67017]
[1778164376051,32.79,80308.42,0.0,0.04484,4e-05,7.67017]
[1778164376081,32.79,80304.39,0.0,0.04471,4e-05,7.6514]
[1778164382176,32.8,80303.7,0.0,0.04473,4e-05,7.65473]
[1778164382335,32.8,80296.1,0.0,0.04447,4e-05,7.61814]
[1778164382506,32.8,80296.1,0.0,0.04447,4e-05,7.61814]
[1778164382747,32.8,80296.1,0.0,0.04447,4e-05,7.61814]
[1778164386769,32.81,80283.11,0.0,0.04403,3e-05,7.55648]
[1778164388780,32.81,80271.07,0.0,0.04362,3e-05,7.49863]
[1778164391433,32.81,80268.92,0.0,0.04356,3e-05,7.48886]
[1778164391475,32.81,80252.3,0.0,0.04299,3e-05,7.40922]
[1778164391652,32.81,80252.3,0.0,0.04299,3e-05,7.40922]
[1778164392406,32.81,80236.73,0.0,0.04247,3e-05,7.33453]
[1778164393669,32.81,80236.73,0.0,0.04247,3e-05,7.33453]
[1778164393834,32.81,80237.52,0.0,0.0425,3e-05,7.33939]
[1778164394783,32.81,80237.52,0.0,0.0425,3e-05,7.33939]
[1778164395066,32.82,80258.37,0.0,0.04322,3e-05,7.44187]
[1778164395932,32.82,80258.37,0.0,0.04322,3e-05,7.44187]
[1778164396100,32.82,80258.37,0.0,0.04322,3e-05,7.44187]
[1778164399564,32.82,80259.11,0.0,0.04328,3e-05,7.44904]
[1778164399771,32.82,80259.11,0.0,0.04328,3e-05,7.44904]
[1778164399870,32.82,80262.92,0.0,0.04341,3e-05,7.46856]
[1778164403417,32.83,80262.23,0.0,0.04341,3e-05,7.46855]
[1778164403419,32.83,80261.45,0.0,0.04339,3e-05,7.46559]
[1778164403623,32.83,80261.45,0.0,0.04339,3e-05,7.46559]
[1778164404635,32.83,80261.71,0.0,0.0434,3e-05,7.46686]
[1778164405791,32.83,80266.22,0.0,0.04357,3e-05,7.49058]
[1778164405916,32.83,80273.85,0.0,0.04385,3e-05,7.52964]
[1778164407550,32.83,80274.06,0.0,0.04386,3e-05,7.53217]
[1778164407671,32.83,80274.06,0.0,0.04386,3e-05,7.53217]
[1778164407675,32.83,80274.06,0.0,0.04386,3e-05,7.53217]
[1778164407926,32.83,80274.06,0.0,0.04386,3e-05,7.53217]
[1778164409619,32.84,80269.41,0.0,0.04371,3e-05,7.51005]
[1778164409939,32.84,80269.52,0.0,0.04372,3e-05,7.51137]
[1778164410735,32.84,80269.52,0.0,0.04372,3e-05,7.51137]
[1778164411226,32.84,80269.52,0.0,0.04372,3e-05,7.51137]
[1778164411437,32.84,80269.52,0.0,0.04372,3e-05,7.51137]
[1778164411466,32.84,80262.22,0.0,0.04347,3e-05,7.47508]
[1778164412797,32.84,80262.22,0.0,0.04347,3e-05,7.47508]
[1778164413354,32.84,80258.07,0.0,0.04333,3e-05,7.45648]
[1778164414516,32.84,80258.07,0.0,0.04333,3e-05,7.45648]
[1778164414884,32.84,80258.07,0.0,0.04333,3e-05,7.45648]
[1778164414974,32.84,80256.87,0.0,0.0433,3e-05,7.45148]
[1778164418846,32.85,80261.4,0.0,0.04347,3e-05,7.47618]
[1778164422234,32.85,80274.99,0.0,0.04398,3e-05,7.54703]
[1778164425554,32.86,80280.81,0.0,0.0442,4e-05,7.57865]
[1778164425720,32.86,80280.81,0.0,0.0442,4e-05,7.57865]
[1778164426086,32.86,80280.81,0.0,0.0442,4e-05,7.57865]
[1778164430980,32.87,80274.98,0.0,0.04404,3e-05,7.5564]
[1778164431239,32.87,80255.32,0.0,0.04337,3e-05,7.46059]
[1778164433011,32.87,80255.32,0.0,0.04337,3e-05,7.46132]
[1778164433102,32.87,80248.58,0.0,0.04315,3e-05,7.42926]
[1778164435286,32.87,80249.74,0.0,0.04319,3e-05,7.4358]
[1778164438312,32.88,80253.83,0.0,0.04335,3e-05,7.45839]
[1778164438330,32.88,80243.15,0.0,0.04299,3e-05,7.40719]
[1778164439820,32.88,80243.15,0.0,0.04299,3e-05,7.40719]
[1778164440183,32.88,80236.22,0.0,0.04277,3e-05,7.37536]
[1778164445187,32.89,80236.48,0.0,0.04281,3e-05,7.38184]
[1778164446197,32.89,80252.11,0.0,0.04336,3e-05,7.45893]
[1778164446751,32.89,80252.11,0.0,0.04336,3e-05,7.45893]
[1778164447318,32.89,80252.11,0.0,0.04336,3e-05,7.45893]
[1778164447341,32.89,80268.14,0.0,0.04394,3e-05,7.54073]
[1778164448311,32.89,80268.14,0.0,0.04394,3e-05,7.54073]
[1778164448449,32.89,80268.14,0.0,0.04394,3e-05,7.54073]
[1778164448552,32.9,80272.08,0.0,0.04408,3e-05,7.56088]
[1778164450511,32.9,80274.01,0.0,0.04415,3e-05,7.57112]
[1778164452245,32.9,80260.92,0.0,0.04371,3e-05,7.50896]
[1778164452643,32.9,80260.92,0.0,0.04371,3e-05,7.50896]
[1778164453319,32.9,80260.92,0.0,0.04371,3e-05,7.50896]
[1778164454393,32.9,80262.77,0.0,0.04378,3e-05,7.51884]
[1778164458807,32.91,80258.15,0.0,0.04365,3e-05,7.49996]
[1778164459298,32.91,80254.86,0.0,0.04353,3e-05,7.48386]
[1778164464332,32.91,80256.79,0.0,0.04364,3e-05,7.49822]
[1778164464717,32.91,80256.79,0.0,0.04364,3e-05,7.49822]
[1778164465340,32.91,80256.49,0.0,0.04363,3e-05,7.49752]
[1778164465630,32.91,80256.49,0.0,0.04363,3e-05,7.49752]
[1778164466347,32.92,80253.57,0.0,0.04354,3e-05,7.48401]
[1778164471386,32.92,80243.64,0.0,0.04321,3e-05,7.43696]
[1778164472669,32.92,80238.16,0.0,0.04303,3e-05,7.41124]
[1778164472992,32.92,80238.16,0.0,0.04303,3e-05,7.41124]
[1778164473405,32.92,80239.81,0.0,0.04309,3e-05,7.42019]
[1778164474407,32.93,80249.97,0.0,0.04345,3e-05,7.47056]
[1778164474645,32.93,80249.97,0.0,0.04345,3e-05,7.47056]
[1778164476794,32.93,80257.03,0.0,0.0437,3e-05,7.5067]
[1778164476821,32.93,80257.03,0.0,0.0437,3e-05,7.5067]
[1778164477032,32.93,80257.03,0.0,0.0437,3e-05,7.5067]
[1778164477430,32.93,80257.03,0.0,0.0437,3e-05,7.5067]
[1778164478538,32.93,80257.03,0.0,0.0437,3e-05,7.5067]
[1778164478542,32.93,80259.19,0.0,0.0438,3e-05,7.52038]
[1778164479189,32.93,80259.19,0.0,0.0438,3e-05,7.52038]
[1778164479451,32.94,80254.46,0.0,0.04365,3e-05,7.49874]
[1778164484484,32.94,80249.28,0.0,0.0435,3e-05,7.47773]
[1778164489520,32.95,80248.81,0.0,0.04351,3e-05,7.47976]
[1778164492544,32.95,80238.73,0.0,0.04319,3e-05,7.43345]
[1778164495569,32.96,80228.73,0.0,0.04287,3e-05,7.38791]
[1778164500605,32.96,80228.98,0.0,0.04291,3e-05,7.3942]
[1778164505641,32.97,80231.78,0.0,0.04304,3e-05,7.41276]
[1778164510677,32.98,80232.04,0.0,0.04309,3e-05,7.41889]
[1778164513001,32.98,80230.37,0.0,0.04304,3e-05,7.41175]
[1778164513020,32.98,80228.92,0.0,0.04299,3e-05,7.40568]
[1778164513797,32.98,80228.92,0.0,0.04299,3e-05,7.40568]
[1778164513863,32.98,80228.67,0.0,0.04299,3e-05,7.40545]
[1778164517604,32.99,80229.91,0.0,0.04305,3e-05,7.4134]
[1778164517632,32.99,80228.75,0.0,0.04302,3e-05,7.4097]
[1778164522937,32.99,80228.24,0.0,0.04303,3e-05,7.41106]
[1778164522970,33.0,80227.33,0.0,0.04301,3e-05,7.4076]
[1778164523793,33.0,80227.33,0.0,0.04301,3e-05,7.4076]
[1778164523805,33.0,80224.21,0.0,0.04291,3e-05,7.39345]
[1778164527020,33.0,80226.05,0.0,0.04299,3e-05,7.4043]
[1778164527115,33.0,80223.94,0.0,0.04292,3e-05,7.39505]
[1778164527827,33.0,80223.94,0.0,0.04292,3e-05,7.39505]
[1778164527893,33.0,80226.88,0.0,0.04303,3e-05,7.41026]
[1778164531828,33.01,80241.09,0.0,0.04353,3e-05,7.48018]
[1778164536862,33.01,80242.5,0.0,0.04361,3e-05,7.49112]
[1778164537870,33.02,80229.97,0.0,0.04318,3e-05,7.43105]
[1778164539975,33.02,80230.44,0.0,0.0432,3e-05,7.43425]
[1778164540059,33.02,80229.99,0.0,0.04319,3e-05,7.43298]
[1778164545434,33.03,80223.82,0.0,0.04302,3e-05,7.40778]
[1778164546084,33.03,80221.27,0.0,0.04294,3e-05,7.39643]
[1778164546223,33.03,80221.27,0.0,0.04294,3e-05,7.39643]
[1778164546238,33.03,80218.27,0.0,0.04284,3e-05,7.38193]
[1778164552582,33.03,80222.83,0.0,0.04303,3e-05,7.40891]
[1778164552583,33.04,80213.17,0.0,0.0427,3e-05,7.36319]
[1778164553453,33.04,80200.91,0.0,0.0423,3e-05,7.30524]
[1778164554502,33.04,80200.91,0.0,0.0423,3e-05,7.30524]
[1778164554571,33.04,80206.57,0.0,0.0425,3e-05,7.3346]
[1778164554822,33.04,80206.57,0.0,0.0425,3e-05,7.3346]
[1778164554991,33.04,80206.57,0.0,0.0425,3e-05,7.3346]
[1778164560041,33.05,80199.37,0.0,0.0423,3e-05,7.30556]
[1778164564688,33.06,80209.49,0.0,0.04268,3e-05,7.3596]
[1778164565206,33.06,80221.98,0.0,0.04311,3e-05,7.41995]
[1778164565907,33.06,80221.98,0.0,0.04311,3e-05,7.41995]
[1778164566560,33.06,80227.35,0.0,0.0433,3e-05,7.44789]
[1778164567249,33.06,80227.35,0.0,0.0433,3e-05,7.44789]
[1778164567476,33.06,80227.35,0.0,0.0433,3e-05,7.44789]
[1778164567563,33.06,80227.47,0.0,0.04331,3e-05,7.44932]
[1778164572865,33.07,80221.75,0.0,0.04314,3e-05,7.42507]
[1778164573122,33.07,80209.6,0.0,0.04274,3e-05,7.36723]
[1778164578162,33.07,80202.77,0.0,0.04254,3e-05,7.33938]
[1778164579167,33.08,80213.4,0.0,0.04291,3e-05,7.39162]
[1778164580446,33.08,80213.4,0.0,0.04291,3e-05,7.39162]
[1778164580511,33.08,80213.4,0.0,0.04291,3e-05,7.39162]
[1778164580598,33.08,80219.23,0.0,0.04311,3e-05,7.42074]
[1778164581326,33.08,80219.23,0.0,0.04311,3e-05,7.42074]
[1778164581420,33.08,80219.88,0.0,0.04314,3e-05,7.42476]
[1778164582308,33.08,80219.88,0.0,0.04314,3e-05,7.42476]
[1778164582332,33.08,80224.08,0.0,0.04329,3e-05,7.44598]
[1778164583757,33.08,80224.08,0.0,0.0433,3e-05,7.44684]
[1778164584203,33.08,80224.76,0.0,0.04333,3e-05,7.45095]
[1778164588229,33.09,80234.93,0.0,0.0437,3e-05,7.50351]
[1778164593266,33.09,80230.27,0.0,0.04355,3e-05,7.48163]
[1778164596288,33.1,80214.09,0.0,0.04301,3e-05,7.40553]
[1778164601320,33.1,80216.91,0.0,0.04314,3e-05,7.42345]
[1778164606356,33.11,80218.37,0.0,0.04322,3e-05,7.4347]
[1778164607428,33.11,80218.37,0.0,0.04322,3e-05,7.4347]
[1778164607528,33.11,80233.29,0.0,0.04374,3e-05,7.50802]
[1778164609770,33.11,80233.29,0.0,0.04374,3e-05,7.50881]
[1778164610384,33.11,80238.85,0.0,0.04395,3e-05,7.53732]
[1778164613405,33.12,80225.28,0.0,0.04349,3e-05,7.47333]
[1778164614578,33.12,80215.6,0.0,0.04317,3e-05,7.42717]
[1778164620453,33.13,80206.81,0.0,0.04291,3e-05,7.38995]
[1778164625507,33.13,80201.28,0.0,0.04275,3e-05,7.36784]
[1778164627373,33.13,80198.52,0.0,0.04266,3e-05,7.3555]
[1778164627514,33.13,80196.6,0.0,0.0426,3e-05,7.34662]
[1778164628890,33.13,80196.61,0.0,0.0426,3e-05,7.34703]
[1778164629528,33.14,80197.03,0.0,0.04262,3e-05,7.3494]
[1778164631588,33.14,80195.2,0.0,0.04256,3e-05,7.34097]
[1778164631771,33.14,80180.42,0.0,0.04207,3e-05,7.27061]
[1778164632111,33.14,80180.42,0.0,0.04207,3e-05,7.27061]
[1778164632553,33.14,80180.42,0.0,0.04207,3e-05,7.27095]
[1778164633003,33.14,80180.42,0.0,0.04207,3e-05,7.27095]
[1778164633567,33.14,80179.35,0.0,0.04204,3e-05,7.26628]
[1778164635186,33.14,80172.61,0.0,0.04182,3e-05,7.23464]
[1778164635577,33.14,80172.61,0.0,0.04182,3e-05,7.2351]
[1778164636022,33.14,80172.61,0.0,0.04182,3e-05,7.2351]
[1778164636584,33.14,80170.19,0.0,0.04174,3e-05,7.2241]
[1778164638770,33.14,80175.69,0.0,0.04193,3e-05,7.25077]
[1778164639612,33.14,80181.76,0.0,0.04214,3e-05,7.28067]
[1778164644638,33.14,80188.33,0.0,0.04237,3e-05,7.31416]
[1778164646423,33.15,80186.4,0.0,0.04231,3e-05,7.30532]
[1778164646653,33.15,80188.91,0.0,0.0424,3e-05,7.31774]
[1778164647015,33.15,80188.91,0.0,0.0424,3e-05,7.31774]
[1778164647659,33.15,80190.24,0.0,0.04245,3e-05,7.32448]
[1778164648563,33.15,80190.24,0.0,0.04245,3e-05,7.32448]
[1778164648666,33.15,80190.12,0.0,0.04245,3e-05,7.32427]
[1778164651032,33.15,80189.08,0.0,0.04242,3e-05,7.32]
[1778164651696,33.15,80192.4,0.0,0.04251,3e-05,7.33352]
[1778164653040,33.15,80192.4,0.0,0.04252,3e-05,7.33387]
[1778164653706,33.15,80195.37,0.0,0.04262,3e-05,7.34846]
[1778164655771,33.15,80197.14,0.0,0.04268,3e-05,7.35727]
[1778164656676,33.15,80198.25,0.0,0.04272,3e-05,7.3629]
[1778164662549,33.15,80194.41,0.0,0.0426,3e-05,7.3461]
[1778164662551,33.15,80194.41,0.0,0.0426,3e-05,7.3461]
[1778164663590,33.15,80192.78,0.0,0.04255,3e-05,7.33857]
[1778164663776,33.15,80193.71,0.0,0.04258,3e-05,7.34334]
[1778164667326,33.16,80193.71,0.0,0.04259,3e-05,7.34426]
[1778164667804,33.16,80188.86,0.0,0.04243,3e-05,7.32129]
[1778164668781,33.16,80188.86,0.0,0.04243,3e-05,7.32129]
[1778164668835,33.16,80176.91,0.0,0.04203,3e-05,7.26453]
[1778164668880,33.16,80176.91,0.0,0.04203,3e-05,7.26453]
[1778164669080,33.16,80176.91,0.0,0.04203,3e-05,7.26453]
[1778164670830,33.16,80165.53,0.0,0.04166,3e-05,7.21125]
[1778164675866,33.16,80162.79,0.0,0.04159,3e-05,7.20087]
[1778164677545,33.16,80161.55,0.0,0.04155,3e-05,7.19553]
[1778164677825,33.16,80161.55,0.0,0.04155,3e-05,7.19553]
[1778164677874,33.16,80161.38,0.0,0.04155,3e-05,7.19527]
[1778164678817,33.16,80161.38,0.0,0.04155,3e-05,7.19527]
[1778164678885,33.16,80143.06,0.0,0.04095,3e-05,7.10943]
[1778164679739,33.16,80143.06,0.0,0.04095,3e-05,7.10943]
[1778164679892,33.16,80143.06,0.0,0.04095,3e-05,7.11005]
[1778164680462,33.16,80143.06,0.0,0.04095,3e-05,7.11005]
[1778164680853,33.16,80143.06,0.0,0.04095,3e-05,7.11005]
[1778164680897,33.17,80140.23,0.0,0.04086,3e-05,7.09745]
[1778164681535,33.17,80140.23,0.0,0.04086,3e-05,7.09745]
[1778164681731,33.17,80140.23,0.0,0.04086,3e-05,7.09745]
[1778164681906,33.17,80138.95,0.0,0.04083,3e-05,7.09215]
[1778164686939,33.17,80146.91,0.0,0.04112,3e-05,7.13358]
[1778164687925,33.17,80146.91,0.0,0.04112,3e-05,7.13358]
[1778164688011,33.17,80142.31,0.0,0.04097,3e-05,7.11261]
[1778164689941,33.17,80142.31,0.0,0.04097,3e-05,7.11261]
[1778164689944,33.18,80132.85,0.0,0.04067,3e-05,7.06974]
[1778164693039,33.2,80126.99,0.0,0.04059,3e-05,7.0582]
[1778164694559,33.21,80121.49,0.0,0.04047,3e-05,7.04039]
[1778164694568,33.22,80119.82,0.0,0.04047,3e-05,7.04068]
[1778164695741,33.22,80119.82,0.0,0.04047,3e-05,7.04068]
[1778164695861,33.24,80122.69,0.0,0.04063,3e-05,7.06215]
[1778164696150,33.24,80122.69,0.0,0.04063,3e-05,7.06215]
[1778164696644,33.24,80122.69,0.0,0.04063,3e-05,7.06215]
[1778164696735,33.24,80119.38,0.0,0.04052,3e-05,7.0475]
[1778164698934,33.25,80119.38,0.0,0.04058,3e-05,7.05554]
[1778164698948,33.26,80110.62,0.0,0.04036,3e-05,7.02346]
[1778164699079,33.26,80110.62,0.0,0.04036,3e-05,7.02346]
[1778164699164,33.28,80107.76,0.0,0.04033,3e-05,7.01857]
[1778164701803,33.3,80096.99,0.0,0.0401,3e-05,6.98596]
[1778164703859,33.33,80082.55,0.0,0.03977,3e-05,6.93726]
[1778164709956,33.4,80085.54,0.0,0.04018,3e-05,6.99547]
[1778164710375,33.41,80080.8,0.0,0.04008,3e-05,6.98202]
[1778164710754,33.41,80080.8,0.0,0.04008,3e-05,6.98202]
[1778164712715,33.42,80080.97,0.0,0.04013,3e-05,6.98845]
[1778164713618,33.45,80077.31,0.0,0.04013,3e-05,6.98783]
[1778164715211,33.47,80073.78,0.0,0.04013,3e-05,6.98747]
[1778164721195,33.52,80065.5,0.0,0.0401,3e-05,6.98265]
[1778164722920,33.52,80065.5,0.0,0.0401,3e-05,6.98265]
[1778164723923,33.53,80066.46,0.0,0.04014,3e-05,6.98783]
[1778164724874,33.53,80083.87,0.0,0.04071,3e-05,7.06966]
[1778164726912,33.54,80083.87,0.0,0.04075,3e-05,7.07606]
[1778164726982,33.54,80089.58,0.0,0.04094,3e-05,7.10312]
[1778164727088,33.54,80089.58,0.0,0.04094,3e-05,7.10312]
[1778164728548,33.54,80083.09,0.0,0.04074,3e-05,7.07361]
[1778164728810,33.54,80083.09,0.0,0.04074,3e-05,7.07361]
[1778164729522,33.54,80082.58,0.0,0.04072,3e-05,7.07189]
[1778164731994,33.54,80079.5,0.0,0.04063,3e-05,7.05894]
[1778164733019,33.54,80079.15,0.0,0.04063,3e-05,7.05866]
[1778164733363,33.55,80095.2,0.0,0.04116,3e-05,7.13381]
[1778164734411,33.55,80095.2,0.0,0.04116,3e-05,7.13381]
[1778164736316,33.56,80080.11,0.0,0.04072,3e-05,7.07101]
[1778164741350,33.56,80079.47,0.0,0.04072,3e-05,7.07115]
[1778164746384,33.57,80087.01,0.0,0.04099,3e-05,7.10916]
[1778164747321,33.57,80087.01,0.0,0.04099,3e-05,7.10916]
[1778164749583,33.57,80099.04,0.0,0.04139,3e-05,7.16685]
[1778164751066,33.57,80099.04,0.0,0.04139,3e-05,7.16739]
[1778164756046,33.57,80104.31,0.0,0.04158,3e-05,7.19437]
[1778164756139,33.57,80104.31,0.0,0.04158,3e-05,7.19437]
[1778164756940,33.57,80104.31,0.0,0.04158,3e-05,7.19437]
[1778164756966,33.57,80120.86,0.0,0.04213,3e-05,7.27249]
[1778164760125,33.57,80126.45,0.0,0.04232,3e-05,7.29971]
[1778164762029,33.58,80114.02,0.0,0.04191,3e-05,7.24162]
[1778164763506,33.58,80097.64,0.0,0.04138,3e-05,7.16553]
[1778164768543,33.58,80093.66,0.0,0.04127,3e-05,7.14931]
[1778164772248,33.58,80090.33,0.0,0.04116,3e-05,7.13261]
[1778164774012,33.58,80090.33,0.0,0.04116,3e-05,7.13314]
[1778164773822,33.58,80105.82,0.0,0.04167,3e-05,7.20594]
[1778164774864,33.58,80106.03,0.0,0.04168,3e-05,7.20734]
[1778164775646,33.58,80106.03,0.0,0.04168,3e-05,7.20734]
[1778164775681,33.58,80118.08,0.0,0.04208,3e-05,7.2643]
[1778164776344,33.58,80118.08,0.0,0.04208,3e-05,7.2643]
[1778164777282,33.59,80118.08,0.0,0.04208,3e-05,7.26468]
[1778164777982,33.59,80118.08,0.0,0.04208,3e-05,7.26468]
[1778164779934,33.59,80106.71,0.0,0.04171,3e-05,7.21209]
[1778164783884,33.59,80107.42,0.0,0.04174,3e-05,7.21642]
[1778164783939,33.59,80131.17,0.0,0.04253,3e-05,7.32867]
[1778164786674,33.59,80151.53,0.0,0.04322,3e-05,7.42611]
[1778164787098,33.59,80151.53,0.0,0.04322,3e-05,7.42611]
[1778164787683,33.59,80159.48,0.0,0.04349,3e-05,7.46419]
[1778164788689,33.59,80170.27,0.0,0.04385,3e-05,7.51599]
[1778164790702,33.59,80182.96,0.0,0.04429,3e-05,7.57696]
[1778164792743,33.59,80171.52,0.0,0.04389,3e-05,7.52138]
[1778164795550,33.59,80169.96,0.0,0.04384,3e-05,7.51363]
[1778164795738,33.59,80167.94,0.0,0.04377,3e-05,7.50381]
[1778164798341,33.59,80166.03,0.0,0.0437,3e-05,7.49446]
[1778164799819,33.59,80165.61,0.0,0.04369,3e-05,7.49237]
[1778164800163,33.59,80160.7,0.0,0.04352,3e-05,7.46874]
[1778164800774,33.59,80160.7,0.0,0.04352,3e-05,7.46869]
[1778164802791,33.59,80176.11,0.0,0.04404,3e-05,7.54269]
[1778164808054,33.59,80176.13,0.0,0.04404,3e-05,7.54207]
[1778164807838,33.59,80195.13,0.0,0.04469,3e-05,7.6341]
[1778164810118,33.59,80198.75,0.0,0.04482,3e-05,7.65144]
[1778164810862,33.59,80194.21,0.0,0.04465,3e-05,7.62873]
[1778164815892,33.58,80202.83,0.0,0.04495,3e-05,7.66986]
[1778164817293,33.58,80203.94,0.0,0.04498,3e-05,7.67494]
[1778164817908,33.58,80211.8,0.0,0.04526,4e-05,7.71301]
[1778164823111,33.58,80218.97,0.0,0.04551,4e-05,7.74815]
[1778164829996,33.58,80219.53,0.0,0.04553,4e-05,7.75089]
[1778164834032,33.58,80204.82,0.0,0.04499,3e-05,7.67455]
[1778164838061,33.58,80191.55,0.0,0.04452,3e-05,7.60889]
[1778164843096,33.58,80194.63,0.0,0.04462,3e-05,7.6228]
[1778164846118,33.58,80184.56,0.0,0.04426,3e-05,7.57336]
[1778164848153,33.58,80187.32,0.0,0.04436,3e-05,7.5866]
[1778164848164,33.58,80165.76,0.0,0.04362,3e-05,7.48261]
[1778164850476,33.58,80159.68,0.0,0.04341,3e-05,7.45317]
[1778164851161,33.58,80168.32,0.0,0.04371,3e-05,7.49464]
[1778164852848,33.58,80168.39,0.0,0.04371,3e-05,7.495]
[1778164853169,33.58,80167.4,0.0,0.04367,3e-05,7.49024]
[1778164854353,33.58,80167.08,0.0,0.04366,3e-05,7.48869]
[1778164855183,33.58,80169.23,0.0,0.04374,3e-05,7.49903]
[1778164860217,33.58,80169.7,0.0,0.04375,3e-05,7.50116]
[1778164861927,33.58,80164.24,0.0,0.04357,3e-05,7.4749]
[1778164862231,33.58,80160.53,0.0,0.04344,3e-05,7.45715]
[1778164862808,33.58,80160.53,0.0,0.04344,3e-05,7.45715]
[1778164863183,33.58,80160.87,0.0,0.04345,3e-05,7.45881]
[1778164863401,33.58,80160.87,0.0,0.04345,3e-05,7.45881]
[1778164863431,33.58,80161.24,0.0,0.04346,3e-05,7.46059]
[1778164868273,33.58,80150.1,0.0,0.04309,3e-05,7.40767]
[1778164871800,33.58,80151.24,0.0,0.04313,3e-05,7.41334]
[1778164872042,33.58,80151.24,0.0,0.04313,3e-05,7.41334]
[1778164873931,33.58,80123.03,0.0,0.04219,3e-05,7.28012]
[1778164876568,33.58,80131.85,0.0,0.04249,3e-05,7.32245]
[1778164876637,33.58,80136.28,0.0,0.04264,3e-05,7.34371]
[1778164877983,33.58,80136.28,0.0,0.04264,3e-05,7.34371]
[1778164877994,33.58,80133.7,0.0,0.04256,3e-05,7.33171]
[1778164879662,33.58,80133.7,0.0,0.04256,3e-05,7.33196]
[1778164879762,33.58,80131.43,0.0,0.04248,3e-05,7.32146]
[1778164883393,33.58,80141.1,0.0,0.04281,3e-05,7.3682]
[1778164889222,33.58,80141.29,0.0,0.04282,3e-05,7.36986]
[1778164889273,33.58,80142.46,0.0,0.04286,3e-05,7.37561]
[1778164890165,33.58,80137.41,0.0,0.0427,3e-05,7.3518]
[1778164891524,33.58,80137.41,0.0,0.0427,3e-05,7.35202]
[1778164891568,33.58,80130.61,0.0,0.04246,3e-05,7.31731]
[1778164895488,33.59,80132.17,0.0,0.04252,3e-05,7.3255]
[1778164895564,33.59,80131.24,0.0,0.04249,3e-05,7.32137]
[1778164896306,33.59,80131.24,0.0,0.04249,3e-05,7.32137]
[1778164896484,33.59,80131.24,0.0,0.04249,3e-05,7.32164]
[1778164901518,33.59,80128.33,0.0,0.0424,3e-05,7.30924]
[1778164904039,33.59,80135.47,0.0,0.04264,3e-05,7.34329]
[1778164904137,33.59,80133.24,0.0,0.04257,3e-05,7.33296]
[1778164906733,33.59,80133.91,0.0,0.0426,3e-05,7.3369]
[1778164906745,33.59,80131.89,0.0,0.04253,3e-05,7.32733]
[1778164907472,33.59,80131.89,0.0,0.04253,3e-05,7.32733]
[1778164907564,33.59,80131.15,0.0,0.04251,3e-05,7.32409]
[1778164909729,33.59,80131.15,0.0,0.04251,3e-05,7.32436]
[1778164909829,33.59,80131.59,0.0,0.04253,3e-05,7.32671]
[1778164916211,33.59,80132.15,0.0,0.04255,3e-05,7.33072]
[1778164916857,33.59,80127.73,0.0,0.04241,3e-05,7.31039]
[1778164916877,33.59,80126.76,0.0,0.04238,3e-05,7.3058]
[1778164919644,33.6,80141.59,0.0,0.04288,3e-05,7.37681]
[1778164924681,33.6,80148.84,0.0,0.04313,3e-05,7.41206]
[1778164929382,33.6,80155.8,0.0,0.04337,3e-05,7.44575]
[1778164929892,33.6,80155.8,0.0,0.04337,3e-05,7.44575]
[1778164929952,33.6,80165.27,0.0,0.04369,3e-05,7.49121]
[1778164933080,33.6,80168.67,0.0,0.0438,3e-05,7.50753]
[1778164933160,33.6,80169.47,0.0,0.04383,3e-05,7.51134]
[1778164935768,33.6,80169.62,0.0,0.04384,3e-05,7.51199]
[1778164935834,33.6,80180.06,0.0,0.04419,3e-05,7.56229]
[1778164939036,33.6,80186.08,0.0,0.0444,3e-05,7.59112]
[1778164939076,33.6,80185.43,0.0,0.04437,3e-05,7.58777]
[1778164944825,33.59,80184.1,0.0,0.04432,3e-05,7.58034]
[1778164945832,33.59,80172.77,0.0,0.04393,3e-05,7.52554]
[1778164946863,33.59,80172.77,0.0,0.04393,3e-05,7.52554]
[1778164947615,33.59,80169.27,0.0,0.04381,3e-05,7.50862]
[1778164953043,33.59,80168.26,0.0,0.04376,3e-05,7.50072]
[1778164955486,33.59,80162.44,0.0,0.04356,3e-05,7.47269]
[1778164956057,33.59,80162.44,0.0,0.04356,3e-05,7.47269]
[1778164956878,33.59,80162.07,0.0,0.04355,3e-05,7.47092]
[1778164958828,33.59,80160.79,0.0,0.04351,3e-05,7.46479]
[1778164963961,33.59,80158.16,0.0,0.04342,3e-05,7.45241]
[1778164965518,33.59,80161.7,0.0,0.04354,3e-05,7.46936]
[1778164966077,33.59,80161.7,0.0,0.04354,3e-05,7.46936]
[1778164966149,33.59,80161.7,0.0,0.04354,3e-05,7.46936]
[1778164967235,33.59,80164.22,0.0,0.04362,3e-05,7.48144]
[1778164968183,33.59,80166.9,0.0,0.04371,3e-05,7.49428]
[1778164968211,33.59,80174.08,0.0,0.04396,3e-05,7.5288]
[1778164971757,33.59,80178.69,0.0,0.04411,3e-05,7.55072]
[1778164973893,33.59,80181.75,0.0,0.04422,3e-05,7.56521]
[1778164974772,33.59,80183.74,0.0,0.04428,3e-05,7.57466]
[1778164975038,33.59,80178.29,0.0,0.0441,3e-05,7.54813]
[1778164980082,33.59,80175.49,0.0,0.044,3e-05,7.53405]
[1778164981194,33.59,80175.49,0.0,0.044,3e-05,7.53405]
[1778164982813,33.59,80172.05,0.0,0.04388,3e-05,7.51722]
[1778164987805,33.59,80179.5,0.0,0.04413,3e-05,7.55261]
[1778164988669,33.59,80176.27,0.0,0.04402,3e-05,7.53687]
[1778164994181,33.59,80172.42,0.0,0.04388,3e-05,7.51753]
[1778164999222,33.59,80168.1,0.0,0.04373,3e-05,7.49611]
[1778165004252,33.59,80167.42,0.0,0.0437,3e-05,7.49234]
[1778165007756,33.59,80171.38,0.0,0.04383,3e-05,7.51083]
[1778165009291,33.59,80172.15,0.0,0.04386,3e-05,7.51454]
[1778165014325,33.58,80170.89,0.0,0.04379,3e-05,7.50453]
[1778165019401,33.58,80171.22,0.0,0.0438,3e-05,7.50545]
[1778165020407,33.58,80181.37,0.0,0.04414,3e-05,7.55415]
[1778165024864,33.58,80184.88,0.0,0.04426,3e-05,7.5703]
[1778165024930,33.58,80197.34,0.0,0.04469,3e-05,7.63047]
[1778165026858,33.58,80209.19,0.0,0.04509,3e-05,7.6875]
[1778165032491,33.58,80208.23,0.0,0.04504,3e-05,7.68048]
[1778165037208,33.58,80206.85,0.0,0.04499,3e-05,7.6727]
[1778165042321,33.57,80205.46,0.0,0.04493,3e-05,7.6644]
[1778165045839,33.57,80215.63,0.0,0.04527,4e-05,7.71283]
[1778165051834,33.57,80209.55,0.0,0.04505,3e-05,7.68126]
[1778165053903,33.57,80209.28,0.0,0.04503,3e-05,7.67936]
[1778165059682,33.56,80210.92,0.0,0.04508,3e-05,7.68536]
[1778165062675,33.56,80212.31,0.0,0.04512,3e-05,7.6916]
[1778165063050,33.56,80218.3,0.0,0.04533,4e-05,7.72061]
[1778165068744,33.56,80223.8,0.0,0.04551,4e-05,7.74557]
[1778165073779,33.56,80213.36,0.0,0.04511,3e-05,7.68998]
[1778165074871,33.56,80213.36,0.0,0.04511,3e-05,7.68998]
[1778165075144,33.56,80213.36,0.0,0.04511,3e-05,7.68998]
[1778165077456,33.56,80199.93,0.0,0.04464,3e-05,7.62347]
[1778165079832,33.56,80211.01,0.0,0.04502,3e-05,7.677]
[1778165084860,33.55,80213.74,0.0,0.0451,3e-05,7.68884]
[1778165090093,33.55,80221.46,0.0,0.04537,4e-05,7.72531]
[1778165095171,33.55,80220.72,0.0,0.04533,4e-05,7.71984]
[1778165096117,33.55,80202.33,0.0,0.04468,3e-05,7.62933]
[1778165097828,33.55,80201.58,0.0,0.04465,3e-05,7.62542]
[1778165098344,33.55,80201.58,0.0,0.04465,3e-05,7.62542]
[1778165098497,33.55,80180.93,0.0,0.04394,3e-05,7.52514]
[1778165098735,33.55,80180.93,0.0,0.04394,3e-05,7.52514]
[1778165099227,33.55,80180.93,0.0,0.04394,3e-05,7.52514]
[1778165102988,33.55,80166.21,0.0,0.04344,3e-05,7.45425]
[1778165104960,33.55,80164.58,0.0,0.04338,3e-05,7.44647]
[1778165105052,33.55,80164.58,0.0,0.04338,3e-05,7.44647]
[1778165109101,33.55,80164.77,0.0,0.04339,3e-05,7.4475]
[1778165109707,33.55,80162.69,0.0,0.04332,3e-05,7.43759]
[1778165112213,33.55,80162.47,0.0,0.04331,3e-05,7.43664]
[1778165113047,33.55,80165.03,0.0,0.0434,3e-05,7.44892]
[1778165118100,33.55,80165.48,0.0,0.04341,3e-05,7.45121]
[1778165120382,33.55,80165.05,0.0,0.0434,3e-05,7.44917]
[1778165123448,33.55,80164.46,0.0,0.04338,3e-05,7.44642]
[1778165126060,33.55,80167.33,0.0,0.04348,3e-05,7.46018]
[1778165128166,33.55,80177.04,0.0,0.04381,3e-05,7.5069]
[1778165128944,33.55,80177.04,0.0,0.04381,3e-05,7.5069]
[1778165134221,33.55,80177.91,0.0,0.04382,3e-05,7.50797]
[1778165135908,33.55,80179.19,0.0,0.04386,3e-05,7.51409]
[1778165141258,33.55,80192.98,0.0,0.04433,3e-05,7.58]
[1778165146296,33.55,80193.26,0.0,0.04434,3e-05,7.58052]
[1778165151328,33.54,80192.08,0.0,0.04429,3e-05,7.57402]
[1778165156364,33.54,80188.26,0.0,0.04415,3e-05,7.55478]
[1778165161398,33.54,80188.73,0.0,0.04416,3e-05,7.55642]
[1778165166434,33.54,80195.54,0.0,0.0444,3e-05,7.58887]
[1778165170461,33.54,80185.22,0.0,0.04404,3e-05,7.53836]
[1778165170708,33.54,80185.22,0.0,0.04404,3e-05,7.53836]
[1778165171468,33.54,80186.64,0.0,0.04408,3e-05,7.54515]
[1778165176505,33.54,80189.83,0.0,0.04419,3e-05,7.56014]
[1778165177442,33.54,80188.08,0.0,0.04413,3e-05,7.55157]
[1778165177520,33.54,80164.4,0.0,0.04332,3e-05,7.43751]
[1778165178003,33.54,80164.4,0.0,0.04332,3e-05,7.43751]
[1778165180590,33.54,80158.25,0.0,0.04311,3e-05,7.4083]
[1778165182991,33.54,80163.09,0.0,0.04328,3e-05,7.43168]
[1778165184309,33.54,80162.51,0.0,0.04326,3e-05,7.42907]
[1778165184565,33.54,80163.33,0.0,0.04329,3e-05,7.43299]
[1778165185509,33.54,80163.33,0.0,0.04329,3e-05,7.43299]
[1778165185580,33.54,80163.44,0.0,0.04329,3e-05,7.43282]
[1778165185801,33.54,80163.44,0.0,0.04329,3e-05,7.43282]
[1778165188593,33.54,80178.11,0.0,0.04379,3e-05,7.50328]
[1778165193628,33.54,80175.95,0.0,0.0437,3e-05,7.48993]
[1778165195642,33.54,80186.46,0.0,0.04406,3e-05,7.54059]
[1778165196650,33.54,80199.05,0.0,0.04449,3e-05,7.60128]
[1778165198316,33.54,80210.79,0.0,0.04489,3e-05,7.65822]
[1778165199542,33.54,80210.79,0.0,0.04489,3e-05,7.65822]
[1778165199563,33.54,80212.19,0.0,0.04494,3e-05,7.66447]
[1778165200519,33.54,80212.19,0.0,0.04494,3e-05,7.66447]
[1778165203388,33.54,80217.45,0.0,0.04512,3e-05,7.68956]
[1778165203606,33.53,80232.54,0.0,0.04564,4e-05,7.76278]
[1778165208736,33.53,80229.32,0.0,0.04551,4e-05,7.74486]
[1778165213768,33.53,80246.17,0.0,0.04609,4e-05,7.82564]
[1778165218803,33.52,80248.98,0.0,0.04617,4e-05,7.83664]
[1778165223842,33.52,80250.33,0.0,0.0462,4e-05,7.8405]
[1778165227272,33.52,80260.59,0.0,0.04655,4e-05,7.88966]
[1778165228527,33.52,80270.43,0.0,0.0469,4e-05,7.93809]
[1778165233908,33.48,80266.03,0.0,0.04657,4e-05,7.8929]
[1778165235899,33.48,80266.57,0.0,0.04659,4e-05,7.89494]
[1778165235988,33.48,80271.97,0.0,0.04678,4e-05,7.92122]
[1778165238997,33.48,80269.98,0.0,0.04669,4e-05,7.90991]
[1778165239068,33.48,80269.12,0.0,0.04666,4e-05,7.90495]
[1778165243470,33.47,80253.15,0.0,0.04607,4e-05,7.82288]
[1778165245650,33.47,80240.43,0.0,0.04561,4e-05,7.75852]
[1778165251032,33.47,80225.63,0.0,0.04505,4e-05,7.68072]
[1778165255058,33.47,80215.4,0.0,0.04469,3e-05,7.62949]
[1778165260100,33.46,80222.02,0.0,0.04491,3e-05,7.66031]
[1778165265138,33.46,80221.73,0.0,0.04488,3e-05,7.65715]
[1778165270177,33.46,80221.5,0.0,0.04486,3e-05,7.65435]
[1778165275212,33.46,80219.3,0.0,0.04477,3e-05,7.64188]
[1778165279460,33.45,80196.38,0.0,0.04397,3e-05,7.52923]
[1778165283161,33.45,80190.83,0.0,0.04378,3e-05,7.50202]
[1778165283271,33.45,80199.11,0.0,0.04406,3e-05,7.54189]
[1778165285549,33.45,80203.61,0.0,0.04422,3e-05,7.56351]
[1778165285601,33.45,80218.19,0.0,0.04472,3e-05,7.6342]
[1778165289313,33.45,80207.44,0.0,0.04434,3e-05,7.58072]
[1778165294348,33.45,80201.02,0.0,0.04411,3e-05,7.54849]
[1778165299383,33.45,80193.05,0.0,0.04383,3e-05,7.5093]
[1778165304419,33.45,80197.31,0.0,0.04397,3e-05,7.52949]
[1778165309460,33.45,80185.68,0.0,0.04357,3e-05,7.47298]
[1778165311472,33.45,80171.48,0.0,0.04308,3e-05,7.40212]
[1778165315137,33.45,80166.66,0.0,0.04292,3e-05,7.37957]
[1778165315794,33.45,80166.98,0.0,0.04293,3e-05,7.38128]
[1778165315805,33.45,80166.98,0.0,0.04293,3e-05,7.38128]
[1778165315971,33.45,80166.98,0.0,0.04293,3e-05,7.38128]
[1778165316509,33.45,80159.61,0.0,0.04268,3e-05,7.34629]
[1778165317483,33.45,80159.61,0.0,0.04268,3e-05,7.34629]
[1778165317558,33.45,80154.32,0.0,0.0425,3e-05,7.32051]
[1778165320017,33.45,80159.06,0.0,0.04265,3e-05,7.34192]
[1778165320541,33.45,80162.76,0.0,0.04277,3e-05,7.35894]
[1778165325571,33.44,80157.99,0.0,0.04259,3e-05,7.33307]
[1778165330606,33.44,80154.12,0.0,0.04244,3e-05,7.31169]
[1778165335641,33.43,80161.74,0.0,0.04267,3e-05,7.34496]
[1778165336731,33.43,80161.74,0.0,0.04267,3e-05,7.34496]
[1778165337655,33.43,80181.26,0.0,0.04332,3e-05,7.43711]
[1778165339650,33.43,80183.71,0.0,0.0434,3e-05,7.44813]
[1778165339751,33.43,80186.82,0.0,0.04349,3e-05,7.46154]
[1778165340028,33.43,80186.82,0.0,0.04349,3e-05,7.46154]
[1778165340376,33.43,80186.82,0.0,0.04349,3e-05,7.46154]
[1778165340677,33.42,80186.61,0.0,0.04348,3e-05,7.45973]
[1778165345714,33.42,80179.52,0.0,0.04322,3e-05,7.42262]
[1778165349743,33.41,80193.8,0.0,0.04368,3e-05,7.48757]
[1778165349836,33.41,80193.8,0.0,0.04368,3e-05,7.48757]
[1778165355781,33.41,80196.19,0.0,0.04372,3e-05,7.49389]
[1778165357185,33.41,80201.06,0.0,0.04388,3e-05,7.51656]
[1778165362832,33.4,80201.85,0.0,0.04387,3e-05,7.51512]
[1778165367867,33.39,80204.76,0.0,0.04394,3e-05,7.52479]
[1778165372739,33.39,80204.13,0.0,0.0439,3e-05,7.51913]
[1778165372770,33.39,80208.05,0.0,0.04401,3e-05,7.53449]
[1778165374582,33.38,80217.66,0.0,0.04434,3e-05,7.58019]
[1778165374938,33.38,80217.66,0.0,0.04434,3e-05,7.58019]
[1778165375783,33.38,80217.66,0.0,0.04434,3e-05,7.58019]
[1778165376195,33.38,80218.76,0.0,0.04438,3e-05,7.58555]
[1778165380311,33.38,80220.24,0.0,0.04442,3e-05,7.59228]
[1778165386000,33.38,80223.88,0.0,0.04454,3e-05,7.60873]
[1778165391035,33.38,80221.13,0.0,0.04444,3e-05,7.59448]
[1778165394727,33.38,80237.92,0.0,0.04502,4e-05,7.67603]
[1778165400098,33.38,80238.11,0.0,0.04501,4e-05,7.67502]
[1778165404796,33.37,80254.82,0.0,0.04559,4e-05,7.75602]
[1778165410168,33.37,80261.47,0.0,0.04581,4e-05,7.78631]
[1778165412183,33.37,80246.67,0.0,0.04528,4e-05,7.71242]
[1778165415265,33.37,80238.24,0.0,0.04498,4e-05,7.67039]
[1778165416056,33.37,80240.19,0.0,0.04505,4e-05,7.67966]
[1778165420425,33.37,80249.18,0.0,0.04535,4e-05,7.72247]
[1778165422318,33.37,80248.29,0.0,0.04531,4e-05,7.71733]
[1778165428295,33.36,80250.89,0.0,0.04539,4e-05,7.72788]
[1778165433330,33.36,80266.29,0.0,0.04591,4e-05,7.79929]
[1778165438366,33.36,80260.06,0.0,0.04567,4e-05,7.76633]
[1778165443401,33.35,80259.91,0.0,0.04565,4e-05,7.76365]
[1778165446422,33.35,80272.48,0.0,0.04609,4e-05,7.82474]
[1778165448508,33.35,80275.64,0.0,0.0462,4e-05,7.83998]
[1778165449198,33.35,80277.37,0.0,0.04626,4e-05,7.8481]
[1778165449254,33.35,80277.37,0.0,0.04626,4e-05,7.8481]
[1778165449858,33.35,80277.37,0.0,0.04626,4e-05,7.8481]
[1778165452747,33.35,80287.03,0.0,0.04659,4e-05,7.89478]
[1778165458511,33.34,80292.75,0.0,0.04677,4e-05,7.91935]
[1778165463554,33.34,80291.45,0.0,0.0467,4e-05,7.90995]
[1778165466901,33.34,80292.24,0.0,0.04672,4e-05,7.91281]
[1778165467584,33.33,80298.51,0.0,0.04694,4e-05,7.94318]
[1778165472620,33.32,80302.33,0.0,0.04702,4e-05,7.95497]
[1778165477656,33.31,80294.14,0.0,0.04667,4e-05,7.90645]
[1778165479669,33.31,80284.39,0.0,0.0463,4e-05,7.8549]
[1778165484704,33.3,80277.7,0.0,0.04601,4e-05,7.81499]
[1778165489741,33.29,80271.95,0.0,0.04576,4e-05,7.7803]
[1778165493768,33.28,80283.92,0.0,0.04614,4e-05,7.83231]
[1778165496462,33.28,80284.92,0.0,0.04616,4e-05,7.83477]
[1778165499811,33.27,80295.57,0.0,0.0465,4e-05,7.88273]
[1778165503839,33.26,80307.1,0.0,0.04688,4e-05,7.9349]
[1778165507272,33.26,80307.08,0.0,0.04684,4e-05,7.9303]
[1778165512462,33.25,80303.38,0.0,0.04666,4e-05,7.90437]
[1778165512903,33.24,80304.44,0.0,0.04668,4e-05,7.90823]
[1778165516125,33.24,80306.37,0.0,0.04674,4e-05,7.91604]
[1778165521964,33.23,80303.52,0.0,0.04661,4e-05,7.89789]
[1778165527002,33.23,80293.38,0.0,0.04622,4e-05,7.84402]
[1778165527553,33.23,80293.38,0.0,0.04622,4e-05,7.84402]
[1778165528014,33.23,80283.66,0.0,0.04587,4e-05,7.79496]
[1778165528956,33.23,80283.66,0.0,0.04587,4e-05,7.79496]
[1778165529838,33.23,80280.65,0.0,0.04576,4e-05,7.77952]
[1778165532260,33.23,80281.45,0.0,0.04578,4e-05,7.78232]
[1778165534322,33.23,80286.02,0.0,0.04593,4e-05,7.80425]
[1778165535815,33.23,80285.88,0.0,0.04593,4e-05,7.80311]
[1778165538079,33.22,80296.31,0.0,0.04629,4e-05,7.85386]
[1778165540827,33.22,80302.1,0.0,0.0465,4e-05,7.88236]
[1778165545751,33.22,80302.4,0.0,0.04648,4e-05,7.88092]
[1778165551171,33.21,80305.3,0.0,0.04654,4e-05,7.88793]
[1778165556217,33.21,80304.23,0.0,0.04648,4e-05,7.88017]
[1778165561239,33.2,80311.01,0.0,0.04671,4e-05,7.91124]
[1778165564260,33.2,80300.55,0.0,0.04631,4e-05,7.85684]
[1778165569675,33.2,80298.7,0.0,0.04623,4e-05,7.84479]
[1778165570495,33.2,80293.45,0.0,0.04603,4e-05,7.81801]
[1778165570528,33.2,80293.45,0.0,0.04603,4e-05,7.81801]
[1778165570595,33.19,80285.4,0.0,0.04574,4e-05,7.77735]
[1778165571187,33.19,80285.4,0.0,0.04574,4e-05,7.77735]
[1778165571311,33.19,80285.4,0.0,0.04574,4e-05,7.77692]
[1778165572365,33.19,80285.4,0.0,0.04574,4e-05,7.77692]
[1778165573024,33.19,80285.4,0.0,0.04574,4e-05,7.77692]
[1778165574331,33.19,80273.62,0.0,0.04531,4e-05,7.71738]
[1778165579367,33.19,80271.54,0.0,0.04523,4e-05,7.70577]
[1778165584402,33.19,80271.21,0.0,0.04521,4e-05,7.70299]
[1778165586258,33.19,80274.05,0.0,0.04531,4e-05,7.71683]
[1778165591452,33.19,80281.84,0.0,0.04557,4e-05,7.75358]
[1778165593746,33.19,80282.25,0.0,0.04558,4e-05,7.75528]
[1778165596211,33.18,80294.06,0.0,0.046,4e-05,7.81289]
[1778165597037,33.18,80294.06,0.0,0.046,4e-05,7.81289]
[1778165604016,33.18,80286.38,0.0,0.0457,4e-05,7.77164]
[1778165604111,33.18,80272.33,0.0,0.0452,4e-05,7.70158]
[1778165604867,33.18,80272.33,0.0,0.0452,4e-05,7.70158]
[1778165610585,33.18,80270.96,0.0,0.04514,4e-05,7.69279]
[1778165616133,33.17,80276.7,0.0,0.04532,4e-05,7.71725]
[1778165616627,33.17,80296.16,0.0,0.046,4e-05,7.81337]
[1778165621663,33.17,80299.18,0.0,0.0461,4e-05,7.82613]
[1778165626699,33.17,80296.64,0.0,0.04599,4e-05,7.81095]
[1778165631734,33.16,80296.45,0.0,0.04596,4e-05,7.80756]
[1778165636768,33.16,80301.21,0.0,0.04611,4e-05,7.8288]
[1778165641803,33.15,80308.67,0.0,0.04636,4e-05,7.86352]
[1778165646842,33.15,80311.77,0.0,0.04645,4e-05,7.87612]
[1778165650894,33.15,80300.41,0.0,0.04603,4e-05,7.81684]
[1778165655933,33.14,80305.94,0.0,0.04621,4e-05,7.84191]
[1778165656625,33.14,80305.94,0.0,0.04621,4e-05,7.84191]
[1778165656975,33.14,80308.63,0.0,0.0463,4e-05,7.85486]
[1778165658958,33.14,80296.49,0.0,0.04585,4e-05,7.79301]
[1778165659488,33.14,80296.49,0.0,0.04585,4e-05,7.79301]
[1778165659966,33.14,80300.41,0.0,0.04599,4e-05,7.81214]
[1778165665000,33.14,80299.46,0.0,0.04594,4e-05,7.80503]
[1778165670035,33.13,80296.66,0.0,0.04582,4e-05,7.7887]
[1778165675070,33.13,80301.53,0.0,0.04597,4e-05,7.80788]
[1778165680106,33.13,80304.62,0.0,0.04606,4e-05,7.82096]
[1778165685140,33.12,80296.41,0.0,0.04575,4e-05,7.77743]
[1778165690175,33.12,80292.59,0.0,0.04559,4e-05,7.75631]
[1778165692101,33.12,80283.76,0.0,0.04528,4e-05,7.71201]
[1778165692895,33.12,80277.43,0.0,0.04505,4e-05,7.68032]
[1778165694987,33.12,80281.87,0.0,0.0452,4e-05,7.70181]
[1778165698036,33.12,80281.12,0.0,0.04517,4e-05,7.69719]
[1778165703266,33.11,80294.78,0.0,0.04564,4e-05,7.76334]
[1778165706933,33.11,80308.23,0.0,0.04612,4e-05,7.82908]
[1778165711803,33.11,80314.68,0.0,0.04634,4e-05,7.86011]
[1778165711871,33.11,80321.99,0.0,0.0466,4e-05,7.89589]
[1778165714904,33.11,80310.43,0.0,0.04617,4e-05,7.83631]
[1778165717230,33.11,80312.18,0.0,0.04623,4e-05,7.84509]
[1778165722399,33.1,80314.39,0.0,0.04629,4e-05,7.85314]
[1778165725095,33.1,80315.45,0.0,0.04632,4e-05,7.85804]
[1778165725196,33.1,80317.75,0.0,0.0464,4e-05,7.86873]
[1778165730459,33.1,80317.56,0.0,0.04638,4e-05,7.86554]
[1778165735494,33.09,80314.18,0.0,0.04622,4e-05,7.84372]
[1778165740529,33.09,80316.14,0.0,0.04628,4e-05,7.85163]
[1778165745563,33.09,80314.9,0.0,0.04622,4e-05,7.8435]
[1778165750598,33.09,80313.17,0.0,0.04615,4e-05,7.833]
[1778165755633,33.08,80312.13,0.0,0.0461,4e-05,7.82596]
[1778165759662,33.08,80298.75,0.0,0.04561,4e-05,7.75769]
[1778165762685,33.08,80287.81,0.0,0.04521,4e-05,7.70248]
[1778165764522,33.08,80287.38,0.0,0.04519,4e-05,7.70013]
[1778165765100,33.08,80287.38,0.0,0.04519,4e-05,7.70013]
[1778165772754,33.08,80288.3,0.0,0.04521,4e-05,7.70264]
[1778165777789,33.08,80284.79,0.0,0.04508,4e-05,7.68451]
[1778165780303,33.08,80284.84,0.0,0.04508,4e-05,7.68462]
[1778165781052,33.08,80282.22,0.0,0.04499,4e-05,7.67154]
[1778165787859,33.07,80278.48,0.0,0.04485,4e-05,7.65255]
[1778165792895,33.07,80277.12,0.0,0.04479,4e-05,7.64276]
[1778165797929,33.07,80277.9,0.0,0.04481,4e-05,7.64648]
[1778165802964,33.07,80279.01,0.0,0.04485,4e-05,7.65166]
[1778165806555,33.07,80269.69,0.0,0.04452,4e-05,7.60553]
[1778165807291,33.07,80269.69,0.0,0.04452,4e-05,7.60553]
[1778165810227,33.07,80265.79,0.0,0.04439,4e-05,7.58646]
[1778165810266,33.07,80264.42,0.0,0.04434,3e-05,7.57978]
[1778165811022,33.07,80264.42,0.0,0.04434,3e-05,7.57978]
[1778165811851,33.07,80256.97,0.0,0.04408,3e-05,7.54327]
[1778165812035,33.07,80257.1,0.0,0.04408,3e-05,7.54396]
[1778165813035,33.07,80246.77,0.0,0.04373,3e-05,7.49356]
[1778165813501,33.07,80246.77,0.0,0.04373,3e-05,7.49356]
[1778165814043,33.07,80246.77,0.0,0.04373,3e-05,7.49371]
[1778165815081,33.07,80246.77,0.0,0.04373,3e-05,7.49371]
[1778165815108,33.07,80246.75,0.0,0.04373,3e-05,7.49381]
[1778165820739,33.07,80251.9,0.0,0.04391,3e-05,7.51897]
[1778165821090,33.07,80250.69,0.0,0.04387,3e-05,7.51319]
[1778165821616,33.07,80250.69,0.0,0.04387,3e-05,7.51319]
[1778165822097,33.07,80248.99,0.0,0.0438,3e-05,7.50418]
[1778165827135,33.07,80243.8,0.0,0.04363,3e-05,7.47965]
[1778165830237,33.08,80240.11,0.0,0.0435,3e-05,7.46201]
[1778165830259,33.08,80236.18,0.0,0.04337,3e-05,7.44309]
[1778165835190,33.08,80223.46,0.0,0.04294,3e-05,7.38259]
[1778165835999,33.08,80223.46,0.0,0.04294,3e-05,7.38259]
[1778165836197,33.08,80219.72,0.0,0.04282,3e-05,7.36483]
[1778165837636,33.08,80218.19,0.0,0.04276,3e-05,7.35694]
[1778165838287,33.08,80218.19,0.0,0.04276,3e-05,7.35694]
[1778165841231,33.08,80227.93,0.0,0.0431,3e-05,7.40516]
[1778165846267,33.08,80224.42,0.0,0.04299,3e-05,7.3895]
[1778165851301,33.08,80231.56,0.0,0.04323,3e-05,7.42258]
[1778165856339,33.08,80231.81,0.0,0.04324,3e-05,7.42485]
[1778165861374,33.09,80230.36,0.0,0.0432,3e-05,7.41886]
[1778165865402,33.09,80215.9,0.0,0.04272,3e-05,7.34992]
[1778165870436,33.09,80212.57,0.0,0.04261,3e-05,7.33538]
[1778165870569,33.09,80212.57,0.0,0.04261,3e-05,7.33538]
[1778165870603,33.09,80210.49,0.0,0.04254,3e-05,7.32538]
[1778165871695,33.09,80210.49,0.0,0.04254,3e-05,7.32538]
[1778165871716,33.09,80212.19,0.0,0.0426,3e-05,7.33387]
[1778165877292,33.09,80210.74,0.0,0.04256,3e-05,7.32816]
[1778165882521,33.09,80211.84,0.0,0.04262,3e-05,7.3356]
[1778165887557,33.1,80211.8,0.0,0.04262,3e-05,7.33686]
[1778165892594,33.1,80216.5,0.0,0.04279,3e-05,7.36088]
[1778165897632,33.1,80214.93,0.0,0.04275,3e-05,7.3545]
[1778165902670,33.1,80209.2,0.0,0.04257,3e-05,7.32853]
[1778165907705,33.11,80201.83,0.0,0.04233,3e-05,7.29496]
[1778165908712,33.11,80187.16,0.0,0.04184,3e-05,7.22534]
[1778165914416,33.11,80181.71,0.0,0.04167,3e-05,7.19999]
[1778165919790,33.12,80175.4,0.0,0.04148,3e-05,7.17299]
[1778165924826,33.12,80170.89,0.0,0.04135,3e-05,7.15462]
[1778165929865,33.12,80169.86,0.0,0.04134,3e-05,7.1526]
[1778165934250,33.13,80166.47,0.0,0.04124,3e-05,7.13823]
[1778165934320,33.13,80159.41,0.0,0.04101,3e-05,7.10609]
[1778165934753,33.13,80159.41,0.0,0.04101,3e-05,7.10609]
[1778165934898,33.13,80159.41,0.0,0.04101,3e-05,7.10609]
[1778165937197,33.13,80158.33,0.0,0.04099,3e-05,7.10222]
[1778165937238,33.13,80157.66,0.0,0.04097,3e-05,7.09967]
[1778165937903,33.13,80157.66,0.0,0.04097,3e-05,7.09967]
[1778165937967,33.13,80157.48,0.0,0.04097,3e-05,7.09943]
[1778165942072,33.14,80156.99,0.0,0.04096,3e-05,7.09896]
[1778165942082,33.14,80157.46,0.0,0.04098,3e-05,7.10178]
[1778165942987,33.14,80157.46,0.0,0.04098,3e-05,7.10178]
[1778165943043,33.14,80156.53,0.0,0.04096,3e-05,7.09802]
[1778165948996,33.14,80160.59,0.0,0.04112,3e-05,7.12062]
[1778165954036,33.15,80163.92,0.0,0.04125,3e-05,7.13917]
[1778165959072,33.15,80164.41,0.0,0.04128,3e-05,7.14426]
[1778165964014,33.15,80162.48,0.0,0.04123,3e-05,7.13742]
[1778165967530,33.16,80166.24,0.0,0.04137,3e-05,7.1568]
[1778165972676,33.16,80174.67,0.0,0.04166,3e-05,7.19694]
[1778165975189,33.16,80189.33,0.0,0.04215,3e-05,7.26797]
[1778165976435,33.16,80189.33,0.0,0.04215,3e-05,7.26797]
[1778165982233,33.17,80188.94,0.0,0.04216,3e-05,7.26857]
[1778165987270,33.17,80193.86,0.0,0.04234,3e-05,7.29388]
[1778165990360,33.17,80191.31,0.0,0.04226,3e-05,7.28239]
[1778165990783,33.17,80193.15,0.0,0.04232,3e-05,7.29155]
[1778165996332,33.17,80192.77,0.0,0.04232,3e-05,7.29182]
[1778166001368,33.18,80188.49,0.0,0.04219,3e-05,7.27317]
[1778166003199,33.18,80191.02,0.0,0.04228,3e-05,7.28562]
[1778166005114,33.18,80178.27,0.0,0.04186,3e-05,7.22563]
[1778166010438,33.18,80162.71,0.0,0.04136,3e-05,7.15492]
[1778166011447,33.18,80152.42,0.0,0.04103,3e-05,7.10703]
[1778166013278,33.18,80152.44,0.0,0.04103,3e-05,7.10777]
[1778166013586,33.18,80152.44,0.0,0.04103,3e-05,7.10777]
[1778166013460,33.19,80152.96,0.0,0.04106,3e-05,7.11084]
[1778166013975,33.19,80152.96,0.0,0.04106,3e-05,7.11084]
[1778166014467,33.19,80152.06,0.0,0.04103,3e-05,7.10725]
[1778166019502,33.19,80155.98,0.0,0.04118,3e-05,7.12873]
[1778166021773,33.19,80156.47,0.0,0.04121,3e-05,7.13219]
[1778166022177,33.19,80156.47,0.0,0.04121,3e-05,7.13219]
[1778166022505,33.19,80156.47,0.0,0.04121,3e-05,7.13219]
[1778166022544,33.19,80146.08,0.0,0.04087,3e-05,7.08394]
[1778166023540,33.19,80133.48,0.0,0.04046,3e-05,7.02569]
[1778166026338,33.2,80132.88,0.0,0.04045,3e-05,7.02439]
[1778166031607,33.2,80132.13,0.0,0.04045,3e-05,7.02278]
[1778166033611,33.21,80147.31,0.0,0.04095,3e-05,7.09517]
[1778166035626,33.21,80157.24,0.0,0.04129,3e-05,7.14307]
[1778166037481,33.21,80158.14,0.0,0.04132,3e-05,7.14787]
[1778166041648,33.21,80150.47,0.0,0.04108,3e-05,7.11397]
[1778166045133,33.22,80140.16,0.0,0.04077,3e-05,7.06821]
[1778166045232,33.22,80139.45,0.0,0.04075,3e-05,7.06556]
[1778166047270,33.22,80138.82,0.0,0.04073,3e-05,7.06261]
[1778166047345,33.22,80128.68,0.0,0.04041,3e-05,7.01667]
[1778166048689,33.22,80128.68,0.0,0.04041,3e-05,7.01667]
[1778166048767,33.22,80126.25,0.0,0.04033,3e-05,7.0061]
[1778166050735,33.22,80126.25,0.0,0.04034,3e-05,7.00684]
[1778166055895,33.22,80123.99,0.0,0.04027,3e-05,6.99762]
[1778166055909,33.22,80120.7,0.0,0.04017,3e-05,6.98227]
[1778166061813,33.23,80117.57,0.0,0.04009,3e-05,6.9716]
[1778166064127,33.23,80117.05,0.0,0.04008,3e-05,6.96999]
[1778166064220,33.23,80117.42,0.0,0.04011,3e-05,6.9733]
[1778166069871,33.24,80109.51,0.0,0.03988,3e-05,6.94068]
[1778166074911,33.24,80112.48,0.0,0.03998,3e-05,6.95531]
[1778166075917,33.24,80122.08,0.0,0.04029,3e-05,6.9998]
[1778166076717,33.24,80122.08,0.0,0.04029,3e-05,6.9998]
[1778166076955,33.24,80127.74,0.0,0.04048,3e-05,7.02689]
[1778166082614,33.25,80125.85,0.0,0.04044,3e-05,7.02101]
[1778166082663,33.25,80128.84,0.0,0.04055,3e-05,7.03642]
[1778166083517,33.25,80128.84,0.0,0.04055,3e-05,7.03642]
[1778166083522,33.25,80126.31,0.0,0.04047,3e-05,7.02537]
[1778166085215,33.25,80126.15,0.0,0.04047,3e-05,7.02537]
[1778166085310,33.25,80126.15,0.0,0.04048,3e-05,7.02613]
[1778166091052,33.26,80124.09,0.0,0.04041,3e-05,7.01605]
[1778166094555,33.25,80129.1,0.0,0.04057,3e-05,7.03926]
[1778166094602,33.26,80132.69,0.0,0.04069,3e-05,7.05663]
[1778166095635,33.26,80132.69,0.0,0.04069,3e-05,7.05663]
[1778166096087,33.26,80132.89,0.0,0.0407,3e-05,7.05828]
[1778166101126,33.26,80133.4,0.0,0.04072,3e-05,7.06004]
[1778166104847,33.26,80132.97,0.0,0.04071,3e-05,7.05848]
[1778166105157,33.26,80141.11,0.0,0.04098,3e-05,7.09726]
[1778166105745,33.26,80141.11,0.0,0.04098,3e-05,7.09726]
[1778166106160,33.26,80149.43,0.0,0.04126,3e-05,7.13754]
[1778166107592,33.26,80149.43,0.0,0.04126,3e-05,7.13754]
[1778166107693,33.26,80147.85,0.0,0.04121,3e-05,7.13069]
[1778166113211,33.27,80144.89,0.0,0.04114,3e-05,7.12023]
[1778166117535,33.27,80143.81,0.0,0.04111,3e-05,7.11628]
[1778166117622,33.27,80141.84,0.0,0.04105,3e-05,7.10816]
[1778166118652,33.27,80141.84,0.0,0.04105,3e-05,7.10816]
[1778166118703,33.27,80134.66,0.0,0.04083,3e-05,7.07573]
[1778166123734,33.27,80127.92,0.0,0.04062,3e-05,7.04626]
[1778166125305,33.28,80138.34,0.0,0.04097,3e-05,7.09558]
[1778166125421,33.28,80138.34,0.0,0.04097,3e-05,7.09558]
[1778166125508,33.28,80167.11,0.0,0.04192,3e-05,7.23214]
[1778166126172,33.28,80167.11,0.0,0.04192,3e-05,7.23214]
[1778166126520,33.28,80167.11,0.0,0.04192,3e-05,7.23214]
[1778166126563,33.28,80168.11,0.0,0.04196,3e-05,7.23725]
[1778166127035,33.28,80168.11,0.0,0.04196,3e-05,7.23725]
[1778166127310,33.28,80168.11,0.0,0.04196,3e-05,7.23761]
[1778166129433,33.28,80170.91,0.0,0.04206,3e-05,7.25124]
[1778166129514,33.28,80178.37,0.0,0.04231,3e-05,7.28702]
[1778166130420,33.28,80178.37,0.0,0.04231,3e-05,7.28702]
[1778166130506,33.28,80181.73,0.0,0.04242,3e-05,7.30333]
[1778166133352,33.28,80190.64,0.0,0.04273,3e-05,7.34662]
[1778166137891,33.28,80191.69,0.0,0.04277,3e-05,7.35243]
[1778166138627,33.28,80191.69,0.0,0.04277,3e-05,7.35243]
[1778166139357,33.28,80184.44,0.0,0.04253,3e-05,7.31796]
[1778166140849,33.28,80182.4,0.0,0.04246,3e-05,7.30877]
[1778166142742,33.28,80186.22,0.0,0.04259,3e-05,7.32732]
[1778166143611,33.28,80184.11,0.0,0.04252,3e-05,7.31751]
[1778166144372,33.28,80192.61,0.0,0.04281,3e-05,7.35848]
[1778166145890,33.28,80197.21,0.0,0.04297,3e-05,7.38104]
[1778166146701,33.28,80197.21,0.0,0.04297,3e-05,7.38104]
[1778166154505,33.29,80192.54,0.0,0.04281,3e-05,7.35778]
[1778166159550,33.29,80186.05,0.0,0.0426,3e-05,7.32805]
[1778166163568,33.29,80174.66,0.0,0.04223,3e-05,7.27503]
[1778166166704,33.29,80170.28,0.0,0.04209,3e-05,7.25506]
[1778166166751,33.29,80155.15,0.0,0.04159,3e-05,7.18388]
[1778166172631,33.3,80154.85,0.0,0.0416,3e-05,7.18551]
[1778166175226,33.3,80152.53,0.0,0.04153,3e-05,7.17567]
[1778166178673,33.3,80163.19,0.0,0.0419,3e-05,7.22814]
[1778166183709,33.31,80165.32,0.0,0.04199,3e-05,7.2402]
[1778166184238,33.31,80165.32,0.0,0.04199,3e-05,7.2402]
[1778166184716,33.31,80164.17,0.0,0.04195,3e-05,7.23515]
[1778166185952,33.31,80164.79,0.0,0.04197,3e-05,7.2385]
[1778166186729,33.31,80165.89,0.0,0.04201,3e-05,7.24413]
[1778166191765,33.31,80169.69,0.0,0.04215,3e-05,7.26409]
[1778166194928,33.31,80166.38,0.0,0.04205,3e-05,7.24953]
[1778166195792,33.31,80168.63,0.0,0.04213,3e-05,7.2606]
[1778166196632,33.31,80168.63,0.0,0.04213,3e-05,7.2606]
[1778166196801,33.31,80171.34,0.0,0.04222,3e-05,7.27384]
[1778166201835,33.32,80177.08,0.0,0.04243,3e-05,7.30271]
[1778166207339,33.32,80174.78,0.0,0.04236,3e-05,7.29294]
[1778166212915,33.32,80172.49,0.0,0.04228,3e-05,7.28134]
[1778166217947,33.32,80168.98,0.0,0.04217,3e-05,7.26613]
[1778166222982,33.32,80165.56,0.0,0.04207,3e-05,7.25128]
[1778166228022,33.33,80165.75,0.0,0.04209,3e-05,7.25358]
[1778166229207,33.33,80165.75,0.0,0.04209,3e-05,7.25358]
[1778166231160,33.33,80183.66,0.0,0.04269,3e-05,7.33961]
[1778166233355,33.33,80184.21,0.0,0.04271,3e-05,7.34241]
[1778166236460,33.33,80196.18,0.0,0.04312,3e-05,7.40036]
[1778166244509,33.33,80190.59,0.0,0.04294,3e-05,7.37446]
[1778166244513,33.33,80186.61,0.0,0.04281,3e-05,7.35576]
[1778166245768,33.33,80176.42,0.0,0.04247,3e-05,7.30731]
[1778166246898,33.33,80176.42,0.0,0.04247,3e-05,7.30731]
[1778166247765,33.33,80176.42,0.0,0.04247,3e-05,7.30731]
[1778166249905,33.33,80174.89,0.0,0.04241,3e-05,7.30013]
[1778166250173,33.33,80171.74,0.0,0.04231,3e-05,7.28497]
[1778166253772,33.33,80167.72,0.0,0.04218,3e-05,7.26623]
[1778166253854,33.33,80166.17,0.0,0.04213,3e-05,7.25964]
[1778166256528,33.33,80165.21,0.0,0.0421,3e-05,7.25585]
[1778166256551,33.33,80166.62,0.0,0.04215,3e-05,7.26293]
[1778166259237,33.34,80179.03,0.0,0.04257,3e-05,7.32266]
[1778166264271,33.34,80168.91,0.0,0.04225,3e-05,7.276]
[1778166268663,33.34,80169.71,0.0,0.04228,3e-05,7.28082]
[1778166268732,33.34,80154.45,0.0,0.04178,3e-05,7.20922]
[1778166270243,33.34,80154.45,0.0,0.04178,3e-05,7.20922]
[1778166270341,33.34,80148.92,0.0,0.0416,3e-05,7.18357]
[1778166271022,33.34,80148.92,0.0,0.0416,3e-05,7.18357]
[1778166271412,33.34,80148.92,0.0,0.0416,3e-05,7.18357]
[1778166280385,33.35,80159.44,0.0,0.04196,3e-05,7.23442]
[1778166285421,33.35,80153.48,0.0,0.04177,3e-05,7.2079]
[1778166290456,33.35,80155.9,0.0,0.04187,3e-05,7.22133]
[1778166295490,33.35,80165.45,0.0,0.04219,3e-05,7.26791]
[1778166300532,33.36,80158.72,0.0,0.04198,3e-05,7.23716]
[1778166302412,33.36,80158.15,0.0,0.04196,3e-05,7.23476]
[1778166302796,33.36,80158.15,0.0,0.04196,3e-05,7.23476]
[1778166304445,33.36,80150.89,0.0,0.04172,3e-05,7.20105]
[1778166304576,33.36,80147.69,0.0,0.04162,3e-05,7.18664]
[1778166305919,33.36,80147.69,0.0,0.04162,3e-05,7.18664]
[1778166306575,33.36,80133.49,0.0,0.04116,3e-05,7.12073]
[1778166308590,33.36,80132.13,0.0,0.04112,3e-05,7.11401]
[1778166308612,33.36,80133.42,0.0,0.04116,3e-05,7.12056]
[1778166309946,33.36,80133.42,0.0,0.04116,3e-05,7.12056]
[1778166310604,33.36,80135.25,0.0,0.04123,3e-05,7.13014]
[1778166312269,33.36,80138.83,0.0,0.04135,3e-05,7.14743]
[1778166312951,33.36,80138.83,0.0,0.04135,3e-05,7.14743]
[1778166312964,33.36,80152.94,0.0,0.04182,3e-05,7.21433]
[1778166316645,33.37,80164.06,0.0,0.0422,3e-05,7.26827]
[1778166321681,33.37,80159.2,0.0,0.04205,3e-05,7.24665]
[1778166326715,33.37,80158.68,0.0,0.04204,3e-05,7.24553]
[1778166331751,33.37,80155.11,0.0,0.04191,3e-05,7.22723]
[1778166336785,33.37,80149.31,0.0,0.04173,3e-05,7.20122]
[1778166341820,33.38,80140.71,0.0,0.04146,3e-05,7.1622]
[1778166344841,33.38,80128.12,0.0,0.04105,3e-05,7.10435]
[1778166348860,33.38,80126.42,0.0,0.04101,3e-05,7.09778]
[1778166348894,33.38,80126.84,0.0,0.04102,3e-05,7.10022]
[1778166353904,33.38,80118.75,0.0,0.04078,3e-05,7.06501]
[1778166354827,33.38,80118.75,0.0,0.04078,3e-05,7.06501]
[1778166354920,33.39,80112.51,0.0,0.04058,3e-05,7.03657]
[1778166355625,33.39,80112.51,0.0,0.04058,3e-05,7.03657]
[1778166355918,33.38,80112.51,0.0,0.04058,3e-05,7.03631]
[1778166357152,33.39,80109.32,0.0,0.04048,3e-05,7.02212]
[1778166357932,33.39,80109.31,0.0,0.04048,3e-05,7.02272]
[1778166358127,33.39,80109.31,0.0,0.04048,3e-05,7.02272]
[1778166358940,33.39,80109.06,0.0,0.04048,3e-05,7.02221]
[1778166360994,33.39,80108.78,0.0,0.04048,3e-05,7.02157]
[1778166361817,33.39,80108.33,0.0,0.04047,3e-05,7.02014]
[1778166364337,33.39,80107.29,0.0,0.04045,3e-05,7.01737]
[1778166364981,33.39,80110.43,0.0,0.04055,3e-05,7.03262]
[1778166366997,33.4,80122.72,0.0,0.04096,3e-05,7.09109]
[1778166367507,33.4,80122.72,0.0,0.04096,3e-05,7.09109]
[1778166368007,33.4,80124.26,0.0,0.04102,3e-05,7.09885]
[1778166368368,33.4,80124.26,0.0,0.04102,3e-05,7.09885]
[1778166369016,33.4,80124.17,0.0,0.04101,3e-05,7.09816]
[1778166374047,33.4,80122.37,0.0,0.04097,3e-05,7.09254]
[1778166379083,33.4,80119.72,0.0,0.04091,3e-05,7.083]
[1778166383864,33.41,80122.53,0.0,0.04101,3e-05,7.09784]
[1778166383865,33.41,80118.13,0.0,0.04088,3e-05,7.07846]
[1778166384642,33.41,80118.13,0.0,0.04088,3e-05,7.07846]
[1778166384730,33.41,80113.5,0.0,0.04073,3e-05,7.05751]
[1778166385378,33.41,80113.5,0.0,0.04073,3e-05,7.05751]
[1778166385439,33.41,80109.82,0.0,0.04061,3e-05,7.04042]
[1778166388633,33.41,80108.68,0.0,0.04058,3e-05,7.03642]
[1778166388739,33.41,80108.68,0.0,0.04058,3e-05,7.03642]
[1778166391058,33.41,80107.48,0.0,0.04055,3e-05,7.03138]
[1778166395195,33.42,80093.28,0.0,0.04009,3e-05,6.96513]
[1778166400291,33.42,80093.55,0.0,0.0401,3e-05,6.96625]
[1778166402343,33.42,80093.55,0.0,0.0401,3e-05,6.9671]
[1778166402631,33.42,80097.57,0.0,0.04024,3e-05,6.98717]
[1778166406949,33.42,80091.59,0.0,0.04007,3e-05,6.96187]
[1778166407034,33.42,80090.17,0.0,0.04003,3e-05,6.95611]
[1778166407793,33.42,80090.17,0.0,0.04003,3e-05,6.95611]
[1778166407822,33.43,80090.13,0.0,0.04003,3e-05,6.95672]
[1778166413330,33.43,80101.17,0.0,0.04041,3e-05,7.01144]
[1778166418365,33.44,80099.43,0.0,0.04038,3e-05,7.00689]
[1778166423401,33.44,80103.52,0.0,0.04054,3e-05,7.02925]
[1778166428435,33.45,80102.23,0.0,0.04052,3e-05,7.02647]
[1778166433473,33.45,80115.48,0.0,0.04097,3e-05,7.09116]
[1778166438508,33.46,80120.11,0.0,0.04114,3e-05,7.11544]
[1778166442634,33.46,80117.37,0.0,0.04106,3e-05,7.10422]
[1778166442702,33.46,80125.42,0.0,0.04133,3e-05,7.14285]
[1778166443495,33.46,80125.42,0.0,0.04133,3e-05,7.14285]
[1778166443542,33.46,80125.25,0.0,0.04133,3e-05,7.14206]
[1778166448578,33.46,80135.55,0.0,0.04168,3e-05,7.19267]
[1778166453615,33.47,80137.16,0.0,0.04174,3e-05,7.19937]
[1778166456860,33.47,80128.15,0.0,0.04145,3e-05,7.15789]
[1778166456887,33.47,80126.9,0.0,0.04141,3e-05,7.153]
[1778166457777,33.47,80126.9,0.0,0.04141,3e-05,7.153]
[1778166457838,33.47,80131.0,0.0,0.04155,3e-05,7.17269]
[1778166463683,33.47,80134.4,0.0,0.04168,3e-05,7.19134]
[1778166468915,33.48,80134.58,0.0,0.0417,3e-05,7.19353]
[1778166469134,33.48,80146.08,0.0,0.04208,3e-05,7.24858]
[1778166470822,33.48,80145.96,0.0,0.04208,3e-05,7.24802]
[1778166470905,33.48,80159.26,0.0,0.04253,3e-05,7.31174]
[1778166471177,33.48,80159.26,0.0,0.04253,3e-05,7.31174]
[1778166471799,33.48,80159.26,0.0,0.04253,3e-05,7.31174]
[1778166471874,33.48,80159.36,0.0,0.04253,3e-05,7.31248]
[1778166472915,33.48,80159.36,0.0,0.04253,3e-05,7.31248]
[1778166472974,33.48,80173.89,0.0,0.04302,3e-05,7.38196]
[1778166478790,33.48,80183.7,0.0,0.04336,3e-05,7.42985]
[1778166483825,33.48,80182.92,0.0,0.04334,3e-05,7.42649]
[1778166488860,33.48,80182.96,0.0,0.04334,3e-05,7.42706]
[1778166492888,33.48,80197.89,0.0,0.04386,3e-05,7.49934]
[1778166493803,33.48,80197.89,0.0,0.04386,3e-05,7.49934]
[1778166498930,33.48,80214.77,0.0,0.04444,3e-05,7.58072]
[1778166499938,33.48,80225.02,0.0,0.04479,3e-05,7.63052]
[1778166501953,33.48,80234.74,0.0,0.04513,4e-05,7.67757]
[1778166506987,33.48,80240.93,0.0,0.04533,4e-05,7.70629]
[1778166512027,33.48,80254.54,0.0,0.04579,4e-05,7.76857]
[1778166515693,33.47,80248.02,0.0,0.04555,4e-05,7.73508]
[1778166516349,33.47,80251.7,0.0,0.04567,4e-05,7.75286]
[1778166519480,33.47,80261.09,0.0,0.046,4e-05,7.79803]
[1778166520082,33.47,80266.22,0.0,0.04618,4e-05,7.82302]
[1778166523547,33.47,80269.84,0.0,0.0463,4e-05,7.83946]
[1778166524110,33.47,80275.73,0.0,0.0465,4e-05,7.86825]
[1778166529152,33.46,80273.69,0.0,0.04641,4e-05,7.8553]
[1778166534184,33.46,80274.38,0.0,0.04641,4e-05,7.85604]
[1778166539220,33.45,80268.45,0.0,0.04618,4e-05,7.82386]
[1778166544255,33.45,80265.59,0.0,0.04606,4e-05,7.80731]
[1778166549291,33.45,80265.59,0.0,0.04604,4e-05,7.80496]
[1778166551072,33.45,80265.59,0.0,0.04604,4e-05,7.80496]
[1778166552040,33.45,80262.91,0.0,0.04594,4e-05,7.79074]
[1778166552879,33.45,80253.67,0.0,0.04561,4e-05,7.74461]
[1778166553745,33.45,80249.35,0.0,0.04546,4e-05,7.72293]
[1778166556247,33.44,80256.08,0.0,0.04569,4e-05,7.75546]
[1778166561379,33.44,80264.84,0.0,0.04598,4e-05,7.79622]
[1778166562429,33.44,80264.84,0.0,0.04598,4e-05,7.79622]
[1778166562530,33.44,80278.3,0.0,0.04646,4e-05,7.86268]
[1778166563869,33.44,80278.3,0.0,0.04646,4e-05,7.86268]
[1778166564922,33.44,80277.74,0.0,0.04643,4e-05,7.85882]
[1778166565815,33.44,80271.4,0.0,0.0462,4e-05,7.82672]
[1778166566681,33.44,80272.35,0.0,0.04623,4e-05,7.83093]
[1778166569146,33.44,80276.59,0.0,0.04638,4e-05,7.85098]
[1778166574469,33.43,80277.19,0.0,0.04636,4e-05,7.84777]
[1778166575403,33.43,80277.19,0.0,0.04636,4e-05,7.84777]
[1778166580615,33.43,80269.05,0.0,0.04604,4e-05,7.80445]
[1778166586787,33.42,80267.75,0.0,0.04597,4e-05,7.79479]
[1778166592596,33.42,80269.72,0.0,0.04602,4e-05,7.80084]
[1778166598283,33.41,80283.26,0.0,0.04648,4e-05,7.8648]
[1778166603434,33.41,80283.31,0.0,0.04646,4e-05,7.86245]
[1778166604234,33.41,80283.31,0.0,0.04646,4e-05,7.86245]
[1778166609722,33.4,80276.76,0.0,0.04619,4e-05,7.82566]
[1778166615169,33.4,80276.45,0.0,0.04617,4e-05,7.82168]
[1778166620798,33.39,80282.59,0.0,0.04635,4e-05,7.84787]
[1778166623340,33.39,80281.23,0.0,0.0463,4e-05,7.83982]
[1778166627482,33.39,80274.53,0.0,0.04604,4e-05,7.80418]
[1778166628115,33.39,80274.53,0.0,0.04604,4e-05,7.80418]
[1778166633889,33.38,80272.39,0.0,0.04592,4e-05,7.78694]
[1778166638945,33.38,80264.71,0.0,0.04563,4e-05,7.74667]
[1778166643963,33.37,80263.4,0.0,0.04557,4e-05,7.73816]
[1778166648995,33.37,80260.84,0.0,0.04546,4e-05,7.72361]
[1778166654031,33.37,80261.37,0.0,0.04547,4e-05,7.7242]
[1778166659066,33.37,80259.06,0.0,0.04537,4e-05,7.71114]
[1778166663095,33.36,80246.28,0.0,0.04491,4e-05,7.64702]
[1778166668129,33.36,80248.53,0.0,0.04498,4e-05,7.657]
[1778166673184,33.36,80252.67,0.0,0.04512,4e-05,7.6763]
[1778166678217,33.36,80245.55,0.0,0.04486,4e-05,7.64019]
[1778166679335,33.36,80245.55,0.0,0.04486,4e-05,7.64019]
[1778166679912,33.36,80244.46,0.0,0.04482,4e-05,7.63416]
[1778166682548,33.36,80239.07,0.0,0.04463,3e-05,7.60725]
[1778166682864,33.36,80239.07,0.0,0.04463,3e-05,7.60725]
[1778166683625,33.36,80241.44,0.0,0.04471,3e-05,7.61866]
[1778166684039,33.36,80241.44,0.0,0.04471,3e-05,7.61866]
[1778166685268,33.36,80254.58,0.0,0.04517,4e-05,7.68265]
[1778166686631,33.36,80256.09,0.0,0.04522,4e-05,7.68977]
[1778166692316,33.35,80258.81,0.0,0.04528,4e-05,7.69834]
[1778166694347,33.35,80262.14,0.0,0.0454,4e-05,7.71441]
[1778166696916,33.35,80257.87,0.0,0.04524,4e-05,7.69231]
[1778166697118,33.35,80257.87,0.0,0.04524,4e-05,7.69231]
[1778166697351,33.35,80258.47,0.0,0.04526,4e-05,7.69494]
[1778166697637,33.35,80258.47,0.0,0.04526,4e-05,7.69494]
[1778166698360,33.35,80254.07,0.0,0.0451,4e-05,7.67297]
[1778166699070,33.35,80254.07,0.0,0.0451,4e-05,7.67297]
[1778166699372,33.35,80250.45,0.0,0.04497,4e-05,7.65491]
[1778166702413,33.34,80245.14,0.0,0.04476,4e-05,7.62565]
[1778166703397,33.34,80245.65,0.0,0.04478,4e-05,7.62794]
[1778166708885,33.34,80247.57,0.0,0.04484,4e-05,7.63649]
[1778166709124,33.34,80248.75,0.0,0.04488,4e-05,7.64186]
[1778166712461,33.34,80238.2,0.0,0.04451,3e-05,7.58977]
[1778166714109,33.34,80238.2,0.0,0.04451,3e-05,7.58977]
[1778166714178,33.34,80228.72,0.0,0.04416,3e-05,7.54173]
[1778166714814,33.34,80228.72,0.0,0.04416,3e-05,7.54173]
[1778166714854,33.34,80228.87,0.0,0.04417,3e-05,7.54246]
[1778166716282,33.34,80228.87,0.0,0.04417,3e-05,7.54246]
[1778166716304,33.34,80229.43,0.0,0.04419,3e-05,7.54506]
[1778166717055,33.34,80229.43,0.0,0.04419,3e-05,7.54506]
[1778166717137,33.34,80231.62,0.0,0.04426,3e-05,7.55565]
[1778166720025,33.34,80229.12,0.0,0.04417,3e-05,7.54248]
[1778166720332,33.34,80229.12,0.0,0.04417,3e-05,7.54248]
[1778166723533,33.34,80223.43,0.0,0.04396,3e-05,7.51378]
[1778166723724,33.34,80217.96,0.0,0.04378,3e-05,7.48725]
[1778166729272,33.34,80218.72,0.0,0.0438,3e-05,7.49099]
[1778166734618,33.34,80216.27,0.0,0.04372,3e-05,7.47907]
[1778166739652,33.34,80213.79,0.0,0.04363,3e-05,7.46714]
[1778166744994,33.34,80213.53,0.0,0.04362,3e-05,7.46597]
[1778166745644,33.34,80205.26,0.0,0.04334,3e-05,7.42614]
[1778166745703,33.34,80207.8,0.0,0.04343,3e-05,7.43839]
[1778166748590,33.34,80209.3,0.0,0.04348,3e-05,7.44579]
[1778166749412,33.34,80211.67,0.0,0.04356,3e-05,7.45735]
[1778166754760,33.34,80208.78,0.0,0.04345,3e-05,7.44073]
[1778166759802,33.34,80205.41,0.0,0.04334,3e-05,7.42477]
[1778166764836,33.34,80201.02,0.0,0.04319,3e-05,7.40402]
[1778166766981,33.34,80211.77,0.0,0.04356,3e-05,7.45598]
[1778166767632,33.34,80211.77,0.0,0.04356,3e-05,7.45598]
[1778166768539,33.34,80212.11,0.0,0.04357,3e-05,7.45768]
[1778166769152,33.34,80242.37,0.0,0.04462,3e-05,7.60483]
[1778166769962,33.34,80242.37,0.0,0.04462,3e-05,7.60483]
[1778166770049,33.34,80236.84,0.0,0.04442,3e-05,7.57761]
[1778166772018,33.34,80236.84,0.0,0.04442,3e-05,7.57738]
[1778166777416,33.34,80236.68,0.0,0.04441,3e-05,7.57567]
[1778166782967,33.33,80234.76,0.0,0.04434,3e-05,7.56532]
[1778166785988,33.33,80221.93,0.0,0.04389,3e-05,7.50262]
[1778166791026,33.33,80225.9,0.0,0.04403,3e-05,7.52182]
[1778166796058,33.33,80229.53,0.0,0.04415,3e-05,7.53921]
[1778166801093,33.33,80225.89,0.0,0.04402,3e-05,7.52136]
[1778166803367,33.33,80214.26,0.0,0.04362,3e-05,7.465]
[1778166804851,33.33,80211.05,0.0,0.04351,3e-05,7.44957]
[1778166805123,33.33,80211.05,0.0,0.04351,3e-05,7.44957]
[1778166807352,33.33,80194.61,0.0,0.04296,3e-05,7.37086]
[1778166813180,33.33,80191.47,0.0,0.04282,3e-05,7.35078]
[1778166818474,33.33,80186.6,0.0,0.04264,3e-05,7.32509]
[1778166819542,33.33,80185.65,0.0,0.0426,3e-05,7.32029]
[1778166820048,33.33,80185.65,0.0,0.0426,3e-05,7.32029]
[1778166823788,33.32,80183.14,0.0,0.0425,3e-05,7.30653]
[1778166824256,33.32,80178.59,0.0,0.04235,3e-05,7.28438]
[1778166825259,33.32,80178.59,0.0,0.04235,3e-05,7.28438]
[1778166825270,33.32,80177.69,0.0,0.04231,3e-05,7.27964]
[1778166830298,33.32,80182.14,0.0,0.04246,3e-05,7.29979]
[1778166832315,33.32,80167.83,0.0,0.04197,3e-05,7.23048]
[1778166837348,33.32,80165.37,0.0,0.04187,3e-05,7.21717]
[1778166842383,33.31,80175.02,0.0,0.04218,3e-05,7.26099]
[1778166847419,33.31,80175.5,0.0,0.04218,3e-05,7.26127]
[1778166852453,33.31,80187.39,0.0,0.04257,3e-05,7.31582]
[1778166853749,33.31,80186.89,0.0,0.04255,3e-05,7.31297]
[1778166854455,33.31,80186.89,0.0,0.04255,3e-05,7.31297]
[1778166856750,33.3,80192.22,0.0,0.04272,3e-05,7.33704]
[1778166857488,33.3,80192.22,0.0,0.04271,3e-05,7.33654]
[1778166857588,33.3,80192.22,0.0,0.04271,3e-05,7.33654]
[1778166858493,33.3,80196.13,0.0,0.04284,3e-05,7.35475]
[1778166861266,33.3,80198.99,0.0,0.04293,3e-05,7.3674]
[1778166861517,33.3,80198.36,0.0,0.04291,3e-05,7.36383]
[1778166863725,33.3,80196.93,0.0,0.04285,3e-05,7.35644]
[1778166864475,33.3,80196.93,0.0,0.04285,3e-05,7.35644]
[1778166865330,33.3,80195.28,0.0,0.04279,3e-05,7.34746]
[1778166865546,33.3,80189.79,0.0,0.0426,3e-05,7.32069]
[1778166870581,33.29,80186.43,0.0,0.04247,3e-05,7.30229]
[1778166875617,33.29,80180.54,0.0,0.04224,3e-05,7.26924]
[1778166880652,33.29,80173.92,0.0,0.04201,3e-05,7.2359]
[1778166885686,33.28,80185.29,0.0,0.04237,3e-05,7.28798]
[1778166890721,33.28,80192.32,0.0,0.04259,3e-05,7.31907]
[1778166895757,33.28,80191.35,0.0,0.04254,3e-05,7.31188]
[1778166900793,33.27,80182.54,0.0,0.04223,3e-05,7.26725]
[1778166905826,33.27,80183.22,0.0,0.04223,3e-05,7.26827]
[1778166910863,33.27,80192.04,0.0,0.04252,3e-05,7.30887]
[1778166916031,33.27,80198.29,0.0,0.04273,3e-05,7.33836]
[1778166916464,33.27,80198.29,0.0,0.04273,3e-05,7.33836]
[1778166921939,33.26,80196.87,0.0,0.04265,3e-05,7.32769]
[1778166926976,33.26,80190.9,0.0,0.04243,3e-05,7.29642]
[1778166928990,33.26,80178.37,0.0,0.042,3e-05,7.2358]
[1778166934025,33.25,80172.83,0.0,0.04179,3e-05,7.20482]
[1778166939061,33.25,80175.55,0.0,0.04187,3e-05,7.21586]
[1778166944095,33.25,80181.6,0.0,0.04206,3e-05,7.24258]
[1778166950137,33.24,80184.74,0.0,0.04214,3e-05,7.2549]
[1778166955172,33.24,80192.0,0.0,0.04237,3e-05,7.28723]
[1778166960209,33.24,80200.06,0.0,0.04262,3e-05,7.3231]
[1778166965245,33.23,80198.39,0.0,0.04254,3e-05,7.31213]
[1778166970281,33.23,80189.52,0.0,0.04222,3e-05,7.26669]
[1778166975314,33.22,80181.83,0.0,0.04195,3e-05,7.22753]
[1778166980350,33.22,80195.89,0.0,0.0424,3e-05,7.29205]
[1778166985384,33.21,80193.88,0.0,0.04231,3e-05,7.27952]
[1778166990420,33.21,80193.69,0.0,0.04228,3e-05,7.27509]
[1778166995461,33.2,80195.0,0.0,0.04229,3e-05,7.27563]
[1778167000503,33.2,80199.89,0.0,0.04243,3e-05,7.29594]
[1778167005586,33.2,80206.58,0.0,0.04264,3e-05,7.32531]
[1778167006699,33.2,80207.5,0.0,0.04267,3e-05,7.32987]
[1778167006728,33.2,80207.5,0.0,0.04267,3e-05,7.33002]
[1778167008658,33.2,80220.84,0.0,0.04313,3e-05,7.39448]
[1778167009120,33.2,80220.84,0.0,0.04313,3e-05,7.39448]
[1778167009555,33.2,80220.74,0.0,0.04313,3e-05,7.39406]
[1778167011630,33.2,80229.22,0.0,0.04341,3e-05,7.43421]
[1778167011716,33.19,80224.56,0.0,0.04324,3e-05,7.41083]
[1778167011804,33.19,80224.56,0.0,0.04324,3e-05,7.41083]
[1778167012575,33.19,80224.33,0.0,0.04324,3e-05,7.40976]
[1778167013582,33.19,80213.36,0.0,0.04286,3e-05,7.35701]
[1778167018617,33.19,80213.01,0.0,0.04283,3e-05,7.3528]
[1778167023653,33.19,80214.11,0.0,0.04287,3e-05,7.35813]
[1778167027792,33.19,80213.82,0.0,0.04286,3e-05,7.35652]
[1778167028687,33.19,80220.7,0.0,0.04309,3e-05,7.3891]
[1778167033722,33.19,80224.44,0.0,0.04322,3e-05,7.40778]
[1778167038757,33.19,80224.01,0.0,0.04321,3e-05,7.4064]
[1778167043793,33.19,80223.56,0.0,0.0432,3e-05,7.40501]
[1778167048827,33.19,80222.08,0.0,0.04316,3e-05,7.39874]
[1778167053865,33.2,80224.31,0.0,0.04323,3e-05,7.40758]
[1778167056167,33.2,80224.51,0.0,0.04323,3e-05,7.40872]
[1778167056190,33.2,80212.57,0.0,0.04283,3e-05,7.35135]
[1778167059907,33.2,80200.8,0.0,0.04243,3e-05,7.29445]
[1778167062934,33.19,80185.72,0.0,0.04191,3e-05,7.22121]
[1778167067389,33.19,80175.06,0.0,0.04155,3e-05,7.16937]
[1778167071693,33.19,80158.56,0.0,0.04099,3e-05,7.09039]
[1778167075016,33.19,80148.07,0.0,0.04065,3e-05,7.04086]
[1778167080055,33.19,80145.76,0.0,0.04057,3e-05,7.02966]
[1778167084945,33.19,80144.5,0.0,0.04052,3e-05,7.02354]
[1778167085088,33.19,80138.87,0.0,0.04034,3e-05,6.99725]
[1778167086716,33.19,80138.87,0.0,0.04034,3e-05,6.99725]
[1778167086794,33.19,80130.59,0.0,0.04007,3e-05,6.9588]
[1778167091832,33.19,80124.87,0.0,0.0399,3e-05,6.93359]
[1778167097172,33.19,80122.49,0.0,0.03983,3e-05,6.92301]
[1778167102209,33.19,80122.44,0.0,0.03983,3e-05,6.92332]
[1778167107243,33.19,80121.46,0.0,0.03981,3e-05,6.92057]
[1778167111814,33.19,80121.45,0.0,0.03981,3e-05,6.92088]
[1778167111272,33.19,80113.44,0.0,0.03954,3e-05,6.88139]
[1778167112279,33.19,80111.93,0.0,0.03949,3e-05,6.87462]
[1778167112933,33.19,80111.93,0.0,0.03949,3e-05,6.87462]
[1778167113747,33.19,80111.93,0.0,0.03949,3e-05,6.87462]
[1778167115299,33.2,80101.9,0.0,0.03918,3e-05,6.82925]
[1778167117751,33.2,80099.57,0.0,0.03911,3e-05,6.81887]
[1778167117833,33.2,80095.51,0.0,0.03898,3e-05,6.80093]
[1778167118419,33.2,80095.51,0.0,0.03898,3e-05,6.80093]
[1778167118446,33.2,80095.99,0.0,0.039,3e-05,6.80312]
[1778167119227,33.2,80095.99,0.0,0.039,3e-05,6.80312]
[1778167119722,33.2,80095.99,0.0,0.039,3e-05,6.80312]
[1778167119736,33.2,80038.89,0.0,0.03723,3e-05,6.54603]
[1778167120565,33.2,80038.89,0.0,0.03723,3e-05,6.54603]
[1778167120616,33.2,79985.25,0.0,0.03563,3e-05,6.31032]
[1778167121252,33.2,79985.25,0.0,0.03563,3e-05,6.31032]
[1778167121459,33.2,79985.25,0.0,0.03563,3e-05,6.31032]
[1778167121464,33.2,79968.71,0.0,0.03516,3e-05,6.24056]
[1778167122215,33.2,79968.71,0.0,0.03516,3e-05,6.24056]
[1778167122385,33.2,79968.71,0.0,0.03516,3e-05,6.24056]
[1778167122433,33.2,79965.68,0.0,0.03507,3e-05,6.22777]
[1778167123523,33.2,79965.68,0.0,0.03507,3e-05,6.22777]
[1778167123628,33.2,79968.71,0.0,0.03517,3e-05,6.24205]
[1778167125003,33.2,79970.4,0.0,0.03522,3e-05,6.24933]
[1778167125524,33.2,79970.4,0.0,0.03522,3e-05,6.24933]
[1778167125553,33.21,80004.04,0.0,0.03622,3e-05,6.39714]
[1778167126713,33.21,80004.04,0.0,0.03622,3e-05,6.39714]
[1778167126736,33.21,80002.45,0.0,0.03618,3e-05,6.39115]
[1778167127533,33.21,80002.45,0.0,0.03618,3e-05,6.39115]
[1778167127616,33.21,80004.72,0.0,0.03625,3e-05,6.40142]
[1778167130283,33.21,80001.71,0.0,0.03616,3e-05,6.38887]
[1778167132420,33.21,80009.89,0.0,0.03642,3e-05,6.42663]
[1778167132484,33.21,79997.25,0.0,0.03605,3e-05,6.37226]
[1778167133897,33.21,79997.25,0.0,0.03605,3e-05,6.37226]
[1778167134453,33.21,79999.73,0.0,0.03613,3e-05,6.38379]
[1778167135486,33.22,80009.63,0.0,0.03643,3e-05,6.42811]
[1778167137197,33.22,80014.51,0.0,0.03658,3e-05,6.4498]
[1778167141504,33.22,80004.76,0.0,0.0363,3e-05,6.40883]
[1778167143575,33.22,80000.58,0.0,0.03618,3e-05,6.39084]
[1778167143630,33.22,80000.31,0.0,0.03617,3e-05,6.38997]
[1778167144687,33.22,80000.31,0.0,0.03617,3e-05,6.38997]
[1778167146126,33.22,80003.65,0.0,0.03627,3e-05,6.4049]
[1778167146540,33.22,80018.16,0.0,0.03672,3e-05,6.46982]
[1778167147592,33.22,80018.16,0.0,0.03672,3e-05,6.46982]
[1778167147919,33.22,80018.16,0.0,0.03672,3e-05,6.46982]
[1778167147650,33.22,80029.66,0.0,0.03707,3e-05,6.52149]
[1778167150846,33.22,80032.68,0.0,0.03716,3e-05,6.53507]
[1778167150908,33.22,79998.18,0.0,0.03613,3e-05,6.38308]
[1778167152268,33.22,79997.46,0.0,0.03611,3e-05,6.38005]
[1778167152582,33.23,79982.46,0.0,0.03567,3e-05,6.31588]
[1778167157619,33.22,79993.44,0.0,0.03598,3e-05,6.36222]
[1778167160438,33.22,80003.01,0.0,0.03626,3e-05,6.4028]
[1778167160632,33.22,80003.01,0.0,0.03626,3e-05,6.4028]
[1778167160669,33.22,80003.66,0.0,0.03627,3e-05,6.405]
[1778167161037,33.22,80003.66,0.0,0.03627,3e-05,6.405]
[1778167161649,33.22,80003.66,0.0,0.03627,3e-05,6.40434]
[1778167163371,33.22,80003.43,0.0,0.03626,3e-05,6.40363]
[1778167166799,33.23,80015.62,0.0,0.03665,3e-05,6.46054]
[1778167166897,33.24,80020.62,0.0,0.03687,3e-05,6.49213]
[1778167168836,33.24,80020.62,0.0,0.03687,3e-05,6.49213]
[1778167169586,33.24,80021.14,0.0,0.03689,3e-05,6.49471]
[1778167169702,33.24,80021.14,0.0,0.03689,3e-05,6.49471]
[1778167174742,33.24,80022.24,0.0,0.03691,3e-05,6.49766]
[1778167179773,33.24,80025.45,0.0,0.03701,3e-05,6.51254]
[1778167184807,33.24,80027.28,0.0,0.03707,3e-05,6.52125]
[1778167186822,33.24,80016.24,0.0,0.03674,3e-05,6.47285]
[1778167191860,33.25,80009.45,0.0,0.03655,3e-05,6.44402]
[1778167196915,33.25,80017.8,0.0,0.0368,3e-05,6.48182]
[1778167198915,33.25,80006.47,0.0,0.03647,3e-05,6.43226]
[1778167203949,33.25,80002.41,0.0,0.03635,3e-05,6.41571]
[1778167204955,33.25,79991.98,0.0,0.03605,3e-05,6.37071]
[1778167206973,33.25,80006.54,0.0,0.03648,3e-05,6.43495]
[1778167208988,33.25,80017.87,0.0,0.03683,3e-05,6.48503]
[1778167212016,33.25,80005.82,0.0,0.03647,3e-05,6.43244]
[1778167215027,33.25,79994.39,0.0,0.03613,3e-05,6.38309]
[1778167218049,33.26,80006.42,0.0,0.0365,3e-05,6.4366]
[1778167218260,33.26,80006.42,0.0,0.0365,3e-05,6.4366]
[1778167218966,33.26,80006.42,0.0,0.0365,3e-05,6.4366]
[1778167219062,33.26,79992.98,0.0,0.0361,3e-05,6.37797]
[1778167224090,33.26,79986.38,0.0,0.03591,3e-05,6.35068]
[1778167225552,33.26,79979.75,0.0,0.03572,3e-05,6.32256]
[1778167225955,33.26,79979.75,0.0,0.03572,3e-05,6.32256]
[1778167227812,33.26,79965.48,0.0,0.03531,3e-05,6.26129]
[1778167228254,33.26,79958.86,0.0,0.03512,3e-05,6.23328]
[1778167229123,33.26,79962.4,0.0,0.03523,3e-05,6.24902]
[1778167232200,33.26,79964.97,0.0,0.0353,3e-05,6.25901]
[1778167232248,33.26,79976.95,0.0,0.03565,3e-05,6.31076]
[1778167233815,33.26,79976.95,0.0,0.03565,3e-05,6.31076]
[1778167233817,33.26,79981.91,0.0,0.03579,3e-05,6.33227]
[1778167234733,33.26,79981.91,0.0,0.03579,3e-05,6.33227]
[1778167234741,33.26,79983.85,0.0,0.03586,3e-05,6.34157]
[1778167240203,33.27,79982.4,0.0,0.03583,3e-05,6.33757]
[1778167244109,33.27,79982.73,0.0,0.03584,3e-05,6.33978]
[1778167244846,33.27,79978.05,0.0,0.03571,3e-05,6.32026]
[1778167245853,33.27,79971.94,0.0,0.03554,3e-05,6.29423]
[1778167245930,33.27,79967.13,0.0,0.0354,3e-05,6.27394]
[1778167251280,33.28,79967.6,0.0,0.03543,3e-05,6.27857]
[1778167257326,33.28,79962.62,0.0,0.03531,3e-05,6.26019]
[1778167258245,33.28,79962.62,0.0,0.03531,3e-05,6.26019]
[1778167258342,33.28,79960.52,0.0,0.03525,3e-05,6.2517]
[1778167259217,33.28,79960.52,0.0,0.03525,3e-05,6.2517]
[1778167259892,33.28,79960.52,0.0,0.03525,3e-05,6.2517]
[1778167259955,33.28,79952.97,0.0,0.03504,3e-05,6.22042]
[1778167262395,33.29,79936.09,0.0,0.03456,3e-05,6.14961]
[1778167267418,33.29,79928.95,0.0,0.03439,3e-05,6.12376]
[1778167270437,33.3,79917.23,0.0,0.03407,3e-05,6.07582]
[1778167273091,33.3,79914.62,0.0,0.034,3e-05,6.06567]
[1778167273162,33.3,79922.63,0.0,0.03423,3e-05,6.10033]
[1778167273958,33.3,79922.63,0.0,0.03423,3e-05,6.10033]
[1778167273992,33.3,79932.15,0.0,0.03451,3e-05,6.14235]
[1778167278033,33.3,79937.57,0.0,0.03468,3e-05,6.16685]
[1778167278046,33.31,79937.57,0.0,0.03469,3e-05,6.16823]
[1778167281592,33.31,79939.8,0.0,0.03476,3e-05,6.1791]
[1778167281660,33.31,79944.44,0.0,0.0349,3e-05,6.19958]
[1778167283257,33.31,79945.47,0.0,0.03494,3e-05,6.20527]
[1778167284061,33.31,79945.47,0.0,0.03494,3e-05,6.20527]
[1778167285599,33.31,79943.3,0.0,0.03488,3e-05,6.19725]
[1778167286213,33.31,79943.3,0.0,0.03488,3e-05,6.19725]
[1778167286185,33.31,79937.47,0.0,0.03472,3e-05,6.17302]
[1778167287206,33.32,79932.13,0.0,0.03457,3e-05,6.15098]
[1778167290323,33.32,79927.43,0.0,0.03445,3e-05,6.13248]
[1778167290996,33.32,79940.85,0.0,0.03484,3e-05,6.19103]
[1778167292928,33.32,79954.31,0.0,0.03523,3e-05,6.24739]
[1778167299164,33.33,79960.29,0.0,0.03541,3e-05,6.2752]
[1778167299970,33.33,79957.02,0.0,0.03533,3e-05,6.26218]
[1778167300028,33.33,79938.54,0.0,0.0348,3e-05,6.18357]
[1778167305699,33.33,79939.21,0.0,0.03484,3e-05,6.19052]
[1778167308810,33.34,79938.7,0.0,0.03484,3e-05,6.18961]
[1778167308830,33.34,79938.87,0.0,0.03485,3e-05,6.19097]
[1778167310231,33.34,79938.87,0.0,0.03485,3e-05,6.19097]
[1778167310978,33.34,79938.46,0.0,0.03484,3e-05,6.18985]
[1778167312717,33.34,79945.42,0.0,0.03505,3e-05,6.22075]
[1778167313018,33.34,79945.42,0.0,0.03505,3e-05,6.22075]
[1778167313274,33.34,79947.39,0.0,0.03511,3e-05,6.22976]
[1778167313768,33.34,79947.81,0.0,0.03512,3e-05,6.23156]
[1778167315772,33.34,79932.24,0.0,0.03469,3e-05,6.16691]
[1778167316441,33.34,79932.24,0.0,0.03469,3e-05,6.16691]
[1778167317106,33.34,79932.24,0.0,0.03469,3e-05,6.16691]
[1778167325852,33.36,79927.83,0.0,0.03461,3e-05,6.15503]
[1778167330887,33.36,79929.11,0.0,0.03467,3e-05,6.16391]
[1778167335928,33.37,79925.24,0.0,0.03458,3e-05,6.15098]
[1778167339956,33.37,79914.9,0.0,0.03431,3e-05,6.11005]
[1778167344993,33.38,79906.28,0.0,0.03409,3e-05,6.07771]
[1778167349854,33.38,79908.61,0.0,0.03418,3e-05,6.09063]
[1778167350044,33.38,79906.05,0.0,0.03411,3e-05,6.08065]
[1778167350846,33.38,79906.05,0.0,0.03411,3e-05,6.08065]
[1778167351051,33.39,79903.88,0.0,0.03404,3e-05,6.06983]
[1778167356085,33.39,79907.53,0.0,0.03417,3e-05,6.08926]
[1778167361121,33.4,79911.96,0.0,0.03432,3e-05,6.1119]
[1778167363136,33.4,79921.75,0.0,0.03461,3e-05,6.15492]
[1778167368175,33.41,79928.64,0.0,0.03483,3e-05,6.1877]
[1778167368809,33.41,79928.64,0.0,0.03483,3e-05,6.1877]
[1778167369178,33.41,79922.37,0.0,0.03466,3e-05,6.16175]
[1778167370189,33.41,79922.37,0.0,0.03466,3e-05,6.16175]
[1778167370274,33.41,79920.89,0.0,0.03462,3e-05,6.15621]
[1778167375359,33.42,79921.33,0.0,0.03466,3e-05,6.16177]
[1778167375995,33.42,79921.33,0.0,0.03466,3e-05,6.16177]
[1778167381265,33.42,79926.32,0.0,0.03483,3e-05,6.18739]
[1778167381872,33.42,79926.32,0.0,0.03483,3e-05,6.18739]
[1778167382271,33.42,79919.75,0.0,0.03465,3e-05,6.16016]
[1778167384290,33.42,79903.65,0.0,0.0342,3e-05,6.09286]
[1778167385207,33.42,79903.65,0.0,0.0342,3e-05,6.09286]
[1778167385295,33.43,79887.59,0.0,0.03375,3e-05,6.02627]
[1778167386134,33.43,79887.59,0.0,0.03375,3e-05,6.02627]
[1778167386307,33.43,79891.31,0.0,0.03387,3e-05,6.04361]
[1778167387311,33.43,79916.27,0.0,0.03458,3e-05,6.15029]
[1778167392158,33.44,79907.7,0.0,0.03436,3e-05,6.11704]
[1778167396152,33.44,79894.96,0.0,0.03403,3e-05,6.06681]
[1778167401411,33.45,79894.94,0.0,0.03406,3e-05,6.07199]
[1778167402507,33.45,79898.98,0.0,0.03418,3e-05,6.08981]
[1778167403235,33.45,79898.98,0.0,0.03418,3e-05,6.08981]
[1778167408460,33.46,79909.65,0.0,0.03452,3e-05,6.13968]
[1778167413494,33.47,79907.37,0.0,0.03446,3e-05,6.13113]
[1778167417522,33.47,79896.29,0.0,0.03417,3e-05,6.08744]
[1778167422561,33.48,79885.7,0.0,0.03391,3e-05,6.04792]
[1778167425036,33.48,79896.82,0.0,0.03422,3e-05,6.09535]
[1778167430620,33.49,79894.78,0.0,0.0342,3e-05,6.09133]
[1778167433672,33.49,79898.35,0.0,0.03431,3e-05,6.10787]
[1778167433676,33.49,79875.97,0.0,0.03369,3e-05,6.01488]
[1778167434669,33.49,79875.97,0.0,0.03369,3e-05,6.01488]
[1778167434689,33.49,79875.77,0.0,0.03369,3e-05,6.01489]
[1778167435679,33.49,79875.77,0.0,0.03369,3e-05,6.01489]
[1778167436362,33.49,79864.27,0.0,0.03338,3e-05,5.96887]
[1778167439901,33.5,79860.52,0.0,0.03329,3e-05,5.95525]
[1778167439954,33.5,79856.6,0.0,0.03319,3e-05,5.94006]
[1778167440703,33.5,79856.6,0.0,0.03319,3e-05,5.94006]
[1778167441296,33.5,79853.92,0.0,0.03313,3e-05,5.93095]
[1778167446732,33.51,79862.56,0.0,0.0334,3e-05,5.9716]
[1778167448661,33.51,79861.54,0.0,0.03338,3e-05,5.96831]
[1778167448756,33.51,79872.0,0.0,0.03367,3e-05,6.01267]
[1778167452398,33.52,79881.28,0.0,0.03394,3e-05,6.05312]
[1778167452476,33.52,79875.28,0.0,0.03379,3e-05,6.02969]
[1778167453820,33.52,79875.28,0.0,0.03379,3e-05,6.02969]
[1778167453911,33.52,79875.74,0.0,0.03381,3e-05,6.03246]
[1778167456193,33.52,79881.16,0.0,0.03396,3e-05,6.05594]
[1778167456501,33.52,79885.97,0.0,0.03411,3e-05,6.07773]
[1778167458822,33.53,79872.87,0.0,0.03375,3e-05,6.02457]
[1778167460403,33.53,79872.87,0.0,0.03375,3e-05,6.02457]
[1778167460499,33.53,79872.87,0.0,0.03375,3e-05,6.02457]
[1778167460483,33.53,79875.11,0.0,0.03383,3e-05,6.03563]
[1778167461468,33.53,79861.72,0.0,0.03346,3e-05,5.98082]
[1778167462165,33.53,79848.08,0.0,0.03309,3e-05,5.92449]
[1778167467989,33.54,79853.52,0.0,0.03327,3e-05,5.95189]
[1778167471613,33.55,79847.02,0.0,0.03312,3e-05,5.92917]
[1778167476951,33.56,79852.19,0.0,0.03329,3e-05,5.95394]
[1778167482000,33.56,79845.37,0.0,0.03313,3e-05,5.9296]
[1778167487205,33.57,79846.09,0.0,0.03318,3e-05,5.93758]
[1778167493114,33.58,79851.35,0.0,0.03337,3e-05,5.96572]
[1778167496752,33.59,79858.0,0.0,0.03357,3e-05,5.99588]
[1778167497231,33.59,79858.0,0.0,0.03357,3e-05,5.99588]
[1778167503184,33.59,79862.52,0.0,0.03373,3e-05,6.02038]
[1778167504375,33.59,79862.52,0.0,0.03373,3e-05,6.02038]
[1778167504453,33.6,79865.84,0.0,0.03384,3e-05,6.03581]
[1778167504765,33.6,79865.84,0.0,0.03384,3e-05,6.03581]
[1778167506205,33.6,79890.61,0.0,0.03453,3e-05,6.13953]
[1778167507211,33.6,79901.93,0.0,0.03487,3e-05,6.18943]
[1778167512245,33.61,79901.29,0.0,0.03487,3e-05,6.18938]
[1778167517281,33.61,79901.03,0.0,0.03488,3e-05,6.19097]
[1778167521601,33.61,79900.96,0.0,0.03489,3e-05,6.19232]
[1778167521635,33.61,79901.18,0.0,0.0349,3e-05,6.1938]
[1778167521681,33.61,79901.18,0.0,0.0349,3e-05,6.1938]
[1778167521756,33.61,79901.18,0.0,0.0349,3e-05,6.1938]
[1778167523323,33.62,79890.28,0.0,0.0346,3e-05,6.14893]
[1778167524009,33.62,79890.28,0.0,0.0346,3e-05,6.14893]
[1778167524333,33.62,79884.35,0.0,0.03443,3e-05,6.12464]
[1778167527350,33.62,79897.35,0.0,0.03482,3e-05,6.18128]
[1778167528064,33.62,79897.35,0.0,0.03482,3e-05,6.18128]
[1778167528619,33.62,79897.35,0.0,0.03482,3e-05,6.18128]
[1778167528652,33.62,79900.82,0.0,0.03492,3e-05,6.19654]
[1778167529154,33.62,79900.82,0.0,0.03492,3e-05,6.19654]
[1778167529273,33.62,79900.82,0.0,0.03492,3e-05,6.19654]
[1778167529355,33.62,79900.82,0.0,0.03492,3e-05,6.19654]
[1778167530760,33.62,79902.22,0.0,0.03497,3e-05,6.20361]
[1778167531576,33.62,79902.22,0.0,0.03497,3e-05,6.20361]
[1778167532371,33.62,79908.25,0.0,0.03513,3e-05,6.22721]
[1778167533675,33.62,79906.64,0.0,0.03509,3e-05,6.22089]
[1778167533998,33.62,79906.64,0.0,0.03509,3e-05,6.22144]
[1778167534399,33.63,79908.0,0.0,0.03513,3e-05,6.22775]
[1778167535409,33.63,79919.0,0.0,0.03545,3e-05,6.27509]
[1778167536508,33.63,79931.51,0.0,0.03582,3e-05,6.32916]
[1778167540321,33.63,79925.7,0.0,0.03566,3e-05,6.30536]
[1778167540443,33.63,79915.57,0.0,0.03537,3e-05,6.26243]
[1778167543007,33.63,79906.32,0.0,0.03511,3e-05,6.22402]
[1778167543463,33.63,79906.56,0.0,0.03512,3e-05,6.22556]
[1778167546484,33.63,79920.8,0.0,0.03554,3e-05,6.28777]
[1778167551519,33.64,79924.02,0.0,0.03565,3e-05,6.30347]
[1778167556556,33.64,79918.3,0.0,0.03549,3e-05,6.28103]
[1778167559576,33.64,79907.08,0.0,0.03518,3e-05,6.23453]
[1778167564613,33.65,79906.53,0.0,0.03518,3e-05,6.23458]
[1778167567634,33.65,79919.52,0.0,0.03556,3e-05,6.2914]
[1778167571662,33.65,79931.7,0.0,0.03593,3e-05,6.34501]
[1778167573678,33.65,79942.97,0.0,0.03626,3e-05,6.39421]
[1778167574687,33.65,79953.45,0.0,0.03657,3e-05,6.43986]
[1778167576135,33.65,79956.25,0.0,0.03666,3e-05,6.45217]
[1778167576700,33.65,79949.28,0.0,0.03645,3e-05,6.42202]
[1778167578714,33.65,79959.23,0.0,0.03675,3e-05,6.46563]
[1778167578845,33.65,79959.23,0.0,0.03675,3e-05,6.46563]
[1778167579721,33.65,79966.52,0.0,0.03697,3e-05,6.49756]
[1778167584778,33.65,79963.82,0.0,0.03689,3e-05,6.48593]
[1778167585768,33.65,79963.02,0.0,0.03687,3e-05,6.48268]
[1778167586249,33.65,79963.02,0.0,0.03687,3e-05,6.48268]
[1778167586775,33.65,79967.23,0.0,0.03699,3e-05,6.5012]
[1778167588448,33.65,79978.93,0.0,0.03734,3e-05,6.55264]
[1778167593175,33.65,79979.4,0.0,0.03734,3e-05,6.55213]
[1778167593258,33.65,79970.18,0.0,0.03707,3e-05,6.51173]
[1778167599156,33.66,79971.52,0.0,0.03711,3e-05,6.51797]
[1778167599227,33.66,79971.52,0.0,0.03711,3e-05,6.51797]
[1778167599936,33.66,79968.37,0.0,0.03702,3e-05,6.50438]
[1778167600128,33.66,79968.37,0.0,0.03702,3e-05,6.50438]
[1778167600190,33.66,79952.7,0.0,0.03655,3e-05,6.43618]
[1778167601601,33.66,79941.2,0.0,0.03621,3e-05,6.38658]
[1778167603755,33.66,79941.2,0.0,0.03621,3e-05,6.38658]
[1778167604668,33.66,79932.44,0.0,0.03596,3e-05,6.34945]
[1778167604837,33.66,79932.41,0.0,0.03596,3e-05,6.34968]
[1778167605890,33.66,79937.39,0.0,0.03611,3e-05,6.37114]
[1778167605951,33.66,79939.72,0.0,0.03618,3e-05,6.38154]
[1778167608150,33.66,79945.82,0.0,0.03636,3e-05,6.40824]
[1778167608456,33.66,79945.82,0.0,0.03636,3e-05,6.40824]
[1778167608680,33.66,79912.38,0.0,0.03539,3e-05,6.26453]
[1778167609641,33.66,79912.38,0.0,0.03539,3e-05,6.26453]
[1778167609739,33.66,79877.46,0.0,0.03439,3e-05,6.11684]
[1778167611060,33.66,79851.42,0.0,0.03367,3e-05,6.00857]
[1778167612616,33.66,79851.42,0.0,0.03367,3e-05,6.00857]
[1778167614061,33.66,79862.24,0.0,0.03397,3e-05,6.05351]
[1778167614202,33.66,79862.24,0.0,0.03397,3e-05,6.05351]
[1778167614214,33.66,79847.75,0.0,0.03357,3e-05,5.99358]
[1778167615772,33.66,79847.75,0.0,0.03357,3e-05,5.99358]
[1778167615855,33.66,79847.75,0.0,0.03357,3e-05,5.99358]
[1778167615863,33.66,79841.6,0.0,0.03341,3e-05,5.96984]
[1778167616056,33.66,79841.6,0.0,0.03341,3e-05,5.96984]
[1778167616962,33.66,79841.6,0.0,0.03341,3e-05,5.96984]
[1778167617701,33.67,79764.94,0.0,0.03136,3e-05,5.66116]
[1778167618531,33.67,79778.57,0.0,0.03173,3e-05,5.71689]
[1778167619313,33.67,79778.57,0.0,0.03173,3e-05,5.71689]
[1778167619698,33.67,79778.57,0.0,0.03173,3e-05,5.71689]
[1778167619777,33.67,79791.62,0.0,0.03208,3e-05,5.77056]
[1778167620281,33.67,79791.62,0.0,0.03208,3e-05,5.77056]
[1778167620799,33.67,79791.62,0.0,0.03208,3e-05,5.77056]
[1778167621267,33.67,79786.42,0.0,0.03195,3e-05,5.75085]
[1778167621757,33.67,79769.2,0.0,0.03151,3e-05,5.68291]
[1778167623363,33.67,79769.2,0.0,0.03151,3e-05,5.68291]
[1778167623576,33.67,79769.2,0.0,0.03151,3e-05,5.68291]
[1778167623725,33.67,79769.2,0.0,0.03151,3e-05,5.68291]
[1778167623776,33.68,79781.79,0.0,0.03186,3e-05,5.73631]
[1778167624065,33.68,79781.79,0.0,0.03186,3e-05,5.73631]
[1778167624235,33.68,79781.79,0.0,0.03186,3e-05,5.73631]
[1778167624857,33.68,79816.17,0.0,0.03279,3e-05,5.87722]
[1778167625128,33.68,79816.17,0.0,0.03279,3e-05,5.87722]
[1778167625165,33.68,79816.17,0.0,0.03279,3e-05,5.87722]
[1778167625423,33.68,79816.17,0.0,0.03279,3e-05,5.87722]
[1778167625449,33.68,79816.17,0.0,0.03279,3e-05,5.87722]
[1778167625643,33.68,79824.61,0.0,0.03303,3e-05,5.91275]
[1778167626138,33.68,79824.61,0.0,0.03303,3e-05,5.91275]
[1778167626478,33.68,79824.61,0.0,0.03303,3e-05,5.91275]
[1778167626632,33.68,79824.61,0.0,0.03303,3e-05,5.91275]
[1778167626878,33.69,79821.9,0.0,0.03296,3e-05,5.90264]
[1778167627973,33.69,79817.95,0.0,0.03285,3e-05,5.88651]
[1778167628884,33.69,79822.79,0.0,0.033,3e-05,5.90802]
[1778167631287,33.69,79822.46,0.0,0.033,3e-05,5.90767]
[1778167631881,33.69,79822.46,0.0,0.033,3e-05,5.90767]
[1778167632468,33.69,79826.19,0.0,0.03311,3e-05,5.92488]
[1778167632561,33.69,79831.79,0.0,0.03327,3e-05,5.94883]
[1778167633453,33.69,79831.79,0.0,0.03327,3e-05,5.94883]
[1778167633530,33.7,79832.79,0.0,0.0333,3e-05,5.95388]
[1778167634092,33.7,79832.79,0.0,0.0333,3e-05,5.95388]
[1778167634810,33.7,79832.79,0.0,0.0333,3e-05,5.95388]
[1778167635947,33.7,79834.0,0.0,0.03334,3e-05,5.95979]
[1778167638614,33.7,79846.03,0.0,0.03369,3e-05,6.01206]
[1778167640004,33.7,79836.01,0.0,0.03343,3e-05,5.97234]
[1778167640239,33.7,79836.01,0.0,0.03343,3e-05,5.97234]
[1778167640321,33.7,79818.56,0.0,0.03295,3e-05,5.90073]
[1778167643756,33.71,79814.65,0.0,0.03286,3e-05,5.88667]
[1778167643845,33.71,79833.14,0.0,0.03338,3e-05,5.96442]
[1778167644363,33.71,79833.14,0.0,0.03338,3e-05,5.96442]
[1778167644448,33.71,79833.14,0.0,0.03338,3e-05,5.96442]
[1778167644486,33.71,79833.8,0.0,0.0334,3e-05,5.96805]
[1778167648242,33.72,79816.66,0.0,0.03295,3e-05,5.90054]
[1778167650253,33.72,79834.59,0.0,0.03345,3e-05,5.97611]
[1778167655214,33.73,79829.0,0.0,0.03331,3e-05,5.95421]
[1778167655495,33.73,79829.0,0.0,0.03331,3e-05,5.95421]
[1778167655883,33.73,79829.0,0.0,0.03331,3e-05,5.95421]
[1778167655898,33.73,79857.4,0.0,0.0341,3e-05,6.07268]
[1778167656929,33.73,79857.4,0.0,0.0341,3e-05,6.07268]
[1778167656335,33.73,79867.23,0.0,0.03439,3e-05,6.11537]
[1778167657303,33.73,79867.23,0.0,0.03439,3e-05,6.11537]
[1778167658871,33.73,79867.23,0.0,0.03439,3e-05,6.11537]
[1778167664351,33.74,79866.78,0.0,0.03441,3e-05,6.11804]
[1778167669590,33.74,79864.88,0.0,0.03437,3e-05,6.11267]
[1778167672684,33.75,79871.19,0.0,0.03457,3e-05,6.14161]
[1778167678451,33.75,79870.8,0.0,0.03458,3e-05,6.14375]
[1778167682479,33.76,79854.84,0.0,0.03416,3e-05,6.08018]
[1778167683494,33.76,79843.1,0.0,0.03384,3e-05,6.03216]
[1778167685508,33.76,79829.44,0.0,0.03346,3e-05,5.97651]
[1778167688531,33.76,79839.45,0.0,0.03376,3e-05,6.02035]
[1778167693563,33.77,79836.39,0.0,0.0337,3e-05,6.01169]
[1778167698598,33.78,79841.63,0.0,0.03387,3e-05,6.03729]
[1778167699673,33.78,79831.42,0.0,0.03359,3e-05,5.99584]
[1778167701621,33.78,79817.51,0.0,0.03322,3e-05,5.93909]
[1778167704185,33.78,79816.34,0.0,0.03319,3e-05,5.9352]
[1778167709684,33.78,79807.72,0.0,0.03295,3e-05,5.89997]
[1778167711696,33.78,79791.47,0.0,0.0325,3e-05,5.83171]
[1778167714830,33.78,79793.05,0.0,0.03255,3e-05,5.83828]
[1778167714855,33.78,79804.02,0.0,0.03285,3e-05,5.88316]
[1778167715708,33.78,79804.02,0.0,0.03285,3e-05,5.88316]
[1778167715790,33.78,79805.06,0.0,0.03288,3e-05,5.88758]
[1778167717741,33.78,79815.82,0.0,0.03317,3e-05,5.93158]
[1778167722772,33.78,79810.82,0.0,0.03304,3e-05,5.9123]
[1778167725793,33.79,79823.26,0.0,0.03339,3e-05,5.96428]
[1778167729843,33.79,79846.43,0.0,0.03405,3e-05,6.06273]
[1778167730136,33.79,79846.43,0.0,0.03405,3e-05,6.06273]
[1778167732031,33.79,79846.43,0.0,0.03405,3e-05,6.06273]
[1778167731837,33.79,79862.91,0.0,0.03452,3e-05,6.13311]
[1778167732636,33.79,79862.91,0.0,0.03452,3e-05,6.13311]
[1778167734378,33.79,79865.19,0.0,0.03459,3e-05,6.14361]
[1778167739893,33.8,79855.45,0.0,0.03432,3e-05,6.10414]
[1778167742915,33.8,79843.43,0.0,0.03398,3e-05,6.05321]
[1778167745934,33.8,79833.75,0.0,0.03372,3e-05,6.01343]
[1778167750970,33.8,79829.04,0.0,0.03359,3e-05,5.99413]
[1778167753995,33.8,79849.47,0.0,0.03416,3e-05,6.0791]
[1778167759027,33.8,79853.96,0.0,0.03431,3e-05,6.10147]
[1778167764061,33.8,79850.96,0.0,0.03422,3e-05,6.08852]
[1778167768089,33.8,79832.93,0.0,0.03372,3e-05,6.01346]
[1778167771613,33.8,79822.96,0.0,0.03343,3e-05,5.97024]
[1778167775866,33.8,79840.55,0.0,0.03391,3e-05,6.04169]
[1778167778174,33.8,79852.14,0.0,0.03424,3e-05,6.09048]
[1778167779963,33.8,79852.14,0.0,0.03424,3e-05,6.09048]
[1778167780034,33.8,79864.15,0.0,0.03458,3e-05,6.14089]
[1778167780887,33.8,79864.15,0.0,0.03458,3e-05,6.14089]
[1778167783469,33.8,79868.47,0.0,0.0347,3e-05,6.16005]
[1778167789238,33.81,79864.35,0.0,0.0346,3e-05,6.14436]
[1778167794277,33.8,79864.97,0.0,0.0346,3e-05,6.14446]
[1778167799651,33.8,79869.14,0.0,0.03471,3e-05,6.16073]
[1778167799655,33.8,79880.63,0.0,0.03503,3e-05,6.20868]
[1778167802978,33.8,79879.15,0.0,0.03498,3e-05,6.20098]
[1778167804839,33.79,79837.29,0.0,0.0338,3e-05,6.02497]
[1778167807199,33.8,79841.36,0.0,0.03391,3e-05,6.04238]
[1778167813417,33.79,79849.19,0.0,0.03412,3e-05,6.07317]
[1778167817643,33.79,79846.8,0.0,0.03405,3e-05,6.06345]
[1778167817656,33.79,79871.6,0.0,0.03476,3e-05,6.16766]
[1778167818405,33.79,79871.6,0.0,0.03476,3e-05,6.16766]
[1778167818936,33.79,79868.52,0.0,0.03466,3e-05,6.15388]
[1778167822547,33.79,79860.32,0.0,0.03443,3e-05,6.11913]
[1778167827316,33.79,79858.3,0.0,0.03438,3e-05,6.11148]
[1778167832550,33.8,79864.54,0.0,0.03456,3e-05,6.13743]
[1778167834233,33.8,79862.42,0.0,0.03449,3e-05,6.12817]
[1778167838592,33.79,79880.11,0.0,0.03498,3e-05,6.2002]
[1778167844148,33.79,79889.54,0.0,0.03525,3e-05,6.24083]
[1778167848667,33.79,79901.81,0.0,0.03559,3e-05,6.29041]
[1778167849625,33.79,79901.81,0.0,0.03559,3e-05,6.29041]
[1778167850686,33.79,79912.48,0.0,0.03589,3e-05,6.3357]
[1778167853980,33.79,79919.81,0.0,0.03611,3e-05,6.36761]
[1778167856920,33.79,79924.3,0.0,0.03623,3e-05,6.38483]
[1778167861488,33.79,79937.12,0.0,0.03661,3e-05,6.44065]
[1778167861503,33.79,79937.12,0.0,0.03661,3e-05,6.44065]
[1778167866850,33.79,79943.34,0.0,0.0368,3e-05,6.46804]
[1778167872839,33.79,79940.56,0.0,0.03672,3e-05,6.45631]
[1778167873640,33.79,79940.56,0.0,0.03672,3e-05,6.45631]
[1778167873843,33.79,79944.69,0.0,0.03684,3e-05,6.4743]
[1778167874722,33.79,79944.69,0.0,0.03684,3e-05,6.4743]
[1778167879891,33.78,79944.95,0.0,0.03681,3e-05,6.46993]
[1778167881449,33.78,79944.28,0.0,0.03678,3e-05,6.46611]
[1778167881902,33.78,79947.71,0.0,0.03688,3e-05,6.48011]
[1778167886933,33.78,79955.83,0.0,0.03712,3e-05,6.51539]
[1778167891969,33.78,79970.51,0.0,0.03754,3e-05,6.57681]
[1778167893985,33.78,79952.46,0.0,0.037,3e-05,6.49761]
[1778167898586,33.78,79953.35,0.0,0.03703,3e-05,6.50158]
[1778167900398,33.78,79971.44,0.0,0.03757,3e-05,6.58079]
[1778167902714,33.78,79976.18,0.0,0.03771,3e-05,6.60145]
[1778167905372,33.78,79980.48,0.0,0.03784,3e-05,6.61994]
[1778167906072,33.78,79980.48,0.0,0.03784,3e-05,6.61994]
[1778167906623,33.78,79980.48,0.0,0.03784,3e-05,6.61994]
[1778167907079,33.77,79980.25,0.0,0.03782,3e-05,6.61769]
[1778167912114,33.77,79981.48,0.0,0.03786,3e-05,6.62233]
[1778167917149,33.77,79980.77,0.0,0.03783,3e-05,6.61849]
[1778167922184,33.77,79981.86,0.0,0.03786,3e-05,6.62266]
[1778167927221,33.77,79983.43,0.0,0.0379,3e-05,6.62878]
[1778167929028,33.77,79986.55,0.0,0.03799,3e-05,6.64241]
[1778167930246,33.77,80001.42,0.0,0.03845,3e-05,6.70825]
[1778167933764,33.72,80006.98,0.0,0.03842,3e-05,6.70489]
[1778167936741,33.72,80019.39,0.0,0.0388,3e-05,6.75939]
[1778167941323,33.72,80029.79,0.0,0.03911,3e-05,6.80415]
[1778167946358,33.72,80031.59,0.0,0.03915,3e-05,6.80995]
[1778167951768,33.71,80038.89,0.0,0.03936,3e-05,6.84091]
[1778167952656,33.71,80041.66,0.0,0.03943,3e-05,6.85024]
[1778167954522,33.71,80046.27,0.0,0.03957,3e-05,6.87004]
[1778167955190,33.71,80048.96,0.0,0.03965,3e-05,6.88167]
[1778167956707,33.71,80048.96,0.0,0.03964,3e-05,6.88109]
[1778167956754,33.71,80049.56,0.0,0.03966,3e-05,6.88323]
[1778167960632,33.7,80046.44,0.0,0.03955,3e-05,6.86738]
[1778167961112,33.7,80047.48,0.0,0.03958,3e-05,6.87154]
[1778167962740,33.7,80047.48,0.0,0.03957,3e-05,6.87099]
[1778167962807,33.7,80058.25,0.0,0.03991,3e-05,6.91936]
[1778167967994,33.7,80052.44,0.0,0.03971,3e-05,6.89052]
[1778167969265,33.7,80052.26,0.0,0.0397,3e-05,6.88912]
[1778167969782,33.7,80060.48,0.0,0.03995,3e-05,6.92532]
[1778167973047,33.69,80052.86,0.0,0.0397,3e-05,6.88936]
[1778167973067,33.69,80052.11,0.0,0.03967,3e-05,6.88536]
[1778167978581,33.69,80041.68,0.0,0.03932,3e-05,6.83474]
[1778167982632,33.68,80027.28,0.0,0.03886,3e-05,6.76831]
[1778167985636,33.68,80017.49,0.0,0.03853,3e-05,6.72094]
[1778167986644,33.68,80003.02,0.0,0.03808,3e-05,6.6562]
[1778167991678,33.68,79991.47,0.0,0.03772,3e-05,6.60282]
[1778167994566,33.68,79986.35,0.0,0.03756,3e-05,6.57995]
[1778167999733,33.67,79976.12,0.0,0.03721,3e-05,6.5289]
[1778168003762,33.66,79960.74,0.0,0.03673,3e-05,6.45888]
[1778168005775,33.66,79978.5,0.0,0.03725,3e-05,6.53561]
[1778168006944,33.66,79978.5,0.0,0.03725,3e-05,6.53561]
[1778168007017,33.66,79993.48,0.0,0.0377,3e-05,6.60056]
[1778168007796,33.66,80004.92,0.0,0.03805,3e-05,6.65113]
[1778168009691,33.66,80004.92,0.0,0.03805,3e-05,6.65091]
[1778168014841,33.66,80009.67,0.0,0.03817,3e-05,6.66795]
[1778168019877,33.65,80016.96,0.0,0.03838,3e-05,6.69921]
[1778168022899,33.65,80003.26,0.0,0.03796,3e-05,6.63741]
[1778168027946,33.65,79995.86,0.0,0.03772,3e-05,6.60287]
[1778168033031,33.65,79996.84,0.0,0.03775,3e-05,6.60664]
[1778168039012,33.65,79997.96,0.0,0.03777,3e-05,6.61047]
[1778168044048,33.64,80013.96,0.0,0.03825,3e-05,6.67976]
[1778168046063,33.64,80027.83,0.0,0.03867,3e-05,6.74119]
[1778168051098,33.64,80033.32,0.0,0.03883,3e-05,6.76385]
[1778168056132,33.64,80032.64,0.0,0.03879,3e-05,6.75881]
[1778168061175,33.63,80031.2,0.0,0.03873,3e-05,6.75032]
[1778168066211,33.63,80005.8,0.0,0.03794,3e-05,6.635]
[1778168068220,33.63,79992.4,0.0,0.03753,3e-05,6.57517]
[1778168073256,33.63,79990.68,0.0,0.03746,3e-05,6.5645]
[1778168075270,33.63,80003.01,0.0,0.03783,3e-05,6.61878]
[1778168080305,33.63,80012.36,0.0,0.03811,3e-05,6.65916]
[1778168085021,33.62,80010.0,0.0,0.03803,3e-05,6.64767]
[1778168087354,33.62,80020.87,0.0,0.03836,3e-05,6.69535]
[1778168091382,33.62,80008.92,0.0,0.03798,3e-05,6.64093]
[1778168096416,33.62,80008.17,0.0,0.03795,3e-05,6.63651]
[1778168101566,33.62,80006.25,0.0,0.03789,3e-05,6.62691]
[1778168107499,33.62,79996.98,0.0,0.0376,3e-05,6.58479]
[1778168112529,33.62,79993.95,0.0,0.0375,3e-05,6.57074]
[1778168117564,33.61,79990.08,0.0,0.03738,3e-05,6.55312]
[1778168121593,33.61,80005.13,0.0,0.03783,3e-05,6.61913]
[1778168126671,33.61,80007.29,0.0,0.03789,3e-05,6.62791]
[1778168132670,33.61,80010.45,0.0,0.03797,3e-05,6.63797]
[1778168134329,33.61,80010.45,0.0,0.03797,3e-05,6.63797]
[1778168137419,33.61,80007.29,0.0,0.03787,3e-05,6.6235]
[1778168143254,33.61,80011.38,0.0,0.03798,3e-05,6.64069]
[1778168148781,33.61,80008.57,0.0,0.03789,3e-05,6.6274]
[1778168153817,33.61,80011.78,0.0,0.03799,3e-05,6.64102]
[1778168158852,33.6,80019.76,0.0,0.03822,3e-05,6.67567]
[1778168162880,33.6,80008.08,0.0,0.03786,3e-05,6.62316]
[1778168167918,33.6,80020.37,0.0,0.03822,3e-05,6.67437]
[1778168173014,33.6,80019.87,0.0,0.03819,3e-05,6.67142]
[1778168175898,33.6,80025.12,0.0,0.03835,3e-05,6.69424]
[1778168176048,33.6,80024.4,0.0,0.03833,3e-05,6.69079]
[1778168176749,33.6,80024.4,0.0,0.03833,3e-05,6.69079]
[1778168176993,33.6,80048.57,0.0,0.03908,3e-05,6.79941]
[1778168177744,33.6,80048.57,0.0,0.03908,3e-05,6.79941]
[1778168178322,33.59,80076.57,0.0,0.03996,3e-05,6.92582]
[1778168178683,33.59,80076.57,0.0,0.03996,3e-05,6.92582]
[1778168179189,33.59,80076.25,0.0,0.03995,3e-05,6.92435]
[1778168180312,33.59,80076.25,0.0,0.03995,3e-05,6.92435]
[1778168180338,33.59,80077.25,0.0,0.03997,3e-05,6.92831]
[1778168181375,33.59,80061.96,0.0,0.03948,3e-05,6.85797]
[1778168182858,33.59,80061.96,0.0,0.03948,3e-05,6.85801]
[1778168183044,33.59,80046.72,0.0,0.039,3e-05,6.78846]
[1778168187564,33.59,80054.22,0.0,0.03923,3e-05,6.82074]
[1778168187630,33.59,80054.22,0.0,0.03923,3e-05,6.82074]
[1778168188083,33.59,80062.74,0.0,0.03949,3e-05,6.85892]
[1778168190095,33.59,80072.6,0.0,0.03979,3e-05,6.90269]
[1778168194121,33.58,80063.33,0.0,0.03947,3e-05,6.85598]
[1778168197478,33.58,80059.49,0.0,0.03935,3e-05,6.83745]
[1778168197525,33.58,80054.1,0.0,0.03917,3e-05,6.81198]
[1778168200220,33.58,80049.64,0.0,0.03903,3e-05,6.79133]
[1778168200269,33.58,80046.51,0.0,0.03892,3e-05,6.77675]
[1778168200946,33.58,80046.51,0.0,0.03892,3e-05,6.77675]
[1778168201939,33.58,80046.51,0.0,0.03892,3e-05,6.77633]
[1778168202177,33.58,80047.47,0.0,0.03895,3e-05,6.78023]
[1778168204366,33.58,80054.37,0.0,0.03915,3e-05,6.81001]
[1778168209963,33.56,80051.65,0.0,0.03901,3e-05,6.78919]
[1778168211007,33.56,80055.94,0.0,0.03913,3e-05,6.80718]
[1778168211239,33.56,80065.92,0.0,0.03944,3e-05,6.85103]
[1778168211881,33.56,80065.92,0.0,0.03944,3e-05,6.85103]
[1778168212246,33.56,80067.95,0.0,0.03949,3e-05,6.85875]
[1778168217282,33.54,80068.43,0.0,0.03945,3e-05,6.85342]
[1778168222316,33.53,80064.59,0.0,0.03928,3e-05,6.82843]
[1778168227352,33.52,80060.04,0.0,0.03909,3e-05,6.8007]
[1778168232386,33.51,80065.55,0.0,0.03921,3e-05,6.81864]
[1778168237423,33.5,80064.34,0.0,0.03912,3e-05,6.80602]
[1778168242457,33.49,80063.8,0.0,0.03905,3e-05,6.79649]
[1778168247495,33.48,80063.01,0.0,0.03897,3e-05,6.78456]
[1778168252528,33.47,80073.17,0.0,0.03924,3e-05,6.82245]
[1778168257564,33.45,80068.6,0.0,0.03903,3e-05,6.79317]
[1778168262604,33.44,80069.96,0.0,0.03903,3e-05,6.79242]
[1778168267639,33.43,80071.16,0.0,0.03902,3e-05,6.79105]
[1778168270664,33.43,80060.66,0.0,0.03866,3e-05,6.73944]
[1778168276443,33.42,80058.28,0.0,0.03854,3e-05,6.72231]
[1778168281751,33.4,80059.09,0.0,0.03851,3e-05,6.7185]
[1778168283907,33.4,80054.66,0.0,0.03836,3e-05,6.69732]
[1778168289798,33.39,80051.48,0.0,0.03821,3e-05,6.67486]
[1778168294833,33.38,80049.8,0.0,0.03812,3e-05,6.6616]
[1778168299867,33.37,80050.08,0.0,0.03809,3e-05,6.6573]
[1778168304902,33.36,80053.67,0.0,0.03816,3e-05,6.6677]
[1778168309938,33.35,80048.93,0.0,0.03797,3e-05,6.64084]
[1778168314974,33.35,80043.32,0.0,0.03775,3e-05,6.6078]
[1778168321019,33.34,80042.01,0.0,0.03767,3e-05,6.59588]
[1778168326055,33.33,80049.55,0.0,0.03786,3e-05,6.6244]
[1778168331090,33.32,80045.63,0.0,0.0377,3e-05,6.60178]
[1778168333424,33.32,80045.18,0.0,0.03768,3e-05,6.59877]
[1778168333485,33.32,80044.2,0.0,0.03765,3e-05,6.5934]
[1778168336169,33.32,80044.2,0.0,0.03764,3e-05,6.59241]
[1778168337530,33.32,80041.47,0.0,0.03756,3e-05,6.58022]
[1778168338933,33.32,80040.37,0.0,0.03752,3e-05,6.57532]
[1778168342650,33.32,80034.64,0.0,0.03735,3e-05,6.54988]
[1778168343174,33.32,80033.43,0.0,0.03731,3e-05,6.54455]
[1778168348211,33.32,80029.58,0.0,0.0372,3e-05,6.52774]
[1778168348872,33.32,80029.58,0.0,0.0372,3e-05,6.52774]
[1778168349217,33.31,80021.09,0.0,0.03693,3e-05,6.48931]
[1778168352739,33.31,80017.43,0.0,0.03682,3e-05,6.47266]
[1778168358281,33.32,80010.93,0.0,0.03663,3e-05,6.44529]
[1778168363315,33.32,80011.89,0.0,0.03667,3e-05,6.45064]
[1778168368350,33.32,80012.77,0.0,0.0367,3e-05,6.45558]
[1778168370353,33.32,80013.56,0.0,0.03673,3e-05,6.45927]
[1778168370398,33.32,80013.0,0.0,0.03671,3e-05,6.45701]
[1778168372621,33.32,80013.0,0.0,0.0367,3e-05,6.45462]
[1778168376491,33.32,80010.41,0.0,0.0366,3e-05,6.44037]
[1778168376576,33.31,80009.43,0.0,0.03657,3e-05,6.43535]
[1778168380439,33.31,79998.94,0.0,0.03626,3e-05,6.38948]
[1778168382584,33.31,79998.3,0.0,0.03624,3e-05,6.387]
[1778168382606,33.32,80009.9,0.0,0.03659,3e-05,6.43809]
[1778168383752,33.32,80009.9,0.0,0.03659,3e-05,6.43809]
[1778168384474,33.32,79989.56,0.0,0.03599,3e-05,6.3497]
[1778168385481,33.32,79977.38,0.0,0.03563,3e-05,6.29723]
[1778168387495,33.32,79987.55,0.0,0.03594,3e-05,6.34218]
[1778168389509,33.32,79998.82,0.0,0.03627,3e-05,6.39196]
[1778168394544,33.32,80002.77,0.0,0.0364,3e-05,6.41047]
[1778168399579,33.32,80001.71,0.0,0.03638,3e-05,6.40705]
[1778168402599,33.32,79988.87,0.0,0.036,3e-05,6.35178]
[1778168407634,33.33,79986.84,0.0,0.03595,3e-05,6.34453]
[1778168412669,33.33,79989.0,0.0,0.03603,3e-05,6.3556]
[1778168417704,33.33,79993.1,0.0,0.03616,3e-05,6.37535]
[1778168422785,33.33,79994.74,0.0,0.03622,3e-05,6.38374]
[1778168423746,33.34,80001.89,0.0,0.03644,3e-05,6.41555]
[1778168426132,33.34,80001.62,0.0,0.03643,3e-05,6.41486]
[1778168428838,33.34,79995.87,0.0,0.03627,3e-05,6.39051]
[1778168429789,33.34,79995.71,0.0,0.03626,3e-05,6.3901]
[1778168432810,33.34,79987.07,0.0,0.036,3e-05,6.35075]
[1778168433436,33.34,79987.07,0.0,0.036,3e-05,6.35075]
[1778168433817,33.34,79986.33,0.0,0.03598,3e-05,6.34787]
[1778168433926,33.34,79986.33,0.0,0.03598,3e-05,6.34787]
[1778168434422,33.34,79986.33,0.0,0.03598,3e-05,6.34787]
[1778168434824,33.34,79980.68,0.0,0.03582,3e-05,6.32369]
[1778168439862,33.34,79981.62,0.0,0.03586,3e-05,6.32969]
[1778168445629,33.35,79979.85,0.0,0.03582,3e-05,6.32398]
[1778168450937,33.35,79973.39,0.0,0.03565,3e-05,6.29861]
[1778168452004,33.35,79973.39,0.0,0.03565,3e-05,6.29861]
[1778168452108,33.35,79971.25,0.0,0.03559,3e-05,6.28982]
[1778168457197,33.35,79973.97,0.0,0.03566,3e-05,6.30056]
[1778168463020,33.34,79975.22,0.0,0.03567,3e-05,6.30256]
[1778168468055,33.34,79975.79,0.0,0.03567,3e-05,6.30269]
[1778168473568,33.34,79977.91,0.0,0.03572,3e-05,6.31003]
[1778168476074,33.34,79974.19,0.0,0.0356,3e-05,6.29259]
[1778168478194,33.33,79974.89,0.0,0.03562,3e-05,6.29477]
[1778168481375,33.33,79976.65,0.0,0.03566,3e-05,6.30115]
[1778168483885,33.33,79988.49,0.0,0.036,3e-05,6.35119]
[1778168484034,33.33,79988.49,0.0,0.036,3e-05,6.35119]
[1778168484168,33.33,79992.66,0.0,0.03613,3e-05,6.36979]
[1778168485939,33.33,79992.65,0.0,0.03613,3e-05,6.37017]
[1778168488075,33.33,79996.89,0.0,0.03626,3e-05,6.38952]
[1778168488199,33.33,79996.89,0.0,0.03627,3e-05,6.38993]
[1778168489176,33.33,79996.89,0.0,0.03627,3e-05,6.38993]
[1778168489271,33.33,79996.93,0.0,0.03627,3e-05,6.39049]
[1778168490169,33.33,79996.93,0.0,0.03627,3e-05,6.39049]
[1778168490211,33.33,79996.93,0.0,0.03627,3e-05,6.39086]
[1778168491941,33.34,80000.58,0.0,0.03637,3e-05,6.4046]
[1778168492224,33.34,79998.98,0.0,0.03632,3e-05,6.39796]
[1778168496253,33.34,79987.07,0.0,0.03598,3e-05,6.34758]
[1778168498421,33.34,79989.72,0.0,0.03606,3e-05,6.35954]
[1778168498521,33.34,79988.37,0.0,0.03603,3e-05,6.35409]
[1778168499235,33.34,79988.37,0.0,0.03603,3e-05,6.35409]
[1778168499332,33.34,79985.98,0.0,0.03596,3e-05,6.34413]
[1778168502368,33.34,79978.87,0.0,0.03576,3e-05,6.31418]
[1778168502398,33.34,79983.7,0.0,0.0359,3e-05,6.33561]
[1778168505459,33.34,79987.1,0.0,0.03601,3e-05,6.35133]
[1778168505778,33.34,79987.1,0.0,0.03601,3e-05,6.35133]
[1778168507886,33.35,79988.37,0.0,0.03605,3e-05,6.35773]
[1778168508537,33.35,79993.02,0.0,0.03619,3e-05,6.37841]
[1778168513642,33.35,79994.72,0.0,0.03625,3e-05,6.38765]
[1778168514956,33.35,79993.61,0.0,0.03623,3e-05,6.38352]
[1778168517172,33.35,79994.8,0.0,0.03627,3e-05,6.38942]
[1778168520889,33.35,79997.19,0.0,0.03634,3e-05,6.40082]
[1778168522863,33.35,79997.19,0.0,0.03635,3e-05,6.40141]
[1778168523603,33.35,80000.25,0.0,0.03644,3e-05,6.41508]
[1778168524281,33.35,79997.53,0.0,0.03636,3e-05,6.40345]
[1778168524449,33.35,79997.53,0.0,0.03636,3e-05,6.40369]
[1778168526816,33.36,79994.51,0.0,0.03628,3e-05,6.39079]
[1778168526916,33.36,79994.49,0.0,0.03628,3e-05,6.39128]
[1778168527777,33.36,79994.49,0.0,0.03628,3e-05,6.39128]
[1778168527872,33.36,79994.51,0.0,0.03628,3e-05,6.39166]
[1778168528511,33.36,79994.51,0.0,0.03628,3e-05,6.39166]
[1778168528689,33.36,79994.91,0.0,0.03629,3e-05,6.39341]
[1778168529871,33.36,79994.91,0.0,0.03629,3e-05,6.39341]
[1778168529891,33.36,79994.16,0.0,0.03628,3e-05,6.39071]
[1778168532228,33.36,79994.16,0.0,0.03628,3e-05,6.39071]
[1778168532907,33.36,79994.16,0.0,0.03628,3e-05,6.39071]
[1778168533708,33.36,79993.09,0.0,0.03625,3e-05,6.38691]
[1778168533795,33.36,79993.3,0.0,0.03626,3e-05,6.38811]
[1778168534142,33.36,79993.3,0.0,0.03626,3e-05,6.38811]
[1778168534574,33.36,79993.3,0.0,0.03626,3e-05,6.38811]
[1778168536020,33.36,79991.1,0.0,0.0362,3e-05,6.3788]
[1778168536533,33.36,79990.99,0.0,0.03619,3e-05,6.37862]
[1778168541569,33.36,79996.05,0.0,0.03636,3e-05,6.40236]
[1778168545424,33.36,79997.75,0.0,0.03641,3e-05,6.41027]
[1778168545597,33.36,80000.99,0.0,0.03651,3e-05,6.42468]
[1778168547326,33.36,80002.37,0.0,0.03655,3e-05,6.43094]
[1778168552848,33.37,80003.33,0.0,0.03657,3e-05,6.43359]
[1778168556088,33.37,80003.35,0.0,0.03658,3e-05,6.43444]
[1778168559737,33.37,80022.9,0.0,0.03717,3e-05,6.52121]
[1778168563724,33.37,80038.97,0.0,0.03766,3e-05,6.59273]
[1778168564730,33.37,80050.03,0.0,0.038,3e-05,6.64208]
[1778168569769,33.37,80058.9,0.0,0.03827,3e-05,6.68108]
[1778168570777,33.37,80071.81,0.0,0.03867,3e-05,6.73909]
[1778168575811,33.37,80072.22,0.0,0.0387,3e-05,6.74284]
[1778168580845,33.37,80075.34,0.0,0.03881,3e-05,6.75883]
[1778168585881,33.38,80075.49,0.0,0.03883,3e-05,6.76169]
[1778168590916,33.38,80079.16,0.0,0.03895,3e-05,6.77912]
[1778168595953,33.38,80086.67,0.0,0.03918,3e-05,6.81241]
[1778168596298,33.38,80086.67,0.0,0.03918,3e-05,6.81241]
[1778168603320,33.37,80081.91,0.0,0.03902,3e-05,6.78929]
[1778168606183,33.37,80087.63,0.0,0.03919,3e-05,6.8147]
[1778168611482,33.37,80092.53,0.0,0.03935,3e-05,6.83746]
[1778168617099,33.38,80083.86,0.0,0.03908,3e-05,6.79695]
[1778168622617,33.38,80083.3,0.0,0.03906,3e-05,6.79483]
[1778168626787,33.37,80063.03,0.0,0.03841,3e-05,6.70102]
[1778168627902,33.37,80063.03,0.0,0.03841,3e-05,6.70102]
[1778168627930,33.37,80060.01,0.0,0.03832,3e-05,6.68708]
[1778168628718,33.37,80060.01,0.0,0.03832,3e-05,6.68708]
[1778168628760,33.37,80054.6,0.0,0.03815,3e-05,6.66253]
[1778168634219,33.37,80052.32,0.0,0.03807,3e-05,6.65108]
[1778168636972,33.37,80041.95,0.0,0.03775,3e-05,6.60423]
[1778168639965,33.37,80030.25,0.0,0.03739,3e-05,6.552]
[1778168645313,33.37,80023.73,0.0,0.03719,3e-05,6.52325]
[1778168650991,33.37,80021.75,0.0,0.03713,3e-05,6.51472]
[1778168656234,33.37,80017.91,0.0,0.03702,3e-05,6.49817]
[1778168661426,33.37,80016.02,0.0,0.03697,3e-05,6.49035]
[1778168666462,33.37,80013.59,0.0,0.0369,3e-05,6.48011]
[1778168671496,33.37,80014.02,0.0,0.0369,3e-05,6.47996]
[1778168676531,33.37,80021.91,0.0,0.03714,3e-05,6.51537]
[1778168682307,33.38,80016.67,0.0,0.03699,3e-05,6.49276]
[1778168687609,33.38,80013.85,0.0,0.03691,3e-05,6.48097]
[1778168692644,33.38,80002.54,0.0,0.03657,3e-05,6.4321]
[1778168697679,33.38,80003.99,0.0,0.03662,3e-05,6.43952]
[1778168702716,33.38,80005.41,0.0,0.03667,3e-05,6.44662]
[1778168707753,33.38,79998.87,0.0,0.03648,3e-05,6.41897]
[1778168712788,33.38,80001.86,0.0,0.03658,3e-05,6.43306]
[1778168717823,33.38,80009.62,0.0,0.03682,3e-05,6.46791]
[1778168722861,33.39,80020.15,0.0,0.03714,3e-05,6.51489]
[1778168724876,33.39,80030.29,0.0,0.03745,3e-05,6.55984]
[1778168727916,33.39,80043.31,0.0,0.03784,3e-05,6.6175]
[1778168732943,33.38,80046.81,0.0,0.03793,3e-05,6.6299]
[1778168736970,33.38,80056.74,0.0,0.03823,3e-05,6.67361]
[1778168738605,33.38,80061.57,0.0,0.03838,3e-05,6.69533]
[1778168738986,33.38,80060.3,0.0,0.03834,3e-05,6.68942]
[1778168739942,33.38,80060.3,0.0,0.03834,3e-05,6.68942]
[1778168739995,33.38,80056.22,0.0,0.03821,3e-05,6.67085]
[1778168745028,33.38,80046.37,0.0,0.0379,3e-05,6.62578]
[1778168750066,33.38,80046.42,0.0,0.0379,3e-05,6.62546]
[1778168755105,33.38,80057.16,0.0,0.03823,3e-05,6.67304]
[1778168760141,33.38,80058.35,0.0,0.03826,3e-05,6.67765]
[1778168765175,33.38,80058.9,0.0,0.03827,3e-05,6.6794]
[1778168769205,33.38,80069.34,0.0,0.03859,3e-05,6.72599]
[1778168771219,33.38,80049.39,0.0,0.03797,3e-05,6.6359]
[1778168772250,33.38,80043.17,0.0,0.03778,3e-05,6.60789]
[1778168773235,33.38,80039.82,0.0,0.03768,3e-05,6.59292]
[1778168773292,33.38,80039.82,0.0,0.03768,3e-05,6.59292]
[1778168774239,33.38,80039.14,0.0,0.03766,3e-05,6.58989]
[1778168779273,33.38,80032.22,0.0,0.03745,3e-05,6.55919]
[1778168784309,33.38,80036.09,0.0,0.03756,3e-05,6.57642]
[1778168789344,33.38,80036.23,0.0,0.03757,3e-05,6.57692]
[1778168794958,33.37,80047.74,0.0,0.0379,3e-05,6.62533]
[1778168795058,33.37,80049.26,0.0,0.03795,3e-05,6.63213]
[1778168795826,33.37,80049.26,0.0,0.03795,3e-05,6.63213]
[1778168795897,33.37,80049.51,0.0,0.03796,3e-05,6.63312]
[1778168801427,33.37,80045.32,0.0,0.03782,3e-05,6.61371]
[1778168806463,33.37,80046.15,0.0,0.03785,3e-05,6.61691]
[1778168810492,33.37,80056.18,0.0,0.03815,3e-05,6.66131]
[1778168814483,33.37,80061.5,0.0,0.03832,3e-05,6.68531]
[1778168814529,33.37,80062.2,0.0,0.03834,3e-05,6.68891]
[1778168818696,33.38,80066.8,0.0,0.0385,3e-05,6.7114]
[1778168818773,33.38,80070.69,0.0,0.03862,3e-05,6.72896]
[1778168819477,33.38,80070.69,0.0,0.03862,3e-05,6.72896]
[1778168820229,33.38,80070.69,0.0,0.03862,3e-05,6.72896]
[1778168820481,33.38,80070.02,0.0,0.0386,3e-05,6.72674]
[1778168825205,33.38,80068.27,0.0,0.03856,3e-05,6.72]
[1778168825212,33.38,80071.08,0.0,0.03865,3e-05,6.73343]
[1778168830632,33.38,80070.24,0.0,0.03864,3e-05,6.73135]
[1778168835668,33.39,80060.48,0.0,0.03834,3e-05,6.68917]
[1778168840702,33.39,80064.72,0.0,0.03849,3e-05,6.71018]
[1778168841924,33.39,80064.72,0.0,0.03849,3e-05,6.71018]
[1778168842002,33.39,80056.28,0.0,0.03823,3e-05,6.67257]
[1778168844105,33.39,80056.28,0.0,0.03823,3e-05,6.67294]
[1778168844150,33.39,80038.85,0.0,0.0377,3e-05,6.5954]
[1778168845574,33.39,80038.85,0.0,0.0377,3e-05,6.59595]
[1778168845738,33.39,80039.13,0.0,0.03772,3e-05,6.59775]
[1778168850774,33.4,80038.94,0.0,0.03773,3e-05,6.59966]
[1778168855809,33.4,80037.28,0.0,0.03768,3e-05,6.59241]
[1778168861850,33.42,80040.36,0.0,0.03788,3e-05,6.62011]
[1778168862898,33.42,80040.36,0.0,0.03788,3e-05,6.62011]
[1778168862993,33.42,80037.52,0.0,0.03779,3e-05,6.60802]
[1778168863675,33.42,80037.52,0.0,0.03779,3e-05,6.60802]
[1778168863866,33.43,80037.52,0.0,0.03783,3e-05,6.61401]
[1778168865426,33.43,80037.97,0.0,0.03785,3e-05,6.61662]
[1778168865878,33.43,80039.0,0.0,0.03789,3e-05,6.62181]
[1778168867821,33.44,80044.24,0.0,0.03805,3e-05,6.64582]
[1778168867893,33.44,80048.95,0.0,0.0382,3e-05,6.66747]
[1778168868713,33.44,80048.95,0.0,0.0382,3e-05,6.66747]
[1778168868899,33.44,80042.1,0.0,0.038,3e-05,6.63734]
[1778168870535,33.44,80040.15,0.0,0.03794,3e-05,6.62922]
[1778168870913,33.44,80040.95,0.0,0.03797,3e-05,6.63339]
[1778168875948,33.44,80044.0,0.0,0.03809,3e-05,6.65058]
[1778168881319,33.45,80044.3,0.0,0.03811,3e-05,6.65368]
[1778168881361,33.45,80047.67,0.0,0.03822,3e-05,6.66991]
[1778168887025,33.45,80043.46,0.0,0.03811,3e-05,6.65387]
[1778168892062,33.46,80052.95,0.0,0.03842,3e-05,6.69912]
[1778168897097,33.46,80053.84,0.0,0.03847,3e-05,6.70558]
[1778168902133,33.47,80056.25,0.0,0.03856,3e-05,6.71916]
[1778168902729,33.47,80056.25,0.0,0.03856,3e-05,6.71916]
[1778168903141,33.47,80064.53,0.0,0.03882,3e-05,6.75651]
[1778168904852,33.47,80064.87,0.0,0.03883,3e-05,6.75841]
[1778168905155,33.47,80065.88,0.0,0.03887,3e-05,6.76334]
[1778168905739,33.47,80065.88,0.0,0.03887,3e-05,6.76334]
[1778168906162,33.47,80065.69,0.0,0.03886,3e-05,6.76283]
[1778168911199,33.47,80067.47,0.0,0.03892,3e-05,6.76996]
[1778168916232,33.47,80070.61,0.0,0.03903,3e-05,6.78572]
[1778168921267,33.48,80069.73,0.0,0.03901,3e-05,6.78311]
[1778168926302,33.48,80064.53,0.0,0.03889,3e-05,6.76533]
[1778168931338,33.51,80064.35,0.0,0.03898,3e-05,6.77879]
[1778168933352,33.51,80053.19,0.0,0.03866,3e-05,6.73171]
[1778168938386,33.52,80053.13,0.0,0.0387,3e-05,6.73723]
[1778168943423,33.53,80051.01,0.0,0.03867,3e-05,6.73343]
[1778168948458,33.54,80058.0,0.0,0.03893,3e-05,6.77063]
[1778168953492,33.55,80058.08,0.0,0.03897,3e-05,6.77654]
[1778168959427,33.55,80059.6,0.0,0.03905,3e-05,6.78772]
[1778168959903,33.56,80074.83,0.0,0.03954,3e-05,6.85897]
[1778168961174,33.56,80074.83,0.0,0.03954,3e-05,6.85897]
[1778168966919,33.57,80087.1,0.0,0.03997,3e-05,6.92049]
[1778168973351,33.58,80091.53,0.0,0.04015,3e-05,6.94493]
[1778168978668,33.58,80095.26,0.0,0.0403,3e-05,6.96622]
[1778168983704,33.59,80094.58,0.0,0.0403,3e-05,6.96716]
[1778168988738,33.6,80096.91,0.0,0.04041,3e-05,6.98188]
[1778168993774,33.6,80096.47,0.0,0.04042,3e-05,6.98384]
[1778168998808,33.61,80092.96,0.0,0.04034,3e-05,6.97168]
[1778169001834,33.61,80080.4,0.0,0.03995,3e-05,6.9166]
[1778169004856,33.62,80062.78,0.0,0.03941,3e-05,6.83907]
[1778169009889,33.63,80069.07,0.0,0.03966,3e-05,6.87358]
[1778169012908,33.63,80059.02,0.0,0.03935,3e-05,6.82987]
[1778169016936,33.63,80073.48,0.0,0.03984,3e-05,6.89957]
[1778169021971,33.64,80073.23,0.0,0.03986,3e-05,6.9029]
[1778169027007,33.65,80070.63,0.0,0.03981,3e-05,6.89544]
[1778169032044,33.66,80069.24,0.0,0.03978,3e-05,6.89085]
[1778169037078,33.66,80065.75,0.0,0.0397,3e-05,6.87939]
[1778169042116,33.67,80061.69,0.0,0.03961,3e-05,6.86532]
[1778169047189,33.67,80060.53,0.0,0.03959,3e-05,6.86365]
[1778169052186,33.68,80072.1,0.0,0.04,3e-05,6.92162]
[1778169057221,33.69,80074.42,0.0,0.0401,3e-05,6.9361]
[1778169062258,33.69,80074.73,0.0,0.04014,3e-05,6.9414]
[1778169067290,33.7,80081.09,0.0,0.04037,3e-05,6.97497]
[1778169072326,33.71,80077.52,0.0,0.04028,3e-05,6.96149]
[1778169076354,33.71,80063.82,0.0,0.03986,3e-05,6.90196]
[1778169081388,33.73,80055.15,0.0,0.03968,3e-05,6.87455]
[1778169086424,33.74,80055.89,0.0,0.03973,3e-05,6.88226]
[1778169091458,33.74,80057.45,0.0,0.0398,3e-05,6.89183]
[1778169096496,33.75,80056.6,0.0,0.0398,3e-05,6.89142]
[1778169101529,33.76,80060.17,0.0,0.03995,3e-05,6.91287]
[1778169104550,33.76,80071.9,0.0,0.04034,3e-05,6.96886]
[1778169109589,33.77,80078.45,0.0,0.04057,3e-05,7.00175]
[1778169112606,33.77,80068.76,0.0,0.04028,3e-05,6.96018]
[1778169113329,33.77,80068.76,0.0,0.04028,3e-05,6.96018]
[1778169113434,33.77,80056.1,0.0,0.03988,3e-05,6.90322]
[1778169114646,33.77,80027.64,0.0,0.03899,3e-05,6.77549]
[1778169120381,33.78,80022.66,0.0,0.03889,3e-05,6.75957]
[1778169125426,33.79,80018.89,0.0,0.03881,3e-05,6.74813]
[1778169129714,33.8,80011.18,0.0,0.03859,3e-05,6.717]
[1778169135787,33.81,79998.27,0.0,0.03825,3e-05,6.66803]
[1778169140823,33.9,79996.79,0.0,0.03862,3e-05,6.71948]
[1778169146130,33.97,79995.19,0.0,0.03887,3e-05,6.75561]
[1778169148497,34.0,80006.88,0.0,0.03938,3e-05,6.82795]
[1778169148581,34.02,80005.58,0.0,0.0394,3e-05,6.83118]
[1778169150168,34.03,80005.58,0.0,0.03947,3e-05,6.84013]
[1778169150268,34.05,80004.14,0.0,0.03948,3e-05,6.84253]
[1778169152021,34.06,80004.14,0.0,0.03954,3e-05,6.85118]
[1778169152065,34.07,80004.94,0.0,0.03961,3e-05,6.86047]
[1778169153581,34.07,80004.94,0.0,0.03961,3e-05,6.86047]
[1778169153637,34.09,80013.33,0.0,0.03994,3e-05,6.90651]
[1778169154281,34.09,80013.33,0.0,0.03994,3e-05,6.90651]
[1778169154325,34.09,80014.01,0.0,0.03996,3e-05,6.91033]
[1778169156868,34.09,80015.22,0.0,0.04001,3e-05,6.91728]
[1778169156959,34.09,80016.59,0.0,0.04006,3e-05,6.9242]
[1778169160045,34.09,80016.32,0.0,0.04006,3e-05,6.92444]
[1778169160119,34.11,80000.08,0.0,0.03961,3e-05,6.85938]
[1778169162414,34.12,80000.08,0.0,0.03967,3e-05,6.86763]
[1778169162491,34.13,79998.58,0.0,0.03968,3e-05,6.86913]
[1778169168014,34.17,80001.16,0.0,0.03994,3e-05,6.90639]
[1778169173049,34.18,79997.55,0.0,0.03986,3e-05,6.89388]
[1778169174431,34.18,79997.55,0.0,0.03986,3e-05,6.89388]
[1778169174527,34.18,80005.73,0.0,0.04012,3e-05,6.93141]
[1778169180116,34.19,80002.46,0.0,0.04005,3e-05,6.92086]
[1778169183822,34.19,80003.97,0.0,0.04011,3e-05,6.92979]
[1778169184544,34.19,80003.97,0.0,0.04011,3e-05,6.92979]
[1778169185319,34.19,80008.4,0.0,0.04025,3e-05,6.95046]
[1778169185922,34.19,80007.64,0.0,0.04023,3e-05,6.94769]
[1778169187719,34.2,80008.71,0.0,0.04032,3e-05,6.95958]
[1778169192258,34.22,80009.4,0.0,0.04044,3e-05,6.97633]
[1778169192871,34.22,80009.49,0.0,0.04044,3e-05,6.97734]
[1778169193005,34.22,80009.49,0.0,0.04044,3e-05,6.97734]
[1778169193190,34.23,80009.21,0.0,0.04044,3e-05,6.97666]
[1778169195202,34.23,80024.18,0.0,0.04095,3e-05,7.04992]
[1778169197535,34.23,80028.82,0.0,0.04111,3e-05,7.07152]
[1778169197566,34.24,80030.07,0.0,0.04115,3e-05,7.07767]
[1778169199999,34.24,80031.26,0.0,0.04119,3e-05,7.08402]
[1778169201361,34.24,80031.68,0.0,0.04121,3e-05,7.0864]
[1778169207314,34.24,80043.18,0.0,0.0416,3e-05,7.14168]
[1778169213328,34.25,80046.62,0.0,0.04172,3e-05,7.15734]
[1778169218363,34.25,80046.86,0.0,0.04174,3e-05,7.16019]
[1778169223401,34.25,80046.43,0.0,0.04174,3e-05,7.16006]
[1778169228438,34.25,80041.9,0.0,0.0416,3e-05,7.14112]
[1778169233605,34.26,80037.65,0.0,0.04148,3e-05,7.12336]
[1778169238885,34.26,80039.52,0.0,0.04156,3e-05,7.13441]
[1778169244406,34.26,80033.8,0.0,0.04139,3e-05,7.11038]
[1778169244556,34.27,80037.57,0.0,0.04151,3e-05,7.1281]
[1778169245564,34.27,80048.66,0.0,0.04187,3e-05,7.17944]
[1778169250599,34.27,80051.7,0.0,0.04198,3e-05,7.19505]
[1778169254632,34.27,80063.39,0.0,0.04238,3e-05,7.25061]
[1778169259663,34.28,80064.72,0.0,0.04244,3e-05,7.25973]
[1778169264698,34.29,80064.44,0.0,0.04252,3e-05,7.27108]
[1778169269720,34.31,80072.39,0.0,0.04283,3e-05,7.31458]
[1778169269733,34.31,80083.84,0.0,0.04325,3e-05,7.37265]
[1778169274768,34.32,80089.65,0.0,0.04346,3e-05,7.40221]
[1778169276784,34.32,80102.43,0.0,0.0439,3e-05,7.46335]
[1778169279804,34.32,80092.54,0.0,0.04358,3e-05,7.41818]
[1778169284844,34.33,80084.63,0.0,0.04333,3e-05,7.38377]
[1778169287859,34.33,80073.79,0.0,0.04299,3e-05,7.33484]
[1778169290945,34.35,80063.69,0.0,0.04275,3e-05,7.30135]
[1778169297941,34.37,80065.83,0.0,0.0429,3e-05,7.32208]
[1778169305985,34.38,80067.98,0.0,0.04301,3e-05,7.33734]
[1778169311026,34.38,80061.05,0.0,0.0428,3e-05,7.30843]
[1778169316059,34.38,80060.58,0.0,0.04279,3e-05,7.30667]
[1778169319787,34.38,80049.97,0.0,0.04244,3e-05,7.25801]
[1778169323646,34.39,80032.09,0.0,0.04189,3e-05,7.17992]
[1778169328247,34.4,80014.19,0.0,0.04135,3e-05,7.10234]
[1778169333558,34.4,80014.44,0.0,0.04135,3e-05,7.10233]
[1778169338817,34.4,80008.02,0.0,0.04116,3e-05,7.07526]
[1778169344129,34.41,80007.24,0.0,0.04115,3e-05,7.07445]
[1778169349835,34.41,80012.87,0.0,0.04135,3e-05,7.10226]
[1778169355341,34.42,80012.83,0.0,0.0414,3e-05,7.10846]
[1778169358359,34.42,80022.61,0.0,0.04172,3e-05,7.15402]
[1778169363504,34.42,80025.25,0.0,0.04181,3e-05,7.16732]
[1778169373465,34.43,80011.42,0.0,0.0414,3e-05,7.10876]
[1778169378500,34.43,80011.53,0.0,0.04142,3e-05,7.11124]
[1778169381521,34.44,79999.34,0.0,0.04107,3e-05,7.06135]
[1778169384542,34.45,80013.3,0.0,0.04152,3e-05,7.12612]
[1778169389577,34.45,80012.89,0.0,0.04152,3e-05,7.12614]
[1778169392865,34.45,80004.76,0.0,0.04125,3e-05,7.08745]
[1778169397897,34.45,79997.3,0.0,0.04103,3e-05,7.05577]
[1778169403676,34.46,80001.61,0.0,0.04119,3e-05,7.078]
[1778169408714,34.46,80005.24,0.0,0.04132,3e-05,7.09666]
[1778169413748,34.46,80007.6,0.0,0.04141,3e-05,7.10932]
[1778169418784,34.47,80008.37,0.0,0.04145,3e-05,7.11461]
[1778169423819,34.47,80000.29,0.0,0.0412,3e-05,7.07966]
[1778169428854,34.47,80014.57,0.0,0.04167,3e-05,7.14644]
[1778169429861,34.47,80026.13,0.0,0.04205,3e-05,7.20022]
[1778169434896,34.48,80026.89,0.0,0.04211,3e-05,7.20762]
[1778169439930,34.49,80023.94,0.0,0.04204,3e-05,7.19816]
[1778169444965,34.49,80029.67,0.0,0.04225,3e-05,7.22843]
[1778169450754,34.5,80028.22,0.0,0.04223,3e-05,7.22563]
[1778169454643,34.5,80015.55,0.0,0.04183,3e-05,7.16824]
[1778169456996,34.5,80002.46,0.0,0.04142,3e-05,7.10912]
[1778169462088,34.51,79999.02,0.0,0.04132,3e-05,7.09529]
[1778169466283,34.51,79982.08,0.0,0.04079,3e-05,7.02014]
[1778169467851,34.51,79962.74,0.0,0.04019,3e-05,6.9348]
[1778169473170,34.52,79954.98,0.0,0.03999,3e-05,6.90586]
[1778169478206,34.53,79954.12,0.0,0.03999,3e-05,6.90542]
[1778169482813,34.53,79954.59,0.0,0.04002,3e-05,6.90959]
[1778169483222,34.53,79947.0,0.0,0.03979,3e-05,6.87721]
[1778169487291,34.56,79945.35,0.0,0.03985,3e-05,6.88528]
[1778169490069,34.56,79932.89,0.0,0.03948,3e-05,6.83228]
[1778169497994,34.59,79935.08,0.0,0.03969,3e-05,6.86199]
[1778169504391,34.6,79937.33,0.0,0.0398,3e-05,6.87813]
[1778169509433,34.61,79929.38,0.0,0.03959,3e-05,6.84684]
[1778169514468,34.62,79939.22,0.0,0.0399,3e-05,6.89161]
[1778169519503,34.62,79938.08,0.0,0.03989,3e-05,6.88998]
[1778169521792,34.62,79938.07,0.0,0.0399,3e-05,6.8906]
[1778169521804,34.62,79938.07,0.0,0.03991,3e-05,6.89192]
[1778169527783,34.63,79935.79,0.0,0.03986,3e-05,6.88511]
[1778169530589,34.63,79922.31,0.0,0.03946,3e-05,6.82754]
[1778169535618,34.64,79915.53,0.0,0.03928,3e-05,6.80151]
[1778169539646,34.64,79898.04,0.0,0.03877,3e-05,6.72815]
[1778169544706,34.65,79895.71,0.0,0.03873,3e-05,6.7225]
[1778169549722,34.66,79898.85,0.0,0.03886,3e-05,6.7416]
[1778169553765,34.67,79911.5,0.0,0.03927,3e-05,6.80027]
[1778169557773,34.67,79899.62,0.0,0.03893,3e-05,6.75138]
[1778169562808,34.68,79904.38,0.0,0.03911,3e-05,6.77629]
[1778169567843,34.68,79899.0,0.0,0.03897,3e-05,6.7568]
[1778169572879,34.69,79898.11,0.0,0.03896,3e-05,6.75435]
[1778169577914,34.7,79905.76,0.0,0.03922,3e-05,6.79192]
[1778169581943,34.7,79890.67,0.0,0.03878,3e-05,6.72898]
[1778169586977,34.71,79885.96,0.0,0.03867,3e-05,6.71285]
[1778169592013,34.72,79890.45,0.0,0.03884,3e-05,6.73683]
[1778169595035,34.72,79901.49,0.0,0.03919,3e-05,6.78763]
[1778169595577,34.72,79901.49,0.0,0.03919,3e-05,6.78763]
[1778169596043,34.72,79905.8,0.0,0.03933,3e-05,6.80733]
[1778169599065,34.72,79917.47,0.0,0.0397,3e-05,6.8609]
[1778169599467,34.72,79917.47,0.0,0.0397,3e-05,6.8609]
[1778169604139,34.74,79904.96,0.0,0.03938,3e-05,6.815]
[1778169605149,34.74,79892.77,0.0,0.03902,3e-05,6.76236]
[1778169605762,34.74,79892.77,0.0,0.03902,3e-05,6.76236]
[1778169606172,34.74,79889.01,0.0,0.03891,3e-05,6.74678]
[1778169606609,34.74,79889.01,0.0,0.03891,3e-05,6.74678]
[1778169606697,34.74,79889.01,0.0,0.03891,3e-05,6.74678]
[1778169607163,34.74,79879.2,0.0,0.03862,3e-05,6.70495]
[1778169607596,34.74,79879.2,0.0,0.03862,3e-05,6.70495]
[1778169608170,34.75,79883.75,0.0,0.03876,3e-05,6.72566]
[1778169608260,34.75,79883.75,0.0,0.03876,3e-05,6.72566]
[1778169609182,34.75,79890.42,0.0,0.03897,3e-05,6.75562]
[1778169611674,34.75,79885.02,0.0,0.03882,3e-05,6.73381]
[1778169616281,34.76,79870.26,0.0,0.03841,3e-05,6.67438]
[1778169617071,34.76,79870.26,0.0,0.03841,3e-05,6.67438]
[1778169622270,34.77,79873.79,0.0,0.03856,3e-05,6.69637]
[1778169624636,34.77,79880.43,0.0,0.03878,3e-05,6.72698]
[1778169630145,34.78,79887.4,0.0,0.03901,3e-05,6.76081]
[1778169632140,34.78,79889.09,0.0,0.03907,3e-05,6.76986]
[1778169632172,34.78,79892.65,0.0,0.03917,3e-05,6.78358]
[1778169637809,34.79,79893.15,0.0,0.03922,3e-05,6.79]
[1778169643431,34.84,79906.86,0.0,0.03986,3e-05,6.88124]
[1778169649208,34.84,79896.81,0.0,0.03958,3e-05,6.84048]
[1778169654495,34.85,79888.95,0.0,0.03937,3e-05,6.81028]
[1778169659536,34.85,79893.87,0.0,0.03954,3e-05,6.83479]
[1778169662568,34.86,79880.57,0.0,0.03915,3e-05,6.7795]
[1778169665917,34.86,79890.88,0.0,0.03948,3e-05,6.82684]
[1778169671637,34.87,79899.64,0.0,0.03978,3e-05,6.86934]
[1778169676743,34.87,79895.86,0.0,0.03968,3e-05,6.85522]
[1778169678679,34.88,79920.15,0.0,0.04044,3e-05,6.96417]
[1778169683708,34.88,79918.65,0.0,0.04041,3e-05,6.95967]
[1778169688744,34.88,79919.28,0.0,0.04045,3e-05,6.96485]
[1778169693779,34.89,79909.27,0.0,0.04014,3e-05,6.92034]
[1778169698814,34.89,79904.82,0.0,0.04002,3e-05,6.90346]
[1778169703849,34.9,79900.56,0.0,0.03991,3e-05,6.88777]
[1778169709342,34.9,79901.64,0.0,0.03997,3e-05,6.89508]
[1778169709893,34.9,79900.94,0.0,0.03995,3e-05,6.89325]
[1778169714925,34.91,79894.96,0.0,0.03979,3e-05,6.87014]
[1778169715749,34.91,79894.96,0.0,0.03979,3e-05,6.87014]
[1778169715932,34.91,79895.4,0.0,0.03981,3e-05,6.87274]
[1778169720968,34.92,79899.2,0.0,0.03995,3e-05,6.89272]
[1778169725218,34.92,79888.16,0.0,0.03963,3e-05,6.84692]
[1778169729286,34.92,79908.63,0.0,0.04028,3e-05,6.93977]
[1778169734920,34.93,79910.25,0.0,0.04035,3e-05,6.94978]
[1778169738107,34.93,79925.03,0.0,0.04083,3e-05,7.01749]
[1778169743142,34.94,79932.35,0.0,0.04107,3e-05,7.0522]
[1778169748184,34.94,79922.29,0.0,0.04077,3e-05,7.00902]
[1778169753290,34.94,79922.54,0.0,0.04077,3e-05,7.00914]
[1778169756727,34.94,79932.53,0.0,0.0411,3e-05,7.0554]
[1778169761776,34.95,79941.01,0.0,0.04138,3e-05,7.09509]
[1778169767632,34.95,79942.41,0.0,0.04143,3e-05,7.10297]
[1778169773352,34.95,79944.19,0.0,0.0415,3e-05,7.11256]
[1778169778389,34.95,79947.23,0.0,0.04161,3e-05,7.12737]
[1778169783423,34.95,79947.99,0.0,0.04164,3e-05,7.13194]
[1778169788461,34.96,79945.93,0.0,0.04158,3e-05,7.12344]
[1778169793986,34.96,79950.01,0.0,0.04172,3e-05,7.14276]
[1778169800279,34.96,79955.87,0.0,0.04191,3e-05,7.17015]
[1778169804573,34.96,79965.99,0.0,0.04224,3e-05,7.21642]
[1778169806120,34.96,79976.38,0.0,0.04257,3e-05,7.2636]
[1778169806938,34.96,79976.38,0.0,0.04257,3e-05,7.2636]
[1778169807031,34.96,79980.73,0.0,0.04271,3e-05,7.28339]
[1778169808482,34.96,79991.03,0.0,0.04305,3e-05,7.33102]
[1778169809702,34.96,79986.86,0.0,0.04292,3e-05,7.31239]
[1778169809750,34.96,79985.11,0.0,0.04287,3e-05,7.30487]
[1778169812395,34.96,79970.25,0.0,0.04238,3e-05,7.23537]
[1778169816196,34.97,79960.01,0.0,0.04207,3e-05,7.1914]
[1778169820419,34.97,79945.75,0.0,0.04163,3e-05,7.12981]
[1778169821486,34.97,79945.75,0.0,0.04163,3e-05,7.12981]
[1778169821490,34.97,79942.14,0.0,0.04153,3e-05,7.11515]
[1778169826728,34.98,79948.08,0.0,0.04174,3e-05,7.14498]
[1778169831763,34.98,79955.47,0.0,0.04199,3e-05,7.18107]
[1778169832641,34.98,79955.47,0.0,0.04199,3e-05,7.18107]
[1778169833035,34.98,79977.92,0.0,0.04272,3e-05,7.28345]
[1778169834778,34.99,79984.03,0.0,0.04292,3e-05,7.31169]
[1778169834853,34.99,79986.12,0.0,0.04299,3e-05,7.32155]
[1778169835543,34.99,79986.12,0.0,0.04299,3e-05,7.32155]
[1778169836036,34.99,79986.45,0.0,0.04301,3e-05,7.32335]
[1778169837086,34.99,79986.45,0.0,0.04301,3e-05,7.32335]
[1778169837116,34.99,79986.99,0.0,0.04302,3e-05,7.3261]
[1778169840411,34.99,79982.58,0.0,0.04289,3e-05,7.30652]
[1778169840512,34.99,79972.65,0.0,0.04257,3e-05,7.26197]
[1778169841799,34.99,79973.36,0.0,0.04259,3e-05,7.2652]
[1778169844672,34.99,79967.44,0.0,0.04241,3e-05,7.23944]
[1778169844857,34.99,79966.87,0.0,0.04239,3e-05,7.23727]
[1778169849913,34.99,79965.11,0.0,0.04235,3e-05,7.23095]
[1778169855018,35.0,79971.88,0.0,0.04258,3e-05,7.26373]
[1778169857992,35.0,79961.03,0.0,0.04224,3e-05,7.21573]
[1778169863139,35.0,79959.89,0.0,0.04222,3e-05,7.21273]
[1778169863148,35.0,79938.05,0.0,0.04153,3e-05,7.11472]
[1778169866102,35.0,79925.25,0.0,0.04113,3e-05,7.05812]
[1778169871049,35.01,79916.66,0.0,0.04085,3e-05,7.01861]
[1778169876083,35.01,79916.85,0.0,0.04087,3e-05,7.0211]
[1778169878885,35.01,79914.83,0.0,0.04081,3e-05,7.0128]
[1778169878923,35.01,79915.97,0.0,0.04085,3e-05,7.01821]
[1778169884139,35.01,79914.66,0.0,0.04082,3e-05,7.01414]
[1778169889174,35.02,79907.47,0.0,0.04061,3e-05,6.98423]
[1778169894214,35.02,79908.87,0.0,0.04067,3e-05,6.99253]
[1778169898347,35.02,79897.23,0.0,0.04032,3e-05,6.94291]
[1778169902285,35.03,79879.66,0.0,0.0398,3e-05,6.86776]
[1778169907313,35.03,79869.31,0.0,0.03951,3e-05,6.82563]
[1778169912373,35.04,79865.67,0.0,0.03942,3e-05,6.8132]
[1778169917403,35.04,79866.99,0.0,0.03948,3e-05,6.82254]
[1778169922420,35.05,79868.16,0.0,0.03955,3e-05,6.83118]
[1778169927454,35.06,79858.62,0.0,0.03928,3e-05,6.79329]
[1778169932489,35.06,79856.25,0.0,0.03922,3e-05,6.7842]
[1778169937524,35.07,79856.84,0.0,0.03927,3e-05,6.79066]
[1778169941554,35.07,79846.7,0.0,0.03898,3e-05,6.74985]
[1778169946588,35.08,79836.14,0.0,0.0387,3e-05,6.70837]
[1778169948411,35.08,79833.03,0.0,0.03861,3e-05,6.69589]
[1778169948603,35.08,79835.35,0.0,0.03869,3e-05,6.70681]
[1778169949226,35.08,79835.35,0.0,0.03869,3e-05,6.70681]
[1778169949611,35.09,79835.58,0.0,0.03871,3e-05,6.70966]
[1778169954645,35.09,79836.27,0.0,0.03876,3e-05,6.71728]
[1778169958202,35.1,79849.51,0.0,0.03918,3e-05,6.77712]
[1778169961313,35.1,79862.35,0.0,0.03958,3e-05,6.83529]
[1778169966728,35.11,79864.21,0.0,0.03967,3e-05,6.84754]
[1778169971764,35.11,79857.07,0.0,0.03948,3e-05,6.8199]
[1778169973942,35.12,79848.88,0.0,0.03923,3e-05,6.78509]
[1778169974032,35.12,79849.14,0.0,0.03925,3e-05,6.78696]
[1778169974773,35.12,79849.14,0.0,0.03925,3e-05,6.78696]
[1778169974854,35.12,79850.05,0.0,0.03928,3e-05,6.79166]
[1778169979821,35.12,79861.96,0.0,0.03967,3e-05,6.84697]
[1778169982844,35.13,79849.72,0.0,0.03931,3e-05,6.79577]
[1778169987877,35.13,79851.37,0.0,0.03938,3e-05,6.80642]
[1778169992914,35.14,79852.3,0.0,0.03942,3e-05,6.81126]
[1778169996942,35.14,79842.4,0.0,0.03914,3e-05,6.77119]
[1778170001978,35.15,79838.49,0.0,0.03905,3e-05,6.75816]
[1778170007013,35.16,79832.06,0.0,0.03889,3e-05,6.73427]
[1778170012377,35.16,79841.59,0.0,0.0392,3e-05,6.77855]
[1778170017578,35.17,79837.99,0.0,0.03912,3e-05,6.76687]
[1778170021108,35.17,79836.4,0.0,0.03909,3e-05,6.76325]
[1778170021167,35.17,79829.58,0.0,0.03889,3e-05,6.73466]
[1778170023388,35.18,79829.58,0.0,0.0389,3e-05,6.73554]
[1778170023421,35.18,79827.83,0.0,0.03885,3e-05,6.72892]
[1778170025586,35.18,79827.83,0.0,0.03886,3e-05,6.72981]
[1778170025690,35.18,79820.59,0.0,0.03865,3e-05,6.69958]
[1778170027311,35.18,79820.59,0.0,0.03866,3e-05,6.70052]
[1778170027380,35.18,79815.88,0.0,0.03852,3e-05,6.68131]
[1778170028088,35.18,79815.88,0.0,0.03852,3e-05,6.68131]
[1778170028169,35.18,79815.88,0.0,0.03853,3e-05,6.68227]
[1778170033216,35.19,79820.67,0.0,0.0387,3e-05,6.70654]
[1778170035231,35.2,79801.85,0.0,0.03816,3e-05,6.62897]
[1778170037243,35.2,79814.63,0.0,0.03855,3e-05,6.68453]
[1778170041409,35.2,79826.85,0.0,0.03894,3e-05,6.7407]
[1778170043100,35.21,79826.85,0.0,0.03895,3e-05,6.7424]
[1778170043568,35.21,79834.98,0.0,0.0392,3e-05,6.77826]
[1778170044190,35.21,79834.98,0.0,0.0392,3e-05,6.77826]
[1778170044302,35.21,79820.99,0.0,0.03878,3e-05,6.71797]
[1778170045331,35.21,79797.87,0.0,0.03812,3e-05,6.62218]
[1778170047653,35.21,79798.02,0.0,0.03813,3e-05,6.62384]
[1778170047736,35.22,79798.0,0.0,0.03813,3e-05,6.62477]
[1778170050787,35.22,79797.66,0.0,0.03814,3e-05,6.62536]
[1778170051348,35.22,79799.28,0.0,0.03819,3e-05,6.63161]
[1778170053672,35.22,79803.0,0.0,0.0383,3e-05,6.64845]
[1778170053741,35.23,79809.08,0.0,0.03849,3e-05,6.67538]
[1778170059402,35.24,79797.4,0.0,0.03818,3e-05,6.63115]
[1778170060665,35.24,79797.4,0.0,0.03818,3e-05,6.63115]
[1778170060683,35.24,79780.58,0.0,0.0377,3e-05,6.56081]
[1778170062652,35.24,79761.77,0.0,0.03717,3e-05,6.4839]
[1778170063191,35.24,79761.77,0.0,0.03717,3e-05,6.4839]
[1778170063585,35.24,79760.18,0.0,0.03713,3e-05,6.47843]
[1778170064657,35.24,79760.18,0.0,0.03713,3e-05,6.47843]
[1778170064748,35.24,79759.23,0.0,0.03711,3e-05,6.47563]
[1778170068375,35.25,79760.87,0.0,0.03718,3e-05,6.48606]
[1778170068572,35.25,79760.87,0.0,0.03718,3e-05,6.48606]
[1778170068639,35.25,79771.73,0.0,0.03751,3e-05,6.53288]
[1778170070695,35.25,79771.73,0.0,0.03751,3e-05,6.53405]
[1778170070794,35.26,79782.13,0.0,0.03782,3e-05,6.57908]
[1778170071452,35.26,79782.13,0.0,0.03782,3e-05,6.57908]
[1778170071487,35.26,79782.13,0.0,0.03783,3e-05,6.58016]
[1778170073754,35.26,79782.85,0.0,0.03786,3e-05,6.58427]
[1778170074513,35.26,79784.06,0.0,0.03791,3e-05,6.59148]
[1778170076833,35.27,79782.66,0.0,0.03788,3e-05,6.58761]
[1778170077540,35.27,79782.66,0.0,0.03789,3e-05,6.58864]
[1778170078605,35.27,79782.66,0.0,0.03789,3e-05,6.58864]
[1778170078632,35.27,79766.34,0.0,0.03742,3e-05,6.52083]
[1778170081564,35.27,79766.69,0.0,0.03745,3e-05,6.52457]
[1778170081603,35.28,79765.7,0.0,0.03743,3e-05,6.52156]
[1778170085713,35.28,79780.9,0.0,0.0379,3e-05,6.5895]
[1778170085934,35.28,79780.9,0.0,0.0379,3e-05,6.5895]
[1778170086608,35.28,79780.9,0.0,0.03791,3e-05,6.5906]
[1778170088626,35.29,79793.44,0.0,0.03829,3e-05,6.6459]
[1778170090642,35.29,79811.38,0.0,0.03884,3e-05,6.72447]
[1778170093659,35.29,79821.08,0.0,0.03914,3e-05,6.76856]
[1778170094246,35.29,79821.08,0.0,0.03914,3e-05,6.76856]
[1778170094614,35.29,79821.08,0.0,0.03914,3e-05,6.76856]
[1778170094681,35.3,79819.61,0.0,0.0391,3e-05,6.76298]
[1778170094857,35.3,79819.61,0.0,0.0391,3e-05,6.76298]
[1778170094860,35.3,79819.61,0.0,0.0391,3e-05,6.76298]
[1778170094968,35.3,79819.61,0.0,0.0391,3e-05,6.76298]
[1778170095238,35.3,79819.61,0.0,0.0391,3e-05,6.76298]
[1778170095675,35.3,79803.68,0.0,0.03863,3e-05,6.69462]
[1778170100709,35.3,79811.59,0.0,0.0389,3e-05,6.73338]
[1778170102893,35.31,79808.55,0.0,0.03882,3e-05,6.72187]
[1778170103733,35.31,79807.06,0.0,0.03878,3e-05,6.71627]
[1778170104582,35.31,79807.06,0.0,0.03878,3e-05,6.71627]
[1778170104822,35.31,79819.54,0.0,0.03915,3e-05,6.76988]
[1778170106752,35.31,79831.37,0.0,0.03953,3e-05,6.82387]
[1778170109773,35.31,79820.19,0.0,0.0392,3e-05,6.77617]
[1778170114805,35.32,79817.84,0.0,0.03914,3e-05,6.76746]
[1778170115846,35.32,79819.23,0.0,0.03918,3e-05,6.77345]
[1778170115863,35.32,79830.31,0.0,0.03952,3e-05,6.82198]
[1778170116612,35.32,79830.31,0.0,0.03952,3e-05,6.82198]
[1778170116822,35.32,79830.31,0.0,0.03953,3e-05,6.82324]
[1778170119844,35.33,79843.34,0.0,0.03994,3e-05,6.88148]
[1778170120730,35.33,79843.34,0.0,0.03994,3e-05,6.88148]
[1778170121115,35.33,79850.84,0.0,0.04017,3e-05,6.91418]
[1778170121628,35.33,79850.84,0.0,0.04017,3e-05,6.91418]
[1778170122881,35.33,79823.6,0.0,0.03935,3e-05,6.79745]
[1778170125801,35.33,79832.12,0.0,0.03961,3e-05,6.83493]
[1778170125829,35.33,79832.02,0.0,0.03962,3e-05,6.83566]
[1778170130195,35.33,79835.68,0.0,0.03974,3e-05,6.85324]
[1778170130375,35.34,79838.86,0.0,0.03984,3e-05,6.8676]
[1778170131866,35.34,79818.74,0.0,0.03924,3e-05,6.78155]
[1778170131983,35.34,79818.74,0.0,0.03924,3e-05,6.78155]
[1778170132876,35.34,79818.74,0.0,0.03924,3e-05,6.78155]
[1778170134686,35.34,79818.17,0.0,0.03923,3e-05,6.77975]
[1778170134734,35.34,79818.65,0.0,0.03925,3e-05,6.78314]
[1778170135452,35.34,79818.65,0.0,0.03925,3e-05,6.78314]
[1778170135882,35.34,79817.49,0.0,0.03922,3e-05,6.7788]
[1778170139795,35.34,79818.41,0.0,0.03926,3e-05,6.78409]
[1778170139896,35.35,79826.19,0.0,0.0395,3e-05,6.81897]
[1778170143029,35.35,79836.66,0.0,0.03983,3e-05,6.86599]
[1778170148063,35.35,79846.03,0.0,0.04013,3e-05,6.90911]
[1778170151420,35.35,79845.46,0.0,0.04012,3e-05,6.90749]
[1778170151827,35.35,79845.46,0.0,0.04012,3e-05,6.90749]
[1778170151910,35.35,79845.46,0.0,0.04012,3e-05,6.90749]
[1778170151904,35.36,79845.57,0.0,0.04013,3e-05,6.90885]
[1778170152404,35.36,79845.57,0.0,0.04013,3e-05,6.90885]
[1778170152485,35.36,79827.38,0.0,0.03958,3e-05,6.82982]
[1778170153715,35.36,79827.38,0.0,0.03958,3e-05,6.82982]
[1778170153816,35.36,79814.76,0.0,0.03922,3e-05,6.77791]
[1778170154470,35.36,79814.76,0.0,0.03922,3e-05,6.77791]
[1778170154549,35.36,79814.76,0.0,0.03922,3e-05,6.77791]
[1778170154593,35.36,79814.59,0.0,0.03921,3e-05,6.77717]
[1778170157256,35.36,79815.84,0.0,0.03925,3e-05,6.78318]
[1778170157267,35.36,79816.1,0.0,0.03926,3e-05,6.78471]
[1778170158639,35.36,79816.1,0.0,0.03926,3e-05,6.78471]
[1778170158670,35.36,79816.13,0.0,0.03927,3e-05,6.78484]
[1778170164189,35.37,79812.52,0.0,0.03919,3e-05,6.77349]
[1778170169225,35.37,79807.44,0.0,0.03905,3e-05,6.75417]
[1778170174261,35.38,79811.75,0.0,0.03919,3e-05,6.77372]
[1778170178077,35.38,79816.14,0.0,0.03934,3e-05,6.79426]
[1778170178294,35.38,79829.39,0.0,0.03974,3e-05,6.85206]
[1778170179901,35.38,79841.0,0.0,0.0401,3e-05,6.90332]
[1778170181089,35.38,79841.0,0.0,0.0401,3e-05,6.90332]
[1778170181311,35.38,79844.97,0.0,0.04022,3e-05,6.92097]
[1778170186347,35.39,79846.36,0.0,0.04028,3e-05,6.92874]
[1778170189020,35.39,79853.47,0.0,0.0405,3e-05,6.96043]
[1778170189373,35.39,79854.26,0.0,0.04053,3e-05,6.96419]
[1778170194407,35.39,79855.93,0.0,0.04059,3e-05,6.97298]
[1778170196421,35.39,79867.45,0.0,0.04095,3e-05,7.02412]
[1778170198909,35.39,79878.88,0.0,0.04131,3e-05,7.07506]
[1778170204480,35.39,79872.8,0.0,0.04112,3e-05,7.04893]
[1778170209520,35.39,79875.55,0.0,0.04121,3e-05,7.06161]
[1778170211528,35.4,79865.31,0.0,0.0409,3e-05,7.01696]
[1778170216590,35.4,79860.31,0.0,0.04075,3e-05,6.99588]
[1778170221600,35.4,79864.25,0.0,0.04088,3e-05,7.01469]
[1778170226635,35.4,79851.81,0.0,0.04051,3e-05,6.96155]
[1778170231671,35.4,79845.32,0.0,0.04031,3e-05,6.93231]
[1778170236705,35.41,79843.23,0.0,0.04026,3e-05,6.92509]
[1778170241740,35.41,79841.18,0.0,0.04021,3e-05,6.9181]
[1778170246776,35.41,79843.48,0.0,0.04029,3e-05,6.93006]
[1778170251812,35.42,79844.02,0.0,0.04032,3e-05,6.93419]
[1778170257854,35.42,79840.97,0.0,0.04025,3e-05,6.92309]
[1778170262890,35.42,79852.27,0.0,0.04061,3e-05,6.97422]
[1778170263899,35.42,79862.59,0.0,0.04093,3e-05,7.01984]
[1778170268933,35.43,79849.96,0.0,0.04055,3e-05,6.96571]
[1778170271955,35.43,79859.71,0.0,0.04085,3e-05,7.00945]
[1778170275995,35.43,79844.75,0.0,0.0404,3e-05,6.94497]
[1778170277999,35.43,79826.3,0.0,0.03984,3e-05,6.86539]
[1778170280021,35.43,79820.9,0.0,0.03969,3e-05,6.84308]
[1778170283036,35.43,79814.58,0.0,0.03951,3e-05,6.81752]
[1778170288068,35.44,79811.98,0.0,0.03945,3e-05,6.80946]
[1778170292933,35.44,79826.27,0.0,0.03989,3e-05,6.87143]
[1778170298138,35.45,79824.64,0.0,0.03986,3e-05,6.86738]
[1778170303174,35.45,79821.36,0.0,0.03978,3e-05,6.85603]
[1778170307230,35.46,79808.36,0.0,0.03941,3e-05,6.80234]
[1778170312236,35.46,79806.91,0.0,0.03939,3e-05,6.79928]
[1778170317272,35.47,79805.89,0.0,0.03938,3e-05,6.79799]
[1778170320293,35.47,79816.3,0.0,0.0397,3e-05,6.84453]
[1778170324320,35.48,79795.8,0.0,0.03911,3e-05,6.75864]
[1778170325665,35.48,79776.98,0.0,0.03855,3e-05,6.67904]
[1778170326721,35.48,79776.98,0.0,0.03855,3e-05,6.67904]
[1778170326778,35.48,79772.4,0.0,0.03842,3e-05,6.66036]
[1778170327608,35.48,79772.4,0.0,0.03842,3e-05,6.66036]
[1778170327611,35.48,79771.46,0.0,0.0384,3e-05,6.65718]
[1778170329763,35.48,79773.08,0.0,0.03845,3e-05,6.66488]
[1778170329830,35.48,79773.46,0.0,0.03847,3e-05,6.6673]
[1778170335490,35.48,79776.54,0.0,0.03857,3e-05,6.68121]
[1778170335927,35.48,79785.81,0.0,0.03884,3e-05,6.72069]
[1778170336153,35.48,79785.81,0.0,0.03884,3e-05,6.72069]
[1778170337099,35.48,79785.81,0.0,0.03884,3e-05,6.72069]
[1778170337111,35.48,79796.8,0.0,0.03917,3e-05,6.76844]
[1778170338787,35.49,79800.76,0.0,0.0393,3e-05,6.78609]
[1778170338791,35.49,79806.53,0.0,0.03948,3e-05,6.81153]
[1778170344470,35.49,79810.16,0.0,0.03961,3e-05,6.83052]
[1778170348772,35.5,79826.13,0.0,0.04011,3e-05,6.90174]
[1778170354542,35.5,79825.86,0.0,0.0401,3e-05,6.90059]
[1778170359575,35.5,79829.56,0.0,0.04023,3e-05,6.91906]
[1778170364611,35.51,79830.21,0.0,0.04027,3e-05,6.92411]
[1778170369645,35.51,79832.95,0.0,0.04037,3e-05,6.93825]
[1778170374730,35.51,79829.64,0.0,0.04028,3e-05,6.92536]
[1778170375304,35.51,79824.05,0.0,0.04011,3e-05,6.90151]
[1778170375694,35.52,79824.05,0.0,0.04011,3e-05,6.90198]
[1778170376270,35.52,79824.05,0.0,0.04011,3e-05,6.90198]
[1778170376920,35.52,79827.0,0.0,0.04021,3e-05,6.91526]
[1778170382738,35.52,79826.83,0.0,0.04022,3e-05,6.91722]
[1778170386054,35.52,79847.75,0.0,0.04087,3e-05,7.00988]
[1778170389012,35.52,79849.02,0.0,0.04092,3e-05,7.01608]
[1778170389091,35.52,79857.09,0.0,0.04117,3e-05,7.05179]
[1778170394822,35.53,79848.34,0.0,0.04091,3e-05,7.01499]
[1778170399857,35.53,79847.68,0.0,0.0409,3e-05,7.01358]
[1778170404895,35.53,79857.82,0.0,0.04122,3e-05,7.05945]
[1778170409936,35.53,79857.79,0.0,0.04123,3e-05,7.06042]
[1778170414977,35.53,79860.01,0.0,0.04129,3e-05,7.06821]
[1778170419551,35.54,79850.77,0.0,0.04101,3e-05,7.02831]
[1778170420020,35.54,79848.0,0.0,0.04093,3e-05,7.01638]
[1778170422971,35.54,79846.41,0.0,0.04088,3e-05,7.00991]
[1778170423051,35.54,79839.29,0.0,0.04066,3e-05,6.97899]
[1778170424945,35.54,79839.29,0.0,0.04066,3e-05,6.97849]
[1778170425050,35.54,79840.5,0.0,0.0407,3e-05,6.98409]
[1778170427533,35.54,79841.19,0.0,0.04072,3e-05,6.98687]
[1778170428072,35.54,79840.5,0.0,0.0407,3e-05,6.98414]
[1778170433106,35.54,79841.23,0.0,0.04073,3e-05,6.9888]
[1778170434881,35.54,79841.04,0.0,0.04073,3e-05,6.98825]
[1778170435120,35.54,79840.99,0.0,0.04073,3e-05,6.98832]
[1778170435693,35.54,79840.99,0.0,0.04073,3e-05,6.98832]
[1778170436127,35.54,79841.34,0.0,0.04074,3e-05,6.99013]
[1778170438762,35.54,79840.82,0.0,0.04073,3e-05,6.98842]
[1778170439148,35.54,79839.32,0.0,0.04068,3e-05,6.98214]
[1778170444183,35.54,79840.24,0.0,0.04072,3e-05,6.98764]
[1778170446102,35.55,79841.59,0.0,0.04077,3e-05,6.99383]
[1778170446197,35.55,79849.35,0.0,0.04101,3e-05,7.02811]
[1778170450067,35.55,79842.24,0.0,0.04079,3e-05,6.99759]
[1778170450226,35.55,79838.76,0.0,0.04069,3e-05,6.98264]
[1778170453916,35.55,79843.72,0.0,0.04085,3e-05,7.0052]
[1778170453954,35.55,79848.99,0.0,0.04101,3e-05,7.02856]
[1778170459292,35.55,79857.09,0.0,0.04127,3e-05,7.06516]
[1778170465226,35.55,79857.71,0.0,0.0413,3e-05,7.06876]
[1778170470366,35.55,79859.42,0.0,0.04135,3e-05,7.07694]
[1778170475400,35.55,79856.73,0.0,0.04126,3e-05,7.06299]
[1778170480435,35.56,79850.78,0.0,0.04108,3e-05,7.03753]
[1778170485474,35.56,79855.42,0.0,0.04123,3e-05,7.05866]
[1778170490509,35.56,79861.12,0.0,0.04141,3e-05,7.08438]
[1778170495544,35.56,79860.5,0.0,0.0414,3e-05,7.08212]
[1778170500580,35.56,79861.07,0.0,0.04142,3e-05,7.08495]
[1778170504301,35.56,79855.09,0.0,0.04123,3e-05,7.05885]
[1778170504394,35.56,79855.09,0.0,0.04123,3e-05,7.05885]
[1778170504618,35.56,79843.8,0.0,0.04088,3e-05,7.00927]
[1778170505880,35.56,79843.8,0.0,0.04088,3e-05,7.00927]
[1778170505906,35.56,79836.49,0.0,0.04066,3e-05,6.9776]
[1778170506734,35.56,79836.49,0.0,0.04066,3e-05,6.9776]
[1778170507367,35.56,79830.48,0.0,0.04048,3e-05,6.95163]
[1778170507645,35.56,79830.48,0.0,0.04048,3e-05,6.95163]
[1778170512018,35.56,79826.68,0.0,0.04036,3e-05,6.93517]
[1778170512297,35.56,79826.68,0.0,0.04036,3e-05,6.93517]
[1778170512116,35.56,79806.8,0.0,0.03975,3e-05,6.84856]
[1778170513140,35.56,79806.8,0.0,0.03975,3e-05,6.84856]
[1778170513195,35.56,79800.14,0.0,0.03955,3e-05,6.81908]
[1778170513880,35.56,79800.14,0.0,0.03955,3e-05,6.81908]
[1778170513973,35.56,79797.27,0.0,0.03946,3e-05,6.80725]
[1778170515396,35.56,79792.55,0.0,0.03933,3e-05,6.78753]
[1778170516039,35.56,79792.55,0.0,0.03933,3e-05,6.78753]
[1778170516849,35.56,79791.9,0.0,0.03931,3e-05,6.7853]
[1778170517236,35.56,79793.03,0.0,0.03935,3e-05,6.79071]
[1778170517783,35.56,79793.03,0.0,0.03935,3e-05,6.79071]
[1778170517805,35.56,79792.97,0.0,0.03935,3e-05,6.79101]
[1778170518427,35.56,79792.97,0.0,0.03935,3e-05,6.79101]
[1778170519845,35.56,79792.79,0.0,0.03935,3e-05,6.79024]
[1778170519916,35.56,79776.06,0.0,0.03885,3e-05,6.71909]
[1778170520807,35.56,79776.06,0.0,0.03885,3e-05,6.71909]
[1778170520925,35.56,79776.06,0.0,0.03885,3e-05,6.71909]
[1778170521735,35.56,79778.35,0.0,0.03892,3e-05,6.72951]
[1778170522075,35.57,79781.52,0.0,0.03902,3e-05,6.74368]
[1778170524785,35.57,79771.82,0.0,0.03874,3e-05,6.70285]
[1778170529796,35.57,79767.55,0.0,0.03861,3e-05,6.68511]
[1778170532817,35.57,79755.23,0.0,0.03824,3e-05,6.63014]
[1778170533520,35.57,79755.23,0.0,0.03824,3e-05,6.63014]
[1778170534918,35.57,79754.74,0.0,0.03822,3e-05,6.62811]
[1778170540690,35.57,79761.16,0.0,0.03841,3e-05,6.65526]
[1778170541974,35.57,79766.7,0.0,0.03857,3e-05,6.67873]
[1778170542086,35.57,79766.7,0.0,0.03857,3e-05,6.67873]
[1778170542126,35.57,79784.22,0.0,0.0391,3e-05,6.75474]
[1778170544292,35.57,79803.28,0.0,0.03968,3e-05,6.83767]
[1778170544922,35.57,79803.28,0.0,0.03968,3e-05,6.83767]
[1778170545242,35.57,79805.02,0.0,0.03973,3e-05,6.84485]
[1778170550945,35.57,79797.53,0.0,0.03951,3e-05,6.81314]
[1778170556138,35.57,79799.63,0.0,0.03957,3e-05,6.82098]
[1778170557639,35.57,79792.16,0.0,0.03934,3e-05,6.78919]
[1778170557978,35.57,79792.16,0.0,0.03934,3e-05,6.78919]
[1778170558883,35.57,79796.98,0.0,0.03949,3e-05,6.8104]
[1778170559662,35.57,79796.98,0.0,0.03949,3e-05,6.8109]
[1778170560023,35.57,79793.47,0.0,0.03939,3e-05,6.79636]
[1778170561360,35.57,79793.47,0.0,0.03939,3e-05,6.79636]
[1778170562022,35.57,79793.49,0.0,0.0394,3e-05,6.79751]
[1778170565085,35.57,79786.71,0.0,0.0392,3e-05,6.76868]
[1778170571222,35.57,79786.98,0.0,0.0392,3e-05,6.76923]
[1778170577127,35.57,79768.91,0.0,0.03866,3e-05,6.69111]
[1778170582152,35.57,79769.15,0.0,0.03866,3e-05,6.69167]
[1778170582196,35.57,79778.88,0.0,0.03895,3e-05,6.73297]
[1778170583234,35.57,79778.88,0.0,0.03895,3e-05,6.73297]
[1778170583935,35.57,79776.89,0.0,0.03889,3e-05,6.72436]
[1778170589219,35.57,79768.1,0.0,0.03864,3e-05,6.68776]
[1778170591506,35.57,79774.62,0.0,0.03881,3e-05,6.71271]
[1778170591547,35.57,79774.62,0.0,0.03881,3e-05,6.71271]
[1778170592998,35.57,79778.11,0.0,0.03892,3e-05,6.72813]
[1778170593253,35.57,79770.84,0.0,0.03871,3e-05,6.69782]
[1778170593868,35.57,79770.84,0.0,0.03871,3e-05,6.69782]
[1778170594259,35.57,79771.52,0.0,0.03874,3e-05,6.70139]
[1778170599294,35.58,79764.21,0.0,0.03853,3e-05,6.67225]
[1778170602397,35.58,79750.46,0.0,0.03813,3e-05,6.61394]
[1778170608358,35.58,79758.18,0.0,0.03835,3e-05,6.64647]
[1778170612200,35.58,79766.28,0.0,0.0386,3e-05,6.68137]
[1778170612394,35.58,79780.42,0.0,0.03902,3e-05,6.74153]
[1778170613497,35.58,79787.91,0.0,0.03924,3e-05,6.77391]
[1778170614202,35.58,79787.91,0.0,0.03924,3e-05,6.77391]
[1778170614402,35.58,79790.59,0.0,0.03933,3e-05,6.78593]
[1778170615012,35.58,79790.59,0.0,0.03933,3e-05,6.78593]
[1778170615411,35.58,79789.33,0.0,0.03929,3e-05,6.78028]
[1778170617424,35.58,79777.72,0.0,0.03894,3e-05,6.73047]
[1778170622482,35.58,79776.66,0.0,0.0389,3e-05,6.72516]
[1778170623472,35.58,79764.3,0.0,0.03854,3e-05,6.673]
[1778170628508,35.58,79761.29,0.0,0.03845,3e-05,6.66081]
[1778170631489,35.58,79766.19,0.0,0.0386,3e-05,6.68146]
[1778170631571,35.58,79763.08,0.0,0.03851,3e-05,6.66819]
[1778170633635,35.58,79774.97,0.0,0.03886,3e-05,6.71847]
[1778170638029,35.58,79767.56,0.0,0.03863,3e-05,6.68664]
[1778170638091,35.58,79767.56,0.0,0.03863,3e-05,6.68664]
[1778170638296,35.58,79767.56,0.0,0.03863,3e-05,6.68664]
[1778170638335,35.58,79767.56,0.0,0.03863,3e-05,6.68664]
[1778170638349,35.58,79769.27,0.0,0.03868,3e-05,6.69369]
[1778170642453,35.58,79775.54,0.0,0.03887,3e-05,6.7201]
[1778170643146,35.58,79777.76,0.0,0.03893,3e-05,6.7294]
[1778170643228,35.58,79788.45,0.0,0.03925,3e-05,6.77553]
[1778170643932,35.58,79788.45,0.0,0.03925,3e-05,6.77553]
[1778170644432,35.58,79788.45,0.0,0.03925,3e-05,6.77553]
[1778170643946,35.58,79788.52,0.0,0.03926,3e-05,6.77638]
[1778170644622,35.58,79788.52,0.0,0.03926,3e-05,6.77638]
[1778170645586,35.58,79788.52,0.0,0.03926,3e-05,6.77638]
[1778170646033,35.58,79788.52,0.0,0.03926,3e-05,6.77638]
[1778170646215,35.58,79788.52,0.0,0.03926,3e-05,6.77638]
[1778170646236,35.58,79777.96,0.0,0.03895,3e-05,6.73157]
[1778170648441,35.58,79777.96,0.0,0.03895,3e-05,6.73139]
[1778170649101,35.58,79771.42,0.0,0.03875,3e-05,6.70355]
[1778170649658,35.58,79771.73,0.0,0.03876,3e-05,6.7054]
[1778170650247,35.58,79771.73,0.0,0.03876,3e-05,6.7054]
[1778170657545,35.58,79782.63,0.0,0.03907,3e-05,6.74862]
[1778170660514,35.58,79782.05,0.0,0.03906,3e-05,6.74711]
[1778170664660,35.58,79778.23,0.0,0.03895,3e-05,6.7309]
[1778170667014,35.58,79788.53,0.0,0.03925,3e-05,6.77444]
[1778170667798,35.58,79797.26,0.0,0.03951,3e-05,6.81188]
[1778170668967,35.58,79802.74,0.0,0.03967,3e-05,6.83517]
[1778170668983,35.58,79802.74,0.0,0.03967,3e-05,6.83517]
[1778170669027,35.58,79816.73,0.0,0.0401,3e-05,6.89579]
[1778170670677,35.58,79826.15,0.0,0.04038,3e-05,6.93625]
[1778170670806,35.58,79826.15,0.0,0.04038,3e-05,6.93625]
[1778170672022,35.58,79826.15,0.0,0.04038,3e-05,6.93625]
[1778170677860,35.58,79836.1,0.0,0.04068,3e-05,6.97911]
[1778170683414,35.58,79839.17,0.0,0.04079,3e-05,6.99372]
[1778170683498,35.58,79827.12,0.0,0.04042,3e-05,6.94144]
[1778170684094,35.58,79827.12,0.0,0.04042,3e-05,6.94144]
[1778170684803,35.58,79826.68,0.0,0.04041,3e-05,6.93953]
[1778170684907,35.58,79826.68,0.0,0.04041,3e-05,6.93984]
[1778170689595,35.58,79831.28,0.0,0.04056,3e-05,6.96105]
[1778170692360,35.58,79825.17,0.0,0.04038,3e-05,6.93532]
[1778170697527,35.59,79824.42,0.0,0.04036,3e-05,6.93365]
[1778170697761,35.59,79824.99,0.0,0.04038,3e-05,6.93613]
[1778170698545,35.59,79824.99,0.0,0.04038,3e-05,6.93613]
[1778170699354,35.59,79826.54,0.0,0.04043,3e-05,6.94349]
[1778170699430,35.59,79807.93,0.0,0.03987,3e-05,6.86285]
[1778170700159,35.59,79807.93,0.0,0.03987,3e-05,6.86285]
[1778170700272,35.59,79811.72,0.0,0.03998,3e-05,6.87922]
[1778170700992,35.59,79811.72,0.0,0.03998,3e-05,6.87922]
[1778170701926,35.59,79809.18,0.0,0.03991,3e-05,6.86866]
[1778170707066,35.59,79796.41,0.0,0.03951,3e-05,6.81234]
[1778170712099,35.59,79791.27,0.0,0.03934,3e-05,6.78728]
[1778170717135,35.58,79792.76,0.0,0.03938,3e-05,6.79241]
[1778170722170,35.58,79778.8,0.0,0.03896,3e-05,6.73175]
[1778170727206,35.58,79777.72,0.0,0.03892,3e-05,6.72657]
[1778170732241,35.58,79778.5,0.0,0.03894,3e-05,6.72918]
[1778170737288,35.58,79782.67,0.0,0.03906,3e-05,6.74622]
[1778170742323,35.58,79767.13,0.0,0.03859,3e-05,6.67932]
[1778170745346,35.58,79756.71,0.0,0.03828,3e-05,6.63507]
[1778170750380,35.58,79756.79,0.0,0.03829,3e-05,6.63545]
[1778170755415,35.58,79759.28,0.0,0.03836,3e-05,6.64606]
[1778170760452,35.58,79759.93,0.0,0.03838,3e-05,6.64881]
[1778170762466,35.58,79770.39,0.0,0.03869,3e-05,6.69308]
[1778170765673,35.58,79773.78,0.0,0.0388,3e-05,6.70886]
[1778170766439,35.58,79773.78,0.0,0.0388,3e-05,6.70886]
[1778170767256,35.58,79777.06,0.0,0.0389,3e-05,6.72351]
[1778170767845,35.58,79778.8,0.0,0.03895,3e-05,6.73081]
[1778170768767,35.58,79778.8,0.0,0.03895,3e-05,6.73146]
[1778170769580,35.58,79778.8,0.0,0.03895,3e-05,6.73146]
[1778170769752,35.58,79778.18,0.0,0.03894,3e-05,6.7301]
[1778170770378,35.58,79778.18,0.0,0.03894,3e-05,6.7301]
[1778170770522,35.59,79778.87,0.0,0.03897,3e-05,6.73367]
[1778170772132,35.59,79783.06,0.0,0.03908,3e-05,6.74887]
[1778170772535,35.59,79783.9,0.0,0.03911,3e-05,6.75306]
[1778170774295,35.59,79783.81,0.0,0.03911,3e-05,6.75386]
[1778170775037,35.59,79784.01,0.0,0.03912,3e-05,6.75471]
[1778170776745,35.59,79777.66,0.0,0.03893,3e-05,6.72802]
[1778170782605,35.59,79776.61,0.0,0.0389,3e-05,6.72244]
[1778170787296,35.59,79777.71,0.0,0.03892,3e-05,6.72638]
[1778170787641,35.59,79777.03,0.0,0.0389,3e-05,6.72348]
[1778170792706,35.58,79775.12,0.0,0.03884,3e-05,6.71466]
[1778170792760,35.58,79777.13,0.0,0.0389,3e-05,6.72304]
[1778170799074,35.58,79774.49,0.0,0.03881,3e-05,6.71084]
[1778170802069,35.58,79780.84,0.0,0.039,3e-05,6.7379]
[1778170804352,35.58,79781.99,0.0,0.03903,3e-05,6.74231]
[1778170805083,35.58,79787.75,0.0,0.0392,3e-05,6.76665]
[1778170807560,35.58,79786.08,0.0,0.03915,3e-05,6.75897]
[1778170808282,35.58,79781.61,0.0,0.03902,3e-05,6.73965]
[1778170810666,35.58,79789.09,0.0,0.03924,3e-05,6.77162]
[1778170810679,35.58,79802.48,0.0,0.03963,3e-05,6.82819]
[1778170814055,35.58,79803.3,0.0,0.03966,3e-05,6.83134]
[1778170815001,35.58,79812.4,0.0,0.03992,3e-05,6.86978]
[1778170817725,35.58,79820.07,0.0,0.04016,3e-05,6.9033]
[1778170820685,35.58,79829.61,0.0,0.04044,3e-05,6.94377]
[1778170825921,35.58,79839.51,0.0,0.04075,3e-05,6.98714]
[1778170829951,35.58,79849.46,0.0,0.04106,3e-05,7.03077]
[1778170834189,35.57,79863.18,0.0,0.04146,3e-05,7.08732]
[1778170835787,35.57,79863.18,0.0,0.04145,3e-05,7.08658]
[1778170835995,35.57,79860.91,0.0,0.04138,3e-05,7.07581]
[1778170837416,35.57,79860.91,0.0,0.04138,3e-05,7.07581]
[1778170837427,35.57,79858.61,0.0,0.04131,3e-05,7.06584]
[1778170843043,35.57,79855.05,0.0,0.0412,3e-05,7.05078]
[1778170843886,35.57,79855.05,0.0,0.0412,3e-05,7.05078]
[1778170844051,35.57,79854.76,0.0,0.04119,3e-05,7.04962]
[1778170845498,35.57,79854.76,0.0,0.04119,3e-05,7.04962]
[1778170845597,35.57,79854.01,0.0,0.04117,3e-05,7.04656]
[1778170851100,35.58,79843.98,0.0,0.04087,3e-05,7.00326]
[1778170855457,35.57,79839.89,0.0,0.04073,3e-05,6.98437]
[1778170855502,35.57,79838.09,0.0,0.04067,3e-05,6.97535]
[1778170856068,35.57,79838.09,0.0,0.04067,3e-05,6.97535]
[1778170856165,35.57,79843.18,0.0,0.04083,3e-05,6.9976]
[1778170856921,35.57,79843.18,0.0,0.04083,3e-05,6.9976]
[1778170856980,35.57,79843.18,0.0,0.04083,3e-05,6.9976]
[1778170857111,35.57,79843.18,0.0,0.04083,3e-05,6.9976]
[1778170857147,35.57,79843.18,0.0,0.04082,3e-05,6.99703]
[1778170858499,35.57,79843.18,0.0,0.04082,3e-05,6.99703]
[1778170858594,35.57,79858.06,0.0,0.04129,3e-05,7.06271]
[1778170859975,35.57,79858.06,0.0,0.04129,3e-05,7.06271]
[1778170860163,35.57,79857.93,0.0,0.04128,3e-05,7.06142]
[1778170861863,35.57,79860.24,0.0,0.04135,3e-05,7.0717]
[1778170863750,35.57,79893.08,0.0,0.04238,3e-05,7.21749]
[1778170864469,35.57,79893.08,0.0,0.04238,3e-05,7.21749]
[1778170864535,35.57,79901.9,0.0,0.04266,3e-05,7.25687]
[1778170865220,35.57,79901.9,0.0,0.04266,3e-05,7.25687]
[1778170865228,35.57,79901.47,0.0,0.04265,3e-05,7.25495]
[1778170865991,35.57,79901.47,0.0,0.04265,3e-05,7.25495]
[1778170866213,35.57,79901.47,0.0,0.04265,3e-05,7.25472]
[1778170866984,35.57,79901.47,0.0,0.04265,3e-05,7.25472]
[1778170867175,35.57,79901.47,0.0,0.04265,3e-05,7.25472]
[1778170867276,35.57,79900.43,0.0,0.04261,3e-05,7.24903]
[1778170871257,35.57,79871.88,0.0,0.0417,3e-05,7.121]
[1778170872979,35.57,79871.88,0.0,0.0417,3e-05,7.121]
[1778170873878,35.57,79863.69,0.0,0.04144,3e-05,7.08479]
[1778170874891,35.57,79864.02,0.0,0.04145,3e-05,7.0863]
[1778170875275,35.57,79863.61,0.0,0.04144,3e-05,7.08453]
[1778170877930,35.57,79869.69,0.0,0.04163,3e-05,7.11147]
[1778170878296,35.57,79870.27,0.0,0.04165,3e-05,7.11404]
[1778170879444,35.57,79870.27,0.0,0.04165,3e-05,7.11404]
[1778170879522,35.57,79858.54,0.0,0.04128,3e-05,7.06225]
[1778170880833,35.57,79858.61,0.0,0.04128,3e-05,7.06258]
[1778170881317,35.57,79855.69,0.0,0.04119,3e-05,7.04981]
[1778170882012,35.57,79855.69,0.0,0.04119,3e-05,7.04981]
[1778170882327,35.57,79847.25,0.0,0.04093,3e-05,7.01286]
[1778170882868,35.57,79847.25,0.0,0.04093,3e-05,7.01286]
[1778170883332,35.57,79842.93,0.0,0.0408,3e-05,6.99411]
[1778170883783,35.57,79842.93,0.0,0.0408,3e-05,6.99411]
[1778170884486,35.57,79842.93,0.0,0.0408,3e-05,6.99411]
[1778170886993,35.57,79846.45,0.0,0.04091,3e-05,7.0101]
[1778170887581,35.57,79846.45,0.0,0.04091,3e-05,7.0101]
[1778170888372,35.57,79835.19,0.0,0.04057,3e-05,6.96122]
[1778170888895,35.57,79835.19,0.0,0.04057,3e-05,6.96122]
[1778170889378,35.57,79831.54,0.0,0.04046,3e-05,6.94557]
[1778170894413,35.57,79832.64,0.0,0.04047,3e-05,6.94659]
[1778170898474,35.57,79843.12,0.0,0.04078,3e-05,6.99091]
[1778170900010,35.57,79843.12,0.0,0.04078,3e-05,6.99113]
[1778170900769,35.57,79849.03,0.0,0.04097,3e-05,7.01741]
[1778170906133,35.57,79850.29,0.0,0.04101,3e-05,7.0236]
[1778170906624,35.57,79850.29,0.0,0.04101,3e-05,7.0236]
[1778170906707,35.57,79860.98,0.0,0.04135,3e-05,7.07087]
[1778170908131,35.57,79860.98,0.0,0.04135,3e-05,7.07087]
[1778170912850,35.57,79869.64,0.0,0.04162,3e-05,7.10921]
[1778170913551,35.57,79868.57,0.0,0.04159,3e-05,7.1045]
[1778170915348,35.57,79862.94,0.0,0.04141,3e-05,7.07967]
[1778170915565,35.57,79862.94,0.0,0.04141,3e-05,7.07973]
[1778170920600,35.57,79862.54,0.0,0.0414,3e-05,7.07834]
[1778170923656,35.57,79868.37,0.0,0.04158,3e-05,7.10422]
[1778170923709,35.57,79873.85,0.0,0.04176,3e-05,7.12854]
[1778170929663,35.57,79878.58,0.0,0.0419,3e-05,7.14942]
[1778170932685,35.57,79897.81,0.0,0.04251,3e-05,7.23476]
[1778170937720,35.57,79900.67,0.0,0.0426,3e-05,7.24672]
[1778170940489,35.57,79893.78,0.0,0.04237,3e-05,7.2156]
[1778170940742,35.57,79895.46,0.0,0.04243,3e-05,7.22299]
[1778170941450,35.57,79895.46,0.0,0.04243,3e-05,7.22299]
[1778170941749,35.57,79888.52,0.0,0.04221,3e-05,7.19189]
[1778170946782,35.57,79888.62,0.0,0.04221,3e-05,7.19203]
[1778170948797,35.57,79900.06,0.0,0.04257,3e-05,7.24303]
[1778170949077,35.57,79900.06,0.0,0.04257,3e-05,7.24303]
[1778170949803,35.57,79905.92,0.0,0.04276,3e-05,7.26917]
[1778170949896,35.57,79905.92,0.0,0.04276,3e-05,7.26917]
[1778170950810,35.56,79906.99,0.0,0.04278,3e-05,7.27298]
[1778170954361,35.56,79908.4,0.0,0.04281,3e-05,7.27595]
[1778170958174,35.56,79911.98,0.0,0.04292,3e-05,7.29113]
[1778170958391,35.56,79911.98,0.0,0.04292,3e-05,7.29113]
[1778170958868,35.56,79910.41,0.0,0.04286,3e-05,7.28383]
[1778170962725,35.56,79915.16,0.0,0.04301,3e-05,7.30447]
[1778170962898,35.56,79912.19,0.0,0.04291,3e-05,7.29083]
[1778170964894,35.56,79911.4,0.0,0.04289,3e-05,7.28703]
[1778170964912,35.56,79915.28,0.0,0.04301,3e-05,7.30424]
[1778170965393,35.56,79915.28,0.0,0.04301,3e-05,7.30424]
[1778170965919,35.56,79912.94,0.0,0.04293,3e-05,7.29343]
[1778170967036,35.56,79911.91,0.0,0.0429,3e-05,7.28853]
[1778170967933,35.56,79912.23,0.0,0.04291,3e-05,7.28971]
[1778170968966,35.56,79908.62,0.0,0.04279,3e-05,7.27322]
[1778170969948,35.56,79908.9,0.0,0.0428,3e-05,7.27424]
[1778170970054,35.56,79908.9,0.0,0.0428,3e-05,7.27424]
[1778170970378,35.56,79908.9,0.0,0.0428,3e-05,7.27424]
[1778170971961,35.56,79919.15,0.0,0.04312,3e-05,7.31988]
[1778170976998,35.55,79927.45,0.0,0.04338,3e-05,7.35569]
[1778170982031,35.55,79925.48,0.0,0.0433,3e-05,7.34491]
[1778170987067,35.55,79932.63,0.0,0.04352,3e-05,7.37544]
[1778170992101,35.54,79940.52,0.0,0.04376,3e-05,7.40905]
[1778170997140,35.54,79951.59,0.0,0.0441,3e-05,7.45714]
[1778171002176,35.54,79944.29,0.0,0.04384,3e-05,7.42121]
[1778171007212,35.53,79942.23,0.0,0.04376,3e-05,7.4094]
[1778171010004,35.53,79942.09,0.0,0.04375,3e-05,7.40829]
[1778171010555,35.53,79941.21,0.0,0.04372,3e-05,7.40382]
[1778171010590,35.53,79918.02,0.0,0.04297,3e-05,7.29839]
[1778171012250,35.53,79908.45,0.0,0.04264,3e-05,7.25186]
[1778171013449,35.53,79908.45,0.0,0.04264,3e-05,7.25186]
[1778171013537,35.53,79909.79,0.0,0.04268,3e-05,7.25766]
[1778171016422,35.53,79908.24,0.0,0.04263,3e-05,7.25027]
[1778171016459,35.53,79908.4,0.0,0.04263,3e-05,7.25077]
[1778171017272,35.53,79908.4,0.0,0.04263,3e-05,7.25077]
[1778171017319,35.53,79908.41,0.0,0.04263,3e-05,7.2506]
[1778171019882,35.53,79908.27,0.0,0.04262,3e-05,7.24975]
[1778171019884,35.52,79911.95,0.0,0.04274,3e-05,7.26581]
[1778171025341,35.52,79914.05,0.0,0.04279,3e-05,7.27384]
[1778171030564,35.52,79912.14,0.0,0.04273,3e-05,7.26419]
[1778171036433,35.52,79916.41,0.0,0.04285,3e-05,7.28154]
[1778171038376,35.52,79924.98,0.0,0.04312,3e-05,7.31988]
[1778171038444,35.52,79935.35,0.0,0.04346,3e-05,7.36646]
[1778171042059,35.51,79941.99,0.0,0.04366,3e-05,7.39535]
[1778171046887,35.51,79943.79,0.0,0.04371,3e-05,7.40166]
[1778171046903,35.51,79920.91,0.0,0.04296,3e-05,7.2972]
[1778171047526,35.51,79920.91,0.0,0.04296,3e-05,7.2972]
[1778171047605,35.51,79914.74,0.0,0.04276,3e-05,7.26943]
[1778171049918,35.51,79914.74,0.0,0.04276,3e-05,7.26914]
[1778171049998,35.51,79913.62,0.0,0.04272,3e-05,7.26361]
[1778171050364,35.51,79913.62,0.0,0.04272,3e-05,7.26361]
[1778171055557,35.51,79900.73,0.0,0.0423,3e-05,7.2047]
[1778171060592,35.51,79899.4,0.0,0.04225,3e-05,7.198]
[1778171062099,35.51,79899.4,0.0,0.04225,3e-05,7.198]
[1778171063005,35.51,79892.64,0.0,0.04204,3e-05,7.1677]
[1778171068647,35.5,79900.72,0.0,0.04229,3e-05,7.20312]
[1778171073577,35.5,79899.34,0.0,0.04223,3e-05,7.1938]
[1778171073683,35.5,79901.14,0.0,0.04228,3e-05,7.20177]
[1778171075084,35.5,79901.14,0.0,0.04228,3e-05,7.20177]
[1778171075699,35.5,79896.63,0.0,0.04214,3e-05,7.18149]
[1778171077928,35.5,79897.01,0.0,0.04215,3e-05,7.18315]
[1778171078028,35.5,79894.54,0.0,0.04207,3e-05,7.17205]
[1778171078478,35.5,79894.54,0.0,0.04207,3e-05,7.17205]
[1778171078723,35.5,79894.54,0.0,0.04207,3e-05,7.17205]
[1778171082751,35.5,79904.86,0.0,0.0424,3e-05,7.21802]
[1778171083844,35.5,79904.86,0.0,0.0424,3e-05,7.21802]
[1778171083875,35.5,79911.37,0.0,0.04261,3e-05,7.24701]
[1778171084770,35.5,79911.37,0.0,0.04261,3e-05,7.24701]
[1778171084846,35.5,79911.79,0.0,0.04262,3e-05,7.24878]
[1778171090806,35.5,79913.86,0.0,0.04268,3e-05,7.25758]
[1778171094027,35.5,79944.75,0.0,0.04367,3e-05,7.39658]
[1778171099842,35.5,79943.11,0.0,0.04361,3e-05,7.38744]
[1778171104906,35.5,79944.36,0.0,0.04364,3e-05,7.39119]
[1778171109941,35.49,79945.09,0.0,0.04365,3e-05,7.39282]
[1778171114976,35.49,79948.26,0.0,0.04374,3e-05,7.40552]
[1778171120012,35.49,79948.4,0.0,0.04373,3e-05,7.4044]
[1778171125048,35.48,79950.2,0.0,0.04377,3e-05,7.4108]
[1778171130081,35.48,79946.96,0.0,0.04366,3e-05,7.39417]
[1778171135117,35.48,79951.78,0.0,0.04378,3e-05,7.41162]
[1778171136451,35.48,79952.87,0.0,0.04382,3e-05,7.41625]
[1778171137130,35.48,79953.7,0.0,0.04384,3e-05,7.41969]
[1778171142166,35.47,79961.69,0.0,0.04406,3e-05,7.45036]
[1778171145187,35.46,79971.53,0.0,0.04436,3e-05,7.49174]
[1778171145629,35.46,79971.53,0.0,0.04436,3e-05,7.49174]
[1778171146195,35.46,79971.44,0.0,0.04435,3e-05,7.49004]
[1778171151235,35.46,79971.16,0.0,0.04432,3e-05,7.48639]
[1778171153757,35.46,79979.19,0.0,0.04458,3e-05,7.52281]
[1778171153845,35.45,79985.17,0.0,0.04478,3e-05,7.54982]
[1778171155091,35.45,79985.17,0.0,0.04478,3e-05,7.54982]
[1778171155150,35.45,79985.17,0.0,0.04478,3e-05,7.54982]
[1778171155258,35.45,79988.8,0.0,0.04488,3e-05,7.56459]
[1778171156853,35.45,79988.8,0.0,0.04488,3e-05,7.56459]
[1778171157206,35.45,79988.8,0.0,0.04488,3e-05,7.56459]
[1778171157153,35.45,79992.37,0.0,0.04498,3e-05,7.5782]
[1778171157963,35.45,79992.37,0.0,0.04498,3e-05,7.5782]
[1778171158010,35.44,79992.75,0.0,0.04498,3e-05,7.57849]
[1778171159209,35.44,79992.75,0.0,0.04498,3e-05,7.57849]
[1778171160151,35.44,79994.09,0.0,0.04501,3e-05,7.58176]
[1778171160462,35.44,79994.09,0.0,0.04501,3e-05,7.58176]
[1778171161076,35.44,79995.73,0.0,0.04505,3e-05,7.58788]
[1778171166103,35.43,80003.7,0.0,0.0453,3e-05,7.62204]
[1778171167181,35.43,80002.3,0.0,0.04524,3e-05,7.6148]
[1778171172384,35.42,79996.43,0.0,0.04502,3e-05,7.58328]
[1778171177416,35.42,79992.78,0.0,0.04487,3e-05,7.5629]
[1778171182452,35.41,79991.25,0.0,0.04479,3e-05,7.55261]
[1778171187633,35.41,79996.05,0.0,0.04493,3e-05,7.57215]
[1778171188213,35.41,79996.05,0.0,0.04493,3e-05,7.57215]
[1778171188543,35.41,80003.64,0.0,0.04518,3e-05,7.60666]
[1778171189306,35.41,80003.64,0.0,0.04518,3e-05,7.60666]
[1778171189624,35.41,80003.64,0.0,0.04518,3e-05,7.60666]
[1778171189916,35.41,80003.64,0.0,0.04518,3e-05,7.60666]
[1778171189923,35.41,80028.14,0.0,0.046,3e-05,7.71902]
[1778171190682,35.41,80028.14,0.0,0.046,3e-05,7.71902]
[1778171190794,35.41,80028.14,0.0,0.046,3e-05,7.71902]
[1778171190851,35.4,80026.64,0.0,0.04594,3e-05,7.71145]
[1778171191415,35.4,80026.64,0.0,0.04594,3e-05,7.71145]
[1778171191970,35.4,80024.36,0.0,0.04584,3e-05,7.69702]
[1778171196901,35.4,80023.59,0.0,0.04579,3e-05,7.69002]
[1778171202600,35.39,80027.39,0.0,0.04588,3e-05,7.70186]
[1778171203693,35.39,80016.29,0.0,0.04549,3e-05,7.64916]
[1778171209428,35.38,80024.5,0.0,0.04574,3e-05,7.68366]
[1778171210229,35.38,80024.5,0.0,0.04574,3e-05,7.68366]
[1778171215232,35.37,80027.93,0.0,0.04582,3e-05,7.69389]
[1778171221011,35.37,80029.52,0.0,0.04585,3e-05,7.69808]
[1778171225981,35.36,80028.71,0.0,0.04579,3e-05,7.69017]
[1778171231039,35.35,80023.17,0.0,0.04557,3e-05,7.6604]
[1778171236840,35.35,80029.75,0.0,0.04575,3e-05,7.68572]
[1778171239964,35.34,80031.52,0.0,0.0458,3e-05,7.69237]
[1778171243980,35.34,80043.39,0.0,0.04618,3e-05,7.74464]
[1778171249612,35.33,80038.92,0.0,0.04599,3e-05,7.71823]
[1778171256235,35.32,80042.64,0.0,0.04606,3e-05,7.72743]
[1778171260002,35.31,80024.72,0.0,0.04542,3e-05,7.63918]
[1778171260610,35.31,80024.72,0.0,0.04542,3e-05,7.63918]
[1778171261263,35.31,80009.88,0.0,0.04491,3e-05,7.56941]
[1778171267050,35.31,80010.3,0.0,0.0449,3e-05,7.56741]
[1778171272088,35.3,80010.44,0.0,0.04488,3e-05,7.56478]
[1778171276080,35.3,80011.54,0.0,0.0449,3e-05,7.56792]
[1778171281319,35.29,80011.78,0.0,0.04489,3e-05,7.5658]
[1778171283162,35.29,80026.35,0.0,0.04536,3e-05,7.6317]
[1778171288199,35.28,80027.34,0.0,0.04537,3e-05,7.63266]
[1778171293232,35.28,80026.91,0.0,0.04533,3e-05,7.62694]
[1778171298268,35.27,80027.61,0.0,0.04532,3e-05,7.6265]
[1778171303304,35.27,80027.28,0.0,0.04528,3e-05,7.62125]
[1778171308343,35.26,80015.92,0.0,0.04487,3e-05,7.56403]
[1778171313377,35.25,80013.4,0.0,0.04475,3e-05,7.54633]
[1778171317227,35.25,80007.63,0.0,0.04455,3e-05,7.51838]
[1778171322441,35.25,79998.01,0.0,0.0442,3e-05,7.47013]
[1778171327475,35.24,79992.2,0.0,0.04399,3e-05,7.44096]
[1778171329071,35.24,79992.2,0.0,0.04399,3e-05,7.44096]
[1778171329158,35.24,79991.89,0.0,0.04397,3e-05,7.43909]
[1778171329684,35.24,79991.89,0.0,0.04397,3e-05,7.43909]
[1778171329811,35.24,79991.89,0.0,0.04397,3e-05,7.43909]
[1778171329847,35.24,79991.89,0.0,0.04397,3e-05,7.43909]
[1778171329868,35.24,79992.61,0.0,0.04399,3e-05,7.44195]
[1778171331504,35.24,80002.81,0.0,0.04433,3e-05,7.48798]
[1778171334566,35.24,80003.28,0.0,0.04434,3e-05,7.48962]
[1778171335655,35.24,80021.7,0.0,0.04494,3e-05,7.57392]
[1778171342057,35.23,80021.36,0.0,0.04491,3e-05,7.56916]
[1778171344642,35.23,80002.9,0.0,0.04428,3e-05,7.4813]
[1778171347236,35.23,79994.67,0.0,0.044,3e-05,7.44244]
[1778171347983,35.23,79995.17,0.0,0.04401,3e-05,7.44433]
[1778171348056,35.23,79995.44,0.0,0.04402,3e-05,7.44557]
[1778171349639,35.23,79995.44,0.0,0.04402,3e-05,7.44515]
[1778171350210,35.23,79995.44,0.0,0.04402,3e-05,7.44515]
[1778171350299,35.22,79997.77,0.0,0.04409,3e-05,7.45502]
[1778171350826,35.22,79997.77,0.0,0.04409,3e-05,7.45502]
[1778171352246,35.22,79998.05,0.0,0.0441,3e-05,7.45631]
[1778171352319,35.22,79997.45,0.0,0.04407,3e-05,7.45267]
[1778171353251,35.22,79997.45,0.0,0.04407,3e-05,7.45267]
[1778171353257,35.22,79996.14,0.0,0.04402,3e-05,7.44621]
[1778171356140,35.22,79995.07,0.0,0.04399,3e-05,7.44086]
[1778171361762,35.22,79997.6,0.0,0.04405,3e-05,7.44955]
[1778171366249,35.21,80007.76,0.0,0.04437,3e-05,7.49422]
[1778171367374,35.21,80007.76,0.0,0.04437,3e-05,7.49422]
[1778171373191,35.21,80006.28,0.0,0.04428,3e-05,7.48206]
[1778171378884,35.2,80013.02,0.0,0.04448,3e-05,7.50957]
[1778171383922,35.2,80007.0,0.0,0.04426,3e-05,7.4791]
[1778171388954,35.2,80004.82,0.0,0.04417,3e-05,7.46659]
[1778171393989,35.19,80005.72,0.0,0.04418,3e-05,7.46836]
[1778171399024,35.19,80014.94,0.0,0.04447,3e-05,7.50835]
[1778171404061,35.18,80014.32,0.0,0.04443,3e-05,7.5027]
[1778171409103,35.18,80010.66,0.0,0.04429,3e-05,7.48308]
[1778171414131,35.18,80016.43,0.0,0.04446,3e-05,7.5074]
[1778171419456,35.17,80017.05,0.0,0.04447,3e-05,7.50764]
[1778171426711,35.16,80020.68,0.0,0.04456,3e-05,7.52051]
[1778171433745,35.16,80023.7,0.0,0.04462,3e-05,7.52805]
[1778171439469,35.15,80009.06,0.0,0.04411,3e-05,7.45749]
[1778171443334,35.15,80011.16,0.0,0.04417,3e-05,7.46562]
[1778171448373,35.15,80009.45,0.0,0.04409,3e-05,7.45567]
[1778171453404,35.15,80013.63,0.0,0.04422,3e-05,7.47288]
[1778171458442,35.14,80013.6,0.0,0.0442,3e-05,7.47059]
[1778171463482,35.14,80015.39,0.0,0.04425,3e-05,7.47676]
[1778171468513,35.14,80016.1,0.0,0.04425,3e-05,7.47792]
[1778171470197,35.13,80015.82,0.0,0.04424,3e-05,7.47622]
[1778171470528,35.13,80016.31,0.0,0.04426,3e-05,7.47845]
[1778171473928,35.13,80022.91,0.0,0.04448,3e-05,7.50894]
[1778171473951,35.13,80020.21,0.0,0.04438,3e-05,7.49596]
[1778171479593,35.13,80020.07,0.0,0.04436,3e-05,7.49266]
[1778171484629,35.13,80020.22,0.0,0.04435,3e-05,7.49113]
[1778171489664,35.12,80013.63,0.0,0.04411,3e-05,7.45845]
[1778171494698,35.12,80015.98,0.0,0.04416,3e-05,7.46449]
[1778171499733,35.12,80018.43,0.0,0.04423,3e-05,7.47381]
[1778171504771,35.11,80020.31,0.0,0.04427,3e-05,7.48053]
[1778171508380,35.11,80020.57,0.0,0.04428,3e-05,7.48096]
[1778171508399,35.11,80018.58,0.0,0.04421,3e-05,7.47098]
[1778171512022,35.11,80009.15,0.0,0.04389,3e-05,7.4267]
[1778171514650,35.11,80004.18,0.0,0.04372,3e-05,7.40297]
[1778171514842,35.11,80001.57,0.0,0.04363,3e-05,7.39071]
[1778171516093,35.11,80001.57,0.0,0.04363,3e-05,7.39071]
[1778171521931,35.1,80003.74,0.0,0.04369,3e-05,7.39889]
[1778171527955,35.1,80004.29,0.0,0.04369,3e-05,7.3997]
[1778171530978,35.1,80014.98,0.0,0.04404,3e-05,7.4481]
[1778171536019,35.1,80017.29,0.0,0.0441,3e-05,7.45686]
[1778171541052,35.09,80018.51,0.0,0.04413,3e-05,7.46054]
[1778171546086,35.09,80013.9,0.0,0.04396,3e-05,7.43724]
[1778171551122,35.09,80021.53,0.0,0.04419,3e-05,7.46786]
[1778171556156,35.08,80031.7,0.0,0.04451,3e-05,7.51294]
[1778171561191,35.08,80020.05,0.0,0.0441,3e-05,7.45668]
[1778171565220,35.08,80006.53,0.0,0.04365,3e-05,7.39299]
[1778171570259,35.08,80014.52,0.0,0.0439,3e-05,7.42808]
[1778171575289,35.07,80016.97,0.0,0.04397,3e-05,7.43771]
[1778171580325,35.07,80018.24,0.0,0.044,3e-05,7.44189]
[1778171583350,35.07,80029.42,0.0,0.04436,3e-05,7.49256]
[1778171588384,35.07,80037.35,0.0,0.04461,3e-05,7.52724]
[1778171593420,35.06,80039.33,0.0,0.04466,3e-05,7.53406]
[1778171598455,35.06,80050.33,0.0,0.04501,3e-05,7.58284]
[1778171604497,35.05,80051.51,0.0,0.04503,3e-05,7.58482]
[1778171609531,35.05,80048.79,0.0,0.04491,3e-05,7.56922]
[1778171614570,35.04,80042.46,0.0,0.04466,3e-05,7.53408]
[1778171616140,35.04,80043.01,0.0,0.04468,3e-05,7.53615]
[1778171619602,35.04,80023.67,0.0,0.04402,3e-05,7.44434]
[1778171620609,35.04,80004.21,0.0,0.04337,3e-05,7.3543]
[1778171622492,35.04,80003.95,0.0,0.04336,3e-05,7.35289]
[1778171622623,35.04,80003.08,0.0,0.04333,3e-05,7.34868]
[1778171626625,35.04,79997.82,0.0,0.04315,3e-05,7.32403]
[1778171626679,35.04,79998.23,0.0,0.04317,3e-05,7.32574]
[1778171631689,35.04,79993.76,0.0,0.04302,3e-05,7.30453]
[1778171633787,35.04,79991.78,0.0,0.04295,3e-05,7.29522]
[1778171634709,35.04,79993.58,0.0,0.04301,3e-05,7.30332]
[1778171635065,35.04,79993.58,0.0,0.04301,3e-05,7.30332]
[1778171635718,35.04,79995.08,0.0,0.04305,3e-05,7.31004]
[1778171640751,35.03,79995.21,0.0,0.04305,3e-05,7.30989]
[1778171646593,35.03,80000.68,0.0,0.04322,3e-05,7.33385]
[1778171651832,35.03,80003.22,0.0,0.0433,3e-05,7.34454]
[1778171652837,35.03,79990.4,0.0,0.04288,3e-05,7.2857]
[1778171654191,35.03,79990.4,0.0,0.04288,3e-05,7.2857]
[1778171654249,35.03,79988.68,0.0,0.04282,3e-05,7.27776]
[1778171655077,35.03,79988.68,0.0,0.04282,3e-05,7.27776]
[1778171655150,35.03,79986.9,0.0,0.04277,3e-05,7.26956]
[1778171657518,35.03,79985.63,0.0,0.04272,3e-05,7.26282]
[1778171657562,35.03,79983.65,0.0,0.04265,3e-05,7.25375]
[1778171658979,35.03,79983.65,0.0,0.04265,3e-05,7.25375]
[1778171659060,35.03,79975.61,0.0,0.04239,3e-05,7.21718]
[1778171660593,35.03,79975.61,0.0,0.04239,3e-05,7.21718]
[1778171660648,35.03,79974.91,0.0,0.04237,3e-05,7.21402]
[1778171666733,35.02,79972.15,0.0,0.04225,3e-05,7.19751]
[1778171671737,35.02,79966.97,0.0,0.04206,3e-05,7.17055]
[1778171672941,35.02,79966.97,0.0,0.04206,3e-05,7.17055]
[1778171673700,35.02,79966.97,0.0,0.04206,3e-05,7.17055]
[1778171673722,35.02,79947.67,0.0,0.04144,3e-05,7.08234]
[1778171679028,35.02,79936.5,0.0,0.04108,3e-05,7.03107]
[1778171684067,35.01,79926.62,0.0,0.04075,3e-05,6.9848]
[1778171689104,35.01,79933.55,0.0,0.04095,3e-05,7.01337]
[1778171694141,35.01,79928.68,0.0,0.04078,3e-05,6.9894]
[1778171699175,35.0,79927.72,0.0,0.04073,3e-05,6.98286]
[1778171704211,35.0,79916.24,0.0,0.04036,3e-05,6.92979]
[1778171705024,35.0,79916.24,0.0,0.04036,3e-05,6.92979]
[1778171705489,35.0,79916.24,0.0,0.04036,3e-05,6.92979]
[1778171705569,35.0,79904.52,0.0,0.03999,3e-05,6.87748]
[1778171706257,35.0,79904.52,0.0,0.03999,3e-05,6.87748]
[1778171706298,35.0,79904.18,0.0,0.03998,3e-05,6.87598]
[1778171712271,35.0,79903.52,0.0,0.03996,3e-05,6.87212]
[1778171717306,34.99,79904.56,0.0,0.03998,3e-05,6.8753]
[1778171722340,34.99,79892.35,0.0,0.03959,3e-05,6.82038]
[1778171723406,34.99,79892.35,0.0,0.03959,3e-05,6.82038]
[1778171724328,34.99,79889.42,0.0,0.0395,3e-05,6.8072]
[1778171724450,34.99,79889.42,0.0,0.0395,3e-05,6.8072]
[1778171726372,34.99,79878.25,0.0,0.03916,3e-05,6.759]
[1778171727678,34.99,79878.25,0.0,0.03916,3e-05,6.759]
[1778171729013,34.99,79869.13,0.0,0.03889,3e-05,6.71931]
[1778171729410,34.99,79869.13,0.0,0.03889,3e-05,6.71931]
[1778171730550,34.99,79877.96,0.0,0.03915,3e-05,6.75758]
[1778171731524,34.99,79881.3,0.0,0.03925,3e-05,6.77195]
[1778171731621,34.99,79881.3,0.0,0.03925,3e-05,6.77195]
[1778171733602,34.99,79883.03,0.0,0.03929,3e-05,6.77669]
[1778171739156,34.99,79882.27,0.0,0.03927,3e-05,6.77398]
[1778171739764,34.99,79882.27,0.0,0.03927,3e-05,6.77398]
[1778171739768,34.99,79864.64,0.0,0.03874,3e-05,6.69735]
[1778171741972,34.99,79858.05,0.0,0.03855,3e-05,6.66973]
[1778171742491,34.99,79851.91,0.0,0.03836,3e-05,6.64347]
[1778171747527,34.99,79844.8,0.0,0.03816,3e-05,6.61368]
[1778171752741,34.99,79837.1,0.0,0.03793,3e-05,6.58137]
[1778171756118,35.0,79838.69,0.0,0.03798,3e-05,6.5889]
[1778171756508,35.0,79838.69,0.0,0.03798,3e-05,6.5889]
[1778171756589,35.0,79837.24,0.0,0.03794,3e-05,6.58289]
[1778171758720,35.0,79838.23,0.0,0.03797,3e-05,6.5873]
[1778171758744,35.0,79838.23,0.0,0.03797,3e-05,6.5873]
[1778171760616,35.0,79848.97,0.0,0.0383,3e-05,6.63376]
[1778171765652,35.0,79844.66,0.0,0.03817,3e-05,6.61583]
[1778171768677,35.0,79860.04,0.0,0.03863,3e-05,6.6823]
[1778171768982,35.0,79860.04,0.0,0.03863,3e-05,6.6823]
[1778171774719,35.0,79863.42,0.0,0.03873,3e-05,6.69685]
[1778171778037,35.0,79862.63,0.0,0.03871,3e-05,6.69342]
[1778171783783,35.0,79857.85,0.0,0.03857,3e-05,6.67283]
[1778171786804,35.0,79838.9,0.0,0.038,3e-05,6.59162]
[1778171789246,35.0,79837.18,0.0,0.03796,3e-05,6.58459]
[1778171791246,35.0,79838.74,0.0,0.038,3e-05,6.59156]
[1778171795567,35.0,79847.69,0.0,0.03826,3e-05,6.62769]
[1778171800903,35.0,79847.55,0.0,0.03826,3e-05,6.62759]
[1778171801626,35.0,79847.55,0.0,0.03826,3e-05,6.62759]
[1778171802915,35.0,79833.59,0.0,0.03785,3e-05,6.5681]
[1778171805385,35.0,79837.99,0.0,0.03798,3e-05,6.58727]
[1778171806268,35.0,79841.5,0.0,0.03808,3e-05,6.60242]
[1778171811941,35.0,79840.96,0.0,0.03807,3e-05,6.60072]
[1778171817215,35.0,79843.13,0.0,0.03814,3e-05,6.61053]
[1778171817792,35.01,79844.03,0.0,0.03817,3e-05,6.61459]
[1778171820736,35.01,79844.25,0.0,0.03818,3e-05,6.61562]
[1778171820814,35.01,79844.14,0.0,0.03817,3e-05,6.61533]
[1778171825529,35.01,79827.04,0.0,0.03767,3e-05,6.54279]
[1778171826329,35.01,79827.04,0.0,0.03767,3e-05,6.54279]
[1778171826432,35.01,79820.25,0.0,0.03747,3e-05,6.51411]
[1778171832119,35.01,79823.64,0.0,0.03758,3e-05,6.53]
[1778171836411,35.01,79829.8,0.0,0.03777,3e-05,6.55688]
[1778171836473,35.01,79828.68,0.0,0.03774,3e-05,6.55233]
[1778171837931,35.01,79842.65,0.0,0.03815,3e-05,6.6124]
[1778171843196,35.01,79848.53,0.0,0.03833,3e-05,6.63812]
[1778171848231,35.01,79846.7,0.0,0.03828,3e-05,6.63065]
[1778171853266,35.01,79847.08,0.0,0.03828,3e-05,6.63002]
[1778171858301,35.01,79849.39,0.0,0.03835,3e-05,6.64027]
[1778171863337,35.01,79844.05,0.0,0.0382,3e-05,6.61781]
[1778171868379,35.02,79841.55,0.0,0.03813,3e-05,6.60777]
[1778171873407,35.02,79847.63,0.0,0.03831,3e-05,6.6343]
[1778171878442,35.02,79844.31,0.0,0.03821,3e-05,6.62045]
[1778171883476,35.02,79843.24,0.0,0.03819,3e-05,6.61639]
[1778171887505,35.02,79833.56,0.0,0.0379,3e-05,6.57558]
[1778171892548,35.02,79834.66,0.0,0.03794,3e-05,6.58129]
[1778171897162,35.02,79834.97,0.0,0.03795,3e-05,6.58308]
[1778171897577,35.02,79834.58,0.0,0.03794,3e-05,6.58157]
[1778171902611,35.02,79835.63,0.0,0.03798,3e-05,6.58708]
[1778171906087,35.02,79834.34,0.0,0.03795,3e-05,6.58206]
[1778171906639,35.02,79834.52,0.0,0.03795,3e-05,6.583]
[1778171911674,35.03,79830.9,0.0,0.03784,3e-05,6.566]
[1778171914151,35.03,79831.54,0.0,0.03786,3e-05,6.56894]
[1778171914696,35.03,79819.07,0.0,0.0375,3e-05,6.5165]
[1778171916118,35.03,79818.72,0.0,0.03749,3e-05,6.51502]
[1778171916715,35.03,79812.63,0.0,0.03732,3e-05,6.48995]
[1778171920682,35.03,79803.21,0.0,0.03705,3e-05,6.4515]
[1778171920783,35.03,79806.64,0.0,0.03715,3e-05,6.46637]
[1778171926189,35.03,79812.06,0.0,0.03732,3e-05,6.49119]
[1778171926783,35.04,79816.64,0.0,0.03746,3e-05,6.51094]
[1778171931822,35.04,79815.47,0.0,0.03744,3e-05,6.50768]
[1778171936855,35.04,79804.92,0.0,0.03714,3e-05,6.46493]
[1778171941892,35.04,79806.66,0.0,0.03721,3e-05,6.47427]
[1778171946924,35.05,79805.39,0.0,0.03718,3e-05,6.47083]
[1778171951959,35.05,79810.03,0.0,0.03733,3e-05,6.49217]
[1778171956998,35.05,79806.41,0.0,0.03724,3e-05,6.47858]
[1778171962035,35.06,79800.83,0.0,0.03709,3e-05,6.45687]
[1778171967069,35.06,79804.12,0.0,0.0372,3e-05,6.47255]
[1778171972104,35.06,79813.11,0.0,0.03746,3e-05,6.5096]
[1778171974118,35.06,79824.02,0.0,0.03778,3e-05,6.55638]
[1778171979153,35.06,79826.91,0.0,0.03787,3e-05,6.56958]
[1778171984189,35.07,79837.63,0.0,0.0382,3e-05,6.61639]
[1778171989995,35.07,79847.39,0.0,0.03849,3e-05,6.65906]
[1778171995265,35.07,79852.3,0.0,0.03864,3e-05,6.68064]
[1778172000300,35.07,79851.38,0.0,0.03862,3e-05,6.67694]
[1778172003591,35.07,79838.86,0.0,0.03825,3e-05,6.62337]
[1778172008357,35.07,79828.92,0.0,0.03796,3e-05,6.58162]
[1778172013391,35.07,79828.79,0.0,0.03796,3e-05,6.58213]
[1778172018425,35.07,79835.01,0.0,0.03815,3e-05,6.60974]
[1778172023461,35.08,79826.03,0.0,0.0379,3e-05,6.57266]
[1778172028497,35.08,79833.41,0.0,0.03812,3e-05,6.60543]
[1778172033531,35.08,79834.4,0.0,0.03815,3e-05,6.60836]
[1778172038571,35.08,79833.35,0.0,0.03813,3e-05,6.60522]
[1778172043605,35.09,79832.31,0.0,0.03811,3e-05,6.60228]
[1778172048640,35.09,79837.31,0.0,0.03826,3e-05,6.62508]
[1778172053675,35.09,79835.91,0.0,0.03823,3e-05,6.62047]
[1778172058710,35.09,79840.07,0.0,0.03837,3e-05,6.63964]
[1778172060724,35.09,79853.43,0.0,0.03877,3e-05,6.6975]
[1778172065759,35.09,79858.32,0.0,0.03892,3e-05,6.71934]
[1778172070795,35.1,79854.05,0.0,0.0388,3e-05,6.7015]
[1778172075829,35.1,79855.17,0.0,0.03883,3e-05,6.70685]
[1778172081022,35.1,79852.06,0.0,0.03874,3e-05,6.69361]
[1778172081604,35.1,79858.38,0.0,0.03893,3e-05,6.72095]
[1778172082839,35.1,79858.38,0.0,0.03893,3e-05,6.72095]
[1778172082879,35.1,79867.7,0.0,0.03921,3e-05,6.76138]
[1778172083608,35.1,79867.7,0.0,0.03921,3e-05,6.76138]
[1778172083959,35.1,79867.7,0.0,0.03921,3e-05,6.76138]
[1778172083990,35.1,79866.21,0.0,0.03917,3e-05,6.75482]
[1778172086094,35.1,79866.21,0.0,0.03917,3e-05,6.75482]
[1778172092253,35.1,79865.11,0.0,0.03913,3e-05,6.74981]
[1778172097957,35.1,79866.3,0.0,0.03915,3e-05,6.75218]
[1778172104027,35.1,79863.86,0.0,0.03908,3e-05,6.74138]
[1778172105264,35.1,79863.86,0.0,0.03908,3e-05,6.74138]
[1778172107047,35.1,79876.78,0.0,0.03947,3e-05,6.79733]
[1778172112093,35.09,79884.59,0.0,0.0397,3e-05,6.83086]
[1778172112611,35.09,79884.12,0.0,0.03969,3e-05,6.82844]
[1778172119131,35.09,79887.62,0.0,0.03978,3e-05,6.84223]
[1778172124178,35.09,79888.29,0.0,0.0398,3e-05,6.84399]
[1778172129213,35.09,79893.82,0.0,0.03996,3e-05,6.86691]
[1778172134248,35.09,79889.3,0.0,0.03981,3e-05,6.84584]
[1778172139098,35.08,79889.35,0.0,0.0398,3e-05,6.84509]
[1778172144322,35.08,79885.07,0.0,0.03966,3e-05,6.82513]
[1778172149357,35.08,79879.12,0.0,0.03947,3e-05,6.79821]
[1778172150438,35.08,79879.12,0.0,0.03947,3e-05,6.79821]
[1778172152104,35.08,79882.27,0.0,0.03955,3e-05,6.80888]
[1778172157413,35.08,79878.44,0.0,0.03943,3e-05,6.79105]
[1778172162449,35.08,79865.94,0.0,0.03904,3e-05,6.73609]
[1778172163866,35.08,79865.94,0.0,0.03904,3e-05,6.73609]
[1778172169275,35.08,79865.88,0.0,0.03904,3e-05,6.73518]
[1778172174533,35.07,79866.05,0.0,0.03904,3e-05,6.73542]
[1778172179568,35.07,79868.35,0.0,0.03911,3e-05,6.74484]
[1778172183829,35.07,79877.89,0.0,0.03939,3e-05,6.78593]
[1778172184201,35.07,79877.89,0.0,0.03939,3e-05,6.78593]
[1778172184302,35.07,79887.66,0.0,0.03969,3e-05,6.82816]
[1778172184770,35.07,79887.66,0.0,0.03969,3e-05,6.82816]
[1778172185560,35.07,79893.34,0.0,0.03986,3e-05,6.853]
[1778172190663,35.07,79898.71,0.0,0.04001,3e-05,6.87478]
[1778172195702,35.07,79896.43,0.0,0.03993,3e-05,6.86321]
[1778172200736,35.06,79900.47,0.0,0.04005,3e-05,6.87932]
[1778172205233,35.06,79901.0,0.0,0.04006,3e-05,6.88067]
[1778172205332,35.06,79891.31,0.0,0.03975,3e-05,6.83759]
[1778172206013,35.06,79891.31,0.0,0.03975,3e-05,6.83759]
[1778172206155,35.06,79891.31,0.0,0.03975,3e-05,6.83759]
[1778172215839,35.06,79885.22,0.0,0.03954,3e-05,6.80617]
[1778172220875,35.06,79884.88,0.0,0.03952,3e-05,6.80365]
[1778172225909,35.05,79884.1,0.0,0.03949,3e-05,6.79923]
[1778172229365,35.05,79883.97,0.0,0.03948,3e-05,6.79847]
[1778172234971,35.05,79882.61,0.0,0.03943,3e-05,6.791]
[1778172236267,35.05,79882.61,0.0,0.03943,3e-05,6.791]
[1778172240017,35.05,79868.59,0.0,0.039,3e-05,6.72936]
[1778172245044,35.05,79872.31,0.0,0.03911,3e-05,6.74506]
[1778172246666,35.05,79872.4,0.0,0.03911,3e-05,6.74536]
[1778172247058,35.05,79872.84,0.0,0.03912,3e-05,6.74717]
[1778172251270,35.05,79873.41,0.0,0.03914,3e-05,6.74937]
[1778172251327,35.05,79873.41,0.0,0.03914,3e-05,6.74937]
[1778172251337,35.05,79873.41,0.0,0.03914,3e-05,6.74937]
[1778172251413,35.05,79882.82,0.0,0.03942,3e-05,6.79018]
[1778172252216,35.05,79882.82,0.0,0.03942,3e-05,6.79018]
[1778172252305,35.05,79890.93,0.0,0.03967,3e-05,6.82532]
[1778172253545,35.05,79890.59,0.0,0.03966,3e-05,6.82383]
[1778172254424,35.05,79890.59,0.0,0.03966,3e-05,6.82383]
[1778172254112,35.05,79890.59,0.0,0.03966,3e-05,6.82362]
[1778172254666,35.05,79890.59,0.0,0.03966,3e-05,6.82362]
[1778172255405,35.05,79890.59,0.0,0.03966,3e-05,6.82362]
[1778172260026,35.05,79906.69,0.0,0.04015,3e-05,6.893]
[1778172264010,35.05,79909.31,0.0,0.04022,3e-05,6.90357]
[1778172266534,35.04,79911.88,0.0,0.04029,3e-05,6.91355]
[1778172269002,35.04,79911.85,0.0,0.04028,3e-05,6.9127]
[1778172270572,35.04,79911.49,0.0,0.04027,3e-05,6.91039]
[1778172276268,35.04,79908.49,0.0,0.04014,3e-05,6.89215]
[1778172281302,35.03,79911.38,0.0,0.04022,3e-05,6.90335]
[1778172286336,35.03,79915.64,0.0,0.04034,3e-05,6.92063]
[1778172288906,35.03,79916.6,0.0,0.04037,3e-05,6.92421]
[1778172294392,35.03,79918.18,0.0,0.0404,3e-05,6.92915]
[1778172299428,35.02,79930.17,0.0,0.04076,3e-05,6.98049]
[1778172304463,35.02,79934.02,0.0,0.04087,3e-05,6.99534]
[1778172308491,35.02,79945.87,0.0,0.04123,3e-05,7.04613]
[1778172310008,35.02,79946.34,0.0,0.04124,3e-05,7.04766]
[1778172314533,35.01,79935.06,0.0,0.04086,3e-05,6.99449]
[1778172318013,35.01,79928.12,0.0,0.04063,3e-05,6.96222]
[1778172319519,35.01,79931.22,0.0,0.04073,3e-05,6.97552]
[1778172324602,35.0,79928.93,0.0,0.04063,3e-05,6.96248]
[1778172330414,35.0,79923.39,0.0,0.04044,3e-05,6.93526]
[1778172335680,35.0,79914.76,0.0,0.04015,3e-05,6.89247]
[1778172337780,35.0,79911.92,0.0,0.04006,3e-05,6.87963]
[1778172338632,35.0,79912.15,0.0,0.04006,3e-05,6.88034]
[1778172344742,34.99,79908.48,0.0,0.03993,3e-05,6.86223]
[1778172349654,34.99,79911.69,0.0,0.04002,3e-05,6.87508]
[1778172351790,34.99,79926.74,0.0,0.04049,3e-05,6.94088]
[1778172356827,34.99,79929.65,0.0,0.04056,3e-05,6.95175]
[1778172361861,34.98,79935.2,0.0,0.04072,3e-05,6.97422]
[1778172364021,34.98,79934.66,0.0,0.0407,3e-05,6.97136]
[1778172365980,34.98,79950.3,0.0,0.04119,3e-05,7.04124]
[1778172367970,34.98,79950.3,0.0,0.0412,3e-05,7.04147]
[1778172373946,34.98,79951.1,0.0,0.04122,3e-05,7.04501]
[1778172378980,34.98,79951.64,0.0,0.04123,3e-05,7.04695]
[1778172384017,34.98,79949.75,0.0,0.04117,3e-05,7.03806]
[1778172389052,34.98,79954.01,0.0,0.04129,3e-05,7.0544]
[1778172394087,34.97,79953.1,0.0,0.04122,3e-05,7.04482]
[1778172399122,34.97,79950.75,0.0,0.04113,3e-05,7.03164]
[1778172404157,34.96,79943.98,0.0,0.0409,3e-05,6.99892]
[1778172409192,34.96,79934.62,0.0,0.04059,3e-05,6.95516]
[1778172413893,34.96,79935.71,0.0,0.04061,3e-05,6.95844]
[1778172415493,34.96,79933.16,0.0,0.04053,3e-05,6.94673]
[1778172417074,34.96,79934.7,0.0,0.04057,3e-05,6.9528]
[1778172419262,34.95,79944.54,0.0,0.04087,3e-05,6.99525]
[1778172420043,34.95,79944.54,0.0,0.04087,3e-05,6.99525]
[1778172420724,34.95,79945.2,0.0,0.04089,3e-05,6.99769]
[1778172423229,34.95,79941.84,0.0,0.04077,3e-05,6.98172]
[1778172426313,34.95,79924.87,0.0,0.04023,3e-05,6.90467]
[1778172426862,34.95,79924.87,0.0,0.04023,3e-05,6.90467]
[1778172429222,34.95,79928.16,0.0,0.04033,3e-05,6.91852]
[1778172430340,34.95,79940.23,0.0,0.0407,3e-05,6.97131]
[1778172432404,34.94,79958.08,0.0,0.04126,3e-05,7.04996]
[1778172434723,34.94,79962.25,0.0,0.04138,3e-05,7.06772]
[1778172440327,34.94,79960.08,0.0,0.0413,3e-05,7.05639]
[1778172440418,34.94,79964.64,0.0,0.04144,3e-05,7.07627]
[1778172441837,34.94,79966.05,0.0,0.04148,3e-05,7.08203]
[1778172442507,34.94,79965.39,0.0,0.04145,3e-05,7.07784]
[1778172447385,34.93,79962.64,0.0,0.04135,3e-05,7.06368]
[1778172447467,34.93,79962.09,0.0,0.04133,3e-05,7.06003]
[1778172452503,34.93,79964.27,0.0,0.04136,3e-05,7.0647]
[1778172455346,34.93,79969.82,0.0,0.04153,3e-05,7.08846]
[1778172455530,34.92,79969.79,0.0,0.04152,3e-05,7.08709]
[1778172457788,34.92,79971.11,0.0,0.04156,3e-05,7.09241]
[1778172458504,34.92,79971.11,0.0,0.04156,3e-05,7.09241]
[1778172460015,34.92,79970.19,0.0,0.04152,3e-05,7.08644]
[1778172460566,34.92,79970.25,0.0,0.04151,3e-05,7.08549]
[1778172465602,34.91,79964.77,0.0,0.04131,3e-05,7.05792]
[1778172470637,34.91,79960.84,0.0,0.04118,3e-05,7.03863]
[1778172471700,34.91,79960.84,0.0,0.04118,3e-05,7.03863]
[1778172471644,34.91,79948.33,0.0,0.04077,3e-05,6.98122]
[1778172472589,34.91,79948.33,0.0,0.04077,3e-05,6.98122]
[1778172477593,34.91,79944.9,0.0,0.04065,3e-05,6.96412]
[1778172484737,34.9,79950.98,0.0,0.04082,3e-05,6.98766]
[1778172490539,34.9,79950.54,0.0,0.04078,3e-05,6.98294]
[1778172496549,34.89,79949.55,0.0,0.04074,3e-05,6.9767]
[1778172505881,34.88,79959.76,0.0,0.04102,3e-05,7.01634]
[1778172510917,34.88,79967.15,0.0,0.04123,3e-05,7.04678]
[1778172512674,34.88,79967.15,0.0,0.04123,3e-05,7.04678]
[1778172512681,34.88,79970.75,0.0,0.04133,3e-05,7.0596]
[1778172517313,34.87,79967.76,0.0,0.04122,3e-05,7.04446]
[1778172517320,34.87,79966.95,0.0,0.04119,3e-05,7.04026]
[1778172523003,34.87,79965.52,0.0,0.04112,3e-05,7.03053]
[1778172526145,34.87,79965.3,0.0,0.04111,3e-05,7.02846]
[1778172526208,34.86,79964.84,0.0,0.04108,3e-05,7.02532]
[1778172532065,34.86,79964.08,0.0,0.04104,3e-05,7.01925]
[1778172537100,34.86,79964.84,0.0,0.04104,3e-05,7.01948]
[1778172538819,34.86,79964.95,0.0,0.04105,3e-05,7.01998]
[1778172539114,34.85,79954.74,0.0,0.04072,3e-05,6.97338]
[1778172540444,34.85,79954.74,0.0,0.04072,3e-05,6.97338]
[1778172541337,34.85,79950.68,0.0,0.04059,3e-05,6.95529]
[1778172541355,34.85,79950.28,0.0,0.04057,3e-05,6.95267]
[1778172546152,34.85,79949.18,0.0,0.04053,3e-05,6.94656]
[1778172546253,34.85,79947.9,0.0,0.04048,3e-05,6.94048]
[1778172552006,34.85,79947.49,0.0,0.04046,3e-05,6.9367]
[1778172552213,34.85,79944.99,0.0,0.04037,3e-05,6.92486]
[1778172554225,34.85,79935.22,0.0,0.04007,3e-05,6.88127]
[1778172556240,34.84,79925.55,0.0,0.03976,3e-05,6.83789]
[1778172562281,34.84,79930.96,0.0,0.03992,3e-05,6.86053]
[1778172566248,34.84,79932.2,0.0,0.03995,3e-05,6.86525]
[1778172566309,34.84,79937.62,0.0,0.04012,3e-05,6.88866]
[1778172571375,34.84,79937.44,0.0,0.04009,3e-05,6.88404]
[1778172576379,34.84,79929.87,0.0,0.03985,3e-05,6.84927]
[1778172581416,34.83,79931.99,0.0,0.0399,3e-05,6.85746]
[1778172585649,34.83,79933.41,0.0,0.03994,3e-05,6.86281]
[1778172585735,34.83,79946.26,0.0,0.04034,3e-05,6.91968]
[1778172586202,34.83,79946.26,0.0,0.04034,3e-05,6.91968]
[1778172586234,34.83,79946.26,0.0,0.04034,3e-05,6.91968]
[1778172586449,34.83,79946.43,0.0,0.04034,3e-05,6.91985]
[1778172587607,34.83,79958.22,0.0,0.04071,3e-05,6.97192]
[1778172589889,34.83,79958.22,0.0,0.04071,3e-05,6.9715]
[1778172590477,34.83,79953.06,0.0,0.04054,3e-05,6.94773]
[1778172594401,34.83,79951.38,0.0,0.04048,3e-05,6.93916]
[1778172594560,34.83,79951.38,0.0,0.04048,3e-05,6.93916]
[1778172600549,34.82,79938.68,0.0,0.04007,3e-05,6.88063]
[1778172606591,34.82,79944.27,0.0,0.04023,3e-05,6.90402]
[1778172611627,34.82,79936.88,0.0,0.03999,3e-05,6.86991]
[1778172616663,34.82,79926.76,0.0,0.03967,3e-05,6.82392]
[1778172619682,34.82,79915.53,0.0,0.03932,3e-05,6.77419]
[1778172624718,34.82,79914.71,0.0,0.03929,3e-05,6.77031]
[1778172629754,34.82,79912.72,0.0,0.03923,3e-05,6.76139]
[1778172630763,34.82,79923.24,0.0,0.03955,3e-05,6.80745]
[1778172635796,34.81,79917.75,0.0,0.03937,3e-05,6.78031]
[1778172641839,34.81,79919.75,0.0,0.03942,3e-05,6.78869]
[1778172646873,34.81,79930.6,0.0,0.03975,3e-05,6.83577]
[1778172651915,34.81,79933.36,0.0,0.03983,3e-05,6.8471]
[1778172654929,34.81,79921.67,0.0,0.03947,3e-05,6.79535]
[1778172659965,34.81,79918.08,0.0,0.03936,3e-05,6.77927]
[1778172665000,34.81,79913.75,0.0,0.03922,3e-05,6.76007]
[1778172668023,34.81,79902.11,0.0,0.03887,3e-05,6.7093]
[1778172673057,34.81,79897.91,0.0,0.03874,3e-05,6.6915]
[1778172678091,34.81,79893.96,0.0,0.03863,3e-05,6.67497]
[1778172683127,34.81,79892.07,0.0,0.03858,3e-05,6.66745]
[1778172688161,34.81,79899.75,0.0,0.03881,3e-05,6.70132]
[1778172693196,34.81,79901.6,0.0,0.03886,3e-05,6.70691]
[1778172698232,34.81,79902.54,0.0,0.03889,3e-05,6.71127]
[1778172703267,34.81,79908.49,0.0,0.03907,3e-05,6.73716]
[1778172706710,34.81,79897.94,0.0,0.03875,3e-05,6.69138]
[1778172708304,34.82,79886.49,0.0,0.0384,3e-05,6.64201]
[1778172713338,34.82,79885.28,0.0,0.03837,3e-05,6.63759]
[1778172719379,34.82,79882.1,0.0,0.03828,3e-05,6.62472]
[1778172724414,34.82,79882.25,0.0,0.03829,3e-05,6.62599]
[1778172729449,34.82,79885.84,0.0,0.0384,3e-05,6.64196]
[1778172734484,34.82,79895.77,0.0,0.03871,3e-05,6.68513]
[1778172740526,34.82,79897.51,0.0,0.03876,3e-05,6.69292]
[1778172745561,34.82,79898.94,0.0,0.0388,3e-05,6.6994]
[1778172750596,34.82,79890.09,0.0,0.03854,3e-05,6.66138]
[1778172754632,34.82,79902.88,0.0,0.03891,3e-05,6.71459]
[1778172759659,34.82,79907.07,0.0,0.03904,3e-05,6.73289]
[1778172763700,34.82,79895.85,0.0,0.0387,3e-05,6.68414]
[1778172764694,34.82,79884.14,0.0,0.03835,3e-05,6.63361]
[1778172769729,34.83,79884.47,0.0,0.03837,3e-05,6.63656]
[1778172774764,34.83,79884.68,0.0,0.03838,3e-05,6.63813]
[1778172779799,34.83,79875.59,0.0,0.03812,3e-05,6.59968]
[1778172783427,34.83,79873.28,0.0,0.03805,3e-05,6.59031]
[1778172783828,34.83,79872.72,0.0,0.03804,3e-05,6.58811]
[1778172786170,34.83,79873.53,0.0,0.03806,3e-05,6.592]
[1778172786849,34.83,79876.09,0.0,0.03814,3e-05,6.6032]
[1778172791884,34.83,79884.14,0.0,0.03839,3e-05,6.63859]
[1778172793897,34.83,79883.94,0.0,0.03838,3e-05,6.63795]
[1778172796919,34.83,79879.86,0.0,0.03827,3e-05,6.62151]
[1778172801954,34.83,79880.85,0.0,0.0383,3e-05,6.62644]
[1778172806988,34.83,79889.45,0.0,0.03856,3e-05,6.66395]
[1778172812026,34.84,79894.52,0.0,0.0387,3e-05,6.68345]
[1778172814040,34.84,79884.7,0.0,0.03841,3e-05,6.64117]
[1778172817278,34.84,79880.34,0.0,0.03828,3e-05,6.62278]
[1778172818068,34.84,79878.11,0.0,0.03822,3e-05,6.61334]
[1778172819012,34.84,79878.11,0.0,0.03822,3e-05,6.61334]
[1778172819076,34.84,79878.63,0.0,0.03823,3e-05,6.61574]
[1778172821090,34.84,79890.98,0.0,0.0386,3e-05,6.66926]
[1778172826126,34.84,79889.99,0.0,0.03858,3e-05,6.66536]
[1778172831163,34.84,79881.16,0.0,0.03831,3e-05,6.62752]
[1778172836198,34.84,79873.76,0.0,0.0381,3e-05,6.59644]
[1778172840328,34.84,79868.56,0.0,0.03795,3e-05,6.57467]
[1778172842310,34.84,79871.1,0.0,0.03803,3e-05,6.58619]
[1778172843047,34.84,79886.69,0.0,0.03849,3e-05,6.65347]
[1778172848282,34.84,79887.45,0.0,0.03852,3e-05,6.65716]
[1778172853117,34.84,79897.35,0.0,0.03882,3e-05,6.70042]
[1778172858352,34.84,79900.82,0.0,0.03893,3e-05,6.71574]
[1778172863390,34.84,79902.88,0.0,0.03899,3e-05,6.72471]
[1778172870439,34.84,79908.19,0.0,0.03915,3e-05,6.74776]
[1778172874481,34.84,79898.32,0.0,0.03884,3e-05,6.70199]
[1778172877235,34.84,79896.94,0.0,0.0388,3e-05,6.69604]
[1778172877238,34.84,79896.02,0.0,0.03877,3e-05,6.69216]
[1778172882536,34.84,79895.65,0.0,0.03876,3e-05,6.69094]
[1778172886144,34.84,79894.72,0.0,0.03873,3e-05,6.68707]
[1778172886222,34.84,79895.06,0.0,0.03874,3e-05,6.68872]
[1778172891599,34.84,79896.38,0.0,0.03879,3e-05,6.69488]
[1778172896635,34.85,79899.98,0.0,0.0389,3e-05,6.71095]
[1778172901671,34.85,79904.31,0.0,0.03903,3e-05,6.73008]
[1778172906704,34.85,79907.81,0.0,0.03914,3e-05,6.74549]
[1778172911739,34.85,79905.19,0.0,0.03906,3e-05,6.73414]
[1778172916774,34.85,79904.77,0.0,0.03905,3e-05,6.73246]
[1778172922816,34.85,79906.25,0.0,0.0391,3e-05,6.73907]
[1778172927852,34.85,79912.42,0.0,0.03929,3e-05,6.76609]
[1778172932890,34.85,79920.14,0.0,0.03951,3e-05,6.79693]
[1778172937924,34.85,79922.71,0.0,0.03958,3e-05,6.80772]
[1778172942959,34.85,79918.24,0.0,0.03944,3e-05,6.78762]
[1778172947995,34.85,79904.64,0.0,0.03903,3e-05,6.72876]
[1778172952413,34.85,79896.23,0.0,0.03877,3e-05,6.69228]
[1778172952528,34.85,79896.23,0.0,0.03877,3e-05,6.69228]
[1778172958064,34.85,79897.5,0.0,0.03882,3e-05,6.69839]
[1778172963099,34.85,79896.3,0.0,0.03878,3e-05,6.69365]
[1778172967154,34.85,79897.19,0.0,0.03881,3e-05,6.69781]
[1778172967255,34.85,79901.53,0.0,0.03895,3e-05,6.71686]
[1778172973169,34.85,79900.73,0.0,0.03892,3e-05,6.71382]
[1778172976180,34.85,79901.74,0.0,0.03896,3e-05,6.71835]
[1778172976281,34.85,79902.18,0.0,0.03897,3e-05,6.72033]
[1778172982233,34.85,79898.33,0.0,0.03886,3e-05,6.70396]
[1778172987268,34.85,79893.46,0.0,0.03871,3e-05,6.68328]
[1778172991296,34.85,79885.15,0.0,0.03845,3e-05,6.64519]
[1778172994706,34.85,79886.26,0.0,0.03849,3e-05,6.65052]
[1778172995324,34.85,79880.76,0.0,0.03832,3e-05,6.62696]
[1778172996157,34.85,79880.76,0.0,0.03832,3e-05,6.62696]
[1778172996331,34.85,79879.1,0.0,0.03828,3e-05,6.62003]
[1778173000817,34.85,79874.27,0.0,0.03814,3e-05,6.60016]
[1778173001366,34.86,79874.39,0.0,0.03814,3e-05,6.60092]
[1778173001713,34.86,79874.39,0.0,0.03814,3e-05,6.60092]
[1778173001732,34.86,79875.16,0.0,0.03817,3e-05,6.60423]
[1778173003736,34.86,79875.16,0.0,0.03817,3e-05,6.60448]
[1778173003741,34.86,79869.75,0.0,0.03801,3e-05,6.58148]
[1778173006194,34.86,79859.33,0.0,0.0377,3e-05,6.53769]
[1778173007727,34.86,79859.33,0.0,0.0377,3e-05,6.53769]
[1778173007759,34.86,79856.41,0.0,0.03762,3e-05,6.52556]
[1778173009154,34.86,79856.41,0.0,0.03762,3e-05,6.52556]
[1778173009255,34.86,79851.16,0.0,0.03747,3e-05,6.50353]
[1778173009708,34.86,79851.16,0.0,0.03747,3e-05,6.50353]
[1778173009726,34.86,79846.66,0.0,0.03734,3e-05,6.48475]
[1778173012766,34.86,79846.53,0.0,0.03734,3e-05,6.48458]
[1778173012777,34.86,79846.54,0.0,0.03735,3e-05,6.48584]
[1778173017794,34.86,79838.7,0.0,0.03712,3e-05,6.45379]
[1778173023528,34.87,79837.84,0.0,0.03712,3e-05,6.45323]
[1778173028563,34.87,79840.56,0.0,0.03722,3e-05,6.46691]
[1778173033600,34.88,79839.14,0.0,0.03719,3e-05,6.46291]
[1778173038634,34.88,79838.46,0.0,0.03718,3e-05,6.46205]
[1778173043669,34.88,79840.92,0.0,0.03727,3e-05,6.47448]
[1778173048704,34.89,79849.9,0.0,0.03755,3e-05,6.51451]
[1778173053739,34.89,79838.87,0.0,0.03722,3e-05,6.4666]
[1778173058185,34.89,79823.38,0.0,0.03678,3e-05,6.40318]
[1778173060800,34.89,79812.65,0.0,0.03648,3e-05,6.35911]
[1778173065835,34.9,79815.3,0.0,0.03657,3e-05,6.37291]
[1778173070930,34.9,79814.94,0.0,0.03658,3e-05,6.37358]
[1778173070990,34.9,79793.94,0.0,0.03598,3e-05,6.28648]
[1778173074013,34.91,79789.63,0.0,0.03587,3e-05,6.27061]
[1778173074893,34.91,79782.29,0.0,0.03566,3e-05,6.24023]
[1778173077922,34.91,79792.53,0.0,0.03598,3e-05,6.28562]
[1778173082960,34.92,79787.25,0.0,0.03585,3e-05,6.26722]
[1778173087992,34.92,79790.28,0.0,0.03596,3e-05,6.28338]
[1778173093107,34.93,79795.38,0.0,0.03613,3e-05,6.3073]
[1778173099434,34.93,79803.87,0.0,0.03639,3e-05,6.34653]
[1778173105522,34.94,79799.82,0.0,0.03631,3e-05,6.33363]
[1778173107314,34.94,79809.65,0.0,0.0366,3e-05,6.37594]
[1778173112161,34.95,79825.17,0.0,0.03705,3e-05,6.4412]
[1778173117195,34.95,79829.4,0.0,0.03719,3e-05,6.46102]
[1778173122230,34.95,79835.04,0.0,0.03737,3e-05,6.48689]
[1778173127266,34.96,79832.98,0.0,0.03732,3e-05,6.47999]
[1778173132300,34.96,79834.37,0.0,0.03737,3e-05,6.48773]
[1778173137336,34.96,79833.15,0.0,0.03735,3e-05,6.48481]
[1778173142371,34.97,79832.7,0.0,0.03736,3e-05,6.48489]
[1778173146169,34.97,79833.88,0.0,0.0374,3e-05,6.4907]
[1778173146401,34.97,79838.7,0.0,0.03754,3e-05,6.51195]
[1778173148412,34.97,79855.09,0.0,0.03803,3e-05,6.58251]
[1778173153453,34.97,79849.56,0.0,0.03788,3e-05,6.56017]
[1778173156468,34.97,79839.84,0.0,0.0376,3e-05,6.51962]
[1778173158800,34.98,79837.84,0.0,0.03754,3e-05,6.5118]
[1778173159491,34.98,79838.22,0.0,0.03756,3e-05,6.51375]
[1778173164525,34.98,79841.52,0.0,0.03766,3e-05,6.52941]
[1778173169560,34.98,79835.23,0.0,0.03749,3e-05,6.50424]
[1778173174595,34.98,79838.25,0.0,0.03758,3e-05,6.51611]
[1778173179631,34.99,79841.85,0.0,0.03769,3e-05,6.53306]
[1778173184665,34.99,79841.51,0.0,0.0377,3e-05,6.53321]
[1778173189702,34.99,79839.27,0.0,0.03764,3e-05,6.52523]
[1778173196535,35.0,79837.45,0.0,0.0376,3e-05,6.51994]
[1778173201789,35.0,79841.62,0.0,0.03774,3e-05,6.53972]
[1778173206825,35.0,79844.27,0.0,0.03783,3e-05,6.55261]
[1778173212310,35.0,79842.59,0.0,0.03779,3e-05,6.54652]
[1778173212315,35.0,79830.42,0.0,0.03743,3e-05,6.49483]
[1778173217904,35.01,79828.17,0.0,0.03738,3e-05,6.48755]
[1778173222941,35.01,79824.58,0.0,0.03729,3e-05,6.47425]
[1778173225020,35.01,79815.09,0.0,0.03702,3e-05,6.43462]
[1778173225885,35.01,79811.56,0.0,0.03692,3e-05,6.42022]
[1778173230998,35.02,79812.95,0.0,0.03696,3e-05,6.42627]
[1778173236037,35.02,79814.93,0.0,0.03704,3e-05,6.43678]
[1778173241081,35.02,79822.48,0.0,0.03727,3e-05,6.47068]
[1778173246107,35.03,79822.31,0.0,0.03728,3e-05,6.47181]
[1778173251142,35.03,79821.91,0.0,0.03728,3e-05,6.4719]
[1778173256177,35.03,79828.1,0.0,0.03747,3e-05,6.49983]
[1778173261213,35.04,79834.6,0.0,0.03767,3e-05,6.52881]
[1778173266249,35.04,79832.34,0.0,0.03762,3e-05,6.52059]
[1778173271284,35.04,79831.97,0.0,0.03762,3e-05,6.5205]
[1778173273296,35.04,79822.13,0.0,0.03733,3e-05,6.47948]
[1778173278333,35.04,79836.63,0.0,0.03777,3e-05,6.54302]
[1778173283367,35.05,79838.96,0.0,0.03785,3e-05,6.55398]
[1778173288403,35.05,79843.82,0.0,0.038,3e-05,6.57587]
[1778173293437,35.05,79841.49,0.0,0.03793,3e-05,6.56435]
[1778173298473,35.05,79836.54,0.0,0.03779,3e-05,6.54449]
[1778173303507,35.05,79834.11,0.0,0.03773,3e-05,6.5355]
[1778173308543,35.06,79839.15,0.0,0.03788,3e-05,6.55837]
[1778173313579,35.06,79842.06,0.0,0.03798,3e-05,6.57186]
[1778173319620,35.06,79842.77,0.0,0.03801,3e-05,6.57613]
[1778173324655,35.06,79827.53,0.0,0.03757,3e-05,6.51235]
[1778173325020,35.06,79827.53,0.0,0.03757,3e-05,6.51235]
[1778173325971,35.06,79820.67,0.0,0.03737,3e-05,6.48361]
[1778173331704,35.07,79816.77,0.0,0.03727,3e-05,6.46933]
[1778173336739,35.07,79814.26,0.0,0.03721,3e-05,6.46059]
[1778173341774,35.07,79811.28,0.0,0.03713,3e-05,6.44991]
[1778173344795,35.07,79825.17,0.0,0.03755,3e-05,6.50963]
[1778173347308,35.08,79825.91,0.0,0.03757,3e-05,6.51332]
[1778173347701,35.08,79825.91,0.0,0.03757,3e-05,6.51332]
[1778173354865,35.08,79816.24,0.0,0.03729,3e-05,6.47213]
[1778173359900,35.08,79822.55,0.0,0.03749,3e-05,6.5004]
[1778173364934,35.08,79833.11,0.0,0.03781,3e-05,6.54656]
[1778173365942,35.08,79843.83,0.0,0.03813,3e-05,6.59257]
[1778173367796,35.08,79843.83,0.0,0.03813,3e-05,6.59257]
[1778173368014,35.08,79851.64,0.0,0.03836,3e-05,6.62598]
[1778173368104,35.08,79879.74,0.0,0.03921,3e-05,6.74733]
[1778173369147,35.08,79879.74,0.0,0.03921,3e-05,6.74733]
[1778173369248,35.08,79896.58,0.0,0.03972,3e-05,6.82053]
[1778173371467,35.08,79896.58,0.0,0.03972,3e-05,6.82031]
[1778173373859,35.08,79895.02,0.0,0.03967,3e-05,6.81324]
[1778173377263,35.08,79890.56,0.0,0.03953,3e-05,6.79301]
[1778173377811,35.08,79894.1,0.0,0.03963,3e-05,6.80809]
[1778173383065,35.08,79887.84,0.0,0.03944,3e-05,6.78001]
[1778173388102,35.08,79882.07,0.0,0.03926,3e-05,6.75437]
[1778173393143,35.08,79870.19,0.0,0.03889,3e-05,6.70235]
[1778173398175,35.08,79862.13,0.0,0.03865,3e-05,6.66755]
[1778173403210,35.08,79865.75,0.0,0.03876,3e-05,6.68327]
[1778173408245,35.08,79870.39,0.0,0.0389,3e-05,6.70332]
[1778173413282,35.08,79869.93,0.0,0.03887,3e-05,6.69861]
[1778173419321,35.08,79870.2,0.0,0.03888,3e-05,6.69981]
[1778173424357,35.08,79879.14,0.0,0.03915,3e-05,6.73837]
[1778173429393,35.08,79880.69,0.0,0.03919,3e-05,6.74472]
[1778173434430,35.08,79883.12,0.0,0.03926,3e-05,6.75479]
[1778173439464,35.08,79890.99,0.0,0.0395,3e-05,6.78825]
[1778173444503,35.07,79894.74,0.0,0.03961,3e-05,6.80366]
[1778173449536,35.07,79897.67,0.0,0.03969,3e-05,6.81547]
[1778173454585,35.07,79889.44,0.0,0.03943,3e-05,6.77867]
[1778173459616,35.07,79894.31,0.0,0.03957,3e-05,6.79914]
[1778173464652,35.07,79890.62,0.0,0.03945,3e-05,6.7821]
[1778173469689,35.07,79892.81,0.0,0.03952,3e-05,6.79099]
[1778173473718,35.07,79880.78,0.0,0.03913,3e-05,6.73554]
[1778173478751,35.07,79878.41,0.0,0.03906,3e-05,6.72511]
[1778173481772,35.07,79867.81,0.0,0.03874,3e-05,6.67929]
[1778173486809,35.07,79865.89,0.0,0.03868,3e-05,6.67129]
[1778173491844,35.07,79867.58,0.0,0.03874,3e-05,6.67885]
[1778173496878,35.07,79869.79,0.0,0.0388,3e-05,6.68858]
[1778173501914,35.07,79876.57,0.0,0.03901,3e-05,6.71801]
[1778173506953,35.07,79874.26,0.0,0.03894,3e-05,6.70818]
[1778173508968,35.07,79884.84,0.0,0.03926,3e-05,6.754]
[1778173514007,35.07,79895.83,0.0,0.03959,3e-05,6.80137]
[1778173519042,35.07,79898.33,0.0,0.03966,3e-05,6.81146]
[1778173524078,35.06,79890.06,0.0,0.03941,3e-05,6.7746]
[1778173529116,35.06,79881.96,0.0,0.03916,3e-05,6.73894]
[1778173534147,35.06,79876.99,0.0,0.03899,3e-05,6.71451]
[1778173536381,35.06,79861.01,0.0,0.03851,3e-05,6.64558]
[1778173538945,35.06,79850.72,0.0,0.0382,3e-05,6.60176]
[1778173544217,35.07,79848.72,0.0,0.03815,3e-05,6.59407]
[1778173549252,35.07,79848.34,0.0,0.03814,3e-05,6.59334]
[1778173554289,35.07,79850.36,0.0,0.03821,3e-05,6.60281]
[1778173559323,35.07,79851.42,0.0,0.03825,3e-05,6.60816]
[1778173562829,35.07,79868.97,0.0,0.03878,3e-05,6.68395]
[1778173568386,35.07,79870.95,0.0,0.03884,3e-05,6.6926]
[1778173573420,35.07,79880.75,0.0,0.03913,3e-05,6.73483]
[1778173578455,35.07,79880.81,0.0,0.03913,3e-05,6.73475]
[1778173583490,35.07,79888.67,0.0,0.03937,3e-05,6.76845]
[1778173588534,35.07,79900.26,0.0,0.03972,3e-05,6.81815]
[1778173593569,35.07,79906.04,0.0,0.03987,3e-05,6.83961]
[1778173598606,35.06,79911.23,0.0,0.04002,3e-05,6.8611]
[1778173603638,35.06,79911.48,0.0,0.04002,3e-05,6.86085]
[1778173604115,35.06,79911.48,0.0,0.04002,3e-05,6.86085]
[1778173604645,35.06,79912.84,0.0,0.04006,3e-05,6.86654]
[1778173609684,35.06,79918.66,0.0,0.04023,3e-05,6.89062]
[1778173610141,35.06,79918.66,0.0,0.04023,3e-05,6.89062]
[1778173610688,35.06,79919.64,0.0,0.04026,3e-05,6.8946]
[1778173615723,35.06,79918.5,0.0,0.04021,3e-05,6.88787]
[1778173620761,35.05,79917.89,0.0,0.04018,3e-05,6.88348]
[1778173622775,35.05,79928.36,0.0,0.0405,3e-05,6.92896]
[1778173627815,35.05,79931.66,0.0,0.04059,3e-05,6.94134]
[1778173632852,35.04,79932.56,0.0,0.0406,3e-05,6.94317]
[1778173637886,35.04,79946.86,0.0,0.04103,3e-05,7.00441]
[1778173642921,35.04,79952.78,0.0,0.0412,3e-05,7.02807]
[1778173647956,35.03,79943.57,0.0,0.04089,3e-05,6.98435]
[1778173648963,35.03,79933.84,0.0,0.04058,3e-05,6.94069]
[1778173654000,35.03,79936.14,0.0,0.04062,3e-05,6.94603]
[1778173659038,35.02,79929.95,0.0,0.04041,3e-05,6.91667]
[1778173664074,35.02,79927.85,0.0,0.04034,3e-05,6.90558]
[1778173669110,35.02,79924.16,0.0,0.04021,3e-05,6.88755]
[1778173674144,35.02,79924.92,0.0,0.04022,3e-05,6.88912]
[1778173679959,35.01,79918.14,0.0,0.04,3e-05,6.85748]
[1778173685221,35.01,79920.65,0.0,0.04006,3e-05,6.86703]
[1778173690256,35.01,79925.85,0.0,0.04021,3e-05,6.88829]
[1778173693278,35.01,79937.28,0.0,0.04056,3e-05,6.93774]
[1778173698312,35.0,79939.91,0.0,0.04063,3e-05,6.94692]
[1778173703348,35.0,79946.92,0.0,0.04083,3e-05,6.97586]
[1778173708382,34.99,79946.94,0.0,0.04081,3e-05,6.97364]
[1778173713417,34.99,79947.33,0.0,0.04079,3e-05,6.97028]
[1778173718462,34.99,79945.64,0.0,0.04072,3e-05,6.96041]
[1778173723488,34.98,79943.39,0.0,0.04064,3e-05,6.9481]
[1778173728529,34.98,79942.61,0.0,0.0406,3e-05,6.94243]
[1778173733559,34.98,79954.38,0.0,0.04095,3e-05,6.99233]
[1778173738595,34.97,79961.78,0.0,0.04116,3e-05,7.02256]
[1778173743631,34.97,79959.3,0.0,0.04107,3e-05,7.00876]
[1778173748665,34.96,79953.94,0.0,0.04088,3e-05,6.9822]
[1778173750678,34.96,79944.05,0.0,0.04056,3e-05,6.9374]
[1778173755719,34.96,79943.26,0.0,0.04052,3e-05,6.93184]
[1778173760749,34.95,79937.45,0.0,0.04033,3e-05,6.90424]
[1778173765788,34.95,79929.81,0.0,0.04008,3e-05,6.86889]
[1778173770827,34.95,79932.4,0.0,0.04015,3e-05,6.87901]
[1778173772841,34.95,79921.7,0.0,0.0398,3e-05,6.82879]
[1778173777875,34.95,79915.22,0.0,0.03959,3e-05,6.79966]
[1778173782913,34.95,79907.21,0.0,0.03934,3e-05,6.76419]
[1778173785932,34.95,79895.56,0.0,0.03899,3e-05,6.71328]
[1778173787945,34.95,79884.83,0.0,0.03866,3e-05,6.66684]
[1778173789960,34.95,79874.18,0.0,0.03834,3e-05,6.62107]
[1778173794995,34.95,79872.32,0.0,0.03829,3e-05,6.61379]
[1778173800035,34.95,79878.8,0.0,0.03849,3e-05,6.64227]
[1778173805067,34.95,79878.98,0.0,0.0385,3e-05,6.64354]
[1778173810104,34.95,79882.06,0.0,0.0386,3e-05,6.65719]
[1778173815139,34.95,79889.27,0.0,0.03882,3e-05,6.68863]
[1778173820175,34.95,79889.91,0.0,0.03884,3e-05,6.69138]
[1778173825209,34.95,79889.35,0.0,0.03882,3e-05,6.68891]
[1778173830247,34.95,79887.27,0.0,0.03875,3e-05,6.67987]
[1778173831253,34.95,79879.61,0.0,0.03851,3e-05,6.64412]
[1778173833268,34.95,79869.44,0.0,0.03821,3e-05,6.60055]
[1778173838303,34.95,79867.24,0.0,0.03815,3e-05,6.59184]
[1778173843337,34.95,79871.82,0.0,0.03829,3e-05,6.61216]
[1778173848373,34.95,79869.79,0.0,0.03823,3e-05,6.60403]
[1778173853409,34.96,79871.44,0.0,0.03828,3e-05,6.61171]
[1778173858987,34.96,79871.5,0.0,0.03829,3e-05,6.6122]
[1778173862470,34.96,79853.73,0.0,0.03777,3e-05,6.53742]
[1778173867509,34.96,79857.62,0.0,0.03789,3e-05,6.55511]
[1778173869547,34.96,79869.87,0.0,0.03826,3e-05,6.60816]
[1778173875341,34.96,79873.99,0.0,0.03839,3e-05,6.62637]
[1778173879591,34.96,79862.03,0.0,0.03803,3e-05,6.57565]
[1778173884626,34.96,79865.82,0.0,0.03815,3e-05,6.59266]
[1778173889662,34.97,79866.55,0.0,0.03818,3e-05,6.59654]
[1778173894700,34.97,79863.68,0.0,0.03809,3e-05,6.58246]
[1778173899734,34.97,79865.82,0.0,0.03816,3e-05,6.5925]
[1778173904769,34.97,79870.81,0.0,0.03831,3e-05,6.61471]
[1778173909804,34.97,79874.0,0.0,0.03841,3e-05,6.62909]
[1778173914839,34.97,79882.61,0.0,0.03867,3e-05,6.66676]
[1778173919874,34.97,79889.14,0.0,0.03887,3e-05,6.69524]
[1778173924910,34.97,79894.12,0.0,0.03902,3e-05,6.71678]
[1778173929946,34.97,79891.35,0.0,0.03894,3e-05,6.70473]
[1778173934985,34.97,79891.32,0.0,0.03894,3e-05,6.70453]
[1778173940022,34.97,79900.66,0.0,0.03922,3e-05,6.74483]
[1778173945057,34.97,79901.05,0.0,0.03923,3e-05,6.74603]
[1778173950093,34.97,79897.6,0.0,0.03912,3e-05,6.73063]
[1778173955127,34.97,79886.89,0.0,0.03878,3e-05,6.68121]
[1778173959156,34.97,79870.87,0.0,0.0383,3e-05,6.61227]
[1778173964199,34.97,79874.71,0.0,0.03842,3e-05,6.62931]
[1778173969233,34.97,79870.72,0.0,0.0383,3e-05,6.61259]
[1778173974268,34.97,79869.63,0.0,0.03827,3e-05,6.60836]
[1778173979303,34.97,79868.08,0.0,0.03823,3e-05,6.60222]
[1778173984338,34.97,79872.98,0.0,0.03838,3e-05,6.62382]
[1778173989373,34.97,79874.81,0.0,0.03844,3e-05,6.63211]
[1778173994409,34.97,79874.52,0.0,0.03843,3e-05,6.63132]
[1778173998527,34.98,79881.87,0.0,0.03865,3e-05,6.6633]
[1778173999443,34.98,79886.91,0.0,0.03881,3e-05,6.68511]
[1778174001656,34.98,79892.09,0.0,0.03896,3e-05,6.70752]
[1778174002464,34.98,79901.41,0.0,0.03925,3e-05,6.74797]
[1778174007501,34.97,79900.28,0.0,0.03921,3e-05,6.74257]
[1778174012534,34.97,79896.54,0.0,0.03908,3e-05,6.72314]
[1778174017570,34.97,79890.66,0.0,0.0389,3e-05,6.69733]
[1778174022606,34.97,79891.87,0.0,0.03893,3e-05,6.70238]
[1778174027928,34.97,79890.62,0.0,0.03889,3e-05,6.69678]
[1778174033681,34.97,79880.25,0.0,0.03858,3e-05,6.65226]
[1778174038716,34.97,79882.51,0.0,0.03865,3e-05,6.66222]
[1778174043750,34.97,79885.93,0.0,0.03875,3e-05,6.67711]
[1778174048796,34.97,79889.59,0.0,0.03886,3e-05,6.69287]
[1778174053839,34.97,79888.27,0.0,0.03882,3e-05,6.68708]
[1778174058857,34.97,79889.92,0.0,0.03887,3e-05,6.69412]
[1778174063892,34.97,79888.72,0.0,0.03884,3e-05,6.68881]
[1778174068930,34.97,79880.91,0.0,0.0386,3e-05,6.65504]
[1778174073963,34.97,79891.39,0.0,0.0389,3e-05,6.69756]
[1778174079000,34.97,79890.51,0.0,0.03887,3e-05,6.69357]
[1778174084040,34.97,79891.49,0.0,0.0389,3e-05,6.69759]
[1778174089072,34.97,79893.55,0.0,0.03896,3e-05,6.70627]
[1778174094106,34.97,79896.49,0.0,0.03905,3e-05,6.71867]
[1778174099141,34.97,79898.34,0.0,0.0391,3e-05,6.72632]
[1778174104178,34.97,79890.94,0.0,0.03888,3e-05,6.69399]
[1778174109212,34.97,79883.88,0.0,0.03866,3e-05,6.66347]
[1778174112239,34.97,79865.53,0.0,0.03811,3e-05,6.58483]
[1778174117273,34.97,79865.13,0.0,0.03811,3e-05,6.58392]
[1778174122308,34.97,79867.95,0.0,0.0382,3e-05,6.59673]
[1778174127345,34.97,79868.27,0.0,0.03821,3e-05,6.59878]
[1778174132381,34.98,79859.33,0.0,0.03794,3e-05,6.55857]
[1778174137418,34.98,79861.98,0.0,0.03802,3e-05,6.571]
[1778174140441,34.98,79881.73,0.0,0.03862,3e-05,6.65628]
[1778174144512,34.98,79894.48,0.0,0.039,3e-05,6.71152]
[1778174150515,34.98,79897.09,0.0,0.03908,3e-05,6.72252]
[1778174155550,34.98,79896.65,0.0,0.03906,3e-05,6.72026]
[1778174160586,34.98,79896.53,0.0,0.03906,3e-05,6.7194]
[1778174165622,34.98,79888.12,0.0,0.0388,3e-05,6.68263]
[1778174170656,34.98,79878.43,0.0,0.03851,3e-05,6.64074]
[1778174175692,34.98,79883.53,0.0,0.03866,3e-05,6.66277]
[1778174180729,34.98,79883.77,0.0,0.03867,3e-05,6.66373]
[1778174185770,34.98,79879.61,0.0,0.03854,3e-05,6.64581]
[1778174191575,34.98,79882.31,0.0,0.03861,3e-05,6.65477]
[1778174197580,34.98,79882.79,0.0,0.03862,3e-05,6.65678]
[1778174197672,34.98,79886.13,0.0,0.03873,3e-05,6.67117]
[1778174198335,34.98,79867.77,0.0,0.03817,3e-05,6.59213]
[1778174199615,34.98,79867.77,0.0,0.03817,3e-05,6.59213]
[1778174199683,34.98,79858.61,0.0,0.0379,3e-05,6.55303]
[1778174200023,34.98,79858.61,0.0,0.0379,3e-05,6.55303]
[1778174200465,34.98,79858.61,0.0,0.0379,3e-05,6.55303]
[1778174202925,34.98,79848.8,0.0,0.03762,3e-05,6.51182]
[1778174203716,34.98,79848.8,0.0,0.03762,3e-05,6.51182]
[1778174211720,34.98,79860.37,0.0,0.03797,3e-05,6.56304]
[1778174217243,34.98,79859.46,0.0,0.03795,3e-05,6.56002]
[1778174222409,34.98,79852.89,0.0,0.03776,3e-05,6.53287]
[1778174223107,34.98,79848.64,0.0,0.03764,3e-05,6.51502]
[1778174229070,34.99,79842.97,0.0,0.03749,3e-05,6.49302]
[1778174234105,34.99,79838.36,0.0,0.03736,3e-05,6.4752]
[1778174239141,34.99,79839.04,0.0,0.03739,3e-05,6.47957]
[1778174244175,34.99,79840.68,0.0,0.03745,3e-05,6.48775]
[1778174249210,35.0,79840.62,0.0,0.03746,3e-05,6.48865]
[1778174251785,35.0,79840.26,0.0,0.03745,3e-05,6.48734]
[1778174251851,35.0,79818.64,0.0,0.0368,3e-05,6.39387]
[1778174253454,35.0,79818.64,0.0,0.03681,3e-05,6.39424]
[1778174255703,35.0,79811.01,0.0,0.03659,3e-05,6.3631]
[1778174255708,35.0,79811.01,0.0,0.03659,3e-05,6.3631]
[1778174264319,35.01,79815.15,0.0,0.03674,3e-05,6.38428]
[1778174268732,35.01,79812.47,0.0,0.03667,3e-05,6.37418]
[1778174268809,35.01,79813.66,0.0,0.03671,3e-05,6.37956]
[1778174269433,35.01,79813.66,0.0,0.03671,3e-05,6.37956]
[1778174269451,35.01,79814.17,0.0,0.03672,3e-05,6.38208]
[1778174273344,35.01,79815.98,0.0,0.03679,3e-05,6.39083]
[1778174273426,35.01,79816.26,0.0,0.0368,3e-05,6.39239]
[1778174277357,35.01,79812.58,0.0,0.0367,3e-05,6.37815]
[1778174277447,35.01,79812.18,0.0,0.03669,3e-05,6.3769]
[1778174282447,35.02,79811.93,0.0,0.0367,3e-05,6.37795]
[1778174287481,35.02,79811.7,0.0,0.0367,3e-05,6.37905]
[1778174292516,35.02,79813.86,0.0,0.03678,3e-05,6.39014]
[1778174297553,35.03,79816.83,0.0,0.03688,3e-05,6.40444]
[1778174301433,35.03,79809.7,0.0,0.03668,3e-05,6.37566]
[1778174301581,35.03,79809.43,0.0,0.03668,3e-05,6.37493]
[1778174305453,35.03,79811.65,0.0,0.03675,3e-05,6.3854]
[1778174305608,35.03,79811.29,0.0,0.03674,3e-05,6.38426]
[1778174308683,35.03,79810.86,0.0,0.03673,3e-05,6.38319]
[1778174308694,35.03,79808.52,0.0,0.03667,3e-05,6.37376]
[1778174312391,35.04,79803.34,0.0,0.03651,3e-05,6.35062]
[1778174312658,35.04,79797.03,0.0,0.03634,3e-05,6.32473]
[1778174313810,35.04,79797.03,0.0,0.03634,3e-05,6.32473]
[1778174313877,35.04,79795.88,0.0,0.03631,3e-05,6.3204]
[1778174316331,35.04,79789.51,0.0,0.03613,3e-05,6.29439]
[1778174316755,35.04,79789.67,0.0,0.03614,3e-05,6.29652]
[1778174317231,35.04,79789.67,0.0,0.03614,3e-05,6.29652]
[1778174317762,35.04,79789.73,0.0,0.03615,3e-05,6.29727]
[1778174319844,35.04,79786.41,0.0,0.03605,3e-05,6.28351]
[1778174325105,35.05,79784.92,0.0,0.03603,3e-05,6.28061]
[1778174331318,35.05,79787.19,0.0,0.03612,3e-05,6.29332]
[1778174331946,35.05,79785.4,0.0,0.03608,3e-05,6.28703]
[1778174333578,35.05,79781.31,0.0,0.03596,3e-05,6.27011]
[1778174338909,35.06,79769.19,0.0,0.03565,3e-05,6.22454]
[1778174339559,35.06,79769.19,0.0,0.03565,3e-05,6.22454]
[1778174339579,35.06,79769.19,0.0,0.03565,3e-05,6.22454]
[1778174339917,35.06,79763.39,0.0,0.03549,3e-05,6.20143]
[1778174341152,35.06,79757.76,0.0,0.03533,3e-05,6.17836]
[1778174341344,35.06,79757.76,0.0,0.03533,3e-05,6.17836]
[1778174341932,35.07,79749.75,0.0,0.03512,3e-05,6.14719]
[1778174343319,35.07,79743.74,0.0,0.03496,3e-05,6.12355]
[1778174343515,35.07,79743.74,0.0,0.03496,3e-05,6.12355]
[1778174343945,35.07,79744.31,0.0,0.03497,3e-05,6.12586]
[1778174344020,35.07,79744.31,0.0,0.03497,3e-05,6.12586]
[1778174344952,35.07,79745.33,0.0,0.03501,3e-05,6.13165]
[1778174346581,35.07,79746.63,0.0,0.03506,3e-05,6.13775]
[1778174346966,35.07,79747.72,0.0,0.03509,3e-05,6.14299]
[1778174352722,35.08,79750.35,0.0,0.0352,3e-05,6.15822]
[1778174357880,35.08,79749.72,0.0,0.03519,3e-05,6.15787]
[1778174358880,35.09,79752.67,0.0,0.03528,3e-05,6.17064]
[1778174362568,35.09,79754.96,0.0,0.03537,3e-05,6.18288]
[1778174368112,35.1,79754.96,0.0,0.0354,3e-05,6.18776]
[1778174373152,35.1,79764.94,0.0,0.03569,3e-05,6.22941]
[1778174378184,35.11,79762.82,0.0,0.03565,3e-05,6.22311]
[1778174383219,35.11,79758.2,0.0,0.03554,3e-05,6.2078]
[1778174388255,35.12,79757.28,0.0,0.03554,3e-05,6.20701]
[1778174393291,35.13,79756.6,0.0,0.03554,3e-05,6.20718]
[1778174398325,35.13,79751.84,0.0,0.03542,3e-05,6.19006]
[1778174403855,35.13,79748.34,0.0,0.03534,3e-05,6.17872]
[1778174403858,35.14,79746.81,0.0,0.03531,3e-05,6.17371]
[1778174407895,35.14,79745.75,0.0,0.03529,3e-05,6.17065]
[1778174407981,35.14,79746.31,0.0,0.03531,3e-05,6.1742]
[1778174412165,35.14,79744.59,0.0,0.03528,3e-05,6.16911]
[1778174412424,35.15,79742.73,0.0,0.03523,3e-05,6.16217]
[1778174417461,35.15,79745.1,0.0,0.03532,3e-05,6.17509]
[1778174422017,35.15,79753.52,0.0,0.03557,3e-05,6.21196]
[1778174422021,35.16,79752.47,0.0,0.03555,3e-05,6.20825]
[1778174427530,35.16,79759.83,0.0,0.03577,3e-05,6.24072]
[1778174432565,35.17,79756.37,0.0,0.03568,3e-05,6.22713]
[1778174437599,35.17,79755.29,0.0,0.03567,3e-05,6.22542]
[1778174443056,35.17,79753.1,0.0,0.03562,3e-05,6.21858]
[1778174443642,35.18,79750.83,0.0,0.03557,3e-05,6.21038]
[1778174448676,35.18,79752.16,0.0,0.03562,3e-05,6.21801]
[1778174453713,35.18,79750.9,0.0,0.03561,3e-05,6.21612]
[1778174458746,35.19,79750.5,0.0,0.03562,3e-05,6.2172]
[1778174463781,35.19,79749.09,0.0,0.0356,3e-05,6.21413]
[1778174466204,35.2,79754.33,0.0,0.03575,3e-05,6.23668]
[1778174466802,35.2,79758.36,0.0,0.03587,3e-05,6.25374]
[1778174468702,35.2,79762.24,0.0,0.03598,3e-05,6.27019]
[1778174468816,35.2,79762.48,0.0,0.03599,3e-05,6.27163]
[1778174473859,35.2,79753.66,0.0,0.03576,3e-05,6.23732]
[1778174478892,35.21,79752.75,0.0,0.03575,3e-05,6.23668]
[1778174483928,35.21,79753.53,0.0,0.03579,3e-05,6.24295]
[1778174488963,35.22,79757.1,0.0,0.03591,3e-05,6.26008]
[1778174490415,35.22,79759.08,0.0,0.03597,3e-05,6.2687]
[1778174490980,35.22,79760.3,0.0,0.03601,3e-05,6.27419]
[1778174495010,35.22,79772.87,0.0,0.03636,3e-05,6.32508]
[1778174496117,35.22,79772.87,0.0,0.03636,3e-05,6.32508]
[1778174496015,35.22,79785.08,0.0,0.03672,3e-05,6.37612]
[1778174496936,35.22,79785.08,0.0,0.03672,3e-05,6.37612]
[1778174502082,35.22,79782.27,0.0,0.03665,3e-05,6.36635]
[1778174502168,35.22,79782.27,0.0,0.03665,3e-05,6.36635]
[1778174503077,35.22,79782.19,0.0,0.03665,3e-05,6.36637]
[1778174507580,35.23,79780.08,0.0,0.0366,3e-05,6.35866]
[1778174508111,35.23,79780.37,0.0,0.03661,3e-05,6.36061]
[1778174513146,35.23,79783.23,0.0,0.0367,3e-05,6.37426]
[1778174518181,35.23,79787.59,0.0,0.03684,3e-05,6.39368]
[1778174522210,35.24,79798.77,0.0,0.03717,3e-05,6.44183]
[1778174523929,35.24,79815.06,0.0,0.03765,3e-05,6.51069]
[1778174526237,35.24,79832.67,0.0,0.03817,3e-05,6.58541]
[1778174529258,35.24,79822.13,0.0,0.03786,3e-05,6.54081]
[1778174534293,35.24,79820.09,0.0,0.0378,3e-05,6.53251]
[1778174539328,35.24,79821.12,0.0,0.03783,3e-05,6.53733]
[1778174544364,35.24,79823.19,0.0,0.0379,3e-05,6.54642]
[1778174548391,35.24,79813.03,0.0,0.0376,3e-05,6.50392]
[1778174550526,35.24,79808.86,0.0,0.03748,3e-05,6.48635]
[1778174550534,35.24,79811.58,0.0,0.03756,3e-05,6.49797]
[1778174551310,35.24,79811.58,0.0,0.03756,3e-05,6.49797]
[1778174551412,35.24,79811.58,0.0,0.03755,3e-05,6.49563]
[1778174556449,35.24,79812.26,0.0,0.03757,3e-05,6.49904]
[1778174561489,35.24,79810.87,0.0,0.03754,3e-05,6.49387]
[1778174564506,35.24,79820.88,0.0,0.03783,3e-05,6.5365]
[1778174569562,35.24,79825.13,0.0,0.03796,3e-05,6.55474]
[1778174575582,35.24,79827.41,0.0,0.03803,3e-05,6.56465]
[1778174580665,35.24,79835.54,0.0,0.03827,3e-05,6.59923]
[1778174586585,35.24,79850.95,0.0,0.03873,3e-05,6.66452]
[1778174587058,35.24,79850.95,0.0,0.03873,3e-05,6.66452]
[1778174587140,35.24,79871.52,0.0,0.03934,3e-05,6.75274]
[1778174588729,35.24,79871.81,0.0,0.03935,3e-05,6.75369]
[1778174588831,35.24,79887.01,0.0,0.03981,3e-05,6.81928]
[1778174589742,35.24,79887.01,0.0,0.03981,3e-05,6.81928]
[1778174591274,35.24,79882.25,0.0,0.03966,3e-05,6.79778]
[1778174591699,35.24,79881.55,0.0,0.03964,3e-05,6.79436]
[1778174596733,35.24,79882.05,0.0,0.03964,3e-05,6.79502]
[1778174601770,35.23,79879.98,0.0,0.03956,3e-05,6.78381]
[1778174606816,35.23,79879.55,0.0,0.03954,3e-05,6.78055]
[1778174609830,35.23,79868.42,0.0,0.03919,3e-05,6.73112]
[1778174613859,35.23,79861.05,0.0,0.03895,3e-05,6.69587]
[1778174618893,35.22,79858.44,0.0,0.03886,3e-05,6.68368]
[1778174623929,35.22,79863.8,0.0,0.03902,3e-05,6.70581]
[1778174626101,35.22,79864.17,0.0,0.03903,3e-05,6.7072]
[1778174626110,35.22,79862.43,0.0,0.03897,3e-05,6.69928]
[1778174627267,35.22,79862.43,0.0,0.03897,3e-05,6.69928]
[1778174627957,35.22,79861.97,0.0,0.03896,3e-05,6.6971]
[1778174630020,35.22,79862.52,0.0,0.03897,3e-05,6.69927]
[1778174630107,35.22,79864.37,0.0,0.03903,3e-05,6.70685]
[1778174636023,35.22,79865.66,0.0,0.03906,3e-05,6.71119]
[1778174637179,35.22,79865.66,0.0,0.03906,3e-05,6.71119]
[1778174637194,35.22,79866.34,0.0,0.03907,3e-05,6.71392]
[1778174639976,35.22,79865.41,0.0,0.03904,3e-05,6.70947]
[1778174640077,35.22,79866.43,0.0,0.03907,3e-05,6.71346]
[1778174645085,35.22,79867.42,0.0,0.03909,3e-05,6.71686]
[1778174649111,35.21,79880.54,0.0,0.03949,3e-05,6.77267]
[1778174654146,35.21,79871.58,0.0,0.0392,3e-05,6.73243]
[1778174659180,35.21,79883.67,0.0,0.03956,3e-05,6.78357]
[1778174660557,35.21,79882.17,0.0,0.03951,3e-05,6.77675]
[1778174661194,35.21,79881.99,0.0,0.03951,3e-05,6.77568]
[1778174666229,35.21,79875.67,0.0,0.03931,3e-05,6.74698]
[1778174671264,35.2,79878.11,0.0,0.03935,3e-05,6.75337]
[1778174676298,35.2,79875.5,0.0,0.03927,3e-05,6.74102]
[1778174681335,35.2,79878.96,0.0,0.03936,3e-05,6.75482]
[1778174682880,35.2,79879.02,0.0,0.03936,3e-05,6.75482]
[1778174682925,35.2,79879.96,0.0,0.03939,3e-05,6.75889]
[1778174686093,35.2,79893.33,0.0,0.03979,3e-05,6.81581]
[1778174687327,35.2,79893.33,0.0,0.03979,3e-05,6.81581]
[1778174687333,35.2,79893.03,0.0,0.03978,3e-05,6.81379]
[1778174692414,35.19,79898.92,0.0,0.03995,3e-05,6.83801]
[1778174693642,35.19,79898.92,0.0,0.03995,3e-05,6.83801]
[1778174693743,35.19,79900.12,0.0,0.03998,3e-05,6.84286]
[1778174696778,35.19,79897.37,0.0,0.03989,3e-05,6.82963]
[1778174696841,35.19,79896.39,0.0,0.03986,3e-05,6.82535]
[1778174702485,35.19,79888.63,0.0,0.0396,3e-05,6.78906]
[1778174707520,35.19,79887.21,0.0,0.03955,3e-05,6.78158]
[1778174712555,35.18,79895.87,0.0,0.0398,3e-05,6.81758]
[1778174718597,35.18,79898.16,0.0,0.03986,3e-05,6.82517]
[1778174723632,35.18,79894.37,0.0,0.03973,3e-05,6.80666]
[1778174728667,35.17,79881.37,0.0,0.03932,3e-05,6.7482]
[1778174733330,35.17,79876.95,0.0,0.03916,3e-05,6.72587]
[1778174733347,35.17,79876.13,0.0,0.03914,3e-05,6.72208]
[1778174733519,35.17,79876.13,0.0,0.03914,3e-05,6.72208]
[1778174734768,35.17,79876.13,0.0,0.03913,3e-05,6.72184]
[1778174735121,35.17,79876.13,0.0,0.03913,3e-05,6.72184]
[1778174735183,35.17,79927.49,0.0,0.04071,3e-05,6.94567]
[1778174735614,35.17,79927.49,0.0,0.04071,3e-05,6.94567]
[1778174735766,35.17,79927.49,0.0,0.04071,3e-05,6.94567]
[1778174736009,35.17,79940.08,0.0,0.04111,3e-05,7.00144]
[1778174738262,35.17,79926.53,0.0,0.04067,3e-05,6.93947]
[1778174739008,35.17,79926.53,0.0,0.04067,3e-05,6.93947]
[1778174739080,35.17,79897.59,0.0,0.03977,3e-05,6.81189]
[1778174743777,35.16,79887.51,0.0,0.03945,3e-05,6.76647]
[1778174744590,35.16,79887.51,0.0,0.03945,3e-05,6.76647]
[1778174745102,35.16,79887.51,0.0,0.03945,3e-05,6.76647]
[1778174745115,35.16,79835.7,0.0,0.03789,3e-05,6.5437]
[1778174746069,35.16,79835.7,0.0,0.03789,3e-05,6.5437]
[1778174746149,35.16,79817.51,0.0,0.03735,3e-05,6.46663]
[1778174748905,35.16,79815.73,0.0,0.0373,3e-05,6.45908]
[1778174748922,35.16,79818.49,0.0,0.03738,3e-05,6.47043]
[1778174750887,35.16,79818.49,0.0,0.03738,3e-05,6.47014]
[1778174750925,35.16,79795.07,0.0,0.0367,3e-05,6.37176]
[1778174752456,35.16,79795.29,0.0,0.0367,3e-05,6.37268]
[1778174753048,35.16,79795.29,0.0,0.0367,3e-05,6.37268]
[1778174753078,35.16,79774.13,0.0,0.0361,3e-05,6.28469]
[1778174753453,35.16,79774.13,0.0,0.0361,3e-05,6.28469]
[1778174753856,35.16,79774.13,0.0,0.0361,3e-05,6.28471]
[1778174755202,35.16,79774.13,0.0,0.0361,3e-05,6.28471]
[1778174755278,35.16,79761.75,0.0,0.03575,3e-05,6.23377]
[1778174757396,35.16,79761.01,0.0,0.03573,3e-05,6.23074]
[1778174758121,35.16,79760.05,0.0,0.0357,3e-05,6.22705]
[1778174758285,35.16,79768.0,0.0,0.03593,3e-05,6.25986]
[1778174758978,35.16,79768.0,0.0,0.03593,3e-05,6.25986]
[1778174759014,35.16,79772.53,0.0,0.03605,3e-05,6.27851]
[1778174759885,35.16,79772.53,0.0,0.03605,3e-05,6.27851]
[1778174762249,35.16,79757.02,0.0,0.03562,3e-05,6.21459]
[1778174763011,35.16,79757.02,0.0,0.03562,3e-05,6.21459]
[1778174763270,35.16,79757.02,0.0,0.03562,3e-05,6.21459]
[1778174763312,35.16,79734.16,0.0,0.03498,3e-05,6.12142]
[1778174763594,35.16,79734.16,0.0,0.03498,3e-05,6.12142]
[1778174763758,35.16,79734.16,0.0,0.03498,3e-05,6.12142]
[1778174764877,35.16,79733.68,0.0,0.03496,3e-05,6.11947]
[1778174764960,35.16,79708.63,0.0,0.03428,3e-05,6.01865]
[1778174765885,35.16,79708.63,0.0,0.03428,3e-05,6.01865]
[1778174766044,35.16,79708.63,0.0,0.03428,3e-05,6.01865]
[1778174766474,35.16,79649.69,0.0,0.0327,3e-05,5.78549]
[1778174767245,35.16,79649.69,0.0,0.0327,3e-05,5.78549]
[1778174767359,35.16,79623.15,0.0,0.03202,3e-05,5.68349]
[1778174767483,35.16,79623.15,0.0,0.03202,3e-05,5.68349]
[1778174767982,35.16,79623.15,0.0,0.03202,3e-05,5.68349]
[1778174768288,35.16,79623.15,0.0,0.03202,3e-05,5.68349]
[1778174768322,35.21,79631.08,0.0,0.03241,3e-05,5.74214]
[1778174768689,35.21,79631.08,0.0,0.03241,3e-05,5.74214]
[1778174770399,35.26,79645.78,0.0,0.03298,3e-05,5.82661]
[1778174770487,35.26,79645.78,0.0,0.03298,3e-05,5.82661]
[1778174770690,35.26,79645.78,0.0,0.03298,3e-05,5.82661]
[1778174770844,35.26,79645.78,0.0,0.03298,3e-05,5.82661]
[1778174771402,35.26,79672.29,0.0,0.0337,3e-05,5.93217]
[1778174772568,35.26,79672.29,0.0,0.03371,3e-05,5.93324]
[1778174772701,35.26,79672.29,0.0,0.03371,3e-05,5.93324]
[1778174773049,35.26,79672.29,0.0,0.03371,3e-05,5.93324]
[1778174773101,35.26,79672.29,0.0,0.03371,3e-05,5.93324]
[1778174773457,35.26,79672.29,0.0,0.03371,3e-05,5.93324]
[1778174773191,35.27,79665.68,0.0,0.03354,3e-05,5.90811]
[1778174774202,35.27,79665.68,0.0,0.03354,3e-05,5.90811]
[1778174774408,35.27,79665.68,0.0,0.03354,3e-05,5.90811]
[1778174774443,35.27,79674.9,0.0,0.03379,3e-05,5.94512]
[1778174775269,35.27,79674.9,0.0,0.03379,3e-05,5.94512]
[1778174775284,35.27,79674.9,0.0,0.03379,3e-05,5.94512]
[1778174775399,35.27,79674.9,0.0,0.03379,3e-05,5.94512]
[1778174775458,35.27,79679.27,0.0,0.03391,3e-05,5.96295]
[1778174776103,35.27,79679.27,0.0,0.03391,3e-05,5.96295]
[1778174776123,35.27,79683.48,0.0,0.03403,3e-05,5.98071]
[1778174777423,35.27,79697.39,0.0,0.03441,3e-05,6.03669]
[1778174779062,35.27,79713.54,0.0,0.03486,3e-05,6.10336]
[1778174779761,35.27,79713.54,0.0,0.03486,3e-05,6.10336]
[1778174780582,35.27,79719.35,0.0,0.03502,3e-05,6.12704]
[1778174782847,35.27,79713.4,0.0,0.03486,3e-05,6.10347]
[1778174783086,35.28,79713.4,0.0,0.03487,3e-05,6.10371]
[1778174788444,35.28,79706.16,0.0,0.03467,3e-05,6.07565]
[1778174791027,35.28,79697.56,0.0,0.03445,3e-05,6.04204]
[1778174791146,35.28,79696.3,0.0,0.0344,3e-05,6.03481]
[1778174793404,35.28,79698.28,0.0,0.03446,3e-05,6.0431]
[1778174793476,35.28,79682.95,0.0,0.03404,3e-05,5.98227]
[1778174793682,35.28,79682.95,0.0,0.03404,3e-05,5.98227]
[1778174794253,35.28,79682.95,0.0,0.03404,3e-05,5.98227]
[1778174794312,35.28,79686.85,0.0,0.03415,3e-05,5.99827]
[1778174800456,35.29,79680.67,0.0,0.034,3e-05,5.97588]
[1778174801222,35.29,79674.74,0.0,0.03385,3e-05,5.95334]
[1778174802228,35.29,79664.84,0.0,0.03359,3e-05,5.91474]
[1778174803233,35.29,79654.28,0.0,0.03331,3e-05,5.87377]
[1778174803617,35.29,79654.28,0.0,0.03331,3e-05,5.87377]
[1778174804241,35.29,79655.43,0.0,0.03334,3e-05,5.87893]
[1778174806020,35.29,79646.69,0.0,0.03312,3e-05,5.84532]
[1778174806255,35.3,79639.41,0.0,0.03298,3e-05,5.82418]
[1778174807484,35.32,79624.24,0.0,0.03263,3e-05,5.77285]
[1778174808677,35.34,79624.24,0.0,0.03272,3e-05,5.78601]
[1778174808778,35.34,79624.24,0.0,0.03272,3e-05,5.78601]
[1778174810287,35.37,79609.92,0.0,0.03244,3e-05,5.74421]
[1778174813312,35.37,79621.86,0.0,0.03276,3e-05,5.79122]
[1778174816333,35.37,79602.42,0.0,0.03227,3e-05,5.71831]
[1778174821422,35.38,79604.25,0.0,0.03234,3e-05,5.72877]
[1778174821502,35.38,79590.85,0.0,0.032,3e-05,5.67815]
[1778174823387,35.38,79575.82,0.0,0.03163,3e-05,5.62253]
[1778174824653,35.38,79574.26,0.0,0.03159,3e-05,5.6176]
[1778174825396,35.39,79550.18,0.0,0.031,2e-05,5.52763]
[1778174828072,35.39,79556.37,0.0,0.03117,3e-05,5.55329]
[1778174828649,35.39,79557.92,0.0,0.03121,3e-05,5.56025]
[1778174829481,35.39,79572.32,0.0,0.03158,3e-05,5.61586]
[1778174832446,35.4,79555.33,0.0,0.03118,3e-05,5.55478]
[1778174832783,35.4,79555.33,0.0,0.03118,3e-05,5.55478]
[1778174833454,35.4,79567.14,0.0,0.03148,3e-05,5.60054]
[1778174836485,35.41,79579.34,0.0,0.03181,3e-05,5.65001]
[1778174840507,35.41,79597.99,0.0,0.03232,3e-05,5.72521]
[1778174845545,35.42,79596.34,0.0,0.0323,3e-05,5.72304]
[1778174848895,35.43,79601.53,0.0,0.03245,3e-05,5.74544]
[1778174849573,35.43,79613.92,0.0,0.03278,3e-05,5.79415]
[1778174850515,35.43,79613.92,0.0,0.03278,3e-05,5.79415]
[1778174850579,35.43,79616.72,0.0,0.03286,3e-05,5.80574]
[1778174850964,35.43,79616.72,0.0,0.03286,3e-05,5.80574]
[1778174851809,35.43,79625.69,0.0,0.03309,3e-05,5.83886]
[1778174852363,35.43,79646.65,0.0,0.03365,3e-05,5.92164]
[1778174853786,35.43,79650.48,0.0,0.03375,3e-05,5.93724]
[1778174853964,35.43,79650.48,0.0,0.03375,3e-05,5.93724]
[1778174853975,35.43,79651.2,0.0,0.03377,3e-05,5.94055]
[1778174856650,35.43,79659.74,0.0,0.03401,3e-05,5.97479]
[1778174856821,35.43,79659.74,0.0,0.03401,3e-05,5.97479]
[1778174857112,35.43,79659.74,0.0,0.03401,3e-05,5.97479]
[1778174857167,35.43,79668.18,0.0,0.03424,3e-05,6.00908]
[1778174858139,35.43,79668.18,0.0,0.03424,3e-05,6.00908]
[1778174858203,35.43,79666.26,0.0,0.03419,3e-05,6.00181]
[1778174858948,35.43,79666.26,0.0,0.03419,3e-05,6.00181]
[1778174859008,35.44,79667.18,0.0,0.03422,3e-05,6.00583]
[1778174860487,35.44,79667.18,0.0,0.03422,3e-05,6.00583]
[1778174860561,35.44,79664.13,0.0,0.03414,3e-05,5.99408]
[1778174864286,35.44,79670.19,0.0,0.03431,3e-05,6.01892]
[1778174864309,35.44,79672.33,0.0,0.03437,3e-05,6.0281]
[1778174866032,35.44,79672.33,0.0,0.03437,3e-05,6.0281]
[1778174866078,35.44,79668.04,0.0,0.03426,3e-05,6.01172]
[1778174867192,35.44,79668.04,0.0,0.03426,3e-05,6.01172]
[1778174867251,35.44,79665.62,0.0,0.0342,3e-05,6.00247]
[1778174872503,35.44,79667.15,0.0,0.03425,3e-05,6.01043]
[1778174877778,35.45,79670.8,0.0,0.03436,3e-05,6.02676]
[1778174882055,35.45,79671.49,0.0,0.03439,3e-05,6.0309]
[1778174882124,35.45,79661.8,0.0,0.03413,3e-05,5.9927]
[1778174884455,35.45,79661.8,0.0,0.03413,3e-05,5.9927]
[1778174884555,35.45,79658.8,0.0,0.03406,3e-05,5.98164]
[1778174886998,35.45,79671.05,0.0,0.03439,3e-05,6.03148]
[1778174892883,35.46,79670.69,0.0,0.0344,3e-05,6.03181]
[1778174894974,35.46,79658.17,0.0,0.03407,3e-05,5.98312]
[1778174900942,35.46,79653.9,0.0,0.03396,3e-05,5.96816]
[1778174901947,35.46,79664.64,0.0,0.03426,3e-05,6.01154]
[1778174902974,35.46,79680.02,0.0,0.03468,3e-05,6.0729]
[1778174905582,35.46,79678.36,0.0,0.03463,3e-05,6.06652]
[1778174905626,35.46,79676.51,0.0,0.03459,3e-05,6.05969]
[1778174907428,35.46,79676.51,0.0,0.03459,3e-05,6.05996]
[1778174907509,35.47,79691.42,0.0,0.035,3e-05,6.11996]
[1778174908252,35.47,79719.85,0.0,0.03579,3e-05,6.23512]
[1778174909099,35.47,79719.85,0.0,0.03579,3e-05,6.23512]
[1778174909144,35.47,79734.17,0.0,0.03619,3e-05,6.29385]
[1778174909860,35.47,79734.17,0.0,0.03619,3e-05,6.29385]
[1778174910516,35.47,79734.17,0.0,0.03619,3e-05,6.29385]
[1778174910550,35.47,79737.4,0.0,0.03629,3e-05,6.30757]
[1778174910747,35.47,79737.4,0.0,0.03629,3e-05,6.30757]
[1778174911011,35.47,79737.4,0.0,0.03627,3e-05,6.30496]
[1778174916053,35.47,79734.04,0.0,0.03617,3e-05,6.29052]
[1778174918068,35.46,79753.28,0.0,0.03672,3e-05,6.36946]
[1778174918965,35.46,79753.28,0.0,0.03672,3e-05,6.36946]
[1778174919341,35.46,79764.25,0.0,0.03703,3e-05,6.41469]
[1778174919759,35.46,79764.25,0.0,0.03703,3e-05,6.41469]
[1778174920084,35.46,79764.25,0.0,0.03703,3e-05,6.41436]
[1778174921260,35.46,79764.25,0.0,0.03703,3e-05,6.41436]
[1778174921530,35.46,79764.25,0.0,0.03703,3e-05,6.41436]
[1778174921570,35.46,79751.19,0.0,0.03665,3e-05,6.35961]
[1778174921867,35.46,79751.19,0.0,0.03665,3e-05,6.35961]
[1778174922340,35.46,79751.19,0.0,0.03665,3e-05,6.35961]
[1778174922404,35.46,79753.39,0.0,0.03671,3e-05,6.3687]
[1778174922927,35.46,79753.39,0.0,0.03671,3e-05,6.3687]
[1778174922976,35.46,79753.39,0.0,0.03671,3e-05,6.3687]
[1778174923259,35.46,79753.39,0.0,0.03671,3e-05,6.3687]
[1778174923284,35.46,79753.39,0.0,0.03671,3e-05,6.3687]
[1778174923651,35.46,79753.39,0.0,0.03671,3e-05,6.3687]
[1778174923293,35.46,79764.9,0.0,0.03704,3e-05,6.41618]
[1778174924255,35.46,79764.9,0.0,0.03704,3e-05,6.41618]
[1778174924353,35.46,79781.8,0.0,0.03753,3e-05,6.48608]
[1778174924879,35.46,79781.8,0.0,0.03753,3e-05,6.48608]
[1778174925221,35.46,79781.8,0.0,0.03753,3e-05,6.48608]
[1778174925251,35.46,79790.44,0.0,0.03778,3e-05,6.52234]
[1778174925901,35.46,79790.44,0.0,0.03778,3e-05,6.52234]
[1778174926015,35.46,79790.44,0.0,0.03778,3e-05,6.52234]
[1778174926124,35.46,79790.07,0.0,0.03776,3e-05,6.52032]
[1778174928658,35.46,79790.31,0.0,0.03777,3e-05,6.52081]
[1778174931938,35.46,79791.19,0.0,0.03778,3e-05,6.52244]
[1778174932739,35.46,79789.2,0.0,0.03772,3e-05,6.51355]
[1778174933711,35.45,79789.35,0.0,0.03772,3e-05,6.51368]
[1778174933807,35.45,79789.35,0.0,0.03772,3e-05,6.51368]
[1778174936195,35.45,79776.59,0.0,0.03734,3e-05,6.45933]
[1778174937273,35.45,79776.59,0.0,0.03734,3e-05,6.45933]
[1778174937936,35.45,79773.33,0.0,0.03725,3e-05,6.44608]
[1778174938209,35.45,79773.33,0.0,0.03725,3e-05,6.44608]
[1778174939088,35.45,79773.33,0.0,0.03725,3e-05,6.44608]
[1778174939562,35.45,79773.33,0.0,0.03725,3e-05,6.44608]
[1778174939659,35.45,79772.41,0.0,0.03722,3e-05,6.44263]
[1778174943891,35.46,79780.38,0.0,0.03746,3e-05,6.47657]
[1778174949527,35.46,79784.74,0.0,0.03759,3e-05,6.49552]
[1778174952067,35.46,79793.15,0.0,0.03784,3e-05,6.53122]
[1778174953908,35.46,79803.37,0.0,0.03814,3e-05,6.57445]
[1778174955603,35.46,79797.7,0.0,0.03797,3e-05,6.55054]
[1778174960235,35.46,79791.45,0.0,0.03779,3e-05,6.52462]
[1778174961704,35.46,79786.06,0.0,0.03764,3e-05,6.50208]
[1778174962390,35.46,79783.56,0.0,0.03757,3e-05,6.49188]
[1778174964870,35.46,79779.15,0.0,0.03744,3e-05,6.47374]
[1778174965031,35.46,79779.15,0.0,0.03744,3e-05,6.47374]
[1778174965345,35.46,79779.15,0.0,0.03744,3e-05,6.47374]
[1778174965410,35.46,79780.34,0.0,0.03748,3e-05,6.47891]
[1778174966417,35.46,79768.71,0.0,0.03714,3e-05,6.43082]
[1778174967342,35.46,79768.71,0.0,0.03714,3e-05,6.43082]
[1778174972459,35.46,79777.32,0.0,0.03738,3e-05,6.46413]
[1778174977493,35.46,79770.42,0.0,0.03718,3e-05,6.43588]
[1778174979384,35.46,79768.79,0.0,0.03714,3e-05,6.42933]
[1778174979508,35.46,79765.73,0.0,0.03705,3e-05,6.41688]
[1778174980078,35.46,79765.73,0.0,0.03705,3e-05,6.41688]
[1778174980514,35.46,79760.78,0.0,0.03691,3e-05,6.3966]
[1778174981273,35.46,79760.78,0.0,0.03691,3e-05,6.3966]
[1778174981522,35.46,79757.57,0.0,0.03682,3e-05,6.38361]
[1778174981995,35.46,79757.57,0.0,0.03682,3e-05,6.38361]
[1778174982565,35.46,79735.18,0.0,0.03619,3e-05,6.29199]
[1778174983065,35.46,79735.18,0.0,0.03619,3e-05,6.29199]
[1778174983536,35.46,79734.72,0.0,0.03618,3e-05,6.29052]
[1778174983936,35.46,79734.72,0.0,0.03618,3e-05,6.29052]
[1778174984542,35.47,79728.1,0.0,0.03599,3e-05,6.26391]
[1778174984982,35.47,79728.1,0.0,0.03599,3e-05,6.26391]
[1778174990585,35.47,79720.22,0.0,0.03579,3e-05,6.23452]
[1778174995620,35.48,79719.68,0.0,0.0358,3e-05,6.23574]
[1778175000658,35.48,79721.18,0.0,0.03586,3e-05,6.24413]
[1778175005689,35.49,79725.79,0.0,0.03601,3e-05,6.26621]
[1778175010730,35.49,79734.13,0.0,0.03626,3e-05,6.30288]
[1778175014756,35.49,79719.63,0.0,0.03587,3e-05,6.24548]
[1778175015758,35.49,79719.63,0.0,0.03587,3e-05,6.24548]
[1778175018100,35.5,79711.21,0.0,0.03564,3e-05,6.21231]
[1778175023627,35.5,79702.18,0.0,0.03542,3e-05,6.18012]
[1778175028862,35.51,79699.28,0.0,0.03536,3e-05,6.17161]
[1778175033893,35.51,79702.57,0.0,0.03546,3e-05,6.1858]
[1778175039291,35.52,79708.54,0.0,0.03565,3e-05,6.21271]
[1778175039654,35.52,79708.54,0.0,0.03565,3e-05,6.21271]
[1778175041244,35.52,79736.62,0.0,0.03645,3e-05,6.32931]
[1778175042481,35.52,79736.62,0.0,0.03645,3e-05,6.32931]
[1778175047998,35.53,79749.56,0.0,0.03684,3e-05,6.38542]
[1778175053036,35.53,79747.78,0.0,0.0368,3e-05,6.37973]
[1778175055415,35.53,79747.44,0.0,0.03679,3e-05,6.37865]
[1778175055516,35.53,79755.49,0.0,0.03703,3e-05,6.4123]
[1778175056402,35.53,79755.49,0.0,0.03703,3e-05,6.4123]
[1778175056501,35.53,79756.2,0.0,0.03705,3e-05,6.41557]
[1778175057109,35.53,79756.2,0.0,0.03705,3e-05,6.41557]
[1778175057201,35.53,79757.83,0.0,0.0371,3e-05,6.42287]
[1778175059814,35.53,79757.83,0.0,0.0371,3e-05,6.42287]
[1778175060105,35.53,79760.22,0.0,0.03717,3e-05,6.43329]
[1778175062335,35.53,79762.22,0.0,0.03723,3e-05,6.44161]
[1778175064143,35.53,79765.08,0.0,0.03731,3e-05,6.45375]
[1778175064181,35.53,79761.63,0.0,0.03722,3e-05,6.4398]
[1778175064991,35.53,79761.63,0.0,0.03722,3e-05,6.4398]
[1778175065416,35.53,79761.63,0.0,0.03722,3e-05,6.4398]
[1778175065808,35.53,79761.63,0.0,0.03722,3e-05,6.4398]
[1778175067159,35.54,79771.56,0.0,0.03751,3e-05,6.48185]
[1778175068170,35.54,79783.93,0.0,0.03787,3e-05,6.53384]
[1778175073201,35.54,79781.57,0.0,0.03781,3e-05,6.52428]
[1778175075628,35.54,79773.43,0.0,0.03757,3e-05,6.49027]
[1778175075715,35.54,79776.92,0.0,0.03767,3e-05,6.50516]
[1778175076587,35.54,79776.92,0.0,0.03767,3e-05,6.50516]
[1778175076648,35.54,79777.28,0.0,0.03768,3e-05,6.50667]
[1778175082506,35.54,79778.56,0.0,0.03772,3e-05,6.51265]
[1778175083046,35.54,79778.73,0.0,0.03773,3e-05,6.5135]
[1778175083488,35.54,79772.54,0.0,0.03755,3e-05,6.48772]
[1778175084664,35.54,79772.54,0.0,0.03755,3e-05,6.48772]
[1778175084720,35.54,79761.53,0.0,0.03723,3e-05,6.44211]
[1778175086856,35.54,79760.54,0.0,0.03721,3e-05,6.43824]
[1778175087336,35.54,79774.51,0.0,0.03761,3e-05,6.49677]
[1778175092338,35.54,79778.23,0.0,0.03771,3e-05,6.51053]
[1778175093770,35.54,79778.23,0.0,0.03771,3e-05,6.51053]
[1778175094352,35.54,79785.17,0.0,0.03792,3e-05,6.53989]
[1778175097357,35.54,79788.34,0.0,0.03801,3e-05,6.5534]
[1778175097373,35.54,79784.54,0.0,0.0379,3e-05,6.53748]
[1778175099387,35.54,79770.3,0.0,0.03749,3e-05,6.47805]
[1778175100014,35.54,79770.3,0.0,0.03749,3e-05,6.47805]
[1778175100394,35.54,79759.73,0.0,0.03718,3e-05,6.43419]
[1778175102456,35.54,79758.28,0.0,0.03714,3e-05,6.42842]
[1778175102478,35.54,79757.27,0.0,0.03712,3e-05,6.42449]
[1778175108451,35.55,79752.85,0.0,0.037,3e-05,6.40768]
[1778175112672,35.55,79762.61,0.0,0.03729,3e-05,6.44921]
[1778175112916,35.55,79762.61,0.0,0.03729,3e-05,6.44921]
[1778175113032,35.55,79762.61,0.0,0.03729,3e-05,6.44921]
[1778175113993,35.55,79763.16,0.0,0.03731,3e-05,6.45172]
[1778175114793,35.55,79763.16,0.0,0.03731,3e-05,6.45172]
[1778175114803,35.55,79782.18,0.0,0.03786,3e-05,6.53151]
[1778175115832,35.55,79782.18,0.0,0.03786,3e-05,6.53151]
[1778175115854,35.55,79782.18,0.0,0.03786,3e-05,6.53151]
[1778175116835,35.55,79782.86,0.0,0.03788,3e-05,6.53442]
[1778175116853,35.55,79782.85,0.0,0.03788,3e-05,6.53442]
[1778175120537,35.55,79796.32,0.0,0.03828,3e-05,6.5913]
[1778175125574,35.55,79792.16,0.0,0.03815,3e-05,6.57359]
[1778175130608,35.55,79788.45,0.0,0.03804,3e-05,6.55786]
[1778175135643,35.55,79798.13,0.0,0.03833,3e-05,6.59875]
[1778175140687,35.55,79800.03,0.0,0.03838,3e-05,6.60656]
[1778175144707,35.55,79787.92,0.0,0.03803,3e-05,6.5553]
[1778175145652,35.55,79787.92,0.0,0.03803,3e-05,6.5553]
[1778175145715,35.55,79780.87,0.0,0.03782,3e-05,6.52567]
[1778175150762,35.55,79789.8,0.0,0.03808,3e-05,6.56342]
[1778175150853,35.55,79797.06,0.0,0.0383,3e-05,6.59404]
[1778175156796,35.55,79806.03,0.0,0.03854,3e-05,6.62894]
[1778175161320,35.55,79813.21,0.0,0.03875,3e-05,6.65895]
[1778175163844,35.55,79827.8,0.0,0.03919,3e-05,6.72061]
[1778175168886,35.54,79831.33,0.0,0.03928,3e-05,6.73436]
[1778175169892,35.54,79843.39,0.0,0.03965,3e-05,6.78582]
[1778175174927,35.54,79838.4,0.0,0.03948,3e-05,6.76252]
[1778175179965,35.54,79833.18,0.0,0.03931,3e-05,6.73859]
[1778175181346,35.54,79833.18,0.0,0.03931,3e-05,6.73859]
[1778175181418,35.54,79822.53,0.0,0.03899,3e-05,6.69279]
[1778175184340,35.54,79814.25,0.0,0.03874,3e-05,6.65716]
[1778175184941,35.54,79814.25,0.0,0.03874,3e-05,6.65716]
[1778175185335,35.54,79811.97,0.0,0.03867,3e-05,6.64721]
[1778175185339,35.54,79802.39,0.0,0.03839,3e-05,6.60658]
[1778175186806,35.54,79802.39,0.0,0.03839,3e-05,6.60658]
[1778175186908,35.54,79790.59,0.0,0.03804,3e-05,6.55672]
[1778175190053,35.54,79789.9,0.0,0.03802,3e-05,6.55383]
[1778175190125,35.54,79783.04,0.0,0.03782,3e-05,6.52502]
[1778175192127,35.54,79783.04,0.0,0.03782,3e-05,6.52509]
[1778175192936,35.54,79783.04,0.0,0.03782,3e-05,6.52509]
[1778175198101,35.54,79777.63,0.0,0.03766,3e-05,6.50286]
[1778175198843,35.54,79777.63,0.0,0.03766,3e-05,6.50286]
[1778175198936,35.54,79765.02,0.0,0.0373,3e-05,6.45054]
[1778175204136,35.54,79773.38,0.0,0.03755,3e-05,6.48625]
[1778175209181,35.54,79764.72,0.0,0.0373,3e-05,6.45088]
[1778175210142,35.54,79764.72,0.0,0.0373,3e-05,6.45088]
[1778175211203,35.54,79749.05,0.0,0.03684,3e-05,6.38377]
[1778175212210,35.54,79732.8,0.0,0.03638,3e-05,6.31723]
[1778175212999,35.54,79732.8,0.0,0.03638,3e-05,6.31723]
[1778175218585,35.55,79738.18,0.0,0.03655,3e-05,6.34136]
[1778175218591,35.55,79724.45,0.0,0.03616,3e-05,6.28545]
[1778175224294,35.55,79718.46,0.0,0.03601,3e-05,6.26367]
[1778175229330,35.55,79722.11,0.0,0.03613,3e-05,6.2809]
[1778175234365,35.56,79731.8,0.0,0.03642,3e-05,6.3226]
[1778175236003,35.56,79731.8,0.0,0.03642,3e-05,6.3226]
[1778175236379,35.56,79731.01,0.0,0.0364,3e-05,6.3201]
[1778175237710,35.56,79731.01,0.0,0.0364,3e-05,6.3201]
[1778175237810,35.56,79732.85,0.0,0.03645,3e-05,6.32744]
[1778175239919,35.56,79732.85,0.0,0.03645,3e-05,6.32744]
[1778175239951,35.56,79727.15,0.0,0.03629,3e-05,6.30384]
[1778175240874,35.56,79727.15,0.0,0.03629,3e-05,6.30384]
[1778175240903,35.56,79723.83,0.0,0.0362,3e-05,6.29016]
[1778175246456,35.56,79717.61,0.0,0.03602,3e-05,6.26457]
[1778175251490,35.56,79724.04,0.0,0.0362,3e-05,6.29063]
[1778175256120,35.56,79724.08,0.0,0.0362,3e-05,6.2906]
[1778175256424,35.56,79724.71,0.0,0.03622,3e-05,6.29311]
[1778175256631,35.56,79724.71,0.0,0.03622,3e-05,6.29311]
[1778175256814,35.56,79724.71,0.0,0.03622,3e-05,6.29311]
[1778175256879,35.56,79742.84,0.0,0.03673,3e-05,6.36755]
[1778175257882,35.56,79742.84,0.0,0.03673,3e-05,6.36755]
[1778175258127,35.56,79751.43,0.0,0.03698,3e-05,6.40279]
[1778175258445,35.56,79751.43,0.0,0.03698,3e-05,6.40279]
[1778175259071,35.56,79751.43,0.0,0.03698,3e-05,6.40279]
[1778175258538,35.56,79751.43,0.0,0.03698,3e-05,6.40279]
[1778175260032,35.56,79763.42,0.0,0.03732,3e-05,6.45206]
[1778175261893,35.56,79763.42,0.0,0.03732,3e-05,6.45206]
[1778175266208,35.55,79770.17,0.0,0.0375,3e-05,6.47836]
[1778175267078,35.55,79770.17,0.0,0.0375,3e-05,6.47836]
[1778175266598,35.55,79774.48,0.0,0.03762,3e-05,6.49599]
[1778175267602,35.55,79774.18,0.0,0.03761,3e-05,6.49433]
[1778175272902,35.55,79776.34,0.0,0.03765,3e-05,6.49906]
[1778175272912,35.55,79778.03,0.0,0.03769,3e-05,6.50534]
[1778175275984,35.55,79778.76,0.0,0.03771,3e-05,6.508]
[1778175276085,35.55,79780.91,0.0,0.03777,3e-05,6.51619]
[1778175277766,35.55,79781.42,0.0,0.03778,3e-05,6.51833]
[1778175283187,35.54,79780.99,0.0,0.03775,3e-05,6.51403]
[1778175283716,35.54,79782.99,0.0,0.03781,3e-05,6.52202]
[1778175285300,35.54,79785.84,0.0,0.03789,3e-05,6.53359]
[1778175285314,35.54,79785.84,0.0,0.03789,3e-05,6.53359]
[1778175285798,35.54,79785.84,0.0,0.03789,3e-05,6.53359]
[1778175285855,35.54,79794.13,0.0,0.03813,3e-05,6.56806]
[1778175288565,35.54,79800.31,0.0,0.0383,3e-05,6.59322]
[1778175288750,35.54,79801.39,0.0,0.03833,3e-05,6.59727]
[1778175292914,35.53,79809.79,0.0,0.03857,3e-05,6.63128]
[1778175293014,35.53,79809.55,0.0,0.03855,3e-05,6.62912]
[1778175294558,35.53,79809.55,0.0,0.03855,3e-05,6.62912]
[1778175296343,35.53,79806.84,0.0,0.03846,3e-05,6.61651]
[1778175297037,35.53,79806.84,0.0,0.03846,3e-05,6.61651]
[1778175296809,35.53,79808.41,0.0,0.03851,3e-05,6.62262]
[1778175297816,35.53,79809.66,0.0,0.03854,3e-05,6.62736]
[1778175298726,35.53,79809.66,0.0,0.03854,3e-05,6.62736]
[1778175298825,35.53,79808.9,0.0,0.03851,3e-05,6.62357]
[1778175302854,35.52,79797.78,0.0,0.03817,3e-05,6.57434]
[1778175304020,35.52,79797.78,0.0,0.03817,3e-05,6.57434]
[1778175304107,35.52,79785.12,0.0,0.03779,3e-05,6.52016]
[1778175305875,35.52,79785.12,0.0,0.03779,3e-05,6.52016]
[1778175305885,35.52,79783.74,0.0,0.03775,3e-05,6.51396]
[1778175307710,35.52,79783.74,0.0,0.03774,3e-05,6.51315]
[1778175312926,35.52,79779.31,0.0,0.0376,3e-05,6.49213]
[1778175313221,35.52,79779.31,0.0,0.0376,3e-05,6.49213]
[1778175314004,35.52,79779.31,0.0,0.0376,3e-05,6.49213]
[1778175314016,35.52,79781.39,0.0,0.03765,3e-05,6.50045]
[1778175319129,35.51,79778.16,0.0,0.03755,3e-05,6.48535]
[1778175319974,35.51,79772.79,0.0,0.03739,3e-05,6.46219]
[1778175325015,35.51,79772.94,0.0,0.03738,3e-05,6.46136]
[1778175325700,35.51,79772.94,0.0,0.03738,3e-05,6.46136]
[1778175326016,35.51,79773.89,0.0,0.03741,3e-05,6.46501]
[1778175331052,35.51,79781.4,0.0,0.0376,3e-05,6.4921]
[1778175336088,35.5,79780.7,0.0,0.03757,3e-05,6.48742]
[1778175339729,35.5,79787.98,0.0,0.03777,3e-05,6.51676]
[1778175342129,35.5,79803.77,0.0,0.03822,3e-05,6.58194]
[1778175342340,35.5,79803.77,0.0,0.03822,3e-05,6.58194]
[1778175343081,35.5,79803.77,0.0,0.03822,3e-05,6.58194]
[1778175346159,35.49,79814.23,0.0,0.03852,3e-05,6.62406]
[1778175346997,35.49,79814.23,0.0,0.03852,3e-05,6.62406]
[1778175347915,35.49,79812.54,0.0,0.03846,3e-05,6.61632]
[1778175353209,35.49,79811.45,0.0,0.03841,3e-05,6.60836]
[1778175358242,35.48,79813.83,0.0,0.03846,3e-05,6.61566]
[1778175362364,35.48,79826.97,0.0,0.03883,3e-05,6.66914]
[1778175368312,35.47,79822.95,0.0,0.03869,3e-05,6.64814]
[1778175372365,35.47,79834.49,0.0,0.03901,3e-05,6.6948]
[1778175377397,35.46,79837.71,0.0,0.03908,3e-05,6.70507]
[1778175382434,35.46,79831.68,0.0,0.03888,3e-05,6.67591]
[1778175385169,35.46,79828.29,0.0,0.03877,3e-05,6.66082]
[1778175390058,35.45,79819.86,0.0,0.0385,3e-05,6.622]
[1778175395525,35.45,79824.49,0.0,0.0386,3e-05,6.63548]
[1778175400560,35.44,79835.88,0.0,0.03892,3e-05,6.68116]
[1778175405596,35.43,79842.03,0.0,0.03908,3e-05,6.70431]
[1778175407619,35.43,79832.31,0.0,0.03878,3e-05,6.66147]
[1778175409052,35.43,79832.31,0.0,0.03878,3e-05,6.66147]
[1778175409108,35.43,79833.3,0.0,0.0388,3e-05,6.66458]
[1778175409940,35.43,79833.3,0.0,0.0388,3e-05,6.66458]
[1778175410041,35.43,79834.09,0.0,0.03882,3e-05,6.66739]
[1778175415634,35.43,79834.62,0.0,0.03882,3e-05,6.66733]
[1778175420733,35.42,79845.21,0.0,0.03911,3e-05,6.7092]
[1778175425767,35.41,79849.04,0.0,0.03921,3e-05,6.72248]
[1778175430803,35.41,79857.64,0.0,0.03944,3e-05,6.75613]
[1778175434851,35.41,79844.15,0.0,0.03902,3e-05,6.69599]
[1778175435705,35.41,79844.15,0.0,0.03902,3e-05,6.69599]
[1778175435851,35.4,79841.22,0.0,0.03892,3e-05,6.68213]
[1778175440521,35.4,79841.79,0.0,0.03892,3e-05,6.68215]
[1778175440885,35.4,79841.25,0.0,0.0389,3e-05,6.67923]
[1778175445921,35.39,79841.13,0.0,0.03888,3e-05,6.67569]
[1778175450957,35.39,79843.3,0.0,0.03892,3e-05,6.68194]
[1778175455991,35.38,79837.51,0.0,0.03871,3e-05,6.65148]
[1778175462039,35.38,79839.24,0.0,0.03874,3e-05,6.65543]
[1778175467075,35.37,79845.79,0.0,0.03891,3e-05,6.68049]
[1778175472109,35.37,79852.83,0.0,0.0391,3e-05,6.7076]
[1778175474119,35.37,79852.68,0.0,0.03909,3e-05,6.70629]
[1778175474141,35.37,79858.34,0.0,0.03926,3e-05,6.72997]
[1778175474476,35.37,79858.34,0.0,0.03926,3e-05,6.72997]
[1778175475139,35.36,79868.22,0.0,0.03955,3e-05,6.77112]
[1778175476139,35.36,79889.16,0.0,0.04018,3e-05,6.86116]
[1778175477347,35.36,79889.48,0.0,0.04019,3e-05,6.86256]
[1778175478153,35.36,79883.88,0.0,0.04001,3e-05,6.83723]
[1778175480168,35.36,79872.14,0.0,0.03964,3e-05,6.78455]
[1778175485209,35.35,79862.42,0.0,0.03932,3e-05,6.73876]
[1778175490240,35.34,79856.44,0.0,0.03911,3e-05,6.70948]
[1778175494272,35.34,79846.42,0.0,0.03879,3e-05,6.6638]
[1778175499307,35.34,79850.97,0.0,0.03891,3e-05,6.68033]
[1778175500377,35.33,79856.35,0.0,0.03907,3e-05,6.70278]
[1778175501321,35.33,79865.87,0.0,0.03934,3e-05,6.74234]
[1778175503408,35.33,79863.74,0.0,0.03927,3e-05,6.73239]
[1778175504341,35.33,79862.46,0.0,0.03923,3e-05,6.72615]
[1778175509376,35.32,79863.27,0.0,0.03923,3e-05,6.72594]
[1778175511391,35.32,79852.66,0.0,0.03888,3e-05,6.67627]
[1778175516429,35.32,79854.44,0.0,0.03891,3e-05,6.68075]
[1778175521463,35.31,79851.5,0.0,0.0388,3e-05,6.66499]
[1778175524484,35.31,79840.32,0.0,0.03846,3e-05,6.61544]
[1778175530329,35.3,79835.43,0.0,0.03829,3e-05,6.59145]
[1778175535562,35.3,79840.54,0.0,0.03842,3e-05,6.61072]
[1778175540024,35.29,79855.02,0.0,0.03883,3e-05,6.66973]
[1778175545630,35.29,79863.37,0.0,0.03906,3e-05,6.70236]
[1778175550667,35.29,79861.12,0.0,0.03899,3e-05,6.6917]
[1778175555701,35.28,79865.17,0.0,0.0391,3e-05,6.70816]
[1778175560736,35.28,79867.96,0.0,0.03916,3e-05,6.71668]
[1778175565771,35.27,79873.02,0.0,0.03929,3e-05,6.73418]
[1778175570807,35.27,79874.67,0.0,0.03931,3e-05,6.73773]
[1778175575843,35.26,79882.38,0.0,0.0395,3e-05,6.76471]
[1778175580876,35.25,79881.66,0.0,0.03945,3e-05,6.75794]
[1778175585911,35.25,79877.72,0.0,0.03931,3e-05,6.73741]
[1778175590952,35.24,79879.31,0.0,0.03933,3e-05,6.74094]
[1778175595983,35.24,79878.59,0.0,0.03929,3e-05,6.73448]
[1778175602033,35.23,79883.81,0.0,0.03942,3e-05,6.75315]
[1778175607068,35.22,79877.97,0.0,0.03922,3e-05,6.72463]
[1778175611283,35.22,79879.08,0.0,0.03924,3e-05,6.72756]
[1778175611310,35.22,79894.59,0.0,0.03971,3e-05,6.7942]
[1778175611719,35.22,79894.59,0.0,0.03971,3e-05,6.7942]
[1778175613250,35.22,79894.38,0.0,0.0397,3e-05,6.79329]
[1778175613335,35.22,79902.22,0.0,0.03993,3e-05,6.82607]
[1778175614291,35.22,79902.22,0.0,0.03993,3e-05,6.82607]
[1778175614333,35.22,79902.22,0.0,0.03993,3e-05,6.82607]
[1778175614334,35.22,79898.85,0.0,0.03982,3e-05,6.80976]
[1778175615422,35.22,79898.85,0.0,0.03982,3e-05,6.80976]
[1778175615455,35.21,79900.17,0.0,0.03985,3e-05,6.81476]
[1778175621192,35.21,79902.07,0.0,0.03988,3e-05,6.8193]
[1778175626205,35.2,79903.93,0.0,0.03991,3e-05,6.82358]
[1778175627045,35.2,79903.93,0.0,0.03991,3e-05,6.82358]
[1778175627220,35.2,79907.26,0.0,0.04001,3e-05,6.83783]
[1778175629228,35.2,79917.83,0.0,0.04034,3e-05,6.88346]
[1778175633420,35.2,79915.55,0.0,0.04024,3e-05,6.8695]
[1778175633487,35.2,79912.29,0.0,0.04014,3e-05,6.85482]
[1778175639302,35.19,79916.63,0.0,0.04026,3e-05,6.87162]
[1778175644336,35.19,79912.64,0.0,0.04012,3e-05,6.8523]
[1778175647361,35.19,79898.73,0.0,0.03968,3e-05,6.79057]
[1778175652393,35.19,79901.09,0.0,0.03975,3e-05,6.7996]
[1778175657433,35.19,79898.68,0.0,0.03966,3e-05,6.78791]
[1778175662232,35.18,79902.52,0.0,0.03978,3e-05,6.80374]
[1778175662467,35.18,79904.21,0.0,0.03983,3e-05,6.81086]
[1778175667503,35.18,79909.4,0.0,0.03998,3e-05,6.83205]
[1778175672546,35.18,79924.28,0.0,0.04042,3e-05,6.89515]
[1778175673039,35.18,79924.28,0.0,0.04042,3e-05,6.89515]
[1778175674455,35.18,79931.43,0.0,0.04064,3e-05,6.92666]
[1778175679446,35.17,79936.56,0.0,0.04079,3e-05,6.94682]
[1778175679594,35.17,79936.68,0.0,0.04079,3e-05,6.94685]
[1778175685147,35.17,79934.38,0.0,0.0407,3e-05,6.93477]
[1778175685215,35.17,79938.33,0.0,0.04082,3e-05,6.95133]
[1778175691483,35.16,79938.75,0.0,0.0408,3e-05,6.94766]
[1778175697194,35.16,79939.32,0.0,0.0408,3e-05,6.94837]
[1778175697295,35.16,79941.61,0.0,0.04087,3e-05,6.9576]
[1778175702754,35.16,79940.9,0.0,0.04083,3e-05,6.95215]
[1778175707790,35.15,79945.93,0.0,0.04097,3e-05,6.97214]
[1778175711629,35.15,79944.11,0.0,0.0409,3e-05,6.96215]
[1778175712824,35.15,79943.96,0.0,0.04089,3e-05,6.96102]
[1778175717860,35.14,79939.15,0.0,0.04072,3e-05,6.93745]
[1778175722894,35.14,79939.46,0.0,0.04072,3e-05,6.93673]
[1778175727929,35.14,79932.36,0.0,0.04048,3e-05,6.90333]
[1778175732964,35.13,79938.58,0.0,0.04066,3e-05,6.92853]
[1778175737999,35.13,79938.59,0.0,0.04064,3e-05,6.92652]
[1778175743038,35.13,79934.89,0.0,0.04051,3e-05,6.90819]
[1778175748072,35.12,79928.54,0.0,0.0403,3e-05,6.87863]
[1778175753106,35.12,79928.66,0.0,0.04026,3e-05,6.87242]
[1778175758145,35.11,79943.99,0.0,0.04071,3e-05,6.93605]
[1778175763179,35.11,79941.38,0.0,0.04061,3e-05,6.92203]
[1778175768214,35.1,79940.32,0.0,0.04057,3e-05,6.91556]
[1778175773249,35.1,79940.48,0.0,0.04056,3e-05,6.91437]
[1778175778284,35.1,79937.63,0.0,0.04046,3e-05,6.89995]
[1778175783320,35.09,79929.29,0.0,0.04018,3e-05,6.86099]
[1778175785334,35.09,79914.79,0.0,0.03972,3e-05,6.79594]
[1778175790370,35.09,79909.18,0.0,0.03953,3e-05,6.7683]
[1778175795403,35.08,79913.97,0.0,0.03965,3e-05,6.786]
[1778175800438,35.08,79924.27,0.0,0.03994,3e-05,6.82755]
[1778175805475,35.07,79921.29,0.0,0.03984,3e-05,6.81336]
[1778175810512,35.07,79923.05,0.0,0.03989,3e-05,6.81993]
[1778175815547,35.07,79934.12,0.0,0.04021,3e-05,6.86456]
[1778175821591,35.07,79933.23,0.0,0.04017,3e-05,6.85893]
[1778175826624,35.06,79936.72,0.0,0.04027,3e-05,6.87286]
[1778175831657,35.06,79936.25,0.0,0.04024,3e-05,6.8693]
[1778175836695,35.06,79936.76,0.0,0.04025,3e-05,6.87005]
[1778175841733,35.06,79938.18,0.0,0.04028,3e-05,6.87474]
[1778175846770,35.05,79938.57,0.0,0.04028,3e-05,6.87485]
[1778175851803,35.05,79936.65,0.0,0.04021,3e-05,6.86484]
[1778175856838,35.05,79937.38,0.0,0.04022,3e-05,6.86655]
[1778175860866,35.05,79927.14,0.0,0.03989,3e-05,6.82039]
[1778175865905,35.05,79935.17,0.0,0.04013,3e-05,6.85436]
[1778175870941,35.04,79934.82,0.0,0.04011,3e-05,6.85138]
[1778175872954,35.04,79926.09,0.0,0.03982,3e-05,6.8098]
[1778175877988,35.04,79917.04,0.0,0.03954,3e-05,6.76922]
[1778175883024,35.04,79912.88,0.0,0.03941,3e-05,6.75038]
[1778175888059,35.03,79908.48,0.0,0.03925,3e-05,6.72808]
[1778175893094,35.03,79908.9,0.0,0.03924,3e-05,6.72686]
[1778175898129,35.02,79906.09,0.0,0.03913,3e-05,6.71107]
[1778175903166,35.02,79906.48,0.0,0.03912,3e-05,6.70987]
[1778175906187,35.02,79919.28,0.0,0.0395,3e-05,6.7638]
[1778175908200,35.01,79929.43,0.0,0.0398,3e-05,6.80731]
[1778175913236,35.01,79936.44,0.0,0.04001,3e-05,6.83683]
[1778175918271,35.01,79939.81,0.0,0.04011,3e-05,6.85021]
[1778175923307,35.01,79946.37,0.0,0.0403,3e-05,6.87754]
[1778175928346,35.0,79945.99,0.0,0.04028,3e-05,6.87422]
[1778175933378,35.0,79939.26,0.0,0.04004,3e-05,6.84035]
[1778175938413,35.0,79938.26,0.0,0.04,3e-05,6.83465]
[1778175943448,35.0,79926.52,0.0,0.03963,3e-05,6.78194]
[1778175948484,35.0,79929.61,0.0,0.03972,3e-05,6.79471]
[1778175951503,35.0,79939.71,0.0,0.04003,3e-05,6.83837]
[1778175956539,34.99,79940.6,0.0,0.04004,3e-05,6.84098]
[1778175961574,34.99,79944.21,0.0,0.04015,3e-05,6.85546]
[1778175966608,34.99,79946.18,0.0,0.0402,3e-05,6.86272]
[1778175971644,34.99,79949.49,0.0,0.04029,3e-05,6.87573]
[1778175976678,34.98,79948.07,0.0,0.04023,3e-05,6.86786]
[1778175981722,34.98,79945.0,0.0,0.04013,3e-05,6.85282]
[1778175986754,34.98,79945.99,0.0,0.04015,3e-05,6.85566]
[1778175991812,34.98,79943.53,0.0,0.04004,3e-05,6.84034]
[1778175994886,34.97,79933.18,0.0,0.03972,3e-05,6.79419]
[1778175999921,34.97,79933.72,0.0,0.03973,3e-05,6.79576]
[1778176004959,34.97,79932.56,0.0,0.03968,3e-05,6.78961]
[1778176009991,34.97,79934.28,0.0,0.03973,3e-05,6.79608]
[1778176015028,34.97,79935.41,0.0,0.03976,3e-05,6.79993]
[1778176020825,34.97,79930.5,0.0,0.03959,3e-05,6.777]
[1778176026104,34.96,79933.27,0.0,0.03967,3e-05,6.78833]
[1778176031139,34.96,79933.64,0.0,0.03968,3e-05,6.78894]
[1778176036176,34.96,79935.59,0.0,0.03971,3e-05,6.79402]
[1778176041212,34.95,79936.84,0.0,0.03973,3e-05,6.796]
[1778176046247,34.95,79937.86,0.0,0.03973,3e-05,6.79698]
[1778176049188,34.94,79938.09,0.0,0.03973,3e-05,6.79659]
[1778176049797,34.94,79938.09,0.0,0.03973,3e-05,6.79659]
[1778176049818,34.94,79948.32,0.0,0.04004,3e-05,6.84016]
[1778176050828,34.94,79948.32,0.0,0.04004,3e-05,6.84016]
[1778176050917,34.94,79956.38,0.0,0.04028,3e-05,6.87426]
[1778176051845,34.94,79956.38,0.0,0.04028,3e-05,6.87426]
[1778176051927,34.94,79956.29,0.0,0.04026,3e-05,6.87079]
[1778176052326,34.94,79956.29,0.0,0.04026,3e-05,6.87079]
[1778176052651,34.94,79956.29,0.0,0.04026,3e-05,6.87079]
[1778176053060,34.94,79956.29,0.0,0.04026,3e-05,6.87079]
[1778176053298,34.94,79951.15,0.0,0.0401,3e-05,6.84778]
[1778176058616,34.94,79948.05,0.0,0.03999,3e-05,6.83331]
[1778176062121,34.93,79947.98,0.0,0.03998,3e-05,6.83193]
[1778176062417,34.93,79953.36,0.0,0.04015,3e-05,6.85483]
[1778176063967,34.93,79953.36,0.0,0.04015,3e-05,6.85483]
[1778176064778,34.93,79957.2,0.0,0.04026,3e-05,6.87149]
[1778176064844,34.93,79959.91,0.0,0.04035,3e-05,6.88315]
[1778176070417,34.93,79956.47,0.0,0.04022,3e-05,6.86592]
[1778176075451,34.93,79949.09,0.0,0.03999,3e-05,6.83229]
[1778176079654,34.93,79952.81,0.0,0.0401,3e-05,6.84788]
[1778176079740,34.93,79952.84,0.0,0.04009,3e-05,6.84772]
[1778176081915,34.92,79952.84,0.0,0.04009,3e-05,6.84744]
[1778176082016,34.92,79952.79,0.0,0.04009,3e-05,6.84693]
[1778176082264,34.92,79952.79,0.0,0.04009,3e-05,6.84693]
[1778176082502,34.92,79952.79,0.0,0.04009,3e-05,6.84665]
[1778176085571,34.92,79952.72,0.0,0.04008,3e-05,6.84578]
[1778176087206,34.92,79957.22,0.0,0.04022,3e-05,6.86506]
[1778176087537,34.92,79953.18,0.0,0.04009,3e-05,6.84692]
[1778176092572,34.92,79944.87,0.0,0.03982,3e-05,6.8091]
[1778176097611,34.92,79943.57,0.0,0.03977,3e-05,6.8023]
[1778176102645,34.92,79933.39,0.0,0.03945,3e-05,6.75671]
[1778176107679,34.92,79924.49,0.0,0.03918,3e-05,6.71735]
[1778176112715,34.91,79918.0,0.0,0.03896,3e-05,6.6862]
[1778176117750,34.91,79920.46,0.0,0.03904,3e-05,6.69687]
[1778176122785,34.91,79923.21,0.0,0.03912,3e-05,6.70873]
[1778176127824,34.91,79920.96,0.0,0.03905,3e-05,6.69887]
[1778176132856,34.91,79922.73,0.0,0.0391,3e-05,6.70657]
[1778176137898,34.91,79918.0,0.0,0.03896,3e-05,6.68593]
[1778176142934,34.91,79915.72,0.0,0.03888,3e-05,6.6742]
[1778176144946,34.91,79900.01,0.0,0.03839,3e-05,6.60543]
[1778176146087,34.91,79900.01,0.0,0.03839,3e-05,6.60543]
[1778176146152,34.91,79899.35,0.0,0.03837,3e-05,6.60225]
[1778176151997,34.91,79894.26,0.0,0.0382,3e-05,6.5781]
[1778176157032,34.9,79891.39,0.0,0.03811,3e-05,6.56461]
[1778176161760,34.9,79888.73,0.0,0.03802,3e-05,6.55206]
[1778176162067,34.9,79879.43,0.0,0.03774,3e-05,6.51201]
[1778176167101,34.9,79872.63,0.0,0.03753,3e-05,6.48216]
[1778176167696,34.9,79872.63,0.0,0.03753,3e-05,6.48216]
[1778176168108,34.9,79871.93,0.0,0.03751,3e-05,6.47902]
[1778176173144,34.9,79874.2,0.0,0.03756,3e-05,6.48522]
[1778176175157,34.9,79885.63,0.0,0.0379,3e-05,6.53361]
[1778176180192,34.9,79888.3,0.0,0.03797,3e-05,6.54382]
[1778176185229,34.89,79888.72,0.0,0.03797,3e-05,6.54431]
[1778176190265,34.89,79893.39,0.0,0.0381,3e-05,6.56303]
[1778176195299,34.89,79894.57,0.0,0.03813,3e-05,6.56662]
[1778176200335,34.89,79903.25,0.0,0.03837,3e-05,6.60227]
[1778176205370,34.89,79904.27,0.0,0.03841,3e-05,6.60719]
[1778176210407,34.89,79908.92,0.0,0.03855,3e-05,6.62774]
[1778176215450,34.89,79910.18,0.0,0.03859,3e-05,6.63344]
[1778176220485,34.89,79911.88,0.0,0.03865,3e-05,6.64102]
[1778176225521,34.89,79912.25,0.0,0.03866,3e-05,6.64292]
[1778176228475,34.89,79911.99,0.0,0.03865,3e-05,6.64192]
[1778176228548,34.89,79897.38,0.0,0.03821,3e-05,6.57905]
[1778176233578,34.89,79903.59,0.0,0.03838,3e-05,6.60288]
[1778176234851,34.89,79903.59,0.0,0.03838,3e-05,6.60288]
[1778176234988,34.89,79905.34,0.0,0.03843,3e-05,6.60975]
[1778176240629,34.88,79906.51,0.0,0.03845,3e-05,6.61255]
[1778176245663,34.88,79915.34,0.0,0.0387,3e-05,6.64833]
[1778176250703,34.88,79923.79,0.0,0.03896,3e-05,6.68512]
[1778176255732,34.88,79928.63,0.0,0.03911,3e-05,6.70615]
[1778176260781,34.88,79933.95,0.0,0.03927,3e-05,6.72925]
[1778176261726,34.88,79933.95,0.0,0.03927,3e-05,6.72925]
[1778176262557,34.88,79940.3,0.0,0.03946,3e-05,6.75701]
[1778176267197,34.88,79944.61,0.0,0.03959,3e-05,6.77549]
[1778176267298,34.88,79944.08,0.0,0.03958,3e-05,6.77305]
[1778176272872,34.88,79943.69,0.0,0.03956,3e-05,6.77047]
[1778176277903,34.88,79946.49,0.0,0.03964,3e-05,6.78212]
[1778176282939,34.88,79951.15,0.0,0.03978,3e-05,6.80179]
[1778176287973,34.87,79957.17,0.0,0.03996,3e-05,6.82716]
[1778176293008,34.87,79957.61,0.0,0.03995,3e-05,6.82509]
[1778176298046,34.87,79956.51,0.0,0.0399,3e-05,6.81896]
[1778176301068,34.87,79943.18,0.0,0.03949,3e-05,6.75969]
[1778176304088,34.87,79933.16,0.0,0.03917,3e-05,6.71541]
[1778176309123,34.87,79936.58,0.0,0.03928,3e-05,6.73002]
[1778176311136,34.87,79918.63,0.0,0.03873,3e-05,6.65177]
[1778176316174,34.87,79918.23,0.0,0.03872,3e-05,6.65029]
[1778176321208,34.87,79924.76,0.0,0.03892,3e-05,6.67869]
[1778176326245,34.87,79925.75,0.0,0.03895,3e-05,6.683]
[1778176331278,34.87,79927.16,0.0,0.03899,3e-05,6.68898]
[1778176335311,34.87,79913.67,0.0,0.03858,3e-05,6.63049]
[1778176340346,34.87,79921.32,0.0,0.03881,3e-05,6.66398]
[1778176345382,34.87,79923.87,0.0,0.03889,3e-05,6.67533]
[1778176349936,34.87,79923.06,0.0,0.03887,3e-05,6.67199]
[1778176350035,34.87,79925.35,0.0,0.03894,3e-05,6.68208]
[1778176355565,34.87,79929.1,0.0,0.03904,3e-05,6.69585]
[1778176355610,34.87,79930.48,0.0,0.03908,3e-05,6.70189]
[1778176361493,34.87,79930.74,0.0,0.03909,3e-05,6.70312]
[1778176364505,34.87,79933.51,0.0,0.03918,3e-05,6.71519]
[1778176364606,34.87,79932.23,0.0,0.03914,3e-05,6.70959]
[1778176367115,34.87,79932.23,0.0,0.03914,3e-05,6.70955]
[1778176367388,34.87,79929.81,0.0,0.03906,3e-05,6.69898]
[1778176373334,34.87,79930.0,0.0,0.03907,3e-05,6.69972]
[1778176378612,34.87,79928.11,0.0,0.03901,3e-05,6.69144]
[1778176383647,34.87,79919.28,0.0,0.03874,3e-05,6.65308]
[1778176387363,34.87,79928.13,0.0,0.03901,3e-05,6.69164]
[1778176387373,34.87,79932.04,0.0,0.03913,3e-05,6.70872]
[1778176390015,34.87,79931.38,0.0,0.03911,3e-05,6.70583]
[1778176393790,34.87,79932.34,0.0,0.03914,3e-05,6.70994]
[1778176399770,34.87,79941.17,0.0,0.03941,3e-05,6.74796]
[1778176402533,34.87,79950.31,0.0,0.03969,3e-05,6.78795]
[1778176403350,34.87,79950.31,0.0,0.03969,3e-05,6.78795]
[1778176409807,34.87,79952.3,0.0,0.03974,3e-05,6.79551]
[1778176411383,34.87,79951.38,0.0,0.03971,3e-05,6.79128]
[1778176416890,34.86,79946.16,0.0,0.03953,3e-05,6.76447]
[1778176421925,34.86,79943.65,0.0,0.03945,3e-05,6.7527]
[1778176426960,34.86,79940.34,0.0,0.03934,3e-05,6.73752]
[1778176429453,34.86,79940.41,0.0,0.03934,3e-05,6.73769]
[1778176434990,34.86,79947.82,0.0,0.03956,3e-05,6.7692]
[1778176440053,34.86,79946.6,0.0,0.03952,3e-05,6.76274]
[1778176445455,34.86,79946.91,0.0,0.03952,3e-05,6.76336]
[1778176445474,34.86,79950.39,0.0,0.03963,3e-05,6.77844]
[1778176447099,34.86,79950.39,0.0,0.03962,3e-05,6.77822]
[1778176447169,34.86,79951.97,0.0,0.03967,3e-05,6.78494]
[1778176453143,34.85,79949.25,0.0,0.03958,3e-05,6.77164]
[1778176456785,34.85,79948.96,0.0,0.03956,3e-05,6.76968]
[1778176456824,34.85,79948.62,0.0,0.03955,3e-05,6.76795]
[1778176462207,34.85,79948.45,0.0,0.03954,3e-05,6.76604]
[1778176464428,34.85,79950.2,0.0,0.03959,3e-05,6.77348]
[1778176464487,34.85,79954.93,0.0,0.03974,3e-05,6.794]
[1778176471269,34.85,79962.52,0.0,0.03994,3e-05,6.8225]
[1778176476315,34.84,79961.52,0.0,0.0399,3e-05,6.8165]
[1778176477197,34.84,79961.52,0.0,0.0399,3e-05,6.8165]
[1778176477321,34.84,79963.47,0.0,0.03996,3e-05,6.8248]
[1778176483364,34.84,79966.53,0.0,0.04004,3e-05,6.83649]
[1778176488399,34.84,79969.01,0.0,0.04011,3e-05,6.84593]
[1778176493438,34.83,79963.16,0.0,0.03991,3e-05,6.8184]
[1778176498470,34.83,79962.77,0.0,0.03989,3e-05,6.81569]
[1778176502499,34.83,79972.66,0.0,0.04019,3e-05,6.85846]
[1778176503312,34.83,79972.66,0.0,0.04019,3e-05,6.85846]
[1778176503506,34.83,79974.78,0.0,0.04026,3e-05,6.86756]
[1778176503659,34.83,79974.78,0.0,0.04026,3e-05,6.86756]
[1778176505304,34.83,79979.23,0.0,0.0404,3e-05,6.88698]
[1778176506513,34.83,79983.35,0.0,0.04052,3e-05,6.90457]
[1778176507145,34.83,79989.61,0.0,0.04072,3e-05,6.93245]
[1778176509544,34.83,79986.73,0.0,0.04062,3e-05,6.91875]
[1778176514312,34.82,79993.57,0.0,0.04082,3e-05,6.94703]
[1778176514366,34.82,79993.57,0.0,0.04082,3e-05,6.94703]
[1778176517016,34.82,79999.23,0.0,0.04099,3e-05,6.97087]
[1778176517606,34.82,79998.0,0.0,0.04095,3e-05,6.96484]
[1778176517824,34.82,79998.0,0.0,0.04095,3e-05,6.96484]
[1778176518614,34.82,80001.06,0.0,0.04104,3e-05,6.97802]
[1778176523647,34.82,79998.69,0.0,0.04095,3e-05,6.9647]
[1778176528472,34.81,79997.12,0.0,0.04088,3e-05,6.95608]
[1778176530171,34.81,79997.49,0.0,0.04089,3e-05,6.95668]
[1778176530184,34.81,80006.16,0.0,0.04115,3e-05,6.99382]
[1778176531141,34.81,80006.16,0.0,0.04115,3e-05,6.99382]
[1778176531473,34.81,80006.16,0.0,0.04115,3e-05,6.99382]
[1778176531508,34.81,80005.74,0.0,0.04112,3e-05,6.98917]
[1778176537688,34.8,80004.97,0.0,0.04108,3e-05,6.98339]
[1778176542782,34.8,79996.26,0.0,0.04078,3e-05,6.94059]
[1778176547849,34.8,79997.04,0.0,0.04079,3e-05,6.94211]
[1778176554616,34.79,79988.23,0.0,0.04048,3e-05,6.89897]
[1778176557249,34.79,79988.65,0.0,0.04049,3e-05,6.89995]
[1778176557350,34.79,79989.6,0.0,0.04051,3e-05,6.90376]
[1778176562928,34.78,79992.39,0.0,0.04058,3e-05,6.9135]
[1778176568971,34.78,79994.69,0.0,0.04064,3e-05,6.92153]
[1778176574006,34.77,79993.6,0.0,0.04059,3e-05,6.91396]
[1778176579044,34.77,79994.73,0.0,0.04061,3e-05,6.91678]
[1778176584078,34.76,79994.3,0.0,0.04056,3e-05,6.9108]
[1778176588106,34.76,79984.54,0.0,0.04023,3e-05,6.86377]
[1778176592091,34.75,79979.98,0.0,0.04005,3e-05,6.83832]
[1778176592535,34.75,79979.98,0.0,0.04005,3e-05,6.83832]
[1778176592654,34.75,80014.67,0.0,0.04115,3e-05,6.99313]
[1778176593034,34.75,80014.67,0.0,0.04115,3e-05,6.99313]
[1778176593170,34.75,80014.67,0.0,0.04114,3e-05,6.99155]
[1778176593818,34.75,80014.67,0.0,0.04114,3e-05,6.99155]
[1778176594172,34.75,80060.77,0.0,0.04263,3e-05,7.19979]
[1778176596829,34.75,80056.67,0.0,0.04248,3e-05,7.17965]
[1778176597225,34.75,80065.17,0.0,0.04275,3e-05,7.21735]
[1778176597851,34.75,80065.17,0.0,0.04275,3e-05,7.21735]
[1778176598718,34.75,80065.17,0.0,0.04275,3e-05,7.21735]
[1778176598223,34.75,80091.02,0.0,0.04362,3e-05,7.33706]
[1778176599252,34.75,80089.49,0.0,0.04356,3e-05,7.32975]
[1778176601247,34.75,80104.35,0.0,0.04406,3e-05,7.39891]
[1778176602823,34.75,80111.15,0.0,0.04429,3e-05,7.43077]
[1778176603261,34.75,80112.98,0.0,0.04436,3e-05,7.43938]
[1778176604509,34.75,80096.59,0.0,0.0438,3e-05,7.36292]
[1778176605558,34.75,80096.59,0.0,0.0438,3e-05,7.36292]
[1778176606584,34.75,80089.78,0.0,0.04357,3e-05,7.33098]
[1778176607524,34.75,80080.55,0.0,0.04326,3e-05,7.28801]
[1778176609076,34.75,80074.13,0.0,0.04305,3e-05,7.25848]
[1778176610006,34.75,80065.28,0.0,0.04276,3e-05,7.21769]
[1778176610509,34.75,80050.92,0.0,0.04228,3e-05,7.15195]
[1778176610861,34.75,80050.92,0.0,0.04228,3e-05,7.15195]
[1778176611192,34.75,80050.92,0.0,0.04228,3e-05,7.15195]
[1778176611580,34.75,80050.92,0.0,0.04228,3e-05,7.15195]
[1778176612411,34.75,80043.22,0.0,0.04203,3e-05,7.1169]
[1778176612500,34.75,80043.95,0.0,0.04206,3e-05,7.12032]
[1778176613277,34.75,80043.95,0.0,0.04206,3e-05,7.12032]
[1778176613368,34.75,80044.71,0.0,0.04208,3e-05,7.12394]
[1778176618372,34.75,80045.16,0.0,0.0421,3e-05,7.12679]
[1778176622594,34.75,80046.82,0.0,0.04216,3e-05,7.13486]
[1778176622661,34.75,80057.16,0.0,0.0425,3e-05,7.18224]
[1778176623516,34.75,80067.76,0.0,0.04285,3e-05,7.23098]
[1778176625456,34.75,80067.76,0.0,0.04285,3e-05,7.23108]
[1778176625539,34.75,80097.22,0.0,0.04384,3e-05,7.36734]
[1778176625837,34.75,80097.22,0.0,0.04384,3e-05,7.36734]
[1778176626495,34.75,80097.22,0.0,0.04384,3e-05,7.36734]
[1778176626557,34.75,80099.86,0.0,0.04392,3e-05,7.37952]
[1778176628480,34.75,80109.66,0.0,0.04425,3e-05,7.42484]
[1778176632500,34.75,80099.35,0.0,0.0439,3e-05,7.37567]
[1778176637538,34.74,80095.98,0.0,0.04377,3e-05,7.35891]
[1778176642572,34.74,80094.95,0.0,0.04373,3e-05,7.35321]
[1778176644587,34.74,80108.32,0.0,0.04418,3e-05,7.41514]
[1778176649621,34.74,80110.13,0.0,0.04423,3e-05,7.42228]
[1778176651701,34.74,80098.95,0.0,0.04384,3e-05,7.36677]
[1778176656849,34.74,80105.28,0.0,0.04404,3e-05,7.39535]
[1778176661708,34.74,80094.22,0.0,0.04366,3e-05,7.34301]
[1778176666741,34.74,80102.85,0.0,0.04395,3e-05,7.38238]
[1778176670771,34.73,80092.28,0.0,0.04359,3e-05,7.33252]
[1778176675806,34.73,80097.33,0.0,0.04375,3e-05,7.35499]
[1778176675906,34.73,80097.33,0.0,0.04375,3e-05,7.35499]
[1778176681847,34.73,80094.7,0.0,0.04365,3e-05,7.34177]
[1778176686883,34.73,80089.05,0.0,0.04346,3e-05,7.31452]
[1778176691918,34.73,80083.6,0.0,0.04327,3e-05,7.28861]
[1778176696953,34.73,80098.67,0.0,0.04377,3e-05,7.35772]
[1778176701988,34.72,80106.99,0.0,0.04404,3e-05,7.39505]
[1778176706831,34.72,80116.74,0.0,0.04436,3e-05,7.43947]
[1778176711858,34.72,80121.32,0.0,0.04451,3e-05,7.45965]
[1778176717092,34.72,80124.08,0.0,0.04457,3e-05,7.46746]
[1778176722127,34.71,80127.91,0.0,0.04469,3e-05,7.48382]
[1778176727162,34.71,80128.51,0.0,0.04469,3e-05,7.48505]
[1778176732199,34.71,80134.57,0.0,0.04489,3e-05,7.5119]
[1778176738302,34.71,80134.85,0.0,0.04488,3e-05,7.51101]
[1778176742321,34.7,80135.98,0.0,0.04491,3e-05,7.51484]
[1778176747359,34.7,80136.84,0.0,0.04493,3e-05,7.51694]
[1778176752399,34.7,80139.43,0.0,0.045,3e-05,7.52722]
[1778176757434,34.69,80142.88,0.0,0.0451,3e-05,7.5414]
[1778176759449,34.69,80153.21,0.0,0.04545,3e-05,7.58947]
[1778176764484,34.69,80155.85,0.0,0.04553,3e-05,7.59946]
[1778176768924,34.69,80145.64,0.0,0.04516,3e-05,7.54874]
[1778176770526,34.68,80135.47,0.0,0.0448,3e-05,7.49973]
[1778176771534,34.68,80121.21,0.0,0.04429,3e-05,7.42944]
[1778176776575,34.68,80116.73,0.0,0.04413,3e-05,7.40724]
[1778176781607,34.68,80107.64,0.0,0.04382,3e-05,7.36386]
[1778176786642,34.68,80106.64,0.0,0.04378,3e-05,7.35831]
[1778176791681,34.68,80100.91,0.0,0.04358,3e-05,7.33092]
[1778176796714,34.68,80111.63,0.0,0.04394,3e-05,7.38006]
[1778176801090,34.67,80109.98,0.0,0.04387,3e-05,7.37155]
[1778176802762,34.67,80126.35,0.0,0.04443,3e-05,7.44778]
[1778176803768,34.67,80112.96,0.0,0.04397,3e-05,7.38477]
[1778176804272,34.67,80112.96,0.0,0.04397,3e-05,7.38477]
[1778176805785,34.67,80093.64,0.0,0.04332,3e-05,7.29458]
[1778176807802,34.67,80108.01,0.0,0.0438,3e-05,7.36122]
[1778176812843,34.67,80105.53,0.0,0.04371,3e-05,7.34884]
[1778176814858,34.67,80117.5,0.0,0.04411,3e-05,7.40446]
[1778176819892,34.67,80113.11,0.0,0.04396,3e-05,7.38307]
[1778176824206,34.67,80116.12,0.0,0.04405,3e-05,7.39659]
[1778176825935,34.67,80134.21,0.0,0.04467,3e-05,7.48116]
[1778176827859,34.67,80142.78,0.0,0.04496,3e-05,7.52132]
[1778176827925,34.67,80142.78,0.0,0.04496,3e-05,7.52132]
[1778176828009,34.67,80145.03,0.0,0.04503,3e-05,7.53162]
[1778176828665,34.67,80145.03,0.0,0.04503,3e-05,7.53162]
[1778176828956,34.67,80145.03,0.0,0.04503,3e-05,7.53125]
[1778176829880,34.67,80145.03,0.0,0.04503,3e-05,7.53125]
[1778176834109,34.66,80144.54,0.0,0.04495,3e-05,7.52006]
[1778176834997,34.66,80147.58,0.0,0.04505,3e-05,7.53324]
[1778176840033,34.65,80149.66,0.0,0.0451,3e-05,7.54027]
[1778176845068,34.65,80152.38,0.0,0.04518,3e-05,7.55089]
[1778176847654,34.65,80155.27,0.0,0.04527,3e-05,7.56369]
[1778176847818,34.65,80155.27,0.0,0.04527,3e-05,7.56369]
[1778176848090,34.65,80156.81,0.0,0.04532,3e-05,7.57053]
[1778176848939,34.65,80156.81,0.0,0.04532,3e-05,7.57053]
[1778176849098,34.64,80169.84,0.0,0.04577,3e-05,7.63209]
[1778176850413,34.64,80174.1,0.0,0.04592,4e-05,7.65187]
[1778176850641,34.64,80174.1,0.0,0.04592,4e-05,7.65187]
[1778176850654,34.64,80174.1,0.0,0.04592,4e-05,7.65187]
[1778176851114,34.64,80174.41,0.0,0.04592,4e-05,7.65273]
[1778176851753,34.64,80174.41,0.0,0.04592,4e-05,7.65273]
[1778176852117,34.64,80174.79,0.0,0.04593,4e-05,7.65393]
[1778176852889,34.64,80174.79,0.0,0.04593,4e-05,7.65393]
[1778176855100,34.64,80172.18,0.0,0.04583,3e-05,7.64022]
[1778176855493,34.64,80172.7,0.0,0.04584,3e-05,7.6421]
[1778176856157,34.64,80183.4,0.0,0.04621,4e-05,7.69276]
[1778176858221,34.64,80176.85,0.0,0.04597,4e-05,7.65994]
[1778176859175,34.63,80173.05,0.0,0.04584,3e-05,7.64114]
[1778176860395,34.63,80171.94,0.0,0.04579,3e-05,7.63524]
[1778176863728,34.63,80159.74,0.0,0.04536,3e-05,7.57598]
[1778176865223,34.63,80174.31,0.0,0.04585,3e-05,7.64383]
[1778176869922,34.62,80154.3,0.0,0.04513,3e-05,7.54512]
[1778176874286,34.62,80144.15,0.0,0.04477,3e-05,7.49584]
[1778176877307,34.62,80156.59,0.0,0.04519,3e-05,7.5535]
[1778176879991,34.62,80168.93,0.0,0.04561,3e-05,7.6106]
[1778176885363,34.61,80161.95,0.0,0.04534,3e-05,7.5739]
[1778176890398,34.61,80155.02,0.0,0.04509,3e-05,7.53891]
[1778176895434,34.61,80157.86,0.0,0.04515,3e-05,7.54704]
[1778176900470,34.6,80150.74,0.0,0.04489,3e-05,7.51088]
[1778176904066,34.6,80166.7,0.0,0.04543,3e-05,7.58483]
[1778176910202,34.59,80164.11,0.0,0.04531,3e-05,7.56906]
[1778176915583,34.59,80157.49,0.0,0.04506,3e-05,7.53454]
[1778176920623,34.59,80157.57,0.0,0.04505,3e-05,7.53295]
[1778176923643,34.58,80167.76,0.0,0.04538,3e-05,7.57939]
[1778176925248,34.58,80167.76,0.0,0.04538,3e-05,7.57939]
[1778176931938,34.58,80166.81,0.0,0.04532,3e-05,7.57078]
[1778176931964,34.57,80157.04,0.0,0.04498,3e-05,7.52381]
[1778176933717,34.57,80146.9,0.0,0.04462,3e-05,7.47481]
[1778176934433,34.57,80146.9,0.0,0.04462,3e-05,7.47481]
[1778176934721,34.57,80158.35,0.0,0.04501,3e-05,7.52858]
[1778176939757,34.57,80151.7,0.0,0.04477,3e-05,7.49463]
[1778176942781,34.57,80162.79,0.0,0.04514,3e-05,7.54584]
[1778176947818,34.56,80153.62,0.0,0.0448,3e-05,7.49982]
[1778176952850,34.56,80152.4,0.0,0.04473,3e-05,7.48883]
[1778176957886,34.56,80142.31,0.0,0.04437,3e-05,7.43919]
[1778176959899,34.55,80152.72,0.0,0.04472,3e-05,7.4876]
[1778176962921,34.55,80167.25,0.0,0.04521,3e-05,7.55512]
[1778176967956,34.55,80167.64,0.0,0.0452,3e-05,7.55417]
[1778176972990,34.54,80167.05,0.0,0.04516,3e-05,7.54868]
[1778176975372,34.54,80172.8,0.0,0.04535,3e-05,7.57439]
[1778176976014,34.54,80175.2,0.0,0.04542,3e-05,7.58441]
[1778176976805,34.54,80175.2,0.0,0.04542,3e-05,7.58441]
[1778176977019,34.54,80174.82,0.0,0.0454,3e-05,7.58119]
[1778176982067,34.53,80171.96,0.0,0.04528,3e-05,7.56469]
[1778176984070,34.53,80161.52,0.0,0.04491,3e-05,7.51406]
[1778176989105,34.53,80160.98,0.0,0.04487,3e-05,7.50907]
[1778176994139,34.52,80158.83,0.0,0.04478,3e-05,7.49659]
[1778176999174,34.52,80159.06,0.0,0.04477,3e-05,7.49544]
[1778177004211,34.52,80162.15,0.0,0.04486,3e-05,7.50779]
[1778177009246,34.51,80157.14,0.0,0.04467,3e-05,7.48173]
[1778177014281,34.51,80161.39,0.0,0.04479,3e-05,7.49666]
[1778177019316,34.51,80170.87,0.0,0.0451,3e-05,7.5393]
[1778177025358,34.5,80166.97,0.0,0.04494,3e-05,7.5178]
[1778177030418,34.5,80164.07,0.0,0.04482,3e-05,7.50214]
[1778177030437,34.5,80144.9,0.0,0.04416,3e-05,7.41121]
[1778177036437,34.49,80155.7,0.0,0.04452,3e-05,7.46015]
[1778177041137,34.49,80167.49,0.0,0.04491,3e-05,7.51387]
[1778177046197,34.49,80172.6,0.0,0.04507,3e-05,7.53664]
[1778177051547,34.48,80168.83,0.0,0.04492,3e-05,7.51521]
[1778177056583,34.48,80169.36,0.0,0.04492,3e-05,7.51536]
[1778177061617,34.48,80170.43,0.0,0.04494,3e-05,7.51804]
[1778177066654,34.47,80169.72,0.0,0.0449,3e-05,7.51242]
[1778177071689,34.47,80173.84,0.0,0.04501,3e-05,7.52685]
[1778177076900,34.47,80174.35,0.0,0.04501,3e-05,7.52739]
[1778177082771,34.46,80177.09,0.0,0.04508,3e-05,7.53694]
[1778177087433,34.46,80177.3,0.0,0.04508,3e-05,7.53647]
[1778177087778,34.46,80177.18,0.0,0.04507,3e-05,7.53542]
[1778177087886,34.46,80150.54,0.0,0.04415,3e-05,7.40878]
[1778177090376,34.46,80150.4,0.0,0.04414,3e-05,7.40738]
[1778177090827,34.45,80153.39,0.0,0.04424,3e-05,7.4212]
[1778177095862,34.45,80157.58,0.0,0.04437,3e-05,7.43948]
[1778177099502,34.45,80163.24,0.0,0.04456,3e-05,7.46529]
[1778177104926,34.45,80159.03,0.0,0.0444,3e-05,7.44322]
[1778177109972,34.44,80160.04,0.0,0.04442,3e-05,7.4463]
[1778177115004,34.44,80156.6,0.0,0.04429,3e-05,7.42842]
[1778177120101,34.44,80157.32,0.0,0.0443,3e-05,7.4306]
[1778177125131,34.44,80157.99,0.0,0.04432,3e-05,7.43225]
[1778177129239,34.44,80144.13,0.0,0.04384,3e-05,7.36593]
[1778177136501,34.43,80142.14,0.0,0.04374,3e-05,7.35198]
[1778177140188,34.43,80153.95,0.0,0.04413,3e-05,7.40659]
[1778177145229,34.43,80161.05,0.0,0.04436,3e-05,7.43816]
[1778177150260,34.43,80159.13,0.0,0.04429,3e-05,7.42752]
[1778177154297,34.42,80176.43,0.0,0.04487,3e-05,7.5084]
[1778177159331,34.42,80185.44,0.0,0.04516,3e-05,7.54837]
[1778177164371,34.42,80180.54,0.0,0.04498,3e-05,7.52266]
[1778177169407,34.41,80180.47,0.0,0.04496,3e-05,7.52005]
[1778177174443,34.41,80180.93,0.0,0.04496,3e-05,7.52]
[1778177175190,34.41,80180.93,0.0,0.04496,3e-05,7.52]
[1778177175336,34.41,80180.93,0.0,0.04496,3e-05,7.52]
[1778177175451,34.41,80183.57,0.0,0.04505,3e-05,7.53258]
[1778177176458,34.41,80195.72,0.0,0.04546,3e-05,7.58961]
[1778177178159,34.41,80205.17,0.0,0.04579,4e-05,7.63434]
[1778177183507,34.4,80203.46,0.0,0.0457,4e-05,7.62258]
[1778177186270,34.4,80204.28,0.0,0.04572,4e-05,7.62536]
[1778177186530,34.4,80204.49,0.0,0.04573,4e-05,7.62579]
[1778177188719,34.4,80205.67,0.0,0.04576,4e-05,7.63031]
[1778177192245,34.39,80195.15,0.0,0.04536,3e-05,7.57537]
[1778177198124,34.39,80187.07,0.0,0.04506,3e-05,7.53453]
[1778177204075,34.39,80172.32,0.0,0.04454,3e-05,7.46234]
[1778177209699,34.38,80167.64,0.0,0.04436,3e-05,7.43799]
[1778177214734,34.38,80168.62,0.0,0.04438,3e-05,7.44106]
[1778177216479,34.38,80179.64,0.0,0.04476,3e-05,7.49255]
[1778177217088,34.38,80179.64,0.0,0.04476,3e-05,7.49255]
[1778177217507,34.38,80189.73,0.0,0.0451,3e-05,7.54015]
[1778177222790,34.38,80193.65,0.0,0.04522,3e-05,7.55649]
[1778177227825,34.37,80201.68,0.0,0.04549,4e-05,7.59242]
[1778177232863,34.37,80204.35,0.0,0.04556,4e-05,7.60265]
[1778177234616,34.37,80203.32,0.0,0.04552,4e-05,7.5972]
[1778177239914,34.36,80195.58,0.0,0.04523,3e-05,7.55747]
[1778177243937,34.36,80185.15,0.0,0.04486,3e-05,7.50613]
[1778177248974,34.36,80178.6,0.0,0.04462,3e-05,7.47336]
[1778177254010,34.36,80179.7,0.0,0.04463,3e-05,7.47435]
[1778177259045,34.35,80193.26,0.0,0.04509,3e-05,7.53744]
[1778177263073,34.35,80202.96,0.0,0.04541,4e-05,7.58226]
[1778177268110,34.35,80212.21,0.0,0.04572,4e-05,7.62447]
[1778177271196,34.35,80226.59,0.0,0.04622,4e-05,7.69232]
[1778177276232,34.34,80221.87,0.0,0.04603,4e-05,7.66666]
[1778177281271,34.34,80222.76,0.0,0.04604,4e-05,7.66823]
[1778177286303,34.33,80227.0,0.0,0.04617,4e-05,7.68593]
[1778177291344,34.33,80226.32,0.0,0.04612,4e-05,7.67884]
[1778177296396,34.32,80220.37,0.0,0.04589,4e-05,7.64717]
[1778177300404,34.32,80209.74,0.0,0.0455,4e-05,7.59382]
[1778177304437,34.32,80190.54,0.0,0.04481,3e-05,7.50017]
[1778177309474,34.31,80188.33,0.0,0.04473,3e-05,7.48829]
[1778177314509,34.31,80193.37,0.0,0.04488,3e-05,7.50818]
[1778177319543,34.31,80193.42,0.0,0.04487,3e-05,7.50702]
[1778177324581,34.31,80201.2,0.0,0.04512,3e-05,7.54232]
[1778177327606,34.31,80212.88,0.0,0.04553,4e-05,7.59771]
[1778177332634,34.3,80210.52,0.0,0.04543,4e-05,7.58414]
[1778177337669,34.3,80213.35,0.0,0.04551,4e-05,7.5959]
[1778177340137,34.3,80213.85,0.0,0.04553,4e-05,7.59758]
[1778177340182,34.3,80213.85,0.0,0.04553,4e-05,7.59758]
[1778177340695,34.3,80209.29,0.0,0.04536,4e-05,7.57535]
[1778177345733,34.3,80207.12,0.0,0.04528,3e-05,7.56352]
[1778177349761,34.29,80197.22,0.0,0.04492,3e-05,7.51508]
[1778177349834,34.29,80197.22,0.0,0.04492,3e-05,7.51508]
[1778177350923,34.29,80191.72,0.0,0.04473,3e-05,7.48868]
[1778177351775,34.29,80191.55,0.0,0.04472,3e-05,7.48769]
[1778177352420,34.29,80191.55,0.0,0.04472,3e-05,7.48769]
[1778177352433,34.29,80190.6,0.0,0.04469,3e-05,7.48317]
[1778177358486,34.29,80191.59,0.0,0.04472,3e-05,7.487]
[1778177363862,34.29,80203.41,0.0,0.04512,3e-05,7.54159]
[1778177368897,34.29,80200.25,0.0,0.045,3e-05,7.5253]
[1778177373933,34.29,80196.69,0.0,0.04485,3e-05,7.50436]
[1778177378969,34.28,80190.76,0.0,0.04464,3e-05,7.47523]
[1778177383741,34.28,80184.19,0.0,0.04441,3e-05,7.44353]
[1778177384843,34.28,80179.44,0.0,0.04424,3e-05,7.42075]
[1778177385456,34.28,80175.88,0.0,0.04412,3e-05,7.40382]
[1778177386294,34.28,80175.88,0.0,0.04412,3e-05,7.40382]
[1778177386359,34.28,80167.85,0.0,0.04384,3e-05,7.36583]
[1778177387127,34.28,80149.17,0.0,0.04321,3e-05,7.27804]
[1778177389269,34.28,80150.16,0.0,0.04325,3e-05,7.28283]
[1778177389668,34.28,80148.22,0.0,0.04318,3e-05,7.27389]
[1778177395086,34.28,80141.35,0.0,0.04296,3e-05,7.24259]
[1778177396927,34.29,80146.5,0.0,0.04313,3e-05,7.2668]
[1778177397100,34.29,80147.04,0.0,0.04315,3e-05,7.26945]
[1778177400569,34.29,80143.28,0.0,0.04302,3e-05,7.25212]
[1778177401768,34.29,80142.08,0.0,0.04298,3e-05,7.24665]
[1778177402135,34.29,80139.43,0.0,0.0429,3e-05,7.23457]
[1778177406164,34.29,80126.74,0.0,0.04248,3e-05,7.17625]
[1778177411211,34.29,80118.36,0.0,0.04221,3e-05,7.13867]
[1778177416248,34.29,80119.88,0.0,0.04227,3e-05,7.14713]
[1778177418219,34.29,80124.66,0.0,0.04243,3e-05,7.16952]
[1778177418321,34.29,80124.08,0.0,0.04241,3e-05,7.16713]
[1778177418951,34.29,80124.08,0.0,0.04241,3e-05,7.16713]
[1778177419516,34.29,80124.08,0.0,0.04241,3e-05,7.16713]
[1778177421656,34.29,80124.98,0.0,0.04245,3e-05,7.17177]
[1778177421691,34.29,80138.12,0.0,0.04289,3e-05,7.23303]
[1778177421924,34.29,80138.12,0.0,0.04289,3e-05,7.23303]
[1778177422288,34.29,80138.12,0.0,0.04289,3e-05,7.23319]
[1778177423144,34.29,80138.12,0.0,0.04289,3e-05,7.23319]
[1778177423763,34.29,80138.12,0.0,0.04289,3e-05,7.23319]
[1778177423816,34.29,80140.93,0.0,0.04298,3e-05,7.24648]
[1778177424299,34.29,80140.93,0.0,0.04298,3e-05,7.24648]
[1778177426082,34.29,80143.62,0.0,0.04308,3e-05,7.25912]
[1778177426187,34.29,80143.62,0.0,0.04308,3e-05,7.25912]
[1778177426320,34.29,80139.52,0.0,0.04294,3e-05,7.24006]
[1778177428070,34.29,80137.0,0.0,0.04285,3e-05,7.22841]
[1778177428331,34.29,80136.04,0.0,0.04282,3e-05,7.22405]
[1778177430482,34.29,80139.19,0.0,0.04293,3e-05,7.23884]
[1778177431605,34.3,80140.1,0.0,0.04296,3e-05,7.24317]
[1778177431671,34.3,80141.36,0.0,0.04299,3e-05,7.2463]
[1778177432796,34.3,80141.36,0.0,0.04299,3e-05,7.2463]
[1778177432848,34.3,80141.31,0.0,0.04299,3e-05,7.24623]
[1778177438561,34.3,80139.64,0.0,0.04293,3e-05,7.23872]
[1778177444443,34.3,80139.4,0.0,0.04293,3e-05,7.23804]
[1778177449484,34.3,80137.72,0.0,0.04287,3e-05,7.23055]
[1778177454515,34.3,80142.85,0.0,0.04305,3e-05,7.25478]
[1778177459575,34.3,80142.83,0.0,0.04305,3e-05,7.25497]
[1778177464594,34.3,80141.02,0.0,0.04299,3e-05,7.24684]
[1778177466806,34.3,80143.52,0.0,0.04308,3e-05,7.25857]
[1778177467340,34.3,80144.11,0.0,0.0431,3e-05,7.26139]
[1778177468126,34.3,80136.67,0.0,0.04285,3e-05,7.2267]
[1778177468187,34.3,80136.67,0.0,0.04285,3e-05,7.2267]
[1778177468622,34.3,80136.67,0.0,0.04285,3e-05,7.22674]
[1778177473660,34.3,80131.55,0.0,0.04268,3e-05,7.20348]
[1778177478693,34.3,80139.71,0.0,0.04296,3e-05,7.24191]
[1778177482729,34.3,80129.02,0.0,0.0426,3e-05,7.19259]
[1778177487762,34.3,80132.65,0.0,0.04273,3e-05,7.21]
[1778177492794,34.3,80135.7,0.0,0.04282,3e-05,7.22175]
[1778177497830,34.3,80134.4,0.0,0.04278,3e-05,7.21609]
[1778177502863,34.3,80131.14,0.0,0.04267,3e-05,7.20129]
[1778177507176,34.3,80132.44,0.0,0.04271,3e-05,7.2076]
[1778177507665,34.3,80132.44,0.0,0.04271,3e-05,7.2076]
[1778177507898,34.3,80134.74,0.0,0.04279,3e-05,7.21845]
[1778177508738,34.3,80134.74,0.0,0.04279,3e-05,7.21845]
[1778177508905,34.3,80134.72,0.0,0.04279,3e-05,7.21843]
[1778177513941,34.31,80132.69,0.0,0.04273,3e-05,7.20937]
[1778177518976,34.31,80134.61,0.0,0.04279,3e-05,7.21859]
[1778177519599,34.31,80134.61,0.0,0.04279,3e-05,7.21859]
[1778177519983,34.31,80133.83,0.0,0.04277,3e-05,7.21502]
[1778177521747,34.31,80136.08,0.0,0.04284,3e-05,7.22554]
[1778177522619,34.31,80139.51,0.0,0.04296,3e-05,7.24155]
[1778177523976,34.31,80140.84,0.0,0.043,3e-05,7.24775]
[1778177524027,34.31,80140.84,0.0,0.043,3e-05,7.24775]
[1778177524641,34.31,80134.78,0.0,0.0428,3e-05,7.21955]
[1778177530076,34.31,80132.39,0.0,0.04272,3e-05,7.20866]
[1778177535115,34.31,80132.24,0.0,0.04272,3e-05,7.20825]
[1778177540151,34.31,80124.37,0.0,0.04246,3e-05,7.17226]
[1778177544782,34.31,80134.3,0.0,0.0428,3e-05,7.21894]
[1778177548327,34.31,80131.45,0.0,0.0427,3e-05,7.20591]
[1778177548407,34.31,80131.9,0.0,0.04272,3e-05,7.20809]
[1778177553682,34.31,80142.01,0.0,0.04304,3e-05,7.25263]
[1778177554403,34.31,80143.2,0.0,0.04308,3e-05,7.25824]
[1778177560296,34.31,80146.56,0.0,0.0432,3e-05,7.27398]
[1778177565335,34.31,80153.25,0.0,0.04342,3e-05,7.30511]
[1778177567672,34.31,80140.46,0.0,0.04299,3e-05,7.24522]
[1778177568984,34.31,80140.46,0.0,0.04299,3e-05,7.24522]
[1778177569073,34.31,80140.46,0.0,0.04299,3e-05,7.24522]
[1778177569362,34.31,80132.91,0.0,0.04274,3e-05,7.21012]
[1778177570818,34.31,80132.91,0.0,0.04274,3e-05,7.21012]
[1778177570910,34.31,80132.62,0.0,0.04273,3e-05,7.20888]
[1778177576415,34.31,80134.47,0.0,0.0428,3e-05,7.21813]
[1778177581449,34.31,80136.04,0.0,0.04285,3e-05,7.22586]
[1778177586483,34.31,80138.37,0.0,0.04293,3e-05,7.23707]
[1778177591519,34.31,80135.56,0.0,0.04284,3e-05,7.22431]
[1778177596560,34.31,80135.34,0.0,0.04284,3e-05,7.2237]
[1778177601594,34.31,80141.21,0.0,0.04304,3e-05,7.25133]
[1778177606632,34.31,80138.22,0.0,0.04294,3e-05,7.23754]
[1778177611987,34.31,80136.67,0.0,0.04289,3e-05,7.23055]
[1778177612861,34.31,80131.57,0.0,0.0427,3e-05,7.20409]
[1778177617500,34.31,80131.54,0.0,0.0427,3e-05,7.2045]
[1778177617518,34.31,80131.54,0.0,0.0427,3e-05,7.2045]
[1778177617939,34.31,80129.48,0.0,0.04264,3e-05,7.19505]
[1778177619928,34.32,80129.48,0.0,0.04264,3e-05,7.19516]
[1778177620000,34.32,80129.21,0.0,0.04263,3e-05,7.19404]
[1778177622332,34.32,80134.03,0.0,0.04279,3e-05,7.21669]
[1778177623015,34.32,80134.03,0.0,0.04279,3e-05,7.21669]
[1778177628186,34.32,80143.94,0.0,0.04313,3e-05,7.2632]
[1778177633830,34.32,80149.96,0.0,0.04333,3e-05,7.29126]
[1778177638871,34.32,80152.74,0.0,0.04342,3e-05,7.30408]
[1778177643904,34.31,80165.3,0.0,0.04384,3e-05,7.36261]
[1778177648939,34.31,80165.47,0.0,0.04384,3e-05,7.36262]
[1778177651960,34.31,80168.72,0.0,0.04395,3e-05,7.37746]
[1778177655583,34.31,80168.48,0.0,0.04394,3e-05,7.37561]
[1778177661024,34.31,80169.68,0.0,0.04397,3e-05,7.38038]
[1778177663039,34.31,80183.19,0.0,0.04443,3e-05,7.44387]
[1778177668091,34.31,80174.73,0.0,0.04413,3e-05,7.40246]
[1778177673118,34.31,80167.02,0.0,0.04385,3e-05,7.36227]
[1778177678153,34.3,80161.33,0.0,0.04365,3e-05,7.33466]
[1778177683190,34.3,80160.08,0.0,0.0436,3e-05,7.32801]
[1778177686111,34.3,80177.73,0.0,0.0442,3e-05,7.41071]
[1778177691249,34.3,80172.55,0.0,0.04401,3e-05,7.38486]
[1778177696281,34.3,80173.04,0.0,0.04402,3e-05,7.38594]
[1778177702324,34.3,80176.19,0.0,0.04412,3e-05,7.39999]
[1778177707357,34.3,80180.63,0.0,0.04426,3e-05,7.42018]
[1778177712394,34.29,80184.56,0.0,0.04439,3e-05,7.43784]
[1778177717428,34.29,80185.46,0.0,0.04442,3e-05,7.44146]
[1778177722368,34.29,80180.96,0.0,0.04426,3e-05,7.4195]
[1778177722472,34.29,80162.19,0.0,0.04362,3e-05,7.33078]
[1778177723400,34.29,80162.19,0.0,0.04362,3e-05,7.33078]
[1778177723673,34.29,80162.19,0.0,0.04362,3e-05,7.33078]
[1778177723860,34.29,80162.19,0.0,0.04362,3e-05,7.33078]
[1778177723948,34.29,80161.08,0.0,0.04358,3e-05,7.32545]
[1778177726048,34.29,80161.08,0.0,0.04358,3e-05,7.32545]
[1778177726086,34.29,80159.54,0.0,0.04353,3e-05,7.31828]
[1778177731531,34.29,80152.0,0.0,0.04326,3e-05,7.28032]
[1778177736567,34.29,80151.79,0.0,0.04325,3e-05,7.27964]
[1778177741605,34.29,80150.14,0.0,0.0432,3e-05,7.27215]
[1778177746230,34.29,80164.0,0.0,0.04367,3e-05,7.33718]
[1778177751677,34.29,80168.68,0.0,0.04382,3e-05,7.35876]
[1778177752743,34.29,80179.17,0.0,0.04418,3e-05,7.40806]
[1778177754392,34.29,80179.9,0.0,0.0442,3e-05,7.41133]
[1778177755248,34.29,80179.9,0.0,0.0442,3e-05,7.41133]
[1778177754711,34.29,80192.7,0.0,0.04464,3e-05,7.47187]
[1778177755705,34.29,80193.59,0.0,0.04467,3e-05,7.47583]
[1778177760741,34.29,80191.32,0.0,0.04458,3e-05,7.46361]
[1778177763938,34.29,80198.5,0.0,0.04483,3e-05,7.49754]
[1778177763955,34.29,80203.57,0.0,0.045,3e-05,7.52143]
[1778177766500,34.29,80210.0,0.0,0.04522,3e-05,7.55155]
[1778177766783,34.29,80215.5,0.0,0.04541,4e-05,7.5771]
[1778177768347,34.29,80213.07,0.0,0.04532,4e-05,7.56497]
[1778177769124,34.29,80209.0,0.0,0.04518,3e-05,7.54545]
[1778177770066,34.29,80209.0,0.0,0.04518,3e-05,7.54545]
[1778177770136,34.28,80209.07,0.0,0.04518,3e-05,7.54537]
[1778177772330,34.28,80209.71,0.0,0.0452,3e-05,7.54765]
[1778177772824,34.28,80210.21,0.0,0.04521,3e-05,7.54965]
[1778177777859,34.28,80213.94,0.0,0.04533,4e-05,7.56549]
[1778177782894,34.28,80215.49,0.0,0.04536,4e-05,7.57078]
[1778177784842,34.28,80215.83,0.0,0.04537,4e-05,7.57198]
[1778177784926,34.27,80222.28,0.0,0.0456,4e-05,7.60256]
[1778177788078,34.27,80222.18,0.0,0.04558,4e-05,7.60111]
[1778177788141,34.27,80217.55,0.0,0.04542,4e-05,7.57834]
[1778177789387,34.27,80217.55,0.0,0.04542,4e-05,7.57789]
[1778177789947,34.27,80218.54,0.0,0.04545,4e-05,7.58219]
[1778177791759,34.27,80219.1,0.0,0.04546,4e-05,7.58442]
[1778177791960,34.27,80220.33,0.0,0.04549,4e-05,7.58698]
[1778177793705,34.27,80220.63,0.0,0.04549,4e-05,7.58749]
[1778177793971,34.27,80220.63,0.0,0.04549,4e-05,7.58749]
[1778177795987,34.27,80208.95,0.0,0.04507,3e-05,7.5306]
[1778177801035,34.26,80211.35,0.0,0.04514,3e-05,7.54018]
[1778177806070,34.26,80213.89,0.0,0.04522,4e-05,7.55035]
[1778177809873,34.26,80214.95,0.0,0.04524,4e-05,7.5538]
[1778177810100,34.26,80215.35,0.0,0.04526,4e-05,7.55572]
[1778177811602,34.26,80212.79,0.0,0.04516,3e-05,7.54302]
[1778177812118,34.26,80212.49,0.0,0.04515,3e-05,7.54119]
[1778177813124,34.26,80212.49,0.0,0.04515,3e-05,7.54119]
[1778177813149,34.26,80211.83,0.0,0.04512,3e-05,7.53764]
[1778177818160,34.25,80207.97,0.0,0.04497,3e-05,7.51691]
[1778177823194,34.25,80210.95,0.0,0.04507,3e-05,7.52975]
[1778177828235,34.25,80217.54,0.0,0.04528,4e-05,7.5594]
[1778177833268,34.24,80218.77,0.0,0.04531,4e-05,7.56326]
[1778177838309,34.24,80219.28,0.0,0.04531,4e-05,7.56363]
[1778177843344,34.24,80223.1,0.0,0.04543,4e-05,7.57943]
[1778177848380,34.23,80216.81,0.0,0.0452,4e-05,7.54757]
[1778177853414,34.23,80217.47,0.0,0.04518,4e-05,7.54544]
[1778177858448,34.23,80217.12,0.0,0.04516,4e-05,7.54178]
[1778177860071,34.23,80227.87,0.0,0.04553,4e-05,7.59257]
[1778177865497,34.22,80229.73,0.0,0.04558,4e-05,7.59911]
[1778177870534,34.22,80228.14,0.0,0.04551,4e-05,7.58959]
[1778177875572,34.22,80226.26,0.0,0.04542,4e-05,7.57782]
[1778177880608,34.21,80223.29,0.0,0.0453,4e-05,7.56176]
[1778177885643,34.21,80220.68,0.0,0.04519,4e-05,7.54709]
[1778177890690,34.21,80206.37,0.0,0.04468,3e-05,7.47623]
[1778177892598,34.21,80201.61,0.0,0.04451,3e-05,7.45325]
[1778177892693,34.21,80201.11,0.0,0.04449,3e-05,7.45086]
[1778177898155,34.2,80203.74,0.0,0.04457,3e-05,7.46185]
[1778177899417,34.2,80207.21,0.0,0.04469,3e-05,7.47813]
[1778177899756,34.2,80213.49,0.0,0.04491,3e-05,7.50786]
[1778177901321,34.2,80213.49,0.0,0.04491,3e-05,7.50786]
[1778177901335,34.2,80220.56,0.0,0.04515,4e-05,7.54102]
[1778177907389,34.2,80220.36,0.0,0.04513,4e-05,7.53806]
[1778177912834,34.19,80221.98,0.0,0.04515,4e-05,7.54059]
[1778177917870,34.19,80220.22,0.0,0.04507,3e-05,7.53016]
[1778177921897,34.19,80231.59,0.0,0.04546,4e-05,7.58328]
[1778177926933,34.19,80225.03,0.0,0.04521,4e-05,7.54939]
[1778177930399,34.18,80220.88,0.0,0.04506,3e-05,7.52864]
[1778177930443,34.18,80221.64,0.0,0.04509,4e-05,7.5319]
[1778177931350,34.18,80221.64,0.0,0.04509,4e-05,7.5319]
[1778177931422,34.18,80221.75,0.0,0.04509,4e-05,7.53204]
[1778177937004,34.18,80222.16,0.0,0.04508,4e-05,7.53172]
[1778177942041,34.18,80219.62,0.0,0.04498,3e-05,7.51771]
[1778177942577,34.18,80219.62,0.0,0.04498,3e-05,7.51771]
[1778177943441,34.18,80219.62,0.0,0.04498,3e-05,7.51771]
[1778177943047,34.18,80222.76,0.0,0.04509,4e-05,7.53241]
[1778177944055,34.18,80224.64,0.0,0.04515,4e-05,7.54106]
[1778177949090,34.17,80223.91,0.0,0.04511,4e-05,7.53564]
[1778177955132,34.17,80222.95,0.0,0.04506,4e-05,7.52885]
[1778177962181,34.17,80219.0,0.0,0.04491,3e-05,7.50757]
[1778177963951,34.16,80218.61,0.0,0.04489,3e-05,7.50539]
[1778177964196,34.16,80218.97,0.0,0.0449,3e-05,7.50681]
[1778177969232,34.16,80219.12,0.0,0.0449,3e-05,7.50601]
[1778177974265,34.16,80221.38,0.0,0.04495,3e-05,7.51248]
[1778177979301,34.16,80217.17,0.0,0.04479,3e-05,7.49056]
[1778177984339,34.16,80212.5,0.0,0.04462,3e-05,7.46698]
[1778177988367,34.15,80202.2,0.0,0.04425,3e-05,7.4173]
[1778177993404,34.15,80198.45,0.0,0.04412,3e-05,7.39866]
[1778177998439,34.15,80197.32,0.0,0.04408,3e-05,7.39271]
[1778178002468,34.15,80208.59,0.0,0.04446,3e-05,7.44591]
[1778178005858,34.15,80218.12,0.0,0.04479,3e-05,7.49094]
[1778178005991,34.15,80218.12,0.0,0.04479,3e-05,7.49094]
[1778178012204,34.15,80231.72,0.0,0.04525,4e-05,7.55454]
[1778178012544,34.15,80229.9,0.0,0.04519,4e-05,7.54545]
[1778178014293,34.15,80229.65,0.0,0.04517,4e-05,7.5436]
[1778178014554,34.15,80228.77,0.0,0.04514,4e-05,7.53936]
[1778178020189,34.14,80225.37,0.0,0.04501,3e-05,7.52116]
[1778178025633,34.14,80220.95,0.0,0.04484,3e-05,7.49847]
[1778178030990,34.14,80213.49,0.0,0.04457,3e-05,7.46112]
[1778178031008,34.14,80210.89,0.0,0.04447,3e-05,7.44584]
[1778178031898,34.14,80210.89,0.0,0.04447,3e-05,7.44584]
[1778178031909,34.14,80210.83,0.0,0.04446,3e-05,7.44556]
[1778178037718,34.14,80208.57,0.0,0.04438,3e-05,7.43363]
[1778178042754,34.14,80204.32,0.0,0.04422,3e-05,7.4123]
[1778178047790,34.13,80205.36,0.0,0.04425,3e-05,7.41644]
[1778178052823,34.13,80201.44,0.0,0.04411,3e-05,7.39706]
[1778178057858,34.13,80199.82,0.0,0.04405,3e-05,7.38873]
[1778178062893,34.13,80199.75,0.0,0.04404,3e-05,7.38792]
[1778178067930,34.13,80198.79,0.0,0.04401,3e-05,7.38295]
[1778178073974,34.13,80197.6,0.0,0.04397,3e-05,7.37704]
[1778178080611,34.13,80195.43,0.0,0.04389,3e-05,7.36666]
[1778178086060,34.13,80197.35,0.0,0.04396,3e-05,7.37569]
[1778178091100,34.13,80197.9,0.0,0.04396,3e-05,7.37533]
[1778178096180,34.13,80198.83,0.0,0.04399,3e-05,7.37968]
[1778178102173,34.13,80197.27,0.0,0.04393,3e-05,7.37211]
[1778178107208,34.13,80200.03,0.0,0.04403,3e-05,7.38513]
[1778178112244,34.13,80199.69,0.0,0.04402,3e-05,7.38342]
[1778178117279,34.13,80203.66,0.0,0.04415,3e-05,7.40213]
[1778178122314,34.13,80203.07,0.0,0.04413,3e-05,7.39929]
[1778178127349,34.13,80204.63,0.0,0.04418,3e-05,7.40667]
[1778178132405,34.13,80213.4,0.0,0.04449,3e-05,7.44836]
[1778178132497,34.13,80219.22,0.0,0.04469,3e-05,7.47609]
[1778178133055,34.13,80219.22,0.0,0.04469,3e-05,7.47609]
[1778178133391,34.13,80219.22,0.0,0.04469,3e-05,7.476]
[1778178138426,34.13,80227.27,0.0,0.04497,3e-05,7.51393]
[1778178141447,34.13,80238.73,0.0,0.04536,4e-05,7.56832]
[1778178146483,34.12,80236.41,0.0,0.04527,4e-05,7.55575]
[1778178151518,34.12,80234.79,0.0,0.04519,4e-05,7.54368]
[1778178156552,34.12,80229.92,0.0,0.04501,4e-05,7.51891]
[1778178159573,34.12,80219.61,0.0,0.04464,3e-05,7.46885]
[1778178164608,34.12,80221.09,0.0,0.04469,3e-05,7.47494]
[1778178168921,34.12,80225.77,0.0,0.04484,3e-05,7.49648]
[1778178169643,34.12,80221.68,0.0,0.0447,3e-05,7.47666]
[1778178169895,34.12,80221.68,0.0,0.0447,3e-05,7.47666]
[1778178170653,34.12,80220.58,0.0,0.04466,3e-05,7.47118]
[1778178175685,34.11,80213.19,0.0,0.04439,3e-05,7.43499]
[1778178180721,34.11,80216.96,0.0,0.04452,3e-05,7.45211]
[1778178186141,34.11,80216.53,0.0,0.0445,3e-05,7.44927]
[1778178191424,34.11,80224.95,0.0,0.04478,3e-05,7.48797]
[1778178197562,34.11,80222.05,0.0,0.04467,3e-05,7.4731]
[1778178202875,34.1,80222.55,0.0,0.04468,3e-05,7.4738]
[1778178207909,34.1,80213.28,0.0,0.04435,3e-05,7.42861]
[1778178212948,34.1,80214.09,0.0,0.04435,3e-05,7.4288]
[1778178217980,34.1,80214.14,0.0,0.04435,3e-05,7.42817]
[1778178223015,34.1,80220.02,0.0,0.04455,3e-05,7.45535]
[1778178228050,34.1,80216.88,0.0,0.04443,3e-05,7.43922]
[1778178233084,34.1,80219.51,0.0,0.04451,3e-05,7.45074]
[1778178238120,34.09,80220.72,0.0,0.04455,3e-05,7.4554]
[1778178243157,34.09,80220.08,0.0,0.04451,3e-05,7.45119]
[1778178248190,34.09,80220.89,0.0,0.04453,3e-05,7.4539]
[1778178253224,34.09,80222.16,0.0,0.04457,3e-05,7.45876]
[1778178253853,34.09,80222.16,0.0,0.04457,3e-05,7.45876]
[1778178254231,34.09,80221.05,0.0,0.04453,3e-05,7.4532]
[1778178259269,34.09,80218.58,0.0,0.04444,3e-05,7.44037]
[1778178260708,34.09,80218.58,0.0,0.04444,3e-05,7.44037]
[1778178260807,34.09,80224.71,0.0,0.04465,3e-05,7.46921]
[1778178261054,34.09,80224.71,0.0,0.04465,3e-05,7.46921]
[1778178261286,34.09,80224.71,0.0,0.04464,3e-05,7.46894]
[1778178266316,34.08,80223.92,0.0,0.04461,3e-05,7.46383]
[1778178271351,34.08,80221.21,0.0,0.04449,3e-05,7.44677]
[1778178276386,34.08,80219.54,0.0,0.04442,3e-05,7.43762]
[1778178281421,34.08,80219.06,0.0,0.0444,3e-05,7.43423]
[1778178286458,34.08,80223.45,0.0,0.04454,3e-05,7.45404]
[1778178291491,34.07,80219.88,0.0,0.04441,3e-05,7.43583]
[1778178296528,34.07,80218.84,0.0,0.04436,3e-05,7.42988]
[1778178301562,34.07,80219.54,0.0,0.04438,3e-05,7.4322]
[1778178305592,34.07,80207.82,0.0,0.04397,3e-05,7.37571]
[1778178310629,34.07,80210.78,0.0,0.04407,3e-05,7.38924]
[1778178315663,34.07,80220.09,0.0,0.04439,3e-05,7.43297]
[1778178320698,34.07,80220.08,0.0,0.04438,3e-05,7.43203]
[1778178325732,34.07,80222.93,0.0,0.04447,3e-05,7.44462]
[1778178330767,34.06,80222.32,0.0,0.04444,3e-05,7.44069]
[1778178335802,34.06,80221.87,0.0,0.0444,3e-05,7.43468]
[1778178340840,34.06,80218.75,0.0,0.04429,3e-05,7.4189]
[1778178345875,34.06,80217.0,0.0,0.04422,3e-05,7.40968]
[1778178350910,34.06,80218.34,0.0,0.04426,3e-05,7.41522]
[1778178355946,34.06,80218.01,0.0,0.04424,3e-05,7.41279]
[1778178360983,34.06,80217.51,0.0,0.04422,3e-05,7.40957]
[1778178366015,34.05,80209.4,0.0,0.04393,3e-05,7.37026]
[1778178371052,34.05,80209.5,0.0,0.04393,3e-05,7.37016]
[1778178376088,34.05,80210.14,0.0,0.04395,3e-05,7.37271]
[1778178381122,34.05,80213.79,0.0,0.04407,3e-05,7.38953]
[1778178386157,34.05,80219.15,0.0,0.04425,3e-05,7.41433]
[1778178391192,34.05,80218.21,0.0,0.0442,3e-05,7.40617]
[1778178396227,34.05,80224.31,0.0,0.0444,3e-05,7.43444]
[1778178401263,34.05,80222.02,0.0,0.04432,3e-05,7.42258]
[1778178406297,34.05,80220.98,0.0,0.04428,3e-05,7.41673]
[1778178411333,34.04,80214.8,0.0,0.04406,3e-05,7.38658]
[1778178416372,34.04,80207.9,0.0,0.04381,3e-05,7.35323]
[1778178421408,34.04,80207.97,0.0,0.04381,3e-05,7.35324]
[1778178423694,34.04,80207.44,0.0,0.0438,3e-05,7.35066]
[1778178423774,34.04,80206.53,0.0,0.04376,3e-05,7.34625]
[1778178425673,34.04,80206.53,0.0,0.04376,3e-05,7.34621]
[1778178425702,34.04,80197.94,0.0,0.04347,3e-05,7.30552]
[1778178430241,34.04,80198.45,0.0,0.04349,3e-05,7.3081]
[1778178435506,34.04,80202.89,0.0,0.04364,3e-05,7.32951]
[1778178441547,34.04,80204.63,0.0,0.04371,3e-05,7.33825]
[1778178446584,34.05,80204.25,0.0,0.0437,3e-05,7.33704]
[1778178451617,34.05,80206.24,0.0,0.04375,3e-05,7.34426]
[1778178456652,34.05,80206.5,0.0,0.04377,3e-05,7.34617]
[1778178461688,34.05,80200.86,0.0,0.04358,3e-05,7.32015]
[1778178466723,34.05,80194.98,0.0,0.04339,3e-05,7.2934]
[1778178471758,34.05,80192.71,0.0,0.04332,3e-05,7.28373]
[1778178476792,34.05,80200.93,0.0,0.0436,3e-05,7.32338]
[1778178477067,34.05,80200.93,0.0,0.0436,3e-05,7.32338]
[1778178482835,34.05,80196.09,0.0,0.04345,3e-05,7.30143]
[1778178483639,34.05,80196.09,0.0,0.04345,3e-05,7.30143]
[1778178483911,34.05,80196.09,0.0,0.04345,3e-05,7.30143]
[1778178483970,34.05,80213.86,0.0,0.04406,3e-05,7.38583]
[1778178486563,34.05,80210.86,0.0,0.04395,3e-05,7.37165]
[1778178486843,34.05,80210.86,0.0,0.04395,3e-05,7.37165]
[1778178486943,34.05,80213.23,0.0,0.04404,3e-05,7.38297]
[1778178487966,34.05,80213.23,0.0,0.04404,3e-05,7.38297]
[1778178487969,34.05,80213.23,0.0,0.04404,3e-05,7.38297]
[1778178487990,34.05,80213.73,0.0,0.04405,3e-05,7.3854]
[1778178492735,34.06,80216.76,0.0,0.04416,3e-05,7.39998]
[1778178492906,34.06,80217.54,0.0,0.04419,3e-05,7.40371]
[1778178496184,34.06,80218.83,0.0,0.04423,3e-05,7.40984]
[1778178496933,34.06,80218.79,0.0,0.04423,3e-05,7.40964]
[1778178501968,34.05,80225.76,0.0,0.04447,3e-05,7.44271]
[1778178507003,34.05,80226.99,0.0,0.04451,3e-05,7.44818]
[1778178512045,34.05,80225.09,0.0,0.04442,3e-05,7.4358]
[1778178517080,34.05,80224.69,0.0,0.04441,3e-05,7.43347]
[1778178522115,34.05,80224.69,0.0,0.0444,3e-05,7.43301]
[1778178528309,34.05,80220.9,0.0,0.04427,3e-05,7.41468]
[1778178528329,34.05,80220.2,0.0,0.04425,3e-05,7.41117]
[1778178535206,34.05,80221.57,0.0,0.04429,3e-05,7.41717]
[1778178538227,34.05,80204.51,0.0,0.0437,3e-05,7.33592]
[1778178543264,34.05,80197.98,0.0,0.04348,3e-05,7.30537]
[1778178549304,34.05,80198.48,0.0,0.0435,3e-05,7.30834]
[1778178554339,34.05,80199.74,0.0,0.04355,3e-05,7.31483]
[1778178560382,34.05,80200.48,0.0,0.04358,3e-05,7.31904]
[1778178565416,34.05,80201.09,0.0,0.0436,3e-05,7.32257]
[1778178570451,34.06,80203.9,0.0,0.0437,3e-05,7.33649]
[1778178574649,34.06,80203.01,0.0,0.04366,3e-05,7.32979]
[1778178574721,34.06,80184.59,0.0,0.04303,3e-05,7.24303]
[1778178575770,34.06,80184.59,0.0,0.04303,3e-05,7.24303]
[1778178575854,34.06,80170.78,0.0,0.04257,3e-05,7.17854]
[1778178577841,34.06,80170.78,0.0,0.04257,3e-05,7.17881]
[1778178577886,34.06,80163.74,0.0,0.04234,3e-05,7.1468]
[1778178578562,34.06,80163.74,0.0,0.04234,3e-05,7.1468]
[1778178578633,34.06,80170.61,0.0,0.04257,3e-05,7.17927]
[1778178584554,34.06,80171.75,0.0,0.04263,3e-05,7.18636]
[1778178586919,34.06,80171.75,0.0,0.04263,3e-05,7.18636]
[1778178586945,34.06,80171.13,0.0,0.04261,3e-05,7.1845]
[1778178592611,34.07,80168.07,0.0,0.04252,3e-05,7.17183]
[1778178593507,34.07,80168.07,0.0,0.04252,3e-05,7.17183]
[1778178593617,34.07,80164.23,0.0,0.0424,3e-05,7.15426]
[1778178596788,34.07,80156.88,0.0,0.04216,3e-05,7.12082]
[1778178597924,34.07,80151.94,0.0,0.042,3e-05,7.09873]
[1778178598107,34.07,80151.94,0.0,0.042,3e-05,7.09873]
[1778178603690,34.07,80153.27,0.0,0.04206,3e-05,7.10783]
[1778178608722,34.08,80154.6,0.0,0.04212,3e-05,7.11602]
[1778178613757,34.08,80162.52,0.0,0.0424,3e-05,7.15472]
[1778178618796,34.08,80171.99,0.0,0.04273,3e-05,7.20043]
[1778178621813,34.08,80182.27,0.0,0.04308,3e-05,7.24921]
[1778178623790,34.08,80184.2,0.0,0.04315,3e-05,7.25843]
[1778178624537,34.08,80182.37,0.0,0.04309,3e-05,7.24999]
[1778178629869,34.09,80194.48,0.0,0.0435,3e-05,7.30791]
[1778178634904,34.09,80197.05,0.0,0.04358,3e-05,7.3177]
[1778178638932,34.09,80214.49,0.0,0.04418,3e-05,7.40057]
[1778178643969,34.09,80221.66,0.0,0.04443,3e-05,7.43434]
[1778178649002,34.08,80220.58,0.0,0.04439,3e-05,7.42865]
[1778178654042,34.08,80221.54,0.0,0.04441,3e-05,7.43263]
[1778178659077,34.08,80221.22,0.0,0.0444,3e-05,7.43041]
[1778178664114,34.08,80223.86,0.0,0.04448,3e-05,7.44227]
[1778178667680,34.08,80223.13,0.0,0.04445,3e-05,7.43831]
[1778178667710,34.08,80223.51,0.0,0.04447,3e-05,7.44012]
[1778178668655,34.08,80223.51,0.0,0.04447,3e-05,7.44012]
[1778178669149,34.08,80223.51,0.0,0.04447,3e-05,7.43981]
[1778178674182,34.08,80222.8,0.0,0.04444,3e-05,7.4357]
[1778178679217,34.08,80230.22,0.0,0.04469,3e-05,7.4703]
[1778178684252,34.08,80231.71,0.0,0.04473,3e-05,7.4764]
[1778178689287,34.07,80228.71,0.0,0.04462,3e-05,7.4609]
[1778178694322,34.07,80227.35,0.0,0.04455,3e-05,7.45049]
[1778178699357,34.07,80229.44,0.0,0.04461,3e-05,7.45944]
[1778178703131,34.07,80229.9,0.0,0.04463,3e-05,7.46123]
[1778178703210,34.07,80230.35,0.0,0.04464,3e-05,7.46297]
[1778178706149,34.07,80230.88,0.0,0.04466,3e-05,7.4653]
[1778178706248,34.07,80232.17,0.0,0.0447,3e-05,7.47105]
[1778178709809,34.07,80231.9,0.0,0.04468,3e-05,7.46934]
[1778178710121,34.07,80232.62,0.0,0.04471,3e-05,7.47237]
[1778178715471,34.07,80233.79,0.0,0.04474,3e-05,7.47695]
[1778178720507,34.06,80235.1,0.0,0.04478,3e-05,7.48218]
[1778178722889,34.06,80235.13,0.0,0.04478,3e-05,7.48212]
[1778178722986,34.06,80244.89,0.0,0.04512,4e-05,7.52884]
[1778178724303,34.06,80244.89,0.0,0.04512,4e-05,7.52884]
[1778178724311,34.06,80257.83,0.0,0.04557,4e-05,7.59085]
[1778178726257,34.06,80257.83,0.0,0.04557,4e-05,7.59085]
[1778178726316,34.06,80249.34,0.0,0.04527,4e-05,7.54942]
[1778178728600,34.06,80238.85,0.0,0.04489,4e-05,7.49824]
[1778178730763,34.06,80221.29,0.0,0.04428,3e-05,7.41344]
[1778178731961,34.06,80221.29,0.0,0.04428,3e-05,7.41344]
[1778178732198,34.06,80221.29,0.0,0.04428,3e-05,7.41344]
[1778178732286,34.06,80202.67,0.0,0.04363,3e-05,7.32464]
[1778178733310,34.06,80202.67,0.0,0.04363,3e-05,7.32464]
[1778178733314,34.06,80198.86,0.0,0.0435,3e-05,7.30662]
[1778178738665,34.06,80199.94,0.0,0.04354,3e-05,7.312]
[1778178744356,34.06,80199.44,0.0,0.04353,3e-05,7.30989]
[1778178748589,34.06,80201.57,0.0,0.0436,3e-05,7.32015]
[1778178748744,34.06,80205.3,0.0,0.04373,3e-05,7.33784]
[1778178753773,34.06,80210.03,0.0,0.04388,3e-05,7.35735]
[1778178754753,34.06,80210.03,0.0,0.04388,3e-05,7.35735]
[1778178754921,34.06,80212.16,0.0,0.04395,3e-05,7.36742]
[1778178758322,34.06,80214.32,0.0,0.04402,3e-05,7.37757]
[1778178758372,34.06,80227.96,0.0,0.04449,3e-05,7.44255]
[1778178760365,34.06,80227.96,0.0,0.04449,3e-05,7.44224]
[1778178759821,34.06,80243.87,0.0,0.04505,4e-05,7.51859]
[1778178760820,34.06,80243.74,0.0,0.04504,4e-05,7.51765]
[1778178763173,34.06,80243.34,0.0,0.04502,4e-05,7.51542]
[1778178763216,34.06,80239.14,0.0,0.04488,4e-05,7.4949]
[1778178764767,34.06,80239.14,0.0,0.04487,4e-05,7.49459]
[1778178764799,34.06,80238.59,0.0,0.04485,4e-05,7.49166]
[1778178769888,34.06,80243.38,0.0,0.04501,4e-05,7.51328]
[1778178771764,34.05,80235.55,0.0,0.04473,3e-05,7.47536]
[1778178771901,34.05,80231.97,0.0,0.04461,3e-05,7.45796]
[1778178772456,34.05,80231.97,0.0,0.04461,3e-05,7.45796]
[1778178772907,34.05,80233.08,0.0,0.04464,3e-05,7.46306]
[1778178774942,34.05,80222.35,0.0,0.04427,3e-05,7.41131]
[1778178780001,34.05,80227.13,0.0,0.04443,3e-05,7.43348]
[1778178786003,34.05,80227.52,0.0,0.04443,3e-05,7.43381]
[1778178789339,34.05,80235.07,0.0,0.04469,3e-05,7.46976]
[1778178789388,34.05,80236.69,0.0,0.04475,3e-05,7.47727]
[1778178789565,34.05,80236.69,0.0,0.04475,3e-05,7.47727]
[1778178790031,34.05,80236.69,0.0,0.04474,3e-05,7.47699]
[1778178795063,34.05,80233.49,0.0,0.04462,3e-05,7.46029]
[1778178800102,34.04,80226.08,0.0,0.04435,3e-05,7.42354]
[1778178805134,34.04,80222.94,0.0,0.04424,3e-05,7.40739]
[1778178810170,34.04,80216.05,0.0,0.04399,3e-05,7.37361]
[1778178815205,34.04,80211.03,0.0,0.0438,3e-05,7.34616]
[1778178820240,34.04,80211.95,0.0,0.04382,3e-05,7.34998]
[1778178826283,34.04,80217.19,0.0,0.044,3e-05,7.37402]
[1778178831317,34.04,80214.6,0.0,0.0439,3e-05,7.36097]
[1778178836352,34.04,80208.17,0.0,0.04368,3e-05,7.32982]
[1778178841387,34.04,80207.93,0.0,0.04367,3e-05,7.32828]
[1778178846425,34.03,80209.45,0.0,0.04372,3e-05,7.33508]
[1778178849769,34.03,80200.96,0.0,0.04342,3e-05,7.29472]
[1778178850144,34.03,80200.96,0.0,0.04342,3e-05,7.29472]
[1778178856492,34.03,80204.45,0.0,0.04354,3e-05,7.31134]
[1778178861527,34.04,80206.17,0.0,0.04361,3e-05,7.31976]
[1778178866563,34.04,80207.85,0.0,0.04367,3e-05,7.32806]
[1778178869497,34.04,80218.83,0.0,0.04405,3e-05,7.38046]
[1778178875282,34.04,80215.7,0.0,0.04392,3e-05,7.3629]
[1778178880662,34.04,80216.26,0.0,0.04394,3e-05,7.36577]
[1778178885703,34.04,80217.41,0.0,0.04398,3e-05,7.37143]
[1778178890737,34.04,80218.79,0.0,0.04403,3e-05,7.37812]
[1778178896258,34.04,80218.48,0.0,0.04402,3e-05,7.37678]
[1778178901817,34.04,80221.69,0.0,0.04414,3e-05,7.39215]
[1778178906852,34.04,80222.42,0.0,0.04416,3e-05,7.3956]
[1778178911889,34.04,80222.45,0.0,0.04416,3e-05,7.39568]
[1778178918384,34.04,80221.95,0.0,0.04414,3e-05,7.39324]
[1778178920353,34.04,80236.0,0.0,0.04463,3e-05,7.46034]
[1778178925986,34.04,80241.36,0.0,0.04481,4e-05,7.48519]
[1778178931022,34.03,80225.44,0.0,0.04423,3e-05,7.40522]
[1778178936057,34.03,80217.46,0.0,0.04396,3e-05,7.36689]
[1778178941091,34.03,80220.16,0.0,0.04405,3e-05,7.37951]
[1778178946129,34.03,80234.87,0.0,0.04456,3e-05,7.44929]
[1778178951162,34.03,80236.81,0.0,0.04462,3e-05,7.4576]
[1778178955191,34.03,80218.62,0.0,0.04398,3e-05,7.37007]
[1778178960234,34.03,80218.91,0.0,0.04399,3e-05,7.37106]
[1778178964255,34.03,80233.43,0.0,0.04449,3e-05,7.43999]
[1778178969306,34.03,80241.9,0.0,0.04477,4e-05,7.47926]
[1778178974331,34.03,80243.37,0.0,0.04481,4e-05,7.48501]
[1778178979367,34.02,80239.11,0.0,0.04466,3e-05,7.46331]
[1778178984402,34.02,80232.89,0.0,0.04443,3e-05,7.43233]
[1778178989437,34.02,80231.56,0.0,0.04438,3e-05,7.42486]
[1778178994575,34.02,80231.62,0.0,0.04436,3e-05,7.42138]
[1778179000513,34.02,80228.42,0.0,0.04423,3e-05,7.40458]
[1778179005548,34.01,80230.81,0.0,0.04431,3e-05,7.41487]
[1778179010584,34.01,80234.26,0.0,0.04442,3e-05,7.43007]
[1778179015619,34.01,80234.23,0.0,0.04441,3e-05,7.42857]
[1778179020656,34.01,80240.14,0.0,0.0446,3e-05,7.4554]
[1778179025690,34.01,80244.82,0.0,0.04475,4e-05,7.47635]
[1778179030724,34.0,80247.24,0.0,0.04483,4e-05,7.48638]
[1778179036424,34.0,80252.08,0.0,0.04499,4e-05,7.50845]
[1778179036461,34.0,80264.6,0.0,0.04543,4e-05,7.56817]
[1778179041421,34.0,80264.65,0.0,0.04542,4e-05,7.56725]
[1778179041595,34.0,80264.65,0.0,0.04542,4e-05,7.56725]
[1778179042955,34.0,80260.35,0.0,0.04526,4e-05,7.54567]
[1778179042994,34.0,80249.45,0.0,0.04487,4e-05,7.49274]
[1778179044521,34.0,80249.45,0.0,0.04487,4e-05,7.49274]
[1778179044605,34.0,80250.87,0.0,0.04492,4e-05,7.49903]
[1778179046229,34.0,80250.87,0.0,0.04492,4e-05,7.49903]
[1778179046302,33.99,80255.18,0.0,0.04507,4e-05,7.51926]
[1778179047054,33.99,80255.18,0.0,0.04507,4e-05,7.51926]
[1778179047148,33.99,80257.17,0.0,0.04514,4e-05,7.52886]
[1778179052879,33.99,80252.85,0.0,0.04496,4e-05,7.50334]
[1778179057914,33.99,80253.77,0.0,0.04498,4e-05,7.50644]
[1778179061943,33.99,80237.55,0.0,0.0444,3e-05,7.42749]
[1778179063690,33.99,80237.55,0.0,0.0444,3e-05,7.42749]
[1778179063741,33.99,80234.35,0.0,0.04429,3e-05,7.41189]
[1778179063939,33.99,80234.35,0.0,0.04429,3e-05,7.41189]
[1778179065381,33.99,80226.15,0.0,0.044,3e-05,7.37276]
[1778179065467,33.99,80226.15,0.0,0.044,3e-05,7.37276]
[1778179065503,33.99,80222.66,0.0,0.04388,3e-05,7.35603]
[1778179066172,33.99,80222.66,0.0,0.04388,3e-05,7.35603]
[1778179066413,33.99,80222.66,0.0,0.04388,3e-05,7.35603]
[1778179066519,33.99,80207.48,0.0,0.04336,3e-05,7.28396]
[1778179066919,33.99,80207.48,0.0,0.04336,3e-05,7.28396]
[1778179067334,33.99,80207.48,0.0,0.04336,3e-05,7.28396]
[1778179067565,33.99,80202.91,0.0,0.04321,3e-05,7.26248]
[1778179068076,33.99,80202.91,0.0,0.04321,3e-05,7.26248]
[1778179072548,33.99,80215.87,0.0,0.04365,3e-05,7.32407]
[1778179079066,33.99,80217.87,0.0,0.04372,3e-05,7.33389]
[1778179083340,33.99,80216.73,0.0,0.04368,3e-05,7.32858]
[1778179083487,33.99,80216.73,0.0,0.04368,3e-05,7.32858]
[1778179083522,33.99,80207.18,0.0,0.04336,3e-05,7.28349]
[1778179084105,33.99,80207.18,0.0,0.04336,3e-05,7.28349]
[1778179084114,33.99,80210.15,0.0,0.04346,3e-05,7.29753]
[1778179089306,33.99,80208.18,0.0,0.0434,3e-05,7.28866]
[1778179089405,33.99,80180.95,0.0,0.04247,3e-05,7.16077]
[1778179089882,33.99,80180.95,0.0,0.04247,3e-05,7.16077]
[1778179095181,33.99,80181.99,0.0,0.04252,3e-05,7.16762]
[1778179100222,34.0,80184.31,0.0,0.04261,3e-05,7.18016]
[1778179104245,34.0,80201.2,0.0,0.0432,3e-05,7.26091]
[1778179107265,34.0,80212.91,0.0,0.0436,3e-05,7.31673]
[1778179112301,34.0,80214.12,0.0,0.04363,3e-05,7.3202]
[1778179117339,34.0,80214.13,0.0,0.04363,3e-05,7.32082]
[1778179119352,34.0,80223.92,0.0,0.04397,3e-05,7.36749]
[1778179124389,34.0,80233.09,0.0,0.04429,3e-05,7.4111]
[1778179129425,34.0,80234.17,0.0,0.04432,3e-05,7.41588]
[1778179133400,34.0,80230.02,0.0,0.04418,3e-05,7.39577]
[1778179133475,34.0,80224.95,0.0,0.044,3e-05,7.37155]
[1778179134068,34.0,80224.95,0.0,0.044,3e-05,7.37155]
[1778179134482,34.0,80225.25,0.0,0.04401,3e-05,7.37293]
[1778179139518,34.0,80224.96,0.0,0.044,3e-05,7.37127]
[1778179146093,34.0,80225.22,0.0,0.04401,3e-05,7.37228]
[1778179151601,34.0,80226.63,0.0,0.04405,3e-05,7.37844]
[1778179156637,34.0,80235.29,0.0,0.04435,3e-05,7.41917]
[1778179161672,34.0,80225.65,0.0,0.04401,3e-05,7.37242]
[1778179166707,33.99,80219.57,0.0,0.0438,3e-05,7.3431]
[1778179171742,33.99,80219.94,0.0,0.04379,3e-05,7.34163]
[1778179176777,33.99,80219.53,0.0,0.04377,3e-05,7.33938]
[1778179181820,33.99,80215.29,0.0,0.04362,3e-05,7.31894]
[1778179186020,33.99,80212.85,0.0,0.04354,3e-05,7.30736]
[1778179186666,33.99,80212.85,0.0,0.04354,3e-05,7.30736]
[1778179186856,33.99,80217.39,0.0,0.0437,3e-05,7.32884]
[1778179187861,33.99,80253.47,0.0,0.04495,4e-05,7.50107]
[1778179187965,33.99,80253.47,0.0,0.04495,4e-05,7.50107]
[1778179188826,33.99,80253.47,0.0,0.04495,4e-05,7.50107]
[1778179189118,33.99,80254.62,0.0,0.04499,4e-05,7.50628]
[1778179190187,33.99,80254.62,0.0,0.04498,4e-05,7.50596]
[1778179190446,33.99,80254.62,0.0,0.04498,4e-05,7.50596]
[1778179190882,33.99,80256.0,0.0,0.04503,4e-05,7.51229]
[1778179195919,33.99,80258.97,0.0,0.04512,4e-05,7.52506]
[1778179196873,33.99,80258.97,0.0,0.04512,4e-05,7.52506]
[1778179196925,33.99,80257.68,0.0,0.04508,4e-05,7.51855]
[1778179197795,33.99,80257.68,0.0,0.04508,4e-05,7.51855]
[1778179197948,33.99,80259.44,0.0,0.04514,4e-05,7.52675]
[1778179198530,33.99,80259.44,0.0,0.04514,4e-05,7.52675]
[1778179198952,33.99,80260.87,0.0,0.04518,4e-05,7.53336]
[1778179200100,33.99,80258.21,0.0,0.04509,4e-05,7.52024]
[1778179200966,33.99,80262.01,0.0,0.04522,4e-05,7.53831]
[1778179202933,33.99,80262.02,0.0,0.04522,4e-05,7.53807]
[1778179202980,33.99,80267.75,0.0,0.04542,4e-05,7.56548]
[1778179208014,33.98,80270.72,0.0,0.04551,4e-05,7.57828]
[1778179213050,33.98,80278.64,0.0,0.04578,4e-05,7.6151]
[1778179218085,33.98,80275.12,0.0,0.04564,4e-05,7.59628]
[1778179223155,33.98,80275.8,0.0,0.04566,4e-05,7.59832]
[1778179227454,33.97,80275.04,0.0,0.04562,4e-05,7.59342]
[1778179227923,33.97,80275.04,0.0,0.04562,4e-05,7.59342]
[1778179227945,33.97,80274.49,0.0,0.0456,4e-05,7.59046]
[1778179228490,33.97,80249.58,0.0,0.04472,4e-05,7.46976]
[1778179230656,33.97,80254.0,0.0,0.04487,4e-05,7.49075]
[1778179230659,33.97,80256.95,0.0,0.04498,4e-05,7.50488]
[1778179236392,33.97,80259.37,0.0,0.04504,4e-05,7.51283]
[1778179240239,33.97,80249.55,0.0,0.04469,4e-05,7.4649]
[1778179240679,33.97,80235.78,0.0,0.04421,3e-05,7.39891]
[1778179242218,33.97,80235.85,0.0,0.04421,3e-05,7.39901]
[1778179247934,33.97,80237.64,0.0,0.04427,3e-05,7.40782]
[1778179253345,33.97,80235.58,0.0,0.0442,3e-05,7.39787]
[1778179255357,33.97,80247.04,0.0,0.0446,3e-05,7.45265]
[1778179260390,33.97,80246.39,0.0,0.04457,3e-05,7.44903]
[1778179265425,33.97,80241.35,0.0,0.04439,3e-05,7.42452]
[1778179270465,33.97,80244.73,0.0,0.04451,3e-05,7.44039]
[1778179275497,33.97,80243.88,0.0,0.04448,3e-05,7.43584]
[1778179280530,33.97,80245.51,0.0,0.04453,3e-05,7.44312]
[1778179285565,33.97,80255.31,0.0,0.04487,4e-05,7.4895]
[1778179286472,33.97,80255.31,0.0,0.04487,4e-05,7.4895]
[1778179287892,33.96,80229.04,0.0,0.04395,3e-05,7.36321]
[1778179293625,33.96,80228.71,0.0,0.04392,3e-05,7.3586]
[1778179298662,33.96,80233.9,0.0,0.0441,3e-05,7.38305]
[1778179301683,33.96,80223.1,0.0,0.04372,3e-05,7.33139]
[1778179306717,33.96,80227.17,0.0,0.04386,3e-05,7.35059]
[1778179311752,33.96,80229.8,0.0,0.04395,3e-05,7.36294]
[1778179316786,33.96,80233.12,0.0,0.04406,3e-05,7.37855]
[1778179321822,33.96,80235.69,0.0,0.04415,3e-05,7.39053]
[1778179326859,33.96,80237.63,0.0,0.04422,3e-05,7.39951]
[1778179327611,33.96,80237.63,0.0,0.04422,3e-05,7.39951]
[1778179327869,33.96,80227.85,0.0,0.04388,3e-05,7.35278]
[1778179328766,33.96,80227.85,0.0,0.04388,3e-05,7.35278]
[1778179328879,33.96,80217.98,0.0,0.04354,3e-05,7.30589]
[1778179329507,33.96,80217.98,0.0,0.04354,3e-05,7.30589]
[1778179329891,33.96,80212.87,0.0,0.04336,3e-05,7.28177]
[1778179334919,33.96,80217.31,0.0,0.04352,3e-05,7.30347]
[1778179339954,33.96,80220.57,0.0,0.04364,3e-05,7.31948]
[1778179345042,33.96,80221.81,0.0,0.04368,3e-05,7.32583]
[1778179345139,33.96,80234.89,0.0,0.04413,3e-05,7.38823]
[1778179351043,33.96,80230.54,0.0,0.04397,3e-05,7.36466]
[1778179356090,33.96,80229.72,0.0,0.04394,3e-05,7.36077]
[1778179357707,33.96,80225.83,0.0,0.04381,3e-05,7.34228]
[1778179359216,33.97,80216.92,0.0,0.0435,3e-05,7.30015]
[1778179365146,33.97,80219.46,0.0,0.04359,3e-05,7.31247]
[1778179370183,33.97,80229.59,0.0,0.04394,3e-05,7.36046]
[1778179375215,33.96,80229.1,0.0,0.04392,3e-05,7.35777]
[1778179380257,33.96,80233.5,0.0,0.04407,3e-05,7.37831]
[1778179386139,33.96,80236.21,0.0,0.04416,3e-05,7.39078]
[1778179386778,33.96,80235.73,0.0,0.04414,3e-05,7.38836]
[1778179386837,33.96,80249.02,0.0,0.0446,3e-05,7.45174]
[1778179387545,33.96,80249.02,0.0,0.0446,3e-05,7.45174]
[1778179388143,33.96,80255.49,0.0,0.04483,4e-05,7.48262]
[1778179389063,33.96,80255.49,0.0,0.04483,4e-05,7.48262]
[1778179389154,33.96,80256.15,0.0,0.04485,4e-05,7.48553]
[1778179392496,33.96,80256.09,0.0,0.04484,4e-05,7.48466]
[1778179392598,33.96,80255.79,0.0,0.04483,4e-05,7.48264]
[1778179393284,33.96,80255.79,0.0,0.04483,4e-05,7.48264]
[1778179393381,33.96,80255.94,0.0,0.04483,4e-05,7.48336]
[1778179394817,33.96,80255.94,0.0,0.04483,4e-05,7.48336]
[1778179394851,33.96,80255.94,0.0,0.04483,4e-05,7.48279]
[1778179400397,33.96,80256.65,0.0,0.04484,4e-05,7.48477]
[1778179403535,33.96,80256.78,0.0,0.04484,4e-05,7.48511]
[1778179403541,33.96,80256.84,0.0,0.04484,4e-05,7.48454]
[1778179404243,33.96,80256.84,0.0,0.04484,4e-05,7.48454]
[1778179404425,33.96,80256.84,0.0,0.04484,4e-05,7.48454]
[1778179405692,33.96,80256.84,0.0,0.04484,4e-05,7.48454]
[1778179405736,33.95,80257.68,0.0,0.04487,4e-05,7.48802]
[1778179406454,33.95,80257.68,0.0,0.04487,4e-05,7.48802]
[1778179406486,33.95,80257.41,0.0,0.04486,4e-05,7.48672]
[1778179407999,33.95,80257.41,0.0,0.04486,4e-05,7.48672]
[1778179408026,33.95,80253.79,0.0,0.04472,4e-05,7.46872]
[1778179408805,33.95,80253.79,0.0,0.04472,4e-05,7.46872]
[1778179408841,33.95,80247.26,0.0,0.04449,3e-05,7.4371]
[1778179411143,33.95,80247.26,0.0,0.04449,3e-05,7.4371]
[1778179411878,33.95,80243.59,0.0,0.04435,3e-05,7.41626]
[1778179417517,33.95,80244.95,0.0,0.04439,3e-05,7.42183]
[1778179418607,33.95,80244.95,0.0,0.04439,3e-05,7.42183]
[1778179422215,33.95,80241.0,0.0,0.04425,3e-05,7.40248]
[1778179428422,33.95,80248.6,0.0,0.0445,3e-05,7.43784]
[1778179428536,33.95,80248.6,0.0,0.0445,3e-05,7.43784]
[1778179428676,33.95,80228.96,0.0,0.04382,3e-05,7.3438]
[1778179430611,33.95,80215.4,0.0,0.04335,3e-05,7.27927]
[1778179431689,33.95,80215.4,0.0,0.04335,3e-05,7.27927]
[1778179433020,33.95,80224.45,0.0,0.04366,3e-05,7.32222]
[1778179438664,33.95,80219.25,0.0,0.04349,3e-05,7.29776]
[1778179443698,33.95,80219.38,0.0,0.04349,3e-05,7.29847]
[1778179448234,33.95,80215.39,0.0,0.04336,3e-05,7.2797]
[1778179448243,33.95,80200.71,0.0,0.04286,3e-05,7.2105]
[1778179448864,33.95,80200.71,0.0,0.04286,3e-05,7.2105]
[1778179454648,33.95,80199.03,0.0,0.04281,3e-05,7.20368]
[1778179458923,33.95,80201.75,0.0,0.04291,3e-05,7.21724]
[1778179459753,33.95,80198.52,0.0,0.0428,3e-05,7.20229]
[1778179460957,33.95,80196.62,0.0,0.04273,3e-05,7.19362]
[1778179460998,33.95,80196.62,0.0,0.04273,3e-05,7.19362]
[1778179461105,33.95,80194.79,0.0,0.04267,3e-05,7.1853]
[1778179462838,33.95,80176.32,0.0,0.04206,3e-05,7.0997]
[1778179463549,33.95,80176.32,0.0,0.04206,3e-05,7.0997]
[1778179463846,33.95,80175.76,0.0,0.04204,3e-05,7.09753]
[1778179465051,33.95,80175.76,0.0,0.04204,3e-05,7.09753]
[1778179469553,33.96,80174.42,0.0,0.04201,3e-05,7.09339]
[1778179471056,33.96,80177.46,0.0,0.04212,3e-05,7.10795]
[1778179476936,33.96,80174.59,0.0,0.04203,3e-05,7.09461]
[1778179478950,33.96,80163.67,0.0,0.04167,3e-05,7.04491]
[1778179480930,33.97,80160.3,0.0,0.04156,3e-05,7.02985]
[1778179481279,33.97,80142.54,0.0,0.04098,3e-05,6.9486]
[1778179481574,33.97,80142.54,0.0,0.04098,3e-05,6.9486]
[1778179481973,33.97,80142.54,0.0,0.04099,3e-05,6.94926]
[1778179483191,33.97,80126.57,0.0,0.04047,3e-05,6.87694]
[1778179483936,33.97,80126.57,0.0,0.04047,3e-05,6.87694]
[1778179484037,33.97,80118.98,0.0,0.04023,3e-05,6.84318]
[1778179485838,33.97,80118.39,0.0,0.04022,3e-05,6.84131]
[1778179486012,33.97,80106.45,0.0,0.03984,3e-05,6.78725]
[1778179486861,33.97,80106.45,0.0,0.03984,3e-05,6.78725]
[1778179492053,33.98,80111.97,0.0,0.04006,3e-05,6.81839]
[1778179495130,33.98,80118.63,0.0,0.04029,3e-05,6.85032]
[1778179495157,33.99,80124.13,0.0,0.04047,3e-05,6.87616]
[1778179497228,33.99,80124.0,0.0,0.04047,3e-05,6.87636]
[1778179497278,33.99,80141.09,0.0,0.04103,3e-05,6.95519]
[1778179499048,33.99,80141.03,0.0,0.04104,3e-05,6.95557]
[1778179499104,33.99,80146.11,0.0,0.04121,3e-05,6.97952]
[1778179504139,33.99,80146.09,0.0,0.04123,3e-05,6.98235]
[1778179506216,34.0,80145.31,0.0,0.04121,3e-05,6.97936]
[1778179506240,34.0,80137.68,0.0,0.04096,3e-05,6.94497]
[1778179511188,34.0,80148.63,0.0,0.04134,3e-05,6.99828]
[1778179515220,34.0,80138.03,0.0,0.04101,3e-05,6.95198]
[1778179517538,34.01,80128.55,0.0,0.04071,3e-05,6.90995]
[1778179521263,34.01,80112.18,0.0,0.0402,3e-05,6.83857]
[1778179526298,34.02,80113.39,0.0,0.04027,3e-05,6.84793]
[1778179531338,34.02,80112.41,0.0,0.04025,3e-05,6.84405]
[1778179534830,34.03,80120.07,0.0,0.04052,3e-05,6.88192]
[1778179535058,34.03,80120.07,0.0,0.04052,3e-05,6.88192]
[1778179535168,34.03,80120.07,0.0,0.04052,3e-05,6.88192]
[1778179535360,34.03,80131.71,0.0,0.0409,3e-05,6.93569]
[1778179538115,34.03,80138.96,0.0,0.04115,3e-05,6.97011]
[1778179538383,34.03,80141.79,0.0,0.04124,3e-05,6.98368]
[1778179539958,34.03,80141.79,0.0,0.04124,3e-05,6.98368]
[1778179540598,34.03,80147.09,0.0,0.04143,3e-05,7.00919]
[1778179542752,34.04,80157.98,0.0,0.04179,3e-05,7.06052]
[1778179548454,34.04,80157.08,0.0,0.04178,3e-05,7.05894]
[1778179553488,34.04,80158.54,0.0,0.04185,3e-05,7.06784]
[1778179557330,34.04,80161.32,0.0,0.04195,3e-05,7.08155]
[1778179562551,34.05,80166.44,0.0,0.04214,3e-05,7.10786]
[1778179564987,34.05,80166.47,0.0,0.04214,3e-05,7.10834]
[1778179568670,34.05,80166.4,0.0,0.04215,3e-05,7.10936]
[1778179569616,34.05,80166.02,0.0,0.04214,3e-05,7.10792]
[1778179575643,34.06,80161.6,0.0,0.04201,3e-05,7.08975]
[1778179577259,34.06,80161.6,0.0,0.04201,3e-05,7.08975]
[1778179582690,34.06,80157.57,0.0,0.04189,3e-05,7.07365]
[1778179587727,34.06,80162.56,0.0,0.04207,3e-05,7.0985]
[1778179592772,34.06,80160.32,0.0,0.04199,3e-05,7.08701]
[1778179598284,34.07,80162.62,0.0,0.04208,3e-05,7.09905]
[1778179603844,34.07,80170.86,0.0,0.04237,3e-05,7.1393]
[1778179608879,34.07,80168.84,0.0,0.04231,3e-05,7.13114]
[1778179613148,34.07,80167.63,0.0,0.04227,3e-05,7.12628]
[1778179615161,34.07,80165.57,0.0,0.04221,3e-05,7.11724]
[1778179617368,34.08,80177.15,0.0,0.04261,3e-05,7.17221]
[1778179622978,34.08,80164.8,0.0,0.0422,3e-05,7.1158]
[1778179628020,34.08,80166.82,0.0,0.04228,3e-05,7.12664]
[1778179633056,34.08,80174.56,0.0,0.04255,3e-05,7.16412]
[1778179638088,34.08,80177.73,0.0,0.04266,3e-05,7.18011]
[1778179643122,34.09,80178.91,0.0,0.04271,3e-05,7.18685]
[1778179648158,34.09,80173.12,0.0,0.04253,3e-05,7.16106]
[1778179653193,34.09,80164.1,0.0,0.04222,3e-05,7.11779]
[1778179653951,34.09,80164.1,0.0,0.04222,3e-05,7.11779]
[1778179659235,34.09,80155.97,0.0,0.04197,3e-05,7.08234]
[1778179661248,34.1,80145.6,0.0,0.04163,3e-05,7.03566]
[1778179666283,34.1,80138.34,0.0,0.04141,3e-05,7.00461]
[1778179667954,34.1,80140.09,0.0,0.04147,3e-05,7.01313]
[1778179669307,34.1,80124.45,0.0,0.04096,3e-05,6.9419]
[1778179670760,34.1,80121.43,0.0,0.04087,3e-05,6.92931]
[1778179676357,34.11,80129.7,0.0,0.04117,3e-05,6.97046]
[1778179681392,34.11,80132.23,0.0,0.04127,3e-05,6.98466]
[1778179686427,34.12,80132.41,0.0,0.04129,3e-05,6.98802]
[1778179688441,34.12,80119.94,0.0,0.04089,3e-05,6.93211]
[1778179693476,34.12,80131.97,0.0,0.04131,3e-05,6.99008]
[1778179698514,34.13,80141.33,0.0,0.04163,3e-05,7.03558]
[1778179703547,34.13,80133.82,0.0,0.0414,3e-05,7.00341]
[1778179708582,34.13,80126.61,0.0,0.04119,3e-05,6.97303]
[1778179713619,34.14,80130.94,0.0,0.04133,3e-05,6.9928]
[1778179716637,34.14,80118.94,0.0,0.04095,3e-05,6.93958]
[1778179720666,34.15,80107.97,0.0,0.04062,3e-05,6.89232]
[1778179725701,34.15,80110.21,0.0,0.04071,3e-05,6.90536]
[1778179731430,34.16,80109.93,0.0,0.04073,3e-05,6.90828]
[1778179736525,34.16,80111.32,0.0,0.0408,3e-05,6.91809]
[1778179742527,34.17,80102.42,0.0,0.04054,3e-05,6.88111]
[1778179747858,34.18,80100.63,0.0,0.04052,3e-05,6.87821]
[1778179752899,34.18,80098.34,0.0,0.04047,3e-05,6.87156]
[1778179757934,34.19,80097.99,0.0,0.04049,3e-05,6.87367]
[1778179762969,34.19,80096.98,0.0,0.04048,3e-05,6.87275]
[1778179768004,34.2,80093.25,0.0,0.04039,3e-05,6.85954]
[1778179773039,34.21,80091.53,0.0,0.04034,3e-05,6.85277]
[1778179778075,34.21,80092.82,0.0,0.04041,3e-05,6.86235]
[1778179783109,34.22,80099.74,0.0,0.04066,3e-05,6.89736]
[1778179786240,34.22,80097.36,0.0,0.0406,3e-05,6.88794]
[1778179790216,34.22,80095.91,0.0,0.04057,3e-05,6.88416]
[1778179796208,34.23,80091.81,0.0,0.04047,3e-05,6.87052]
[1778179801498,34.24,80090.41,0.0,0.04045,3e-05,6.86707]
[1778179801682,34.24,80070.42,0.0,0.03981,3e-05,6.77712]
[1778179804377,34.24,80061.72,0.0,0.03955,3e-05,6.74066]
[1778179804612,34.24,80061.72,0.0,0.03955,3e-05,6.74066]
[1778179805708,34.24,80063.01,0.0,0.0396,3e-05,6.74734]
[1778179809764,34.25,80062.97,0.0,0.03962,3e-05,6.75067]
[1778179810733,34.25,80062.85,0.0,0.03963,3e-05,6.75102]
[1778179811662,34.25,80060.44,0.0,0.03956,3e-05,6.74115]
[1778179811785,34.25,80046.47,0.0,0.03912,3e-05,6.67991]
[1778179814354,34.26,80037.48,0.0,0.03886,3e-05,6.64202]
[1778179814685,34.26,80037.48,0.0,0.03886,3e-05,6.64202]
[1778179814745,34.26,80038.13,0.0,0.03888,3e-05,6.64595]
[1778179815075,34.26,80038.13,0.0,0.03888,3e-05,6.64595]
[1778179815350,34.26,80038.13,0.0,0.03889,3e-05,6.64701]
[1778179816675,34.26,80038.13,0.0,0.03889,3e-05,6.64701]
[1778179816772,34.26,80049.38,0.0,0.03925,3e-05,6.69792]
[1778179819349,34.26,80047.55,0.0,0.0392,3e-05,6.691]
[1778179819365,34.26,80047.55,0.0,0.0392,3e-05,6.691]
[1778179819466,34.26,80043.39,0.0,0.03907,3e-05,6.67273]
[1778179824686,34.27,80043.45,0.0,0.0391,3e-05,6.67631]
[1778179824767,34.27,80056.25,0.0,0.03951,3e-05,6.73421]
[1778179825892,34.27,80056.25,0.0,0.03952,3e-05,6.73616]
[1778179828442,34.28,80050.8,0.0,0.03936,3e-05,6.71385]
[1778179829988,34.28,80051.44,0.0,0.03939,3e-05,6.71764]
[1778179830456,34.28,80052.08,0.0,0.03942,3e-05,6.72144]
[1778179831003,34.28,80052.08,0.0,0.03942,3e-05,6.72144]
[1778179831912,34.28,80058.92,0.0,0.03963,3e-05,6.75012]
[1778179832730,34.28,80058.92,0.0,0.03963,3e-05,6.75012]
[1778179833418,34.28,80050.91,0.0,0.03938,3e-05,6.71533]
[1778179834836,34.29,80049.08,0.0,0.03934,3e-05,6.709]
[1778179835747,34.29,80049.08,0.0,0.03934,3e-05,6.709]
[1778179835787,34.29,80047.54,0.0,0.03929,3e-05,6.70311]
[1778179836494,34.29,80047.54,0.0,0.03929,3e-05,6.70311]
[1778179836594,34.29,80049.64,0.0,0.03937,3e-05,6.71339]
[1778179841225,34.29,80046.13,0.0,0.03928,3e-05,6.7015]
[1778179841538,34.3,80045.63,0.0,0.03927,3e-05,6.70021]
[1778179842328,34.3,80045.63,0.0,0.03927,3e-05,6.70021]
[1778179844130,34.3,80036.82,0.0,0.03901,3e-05,6.66304]
[1778179844557,34.3,80036.51,0.0,0.039,3e-05,6.66185]
[1778179846537,34.3,80037.5,0.0,0.03904,3e-05,6.66641]
[1778179846570,34.3,80037.15,0.0,0.03903,3e-05,6.66504]
[1778179849593,34.3,80047.03,0.0,0.03934,3e-05,6.70936]
[1778179850207,34.3,80047.03,0.0,0.03934,3e-05,6.70936]
[1778179850597,34.3,80046.43,0.0,0.03932,3e-05,6.70682]
[1778179852439,34.3,80045.43,0.0,0.03929,3e-05,6.70252]
[1778179852617,34.3,80046.16,0.0,0.03932,3e-05,6.70591]
[1778179852864,34.3,80046.16,0.0,0.03932,3e-05,6.70591]
[1778179853618,34.3,80045.99,0.0,0.03931,3e-05,6.7053]
[1778179855066,34.3,80053.87,0.0,0.03957,3e-05,6.74131]
[1778179855632,34.3,80052.34,0.0,0.03952,3e-05,6.7354]
[1778179860668,34.31,80053.33,0.0,0.03956,3e-05,6.7402]
[1778179865703,34.31,80051.29,0.0,0.0395,3e-05,6.7314]
[1778179867024,34.31,80051.79,0.0,0.03951,3e-05,6.73369]
[1778179867722,34.31,80051.56,0.0,0.03951,3e-05,6.73273]
[1778179870738,34.31,80040.86,0.0,0.03917,3e-05,6.68549]
[1778179870998,34.31,80040.86,0.0,0.03917,3e-05,6.68549]
[1778179876781,34.31,80040.94,0.0,0.03918,3e-05,6.68663]
[1778179878728,34.31,80040.7,0.0,0.03917,3e-05,6.68571]
[1778179878809,34.31,80047.12,0.0,0.03938,3e-05,6.71434]
[1778179883829,34.31,80041.05,0.0,0.03919,3e-05,6.68796]
[1778179888867,34.31,80039.26,0.0,0.03914,3e-05,6.68068]
[1778179892894,34.31,80031.45,0.0,0.03888,3e-05,6.64403]
[1778179893973,34.31,80031.45,0.0,0.03888,3e-05,6.64403]
[1778179895808,34.31,80035.13,0.0,0.039,3e-05,6.66048]
[1778179900950,34.31,80029.2,0.0,0.03883,3e-05,6.63571]
[1778179903099,34.31,80027.12,0.0,0.03876,3e-05,6.62706]
[1778179903827,34.31,80027.12,0.0,0.03876,3e-05,6.62706]
[1778179905569,34.31,80023.37,0.0,0.03865,3e-05,6.61083]
[1778179905639,34.32,80037.99,0.0,0.03911,3e-05,6.67672]
[1778179906335,34.32,80037.99,0.0,0.03911,3e-05,6.67672]
[1778179906356,34.32,80039.57,0.0,0.03917,3e-05,6.68391]
[1778179912767,34.32,80041.15,0.0,0.03924,3e-05,6.69381]
[1778179918068,34.33,80046.57,0.0,0.03944,3e-05,6.72263]
[1778179921391,34.33,80056.5,0.0,0.03977,3e-05,6.7688]
[1778179927432,34.33,80057.12,0.0,0.03979,3e-05,6.77259]
[1778179927599,34.33,80057.12,0.0,0.03979,3e-05,6.77259]
[1778179927618,34.34,80057.94,0.0,0.03983,3e-05,6.77709]
[1778179928265,34.34,80057.94,0.0,0.03983,3e-05,6.77709]
[1778179928337,34.34,80062.68,0.0,0.03998,3e-05,6.79911]
[1778179932328,34.34,80053.6,0.0,0.03971,3e-05,6.76006]
[1778179932924,34.34,80053.18,0.0,0.0397,3e-05,6.75903]
[1778179933162,34.34,80053.18,0.0,0.0397,3e-05,6.75903]
[1778179933174,34.34,80053.18,0.0,0.0397,3e-05,6.75903]
[1778179938210,34.35,80049.87,0.0,0.03962,3e-05,6.74774]
[1778179943244,34.35,80051.27,0.0,0.03969,3e-05,6.75807]
[1778179948279,34.36,80054.84,0.0,0.03982,3e-05,6.77563]
[1778179951807,34.36,80055.66,0.0,0.03986,3e-05,6.78087]
[1778179951876,34.36,80069.58,0.0,0.04029,3e-05,6.842]
[1778179952749,34.36,80069.58,0.0,0.04029,3e-05,6.842]
[1778179956482,34.36,80072.64,0.0,0.04041,3e-05,6.85776]
[1778179956540,34.36,80072.26,0.0,0.04039,3e-05,6.85589]
[1778179962377,34.37,80066.14,0.0,0.04023,3e-05,6.83247]
[1778179963837,34.37,80066.14,0.0,0.04023,3e-05,6.83247]
[1778179967777,34.38,80067.3,0.0,0.04028,3e-05,6.84037]
[1778179967832,34.37,80067.44,0.0,0.04029,3e-05,6.84072]
[1778179969130,34.37,80067.44,0.0,0.04029,3e-05,6.84072]
[1778179970734,34.38,80076.93,0.0,0.0406,3e-05,6.8841]
[1778179971631,34.38,80080.96,0.0,0.04073,3e-05,6.90288]
[1778179971731,34.38,80083.47,0.0,0.04081,3e-05,6.91482]
[1778179972559,34.38,80083.47,0.0,0.04081,3e-05,6.91482]
[1778179972658,34.38,80083.81,0.0,0.04083,3e-05,6.91692]
[1778179978003,34.38,80086.44,0.0,0.04093,3e-05,6.93139]
[1778179978865,34.38,80086.44,0.0,0.04093,3e-05,6.93139]
[1778179980983,34.38,80085.76,0.0,0.04092,3e-05,6.92932]
[1778179981706,34.39,80084.01,0.0,0.04087,3e-05,6.9219]
[1778179982337,34.39,80089.09,0.0,0.04103,3e-05,6.94543]
[1778179983276,34.39,80089.09,0.0,0.04104,3e-05,6.94595]
[1778179983304,34.39,80089.09,0.0,0.04104,3e-05,6.94595]
[1778179983340,34.39,80089.09,0.0,0.04104,3e-05,6.94595]
[1778179984275,34.39,80082.88,0.0,0.04084,3e-05,6.91829]
[1778179984537,34.39,80072.99,0.0,0.04053,3e-05,6.87416]
[1778179985800,34.39,80072.99,0.0,0.04053,3e-05,6.87416]
[1778179986713,34.39,80071.58,0.0,0.04049,3e-05,6.86897]
[1778179986717,34.39,80072.51,0.0,0.04052,3e-05,6.87316]
[1778179988443,34.39,80072.51,0.0,0.04052,3e-05,6.87374]
[1778179988565,34.39,80072.51,0.0,0.04053,3e-05,6.87431]
[1778179993081,34.4,80081.1,0.0,0.04082,3e-05,6.91527]
[1778179998634,34.4,80066.95,0.0,0.04039,3e-05,6.85461]
[1778179999794,34.4,80066.95,0.0,0.04039,3e-05,6.85461]
[1778179999829,34.4,80065.6,0.0,0.04035,3e-05,6.84914]
[1778180001276,34.4,80065.6,0.0,0.04035,3e-05,6.84974]
[1778180001656,34.4,80061.73,0.0,0.04023,3e-05,6.83297]
[1778180003048,34.4,80055.42,0.0,0.04004,3e-05,6.80534]
[1778180003669,34.4,80057.69,0.0,0.04011,3e-05,6.81536]
[1778180004752,34.4,80057.69,0.0,0.04011,3e-05,6.81536]
[1778180009030,34.4,80058.85,0.0,0.04014,3e-05,6.81993]
[1778180009173,34.4,80058.92,0.0,0.04014,3e-05,6.82008]
[1778180009711,34.4,80059.71,0.0,0.04017,3e-05,6.82346]
[1778180010369,34.4,80059.71,0.0,0.04017,3e-05,6.82346]
[1778180010718,34.4,80077.98,0.0,0.04076,3e-05,6.9063]
[1778180012089,34.4,80076.38,0.0,0.04069,3e-05,6.89682]
[1778180012733,34.4,80076.2,0.0,0.04068,3e-05,6.89572]
[1778180013956,34.4,80076.2,0.0,0.04068,3e-05,6.89572]
[1778180015822,34.41,80075.7,0.0,0.04068,3e-05,6.89452]
[1778180016868,34.41,80074.55,0.0,0.04065,3e-05,6.8904]
[1778180019883,34.41,80067.69,0.0,0.04044,3e-05,6.86118]
[1778180025832,34.42,80072.31,0.0,0.04062,3e-05,6.88597]
[1778180027658,34.42,80077.16,0.0,0.04078,3e-05,6.90835]
[1778180027799,34.42,80077.16,0.0,0.04078,3e-05,6.90835]
[1778180033324,34.42,80082.55,0.0,0.04097,3e-05,6.93546]
[1778180036705,34.42,80089.06,0.0,0.04119,3e-05,6.96621]
[1778180037570,34.42,80088.52,0.0,0.04118,3e-05,6.96416]
[1778180042946,34.43,80083.77,0.0,0.04104,3e-05,6.94515]
[1778180047982,34.43,80084.46,0.0,0.04108,3e-05,6.95044]
[1778180053018,34.44,80083.26,0.0,0.04105,3e-05,6.9471]
[1778180058053,34.44,80084.34,0.0,0.0411,3e-05,6.95407]
[1778180063853,34.44,80086.49,0.0,0.04119,3e-05,6.96616]
[1778180069130,34.45,80085.53,0.0,0.04117,3e-05,6.96375]
[1778180074173,34.45,80087.41,0.0,0.04123,3e-05,6.97145]
[1778180079207,34.45,80088.49,0.0,0.04128,3e-05,6.97815]
[1778180084242,34.45,80085.98,0.0,0.04121,3e-05,6.96862]
[1778180088278,34.46,80103.24,0.0,0.04179,3e-05,7.04868]
[1778180091669,34.46,80107.05,0.0,0.04192,3e-05,7.06664]
[1778180091691,34.46,80110.17,0.0,0.04202,3e-05,7.08119]
[1778180093045,34.46,80110.17,0.0,0.04202,3e-05,7.08119]
[1778180093101,34.46,80112.21,0.0,0.04208,3e-05,7.08939]
[1778180098362,34.46,80116.04,0.0,0.04221,3e-05,7.10721]
[1778180103398,34.46,80124.48,0.0,0.0425,3e-05,7.1471]
[1778180107719,34.46,80130.52,0.0,0.0427,3e-05,7.17541]
[1778180107752,34.46,80130.06,0.0,0.04269,3e-05,7.1734]
[1778180110462,34.46,80140.41,0.0,0.04304,3e-05,7.22173]
[1778180115481,34.46,80145.94,0.0,0.04322,3e-05,7.24759]
[1778180121082,34.46,80148.37,0.0,0.0433,3e-05,7.25886]
[1778180126559,34.46,80145.05,0.0,0.04319,3e-05,7.24346]
[1778180131596,34.46,80147.98,0.0,0.04327,3e-05,7.25405]
[1778180136630,34.46,80146.64,0.0,0.04323,3e-05,7.24745]
[1778180140008,34.46,80145.98,0.0,0.0432,3e-05,7.24423]
[1778180140113,34.46,80144.74,0.0,0.04316,3e-05,7.23839]
[1778180140640,34.46,80144.74,0.0,0.04316,3e-05,7.23839]
[1778180140690,34.46,80144.74,0.0,0.04316,3e-05,7.23839]
[1778180140717,34.46,80145.25,0.0,0.04318,3e-05,7.24076]
[1778180141731,34.46,80145.25,0.0,0.04318,3e-05,7.24076]
[1778180142011,34.46,80208.11,0.0,0.04534,4e-05,7.53704]
[1778180142371,34.46,80208.11,0.0,0.04534,4e-05,7.53704]
[1778180142550,34.46,80208.11,0.0,0.04534,4e-05,7.53704]
[1778180143139,34.46,80206.83,0.0,0.04529,3e-05,7.53052]
[1778180143348,34.46,80206.83,0.0,0.04529,3e-05,7.53052]
[1778180143796,34.46,80224.03,0.0,0.04589,4e-05,7.61235]
[1778180144603,34.46,80224.03,0.0,0.04589,4e-05,7.61235]
[1778180145154,34.46,80227.84,0.0,0.04602,4e-05,7.63014]
[1778180145652,34.46,80227.84,0.0,0.04602,4e-05,7.63014]
[1778180148743,34.45,80221.39,0.0,0.04578,4e-05,7.59709]
[1778180148820,34.45,80221.39,0.0,0.04578,4e-05,7.59709]
[1778180148847,34.45,80242.41,0.0,0.04652,4e-05,7.69779]
[1778180151663,34.45,80250.07,0.0,0.04678,4e-05,7.73347]
[1778180152869,34.45,80250.07,0.0,0.04678,4e-05,7.7326]
[1778180152921,34.45,80245.35,0.0,0.0466,4e-05,7.70885]
[1778180157798,34.44,80235.67,0.0,0.04623,4e-05,7.65812]
[1778180159888,34.44,80233.78,0.0,0.04615,4e-05,7.64829]
[1778180159943,34.44,80233.78,0.0,0.04615,4e-05,7.64829]
[1778180160016,34.44,80236.58,0.0,0.04625,4e-05,7.6611]
[1778180165101,34.43,80239.86,0.0,0.04634,4e-05,7.67407]
[1778180165164,34.43,80233.23,0.0,0.0461,4e-05,7.64132]
[1778180166437,34.43,80227.76,0.0,0.0459,4e-05,7.61427]
[1778180166857,34.43,80227.76,0.0,0.0459,4e-05,7.61359]
[1778180171892,34.43,80237.11,0.0,0.0462,4e-05,7.65557]
[1778180172908,34.43,80237.11,0.0,0.0462,4e-05,7.65557]
[1778180177245,34.42,80239.62,0.0,0.04627,4e-05,7.66428]
[1778180180810,34.42,80253.17,0.0,0.04674,4e-05,7.72766]
[1778180185671,34.41,80264.99,0.0,0.04713,4e-05,7.78091]
[1778180187175,34.41,80264.05,0.0,0.04709,4e-05,7.77542]
[1778180187272,34.41,80269.71,0.0,0.04729,4e-05,7.80217]
[1778180187608,34.41,80269.71,0.0,0.04729,4e-05,7.80217]
[1778180187906,34.41,80269.71,0.0,0.04729,4e-05,7.80217]
[1778180188017,34.41,80269.71,0.0,0.04728,4e-05,7.80121]
[1778180188779,34.41,80269.71,0.0,0.04728,4e-05,7.80121]
[1778180189024,34.41,80268.94,0.0,0.04724,4e-05,7.79651]
[1778180191037,34.4,80261.34,0.0,0.04694,4e-05,7.7547]
[1778180192497,34.4,80260.38,0.0,0.0469,4e-05,7.74916]
[1778180193089,34.4,80252.93,0.0,0.04662,4e-05,7.7121]
[1778180193351,34.4,80252.93,0.0,0.04662,4e-05,7.7121]
[1778180194204,34.4,80252.93,0.0,0.04662,4e-05,7.7121]
[1778180194386,34.4,80252.93,0.0,0.04662,4e-05,7.71124]
[1778180194977,34.4,80252.93,0.0,0.04662,4e-05,7.71124]
[1778180200100,34.39,80257.13,0.0,0.04673,4e-05,7.7269]
[1778180205136,34.39,80253.81,0.0,0.04658,4e-05,7.7069]
[1778180208157,34.38,80264.29,0.0,0.04694,4e-05,7.75554]
[1778180213194,34.38,80262.26,0.0,0.04684,4e-05,7.74156]
[1778180217221,34.37,80272.97,0.0,0.0472,4e-05,7.79055]
[1778180219509,34.37,80277.75,0.0,0.04736,4e-05,7.81211]
[1778180220241,34.37,80278.27,0.0,0.04737,4e-05,7.81373]
[1778180220963,34.37,80278.27,0.0,0.04737,4e-05,7.81373]
[1778180221249,34.36,80279.05,0.0,0.04739,4e-05,7.81661]
[1778180221600,34.36,80279.05,0.0,0.04739,4e-05,7.81661]
[1778180222256,34.36,80278.87,0.0,0.04738,4e-05,7.81478]
[1778180222791,34.36,80278.87,0.0,0.04738,4e-05,7.81478]
[1778180223263,34.36,80284.31,0.0,0.04757,4e-05,7.84053]
[1778180223583,34.36,80284.31,0.0,0.04757,4e-05,7.84053]
[1778180224274,34.36,80285.39,0.0,0.0476,4e-05,7.84485]
[1778180227364,34.36,80277.43,0.0,0.04729,4e-05,7.80297]
[1778180227379,34.36,80278.2,0.0,0.04732,4e-05,7.80674]
[1778180233336,34.35,80278.96,0.0,0.04731,4e-05,7.80509]
[1778180238370,34.34,80280.69,0.0,0.04734,4e-05,7.80924]
[1778180243404,34.33,80287.35,0.0,0.04755,4e-05,7.83757]
[1778180245457,34.33,80288.2,0.0,0.04757,4e-05,7.84002]
[1778180245522,34.33,80288.88,0.0,0.04759,4e-05,7.84336]
[1778180246944,34.33,80288.88,0.0,0.04759,4e-05,7.84336]
[1778180246993,34.33,80289.24,0.0,0.04759,4e-05,7.84341]
[1778180252468,34.32,80290.86,0.0,0.0476,4e-05,7.8442]
[1778180257507,34.32,80289.84,0.0,0.04753,4e-05,7.83506]
[1778180262543,34.31,80286.15,0.0,0.04737,4e-05,7.81303]
[1778180264321,34.31,80286.15,0.0,0.04737,4e-05,7.81303]
[1778180263550,34.31,80267.42,0.0,0.04668,4e-05,7.72071]
[1778180265576,34.31,80261.9,0.0,0.04648,4e-05,7.69326]
[1778180265947,34.31,80261.9,0.0,0.04648,4e-05,7.69326]
[1778180266809,34.31,80254.44,0.0,0.04621,4e-05,7.65598]
[1778180267907,34.31,80252.35,0.0,0.04613,4e-05,7.64536]
[1778180268004,34.3,80248.12,0.0,0.04597,4e-05,7.62441]
[1778180273628,34.3,80243.02,0.0,0.04578,4e-05,7.59753]
[1778180278655,34.3,80240.72,0.0,0.04568,4e-05,7.58389]
[1778180283751,34.29,80239.91,0.0,0.04563,4e-05,7.5783]
[1778180284138,34.29,80239.91,0.0,0.04563,4e-05,7.5783]
[1778180284172,34.29,80240.89,0.0,0.04567,4e-05,7.58258]
[1778180284757,34.29,80240.89,0.0,0.04567,4e-05,7.58258]
[1778180285602,34.29,80244.09,0.0,0.04578,4e-05,7.59757]
[1778180286432,34.29,80247.94,0.0,0.04591,4e-05,7.61569]
[1778180286450,34.29,80247.94,0.0,0.04591,4e-05,7.61569]
[1778180286712,34.29,80247.94,0.0,0.04591,4e-05,7.6152]
[1778180288366,34.29,80248.08,0.0,0.04591,4e-05,7.61538]
[1778180288729,34.29,80248.08,0.0,0.0459,4e-05,7.61489]
[1778180293765,34.29,80249.93,0.0,0.04595,4e-05,7.62137]
[1778180298798,34.28,80247.83,0.0,0.04586,4e-05,7.60883]
[1778180303842,34.28,80247.39,0.0,0.04582,4e-05,7.60429]
[1778180305837,34.28,80245.95,0.0,0.04577,4e-05,7.59686]
[1778180307001,34.28,80242.52,0.0,0.04564,4e-05,7.57985]
[1778180307336,34.28,80242.52,0.0,0.04564,4e-05,7.57985]
[1778180307412,34.28,80237.77,0.0,0.04547,4e-05,7.55653]
[1778180307871,34.28,80237.77,0.0,0.04547,4e-05,7.55653]
[1778180308604,34.28,80235.06,0.0,0.04537,4e-05,7.54308]
[1778180309697,34.28,80227.72,0.0,0.04511,4e-05,7.50747]
[1778180310384,34.27,80226.97,0.0,0.04508,4e-05,7.50349]
[1778180311067,34.27,80226.97,0.0,0.04508,4e-05,7.50349]
[1778180311073,34.27,80225.82,0.0,0.04503,4e-05,7.49476]
[1778180312112,34.27,80225.82,0.0,0.04503,4e-05,7.49476]
[1778180312121,34.27,80225.78,0.0,0.04502,4e-05,7.49423]
[1778180317938,34.27,80228.61,0.0,0.04511,4e-05,7.50583]
[1778180322972,34.27,80228.21,0.0,0.04508,4e-05,7.50231]
[1778180327567,34.27,80235.67,0.0,0.04533,4e-05,7.53679]
[1778180328027,34.27,80235.75,0.0,0.04533,4e-05,7.53682]
[1778180328855,34.27,80235.75,0.0,0.04533,4e-05,7.53682]
[1778180330004,34.26,80233.62,0.0,0.04525,4e-05,7.52623]
[1778180330031,34.26,80227.07,0.0,0.04502,4e-05,7.4945]
[1778180335061,34.26,80221.02,0.0,0.0448,3e-05,7.46429]
[1778180340096,34.26,80218.5,0.0,0.04471,3e-05,7.45115]
[1778180343117,34.26,80230.56,0.0,0.04512,4e-05,7.50814]
[1778180343616,34.26,80230.56,0.0,0.04512,4e-05,7.50814]
[1778180344123,34.26,80234.72,0.0,0.04527,4e-05,7.5278]
[1778180345933,34.26,80239.2,0.0,0.04542,4e-05,7.54899]
[1778180347182,34.26,80247.31,0.0,0.04571,4e-05,7.58769]
[1778180347283,34.26,80249.65,0.0,0.04578,4e-05,7.59855]
[1778180347668,34.26,80249.65,0.0,0.04578,4e-05,7.59855]
[1778180348152,34.26,80249.65,0.0,0.04578,4e-05,7.59812]
[1778180350008,34.26,80250.11,0.0,0.04579,4e-05,7.59989]
[1778180351235,34.26,80246.21,0.0,0.04565,4e-05,7.58061]
[1778180351256,34.25,80246.48,0.0,0.04566,4e-05,7.58149]
[1778180357216,34.25,80243.1,0.0,0.04552,4e-05,7.56258]
[1778180360142,34.25,80242.97,0.0,0.04551,4e-05,7.56154]
[1778180360238,34.25,80242.97,0.0,0.04551,4e-05,7.5607]
[1778180365273,34.25,80242.56,0.0,0.04548,4e-05,7.55664]
[1778180366390,34.25,80242.56,0.0,0.04548,4e-05,7.55664]
[1778180367021,34.24,80244.0,0.0,0.04552,4e-05,7.56315]
[1778180372321,34.24,80245.9,0.0,0.04556,4e-05,7.56679]
[1778180375460,34.24,80244.38,0.0,0.04549,4e-05,7.55813]
[1778180375555,34.24,80244.38,0.0,0.04549,4e-05,7.55813]
[1778180376349,34.24,80240.51,0.0,0.04535,4e-05,7.53907]
[1778180381384,34.23,80229.83,0.0,0.04496,4e-05,7.48601]
[1778180386419,34.23,80231.57,0.0,0.04501,4e-05,7.49269]
[1778180391454,34.23,80232.81,0.0,0.04504,4e-05,7.49703]
[1778180396490,34.23,80227.52,0.0,0.04485,3e-05,7.47026]
[1778180401524,34.23,80222.43,0.0,0.04466,3e-05,7.44474]
[1778180404535,34.23,80214.39,0.0,0.04438,3e-05,7.40608]
[1778180410588,34.22,80212.3,0.0,0.0443,3e-05,7.39515]
[1778180412145,34.22,80199.92,0.0,0.04387,3e-05,7.33637]
[1778180417636,34.22,80201.13,0.0,0.04391,3e-05,7.34204]
[1778180422673,34.22,80201.94,0.0,0.04394,3e-05,7.3458]
[1778180427710,34.22,80212.89,0.0,0.04432,3e-05,7.39754]
[1778180432161,34.22,80208.85,0.0,0.04417,3e-05,7.37816]
[1778180437777,34.22,80211.85,0.0,0.04426,3e-05,7.38917]
[1778180442427,34.22,80218.57,0.0,0.04449,3e-05,7.4209]
[1778180442470,34.22,80217.21,0.0,0.04444,3e-05,7.41424]
[1778180443291,34.22,80217.21,0.0,0.04444,3e-05,7.41424]
[1778180443805,34.22,80216.9,0.0,0.04443,3e-05,7.41268]
[1778180443882,34.22,80216.9,0.0,0.04443,3e-05,7.41268]
[1778180444476,34.22,80216.9,0.0,0.04443,3e-05,7.41268]
[1778180444827,34.22,80212.07,0.0,0.04426,3e-05,7.38963]
[1778180445903,34.22,80212.07,0.0,0.04426,3e-05,7.38963]
[1778180446001,34.22,80201.11,0.0,0.04388,3e-05,7.33767]
[1778180452883,34.22,80191.72,0.0,0.04357,3e-05,7.29375]
[1778180457917,34.22,80184.46,0.0,0.04332,3e-05,7.26013]
[1778180462969,34.22,80180.86,0.0,0.0432,3e-05,7.24384]
[1778180468004,34.22,80181.8,0.0,0.04324,3e-05,7.24867]
[1778180473122,34.22,80185.89,0.0,0.04338,3e-05,7.26819]
[1778180477067,34.23,80169.61,0.0,0.04283,3e-05,7.1924]
[1778180482100,34.23,80167.2,0.0,0.04276,3e-05,7.18193]
[1778180487145,34.23,80165.33,0.0,0.0427,3e-05,7.17403]
[1778180492171,34.23,80163.86,0.0,0.04264,3e-05,7.16537]
[1778180497207,34.23,80169.87,0.0,0.04285,3e-05,7.19426]
[1778180502242,34.23,80174.34,0.0,0.04301,3e-05,7.21564]
[1778180507277,34.23,80171.92,0.0,0.04293,3e-05,7.2048]
[1778180512311,34.23,80168.63,0.0,0.04282,3e-05,7.18993]
[1778180517347,34.23,80166.41,0.0,0.04275,3e-05,7.18015]
[1778180522383,34.23,80165.59,0.0,0.04273,3e-05,7.1769]
[1778180527417,34.24,80163.74,0.0,0.04267,3e-05,7.16875]
[1778180532452,34.24,80159.21,0.0,0.04252,3e-05,7.14814]
[1778180537486,34.24,80155.07,0.0,0.04238,3e-05,7.12938]
[1778180539102,34.24,80154.68,0.0,0.04237,3e-05,7.12768]
[1778180539664,34.24,80153.96,0.0,0.04235,3e-05,7.12434]
[1778180540508,34.24,80126.56,0.0,0.04144,3e-05,6.99832]
[1778180545543,34.24,80128.8,0.0,0.04153,3e-05,7.01008]
[1778180549622,34.24,80129.23,0.0,0.04155,3e-05,7.01297]
[1778180550578,34.24,80130.37,0.0,0.04159,3e-05,7.01881]
[1778180555615,34.25,80129.65,0.0,0.04156,3e-05,7.0145]
[1778180560648,34.25,80124.92,0.0,0.04142,3e-05,6.99446]
[1778180565684,34.25,80125.11,0.0,0.04144,3e-05,6.99715]
[1778180570719,34.25,80141.61,0.0,0.04199,3e-05,7.07463]
[1778180576760,34.26,80144.12,0.0,0.04209,3e-05,7.08742]
[1778180581796,34.26,80134.47,0.0,0.04178,3e-05,7.04455]
[1778180587837,34.26,80132.18,0.0,0.04172,3e-05,7.03572]
[1778180592873,34.26,80137.14,0.0,0.04189,3e-05,7.06006]
[1778180597908,34.26,80139.8,0.0,0.04199,3e-05,7.07371]
[1778180603313,34.27,80142.14,0.0,0.04207,3e-05,7.08559]
[1778180603343,34.27,80142.14,0.0,0.04207,3e-05,7.08559]
[1778180603414,34.27,80142.04,0.0,0.04208,3e-05,7.08565]
[1778180604407,34.27,80142.04,0.0,0.04208,3e-05,7.08565]
[1778180604605,34.27,80142.04,0.0,0.04208,3e-05,7.08565]
[1778180604613,34.27,80141.96,0.0,0.04207,3e-05,7.08554]
[1778180605608,34.27,80141.96,0.0,0.04207,3e-05,7.08554]
[1778180605938,34.27,80142.46,0.0,0.04209,3e-05,7.08755]
[1778180606086,34.27,80142.46,0.0,0.04209,3e-05,7.08755]
[1778180612011,34.27,80151.51,0.0,0.04238,3e-05,7.12787]
[1778180617042,34.27,80152.71,0.0,0.04243,3e-05,7.13449]
[1778180622077,34.27,80158.46,0.0,0.04263,3e-05,7.16213]
[1778180627111,34.27,80155.45,0.0,0.04254,3e-05,7.14911]
[1778180632147,34.28,80143.77,0.0,0.04216,3e-05,7.09625]
[1778180637181,34.28,80141.18,0.0,0.04208,3e-05,7.08551]
[1778180642217,34.28,80134.24,0.0,0.04186,3e-05,7.05504]
[1778180647252,34.28,80128.93,0.0,0.0417,3e-05,7.03285]
[1778180652290,34.29,80129.71,0.0,0.04174,3e-05,7.03836]
[1778180657329,34.29,80131.85,0.0,0.04183,3e-05,7.05014]
[1778180662361,34.29,80133.19,0.0,0.04189,3e-05,7.05833]
[1778180667395,34.3,80134.19,0.0,0.04193,3e-05,7.06502]
[1778180671428,34.3,80126.84,0.0,0.04169,3e-05,7.0302]
[1778180676460,34.3,80113.05,0.0,0.04125,3e-05,6.96967]
[1778180677685,34.31,80098.46,0.0,0.04079,3e-05,6.90462]
[1778180679343,34.31,80098.46,0.0,0.0408,3e-05,6.90533]
[1778180684514,34.31,80100.5,0.0,0.04089,3e-05,6.91801]
[1778180690558,34.32,80100.76,0.0,0.04092,3e-05,6.92309]
[1778180695591,34.32,80101.81,0.0,0.04098,3e-05,6.93098]
[1778180700627,34.33,80099.28,0.0,0.04092,3e-05,6.92319]
[1778180705661,34.33,80109.05,0.0,0.04126,3e-05,6.97046]
[1778180710697,34.34,80106.2,0.0,0.04119,3e-05,6.96003]
[1778180715731,34.34,80112.3,0.0,0.0414,3e-05,6.98975]
[1778180720766,34.34,80117.77,0.0,0.0416,3e-05,7.01704]
[1778180725801,34.35,80120.69,0.0,0.04171,3e-05,7.03302]
[1778180727859,34.35,80111.81,0.0,0.04143,3e-05,6.99293]
[1778180728794,34.35,80109.1,0.0,0.04134,3e-05,6.98057]
[1778180729831,34.35,80090.45,0.0,0.04074,3e-05,6.89695]
[1778180734055,34.36,80092.34,0.0,0.04081,3e-05,6.90601]
[1778180740021,34.36,80083.63,0.0,0.04055,3e-05,6.86998]
[1778180746728,34.37,80093.42,0.0,0.0409,3e-05,6.91884]
[1778180751985,34.38,80089.44,0.0,0.0408,3e-05,6.90425]
[1778180757020,34.38,80087.77,0.0,0.04076,3e-05,6.89899]
[1778180762063,34.38,80085.59,0.0,0.04071,3e-05,6.892]
[1778180767091,34.39,80087.45,0.0,0.04079,3e-05,6.9032]
[1778180772125,34.39,80086.91,0.0,0.04079,3e-05,6.90345]
[1778180777160,34.4,80086.39,0.0,0.0408,3e-05,6.90375]
[1778180783202,34.4,80085.81,0.0,0.0408,3e-05,6.90426]
[1778180788238,34.41,80081.45,0.0,0.04068,3e-05,6.88711]
[1778180793272,34.41,80078.59,0.0,0.04059,3e-05,6.87415]
[1778180798308,34.41,80080.84,0.0,0.04068,3e-05,6.88701]
[1778180803342,34.42,80081.21,0.0,0.04072,3e-05,6.89188]
[1778180808379,34.42,80087.63,0.0,0.04094,3e-05,6.92285]
[1778180810396,34.42,80097.99,0.0,0.04128,3e-05,6.9708]
[1778180817445,34.43,80099.28,0.0,0.04135,3e-05,6.97959]
[1778180822479,34.43,80103.67,0.0,0.04151,3e-05,7.00204]
[1778180827515,34.44,80104.0,0.0,0.04153,3e-05,7.00545]
[1778180831544,34.44,80093.74,0.0,0.04121,3e-05,6.96035]
[1778180836577,34.44,80092.15,0.0,0.04117,3e-05,6.95548]
[1778180841612,34.45,80089.91,0.0,0.04112,3e-05,6.94808]
[1778180842089,34.45,80089.91,0.0,0.04112,3e-05,6.94808]
[1778180842619,34.45,80083.34,0.0,0.04091,3e-05,6.91884]
[1778180846196,34.45,80075.85,0.0,0.04068,3e-05,6.88611]
[1778180846924,34.45,80075.85,0.0,0.04068,3e-05,6.88611]
[1778180846647,34.45,80075.85,0.0,0.04068,3e-05,6.88665]
[1778180849573,34.45,80072.62,0.0,0.04059,3e-05,6.87319]
[1778180850321,34.45,80072.6,0.0,0.04059,3e-05,6.87364]
[1778180850676,34.45,80072.6,0.0,0.04059,3e-05,6.87419]
[1778180855710,34.46,80069.38,0.0,0.0405,3e-05,6.85961]
[1778180859161,34.46,80069.59,0.0,0.04052,3e-05,6.86278]
[1778180859562,34.46,80069.59,0.0,0.04052,3e-05,6.86278]
[1778180859741,34.46,80069.59,0.0,0.04052,3e-05,6.86332]
[1778180861752,34.46,80084.03,0.0,0.04099,3e-05,6.92937]
[1778180862975,34.46,80084.03,0.0,0.04099,3e-05,6.92937]
[1778180864566,34.46,80099.17,0.0,0.04149,3e-05,6.99846]
[1778180864784,34.47,80109.85,0.0,0.04184,3e-05,7.04779]
[1778180865436,34.47,80109.85,0.0,0.04184,3e-05,7.04779]
[1778180865782,34.47,80105.2,0.0,0.04169,3e-05,7.02684]
[1778180867074,34.47,80105.19,0.0,0.04169,3e-05,7.02708]
[1778180872879,34.47,80116.39,0.0,0.04207,3e-05,7.0793]
[1778180878875,34.47,80115.27,0.0,0.04205,3e-05,7.07598]
[1778180882904,34.47,80127.45,0.0,0.04246,3e-05,7.13295]
[1778180887937,34.47,80126.02,0.0,0.04242,3e-05,7.12735]
[1778180892974,34.48,80131.68,0.0,0.04261,3e-05,7.15461]
[1778180898011,34.48,80134.68,0.0,0.04272,3e-05,7.16949]
[1778180903046,34.48,80131.27,0.0,0.04262,3e-05,7.15485]
[1778180909088,34.48,80135.28,0.0,0.04276,3e-05,7.17475]
[1778180914123,34.48,80132.41,0.0,0.04266,3e-05,7.15986]
[1778180919157,34.49,80134.59,0.0,0.04274,3e-05,7.17129]
[1778180924192,34.49,80131.93,0.0,0.04266,3e-05,7.16036]
[1778180929228,34.49,80132.57,0.0,0.04269,3e-05,7.1648]
[1778180935269,34.49,80134.57,0.0,0.04277,3e-05,7.17581]
[1778180940304,34.5,80137.49,0.0,0.04288,3e-05,7.19073]
[1778180945342,34.5,80143.25,0.0,0.04309,3e-05,7.21906]
[1778180950379,34.5,80139.03,0.0,0.04295,3e-05,7.2003]
[1778180954406,34.5,80128.19,0.0,0.0426,3e-05,7.15125]
[1778180959438,34.5,80127.44,0.0,0.04258,3e-05,7.14951]
[1778180965481,34.51,80124.13,0.0,0.04249,3e-05,7.13632]
[1778180970971,34.51,80130.23,0.0,0.0427,3e-05,7.16582]
[1778180976558,34.51,80122.23,0.0,0.04244,3e-05,7.12826]
[1778180982603,34.52,80122.24,0.0,0.04245,3e-05,7.13034]
[1778180987639,34.52,80122.41,0.0,0.04247,3e-05,7.13275]
[1778180992674,34.52,80121.85,0.0,0.04246,3e-05,7.13176]
[1778180997708,34.52,80121.34,0.0,0.04246,3e-05,7.13126]
[1778181002743,34.53,80126.02,0.0,0.04263,3e-05,7.15428]
[1778181007778,34.53,80123.16,0.0,0.04254,3e-05,7.14241]
[1778181012814,34.53,80114.69,0.0,0.04227,3e-05,7.10501]
[1778181017514,34.53,80119.04,0.0,0.04243,3e-05,7.12661]
[1778181018519,34.53,80119.26,0.0,0.04243,3e-05,7.12762]
[1778181018864,34.53,80122.67,0.0,0.04255,3e-05,7.14332]
[1778181020224,34.53,80122.67,0.0,0.04255,3e-05,7.14332]
[1778181019893,34.53,80133.24,0.0,0.0429,3e-05,7.19242]
[1778181020904,34.53,80133.24,0.0,0.0429,3e-05,7.19242]
[1778181020996,34.53,80133.24,0.0,0.0429,3e-05,7.19242]
[1778181021114,34.53,80133.24,0.0,0.0429,3e-05,7.19242]
[1778181021164,34.53,80134.2,0.0,0.04293,3e-05,7.19686]
[1778181022290,34.53,80134.2,0.0,0.04293,3e-05,7.19686]
[1778181027926,34.54,80133.85,0.0,0.04293,3e-05,7.19602]
[1778181032962,34.54,80137.55,0.0,0.04304,3e-05,7.21115]
[1778181037996,34.54,80138.33,0.0,0.04308,3e-05,7.21552]
[1778181043037,34.54,80138.73,0.0,0.04309,3e-05,7.21808]
[1778181048067,34.54,80136.18,0.0,0.04301,3e-05,7.20695]
[1778181053107,34.54,80135.84,0.0,0.04301,3e-05,7.20612]
[1778181058138,34.54,80127.7,0.0,0.04274,3e-05,7.16936]
[1778181063173,34.54,80127.97,0.0,0.04276,3e-05,7.17168]
[1778181068210,34.55,80127.52,0.0,0.04275,3e-05,7.17071]
[1778181073244,34.55,80130.07,0.0,0.04284,3e-05,7.18356]
[1778181078279,34.55,80129.83,0.0,0.04284,3e-05,7.18346]
[1778181079549,34.55,80130.56,0.0,0.04287,3e-05,7.18704]
[1778181080701,34.55,80135.7,0.0,0.04304,3e-05,7.21102]
[1778181081305,34.55,80139.12,0.0,0.04316,3e-05,7.22704]
[1778181082344,34.55,80141.25,0.0,0.04323,3e-05,7.23706]
[1778181083317,34.55,80142.06,0.0,0.04325,3e-05,7.24012]
[1778181083765,34.55,80142.06,0.0,0.04325,3e-05,7.24012]
[1778181089357,34.55,80141.95,0.0,0.04326,3e-05,7.24026]
[1778181094392,34.55,80141.76,0.0,0.04324,3e-05,7.23705]
[1778181099435,34.55,80141.5,0.0,0.04323,3e-05,7.23637]
[1778181104464,34.55,80140.86,0.0,0.04321,3e-05,7.23392]
[1778181107753,34.55,80146.27,0.0,0.0434,3e-05,7.25926]
[1778181107778,34.55,80151.41,0.0,0.04357,3e-05,7.28334]
[1778181109348,34.55,80151.41,0.0,0.04357,3e-05,7.28334]
[1778181109497,34.55,80152.96,0.0,0.04363,3e-05,7.2906]
[1778181115542,34.55,80149.72,0.0,0.04352,3e-05,7.27566]
[1778181120578,34.55,80148.18,0.0,0.04347,3e-05,7.26866]
[1778181125610,34.55,80147.17,0.0,0.04343,3e-05,7.26403]
[1778181130645,34.55,80148.8,0.0,0.04349,3e-05,7.27188]
[1778181135680,34.55,80150.99,0.0,0.04357,3e-05,7.28235]
[1778181140715,34.56,80152.66,0.0,0.04363,3e-05,7.29042]
[1778181143879,34.56,80153.91,0.0,0.04367,3e-05,7.29638]
[1778181143963,34.56,80162.37,0.0,0.04396,3e-05,7.33604]
[1778181144665,34.56,80162.37,0.0,0.04396,3e-05,7.33604]
[1778181144747,34.56,80162.37,0.0,0.04396,3e-05,7.33604]
[1778181147028,34.56,80163.21,0.0,0.04399,3e-05,7.33998]
[1778181147051,34.56,80163.84,0.0,0.04401,3e-05,7.34292]
[1778181148676,34.56,80163.84,0.0,0.04401,3e-05,7.34292]
[1778181149345,34.56,80163.84,0.0,0.04401,3e-05,7.34292]
[1778181155516,34.56,80163.2,0.0,0.04397,3e-05,7.33684]
[1778181155821,34.56,80162.75,0.0,0.04395,3e-05,7.3347]
[1778181159102,34.56,80163.72,0.0,0.04398,3e-05,7.33915]
[1778181162958,34.55,80178.26,0.0,0.04448,3e-05,7.40699]
[1778181168915,34.55,80174.85,0.0,0.04435,3e-05,7.38962]
[1778181173948,34.55,80177.76,0.0,0.04445,3e-05,7.40229]
[1778181178983,34.55,80178.48,0.0,0.04446,3e-05,7.40453]
[1778181184019,34.55,80187.8,0.0,0.04477,3e-05,7.44715]
[1778181189054,34.54,80185.42,0.0,0.04468,3e-05,7.43443]
[1778181193076,34.54,80190.56,0.0,0.04485,3e-05,7.45786]
[1778181193101,34.54,80197.32,0.0,0.04508,3e-05,7.48959]
[1778181193938,34.54,80197.32,0.0,0.04508,3e-05,7.48959]
[1778181194088,34.54,80197.32,0.0,0.04508,3e-05,7.48923]
[1778181199124,34.54,80193.85,0.0,0.04495,3e-05,7.47084]
[1778181204161,34.54,80192.21,0.0,0.04487,3e-05,7.4612]
[1778181206181,34.54,80180.36,0.0,0.04446,3e-05,7.40481]
[1778181207186,34.53,80170.28,0.0,0.04411,3e-05,7.35679]
[1778181209485,34.53,80166.65,0.0,0.04398,3e-05,7.33937]
[1778181210204,34.53,80166.94,0.0,0.04399,3e-05,7.34056]
[1778181212534,34.53,80170.23,0.0,0.04409,3e-05,7.35276]
[1778181213225,34.53,80170.25,0.0,0.04409,3e-05,7.35265]
[1778181214102,34.53,80170.25,0.0,0.04409,3e-05,7.35265]
[1778181214232,34.53,80170.7,0.0,0.0441,3e-05,7.35457]
[1778181219268,34.53,80173.17,0.0,0.04418,3e-05,7.36516]
[1778181223292,34.53,80174.28,0.0,0.04421,3e-05,7.36973]
[1778181223382,34.53,80180.03,0.0,0.04441,3e-05,7.39659]
[1778181229341,34.53,80172.85,0.0,0.04415,3e-05,7.36127]
[1778181234381,34.53,80172.62,0.0,0.04413,3e-05,7.35926]
[1778181239414,34.52,80173.2,0.0,0.04415,3e-05,7.36107]
[1778181244452,34.52,80177.97,0.0,0.0443,3e-05,7.38254]
[1778181250492,34.52,80178.11,0.0,0.0443,3e-05,7.38196]
[1778181256344,34.52,80178.89,0.0,0.04432,3e-05,7.38442]
[1778181262576,34.52,80178.96,0.0,0.04431,3e-05,7.38356]
[1778181267612,34.52,80176.62,0.0,0.04422,3e-05,7.37163]
[1778181272647,34.51,80178.03,0.0,0.04425,3e-05,7.3745]
[1778181277685,34.51,80179.99,0.0,0.04431,3e-05,7.38284]
[1778181282721,34.51,80179.85,0.0,0.0443,3e-05,7.38124]
[1778181287755,34.51,80175.95,0.0,0.04416,3e-05,7.36204]
[1778181292790,34.51,80188.35,0.0,0.04458,3e-05,7.41976]
[1778181297824,34.51,80191.88,0.0,0.04469,3e-05,7.43518]
[1778181302861,34.5,80182.85,0.0,0.04437,3e-05,7.39135]
[1778181307894,34.5,80177.95,0.0,0.0442,3e-05,7.36738]
[1778181312929,34.5,80182.66,0.0,0.04435,3e-05,7.38873]
[1778181318250,34.5,80182.76,0.0,0.04435,3e-05,7.38839]
[1778181323431,34.5,80185.61,0.0,0.04444,3e-05,7.40081]
[1778181329046,34.5,80171.4,0.0,0.04394,3e-05,7.33235]
[1778181331369,34.5,80164.77,0.0,0.04371,3e-05,7.30106]
[1778181331462,34.5,80161.54,0.0,0.04359,3e-05,7.28302]
[1778181337103,34.5,80162.87,0.0,0.04363,3e-05,7.28882]
[1778181341627,34.49,80165.99,0.0,0.04373,3e-05,7.30303]
[1778181342138,34.49,80165.57,0.0,0.04372,3e-05,7.30097]
[1778181344787,34.49,80165.42,0.0,0.04371,3e-05,7.30007]
[1778181345159,34.49,80165.25,0.0,0.0437,3e-05,7.29917]
[1778181345691,34.49,80165.25,0.0,0.0437,3e-05,7.29917]
[1778181346166,34.49,80164.82,0.0,0.04369,3e-05,7.29706]
[1778181352209,34.49,80164.47,0.0,0.04367,3e-05,7.29484]
[1778181357246,34.49,80165.67,0.0,0.04371,3e-05,7.29998]
[1778181357726,34.49,80165.67,0.0,0.04371,3e-05,7.29998]
[1778181358251,34.49,80166.6,0.0,0.04374,3e-05,7.30421]
[1778181360636,34.49,80166.88,0.0,0.04375,3e-05,7.30527]
[1778181361272,34.49,80165.9,0.0,0.04371,3e-05,7.30056]
[1778181364800,34.49,80166.38,0.0,0.04373,3e-05,7.30252]
[1778181365602,34.49,80166.38,0.0,0.04373,3e-05,7.30252]
[1778181369875,34.49,80171.95,0.0,0.04391,3e-05,7.32809]
[1778181370337,34.49,80172.15,0.0,0.04392,3e-05,7.32889]
[1778181370646,34.49,80172.15,0.0,0.04392,3e-05,7.32889]
[1778181371342,34.49,80172.71,0.0,0.04394,3e-05,7.33138]
[1778181376379,34.49,80174.53,0.0,0.04399,3e-05,7.3392]
[1778181378780,34.49,80178.23,0.0,0.04412,3e-05,7.35629]
[1778181378809,34.49,80178.33,0.0,0.04412,3e-05,7.35676]
[1778181383780,34.49,80184.74,0.0,0.04433,3e-05,7.38525]
[1778181384435,34.48,80185.18,0.0,0.04434,3e-05,7.3871]
[1778181391484,34.48,80184.02,0.0,0.04428,3e-05,7.37728]
[1778181396518,34.48,80187.78,0.0,0.0444,3e-05,7.39403]
[1778181401553,34.48,80186.66,0.0,0.04435,3e-05,7.38761]
[1778181406589,34.48,80182.66,0.0,0.04421,3e-05,7.36769]
[1778181410911,34.48,80183.23,0.0,0.04422,3e-05,7.36956]
[1778181411623,34.48,80187.93,0.0,0.04438,3e-05,7.39151]
[1778181416663,34.47,80188.42,0.0,0.04436,3e-05,7.38932]
[1778181417038,34.47,80188.42,0.0,0.04436,3e-05,7.38932]
[1778181417667,34.47,80200.14,0.0,0.04477,3e-05,7.44452]
[1778181422700,34.47,80194.01,0.0,0.04454,3e-05,7.41387]
[1778181427735,34.46,80192.88,0.0,0.04449,3e-05,7.40695]
[1778181432770,34.46,80191.31,0.0,0.04443,3e-05,7.39793]
[1778181438815,34.46,80190.75,0.0,0.04439,3e-05,7.39331]
[1778181443849,34.46,80192.09,0.0,0.04442,3e-05,7.39798]
[1778181448885,34.45,80190.05,0.0,0.04434,3e-05,7.38659]
[1778181453920,34.45,80191.47,0.0,0.04436,3e-05,7.38866]
[1778181457263,34.45,80192.12,0.0,0.04438,3e-05,7.39102]
[1778181457281,34.45,80190.63,0.0,0.04432,3e-05,7.38328]
[1778181463509,34.45,80189.99,0.0,0.04429,3e-05,7.37887]
[1778181465049,34.44,80185.89,0.0,0.04414,3e-05,7.35885]
[1778181465653,34.44,80185.89,0.0,0.04414,3e-05,7.35885]
[1778181465108,34.44,80184.39,0.0,0.04409,3e-05,7.35147]
[1778181466008,34.44,80184.39,0.0,0.04409,3e-05,7.35147]
[1778181466095,34.44,80145.56,0.0,0.04277,3e-05,7.16986]
[1778181467281,34.44,80145.56,0.0,0.04277,3e-05,7.16986]
[1778181467315,34.44,80142.65,0.0,0.04266,3e-05,7.15525]
[1778181468250,34.44,80142.65,0.0,0.04266,3e-05,7.15525]
[1778181468729,34.44,80142.65,0.0,0.04266,3e-05,7.15525]
[1778181468287,34.44,80145.81,0.0,0.04277,3e-05,7.16988]
[1778181469025,34.44,80145.81,0.0,0.04277,3e-05,7.16988]
[1778181471726,34.44,80130.76,0.0,0.04226,3e-05,7.09878]
[1778181472699,34.44,80130.76,0.0,0.04226,3e-05,7.09878]
[1778181472717,34.44,80127.12,0.0,0.04213,3e-05,7.08134]
[1778181473771,34.44,80105.02,0.0,0.0414,3e-05,6.98043]
[1778181474074,34.44,80105.02,0.0,0.0414,3e-05,6.98043]
[1778181474909,34.44,80105.02,0.0,0.0414,3e-05,6.98043]
[1778181475123,34.44,80105.02,0.0,0.0414,3e-05,6.98043]
[1778181476767,34.44,80099.35,0.0,0.04121,3e-05,6.95367]
[1778181477595,34.44,80099.35,0.0,0.04121,3e-05,6.95367]
[1778181477647,34.43,80108.73,0.0,0.04151,3e-05,6.99535]
[1778181478012,34.43,80108.73,0.0,0.04151,3e-05,6.99535]
[1778181478102,34.43,80108.73,0.0,0.04151,3e-05,6.99535]
[1778181479951,34.44,80100.46,0.0,0.04124,3e-05,6.958]
[1778181480725,34.44,80100.46,0.0,0.04124,3e-05,6.958]
[1778181480789,34.44,80092.02,0.0,0.04097,3e-05,6.92008]
[1778181481724,34.43,80069.15,0.0,0.04023,3e-05,6.81639]
[1778181481853,34.43,80069.15,0.0,0.04023,3e-05,6.81639]
[1778181482493,34.43,80069.15,0.0,0.04023,3e-05,6.81639]
[1778181482511,34.43,80069.15,0.0,0.04023,3e-05,6.81639]
[1778181482593,34.43,80050.9,0.0,0.03965,3e-05,6.73495]
[1778181484021,34.43,80051.19,0.0,0.03966,3e-05,6.73589]
[1778181484144,34.43,80049.21,0.0,0.03959,3e-05,6.72709]
[1778181485350,34.43,80049.21,0.0,0.03959,3e-05,6.72709]
[1778181485739,34.43,80049.21,0.0,0.03959,3e-05,6.72709]
[1778181485756,34.43,80067.18,0.0,0.04016,3e-05,6.80592]
[1778181489570,34.43,80071.7,0.0,0.04029,3e-05,6.82468]
[1778181491624,34.43,80072.25,0.0,0.0403,3e-05,6.82562]
[1778181492263,34.43,80068.91,0.0,0.04018,3e-05,6.80963]
[1778181492414,34.43,80068.91,0.0,0.04018,3e-05,6.80963]
[1778181492486,34.43,80052.43,0.0,0.03966,3e-05,6.7361]
[1778181495338,34.42,80044.88,0.0,0.03942,3e-05,6.70228]
[1778181495492,34.42,80044.88,0.0,0.03942,3e-05,6.70228]
[1778181495578,34.42,80044.88,0.0,0.03942,3e-05,6.70228]
[1778181495679,34.42,80044.88,0.0,0.03942,3e-05,6.70228]
[1778181495778,34.42,80057.57,0.0,0.0398,3e-05,6.75675]
[1778181495791,34.42,80057.57,0.0,0.0398,3e-05,6.75675]
[1778181496762,34.42,80057.57,0.0,0.0398,3e-05,6.75675]
[1778181496231,34.42,80057.57,0.0,0.0398,3e-05,6.75675]
[1778181499415,34.42,80068.23,0.0,0.04014,3e-05,6.80352]
[1778181505513,34.42,80077.49,0.0,0.04043,3e-05,6.84419]
[1778181512343,34.42,80076.37,0.0,0.04037,3e-05,6.83491]
[1778181517240,34.42,80076.92,0.0,0.04038,3e-05,6.83677]
[1778181517379,34.42,80077.69,0.0,0.0404,3e-05,6.84009]
[1778181522414,34.41,80081.77,0.0,0.04053,3e-05,6.85772]
[1778181527448,34.41,80084.07,0.0,0.0406,3e-05,6.86718]
[1778181532484,34.41,80079.68,0.0,0.04045,3e-05,6.84644]
[1778181537518,34.41,80070.33,0.0,0.04014,3e-05,6.80387]
[1778181542559,34.41,80074.0,0.0,0.04026,3e-05,6.82002]
[1778181544568,34.41,80084.13,0.0,0.04058,3e-05,6.86525]
[1778181548601,34.41,80072.61,0.0,0.04021,3e-05,6.8129]
[1778181549610,34.41,80061.13,0.0,0.03984,3e-05,6.76151]
[1778181552629,34.41,80050.14,0.0,0.0395,3e-05,6.71273]
[1778181557665,34.41,80043.56,0.0,0.03929,3e-05,6.68414]
[1778181559678,34.41,80028.33,0.0,0.03882,3e-05,6.61738]
[1778181564714,34.41,80030.95,0.0,0.03889,3e-05,6.62709]
[1778181566726,34.41,80015.77,0.0,0.03841,3e-05,6.55982]
[1778181567734,34.41,80003.75,0.0,0.03804,3e-05,6.50716]
[1778181570761,34.4,79991.68,0.0,0.03767,3e-05,6.4543]
[1778181575796,34.4,79994.52,0.0,0.03774,3e-05,6.4634]
[1778181577805,34.4,80005.98,0.0,0.03809,3e-05,6.51287]
[1778181581832,34.4,80026.78,0.0,0.03872,3e-05,6.6034]
[1778181586870,34.4,80029.12,0.0,0.03881,3e-05,6.61477]
[1778181591902,34.41,80038.15,0.0,0.03909,3e-05,6.65551]
[1778181597560,34.4,80039.43,0.0,0.03913,3e-05,6.65996]
[1778181602887,34.4,80048.43,0.0,0.0394,3e-05,6.69819]
[1778181608874,34.4,80039.67,0.0,0.03911,3e-05,6.65721]
[1778181614064,34.4,80033.84,0.0,0.03891,3e-05,6.63027]
[1778181616074,34.39,80044.13,0.0,0.03923,3e-05,6.67509]
[1778181620385,34.39,80070.2,0.0,0.04004,3e-05,6.78957]
[1778181626145,34.39,80063.3,0.0,0.03981,3e-05,6.756]
[1778181631186,34.39,80052.89,0.0,0.03946,3e-05,6.70644]
[1778181636222,34.39,80049.28,0.0,0.03935,3e-05,6.69123]
[1778181641254,34.39,80056.09,0.0,0.03956,3e-05,6.7212]
[1778181646290,34.39,80056.48,0.0,0.03956,3e-05,6.72141]
[1778181651328,34.38,80055.69,0.0,0.03953,3e-05,6.71644]
[1778181653729,34.38,80066.32,0.0,0.03986,3e-05,6.76316]
[1778181659380,34.38,80064.72,0.0,0.03979,3e-05,6.75388]
[1778181664380,34.38,80069.73,0.0,0.03994,3e-05,6.77474]
[1778181669461,34.37,80073.97,0.0,0.04007,3e-05,6.79304]
[1778181673481,34.38,80063.04,0.0,0.03973,3e-05,6.74452]
[1778181684557,34.37,80067.15,0.0,0.03983,3e-05,6.75945]
[1778181688585,34.37,80065.69,0.0,0.03977,3e-05,6.75104]
[1778181693622,34.36,80051.64,0.0,0.0393,3e-05,6.6836]
[1778181698656,34.36,80045.9,0.0,0.03911,3e-05,6.6566]
[1778181703693,34.36,80049.75,0.0,0.03922,3e-05,6.672]
[1778181705852,34.36,80052.48,0.0,0.0393,3e-05,6.68376]
[1778181705884,34.36,80021.16,0.0,0.03832,3e-05,6.54556]
[1778181708637,34.36,80019.58,0.0,0.03827,3e-05,6.53827]
[1778181708735,34.36,80018.08,0.0,0.03822,3e-05,6.53158]
[1778181713766,34.35,80016.62,0.0,0.03817,3e-05,6.52443]
[1778181718802,34.35,80017.65,0.0,0.0382,3e-05,6.52798]
[1778181721838,34.35,80028.68,0.0,0.03853,3e-05,6.57561]
[1778181726857,34.35,80023.89,0.0,0.03838,3e-05,6.55324]
[1778181731893,34.35,80030.61,0.0,0.03857,3e-05,6.58123]
[1778181738942,34.34,80033.67,0.0,0.03865,3e-05,6.59197]
[1778181743976,34.34,80039.0,0.0,0.0388,3e-05,6.61372]
[1778181746998,34.34,80049.6,0.0,0.03912,3e-05,6.65942]
[1778181752049,34.33,80060.53,0.0,0.03944,3e-05,6.70296]
[1778181753054,34.33,80071.26,0.0,0.03977,3e-05,6.75022]
[1778181758092,34.33,80065.88,0.0,0.0396,3e-05,6.72538]
[1778181760105,34.33,80053.23,0.0,0.0392,3e-05,6.66947]
[1778181765138,34.33,80051.63,0.0,0.03916,3e-05,6.6633]
[1778181770204,34.33,80052.09,0.0,0.03916,3e-05,6.66434]
[1778181776216,34.33,80049.48,0.0,0.03907,3e-05,6.65127]
[1778181781251,34.33,80048.84,0.0,0.03904,3e-05,6.64754]
[1778181786289,34.33,80045.29,0.0,0.03893,3e-05,6.63106]
[1778181791321,34.33,80042.51,0.0,0.03883,3e-05,6.61797]
[1778181796356,34.33,80046.41,0.0,0.03895,3e-05,6.63436]
[1778181801392,34.32,80050.6,0.0,0.03907,3e-05,6.65176]
[1778181804072,34.32,80022.6,0.0,0.0382,3e-05,6.52843]
[1778181809447,34.32,80022.96,0.0,0.03821,3e-05,6.52973]
[1778181814482,34.32,80023.52,0.0,0.03821,3e-05,6.52909]
[1778181819517,34.32,80014.66,0.0,0.03794,3e-05,6.49015]
[1778181824552,34.32,80015.54,0.0,0.03796,3e-05,6.4936]
[1778181829588,34.32,80015.06,0.0,0.03794,3e-05,6.49109]
[1778181834625,34.32,80013.68,0.0,0.0379,3e-05,6.48472]
[1778181836639,34.32,79998.7,0.0,0.03744,3e-05,6.41971]
[1778181840670,34.32,80011.69,0.0,0.03784,3e-05,6.47577]
[1778181845706,34.32,80008.41,0.0,0.03773,3e-05,6.46105]
[1778181850742,34.32,80011.19,0.0,0.03781,3e-05,6.47243]
[1778181853764,34.32,79995.94,0.0,0.03735,3e-05,6.40621]
[1778181857793,34.32,79985.64,0.0,0.03704,3e-05,6.36181]
[1778181862831,34.32,79984.61,0.0,0.03701,3e-05,6.35796]
[1778181867863,34.32,79981.54,0.0,0.03692,3e-05,6.34527]
[1778181872899,34.32,79979.97,0.0,0.03687,3e-05,6.33666]
[1778181877933,34.32,79986.87,0.0,0.03708,3e-05,6.36714]
[1778181882969,34.32,79992.71,0.0,0.03726,3e-05,6.39296]
[1778181888003,34.32,79985.4,0.0,0.03705,3e-05,6.36239]
[1778181893041,34.32,79980.06,0.0,0.03689,3e-05,6.34033]
[1778181899083,34.33,79981.99,0.0,0.03695,3e-05,6.34885]
[1778181904116,34.33,79979.7,0.0,0.03688,3e-05,6.33919]
[1778181907138,34.33,79962.47,0.0,0.03637,3e-05,6.26607]
[1778181912172,34.33,79962.37,0.0,0.03638,3e-05,6.26667]
[1778181917208,34.33,79965.53,0.0,0.03648,3e-05,6.28085]
[1778181922243,34.33,79967.06,0.0,0.03653,3e-05,6.2881]
[1778181926137,34.33,79967.12,0.0,0.03653,3e-05,6.28879]
[1778181926271,34.33,79966.66,0.0,0.03652,3e-05,6.28697]
[1778181931305,34.33,79970.87,0.0,0.03663,3e-05,6.30281]
[1778181934829,34.33,79970.08,0.0,0.03661,3e-05,6.29965]
[1778181934846,34.33,79971.88,0.0,0.03667,3e-05,6.30742]
[1778181940368,34.33,79975.86,0.0,0.03679,3e-05,6.32473]
[1778181942404,34.33,79976.84,0.0,0.03682,3e-05,6.32895]
[1778181943291,34.33,79976.84,0.0,0.03682,3e-05,6.32895]
[1778181942414,34.33,79972.97,0.0,0.0367,3e-05,6.31242]
[1778181943392,34.33,79972.97,0.0,0.0367,3e-05,6.31247]
[1778181949289,34.33,79985.01,0.0,0.03706,3e-05,6.36399]
[1778181953493,34.33,79964.56,0.0,0.03645,3e-05,6.27659]
[1778181954871,34.33,79964.56,0.0,0.03645,3e-05,6.27659]
[1778181954884,34.33,79965.31,0.0,0.03648,3e-05,6.28]
[1778181956608,34.33,79965.31,0.0,0.03648,3e-05,6.28012]
[1778181956633,34.33,79964.43,0.0,0.03645,3e-05,6.2765]
[1778181957365,34.33,79964.43,0.0,0.03645,3e-05,6.2765]
[1778181958058,34.33,79964.43,0.0,0.03645,3e-05,6.2765]
[1778181958899,34.33,79964.76,0.0,0.03646,3e-05,6.27802]
[1778181958959,34.33,79964.59,0.0,0.03646,3e-05,6.27741]
[1778181961390,34.33,79964.6,0.0,0.03646,3e-05,6.27769]
[1778181961543,34.33,79964.23,0.0,0.03645,3e-05,6.27624]
[1778181962743,34.33,79964.23,0.0,0.03645,3e-05,6.27624]
[1778181962771,34.34,79964.32,0.0,0.03645,3e-05,6.27674]
[1778181966268,34.34,79964.07,0.0,0.03645,3e-05,6.27591]
[1778181967065,34.34,79957.35,0.0,0.03625,3e-05,6.24756]
[1778181972624,34.34,79958.08,0.0,0.03628,3e-05,6.25179]
[1778181977656,34.34,79955.51,0.0,0.03621,3e-05,6.24171]
[1778181982691,34.34,79958.92,0.0,0.03632,3e-05,6.25713]
[1778181983990,34.34,79958.92,0.0,0.03632,3e-05,6.25713]
[1778181983998,34.34,79964.16,0.0,0.03647,3e-05,6.27952]
[1778181988479,34.34,79963.99,0.0,0.03647,3e-05,6.27936]
[1778181988734,34.34,79964.32,0.0,0.03648,3e-05,6.2809]
[1778181993329,34.34,79962.82,0.0,0.03643,3e-05,6.2723]
[1778181993769,34.34,79976.88,0.0,0.03685,3e-05,6.33242]
[1778181998803,34.34,79972.89,0.0,0.03673,3e-05,6.31567]
[1778182003839,34.34,79974.04,0.0,0.03677,3e-05,6.32082]
[1778182008873,34.34,79973.71,0.0,0.03676,3e-05,6.31959]
[1778182013912,34.34,79978.09,0.0,0.03689,3e-05,6.33848]
[1778182018944,34.35,79976.38,0.0,0.03685,3e-05,6.33235]
[1778182023980,34.35,79975.91,0.0,0.03685,3e-05,6.33332]
[1778182028020,34.36,79986.56,0.0,0.03719,3e-05,6.38117]
[1778182033055,34.36,79982.83,0.0,0.03709,3e-05,6.3678]
[1778182038090,34.36,79981.26,0.0,0.03707,3e-05,6.36373]
[1778182043125,34.37,79988.93,0.0,0.03732,3e-05,6.39923]
[1778182048161,34.37,79994.35,0.0,0.0375,3e-05,6.42484]
[1778182053200,34.38,79995.79,0.0,0.03754,3e-05,6.43058]
[1778182058231,34.38,79994.67,0.0,0.03752,3e-05,6.42798]
[1778182063271,34.38,79996.02,0.0,0.03758,3e-05,6.43613]
[1778182068306,34.39,79997.9,0.0,0.03765,3e-05,6.44646]
[1778182073340,34.39,80000.29,0.0,0.03774,3e-05,6.45898]
[1778182078376,34.39,80000.79,0.0,0.03777,3e-05,6.46323]
[1778182083411,34.4,80009.75,0.0,0.03806,3e-05,6.50413]
[1778182088446,34.4,80017.75,0.0,0.03832,3e-05,6.54096]
[1778182093481,34.4,80021.99,0.0,0.03846,3e-05,6.56111]
[1778182098516,34.41,80024.52,0.0,0.03855,3e-05,6.57385]
[1778182103550,34.41,80028.04,0.0,0.03867,3e-05,6.59088]
[1778182109459,34.41,80022.59,0.0,0.03852,3e-05,6.56915]
[1778182112616,34.41,80014.42,0.0,0.03826,3e-05,6.53195]
[1778182119528,34.42,80014.51,0.0,0.03828,3e-05,6.53519]
[1778182124704,34.42,80009.56,0.0,0.03815,3e-05,6.51565]
[1778182129738,34.43,80008.74,0.0,0.03814,3e-05,6.5141]
[1778182131750,34.43,79998.88,0.0,0.03784,3e-05,6.47217]
[1778182137153,34.43,79998.4,0.0,0.03784,3e-05,6.47195]
[1778182142831,34.44,79996.77,0.0,0.03781,3e-05,6.46807]
[1778182147866,34.44,80000.05,0.0,0.03793,3e-05,6.48445]
[1778182152902,34.44,80000.23,0.0,0.03795,3e-05,6.48729]
[1778182157936,34.45,79999.21,0.0,0.03793,3e-05,6.48492]
[1778182163979,34.45,80000.28,0.0,0.03798,3e-05,6.49195]
[1778182169018,34.45,80005.04,0.0,0.03814,3e-05,6.51436]
[1778182174054,34.46,80006.42,0.0,0.03818,3e-05,6.51935]
[1778182179088,34.46,80004.49,0.0,0.03813,3e-05,6.51262]
[1778182184124,34.46,80003.8,0.0,0.03812,3e-05,6.51128]
[1778182189410,34.46,80003.16,0.0,0.03811,3e-05,6.50981]
[1778182195201,34.47,79990.89,0.0,0.03776,3e-05,6.45908]
[1778182200234,34.47,79991.17,0.0,0.03778,3e-05,6.46228]
[1778182202407,34.47,80000.95,0.0,0.03808,3e-05,6.50542]
[1778182208292,34.47,79999.71,0.0,0.03806,3e-05,6.502]
[1778182214062,34.48,80001.32,0.0,0.03812,3e-05,6.51029]
[1778182219369,34.48,80009.05,0.0,0.03837,3e-05,6.54598]
[1778182223397,34.48,80020.66,0.0,0.03873,3e-05,6.59778]
[1778182228432,34.48,80033.17,0.0,0.03913,3e-05,6.65357]
[1778182233468,34.48,80030.64,0.0,0.03904,3e-05,6.64011]
[1778182238504,34.48,80034.17,0.0,0.03915,3e-05,6.65612]
[1778182243538,34.49,80030.81,0.0,0.03905,3e-05,6.64182]
[1778182248575,34.49,80029.42,0.0,0.03901,3e-05,6.63627]
[1778182253609,34.49,80030.8,0.0,0.03906,3e-05,6.64303]
[1778182258646,34.49,80030.25,0.0,0.03905,3e-05,6.64115]
[1778182263681,34.49,80034.19,0.0,0.03917,3e-05,6.65903]
[1778182266700,34.49,80044.96,0.0,0.03951,3e-05,6.70675]
[1778182271735,34.49,80045.42,0.0,0.03953,3e-05,6.70895]
[1778182276774,34.49,80045.75,0.0,0.03954,3e-05,6.71046]
[1778182281827,34.49,80047.13,0.0,0.03958,3e-05,6.71661]
[1778182284628,34.49,80026.73,0.0,0.03895,3e-05,6.62678]
[1778182289643,34.49,80029.94,0.0,0.03905,3e-05,6.64144]
[1778182295003,34.49,80041.63,0.0,0.0394,3e-05,6.69086]
[1778182300942,34.49,80047.64,0.0,0.0396,3e-05,6.71784]
[1778182304971,34.49,80057.38,0.0,0.0399,3e-05,6.76088]
[1778182310012,34.49,80053.84,0.0,0.03979,3e-05,6.74478]
[1778182315041,34.49,80053.91,0.0,0.03979,3e-05,6.74476]
[1778182320079,34.49,80050.58,0.0,0.03968,3e-05,6.72971]
[1778182325118,34.49,80050.27,0.0,0.03967,3e-05,6.72807]
[1778182330149,34.49,80046.85,0.0,0.03956,3e-05,6.71266]
[1778182335190,34.49,80040.6,0.0,0.03936,3e-05,6.68491]
[1778182340225,34.49,80042.01,0.0,0.03941,3e-05,6.69118]
[1778182345259,34.49,80046.22,0.0,0.03954,3e-05,6.70974]
[1778182350297,34.49,80046.81,0.0,0.03956,3e-05,6.71229]
[1778182355329,34.49,80047.34,0.0,0.03956,3e-05,6.71175]
[1778182360364,34.49,80046.71,0.0,0.03954,3e-05,6.70886]
[1778182365399,34.49,80046.54,0.0,0.03953,3e-05,6.708]
[1778182370434,34.49,80044.86,0.0,0.03948,3e-05,6.70044]
[1778182375470,34.49,80041.53,0.0,0.03937,3e-05,6.68569]
[1778182379499,34.49,80024.33,0.0,0.03884,3e-05,6.61004]
[1778182384532,34.49,80025.0,0.0,0.03886,3e-05,6.61365]
[1778182389568,34.49,80027.69,0.0,0.03895,3e-05,6.62608]
[1778182394608,34.49,80022.9,0.0,0.0388,3e-05,6.6056]
[1778182399638,34.49,80023.7,0.0,0.03883,3e-05,6.60971]
[1778182404673,34.49,80012.67,0.0,0.0385,3e-05,6.56204]
[1778182409710,34.5,80011.37,0.0,0.03846,3e-05,6.5574]
[1778182414744,34.5,80019.09,0.0,0.03869,3e-05,6.58942]
[1778182419778,34.5,80021.29,0.0,0.03877,3e-05,6.60007]
[1778182424814,34.5,80029.5,0.0,0.03903,3e-05,6.63675]
[1778182429850,34.5,80040.22,0.0,0.03937,3e-05,6.6845]
[1778182430855,34.5,80050.97,0.0,0.03971,3e-05,6.73214]
[1778182435891,34.5,80062.26,0.0,0.04006,3e-05,6.78205]
[1778182440927,34.5,80066.52,0.0,0.04019,3e-05,6.8004]
[1778182445964,34.5,80067.89,0.0,0.04023,3e-05,6.80584]
[1778182450998,34.5,80074.89,0.0,0.04045,3e-05,6.83623]
[1778182456047,34.5,80078.3,0.0,0.04055,3e-05,6.85058]
[1778182461079,34.49,80085.83,0.0,0.04079,3e-05,6.88342]
[1778182466116,34.49,80086.91,0.0,0.04081,3e-05,6.88724]
[1778182471151,34.49,80089.54,0.0,0.04088,3e-05,6.89529]
[1778182476187,34.49,80088.46,0.0,0.04083,3e-05,6.88954]
[1778182481222,34.49,80086.03,0.0,0.04075,3e-05,6.87786]
[1778182486257,34.49,80088.03,0.0,0.04081,3e-05,6.8861]
[1778182491293,34.49,80088.95,0.0,0.04083,3e-05,6.88956]
[1778182493086,34.48,80089.08,0.0,0.04084,3e-05,6.89002]
[1778182493316,34.48,80089.04,0.0,0.04084,3e-05,6.88972]
[1778182494327,34.48,80079.27,0.0,0.04052,3e-05,6.84568]
[1778182496959,34.48,80080.08,0.0,0.04055,3e-05,6.84925]
[1778182498170,34.48,80082.98,0.0,0.04064,3e-05,6.86209]
[1778182498351,34.48,80082.98,0.0,0.04064,3e-05,6.86198]
[1778182503386,34.48,80089.19,0.0,0.04083,3e-05,6.88926]
[1778182508427,34.48,80092.14,0.0,0.04092,3e-05,6.90173]
[1778182513457,34.48,80096.79,0.0,0.04106,3e-05,6.92174]
[1778182519500,34.48,80094.65,0.0,0.04099,3e-05,6.91075]
[1778182524536,34.48,80085.31,0.0,0.04068,3e-05,6.86766]
[1778182529570,34.47,80094.56,0.0,0.04097,3e-05,6.90845]
[1778182534606,34.47,80092.2,0.0,0.04087,3e-05,6.89402]
[1778182539640,34.47,80088.45,0.0,0.04074,3e-05,6.87616]
[1778182544675,34.47,80087.69,0.0,0.04071,3e-05,6.8721]
[1778182549711,34.47,80089.83,0.0,0.04078,3e-05,6.88114]
[1778182555693,34.47,80095.32,0.0,0.04095,3e-05,6.90525]
[1778182555893,34.47,80095.32,0.0,0.04095,3e-05,6.90525]
[1778182555898,34.47,80095.42,0.0,0.04095,3e-05,6.90555]
[1778182559541,34.47,80093.03,0.0,0.04087,3e-05,6.89434]
[1778182560855,34.47,80088.05,0.0,0.04071,3e-05,6.87176]
[1778182560869,34.47,80087.67,0.0,0.0407,3e-05,6.86996]
[1778182566841,34.47,80090.96,0.0,0.0408,3e-05,6.88433]
[1778182571876,34.47,80091.98,0.0,0.04083,3e-05,6.88854]
[1778182576910,34.46,80097.35,0.0,0.041,3e-05,6.91228]
[1778182581946,34.46,80096.95,0.0,0.04098,3e-05,6.90992]
[1778182586981,34.46,80104.03,0.0,0.04121,3e-05,6.94142]
[1778182592016,34.46,80100.75,0.0,0.04108,3e-05,6.92279]
[1778182597051,34.46,80103.57,0.0,0.04118,3e-05,6.93634]
[1778182604101,34.47,80101.09,0.0,0.04113,3e-05,6.92935]
[1778182605645,34.47,80108.59,0.0,0.04138,3e-05,6.96393]
[1778182606116,34.47,80109.38,0.0,0.04141,3e-05,6.96806]
[1778182610463,34.47,80109.28,0.0,0.04141,3e-05,6.96922]
[1778182610525,34.47,80112.19,0.0,0.04151,3e-05,6.98298]
[1778182611954,34.47,80112.19,0.0,0.04151,3e-05,6.98298]
[1778182612055,34.48,80111.43,0.0,0.0415,3e-05,6.9805]
[1778182615455,34.48,80109.69,0.0,0.04145,3e-05,6.97358]
[1778182615927,34.48,80109.69,0.0,0.04145,3e-05,6.97358]
[1778182616006,34.48,80107.88,0.0,0.04139,3e-05,6.96584]
[1778182619804,34.48,80100.0,0.0,0.04115,3e-05,6.93168]
[1778182620915,34.48,80099.77,0.0,0.04114,3e-05,6.93119]
[1778182620936,34.48,80099.77,0.0,0.04114,3e-05,6.93092]
[1778182626257,34.48,80099.41,0.0,0.04112,3e-05,6.92767]
[1778182632128,34.48,80099.43,0.0,0.04111,3e-05,6.92612]
[1778182637944,34.47,80104.57,0.0,0.04126,3e-05,6.94829]
[1778182637956,34.47,80103.96,0.0,0.04124,3e-05,6.94521]
[1778182640369,34.47,80103.96,0.0,0.04124,3e-05,6.9454]
[1778182640391,34.48,80103.51,0.0,0.04123,3e-05,6.94386]
[1778182642060,34.48,80103.51,0.0,0.04123,3e-05,6.94386]
[1778182642161,34.48,80103.18,0.0,0.04123,3e-05,6.94336]
[1778182644010,34.48,80103.07,0.0,0.04123,3e-05,6.94286]
[1778182644046,34.48,80118.16,0.0,0.04173,3e-05,7.01236]
[1778182646199,34.48,80118.16,0.0,0.04173,3e-05,7.01236]
[1778182646395,34.48,80118.91,0.0,0.04176,3e-05,7.01656]
[1778182651431,34.48,80127.91,0.0,0.04205,3e-05,7.05657]
[1778182656474,34.48,80126.58,0.0,0.04202,3e-05,7.05212]
[1778182658761,34.49,80124.57,0.0,0.04195,3e-05,7.04327]
[1778182658837,34.49,80124.75,0.0,0.04196,3e-05,7.04444]
[1778182659484,34.49,80124.75,0.0,0.04196,3e-05,7.04444]
[1778182659571,34.49,80126.82,0.0,0.04203,3e-05,7.05427]
[1778182660294,34.49,80126.82,0.0,0.04203,3e-05,7.05427]
[1778182660510,34.49,80126.6,0.0,0.04203,3e-05,7.05359]
[1778182662169,34.49,80126.6,0.0,0.04203,3e-05,7.05359]
[1778182663252,34.49,80131.78,0.0,0.0422,3e-05,7.07794]
[1778182663530,34.49,80129.86,0.0,0.04214,3e-05,7.06942]
[1778182664933,34.49,80129.86,0.0,0.04214,3e-05,7.06942]
[1778182664943,34.49,80128.7,0.0,0.04211,3e-05,7.06441]
[1778182668344,34.49,80128.31,0.0,0.0421,3e-05,7.06353]
[1778182668567,34.49,80128.09,0.0,0.0421,3e-05,7.06282]
[1778182673602,34.49,80126.84,0.0,0.04207,3e-05,7.05859]
[1778182676253,34.49,80126.41,0.0,0.04206,3e-05,7.05722]
[1778182676951,34.49,80126.41,0.0,0.04206,3e-05,7.05722]
[1778182677372,34.49,80128.53,0.0,0.04213,3e-05,7.06723]
[1778182677630,34.5,80128.53,0.0,0.04213,3e-05,7.06751]
[1778182679195,34.5,80128.53,0.0,0.04213,3e-05,7.06751]
[1778182678637,34.5,80139.14,0.0,0.04248,3e-05,7.11648]
[1778182679688,34.5,80139.14,0.0,0.04248,3e-05,7.11648]
[1778182679706,34.5,80145.07,0.0,0.04268,3e-05,7.14398]
[1778182680219,34.5,80145.07,0.0,0.04268,3e-05,7.14398]
[1778182680651,34.5,80145.07,0.0,0.04268,3e-05,7.14414]
[1778182681480,34.5,80145.07,0.0,0.04268,3e-05,7.14414]
[1778182682111,34.5,80147.39,0.0,0.04276,3e-05,7.15499]
[1778182687699,34.5,80156.1,0.0,0.04306,3e-05,7.19592]
[1778182692734,34.5,80154.58,0.0,0.04301,3e-05,7.18925]
[1778182697777,34.5,80158.22,0.0,0.04314,3e-05,7.20655]
[1778182702806,34.5,80160.83,0.0,0.04323,3e-05,7.21896]
[1778182707842,34.5,80162.65,0.0,0.04329,3e-05,7.22767]
[1778182712371,34.5,80172.11,0.0,0.0436,3e-05,7.26908]
[1778182712876,34.5,80175.54,0.0,0.04371,3e-05,7.2851]
[1778182715168,34.5,80176.04,0.0,0.04373,3e-05,7.28741]
[1778182718678,34.5,80183.22,0.0,0.04397,3e-05,7.32081]
[1778182723959,34.5,80189.14,0.0,0.04417,3e-05,7.34807]
[1778182728993,34.5,80197.04,0.0,0.04444,3e-05,7.38465]
[1778182734030,34.5,80195.01,0.0,0.04437,3e-05,7.37422]
[1778182736044,34.5,80185.06,0.0,0.04402,3e-05,7.32711]
[1778182737564,34.5,80184.51,0.0,0.044,3e-05,7.32442]
[1778182738058,34.5,80184.92,0.0,0.04401,3e-05,7.32625]
[1778182742007,34.49,80184.63,0.0,0.044,3e-05,7.32458]
[1778182742095,34.49,80188.35,0.0,0.04413,3e-05,7.34197]
[1778182747120,34.49,80191.96,0.0,0.04425,3e-05,7.35833]
[1778182752155,34.49,80189.6,0.0,0.04416,3e-05,7.3464]
[1778182757190,34.49,80188.6,0.0,0.04412,3e-05,7.34068]
[1778182762226,34.49,80187.62,0.0,0.04408,3e-05,7.33518]
[1778182767262,34.49,80186.48,0.0,0.04403,3e-05,7.32888]
[1778182772300,34.49,80187.4,0.0,0.04404,3e-05,7.32935]
[1778182777335,34.48,80187.77,0.0,0.04405,3e-05,7.33007]
[1778182777886,34.48,80187.77,0.0,0.04405,3e-05,7.33007]
[1778182778340,34.48,80187.51,0.0,0.04404,3e-05,7.32863]
[1778182782353,34.48,80186.31,0.0,0.04399,3e-05,7.32259]
[1778182783195,34.48,80186.21,0.0,0.04398,3e-05,7.3215]
[1778182785462,34.48,80185.42,0.0,0.04395,3e-05,7.31759]
[1778182785563,34.48,80184.46,0.0,0.04392,3e-05,7.31288]
[1778182788891,34.48,80184.7,0.0,0.04393,3e-05,7.31361]
[1778182788910,34.48,80185.75,0.0,0.04396,3e-05,7.31833]
[1778182790001,34.48,80185.75,0.0,0.04396,3e-05,7.31833]
[1778182790079,34.48,80192.61,0.0,0.04419,3e-05,7.35037]
[1778182790851,34.48,80192.61,0.0,0.04419,3e-05,7.35037]
[1778182790943,34.48,80192.08,0.0,0.04417,3e-05,7.34762]
[1778182796465,34.48,80191.99,0.0,0.04416,3e-05,7.34572]
[1778182801500,34.48,80181.91,0.0,0.04381,3e-05,7.29731]
[1778182803551,34.48,80176.72,0.0,0.04363,3e-05,7.27278]
[1778182804243,34.47,80176.82,0.0,0.04362,3e-05,7.27232]
[1778182805607,34.47,80176.9,0.0,0.04363,3e-05,7.2727]
[1778182806298,34.47,80177.2,0.0,0.04364,3e-05,7.27389]
[1778182808554,34.47,80188.78,0.0,0.04403,3e-05,7.32783]
[1778182813585,34.47,80191.19,0.0,0.0441,3e-05,7.3382]
[1778182818620,34.47,80191.93,0.0,0.04412,3e-05,7.34069]
[1778182823655,34.47,80192.85,0.0,0.04415,3e-05,7.34409]
[1778182828700,34.47,80193.35,0.0,0.04416,3e-05,7.34553]
[1778182833726,34.47,80198.68,0.0,0.04432,3e-05,7.36673]
[1778182838760,34.46,80197.87,0.0,0.04428,3e-05,7.36192]
[1778182843795,34.46,80198.17,0.0,0.04429,3e-05,7.36237]
[1778182849393,34.46,80192.84,0.0,0.0441,3e-05,7.33668]
[1778182858901,34.46,80190.34,0.0,0.044,3e-05,7.32337]
[1778182863940,34.46,80182.3,0.0,0.04372,3e-05,7.28518]
[1778182867972,34.46,80181.96,0.0,0.04371,3e-05,7.28337]
[1778182867976,34.46,80168.43,0.0,0.04325,3e-05,7.22011]
[1778182870039,34.46,80168.43,0.0,0.04325,3e-05,7.22006]
[1778182870090,34.46,80169.57,0.0,0.04329,3e-05,7.22541]
[1778182872466,34.46,80171.3,0.0,0.04334,3e-05,7.23355]
[1778182873001,34.46,80171.5,0.0,0.04335,3e-05,7.23451]
[1778182880053,34.46,80170.13,0.0,0.04331,3e-05,7.22842]
[1778182883646,34.46,80171.42,0.0,0.04335,3e-05,7.23459]
[1778182884114,34.46,80167.25,0.0,0.04321,3e-05,7.21522]
[1778182887267,34.46,80165.51,0.0,0.04315,3e-05,7.20732]
[1778182887422,34.46,80168.65,0.0,0.04326,3e-05,7.22214]
[1778182889407,34.46,80177.53,0.0,0.04356,3e-05,7.26366]
[1778182890191,34.46,80177.53,0.0,0.04356,3e-05,7.26366]
[1778182896187,34.46,80180.32,0.0,0.04364,3e-05,7.27305]
[1778182900215,34.46,80191.6,0.0,0.04402,3e-05,7.32606]
[1778182905249,34.46,80194.5,0.0,0.04412,3e-05,7.33937]
[1778182909602,34.46,80188.36,0.0,0.04391,3e-05,7.31029]
[1778182910291,34.46,80177.66,0.0,0.04354,3e-05,7.26014]
[1778182911347,34.46,80177.66,0.0,0.04354,3e-05,7.26014]
[1778182911421,34.46,80175.02,0.0,0.04345,3e-05,7.24796]
[1778182912048,34.46,80175.02,0.0,0.04345,3e-05,7.24796]
[1778182912305,34.46,80175.02,0.0,0.04345,3e-05,7.24722]
[1778182918346,34.46,80172.93,0.0,0.04338,3e-05,7.23802]
[1778182923381,34.46,80170.26,0.0,0.0433,3e-05,7.22605]
[1778182928416,34.46,80168.94,0.0,0.04325,3e-05,7.22035]
[1778182933457,34.46,80169.16,0.0,0.04326,3e-05,7.22183]
[1778182938492,34.46,80166.01,0.0,0.04316,3e-05,7.20767]
[1778182943527,34.46,80166.08,0.0,0.04317,3e-05,7.2087]
[1778182948562,34.46,80167.41,0.0,0.04322,3e-05,7.21566]
[1778182954403,34.46,80170.44,0.0,0.04331,3e-05,7.2277]
[1778182959640,34.47,80171.98,0.0,0.04337,3e-05,7.23568]
[1778182964677,34.47,80173.15,0.0,0.04342,3e-05,7.24183]
[1778182969710,34.47,80172.88,0.0,0.04341,3e-05,7.24123]
[1778182974745,34.47,80175.55,0.0,0.04351,3e-05,7.25423]
[1778182979782,34.47,80174.87,0.0,0.04349,3e-05,7.25156]
[1778182984816,34.47,80174.92,0.0,0.04349,3e-05,7.25231]
[1778182989850,34.47,80175.25,0.0,0.04351,3e-05,7.25437]
[1778182994885,34.47,80175.08,0.0,0.04351,3e-05,7.25417]
[1778182999920,34.47,80177.55,0.0,0.04359,3e-05,7.2663]
[1778183005962,34.47,80178.58,0.0,0.04364,3e-05,7.27184]
[1778183010997,34.47,80179.44,0.0,0.04365,3e-05,7.27353]
[1778183014423,34.48,80179.57,0.0,0.04366,3e-05,7.27434]
[1778183014527,34.48,80180.33,0.0,0.04369,3e-05,7.27809]
[1778183020061,34.48,80187.97,0.0,0.04395,3e-05,7.31407]
[1778183025096,34.48,80186.52,0.0,0.0439,3e-05,7.30739]
[1778183033153,34.48,80184.1,0.0,0.04382,3e-05,7.29635]
[1778183033670,34.48,80184.1,0.0,0.04382,3e-05,7.29635]
[1778183034159,34.48,80178.31,0.0,0.04362,3e-05,7.26927]
[1778183039193,34.48,80175.81,0.0,0.04354,3e-05,7.25802]
[1778183044229,34.48,80178.86,0.0,0.04365,3e-05,7.27266]
[1778183049263,34.48,80179.0,0.0,0.04365,3e-05,7.27364]
[1778183054298,34.48,80178.05,0.0,0.04362,3e-05,7.26951]
[1778183056187,34.48,80178.55,0.0,0.04364,3e-05,7.27192]
[1778183056313,34.48,80178.37,0.0,0.04364,3e-05,7.27114]
[1778183062355,34.48,80179.11,0.0,0.04366,3e-05,7.27498]
[1778183067391,34.48,80179.3,0.0,0.04367,3e-05,7.27615]
[1778183072429,34.48,80180.31,0.0,0.04369,3e-05,7.27825]
[1778183077463,34.48,80168.69,0.0,0.0433,3e-05,7.22423]
[1778183082500,34.48,80169.06,0.0,0.04332,3e-05,7.22661]
[1778183087535,34.48,80160.85,0.0,0.04305,3e-05,7.1896]
[1778183092571,34.49,80165.41,0.0,0.04321,3e-05,7.21176]
[1778183097605,34.49,80167.54,0.0,0.04329,3e-05,7.22259]
[1778183102642,34.49,80172.74,0.0,0.04347,3e-05,7.24765]
[1778183107677,34.49,80176.45,0.0,0.0436,3e-05,7.2656]
[1778183112712,34.49,80162.57,0.0,0.04313,3e-05,7.2016]
[1778183117747,34.49,80161.71,0.0,0.04311,3e-05,7.19856]
[1778183122781,34.49,80162.72,0.0,0.04315,3e-05,7.20417]
[1778183127816,34.49,80163.07,0.0,0.04317,3e-05,7.20669]
[1778183132851,34.5,80159.73,0.0,0.04305,3e-05,7.18931]
[1778183137886,34.5,80160.93,0.0,0.0431,3e-05,7.19581]
[1778183142921,34.5,80160.16,0.0,0.04308,3e-05,7.19315]
[1778183147957,34.5,80156.6,0.0,0.04297,3e-05,7.17754]
[1778183149128,34.5,80156.6,0.0,0.04297,3e-05,7.17754]
[1778183149632,34.5,80156.6,0.0,0.04297,3e-05,7.17754]
[1778183152740,34.5,80153.06,0.0,0.04285,3e-05,7.16183]
[1778183153652,34.5,80153.66,0.0,0.04287,3e-05,7.16484]
[1778183159033,34.5,80155.35,0.0,0.04294,3e-05,7.17418]
[1778183164072,34.51,80159.48,0.0,0.04309,3e-05,7.19428]
[1778183169108,34.51,80158.13,0.0,0.04305,3e-05,7.18891]
[1778183174143,34.51,80154.59,0.0,0.04294,3e-05,7.1735]
[1778183179178,34.51,80151.4,0.0,0.04284,3e-05,7.15985]
[1778183184214,34.51,80150.04,0.0,0.0428,3e-05,7.15472]
[1778183189250,34.51,80154.28,0.0,0.04295,3e-05,7.17531]
[1778183194282,34.52,80154.24,0.0,0.04294,3e-05,7.17319]
[1778183199317,34.52,80153.13,0.0,0.04291,3e-05,7.16896]
[1778183204353,34.52,80153.18,0.0,0.04292,3e-05,7.17008]
[1778183209387,34.52,80152.42,0.0,0.0429,3e-05,7.16743]
[1778183215429,34.52,80144.12,0.0,0.04263,3e-05,7.13029]
[1778183220465,34.52,80141.7,0.0,0.04256,3e-05,7.12036]
[1778183225500,34.53,80143.94,0.0,0.04264,3e-05,7.13199]
[1778183230534,34.53,80142.69,0.0,0.04261,3e-05,7.12756]
[1778183235570,34.53,80141.83,0.0,0.04259,3e-05,7.12492]
[1778183240604,34.53,80136.58,0.0,0.04243,3e-05,7.10224]
[1778183245640,34.53,80137.19,0.0,0.04246,3e-05,7.10658]
[1778183250676,34.54,80135.01,0.0,0.04239,3e-05,7.09754]
[1778183255713,34.54,80135.97,0.0,0.04242,3e-05,7.10023]
[1778183261751,34.54,80135.51,0.0,0.04241,3e-05,7.09964]
[1778183266787,34.54,80131.05,0.0,0.04227,3e-05,7.08028]
[1778183271823,34.54,80128.11,0.0,0.04218,3e-05,7.06797]
[1778183276858,34.55,80133.95,0.0,0.04239,3e-05,7.09582]
[1778183281892,34.55,80137.59,0.0,0.04251,3e-05,7.11346]
[1778183286927,34.55,80139.16,0.0,0.04257,3e-05,7.12162]
[1778183292970,34.55,80140.06,0.0,0.04261,3e-05,7.1269]
[1778183298395,34.55,80136.02,0.0,0.04248,3e-05,7.10921]
[1778183304046,34.55,80137.5,0.0,0.04255,3e-05,7.11763]
[1778183309081,34.56,80138.79,0.0,0.0426,3e-05,7.12471]
[1778183314130,34.56,80144.92,0.0,0.04279,3e-05,7.15116]
[1778183319152,34.56,80144.12,0.0,0.04277,3e-05,7.14845]
[1778183324187,34.56,80139.71,0.0,0.04263,3e-05,7.12917]
[1778183329222,34.56,80120.22,0.0,0.042,3e-05,7.04121]
[1778183334259,34.57,80116.97,0.0,0.0419,3e-05,7.02828]
[1778183339292,34.57,80123.64,0.0,0.04214,3e-05,7.06039]
[1778183344329,34.57,80122.54,0.0,0.04211,3e-05,7.05685]
[1778183349362,34.57,80122.9,0.0,0.04213,3e-05,7.05995]
[1778183354398,34.58,80129.86,0.0,0.04237,3e-05,7.09296]
[1778183359436,34.58,80137.43,0.0,0.04263,3e-05,7.12879]
[1778183364471,34.58,80145.78,0.0,0.04292,3e-05,7.16798]
[1778183369507,34.58,80146.44,0.0,0.04294,3e-05,7.17144]
[1778183374552,34.58,80157.05,0.0,0.04329,3e-05,7.21812]
[1778183375657,34.58,80157.05,0.0,0.04329,3e-05,7.21812]
[1778183375859,34.58,80157.05,0.0,0.04329,3e-05,7.21812]
[1778183375934,34.58,80173.97,0.0,0.04386,3e-05,7.29696]
[1778183376071,34.58,80173.97,0.0,0.04386,3e-05,7.29696]
[1778183376564,34.58,80173.97,0.0,0.04386,3e-05,7.29696]
[1778183378870,34.58,80171.98,0.0,0.04379,3e-05,7.28754]
[1778183378964,34.58,80172.23,0.0,0.0438,3e-05,7.28851]
[1778183379697,34.58,80172.23,0.0,0.0438,3e-05,7.28851]
[1778183379813,34.58,80172.23,0.0,0.0438,3e-05,7.28851]
[1778183379914,34.58,80172.18,0.0,0.0438,3e-05,7.28818]
[1778183385113,34.58,80168.51,0.0,0.04367,3e-05,7.27074]
[1778183390662,34.58,80169.69,0.0,0.04371,3e-05,7.27589]
[1778183395699,34.58,80170.1,0.0,0.04372,3e-05,7.27755]
[1778183400542,34.58,80163.06,0.0,0.04348,3e-05,7.24474]
[1778183401016,34.58,80163.06,0.0,0.04348,3e-05,7.24474]
[1778183401754,34.58,80182.81,0.0,0.04416,3e-05,7.33706]
[1778183402748,34.58,80194.02,0.0,0.04455,3e-05,7.39044]
[1778183403408,34.58,80194.02,0.0,0.04455,3e-05,7.39044]
[1778183403756,34.58,80194.26,0.0,0.04455,3e-05,7.39137]
[1778183404635,34.58,80194.26,0.0,0.04455,3e-05,7.39137]
[1778183409796,34.58,80192.75,0.0,0.04449,3e-05,7.38309]
[1778183414832,34.58,80199.0,0.0,0.0447,3e-05,7.4117]
[1778183419866,34.57,80203.64,0.0,0.04485,3e-05,7.43232]
[1778183424901,34.57,80208.68,0.0,0.04502,3e-05,7.45479]
[1778183429940,34.57,80210.86,0.0,0.04508,3e-05,7.46366]
[1778183434974,34.57,80223.11,0.0,0.04548,4e-05,7.51734]
[1778183440022,34.56,80218.18,0.0,0.0453,4e-05,7.49193]
[1778183445048,34.56,80218.07,0.0,0.04528,4e-05,7.48954]
[1778183452096,34.56,80220.62,0.0,0.04535,4e-05,7.49893]
[1778183457473,34.55,80221.01,0.0,0.04535,4e-05,7.4992]
[1778183457563,34.55,80221.01,0.0,0.04535,4e-05,7.4992]
[1778183457962,34.55,80220.61,0.0,0.04533,4e-05,7.49649]
[1778183461659,34.55,80219.34,0.0,0.04528,4e-05,7.48966]
[1778183461760,34.55,80234.35,0.0,0.0458,4e-05,7.56054]
[1778183462508,34.55,80234.35,0.0,0.0458,4e-05,7.56054]
[1778183462583,34.55,80245.93,0.0,0.04621,4e-05,7.61612]
[1778183463856,34.55,80245.93,0.0,0.04621,4e-05,7.61612]
[1778183469221,34.54,80234.37,0.0,0.04577,4e-05,7.55657]
[1778183473249,34.54,80224.61,0.0,0.04541,4e-05,7.50801]
[1778183475263,34.54,80212.48,0.0,0.04498,3e-05,7.44948]
[1778183480310,34.54,80203.89,0.0,0.04467,3e-05,7.40737]
[1778183485337,34.53,80205.94,0.0,0.04473,3e-05,7.41575]
[1778183490373,34.53,80207.39,0.0,0.04477,3e-05,7.42108]
[1778183495408,34.53,80205.19,0.0,0.04467,3e-05,7.4062]
[1778183496454,34.53,80205.19,0.0,0.04467,3e-05,7.4062]
[1778183496573,34.53,80205.19,0.0,0.04467,3e-05,7.4062]
[1778183496655,34.53,80196.85,0.0,0.04438,3e-05,7.36652]
[1778183497847,34.53,80207.37,0.0,0.04474,3e-05,7.41563]
[1778183500055,34.53,80209.38,0.0,0.0448,3e-05,7.42481]
[1778183500074,34.53,80209.52,0.0,0.04481,3e-05,7.42512]
[1778183501193,34.53,80209.52,0.0,0.04481,3e-05,7.42512]
[1778183507491,34.52,80211.51,0.0,0.04486,3e-05,7.43196]
[1778183512527,34.52,80215.33,0.0,0.04497,3e-05,7.44759]
[1778183517561,34.52,80213.75,0.0,0.0449,3e-05,7.43808]
[1778183522597,34.51,80202.8,0.0,0.04451,3e-05,7.38465]
[1778183523503,34.51,80202.8,0.0,0.04451,3e-05,7.38465]
[1778183523918,34.51,80202.8,0.0,0.04451,3e-05,7.38465]
[1778183524026,34.51,80166.15,0.0,0.04325,3e-05,7.21261]
[1778183524437,34.51,80166.15,0.0,0.04325,3e-05,7.21261]
[1778183524658,34.51,80165.93,0.0,0.04324,3e-05,7.21159]
[1778183525963,34.51,80165.93,0.0,0.04324,3e-05,7.21159]
[1778183526066,34.51,80069.87,0.0,0.04009,3e-05,6.77376]
[1778183526924,34.51,80069.87,0.0,0.04009,3e-05,6.77376]
[1778183526977,34.51,80075.49,0.0,0.04026,3e-05,6.79887]
[1778183527559,34.51,80075.49,0.0,0.04026,3e-05,6.79887]
[1778183527667,34.51,80075.49,0.0,0.04027,3e-05,6.79974]
[1778183529100,34.51,80075.49,0.0,0.04027,3e-05,6.79974]
[1778183529153,34.52,80062.75,0.0,0.03987,3e-05,6.74355]
[1778183530142,34.52,80075.33,0.0,0.04028,3e-05,6.80107]
[1778183530330,34.52,80075.33,0.0,0.04028,3e-05,6.80107]
[1778183530676,34.52,80075.33,0.0,0.04028,3e-05,6.80107]
[1778183534081,34.52,80080.83,0.0,0.04047,3e-05,6.82693]
[1778183534138,34.52,80058.45,0.0,0.03976,3e-05,6.7277]
[1778183535610,34.52,80058.24,0.0,0.03975,3e-05,6.72733]
[1778183535633,34.52,80058.24,0.0,0.03975,3e-05,6.72733]
[1778183535712,34.52,80054.79,0.0,0.03965,3e-05,6.71276]
[1778183537754,34.52,80049.92,0.0,0.0395,3e-05,6.69196]
[1778183537770,34.53,80029.73,0.0,0.03888,3e-05,6.60384]
[1778183539564,34.53,80029.73,0.0,0.03888,3e-05,6.60383]
[1778183540695,34.53,80025.75,0.0,0.03875,3e-05,6.58654]
[1778183540782,34.53,80027.71,0.0,0.03882,3e-05,6.59529]
[1778183543878,34.53,80034.33,0.0,0.03903,3e-05,6.62471]
[1778183543950,34.53,80041.54,0.0,0.03925,3e-05,6.65657]
[1778183544916,34.53,80041.54,0.0,0.03925,3e-05,6.65657]
[1778183544978,34.53,80044.6,0.0,0.03935,3e-05,6.67016]
[1778183545711,34.53,80044.6,0.0,0.03935,3e-05,6.67016]
[1778183545789,34.53,80044.6,0.0,0.03935,3e-05,6.67024]
[1778183547731,34.53,80040.21,0.0,0.03922,3e-05,6.65175]
[1778183548968,34.53,80042.29,0.0,0.03928,3e-05,6.66101]
[1778183548994,34.53,80045.96,0.0,0.0394,3e-05,6.67729]
[1778183550612,34.53,80045.96,0.0,0.0394,3e-05,6.67736]
[1778183550826,34.53,80044.96,0.0,0.03937,3e-05,6.67299]
[1778183551968,34.53,80044.96,0.0,0.03937,3e-05,6.67299]
[1778183552033,34.53,80078.19,0.0,0.04041,3e-05,6.81804]
[1778183552317,34.53,80078.19,0.0,0.04041,3e-05,6.81804]
[1778183552842,34.53,80078.89,0.0,0.04044,3e-05,6.82192]
[1778183553906,34.53,80078.89,0.0,0.04044,3e-05,6.82192]
[1778183554062,34.53,80078.89,0.0,0.04044,3e-05,6.82192]
[1778183554087,34.53,80085.65,0.0,0.04066,3e-05,6.85287]
[1778183554886,34.53,80085.65,0.0,0.04066,3e-05,6.85287]
[1778183554957,34.53,80085.57,0.0,0.04065,3e-05,6.85228]
[1778183557093,34.53,80086.03,0.0,0.04067,3e-05,6.85491]
[1778183558418,34.53,80094.13,0.0,0.04094,3e-05,6.89243]
[1778183559048,34.53,80094.13,0.0,0.04094,3e-05,6.89243]
[1778183559147,34.53,80093.83,0.0,0.04094,3e-05,6.89158]
[1778183563815,34.54,80096.84,0.0,0.04105,3e-05,6.9072]
[1778183563917,34.54,80102.16,0.0,0.04123,3e-05,6.93175]
[1778183564526,34.54,80102.16,0.0,0.04123,3e-05,6.93175]
[1778183564923,34.54,80102.22,0.0,0.04123,3e-05,6.93247]
[1778183569958,34.54,80094.16,0.0,0.04098,3e-05,6.89757]
[1778183574997,34.54,80097.72,0.0,0.04108,3e-05,6.91209]
[1778183577011,34.54,80107.4,0.0,0.04139,3e-05,6.95526]
[1778183580811,34.54,80108.1,0.0,0.04141,3e-05,6.9573]
[1778183581042,34.54,80109.9,0.0,0.04147,3e-05,6.9651]
[1778183581880,34.54,80109.9,0.0,0.04147,3e-05,6.9651]
[1778183582048,34.53,80111.18,0.0,0.0415,3e-05,6.97053]
[1778183584067,34.54,80121.07,0.0,0.04184,3e-05,7.01639]
[1778183585177,34.54,80121.07,0.0,0.04184,3e-05,7.01639]
[1778183585258,34.54,80100.43,0.0,0.04116,3e-05,6.92215]
[1778183585896,34.54,80100.43,0.0,0.04116,3e-05,6.92215]
[1778183586082,34.53,80100.43,0.0,0.04115,3e-05,6.92181]
[1778183589104,34.53,80111.6,0.0,0.04152,3e-05,6.97222]
[1778183594143,34.53,80112.12,0.0,0.04152,3e-05,6.97268]
[1778183599179,34.53,80119.31,0.0,0.04174,3e-05,7.0035]
[1778183604214,34.52,80126.49,0.0,0.04196,3e-05,7.03403]
[1778183609249,34.52,80121.33,0.0,0.04178,3e-05,7.00825]
[1778183614287,34.52,80121.84,0.0,0.04176,3e-05,7.00561]
[1778183619322,34.51,80127.79,0.0,0.04194,3e-05,7.03052]
[1778183625365,34.51,80123.24,0.0,0.04177,3e-05,7.00704]
[1778183630400,34.51,80119.63,0.0,0.04164,3e-05,6.98848]
[1778183635440,34.5,80121.23,0.0,0.04167,3e-05,6.99368]
[1778183637453,34.5,80105.71,0.0,0.04116,3e-05,6.92237]
[1778183642486,34.5,80104.34,0.0,0.04111,3e-05,6.91549]
[1778183647521,34.5,80107.66,0.0,0.04121,3e-05,6.92961]
[1778183652557,34.5,80106.33,0.0,0.04116,3e-05,6.92252]
[1778183655579,34.5,80092.75,0.0,0.04072,3e-05,6.86089]
[1778183660626,34.49,80089.26,0.0,0.04059,3e-05,6.84375]
[1778183663647,34.49,80099.03,0.0,0.0409,3e-05,6.88696]
[1778183669330,34.49,80100.24,0.0,0.04093,3e-05,6.89129]
[1778183669417,34.49,80099.13,0.0,0.0409,3e-05,6.88599]
[1778183671023,34.49,80099.13,0.0,0.04089,3e-05,6.88572]
[1778183671094,34.49,80103.87,0.0,0.04103,3e-05,6.90407]
[1778183676739,34.49,80102.1,0.0,0.04097,3e-05,6.89517]
[1778183678753,34.49,80091.48,0.0,0.04062,3e-05,6.84681]
[1778183681774,34.49,80079.26,0.0,0.04022,3e-05,6.79149]
[1778183686808,34.49,80072.51,0.0,0.04001,3e-05,6.76107]
[1778183691844,34.49,80081.86,0.0,0.0403,3e-05,6.80269]
[1778183697886,34.49,80081.87,0.0,0.0403,3e-05,6.80217]
[1778183702922,34.48,80087.21,0.0,0.04047,3e-05,6.82556]
[1778183703871,34.48,80087.21,0.0,0.04047,3e-05,6.82556]
[1778183703961,34.48,80098.56,0.0,0.04083,3e-05,6.8765]
[1778183705603,34.48,80098.6,0.0,0.04083,3e-05,6.87653]
[1778183705943,34.48,80106.26,0.0,0.04108,3e-05,6.91092]
[1778183710984,34.49,80106.95,0.0,0.04111,3e-05,6.91517]
[1778183716017,34.49,80106.54,0.0,0.0411,3e-05,6.91365]
[1778183717477,34.49,80106.54,0.0,0.0411,3e-05,6.91365]
[1778183718033,34.48,80104.79,0.0,0.04104,3e-05,6.90501]
[1778183721385,34.49,80111.39,0.0,0.04126,3e-05,6.93542]
[1778183722449,34.48,80105.83,0.0,0.04107,3e-05,6.90994]
[1778183722469,34.48,80105.84,0.0,0.04107,3e-05,6.90972]
[1778183727095,34.48,80094.85,0.0,0.04071,3e-05,6.85891]
[1778183732131,34.48,80093.81,0.0,0.04065,3e-05,6.8507]
[1778183737167,34.48,80101.31,0.0,0.04089,3e-05,6.88372]
[1778183737790,34.48,80101.31,0.0,0.04089,3e-05,6.88372]
[1778183738172,34.48,80106.25,0.0,0.04105,3e-05,6.90586]
[1778183738743,34.48,80106.25,0.0,0.04105,3e-05,6.90586]
[1778183739180,34.48,80108.37,0.0,0.04112,3e-05,6.91524]
[1778183744215,34.48,80107.57,0.0,0.04111,3e-05,6.91456]
[1778183749250,34.49,80108.71,0.0,0.04116,3e-05,6.92101]
[1778183754285,34.48,80104.97,0.0,0.04103,3e-05,6.90292]
[1778183759323,34.49,80113.47,0.0,0.04132,3e-05,6.94422]
[1778183765364,34.49,80114.45,0.0,0.04138,3e-05,6.95181]
[1778183770398,34.5,80114.8,0.0,0.04141,3e-05,6.95605]
[1778183775433,34.5,80108.23,0.0,0.04122,3e-05,6.92901]
[1778183780469,34.51,80101.99,0.0,0.04103,3e-05,6.90361]
[1778183785504,34.51,80106.13,0.0,0.04117,3e-05,6.92289]
[1778183790538,34.51,80109.81,0.0,0.04128,3e-05,6.93846]
[1778183795383,34.51,80110.48,0.0,0.0413,3e-05,6.93942]
[1778183795573,34.51,80117.05,0.0,0.04152,3e-05,6.96986]
[1778183796342,34.51,80117.05,0.0,0.04152,3e-05,6.96986]
[1778183796581,34.51,80119.92,0.0,0.04161,3e-05,6.98347]
[1778183801617,34.51,80124.0,0.0,0.04175,3e-05,7.00298]
[1778183806656,34.52,80123.28,0.0,0.04175,3e-05,7.00223]
[1778183811703,34.52,80118.38,0.0,0.0416,3e-05,6.98172]
[1778183816740,34.52,80117.99,0.0,0.04159,3e-05,6.98027]
[1778183817765,34.52,80117.99,0.0,0.04159,3e-05,6.98027]
[1778183817781,34.52,80118.3,0.0,0.04161,3e-05,6.9828]
[1778183822023,34.52,80116.24,0.0,0.04155,3e-05,6.97454]
[1778183822077,34.52,80117.09,0.0,0.04159,3e-05,6.97954]
[1778183823055,34.52,80117.09,0.0,0.04159,3e-05,6.97954]
[1778183823136,34.52,80119.02,0.0,0.04165,3e-05,6.98889]
[1778183826540,34.53,80121.37,0.0,0.04174,3e-05,7.00014]
[1778183826554,34.53,80128.29,0.0,0.04197,3e-05,7.03274]
[1778183831844,34.53,80126.52,0.0,0.04192,3e-05,7.02571]
[1778183833127,34.53,80126.52,0.0,0.04192,3e-05,7.02571]
[1778183833208,34.53,80130.34,0.0,0.04205,3e-05,7.0436]
[1778183833825,34.53,80130.34,0.0,0.04205,3e-05,7.0436]
[1778183833859,34.53,80130.34,0.0,0.04205,3e-05,7.04401]
[1778183838894,34.53,80127.59,0.0,0.04198,3e-05,7.03332]
[1778183843928,34.54,80126.3,0.0,0.04195,3e-05,7.02919]
[1778183847776,34.54,80125.91,0.0,0.04193,3e-05,7.0268]
[1778183848288,34.54,80125.91,0.0,0.04193,3e-05,7.0268]
[1778183848348,34.54,80144.85,0.0,0.04256,3e-05,7.11353]
[1778183849015,34.54,80144.85,0.0,0.04256,3e-05,7.11353]
[1778183849623,34.54,80144.85,0.0,0.04256,3e-05,7.11353]
[1778183850582,34.54,80146.92,0.0,0.04263,3e-05,7.12326]
[1778183850680,34.54,80146.92,0.0,0.04263,3e-05,7.12326]
[1778183851053,34.54,80136.8,0.0,0.04229,3e-05,7.0767]
[1778183851054,34.54,80136.8,0.0,0.04229,3e-05,7.0767]
[1778183851448,34.54,80136.8,0.0,0.04229,3e-05,7.0767]
[1778183851733,34.54,80136.8,0.0,0.04229,3e-05,7.0767]
[1778183851498,34.53,80135.01,0.0,0.04221,3e-05,7.06502]
[1778183852085,34.53,80135.01,0.0,0.04221,3e-05,7.06502]
[1778183852090,34.53,80133.71,0.0,0.04217,3e-05,7.0593]
[1778183852922,34.53,80133.71,0.0,0.04217,3e-05,7.0593]
[1778183853005,34.54,80133.3,0.0,0.04216,3e-05,7.05767]
[1778183858026,34.54,80135.91,0.0,0.04225,3e-05,7.07092]
[1778183863062,34.53,80135.82,0.0,0.04223,3e-05,7.06774]
[1778183869103,34.53,80138.07,0.0,0.04231,3e-05,7.07891]
[1778183874139,34.54,80137.77,0.0,0.04231,3e-05,7.07892]
[1778183879174,34.54,80139.34,0.0,0.04236,3e-05,7.08599]
[1778183884208,34.54,80135.3,0.0,0.04223,3e-05,7.06721]
[1778183889243,34.53,80123.68,0.0,0.04183,3e-05,7.01251]
[1778183894278,34.53,80126.98,0.0,0.04193,3e-05,7.02639]
[1778183899319,34.53,80131.45,0.0,0.04208,3e-05,7.04715]
[1778183903602,34.53,80130.42,0.0,0.04204,3e-05,7.04113]
[1778183903643,34.53,80131.44,0.0,0.04207,3e-05,7.04537]
[1778183909385,34.53,80132.0,0.0,0.0421,3e-05,7.04943]
[1778183913166,34.53,80130.59,0.0,0.04204,3e-05,7.04129]
[1778183913414,34.53,80126.19,0.0,0.0419,3e-05,7.02157]
[1778183915430,34.53,80113.61,0.0,0.04149,3e-05,6.96429]
[1778183920463,34.53,80113.34,0.0,0.04147,3e-05,6.96163]
[1778183925497,34.53,80119.08,0.0,0.04165,3e-05,6.98708]
[1778183929526,34.53,80121.14,0.0,0.04173,3e-05,6.99836]
[1778183930395,34.53,80121.14,0.0,0.04173,3e-05,6.99836]
[1778183930534,34.53,80121.17,0.0,0.04174,3e-05,6.99894]
[1778183933671,34.54,80118.67,0.0,0.04166,3e-05,6.98842]
[1778183933768,34.54,80117.88,0.0,0.04164,3e-05,6.98527]
[1778183939601,34.54,80117.85,0.0,0.04166,3e-05,6.98791]
[1778183940382,34.54,80117.85,0.0,0.04166,3e-05,6.98791]
[1778183940604,34.54,80120.67,0.0,0.04175,3e-05,7.00119]
[1778183945639,34.54,80115.74,0.0,0.04161,3e-05,6.98061]
[1778183947928,34.55,80113.06,0.0,0.04152,3e-05,6.96929]
[1778183948661,34.55,80112.73,0.0,0.04152,3e-05,6.96823]
[1778183953695,34.54,80107.51,0.0,0.04133,3e-05,6.94289]
[1778183954321,34.54,80107.51,0.0,0.04133,3e-05,6.94289]
[1778183954702,34.54,80104.83,0.0,0.04124,3e-05,6.93044]
[1778183956716,34.54,80114.97,0.0,0.04158,3e-05,6.97668]
[1778183961779,34.55,80120.31,0.0,0.04177,3e-05,7.00279]
[1778183961815,34.55,80125.33,0.0,0.04193,3e-05,7.02612]
[1778183962953,34.55,80125.16,0.0,0.04193,3e-05,7.02574]
[1778183963765,34.55,80135.75,0.0,0.04228,3e-05,7.07379]
[1778183966261,34.55,80139.96,0.0,0.04242,3e-05,7.09369]
[1778183966786,34.55,80140.24,0.0,0.04244,3e-05,7.09525]
[1778183967294,34.55,80140.24,0.0,0.04244,3e-05,7.09525]
[1778183967795,34.55,80139.77,0.0,0.04242,3e-05,7.09335]
[1778183972829,34.55,80142.52,0.0,0.04251,3e-05,7.10438]
[1778183973526,34.55,80142.52,0.0,0.04251,3e-05,7.10438]
[1778183973835,34.55,80142.72,0.0,0.04252,3e-05,7.10554]
[1778183974782,34.55,80142.72,0.0,0.04252,3e-05,7.10554]
[1778183974843,34.55,80142.47,0.0,0.04251,3e-05,7.10462]
[1778183976893,34.55,80144.47,0.0,0.04258,3e-05,7.11429]
[1778183977809,34.55,80144.47,0.0,0.04258,3e-05,7.11429]
[1778183976960,34.55,80144.7,0.0,0.04259,3e-05,7.11556]
[1778183977883,34.55,80144.33,0.0,0.04258,3e-05,7.11386]
[1778183982187,34.55,80140.1,0.0,0.04244,3e-05,7.09529]
[1778183982237,34.55,80142.0,0.0,0.04251,3e-05,7.10426]
[1778183982934,34.55,80142.0,0.0,0.04251,3e-05,7.10426]
[1778183983029,34.56,80144.14,0.0,0.04258,3e-05,7.11433]
[1778183986068,34.56,80146.15,0.0,0.04265,3e-05,7.12378]
[1778183986079,34.56,80150.95,0.0,0.04281,3e-05,7.14624]
[1778183988963,34.56,80152.38,0.0,0.04286,3e-05,7.15228]
[1778183989054,34.56,80150.45,0.0,0.04279,3e-05,7.14348]
[1778183990673,34.56,80150.45,0.0,0.04279,3e-05,7.14348]
[1778183990725,34.56,80144.99,0.0,0.04261,3e-05,7.11842]
[1778183995993,34.55,80138.9,0.0,0.0424,3e-05,7.08959]
[1778184000542,34.55,80142.51,0.0,0.04251,3e-05,7.10429]
[1778184000625,34.55,80142.51,0.0,0.04251,3e-05,7.10429]
[1778184000907,34.55,80142.51,0.0,0.04251,3e-05,7.10429]
[1778184000723,34.55,80147.14,0.0,0.04266,3e-05,7.12595]
[1778184001682,34.55,80147.14,0.0,0.04266,3e-05,7.12595]
[1778184001752,34.55,80162.71,0.0,0.04319,3e-05,7.19797]
[1778184002323,34.55,80162.71,0.0,0.04319,3e-05,7.19797]
[1778184002382,34.55,80162.71,0.0,0.04319,3e-05,7.19797]
[1778184002420,34.55,80168.71,0.0,0.04339,3e-05,7.22585]
[1778184004203,34.55,80168.71,0.0,0.04339,3e-05,7.22585]
[1778184004273,34.55,80168.71,0.0,0.04339,3e-05,7.22585]
[1778184004926,34.55,80184.69,0.0,0.04394,3e-05,7.30059]
[1778184005082,34.55,80184.69,0.0,0.04394,3e-05,7.30059]
[1778184005188,34.55,80185.49,0.0,0.04396,3e-05,7.30434]
[1778184006180,34.55,80185.49,0.0,0.04396,3e-05,7.30434]
[1778184006829,34.55,80185.49,0.0,0.04396,3e-05,7.30434]
[1778184006864,34.55,80185.57,0.0,0.04396,3e-05,7.30351]
[1778184007060,34.55,80185.57,0.0,0.04396,3e-05,7.30351]
[1778184007902,34.55,80185.57,0.0,0.04396,3e-05,7.30351]
[1778184007292,34.55,80186.17,0.0,0.04398,3e-05,7.30619]
[1778184008178,34.55,80186.17,0.0,0.04398,3e-05,7.30619]
[1778184009379,34.55,80186.17,0.0,0.04398,3e-05,7.30619]
[1778184009473,34.55,80188.18,0.0,0.04404,3e-05,7.31533]
[1778184011712,34.55,80176.41,0.0,0.04364,3e-05,7.26003]
[1778184016091,34.55,80179.22,0.0,0.04372,3e-05,7.27135]
[1778184016261,34.55,80179.86,0.0,0.04374,3e-05,7.27434]
[1778184020094,34.54,80182.73,0.0,0.04382,3e-05,7.28527]
[1778184021237,34.54,80185.99,0.0,0.04394,3e-05,7.30053]
[1778184021338,34.54,80184.35,0.0,0.04387,3e-05,7.29115]
[1778184026329,34.54,80194.91,0.0,0.04421,3e-05,7.33804]
[1778184029654,34.53,80208.09,0.0,0.04466,3e-05,7.39897]
[1778184031628,34.53,80208.09,0.0,0.04465,3e-05,7.39795]
[1778184031688,34.53,80210.19,0.0,0.0447,3e-05,7.40395]
[1778184034810,34.53,80207.98,0.0,0.04462,3e-05,7.39307]
[1778184034865,34.53,80212.58,0.0,0.04478,3e-05,7.41459]
[1778184040439,34.48,80208.13,0.0,0.04438,3e-05,7.36129]
[1778184041773,34.48,80208.13,0.0,0.04438,3e-05,7.36129]
[1778184041804,34.48,80206.09,0.0,0.0443,3e-05,7.35019]
[1778184045470,34.45,80215.8,0.0,0.04453,3e-05,7.38203]
[1778184046129,34.45,80215.8,0.0,0.04453,3e-05,7.38203]
[1778184047277,34.44,80211.75,0.0,0.04432,3e-05,7.35315]
[1778184047483,34.42,80212.6,0.0,0.04427,3e-05,7.34754]
[1778184050596,34.42,80210.77,0.0,0.04421,3e-05,7.33864]
[1778184050625,34.42,80209.47,0.0,0.04416,3e-05,7.33243]
[1778184051730,34.42,80209.47,0.0,0.04416,3e-05,7.33243]
[1778184051754,34.42,80216.21,0.0,0.0444,3e-05,7.36413]
[1778184054600,34.42,80210.11,0.0,0.04418,3e-05,7.33423]
[1778184054700,34.42,80205.24,0.0,0.044,3e-05,7.31039]
[1778184060575,34.42,80202.12,0.0,0.04389,3e-05,7.29532]
[1778184061968,34.42,80202.12,0.0,0.04389,3e-05,7.29532]
[1778184062588,34.42,80195.08,0.0,0.04365,3e-05,7.26224]
[1778184067629,34.41,80191.2,0.0,0.04349,3e-05,7.24086]
[1778184072310,34.41,80191.28,0.0,0.04348,3e-05,7.23982]
[1778184072668,34.41,80191.43,0.0,0.04349,3e-05,7.24058]
[1778184077698,34.41,80191.39,0.0,0.04349,3e-05,7.24069]
[1778184082734,34.41,80189.8,0.0,0.04344,3e-05,7.23366]
[1778184087768,34.41,80182.78,0.0,0.04321,3e-05,7.20147]
[1778184090185,34.41,80174.65,0.0,0.04293,3e-05,7.16399]
[1778184090789,34.41,80175.19,0.0,0.04295,3e-05,7.16671]
[1778184094989,34.41,80174.42,0.0,0.04291,3e-05,7.1607]
[1778184095826,34.42,80172.53,0.0,0.04285,3e-05,7.15257]
[1778184096532,34.42,80172.53,0.0,0.04285,3e-05,7.15257]
[1778184096972,34.42,80171.64,0.0,0.04283,3e-05,7.14866]
[1778184098805,34.42,80171.64,0.0,0.04283,3e-05,7.14887]
[1778184098900,34.42,80173.23,0.0,0.04288,3e-05,7.15646]
[1778184104891,34.42,80173.42,0.0,0.0429,3e-05,7.15832]
[1778184105467,34.42,80173.42,0.0,0.0429,3e-05,7.15832]
[1778184105899,34.42,80173.75,0.0,0.04291,3e-05,7.16001]
[1778184106073,34.42,80173.75,0.0,0.04291,3e-05,7.16001]
[1778184106905,34.42,80165.41,0.0,0.04263,3e-05,7.12152]
[1778184108345,34.42,80163.1,0.0,0.04255,3e-05,7.11105]
[1778184108919,34.42,80165.29,0.0,0.04263,3e-05,7.12141]
[1778184113952,34.42,80166.92,0.0,0.04268,3e-05,7.12827]
[1778184116212,34.42,80166.07,0.0,0.04265,3e-05,7.12472]
[1778184116323,34.42,80166.07,0.0,0.04265,3e-05,7.12472]
[1778184116508,34.42,80166.07,0.0,0.04265,3e-05,7.12472]
[1778184116981,34.42,80168.99,0.0,0.04275,3e-05,7.13824]
[1778184117982,34.42,80203.26,0.0,0.04392,3e-05,7.29836]
[1778184118894,34.42,80203.26,0.0,0.04392,3e-05,7.29836]
[1778184118992,34.42,80213.56,0.0,0.04427,3e-05,7.34697]
[1778184119455,34.42,80213.56,0.0,0.04427,3e-05,7.34697]
[1778184119809,34.42,80213.56,0.0,0.04427,3e-05,7.34697]
[1778184120029,34.42,80213.56,0.0,0.04427,3e-05,7.34601]
[1778184121033,34.42,80213.56,0.0,0.04427,3e-05,7.34601]
[1778184121053,34.42,80219.29,0.0,0.04447,3e-05,7.37309]
[1778184121308,34.42,80219.29,0.0,0.04447,3e-05,7.37309]
[1778184122014,34.42,80241.14,0.0,0.04522,4e-05,7.47543]
[1778184122184,34.42,80241.14,0.0,0.04522,4e-05,7.47543]
[1778184122282,34.42,80241.14,0.0,0.04522,4e-05,7.47543]
[1778184123019,34.41,80243.23,0.0,0.04529,4e-05,7.48504]
[1778184123171,34.41,80243.23,0.0,0.04529,4e-05,7.48504]
[1778184124027,34.41,80242.9,0.0,0.04527,4e-05,7.48309]
[1778184125135,34.41,80240.52,0.0,0.04519,4e-05,7.47172]
[1778184126043,34.41,80251.48,0.0,0.04557,4e-05,7.52379]
[1778184127589,34.41,80256.05,0.0,0.04573,4e-05,7.54478]
[1778184128061,34.41,80258.93,0.0,0.04583,4e-05,7.55812]
[1778184128332,34.41,80258.93,0.0,0.04583,4e-05,7.55812]
[1778184129408,34.41,80257.3,0.0,0.04577,4e-05,7.55028]
[1778184130071,34.41,80256.93,0.0,0.04575,4e-05,7.54752]
[1778184131765,34.41,80256.26,0.0,0.04572,4e-05,7.54381]
[1778184133119,34.41,80258.5,0.0,0.0458,4e-05,7.55408]
[1778184134106,34.41,80253.25,0.0,0.0456,4e-05,7.52789]
[1778184137131,34.4,80241.95,0.0,0.0452,4e-05,7.47266]
[1778184142162,34.4,80247.48,0.0,0.04538,4e-05,7.49715]
[1778184144176,34.4,80231.81,0.0,0.04482,3e-05,7.42172]
[1778184147197,34.4,80245.51,0.0,0.0453,4e-05,7.48608]
[1778184147280,34.4,80245.51,0.0,0.0453,4e-05,7.48608]
[1778184147639,34.4,80245.51,0.0,0.0453,4e-05,7.48608]
[1778184148205,34.4,80245.51,0.0,0.0453,4e-05,7.48608]
[1778184147714,34.4,80252.0,0.0,0.04552,4e-05,7.51715]
[1778184148416,34.4,80252.0,0.0,0.04552,4e-05,7.51715]
[1778184148470,34.4,80277.96,0.0,0.04645,4e-05,7.64181]
[1778184149864,34.4,80277.96,0.0,0.04645,4e-05,7.64181]
[1778184149890,34.4,80288.28,0.0,0.04681,4e-05,7.69126]
[1778184150808,34.4,80288.28,0.0,0.04681,4e-05,7.69126]
[1778184150909,34.39,80283.15,0.0,0.04662,4e-05,7.66478]
[1778184151578,34.39,80283.15,0.0,0.04662,4e-05,7.66478]
[1778184151604,34.39,80285.67,0.0,0.04668,4e-05,7.67256]
[1778184152539,34.39,80285.67,0.0,0.04668,4e-05,7.67256]
[1778184152686,34.39,80285.67,0.0,0.04668,4e-05,7.67256]
[1778184152779,34.39,80286.24,0.0,0.0467,4e-05,7.67463]
[1778184155259,34.39,80273.02,0.0,0.04621,4e-05,7.60858]
[1778184156271,34.39,80282.67,0.0,0.04655,4e-05,7.65464]
[1778184158209,34.38,80299.99,0.0,0.04716,4e-05,7.73739]
[1778184160008,34.38,80299.99,0.0,0.04716,4e-05,7.73739]
[1778184160077,34.38,80308.51,0.0,0.04746,4e-05,7.77743]
[1778184161786,34.38,80308.51,0.0,0.04746,4e-05,7.77743]
[1778184161887,34.38,80316.04,0.0,0.04773,4e-05,7.81348]
[1778184162864,34.38,80316.04,0.0,0.04773,4e-05,7.81348]
[1778184164855,34.38,80321.84,0.0,0.04793,4e-05,7.84016]
[1778184165045,34.38,80342.76,0.0,0.0487,4e-05,7.94266]
[1778184165619,34.38,80342.76,0.0,0.0487,4e-05,7.94266]
[1778184165722,34.38,80378.83,0.0,0.05006,4e-05,8.12315]
[1778184167123,34.38,80378.83,0.0,0.05006,4e-05,8.12315]
[1778184167168,34.38,80378.83,0.0,0.05006,4e-05,8.12315]
[1778184167165,34.37,80381.35,0.0,0.05014,4e-05,8.13334]
[1778184168089,34.37,80381.35,0.0,0.05014,4e-05,8.13334]
[1778184168136,34.37,80374.83,0.0,0.04988,4e-05,8.09909]
[1778184169140,34.37,80374.83,0.0,0.04988,4e-05,8.09909]
[1778184169142,34.37,80363.34,0.0,0.04943,4e-05,8.04007]
[1778184169486,34.37,80363.34,0.0,0.04943,4e-05,8.04007]
[1778184170007,34.37,80363.34,0.0,0.04943,4e-05,8.04007]
[1778184170018,34.37,80346.91,0.0,0.0488,4e-05,7.9568]
[1778184170778,34.37,80346.91,0.0,0.0488,4e-05,7.9568]
[1778184172205,34.36,80330.17,0.0,0.04816,4e-05,7.87158]
[1778184176416,34.36,80312.96,0.0,0.0475,4e-05,7.78303]
[1778184181452,34.35,80300.9,0.0,0.04702,4e-05,7.71932]
[1778184184563,34.35,80300.07,0.0,0.04699,4e-05,7.71458]
[1778184185599,34.35,80301.68,0.0,0.04704,4e-05,7.72174]
[1778184185690,34.35,80282.6,0.0,0.04635,4e-05,7.62891]
[1778184187518,34.35,80271.3,0.0,0.04594,4e-05,7.57356]
[1778184188650,34.35,80271.3,0.0,0.04594,4e-05,7.57356]
[1778184188704,34.34,80263.24,0.0,0.04565,4e-05,7.53358]
[1778184191584,34.34,80252.47,0.0,0.04526,4e-05,7.48112]
[1778184193547,34.34,80262.31,0.0,0.0456,4e-05,7.52731]
[1778184195459,34.34,80266.83,0.0,0.04576,4e-05,7.54905]
[1778184197810,34.34,80266.53,0.0,0.04574,4e-05,7.54635]
[1778184197842,34.34,80276.58,0.0,0.04609,4e-05,7.59397]
[1778184199598,34.34,80276.58,0.0,0.04609,4e-05,7.59397]
[1778184199902,34.34,80276.58,0.0,0.04609,4e-05,7.59397]
[1778184199967,34.34,80293.9,0.0,0.04671,4e-05,7.67693]
[1778184201018,34.34,80293.9,0.0,0.04671,4e-05,7.67693]
[1778184201119,34.34,80290.16,0.0,0.04657,4e-05,7.65811]
[1778184201552,34.34,80290.16,0.0,0.04657,4e-05,7.65811]
[1778184201690,34.34,80290.16,0.0,0.04657,4e-05,7.65811]
[1778184201705,34.34,80288.39,0.0,0.0465,4e-05,7.64951]
[1778184207654,34.33,80285.07,0.0,0.04636,4e-05,7.62982]
[1778184212687,34.32,80296.03,0.0,0.04671,4e-05,7.67646]
[1778184217721,34.32,80286.57,0.0,0.04635,4e-05,7.62801]
[1778184223212,34.32,80287.61,0.0,0.04636,4e-05,7.63015]
[1778184225779,34.31,80273.36,0.0,0.04584,4e-05,7.55908]
[1778184230812,34.31,80273.86,0.0,0.04584,4e-05,7.55967]
[1778184231331,34.31,80273.86,0.0,0.04584,4e-05,7.55967]
[1778184231838,34.31,80272.72,0.0,0.04579,4e-05,7.5533]
[1778184232340,34.31,80272.72,0.0,0.04579,4e-05,7.5533]
[1778184232392,34.31,80272.72,0.0,0.04579,4e-05,7.5533]
[1778184232599,34.31,80272.72,0.0,0.04579,4e-05,7.5533]
[1778184232829,34.31,80272.61,0.0,0.04579,4e-05,7.55235]
[1778184235880,34.31,80269.13,0.0,0.04566,4e-05,7.5352]
[1778184240892,34.3,80269.9,0.0,0.04567,4e-05,7.53697]
[1778184246935,34.3,80272.71,0.0,0.04575,4e-05,7.54782]
[1778184247545,34.3,80272.71,0.0,0.04575,4e-05,7.54782]
[1778184247774,34.3,80272.71,0.0,0.04575,4e-05,7.54782]
[1778184247945,34.3,80277.38,0.0,0.04591,4e-05,7.56951]
[1778184249225,34.3,80277.38,0.0,0.04591,4e-05,7.56951]
[1778184249265,34.3,80314.87,0.0,0.04727,4e-05,7.75194]
[1778184249927,34.3,80314.87,0.0,0.04727,4e-05,7.75194]
[1778184249965,34.3,80312.72,0.0,0.04718,4e-05,7.7408]
[1778184250606,34.3,80312.72,0.0,0.04718,4e-05,7.7408]
[1778184250975,34.3,80312.72,0.0,0.04718,4e-05,7.74007]
[1778184252058,34.3,80312.72,0.0,0.04718,4e-05,7.74007]
[1778184253182,34.29,80306.2,0.0,0.04693,4e-05,7.70681]
[1778184253188,34.29,80310.5,0.0,0.04708,4e-05,7.72718]
[1778184256390,34.29,80315.7,0.0,0.04726,4e-05,7.75052]
[1778184257009,34.29,80315.7,0.0,0.04726,4e-05,7.75052]
[1778184257558,34.29,80315.7,0.0,0.04726,4e-05,7.75052]
[1778184258502,34.29,80311.18,0.0,0.04708,4e-05,7.72697]
[1778184261974,34.28,80315.54,0.0,0.04722,4e-05,7.74618]
[1778184262023,34.28,80315.54,0.0,0.04722,4e-05,7.74618]
[1778184262124,34.28,80313.63,0.0,0.04715,4e-05,7.73613]
[1778184263601,34.28,80313.63,0.0,0.04714,4e-05,7.73543]
[1778184264162,34.28,80314.63,0.0,0.04717,4e-05,7.73963]
[1778184266878,34.28,80317.59,0.0,0.04727,4e-05,7.7527]
[1778184268092,34.28,80315.81,0.0,0.0472,4e-05,7.74326]
[1778184268165,34.28,80307.94,0.0,0.04691,4e-05,7.7041]
[1778184269010,34.28,80307.94,0.0,0.04691,4e-05,7.7041]
[1778184269112,34.28,80309.93,0.0,0.04698,4e-05,7.71317]
[1778184272305,34.27,80308.66,0.0,0.0469,4e-05,7.70266]
[1778184272368,34.27,80297.39,0.0,0.04649,4e-05,7.64708]
[1778184273489,34.27,80297.46,0.0,0.04649,4e-05,7.64685]
[1778184274138,34.27,80294.27,0.0,0.04637,4e-05,7.6308]
[1778184275549,34.27,80296.42,0.0,0.04644,4e-05,7.64069]
[1778184276144,34.27,80296.42,0.0,0.04644,4e-05,7.64013]
[1778184276883,34.27,80296.42,0.0,0.04644,4e-05,7.64013]
[1778184277262,34.27,80296.42,0.0,0.04644,4e-05,7.64013]
[1778184278808,34.27,80298.6,0.0,0.04651,4e-05,7.64959]
[1778184278865,34.27,80298.6,0.0,0.04651,4e-05,7.64959]
[1778184279166,34.27,80296.8,0.0,0.04644,4e-05,7.64028]
[1778184279601,34.27,80296.8,0.0,0.04644,4e-05,7.64028]
[1778184279666,34.27,80297.57,0.0,0.04647,4e-05,7.64403]
[1778184280932,34.27,80297.57,0.0,0.04647,4e-05,7.64403]
[1778184281180,34.27,80297.57,0.0,0.04646,4e-05,7.64293]
[1778184282162,34.27,80297.57,0.0,0.04646,4e-05,7.64293]
[1778184288229,34.26,80297.77,0.0,0.04644,4e-05,7.64015]
[1778184293264,34.26,80295.14,0.0,0.04632,4e-05,7.62489]
[1778184298298,34.25,80278.35,0.0,0.04571,4e-05,7.54157]
[1778184303334,34.25,80280.5,0.0,0.04577,4e-05,7.55021]
[1778184308371,34.25,80275.01,0.0,0.04556,4e-05,7.52204]
[1778184313404,34.24,80275.56,0.0,0.04557,4e-05,7.52316]
[1778184318440,34.24,80276.88,0.0,0.0456,4e-05,7.52793]
[1778184324227,34.24,80271.77,0.0,0.04541,4e-05,7.50166]
[1778184329516,34.24,80273.45,0.0,0.04546,4e-05,7.50836]
[1778184334553,34.24,80270.05,0.0,0.04531,4e-05,7.48786]
[1778184339586,34.23,80269.12,0.0,0.04527,4e-05,7.48221]
[1778184344622,34.23,80263.54,0.0,0.04507,4e-05,7.4543]
[1778184349657,34.23,80260.49,0.0,0.04495,4e-05,7.43852]
[1778184354693,34.23,80256.98,0.0,0.04482,4e-05,7.4206]
[1778184359729,34.23,80256.43,0.0,0.04479,4e-05,7.41688]
[1778184365770,34.22,80254.14,0.0,0.0447,4e-05,7.40474]
[1778184370806,34.22,80251.67,0.0,0.04461,4e-05,7.39209]
[1778184377854,34.22,80250.46,0.0,0.04456,3e-05,7.38523]
[1778184382890,34.22,80245.07,0.0,0.04436,3e-05,7.35883]
[1778184387900,34.22,80243.46,0.0,0.0443,3e-05,7.35071]
[1778184393965,34.22,80242.38,0.0,0.04424,3e-05,7.342]
[1778184399002,34.22,80228.54,0.0,0.04376,3e-05,7.27619]
[1778184404036,34.22,80229.83,0.0,0.04381,3e-05,7.28241]
[1778184409072,34.22,80230.83,0.0,0.04384,3e-05,7.28726]
[1778184414110,34.22,80231.28,0.0,0.04386,3e-05,7.28951]
[1778184419145,34.22,80233.45,0.0,0.04394,3e-05,7.2999]
[1778184421530,34.22,80233.0,0.0,0.04392,3e-05,7.29777]
[1778184422167,34.22,80232.72,0.0,0.04391,3e-05,7.2965]
[1778184423074,34.22,80232.72,0.0,0.04391,3e-05,7.2965]
[1778184423173,34.22,80226.38,0.0,0.04369,3e-05,7.26668]
[1778184428208,34.22,80221.96,0.0,0.04354,3e-05,7.24636]
[1778184429089,34.22,80221.96,0.0,0.04354,3e-05,7.24636]
[1778184429224,34.22,80221.82,0.0,0.04354,3e-05,7.24581]
[1778184432921,34.22,80220.41,0.0,0.04349,3e-05,7.23947]
[1778184433244,34.22,80222.56,0.0,0.04357,3e-05,7.24966]
[1778184438279,34.22,80223.96,0.0,0.04362,3e-05,7.25657]
[1778184443314,34.22,80220.6,0.0,0.04351,3e-05,7.24117]
[1778184445783,34.22,80217.79,0.0,0.04341,3e-05,7.22817]
[1778184446338,34.22,80218.82,0.0,0.04345,3e-05,7.23311]
[1778184453210,34.22,80218.76,0.0,0.04345,3e-05,7.23319]
[1778184455602,34.22,80221.53,0.0,0.04353,3e-05,7.24367]
[1778184455684,34.22,80221.6,0.0,0.04353,3e-05,7.24405]
[1778184462453,34.22,80222.31,0.0,0.04356,3e-05,7.2478]
[1778184467486,34.22,80232.64,0.0,0.04392,3e-05,7.29665]
[1778184472522,34.22,80234.13,0.0,0.04397,3e-05,7.30353]
[1778184477557,34.22,80235.82,0.0,0.04402,3e-05,7.31127]
[1778184482591,34.22,80236.87,0.0,0.04406,3e-05,7.316]
[1778184488635,34.22,80236.67,0.0,0.04405,3e-05,7.31479]
[1778184493669,34.22,80237.21,0.0,0.04407,3e-05,7.31712]
[1778184497160,34.22,80236.53,0.0,0.04404,3e-05,7.31382]
[1778184497261,34.22,80235.69,0.0,0.04401,3e-05,7.30976]
[1778184499841,34.22,80235.69,0.0,0.04401,3e-05,7.30972]
[1778184499927,34.22,80229.08,0.0,0.04378,3e-05,7.27843]
[1778184504078,34.22,80224.63,0.0,0.04363,3e-05,7.2575]
[1778184505203,34.22,80224.21,0.0,0.04362,3e-05,7.25555]
[1778184505250,34.22,80224.6,0.0,0.04363,3e-05,7.25746]
[1778184506127,34.22,80224.6,0.0,0.04363,3e-05,7.25746]
[1778184506171,34.22,80225.27,0.0,0.04365,3e-05,7.26062]
[1778184511796,34.22,80227.49,0.0,0.04372,3e-05,7.2684]
[1778184516831,34.22,80228.91,0.0,0.04377,3e-05,7.27526]
[1778184520806,34.22,80227.86,0.0,0.04373,3e-05,7.27041]
[1778184520858,34.22,80224.49,0.0,0.04361,3e-05,7.25457]
[1778184522341,34.22,80224.49,0.0,0.04361,3e-05,7.25457]
[1778184522428,34.22,80220.02,0.0,0.04346,3e-05,7.23369]
[1778184523020,34.22,80220.02,0.0,0.04346,3e-05,7.23369]
[1778184523121,34.22,80219.46,0.0,0.04344,3e-05,7.23106]
[1778184523825,34.22,80219.46,0.0,0.04344,3e-05,7.23106]
[1778184523902,34.22,80219.43,0.0,0.04344,3e-05,7.23101]
[1778184526134,34.22,80218.24,0.0,0.0434,3e-05,7.22562]
[1778184526900,34.22,80218.24,0.0,0.0434,3e-05,7.22572]
[1778184532471,34.22,80217.16,0.0,0.04335,3e-05,7.21783]
[1778184535387,34.22,80215.92,0.0,0.04329,3e-05,7.2099]
[1778184540998,34.21,80215.29,0.0,0.04323,3e-05,7.2021]
[1778184546034,34.2,80216.18,0.0,0.04324,3e-05,7.20282]
[1778184547458,34.2,80216.18,0.0,0.04324,3e-05,7.20282]
[1778184547476,34.2,80228.76,0.0,0.04366,3e-05,7.26051]
[1778184555096,34.2,80226.16,0.0,0.04356,3e-05,7.24781]
[1778184557220,34.2,80226.32,0.0,0.04357,3e-05,7.24863]
[1778184557279,34.2,80226.09,0.0,0.04356,3e-05,7.24762]
[1778184563153,34.2,80225.28,0.0,0.04354,3e-05,7.24426]
[1778184568187,34.2,80224.99,0.0,0.04353,3e-05,7.24332]
[1778184568902,34.2,80224.99,0.0,0.04353,3e-05,7.24332]
[1778184569681,34.2,80224.99,0.0,0.04353,3e-05,7.24332]
[1778184568930,34.2,80224.65,0.0,0.04352,3e-05,7.24181]
[1778184570424,34.2,80224.65,0.0,0.04352,3e-05,7.24181]
[1778184571889,34.2,80224.7,0.0,0.04351,3e-05,7.23937]
[1778184572215,34.2,80224.67,0.0,0.04351,3e-05,7.23932]
[1778184577252,34.2,80224.88,0.0,0.04352,3e-05,7.24081]
[1778184579138,34.2,80224.9,0.0,0.04352,3e-05,7.241]
[1778184579265,34.2,80224.52,0.0,0.04351,3e-05,7.23932]
[1778184584305,34.2,80224.83,0.0,0.04352,3e-05,7.24132]
[1778184590346,34.21,80223.86,0.0,0.04349,3e-05,7.23754]
[1778184595381,34.2,80221.54,0.0,0.04341,3e-05,7.22565]
[1778184600416,34.2,80221.45,0.0,0.04338,3e-05,7.22185]
[1778184605451,34.19,80223.33,0.0,0.04342,3e-05,7.22734]
[1778184610486,34.19,80221.5,0.0,0.04333,3e-05,7.21541]
[1778184615521,34.18,80221.6,0.0,0.04331,3e-05,7.21262]
[1778184620558,34.18,80222.85,0.0,0.04333,3e-05,7.21524]
[1778184625592,34.17,80222.8,0.0,0.0433,3e-05,7.21176]
[1778184631633,34.17,80222.72,0.0,0.04326,3e-05,7.20467]
[1778184637675,34.16,80222.89,0.0,0.04323,3e-05,7.20169]
[1778184646504,34.15,80222.89,0.0,0.04319,3e-05,7.19611]
[1778184651779,34.15,80223.49,0.0,0.04319,3e-05,7.19588]
[1778184657821,34.14,80223.56,0.0,0.04316,3e-05,7.19255]
[1778184662860,34.14,80222.86,0.0,0.04312,3e-05,7.18629]
[1778184668326,34.13,80221.04,0.0,0.04304,3e-05,7.17544]
[1778184668411,34.13,80201.73,0.0,0.04238,3e-05,7.08485]
[1778184673936,34.13,80201.11,0.0,0.04237,3e-05,7.08344]
[1778184678786,34.14,80200.71,0.0,0.04237,3e-05,7.08265]
[1778184678838,34.14,80200.9,0.0,0.04238,3e-05,7.08422]
[1778184680247,34.14,80200.9,0.0,0.04238,3e-05,7.08422]
[1778184680306,34.14,80199.89,0.0,0.04235,3e-05,7.07987]
[1778184686785,34.14,80199.8,0.0,0.04236,3e-05,7.08179]
[1778184692066,34.14,80200.48,0.0,0.04238,3e-05,7.08368]
[1778184697101,34.15,80206.42,0.0,0.04259,3e-05,7.11265]
[1778184702136,34.15,80203.27,0.0,0.04249,3e-05,7.09917]
[1778184707170,34.15,80196.89,0.0,0.04228,3e-05,7.07073]
[1778184712208,34.15,80198.05,0.0,0.04233,3e-05,7.07743]
[1778184716196,34.15,80199.61,0.0,0.04239,3e-05,7.08518]
[1778184716216,34.15,80200.32,0.0,0.04242,3e-05,7.08894]
[1778184721270,34.16,80199.85,0.0,0.04241,3e-05,7.08785]
[1778184726303,34.16,80200.08,0.0,0.04243,3e-05,7.08999]
[1778184731338,34.16,80198.14,0.0,0.04237,3e-05,7.08198]
[1778184733322,34.16,80199.05,0.0,0.0424,3e-05,7.08642]
[1778184733422,34.16,80199.62,0.0,0.04242,3e-05,7.08928]
[1778184739394,34.16,80199.32,0.0,0.04242,3e-05,7.08908]
[1778184744432,34.16,80199.96,0.0,0.04245,3e-05,7.09299]
[1778184749494,34.16,80202.07,0.0,0.04253,3e-05,7.10371]
[1778184755536,34.16,80201.77,0.0,0.04248,3e-05,7.09657]
[1778184757329,34.16,80201.62,0.0,0.04247,3e-05,7.09523]
[1778184757550,34.16,80201.62,0.0,0.04246,3e-05,7.09458]
[1778184767354,34.15,80201.04,0.0,0.0424,3e-05,7.08618]
[1778184772657,34.14,80200.89,0.0,0.04237,3e-05,7.08173]
[1778184776110,34.14,80197.19,0.0,0.04223,3e-05,7.06277]
[1778184776683,34.14,80197.13,0.0,0.04222,3e-05,7.0619]
[1778184781719,34.13,80196.36,0.0,0.04218,3e-05,7.05542]
[1778184787761,34.13,80197.19,0.0,0.04218,3e-05,7.0558]
[1778184792796,34.12,80197.4,0.0,0.04217,3e-05,7.05389]
[1778184798837,34.12,80197.5,0.0,0.04214,3e-05,7.05093]
[1778184803872,34.11,80197.91,0.0,0.04214,3e-05,7.05]
[1778184807224,34.11,80198.29,0.0,0.04214,3e-05,7.05007]
[1778184807635,34.11,80198.16,0.0,0.04213,3e-05,7.0489]
[1778184812935,34.11,80198.4,0.0,0.0421,3e-05,7.04438]
[1778184817970,34.1,80199.02,0.0,0.0421,3e-05,7.04447]
[1778184819644,34.1,80199.18,0.0,0.0421,3e-05,7.04466]
[1778184819667,34.1,80199.24,0.0,0.0421,3e-05,7.04439]
[1778184821568,34.1,80199.24,0.0,0.0421,3e-05,7.04439]
[1778184821655,34.1,80199.24,0.0,0.0421,3e-05,7.04439]
[1778184829695,34.09,80194.11,0.0,0.0419,3e-05,7.0163]
[1778184829788,34.09,80192.56,0.0,0.04184,3e-05,7.00897]
[1778184833075,34.09,80182.42,0.0,0.04149,3e-05,6.96094]
[1778184836128,34.09,80179.19,0.0,0.04138,3e-05,6.94537]
[1778184836231,34.09,80177.9,0.0,0.04134,3e-05,6.9391]
[1778184843145,34.08,80175.47,0.0,0.04124,3e-05,6.92568]
[1778184847209,34.08,80174.1,0.0,0.04119,3e-05,6.91849]
[1778184847914,34.08,80178.21,0.0,0.04132,3e-05,6.93675]
[1778184848631,34.08,80178.21,0.0,0.04132,3e-05,6.93675]
[1778184848677,34.08,80177.18,0.0,0.04128,3e-05,6.93169]
[1778184849690,34.08,80177.18,0.0,0.04128,3e-05,6.93169]
[1778184849741,34.08,80176.83,0.0,0.04127,3e-05,6.92977]
[1778184853248,34.08,80172.87,0.0,0.04113,3e-05,6.91097]
[1778184853343,34.08,80168.84,0.0,0.041,3e-05,6.89222]
[1778184854643,34.08,80168.84,0.0,0.041,3e-05,6.89222]
[1778184854723,34.08,80163.68,0.0,0.04083,3e-05,6.86809]
[1778184856088,34.08,80163.68,0.0,0.04083,3e-05,6.86809]
[1778184856237,34.08,80162.76,0.0,0.04079,3e-05,6.86366]
[1778184858738,34.08,80156.64,0.0,0.04059,3e-05,6.83539]
[1778184858778,34.08,80156.93,0.0,0.0406,3e-05,6.83654]
[1778184864292,34.08,80160.07,0.0,0.04069,3e-05,6.84999]
[1778184866085,34.08,80159.91,0.0,0.04069,3e-05,6.84909]
[1778184866306,34.08,80159.81,0.0,0.04068,3e-05,6.84846]
[1778184871341,34.07,80159.77,0.0,0.04066,3e-05,6.84469]
[1778184878125,34.07,80160.31,0.0,0.04067,3e-05,6.84615]
[1778184883426,34.07,80160.83,0.0,0.04068,3e-05,6.84785]
[1778184888460,34.07,80160.88,0.0,0.04068,3e-05,6.84744]
[1778184893495,34.07,80155.07,0.0,0.04049,3e-05,6.82122]
[1778184898531,34.07,80154.23,0.0,0.04047,3e-05,6.81782]
[1778184902567,34.07,80171.17,0.0,0.04102,3e-05,6.89472]
[1778184907601,34.07,80171.11,0.0,0.04102,3e-05,6.89428]
[1778184912635,34.07,80170.1,0.0,0.04098,3e-05,6.88868]
[1778184918679,34.07,80170.7,0.0,0.04099,3e-05,6.89004]
[1778184925727,34.07,80172.42,0.0,0.04103,3e-05,6.89647]
[1778184927198,34.06,80173.63,0.0,0.04107,3e-05,6.9018]
[1778184927642,34.06,80173.63,0.0,0.04107,3e-05,6.9018]
[1778184930873,34.06,80174.18,0.0,0.04108,3e-05,6.90371]
[1778184930945,34.06,80174.45,0.0,0.04109,3e-05,6.90474]
[1778184931626,34.06,80174.45,0.0,0.04109,3e-05,6.90474]
[1778184932805,34.06,80174.45,0.0,0.04108,3e-05,6.90174]
[1778184933582,34.06,80174.45,0.0,0.04108,3e-05,6.90174]
[1778184933783,34.06,80173.95,0.0,0.04106,3e-05,6.89905]
[1778184937427,34.06,80174.44,0.0,0.04107,3e-05,6.90072]
[1778184937812,34.06,80176.61,0.0,0.04114,3e-05,6.91046]
[1778184944860,34.06,80177.51,0.0,0.04116,3e-05,6.91314]
[1778184948765,34.06,80177.83,0.0,0.04116,3e-05,6.91419]
[1778184948818,34.06,80177.92,0.0,0.04116,3e-05,6.9142]
[1778184953924,34.06,80176.1,0.0,0.0411,3e-05,6.9049]
[1778184956164,34.06,80176.1,0.0,0.0411,3e-05,6.9049]
[1778184956945,34.06,80176.25,0.0,0.0411,3e-05,6.90504]
[1778184961981,34.05,80177.95,0.0,0.04115,3e-05,6.91188]
[1778184962772,34.05,80177.95,0.0,0.04115,3e-05,6.91188]
[1778184962987,34.05,80177.53,0.0,0.04113,3e-05,6.90976]
[1778184966123,34.05,80177.64,0.0,0.04113,3e-05,6.90988]
[1778184966147,34.05,80177.07,0.0,0.04111,3e-05,6.90707]
[1778184972050,34.05,80176.8,0.0,0.04109,3e-05,6.90465]
[1778184977086,34.05,80177.41,0.0,0.04111,3e-05,6.90642]
[1778184982120,34.05,80181.68,0.0,0.04124,3e-05,6.92487]
[1778184987160,34.05,80172.33,0.0,0.04093,3e-05,6.88184]
[1778184990051,34.05,80171.28,0.0,0.04089,3e-05,6.87672]
[1778184990131,34.05,80168.62,0.0,0.04081,3e-05,6.86443]
[1778184995217,34.04,80172.87,0.0,0.04092,3e-05,6.88034]
[1778184997169,34.04,80172.87,0.0,0.04092,3e-05,6.88034]
[1778184997230,34.04,80173.31,0.0,0.04094,3e-05,6.88203]
[1778184998965,34.04,80184.1,0.0,0.04129,3e-05,6.93104]
[1778185003554,34.05,80183.01,0.0,0.04127,3e-05,6.92777]
[1778185003608,34.05,80182.65,0.0,0.04126,3e-05,6.9267]
[1778185009036,34.05,80182.37,0.0,0.04127,3e-05,6.92888]
[1778185014354,34.06,80181.93,0.0,0.04128,3e-05,6.92972]
[1778185019389,34.06,80181.59,0.0,0.04129,3e-05,6.93104]
[1778185024424,34.07,80182.51,0.0,0.04134,3e-05,6.93816]
[1778185027180,34.07,80182.46,0.0,0.04135,3e-05,6.93849]
[1778185027445,34.07,80182.81,0.0,0.04136,3e-05,6.94123]
[1778185030644,34.07,80184.21,0.0,0.04142,3e-05,6.94878]
[1778185030732,34.07,80184.21,0.0,0.04142,3e-05,6.94933]
[1778185037238,34.08,80190.1,0.0,0.04164,3e-05,6.97907]
[1778185037279,34.08,80190.97,0.0,0.04168,3e-05,6.98408]
[1778185044101,34.08,80192.47,0.0,0.04174,3e-05,6.99299]
[1778185044131,34.08,80192.47,0.0,0.04174,3e-05,6.99299]
[1778185045021,34.08,80174.84,0.0,0.04117,3e-05,6.91387]
[1778185046045,34.08,80174.84,0.0,0.04117,3e-05,6.91387]
[1778185046145,34.09,80172.26,0.0,0.04109,3e-05,6.90268]
[1778185046821,34.09,80172.26,0.0,0.04109,3e-05,6.90268]
[1778185046860,34.09,80168.64,0.0,0.04097,3e-05,6.88678]
[1778185050626,34.09,80170.09,0.0,0.04103,3e-05,6.89476]
[1778185050726,34.09,80171.61,0.0,0.04108,3e-05,6.90157]
[1778185056657,34.09,80171.88,0.0,0.0411,3e-05,6.90321]
[1778185058015,34.09,80171.88,0.0,0.0411,3e-05,6.90321]
[1778185058087,34.1,80177.03,0.0,0.04128,3e-05,6.92813]
[1778185063706,34.1,80173.38,0.0,0.04118,3e-05,6.91464]
[1778185068747,34.11,80175.15,0.0,0.04126,3e-05,6.92604]
[1778185074785,34.11,80168.33,0.0,0.04105,3e-05,6.89649]
[1778185079821,34.11,80166.66,0.0,0.04099,3e-05,6.88834]
[1778185084854,34.11,80166.33,0.0,0.04099,3e-05,6.88806]
[1778185089889,34.11,80156.4,0.0,0.04068,3e-05,6.84492]
[1778185094924,34.11,80149.23,0.0,0.04045,3e-05,6.8124]
[1778185099960,34.11,80146.53,0.0,0.04036,3e-05,6.80023]
[1778185104996,34.11,80142.27,0.0,0.04022,3e-05,6.78108]
[1778185114839,34.11,80143.96,0.0,0.04028,3e-05,6.78881]
[1778185120103,34.11,80142.72,0.0,0.04022,3e-05,6.78056]
[1778185125137,34.11,80134.21,0.0,0.03995,3e-05,6.74232]
[1778185130172,34.11,80136.02,0.0,0.04001,3e-05,6.75077]
[1778185135207,34.12,80137.37,0.0,0.04005,3e-05,6.75712]
[1778185138309,34.12,80137.94,0.0,0.04007,3e-05,6.75979]
[1778185139318,34.12,80137.94,0.0,0.04007,3e-05,6.75984]
[1778185139234,34.12,80138.06,0.0,0.04008,3e-05,6.76043]
[1778185140241,34.12,80137.79,0.0,0.04007,3e-05,6.75927]
[1778185145276,34.12,80144.15,0.0,0.04028,3e-05,6.78817]
[1778185150314,34.12,80146.87,0.0,0.04037,3e-05,6.8005]
[1778185155348,34.12,80146.46,0.0,0.04035,3e-05,6.79856]
[1778185161389,34.12,80146.21,0.0,0.04034,3e-05,6.79727]
[1778185166427,34.12,80145.45,0.0,0.04032,3e-05,6.79367]
[1778185175488,34.11,80144.76,0.0,0.04028,3e-05,6.78742]
[1778185181532,34.11,80143.47,0.0,0.04023,3e-05,6.78135]
[1778185186566,34.11,80141.34,0.0,0.04016,3e-05,6.77152]
[1778185191601,34.11,80140.23,0.0,0.04013,3e-05,6.76644]
[1778185196636,34.11,80137.05,0.0,0.04002,3e-05,6.7522]
[1778185201672,34.11,80141.54,0.0,0.04017,3e-05,6.7726]
[1778185209728,34.11,80141.53,0.0,0.04017,3e-05,6.77274]
[1778185215770,34.11,80139.86,0.0,0.04012,3e-05,6.76542]
[1778185220207,34.11,80141.22,0.0,0.04016,3e-05,6.77166]
[1778185220219,34.12,80140.84,0.0,0.04015,3e-05,6.76999]
[1778185225840,34.12,80140.37,0.0,0.04014,3e-05,6.76797]
[1778185227049,34.12,80140.37,0.0,0.04014,3e-05,6.76797]
[1778185227163,34.12,80139.39,0.0,0.04011,3e-05,6.7636]
[1778185233063,34.12,80139.28,0.0,0.04009,3e-05,6.76044]
[1778185238931,34.12,80134.17,0.0,0.03993,3e-05,6.73782]
[1778185243971,34.12,80130.71,0.0,0.03982,3e-05,6.7227]
[1778185249004,34.12,80128.72,0.0,0.03976,3e-05,6.71425]
[1778185254040,34.12,80125.41,0.0,0.03965,3e-05,6.69955]
[1778185259075,34.11,80120.93,0.0,0.03949,3e-05,6.67719]
[1778185264111,34.11,80117.44,0.0,0.03937,3e-05,6.65942]
[1778185266120,34.11,80118.17,0.0,0.03939,3e-05,6.66268]
[1778185266137,34.11,80128.98,0.0,0.03973,3e-05,6.71021]
[1778185267779,34.11,80128.98,0.0,0.03972,3e-05,6.70972]
[1778185274181,34.1,80127.87,0.0,0.03966,3e-05,6.70127]
[1778185279216,34.1,80126.87,0.0,0.03961,3e-05,6.69435]
[1778185284250,34.1,80124.86,0.0,0.03955,3e-05,6.68486]
[1778185289285,34.1,80124.0,0.0,0.03952,3e-05,6.68177]
[1778185294322,34.1,80123.16,0.0,0.03949,3e-05,6.67602]
[1778185299355,34.1,80122.41,0.0,0.03947,3e-05,6.67346]
[1778185304395,34.1,80122.48,0.0,0.03948,3e-05,6.67455]
[1778185309426,34.1,80121.91,0.0,0.03946,3e-05,6.67278]
[1778185314461,34.11,80121.87,0.0,0.03947,3e-05,6.67338]
[1778185319497,34.11,80121.74,0.0,0.03947,3e-05,6.67357]
[1778185324532,34.11,80131.98,0.0,0.0398,3e-05,6.72009]
[1778185329566,34.11,80130.74,0.0,0.03977,3e-05,6.71491]
[1778185336616,34.11,80131.26,0.0,0.03979,3e-05,6.71786]
[1778185340446,34.11,80133.93,0.0,0.03987,3e-05,6.73004]
[1778185341869,34.11,80134.23,0.0,0.03989,3e-05,6.73163]
[1778185342804,34.11,80135.2,0.0,0.03992,3e-05,6.73599]
[1778185344883,34.11,80135.61,0.0,0.03993,3e-05,6.738]
[1778185346148,34.11,80135.42,0.0,0.03993,3e-05,6.73722]
[1778185346249,34.11,80135.42,0.0,0.03993,3e-05,6.73738]
[1778185351446,34.11,80140.64,0.0,0.04008,3e-05,6.7585]
[1778185354844,34.11,80140.64,0.0,0.04008,3e-05,6.7586]
[1778185354865,34.11,80140.07,0.0,0.04006,3e-05,6.75603]
[1778185357236,34.11,80140.07,0.0,0.04007,3e-05,6.75606]
[1778185357297,34.11,80150.21,0.0,0.04039,3e-05,6.80188]
[1778185362803,34.11,80148.63,0.0,0.04034,3e-05,6.79443]
[1778185367838,34.11,80145.87,0.0,0.04025,3e-05,6.78153]
[1778185373013,34.11,80144.02,0.0,0.04019,3e-05,6.77284]
[1778185378919,34.11,80143.71,0.0,0.04017,3e-05,6.77085]
[1778185382845,34.11,80147.03,0.0,0.04028,3e-05,6.78562]
[1778185382948,34.11,80147.36,0.0,0.04029,3e-05,6.78701]
[1778185384457,34.11,80147.36,0.0,0.04029,3e-05,6.78701]
[1778185384487,34.11,80154.6,0.0,0.04052,3e-05,6.81958]
[1778185391767,34.11,80156.85,0.0,0.04059,3e-05,6.82863]
[1778185401074,34.1,80157.46,0.0,0.04059,3e-05,6.82999]
[1778185409131,34.11,80164.29,0.0,0.04084,3e-05,6.86378]
[1778185410109,34.11,80164.29,0.0,0.04084,3e-05,6.86378]
[1778185410153,34.11,80169.26,0.0,0.04101,3e-05,6.88709]
[1778185416186,34.12,80170.19,0.0,0.04105,3e-05,6.89265]
[1778185421217,34.12,80170.52,0.0,0.04108,3e-05,6.89709]
[1778185424600,34.12,80170.76,0.0,0.0411,3e-05,6.89936]
[1778185425245,34.12,80171.06,0.0,0.04112,3e-05,6.90191]
[1778185425975,34.12,80171.06,0.0,0.04112,3e-05,6.90191]
[1778185426252,34.13,80171.21,0.0,0.04113,3e-05,6.90318]
[1778185431287,34.13,80172.01,0.0,0.04118,3e-05,6.90978]
[1778185436322,34.13,80173.22,0.0,0.04124,3e-05,6.91825]
[1778185440853,34.14,80174.83,0.0,0.04131,3e-05,6.92793]
[1778185440900,34.14,80174.84,0.0,0.04131,3e-05,6.92798]
[1778185448407,34.14,80174.28,0.0,0.04131,3e-05,6.92825]
[1778185455456,34.15,80173.21,0.0,0.0413,3e-05,6.92713]
[1778185460490,34.15,80173.19,0.0,0.04132,3e-05,6.92966]
[1778185465525,34.16,80172.58,0.0,0.04132,3e-05,6.92944]
[1778185472330,34.16,80172.64,0.0,0.04133,3e-05,6.93041]
[1778185477610,34.17,80172.15,0.0,0.04133,3e-05,6.93063]
[1778185483186,34.17,80171.71,0.0,0.04132,3e-05,6.92864]
[1778185484442,34.17,80171.71,0.0,0.04132,3e-05,6.92832]
[1778185484662,34.17,80164.66,0.0,0.04108,3e-05,6.89581]
[1778185485955,34.17,80163.05,0.0,0.04103,3e-05,6.88901]
[1778185486674,34.17,80162.99,0.0,0.04104,3e-05,6.88929]
[1778185492469,34.17,80157.84,0.0,0.04086,3e-05,6.8645]
[1778185497752,34.17,80158.07,0.0,0.04086,3e-05,6.86532]
[1778185502788,34.17,80152.5,0.0,0.0407,3e-05,6.84314]
[1778185506815,34.17,80142.46,0.0,0.04039,3e-05,6.7988]
[1778185509054,34.17,80142.33,0.0,0.04038,3e-05,6.79811]
[1778185509143,34.17,80135.81,0.0,0.04017,3e-05,6.76856]
[1778185514614,34.17,80138.05,0.0,0.04024,3e-05,6.77841]
[1778185514680,34.17,80138.25,0.0,0.04024,3e-05,6.77915]
[1778185519911,34.17,80138.72,0.0,0.04026,3e-05,6.78079]
[1778185522679,34.17,80128.11,0.0,0.03991,3e-05,6.73277]
[1778185523539,34.17,80128.11,0.0,0.03991,3e-05,6.73277]
[1778185523623,34.17,80127.73,0.0,0.0399,3e-05,6.73104]
[1778185528971,34.17,80131.19,0.0,0.03999,3e-05,6.74424]
[1778185534007,34.16,80132.38,0.0,0.04001,3e-05,6.74602]
[1778185539042,34.16,80135.18,0.0,0.04009,3e-05,6.75755]
[1778185544076,34.16,80135.03,0.0,0.04009,3e-05,6.75668]
[1778185549120,34.17,80137.58,0.0,0.0402,3e-05,6.77194]
[1778185550817,34.17,80137.95,0.0,0.04021,3e-05,6.77435]
[1778185551125,34.17,80138.29,0.0,0.04023,3e-05,6.77662]
[1778185557167,34.18,80138.56,0.0,0.04027,3e-05,6.78215]
[1778185562203,34.18,80139.14,0.0,0.04032,3e-05,6.78828]
[1778185567237,34.19,80139.38,0.0,0.04035,3e-05,6.79281]
[1778185568547,34.19,80139.38,0.0,0.04035,3e-05,6.79281]
[1778185568636,34.19,80139.63,0.0,0.04037,3e-05,6.79529]
[1778185574289,34.2,80139.89,0.0,0.0404,3e-05,6.79979]
[1778185581339,34.21,80141.55,0.0,0.04049,3e-05,6.81244]
[1778185584216,34.21,80141.33,0.0,0.04049,3e-05,6.81207]
[1778185584258,34.21,80141.33,0.0,0.04049,3e-05,6.8127]
[1778185592742,34.21,80141.26,0.0,0.04051,3e-05,6.81488]
[1778185595004,34.22,80141.26,0.0,0.04052,3e-05,6.81517]
[1778185595081,34.22,80141.26,0.0,0.04053,3e-05,6.8164]
[1778185601478,34.23,80140.35,0.0,0.04053,3e-05,6.81654]
[1778185606513,34.23,80140.12,0.0,0.04054,3e-05,6.81852]
[1778185613322,34.24,80140.34,0.0,0.04057,3e-05,6.82308]
[1778185619604,34.24,80140.68,0.0,0.04059,3e-05,6.82467]
[1778185624640,34.23,80142.08,0.0,0.04062,3e-05,6.82985]
[1778185630682,34.24,80141.16,0.0,0.04062,3e-05,6.82912]
[1778185637732,34.25,80140.59,0.0,0.04063,3e-05,6.83055]
[1778185642768,34.25,80139.99,0.0,0.04063,3e-05,6.83068]
[1778185643879,34.25,80139.99,0.0,0.04063,3e-05,6.83068]
[1778185643979,34.25,80139.75,0.0,0.04063,3e-05,6.83016]
[1778185649816,34.26,80139.76,0.0,0.04065,3e-05,6.8336]
[1778185654850,34.26,80140.48,0.0,0.04068,3e-05,6.83687]
[1778185659886,34.27,80147.75,0.0,0.04094,3e-05,6.87243]
[1778185662812,34.27,80147.04,0.0,0.04092,3e-05,6.87019]
[1778185662907,34.27,80146.28,0.0,0.0409,3e-05,6.86724]
[1778185668926,34.27,80146.06,0.0,0.04091,3e-05,6.86823]
[1778185668952,34.27,80145.87,0.0,0.04091,3e-05,6.86836]
[1778185670530,34.27,80145.87,0.0,0.04091,3e-05,6.86836]
[1778185670531,34.27,80145.71,0.0,0.04091,3e-05,6.86863]
[1778185675998,34.28,80145.44,0.0,0.04092,3e-05,6.86989]
[1778185681033,34.28,80145.09,0.0,0.04093,3e-05,6.87078]
[1778185686069,34.28,80149.02,0.0,0.04104,3e-05,6.8871]
[1778185691105,34.28,80148.87,0.0,0.04105,3e-05,6.88796]
[1778185698154,34.29,80147.16,0.0,0.04102,3e-05,6.88352]
[1778185703955,34.29,80146.13,0.0,0.04101,3e-05,6.88172]
[1778185711244,34.3,80145.58,0.0,0.041,3e-05,6.87977]
[1778185716280,34.3,80145.16,0.0,0.041,3e-05,6.88028]
[1778185717611,34.3,80145.16,0.0,0.041,3e-05,6.88028]
[1778185717657,34.3,80154.94,0.0,0.04133,3e-05,6.92572]
[1778185718568,34.3,80154.94,0.0,0.04133,3e-05,6.92572]
[1778185718612,34.3,80155.9,0.0,0.04136,3e-05,6.93051]
[1778185723286,34.31,80155.86,0.0,0.04137,3e-05,6.9315]
[1778185723334,34.31,80155.89,0.0,0.04138,3e-05,6.93202]
[1778185727727,34.31,80155.78,0.0,0.04138,3e-05,6.93266]
[1778185727771,34.31,80155.23,0.0,0.04137,3e-05,6.93091]
[1778185732650,34.31,80154.78,0.0,0.04136,3e-05,6.92961]
[1778185732743,34.31,80154.3,0.0,0.04135,3e-05,6.92855]
[1778185738434,34.32,80150.92,0.0,0.04125,3e-05,6.91508]
[1778185740320,34.32,80153.08,0.0,0.04133,3e-05,6.92532]
[1778185740448,34.32,80156.95,0.0,0.04146,3e-05,6.94336]
[1778185745656,34.32,80165.46,0.0,0.04175,3e-05,6.98403]
[1778185745711,34.32,80170.79,0.0,0.04193,3e-05,7.00885]
[1778185746397,34.32,80170.79,0.0,0.04193,3e-05,7.00885]
[1778185746495,34.32,80170.79,0.0,0.04193,3e-05,7.00916]
[1778185747312,34.32,80170.79,0.0,0.04193,3e-05,7.00916]
[1778185747497,34.32,80173.96,0.0,0.04204,3e-05,7.02403]
[1778185750518,34.32,80185.41,0.0,0.04243,3e-05,7.07746]
[1778185755554,34.32,80189.0,0.0,0.04256,3e-05,7.0954]
[1778185759301,34.33,80195.3,0.0,0.04278,3e-05,7.12529]
[1778185759581,34.33,80195.3,0.0,0.04278,3e-05,7.1255]
[1778185765747,34.33,80198.48,0.0,0.04289,3e-05,7.14115]
[1778185765816,34.33,80200.61,0.0,0.04297,3e-05,7.15148]
[1778185771321,34.33,80199.21,0.0,0.04293,3e-05,7.14597]
[1778185773509,34.33,80194.08,0.0,0.04274,3e-05,7.11975]
[1778185773681,34.33,80193.93,0.0,0.04274,3e-05,7.11932]
[1778185774233,34.33,80193.93,0.0,0.04274,3e-05,7.11932]
[1778185774687,34.33,80194.85,0.0,0.04277,3e-05,7.12387]
[1778185779724,34.33,80197.59,0.0,0.04288,3e-05,7.13799]
[1778185790802,34.34,80201.4,0.0,0.04303,3e-05,7.15893]
[1778185795840,34.34,80206.36,0.0,0.04321,3e-05,7.18364]
[1778185800871,34.34,80207.0,0.0,0.04325,3e-05,7.18824]
[1778185802903,34.34,80200.45,0.0,0.04302,3e-05,7.15806]
[1778185802991,34.35,80194.13,0.0,0.04281,3e-05,7.12907]
[1778185808927,34.35,80192.75,0.0,0.04277,3e-05,7.12342]
[1778185812377,34.35,80187.45,0.0,0.0426,3e-05,7.10006]
[1778185812955,34.35,80185.19,0.0,0.04253,3e-05,7.09]
[1778185817989,34.35,80179.51,0.0,0.04235,3e-05,7.06575]
[1778185821219,34.35,80177.02,0.0,0.04228,3e-05,7.05541]
[1778185822018,34.35,80174.75,0.0,0.0422,3e-05,7.04532]
[1778185823182,34.36,80169.51,0.0,0.04203,3e-05,7.02161]
[1778185824031,34.36,80166.53,0.0,0.04194,3e-05,7.00835]
[1778185829069,34.36,80162.25,0.0,0.04181,3e-05,6.99082]
[1778185834871,34.36,80156.98,0.0,0.04164,3e-05,6.96643]
[1778185840933,34.37,80155.43,0.0,0.0416,3e-05,6.96106]
[1778185849207,34.37,80155.65,0.0,0.04164,3e-05,6.96622]
[1778185855011,34.38,80155.02,0.0,0.04163,3e-05,6.96576]
[1778185858730,34.38,80155.02,0.0,0.04163,3e-05,6.96576]
[1778185859058,34.38,80155.02,0.0,0.04163,3e-05,6.96576]
[1778185858832,34.38,80154.54,0.0,0.04163,3e-05,6.96476]
[1778185859398,34.38,80154.54,0.0,0.04163,3e-05,6.96476]
[1778185859553,34.38,80154.54,0.0,0.04163,3e-05,6.96476]
[1778185859616,34.38,80123.3,0.0,0.0406,3e-05,6.82292]
[1778185860942,34.38,80123.3,0.0,0.0406,3e-05,6.82292]
[1778185861027,34.38,80115.91,0.0,0.04037,3e-05,6.79004]
[1778185861886,34.38,80115.91,0.0,0.04037,3e-05,6.79004]
[1778185862120,34.38,80115.91,0.0,0.04037,3e-05,6.79004]
[1778185861965,34.38,80113.91,0.0,0.0403,3e-05,6.78105]
[1778185862323,34.38,80113.91,0.0,0.0403,3e-05,6.78105]
[1778185864657,34.38,80119.34,0.0,0.04048,3e-05,6.80547]
[1778185865008,34.38,80119.34,0.0,0.04048,3e-05,6.80547]
[1778185865112,34.38,80118.94,0.0,0.04047,3e-05,6.80406]
[1778185865793,34.38,80118.94,0.0,0.04047,3e-05,6.80406]
[1778185865894,34.38,80117.31,0.0,0.04043,3e-05,6.79872]
[1778185871579,34.39,80117.74,0.0,0.04046,3e-05,6.80267]
[1778185877438,34.4,80120.48,0.0,0.04059,3e-05,6.82018]
[1778185882471,34.4,80126.95,0.0,0.04082,3e-05,6.85238]
[1778185884166,34.4,80126.95,0.0,0.04082,3e-05,6.85238]
[1778185884430,34.4,80126.8,0.0,0.04082,3e-05,6.85228]
[1778185884819,34.4,80126.8,0.0,0.04082,3e-05,6.85228]
[1778185884824,34.4,80146.74,0.0,0.04147,3e-05,6.94337]
[1778185885854,34.4,80146.74,0.0,0.04147,3e-05,6.94337]
[1778185885912,34.4,80150.9,0.0,0.04162,3e-05,6.96294]
[1778185886866,34.4,80150.9,0.0,0.04162,3e-05,6.96294]
[1778185886958,34.4,80149.24,0.0,0.04156,3e-05,6.95579]
[1778185887465,34.4,80149.24,0.0,0.04156,3e-05,6.95579]
[1778185888137,34.4,80149.24,0.0,0.04156,3e-05,6.95579]
[1778185888410,34.4,80149.0,0.0,0.04155,3e-05,6.95429]
[1778185888522,34.4,80149.0,0.0,0.04156,3e-05,6.9547]
[1778185893557,34.41,80148.4,0.0,0.04154,3e-05,6.95115]
[1778185898595,34.41,80146.88,0.0,0.0415,3e-05,6.94619]
[1778185903630,34.41,80148.13,0.0,0.04156,3e-05,6.9539]
[1778185908668,34.42,80148.06,0.0,0.04157,3e-05,6.95559]
[1778185913701,34.42,80142.83,0.0,0.04141,3e-05,6.93382]
[1778185917222,34.42,80136.26,0.0,0.04121,3e-05,6.90529]
[1778185917729,34.42,80135.03,0.0,0.04117,3e-05,6.90019]
[1778185920533,34.42,80134.51,0.0,0.04116,3e-05,6.89881]
[1778185920750,34.43,80134.13,0.0,0.04115,3e-05,6.89757]
[1778185925586,34.43,80133.61,0.0,0.04115,3e-05,6.89715]
[1778185925787,34.43,80133.29,0.0,0.04114,3e-05,6.89664]
[1778185929815,34.43,80120.66,0.0,0.04075,3e-05,6.84161]
[1778185934850,34.44,80123.96,0.0,0.04087,3e-05,6.85869]
[1778185938042,34.44,80119.85,0.0,0.04075,3e-05,6.8412]
[1778185938067,34.44,80119.54,0.0,0.04074,3e-05,6.84036]
[1778185939593,34.44,80119.54,0.0,0.04074,3e-05,6.84093]
[1778185939955,34.44,80120.56,0.0,0.04078,3e-05,6.8461]
[1778185945687,34.45,80122.22,0.0,0.04086,3e-05,6.85689]
[1778185946821,34.45,80122.22,0.0,0.04086,3e-05,6.85689]
[1778185946937,34.45,80124.86,0.0,0.04095,3e-05,6.86936]
[1778185951970,34.45,80131.87,0.0,0.04118,3e-05,6.90075]
[1778185957004,34.46,80129.35,0.0,0.04112,3e-05,6.89187]
[1778185959253,34.46,80129.54,0.0,0.04113,3e-05,6.89325]
[1778185960025,34.46,80130.81,0.0,0.04118,3e-05,6.90006]
[1778185965779,34.46,80132.25,0.0,0.04124,3e-05,6.90867]
[1778185966067,34.46,80132.56,0.0,0.04126,3e-05,6.91111]
[1778185966574,34.46,80132.56,0.0,0.04126,3e-05,6.91111]
[1778185967074,34.46,80133.11,0.0,0.04128,3e-05,6.91413]
[1778185967294,34.46,80133.11,0.0,0.04128,3e-05,6.91413]
[1778185968081,34.46,80133.2,0.0,0.04129,3e-05,6.91505]
[1778185968552,34.46,80133.2,0.0,0.04129,3e-05,6.91505]
[1778185969090,34.47,80133.48,0.0,0.0413,3e-05,6.91683]
[1778185970750,34.47,80134.16,0.0,0.04132,3e-05,6.92043]
[1778185971103,34.47,80133.85,0.0,0.04132,3e-05,6.91953]
[1778185975131,34.47,80143.6,0.0,0.04165,3e-05,6.96588]
[1778185977156,34.47,80143.97,0.0,0.04167,3e-05,6.96801]
[1778185977265,34.47,80143.97,0.0,0.04167,3e-05,6.96801]
[1778185977199,34.47,80146.93,0.0,0.04177,3e-05,6.98196]
[1778185978151,34.47,80146.93,0.0,0.04177,3e-05,6.98237]
[1778185985200,34.48,80155.13,0.0,0.04206,3e-05,7.02237]
[1778185990235,34.48,80152.84,0.0,0.042,3e-05,7.0136]
[1778185995271,34.48,80151.59,0.0,0.04197,3e-05,7.00962]
[1778185997341,34.48,80147.85,0.0,0.04185,3e-05,6.99321]
[1778185998292,34.48,80146.73,0.0,0.04182,3e-05,6.98846]
[1778186004334,34.49,80139.06,0.0,0.04158,3e-05,6.95598]
[1778186009370,34.49,80139.18,0.0,0.0416,3e-05,6.95859]
[1778186010481,34.49,80124.56,0.0,0.04113,3e-05,6.89312]
[1778186012257,34.49,80124.56,0.0,0.04113,3e-05,6.89312]
[1778186012287,34.49,80124.9,0.0,0.04113,3e-05,6.89236]
[1778186016307,34.49,80125.69,0.0,0.04116,3e-05,6.89645]
[1778186016407,34.5,80126.31,0.0,0.04119,3e-05,6.90077]
[1778186021454,34.5,80130.45,0.0,0.04134,3e-05,6.92197]
[1778186026145,34.5,80133.48,0.0,0.04145,3e-05,6.9371]
[1778186026239,34.5,80133.89,0.0,0.04147,3e-05,6.93985]
[1778186031415,34.51,80124.27,0.0,0.04117,3e-05,6.89836]
[1778186031825,34.51,80118.85,0.0,0.041,3e-05,6.87435]
[1778186033959,34.51,80118.85,0.0,0.041,3e-05,6.87435]
[1778186037510,34.51,80119.57,0.0,0.04103,3e-05,6.87901]
[1778186037569,34.51,80119.57,0.0,0.04103,3e-05,6.87878]
[1778186042301,34.51,80118.97,0.0,0.04101,3e-05,6.87519]
[1778186042611,34.51,80119.09,0.0,0.04101,3e-05,6.87533]
[1778186047641,34.51,80119.05,0.0,0.04102,3e-05,6.87764]
[1778186054690,34.52,80121.97,0.0,0.04115,3e-05,6.89571]
[1778186059725,34.53,80120.88,0.0,0.04114,3e-05,6.89375]
[1778186064759,34.53,80120.22,0.0,0.04114,3e-05,6.89374]
[1778186069795,34.54,80120.2,0.0,0.04116,3e-05,6.89662]
[1778186075838,34.54,80118.47,0.0,0.04112,3e-05,6.88955]
[1778186080871,34.55,80118.08,0.0,0.04113,3e-05,6.89076]
[1778186086913,34.55,80118.3,0.0,0.04116,3e-05,6.89531]
[1778186091650,34.56,80117.02,0.0,0.04114,3e-05,6.89194]
[1778186091950,34.56,80116.04,0.0,0.04111,3e-05,6.88814]
[1778186093412,34.56,80116.04,0.0,0.04111,3e-05,6.88814]
[1778186092960,34.56,80104.67,0.0,0.04074,3e-05,6.83753]
[1778186094109,34.56,80104.67,0.0,0.04074,3e-05,6.83753]
[1778186100012,34.57,80100.93,0.0,0.04066,3e-05,6.8258]
[1778186105381,34.57,80099.57,0.0,0.04064,3e-05,6.82252]
[1778186109571,34.58,80098.41,0.0,0.04063,3e-05,6.82147]
[1778186109880,34.58,80098.41,0.0,0.04063,3e-05,6.82147]
[1778186116120,34.58,80097.96,0.0,0.04064,3e-05,6.8235]
[1778186121156,34.59,80096.6,0.0,0.04063,3e-05,6.82079]
[1778186124437,34.59,80096.5,0.0,0.04064,3e-05,6.82236]
[1778186124466,34.59,80094.79,0.0,0.04058,3e-05,6.81469]
[1778186130218,34.6,80092.11,0.0,0.04052,3e-05,6.80671]
[1778186135252,34.6,80087.82,0.0,0.0404,3e-05,6.78813]
[1778186136915,34.61,80087.93,0.0,0.0404,3e-05,6.78932]
[1778186137267,34.61,80087.8,0.0,0.04041,3e-05,6.78944]
[1778186142301,34.61,80094.48,0.0,0.04065,3e-05,6.82276]
[1778186147337,34.62,80096.12,0.0,0.04072,3e-05,6.83326]
[1778186152372,34.62,80105.96,0.0,0.04106,3e-05,6.88048]
[1778186157407,34.63,80108.47,0.0,0.04117,3e-05,6.89467]
[1778186162441,34.63,80112.29,0.0,0.04131,3e-05,6.9147]
[1778186167476,34.64,80113.06,0.0,0.04136,3e-05,6.92082]
[1778186173518,34.64,80114.63,0.0,0.04143,3e-05,6.93101]
[1778186177236,34.64,80114.83,0.0,0.04144,3e-05,6.93292]
[1778186177317,34.64,80114.46,0.0,0.04144,3e-05,6.93226]
[1778186182582,34.65,80115.19,0.0,0.04148,3e-05,6.9381]
[1778186184218,34.65,80115.19,0.0,0.04148,3e-05,6.9381]
[1778186184223,34.65,80109.16,0.0,0.04129,3e-05,6.91188]
[1778186186660,34.65,80107.08,0.0,0.04123,3e-05,6.90304]
[1778186187489,34.65,80107.08,0.0,0.04123,3e-05,6.90304]
[1778186187393,34.65,80105.79,0.0,0.04119,3e-05,6.89835]
[1778186187619,34.65,80105.79,0.0,0.04119,3e-05,6.89835]
[1778186191527,34.66,80104.12,0.0,0.04115,3e-05,6.89252]
[1778186191645,34.66,80103.62,0.0,0.04113,3e-05,6.88802]
[1778186197065,34.66,80100.15,0.0,0.04103,3e-05,6.87465]
[1778186197089,34.66,80099.1,0.0,0.041,3e-05,6.87106]
[1778186202722,34.67,80097.97,0.0,0.04099,3e-05,6.86877]
[1778186207761,34.67,80096.46,0.0,0.04096,3e-05,6.86524]
[1778186212793,34.68,80092.2,0.0,0.04084,3e-05,6.84879]
[1778186213834,34.68,80092.2,0.0,0.04084,3e-05,6.84879]
[1778186214099,34.68,80092.2,0.0,0.04084,3e-05,6.84879]
[1778186214199,34.68,80090.83,0.0,0.0408,3e-05,6.8432]
[1778186217112,34.68,80091.03,0.0,0.04082,3e-05,6.84523]
[1778186217159,34.68,80090.71,0.0,0.04081,3e-05,6.84436]
[1778186223875,34.69,80090.67,0.0,0.04084,3e-05,6.84814]
[1778186228904,34.69,80091.55,0.0,0.04089,3e-05,6.85489]
[1778186233939,34.7,80091.89,0.0,0.04092,3e-05,6.85918]
[1778186239013,34.7,80091.46,0.0,0.04093,3e-05,6.86]
[1778186241424,34.7,80090.5,0.0,0.0409,3e-05,6.85623]
[1778186241458,34.7,80080.4,0.0,0.04058,3e-05,6.81156]
[1778186241599,34.7,80080.4,0.0,0.04058,3e-05,6.81156]
[1778186241730,34.7,80080.4,0.0,0.04058,3e-05,6.81156]
[1778186242166,34.7,80080.4,0.0,0.04058,3e-05,6.81156]
[1778186242262,34.7,80059.37,0.0,0.03991,3e-05,6.71925]
[1778186243341,34.7,80059.37,0.0,0.03991,3e-05,6.71925]
[1778186243458,34.71,80047.12,0.0,0.03953,3e-05,6.66593]
[1778186243971,34.71,80047.12,0.0,0.03953,3e-05,6.66593]
[1778186244052,34.71,80047.12,0.0,0.03953,3e-05,6.66593]
[1778186244657,34.71,80047.12,0.0,0.03953,3e-05,6.66593]
[1778186245061,34.72,80046.05,0.0,0.03957,3e-05,6.67032]
[1778186245675,34.72,80046.05,0.0,0.03957,3e-05,6.67032]
[1778186245845,34.72,80046.05,0.0,0.03957,3e-05,6.67032]
[1778186246016,34.72,80046.05,0.0,0.03957,3e-05,6.67032]
[1778186246324,34.72,80046.05,0.0,0.03957,3e-05,6.67032]
[1778186246352,34.72,80046.05,0.0,0.03957,3e-05,6.67032]
[1778186246360,34.72,80038.09,0.0,0.03932,3e-05,6.63534]
[1778186246675,34.72,80038.09,0.0,0.03932,3e-05,6.63534]
[1778186247515,34.72,80038.09,0.0,0.03932,3e-05,6.63534]
[1778186247078,34.72,80038.09,0.0,0.03932,3e-05,6.63624]
[1778186247594,34.72,80038.09,0.0,0.03932,3e-05,6.63624]
[1778186248085,34.72,80033.52,0.0,0.03918,3e-05,6.61621]
[1778186248665,34.72,80033.52,0.0,0.03918,3e-05,6.61621]
[1778186249575,34.72,80034.7,0.0,0.03922,3e-05,6.62228]
[1778186250099,34.74,80030.08,0.0,0.03915,3e-05,6.61187]
[1778186251052,34.74,80030.08,0.0,0.03915,3e-05,6.61187]
[1778186252110,34.74,80023.37,0.0,0.03893,3e-05,6.58077]
[1778186252156,34.74,80019.6,0.0,0.03882,3e-05,6.56434]
[1778186252991,34.74,80019.6,0.0,0.03882,3e-05,6.56434]
[1778186253124,34.74,80019.6,0.0,0.03882,3e-05,6.56471]
[1778186253768,34.74,80019.6,0.0,0.03882,3e-05,6.56471]
[1778186254453,34.76,80011.22,0.0,0.03863,3e-05,6.53826]
[1778186255614,34.76,80011.22,0.0,0.03863,3e-05,6.53826]
[1778186256146,34.76,80010.6,0.0,0.03862,3e-05,6.53609]
[1778186256603,34.76,80010.6,0.0,0.03862,3e-05,6.53609]
[1778186257152,34.76,80011.06,0.0,0.03863,3e-05,6.53808]
[1778186262298,34.76,80005.55,0.0,0.03848,3e-05,6.51634]
[1778186266220,34.77,79981.77,0.0,0.03776,3e-05,6.41575]
[1778186268638,34.76,79984.76,0.0,0.03784,3e-05,6.42691]
[1778186268667,34.76,79984.76,0.0,0.03784,3e-05,6.42691]
[1778186269022,34.76,79984.76,0.0,0.03784,3e-05,6.42691]
[1778186269245,34.76,79981.84,0.0,0.03775,3e-05,6.41423]
[1778186270577,34.76,79948.91,0.0,0.03676,3e-05,6.27431]
[1778186272022,34.77,79948.91,0.0,0.03677,3e-05,6.27572]
[1778186272265,34.77,79952.24,0.0,0.03688,3e-05,6.29095]
[1778186275290,34.77,79953.65,0.0,0.03693,3e-05,6.29811]
[1778186275331,34.77,79971.2,0.0,0.03746,3e-05,6.37264]
[1778186276069,34.77,79971.2,0.0,0.03746,3e-05,6.37264]
[1778186277414,34.77,79971.2,0.0,0.03746,3e-05,6.37306]
[1778186277515,34.77,79955.66,0.0,0.037,3e-05,6.30704]
[1778186281156,34.77,79956.24,0.0,0.03702,3e-05,6.31048]
[1778186281336,34.77,79965.53,0.0,0.0373,3e-05,6.35071]
[1778186281915,34.77,79965.53,0.0,0.0373,3e-05,6.35071]
[1778186283084,34.77,79971.86,0.0,0.03749,3e-05,6.37767]
[1778186283189,34.77,79971.86,0.0,0.03749,3e-05,6.37767]
[1778186283264,34.77,79971.86,0.0,0.03749,3e-05,6.37767]
[1778186283358,34.77,79982.51,0.0,0.03782,3e-05,6.42318]
[1778186283908,34.77,79982.51,0.0,0.03782,3e-05,6.42318]
[1778186283933,34.77,79982.51,0.0,0.03782,3e-05,6.42318]
[1778186283978,34.77,79982.51,0.0,0.03782,3e-05,6.42318]
[1778186284055,34.77,79982.51,0.0,0.03782,3e-05,6.42318]
[1778186284368,34.77,79982.33,0.0,0.03781,3e-05,6.42237]
[1778186285369,34.77,79998.08,0.0,0.03829,3e-05,6.4898]
[1778186285962,34.77,79998.08,0.0,0.03829,3e-05,6.4898]
[1778186286376,34.77,80002.82,0.0,0.03843,3e-05,6.51003]
[1778186286950,34.77,80002.82,0.0,0.03843,3e-05,6.51003]
[1778186287221,34.77,80002.82,0.0,0.03843,3e-05,6.51003]
[1778186287383,34.77,80003.16,0.0,0.03844,3e-05,6.5115]
[1778186288455,34.77,80023.83,0.0,0.03908,3e-05,6.60108]
[1778186288754,34.77,80023.83,0.0,0.03908,3e-05,6.60108]
[1778186289400,34.77,80023.7,0.0,0.03908,3e-05,6.60051]
[1778186290291,34.77,80023.7,0.0,0.03908,3e-05,6.60051]
[1778186290418,34.77,80023.7,0.0,0.03908,3e-05,6.60051]
[1778186290564,34.77,80022.46,0.0,0.03904,3e-05,6.5951]
[1778186294332,34.77,80025.07,0.0,0.03912,3e-05,6.60695]
[1778186294434,34.77,80024.44,0.0,0.0391,3e-05,6.60435]
[1778186298552,34.77,80029.82,0.0,0.03927,3e-05,6.62831]
[1778186299449,34.77,80028.94,0.0,0.03925,3e-05,6.62457]
[1778186299591,34.77,80028.94,0.0,0.03925,3e-05,6.62457]
[1778186299610,34.77,80025.97,0.0,0.03916,3e-05,6.61171]
[1778186305510,34.78,80010.89,0.0,0.03871,3e-05,6.54962]
[1778186310521,34.78,80007.39,0.0,0.03861,3e-05,6.53563]
[1778186315581,34.78,80008.87,0.0,0.03864,3e-05,6.53821]
[1778186320614,34.78,80010.73,0.0,0.03869,3e-05,6.54536]
[1778186323181,34.78,80010.8,0.0,0.03869,3e-05,6.5453]
[1778186323637,34.78,80010.09,0.0,0.03866,3e-05,6.54205]
[1778186324754,34.78,80015.37,0.0,0.03883,3e-05,6.56479]
[1778186325598,34.78,80015.37,0.0,0.03883,3e-05,6.56479]
[1778186326495,34.78,80017.34,0.0,0.03889,3e-05,6.57314]
[1778186326534,34.78,80017.34,0.0,0.03889,3e-05,6.57314]
[1778186326665,34.78,80018.86,0.0,0.03893,3e-05,6.57953]
[1778186331694,34.78,80025.49,0.0,0.03913,3e-05,6.60767]
[1778186334712,34.78,80015.05,0.0,0.03881,3e-05,6.5629]
[1778186339747,34.78,80013.64,0.0,0.03877,3e-05,6.55641]
[1778186345690,34.77,80014.8,0.0,0.03879,3e-05,6.56012]
[1778186345757,34.77,80015.31,0.0,0.03881,3e-05,6.562]
[1778186345791,34.77,80017.43,0.0,0.03887,3e-05,6.57087]
[1778186348640,34.77,80025.64,0.0,0.03912,3e-05,6.60627]
[1778186349822,34.77,80022.3,0.0,0.03901,3e-05,6.59091]
[1778186350459,34.77,80015.33,0.0,0.03879,3e-05,6.55987]
[1778186354551,34.77,80004.45,0.0,0.03845,3e-05,6.51144]
[1778186359915,34.77,80010.36,0.0,0.03862,3e-05,6.5357]
[1778186364958,34.76,79998.41,0.0,0.03824,3e-05,6.48263]
[1778186369995,34.76,79994.93,0.0,0.03813,3e-05,6.46678]
[1778186375415,34.76,80001.72,0.0,0.03831,3e-05,6.49243]
[1778186378052,34.76,79982.4,0.0,0.03772,3e-05,6.40844]
[1778186383087,34.76,79979.92,0.0,0.03764,3e-05,6.39729]
[1778186388123,34.76,79977.27,0.0,0.03755,3e-05,6.3846]
[1778186393167,34.75,79959.9,0.0,0.03703,3e-05,6.31034]
[1778186398211,34.76,79954.53,0.0,0.03687,3e-05,6.28784]
[1778186403237,34.76,79956.36,0.0,0.03692,3e-05,6.29576]
[1778186408274,34.76,79963.17,0.0,0.03713,3e-05,6.3248]
[1778186410569,34.76,79967.34,0.0,0.03725,3e-05,6.34249]
[1778186410756,34.76,79967.34,0.0,0.03725,3e-05,6.34249]
[1778186410610,34.76,79984.1,0.0,0.03776,3e-05,6.41398]
[1778186411294,34.76,79984.1,0.0,0.03776,3e-05,6.41388]
[1778186412386,34.76,79984.1,0.0,0.03776,3e-05,6.41388]
[1778186412460,34.76,79999.06,0.0,0.03821,3e-05,6.47802]
[1778186413382,34.75,79987.72,0.0,0.03786,3e-05,6.42898]
[1778186414278,34.75,79987.72,0.0,0.03786,3e-05,6.42898]
[1778186414537,34.75,79987.72,0.0,0.03786,3e-05,6.42898]
[1778186414603,34.75,79978.34,0.0,0.03758,3e-05,6.38854]
[1778186416338,34.75,79962.98,0.0,0.03711,3e-05,6.32293]
[1778186421374,34.75,79964.48,0.0,0.03716,3e-05,6.32876]
[1778186426456,34.75,79963.89,0.0,0.03714,3e-05,6.32608]
[1778186432481,34.75,79976.06,0.0,0.03748,3e-05,6.37443]
[1778186437525,34.75,79973.26,0.0,0.03739,3e-05,6.36188]
[1778186442560,34.75,79967.52,0.0,0.03722,3e-05,6.33693]
[1778186447594,34.75,79964.68,0.0,0.03713,3e-05,6.32454]
[1778186452631,34.75,79961.39,0.0,0.03703,3e-05,6.3103]
[1778186457666,34.75,79963.27,0.0,0.03708,3e-05,6.31795]
[1778186462701,34.75,79962.76,0.0,0.03707,3e-05,6.31547]
[1778186467735,34.75,79963.46,0.0,0.03708,3e-05,6.31801]
[1778186472770,34.75,79963.34,0.0,0.03708,3e-05,6.31712]
[1778186477805,34.75,79957.69,0.0,0.03691,3e-05,6.29287]
[1778186482840,34.75,79960.19,0.0,0.03698,3e-05,6.30324]
[1778186487877,34.74,79953.87,0.0,0.03679,3e-05,6.2763]
[1778186492911,34.74,79947.77,0.0,0.03659,3e-05,6.24799]
[1778186496599,34.74,79957.54,0.0,0.03688,3e-05,6.2892]
[1778186502302,34.74,79961.55,0.0,0.037,3e-05,6.30589]
[1778186509714,34.74,79964.45,0.0,0.03709,3e-05,6.31819]
[1778186515068,34.74,79960.97,0.0,0.03698,3e-05,6.30317]
[1778186520101,34.74,79958.09,0.0,0.03689,3e-05,6.29071]
[1778186525139,34.74,79946.13,0.0,0.03654,3e-05,6.24008]
[1778186530175,34.74,79944.17,0.0,0.03648,3e-05,6.23198]
[1778186536214,34.74,79943.88,0.0,0.03648,3e-05,6.23103]
[1778186541252,34.74,79943.27,0.0,0.03646,3e-05,6.22873]
[1778186546285,34.74,79942.2,0.0,0.03643,3e-05,6.22459]
[1778186551319,34.75,79943.0,0.0,0.03644,3e-05,6.22573]
[1778186556355,34.75,79939.29,0.0,0.03634,3e-05,6.21082]
[1778186561392,34.75,79940.03,0.0,0.03637,3e-05,6.21472]
[1778186566434,34.75,79945.08,0.0,0.03652,3e-05,6.2367]
[1778186571736,34.75,79950.57,0.0,0.03669,3e-05,6.26035]
[1778186577507,34.75,79951.86,0.0,0.03673,3e-05,6.26646]
[1778186582543,34.75,79950.98,0.0,0.03671,3e-05,6.26315]
[1778186587578,34.75,79951.32,0.0,0.03672,3e-05,6.26496]
[1778186592618,34.75,79951.04,0.0,0.03671,3e-05,6.26413]
[1778186597652,34.75,79947.71,0.0,0.03662,3e-05,6.25047]
[1778186602701,34.76,79946.02,0.0,0.03657,3e-05,6.24389]
[1778186607730,34.76,79948.3,0.0,0.03664,3e-05,6.25414]
[1778186612763,34.76,79935.07,0.0,0.03624,3e-05,6.19682]
[1778186617798,34.76,79929.12,0.0,0.03608,3e-05,6.17321]
[1778186622833,34.76,79923.99,0.0,0.03594,3e-05,6.15311]
[1778186627867,34.76,79922.22,0.0,0.0359,3e-05,6.14708]
[1778186632903,34.77,79920.57,0.0,0.03586,3e-05,6.14154]
[1778186637940,34.77,79920.26,0.0,0.03586,3e-05,6.1415]
[1778186642974,34.77,79917.03,0.0,0.03577,3e-05,6.12938]
[1778186644987,34.77,79927.95,0.0,0.03609,3e-05,6.17529]
[1778186650027,34.77,79932.1,0.0,0.03622,3e-05,6.19359]
[1778186653049,34.77,79944.15,0.0,0.03658,3e-05,6.24458]
[1778186658084,34.78,79945.55,0.0,0.03663,3e-05,6.25174]
[1778186663117,34.78,79949.55,0.0,0.03675,3e-05,6.26908]
[1778186668153,34.78,79947.99,0.0,0.03671,3e-05,6.26295]
[1778186673187,34.78,79953.42,0.0,0.03686,3e-05,6.28359]
[1778186677358,34.78,79952.85,0.0,0.03686,3e-05,6.2837]
[1778186677777,34.78,79952.85,0.0,0.03686,3e-05,6.2837]
[1778186677860,34.78,79963.57,0.0,0.03719,3e-05,6.32993]
[1778186678881,34.78,79963.57,0.0,0.03719,3e-05,6.32993]
[1778186678981,34.79,79977.19,0.0,0.03761,3e-05,6.39013]
[1778186679685,34.79,79977.19,0.0,0.03761,3e-05,6.39013]
[1778186679771,34.79,79978.35,0.0,0.03765,3e-05,6.39508]
[1778186680615,34.79,79978.35,0.0,0.03765,3e-05,6.39508]
[1778186680919,34.79,79979.37,0.0,0.0377,3e-05,6.40196]
[1778186681453,34.79,79979.37,0.0,0.0377,3e-05,6.40196]
[1778186682429,34.79,79980.4,0.0,0.03773,3e-05,6.40637]
[1778186682798,34.79,79980.4,0.0,0.03773,3e-05,6.40637]
[1778186682881,34.8,79980.76,0.0,0.03776,3e-05,6.41039]
[1778186688294,34.81,79981.17,0.0,0.03781,3e-05,6.41818]
[1778186689815,34.81,79981.17,0.0,0.03781,3e-05,6.41818]
[1778186689835,34.81,79981.78,0.0,0.03784,3e-05,6.42198]
[1778186695343,34.82,79981.93,0.0,0.03788,3e-05,6.42718]
[1778186701060,34.82,79982.77,0.0,0.03794,3e-05,6.43593]
[1778186706386,34.83,79982.44,0.0,0.03794,3e-05,6.43576]
[1778186712466,34.84,79979.95,0.0,0.03791,3e-05,6.43182]
[1778186718508,34.85,79981.15,0.0,0.03799,3e-05,6.4434]
[1778186723544,34.86,79980.78,0.0,0.03802,3e-05,6.44705]
[1778186729589,34.86,79979.77,0.0,0.038,3e-05,6.4442]
[1778186736637,34.86,79980.04,0.0,0.03801,3e-05,6.44431]
[1778186741678,34.87,79973.13,0.0,0.03781,3e-05,6.41673]
[1778186743307,34.87,79970.47,0.0,0.03773,3e-05,6.40565]
[1778186743632,34.87,79970.47,0.0,0.03773,3e-05,6.40565]
[1778186745509,34.87,79966.01,0.0,0.0376,3e-05,6.38724]
[1778186745703,34.87,79963.91,0.0,0.03755,3e-05,6.37942]
[1778186750738,34.88,79963.31,0.0,0.03757,3e-05,6.38254]
[1778186755773,34.89,79961.71,0.0,0.03756,3e-05,6.38136]
[1778186757459,34.89,79959.88,0.0,0.03752,3e-05,6.3747]
[1778186757786,34.89,79958.49,0.0,0.03748,3e-05,6.36994]
[1778186762128,34.9,79955.26,0.0,0.03741,3e-05,6.35968]
[1778186762214,34.9,79953.72,0.0,0.03738,3e-05,6.3555]
[1778186767860,34.91,79958.45,0.0,0.03757,3e-05,6.38149]
[1778186769766,34.92,79951.94,0.0,0.03739,3e-05,6.3562]
[1778186769873,34.92,79951.94,0.0,0.03739,3e-05,6.3562]
[1778186774906,34.93,79949.24,0.0,0.03734,3e-05,6.34964]
[1778186779942,34.93,79957.67,0.0,0.03762,3e-05,6.3891]
[1778186784580,34.94,79958.57,0.0,0.03768,3e-05,6.39761]
[1778186784977,34.94,79961.04,0.0,0.03776,3e-05,6.40927]
[1778186790012,34.95,79963.76,0.0,0.03789,3e-05,6.42648]
[1778186796053,34.96,79965.21,0.0,0.03796,3e-05,6.43653]
[1778186800081,34.97,79975.73,0.0,0.03831,3e-05,6.48575]
[1778186805118,34.98,79979.07,0.0,0.03845,3e-05,6.50494]
[1778186810315,34.98,79978.56,0.0,0.03846,3e-05,6.50663]
[1778186811578,34.99,79978.65,0.0,0.03848,3e-05,6.50895]
[1778186812165,34.99,79977.55,0.0,0.03845,3e-05,6.50519]
[1778186817200,35.0,79974.96,0.0,0.03841,3e-05,6.49893]
[1778186822240,35.0,79975.36,0.0,0.03844,3e-05,6.50318]
[1778186827270,35.01,79975.08,0.0,0.03847,3e-05,6.50681]
[1778186832305,35.01,79974.48,0.0,0.03845,3e-05,6.50513]
[1778186837340,35.02,79977.0,0.0,0.03856,3e-05,6.51997]
[1778186842376,35.03,79978.58,0.0,0.03864,3e-05,6.5314]
[1778186847411,35.03,79979.66,0.0,0.03871,3e-05,6.54066]
[1778186855466,35.05,79979.63,0.0,0.03875,3e-05,6.54506]
[1778186860501,35.05,79979.19,0.0,0.03877,3e-05,6.54766]
[1778186865536,35.06,79979.32,0.0,0.0388,3e-05,6.55261]
[1778186867553,35.06,79978.88,0.0,0.03879,3e-05,6.55159]
[1778186867648,35.06,79978.87,0.0,0.0388,3e-05,6.55243]
[1778186868473,35.06,79978.87,0.0,0.0388,3e-05,6.55243]
[1778186868513,35.06,79978.87,0.0,0.03881,3e-05,6.55331]
[1778186873593,35.07,79977.8,0.0,0.03881,3e-05,6.55307]
[1778186878887,35.08,79977.84,0.0,0.03883,3e-05,6.55674]
[1778186878927,35.08,79982.26,0.0,0.03898,3e-05,6.5767]
[1778186884669,35.09,79988.29,0.0,0.0392,3e-05,6.60775]
[1778186887662,35.09,79990.69,0.0,0.03928,3e-05,6.61976]
[1778186888455,35.09,79990.69,0.0,0.03928,3e-05,6.61976]
[1778186887699,35.09,79994.01,0.0,0.03939,3e-05,6.63498]
[1778186888698,35.09,79994.01,0.0,0.0394,3e-05,6.63576]
[1778186893735,35.1,80001.3,0.0,0.03965,3e-05,6.67144]
[1778186899777,35.11,80003.82,0.0,0.03977,3e-05,6.68693]
[1778186904811,35.11,80006.84,0.0,0.03989,3e-05,6.7038]
[1778186911860,35.12,80008.71,0.0,0.03997,3e-05,6.71425]
[1778186916894,35.13,80014.29,0.0,0.04017,3e-05,6.74221]
[1778186921929,35.13,80014.39,0.0,0.0402,3e-05,6.7461]
[1778186926964,35.14,80009.54,0.0,0.04007,3e-05,6.7283]
[1778186932000,35.15,80011.11,0.0,0.04015,3e-05,6.73877]
[1778186937504,35.15,80011.16,0.0,0.04016,3e-05,6.74112]
[1778186938047,35.15,80011.45,0.0,0.04019,3e-05,6.74522]
[1778186943076,35.16,80011.61,0.0,0.04022,3e-05,6.74873]
[1778186948112,35.17,80012.32,0.0,0.04027,3e-05,6.75607]
[1778186952363,35.17,80012.4,0.0,0.04029,3e-05,6.75852]
[1778186952516,35.17,80013.02,0.0,0.04032,3e-05,6.76193]
[1778186953576,35.17,80013.02,0.0,0.04032,3e-05,6.76193]
[1778186953611,35.17,80013.02,0.0,0.04032,3e-05,6.76262]
[1778186957472,35.17,80013.02,0.0,0.04032,3e-05,6.76262]
[1778186957508,35.18,80013.02,0.0,0.04034,3e-05,6.76537]
[1778186963328,35.18,80020.95,0.0,0.04062,3e-05,6.8036]
[1778186963335,35.18,80028.39,0.0,0.04086,3e-05,6.83702]
[1778186963938,35.18,80028.39,0.0,0.04086,3e-05,6.83702]
[1778186964289,35.18,80028.39,0.0,0.04086,3e-05,6.83702]
[1778186964371,35.18,80028.85,0.0,0.04088,3e-05,6.83961]
[1778186970267,35.19,80027.7,0.0,0.04086,3e-05,6.83786]
[1778186975301,35.19,80024.39,0.0,0.04076,3e-05,6.82329]
[1778186980337,35.2,80026.55,0.0,0.04085,3e-05,6.83569]
[1778186985374,35.2,80029.77,0.0,0.04098,3e-05,6.85267]
[1778186991415,35.21,80031.26,0.0,0.04105,3e-05,6.86247]
[1778186999471,35.22,80030.88,0.0,0.04107,3e-05,6.86505]
[1778187003499,35.22,80040.83,0.0,0.0414,3e-05,6.91122]
[1778187008535,35.22,80039.07,0.0,0.04136,3e-05,6.90567]
[1778187014576,35.23,80038.86,0.0,0.04138,3e-05,6.90743]
[1778187019612,35.23,80038.58,0.0,0.04138,3e-05,6.90837]
[1778187024646,35.23,80040.22,0.0,0.04145,3e-05,6.91784]
[1778187029682,35.24,80030.95,0.0,0.04117,3e-05,6.87873]
[1778187034719,35.24,80025.98,0.0,0.04101,3e-05,6.8564]
[1778187039752,35.25,80024.76,0.0,0.04099,3e-05,6.85355]
[1778187044788,35.25,80024.63,0.0,0.04101,3e-05,6.85551]
[1778187049823,35.25,80023.99,0.0,0.041,3e-05,6.85521]
[1778187054858,35.26,80023.65,0.0,0.04101,3e-05,6.85622]
[1778187061906,35.26,80022.89,0.0,0.04101,3e-05,6.85638]
[1778187066943,35.27,80018.89,0.0,0.04091,3e-05,6.8413]
[1778187071978,35.27,80019.7,0.0,0.04095,3e-05,6.84746]
[1778187077012,35.28,80019.64,0.0,0.04097,3e-05,6.84975]
[1778187082047,35.28,80019.84,0.0,0.04099,3e-05,6.85317]
[1778187088090,35.29,80019.94,0.0,0.04102,3e-05,6.85662]
[1778187093124,35.29,80020.07,0.0,0.04102,3e-05,6.85686]
[1778187100179,35.3,80020.01,0.0,0.04105,3e-05,6.86004]
[1778187102376,35.3,80018.52,0.0,0.041,3e-05,6.85394]
[1778187102477,35.3,80011.03,0.0,0.04077,3e-05,6.82195]
[1778187105926,35.3,80008.78,0.0,0.04071,3e-05,6.81293]
[1778187106219,35.3,80008.14,0.0,0.04069,3e-05,6.81069]
[1778187111253,35.31,80009.16,0.0,0.04075,3e-05,6.81805]
[1778187115275,35.31,80010.35,0.0,0.0408,3e-05,6.82498]
[1778187115376,35.31,80013.62,0.0,0.0409,3e-05,6.83994]
[1778187121323,35.32,80013.92,0.0,0.04094,3e-05,6.84449]
[1778187126358,35.32,80013.98,0.0,0.04096,3e-05,6.84744]
[1778187131395,35.32,80015.09,0.0,0.04101,3e-05,6.85498]
[1778187136428,35.33,80016.21,0.0,0.04107,3e-05,6.86253]
[1778187141464,35.33,80016.24,0.0,0.04109,3e-05,6.86523]
[1778187143603,35.33,80016.37,0.0,0.0411,3e-05,6.86631]
[1778187143690,35.33,80011.7,0.0,0.04095,3e-05,6.84623]
[1778187149520,35.34,80013.21,0.0,0.04102,3e-05,6.8561]
[1778187154560,35.34,80013.0,0.0,0.04102,3e-05,6.85498]
[1778187159589,35.35,80007.67,0.0,0.04087,3e-05,6.83419]
[1778187164631,35.35,79990.68,0.0,0.04035,3e-05,6.76255]
[1778187170671,35.36,79987.47,0.0,0.04028,3e-05,6.75239]
[1778187173386,35.36,79988.13,0.0,0.04031,3e-05,6.75654]
[1778187173692,35.36,79989.33,0.0,0.04035,3e-05,6.7624]
[1778187174038,35.36,79989.33,0.0,0.04035,3e-05,6.7624]
[1778187174699,35.36,79988.51,0.0,0.04033,3e-05,6.75942]
[1778187179736,35.37,79986.4,0.0,0.04029,3e-05,6.75322]
[1778187182790,35.37,79987.52,0.0,0.04034,3e-05,6.75986]
[1778187183493,35.37,79987.52,0.0,0.04034,3e-05,6.75986]
[1778187184834,35.37,79987.25,0.0,0.04034,3e-05,6.75981]
[1778187185776,35.37,79986.84,0.0,0.04032,3e-05,6.75778]
[1778187190811,35.38,79983.19,0.0,0.04022,3e-05,6.74386]
[1778187195846,35.38,79978.21,0.0,0.04009,3e-05,6.72497]
[1778187197374,35.38,79978.21,0.0,0.04009,3e-05,6.72497]
[1778187197474,35.38,79982.32,0.0,0.04022,3e-05,6.74398]
[1778187202896,35.39,79979.52,0.0,0.04015,3e-05,6.73439]
[1778187208421,35.39,79978.34,0.0,0.04013,3e-05,6.73134]
[1778187211079,35.4,79967.62,0.0,0.03981,3e-05,6.68698]
[1778187212648,35.4,79958.45,0.0,0.03952,3e-05,6.64571]
[1778187218001,35.4,79957.19,0.0,0.03951,3e-05,6.64349]
[1778187223037,35.41,79959.15,0.0,0.03959,3e-05,6.65512]
[1778187228073,35.41,79959.9,0.0,0.03964,3e-05,6.66149]
[1778187233119,35.42,79958.96,0.0,0.03963,3e-05,6.66052]
[1778187238313,35.42,79960.3,0.0,0.03969,3e-05,6.66875]
[1778187244188,35.43,79953.77,0.0,0.03952,3e-05,6.645]
[1778187249224,35.44,79952.29,0.0,0.0395,3e-05,6.64183]
[1778187254963,35.44,79953.12,0.0,0.03955,3e-05,6.64917]
[1778187260300,35.45,79949.8,0.0,0.03947,3e-05,6.63798]
[1778187266344,35.45,79950.08,0.0,0.03951,3e-05,6.64287]
[1778187273392,35.46,79948.94,0.0,0.03949,3e-05,6.63939]
[1778187278428,35.47,79945.34,0.0,0.0394,3e-05,6.6275]
[1778187283463,35.47,79946.47,0.0,0.03946,3e-05,6.63537]
[1778187288499,35.48,79946.37,0.0,0.03948,3e-05,6.63797]
[1778187293533,35.48,79944.25,0.0,0.03943,3e-05,6.63193]
[1778187299576,35.49,79939.86,0.0,0.03933,3e-05,6.61694]
[1778187304610,35.5,79934.45,0.0,0.03919,3e-05,6.59711]
[1778187309646,35.5,79935.76,0.0,0.03925,3e-05,6.6062]
[1778187315477,35.5,79935.12,0.0,0.03925,3e-05,6.60554]
[1778187320724,35.51,79936.33,0.0,0.03932,3e-05,6.61626]
[1778187325759,35.52,79936.36,0.0,0.03935,3e-05,6.61982]
[1778187330793,35.53,79934.45,0.0,0.03932,3e-05,6.6151]
[1778187335830,35.53,79935.09,0.0,0.03935,3e-05,6.61857]
[1778187340863,35.54,79937.99,0.0,0.03946,3e-05,6.63447]
[1778187345898,35.54,79940.21,0.0,0.03956,3e-05,6.64742]
[1778187353961,35.55,79941.14,0.0,0.03962,3e-05,6.65678]
[1778187358990,35.56,79941.3,0.0,0.03965,3e-05,6.66076]
[1778187364025,35.56,79940.83,0.0,0.03966,3e-05,6.66198]
[1778187372081,35.57,79940.92,0.0,0.0397,3e-05,6.6675]
[1778187380138,35.58,79940.54,0.0,0.03973,3e-05,6.6709]
[1778187383885,35.58,79940.28,0.0,0.03973,3e-05,6.67102]
[1778187383986,35.59,79922.3,0.0,0.03918,3e-05,6.59519]
[1778187385957,35.59,79922.3,0.0,0.03918,3e-05,6.59519]
[1778187386904,35.59,79922.23,0.0,0.0392,3e-05,6.59713]
[1778187390477,35.59,79921.75,0.0,0.03919,3e-05,6.59657]
[1778187390493,35.59,79920.74,0.0,0.03917,3e-05,6.593]
[1778187396973,35.6,79911.79,0.0,0.03891,3e-05,6.55601]
[1778187399239,35.6,79911.79,0.0,0.03891,3e-05,6.55601]
[1778187399335,35.6,79910.14,0.0,0.03887,3e-05,6.55063]
[1778187405313,35.61,79909.87,0.0,0.0389,3e-05,6.55437]
[1778187410348,35.62,79912.23,0.0,0.039,3e-05,6.56843]
[1778187414630,35.62,79913.6,0.0,0.03906,3e-05,6.57663]
[1778187414693,35.62,79916.25,0.0,0.03915,3e-05,6.58949]
[1778187422433,35.63,79916.5,0.0,0.03919,3e-05,6.59506]
[1778187427467,35.64,79915.45,0.0,0.03919,3e-05,6.59429]
[1778187432298,35.64,79913.5,0.0,0.03914,3e-05,6.58817]
[1778187432502,35.64,79912.46,0.0,0.03911,3e-05,6.58369]
[1778187437545,35.65,79913.15,0.0,0.03916,3e-05,6.59039]
[1778187439119,35.65,79913.58,0.0,0.03918,3e-05,6.59297]
[1778187439559,35.65,79914.48,0.0,0.03922,3e-05,6.59829]
[1778187444586,35.65,79915.66,0.0,0.03925,3e-05,6.60301]
[1778187448614,35.65,79916.32,0.0,0.03928,3e-05,6.60721]
[1778187448709,35.66,79912.96,0.0,0.03918,3e-05,6.59361]
[1778187455664,35.66,79914.91,0.0,0.03927,3e-05,6.60432]
[1778187457291,35.67,79912.51,0.0,0.0392,3e-05,6.59482]
[1778187458028,35.67,79912.51,0.0,0.0392,3e-05,6.59482]
[1778187457677,35.67,79908.24,0.0,0.03907,3e-05,6.5774]
[1778187458685,35.67,79907.86,0.0,0.03907,3e-05,6.57655]
[1778187463719,35.67,79904.18,0.0,0.03898,3e-05,6.56477]
[1778187467802,35.68,79903.12,0.0,0.03897,3e-05,6.5626]
[1778187467851,35.68,79902.06,0.0,0.03894,3e-05,6.55887]
[1778187468720,35.68,79902.06,0.0,0.03894,3e-05,6.55887]
[1778187468822,35.68,79901.21,0.0,0.03892,3e-05,6.55604]
[1778187475805,35.69,79901.36,0.0,0.03897,3e-05,6.56211]
[1778187480838,35.7,79903.38,0.0,0.03905,3e-05,6.57448]
[1778187485873,35.7,79904.24,0.0,0.03911,3e-05,6.5818]
[1778187490909,35.71,79900.26,0.0,0.03901,3e-05,6.56852]
[1778187494737,35.71,79899.87,0.0,0.03902,3e-05,6.56907]
[1778187494937,35.71,79898.51,0.0,0.03898,3e-05,6.56403]
[1778187499972,35.72,79902.14,0.0,0.03912,3e-05,6.58309]
[1778187502354,35.72,79903.45,0.0,0.03917,3e-05,6.59006]
[1778187502992,35.72,79903.36,0.0,0.03917,3e-05,6.59037]
[1778187508027,35.73,79902.67,0.0,0.03917,3e-05,6.59087]
[1778187513062,35.74,79902.4,0.0,0.03918,3e-05,6.59039]
[1778187518098,35.74,79900.18,0.0,0.03913,3e-05,6.58438]
[1778187523132,35.75,79894.02,0.0,0.03897,3e-05,6.56178]
[1778187523320,35.75,79894.02,0.0,0.03897,3e-05,6.56178]
[1778187523371,35.75,79893.46,0.0,0.03895,3e-05,6.5594]
[1778187525754,35.75,79893.46,0.0,0.03896,3e-05,6.56013]
[1778187525849,35.75,79893.83,0.0,0.03898,3e-05,6.56316]
[1778187527899,35.75,79883.34,0.0,0.03868,3e-05,6.5202]
[1778187528687,35.75,79883.34,0.0,0.03868,3e-05,6.5202]
[1778187528697,35.76,79877.91,0.0,0.03851,3e-05,6.49749]
[1778187532386,35.75,79877.77,0.0,0.03851,3e-05,6.49658]
[1778187532471,35.75,79872.58,0.0,0.03835,3e-05,6.47419]
[1778187533313,35.75,79872.58,0.0,0.03835,3e-05,6.47419]
[1778187533935,35.75,79872.58,0.0,0.03835,3e-05,6.47419]
[1778187543285,35.76,79879.57,0.0,0.03857,3e-05,6.506]
[1778187548319,35.76,79885.78,0.0,0.03877,3e-05,6.53357]
[1778187553904,35.76,79892.63,0.0,0.03899,3e-05,6.56389]
[1778187561410,35.77,79894.01,0.0,0.03904,3e-05,6.57155]
[1778187566459,35.77,79893.22,0.0,0.03903,3e-05,6.56929]
[1778187572389,35.77,79900.42,0.0,0.03924,3e-05,6.59808]
[1778187577436,35.77,79903.21,0.0,0.03933,3e-05,6.61043]
[1778187587595,35.77,79899.49,0.0,0.03923,3e-05,6.59668]
[1778187592629,35.77,79898.45,0.0,0.0392,3e-05,6.59313]
[1778187597667,35.78,79900.59,0.0,0.03927,3e-05,6.60306]
[1778187601344,35.78,79901.06,0.0,0.03929,3e-05,6.60565]
[1778187601695,35.78,79900.38,0.0,0.03927,3e-05,6.60275]
[1778187602703,35.78,79919.53,0.0,0.03987,3e-05,6.68537]
[1778187604237,35.78,79919.53,0.0,0.03987,3e-05,6.68599]
[1778187604796,35.78,79917.14,0.0,0.03979,3e-05,6.67496]
[1778187610759,35.78,79914.41,0.0,0.03971,3e-05,6.66345]
[1778187615795,35.78,79908.49,0.0,0.03953,3e-05,6.63845]
[1778187620798,35.78,79909.16,0.0,0.03955,3e-05,6.64175]
[1778187626871,35.78,79905.68,0.0,0.03945,3e-05,6.62753]
[1778187631907,35.78,79903.82,0.0,0.03938,3e-05,6.6174]
[1778187637193,35.78,79903.22,0.0,0.03937,3e-05,6.61533]
[1778187641976,35.78,79893.11,0.0,0.03907,3e-05,6.57329]
[1778187647012,35.79,79891.75,0.0,0.03903,3e-05,6.56835]
[1778187652047,35.79,79889.58,0.0,0.03897,3e-05,6.55999]
[1778187657085,35.79,79888.2,0.0,0.03894,3e-05,6.55497]
[1778187662116,35.79,79886.23,0.0,0.03888,3e-05,6.54746]
[1778187667755,35.79,79886.53,0.0,0.03889,3e-05,6.54905]
[1778187673193,35.79,79886.38,0.0,0.0389,3e-05,6.54978]
[1778187678229,35.79,79884.65,0.0,0.03885,3e-05,6.5432]
[1778187684270,35.8,79888.42,0.0,0.03897,3e-05,6.55985]
[1778187689305,35.8,79887.86,0.0,0.03896,3e-05,6.55804]
[1778187696354,35.8,79886.65,0.0,0.03891,3e-05,6.55097]
[1778187705418,35.8,79885.16,0.0,0.03887,3e-05,6.54574]
[1778187710199,35.8,79884.04,0.0,0.03884,3e-05,6.54148]
[1778187710276,35.8,79883.64,0.0,0.03883,3e-05,6.53991]
[1778187719236,35.8,79884.62,0.0,0.03887,3e-05,6.54504]
[1778187729308,35.8,79883.84,0.0,0.03885,3e-05,6.54282]
[1778187732229,35.8,79878.41,0.0,0.03869,3e-05,6.51999]
[1778187732350,35.8,79877.09,0.0,0.03865,3e-05,6.51471]
[1778187732542,35.8,79877.09,0.0,0.03865,3e-05,6.51471]
[1778187732649,35.8,79877.09,0.0,0.03865,3e-05,6.51471]
[1778187733041,35.8,79828.81,0.0,0.03722,3e-05,6.31328]
[1778187733520,35.8,79828.81,0.0,0.03722,3e-05,6.31328]
[1778187734116,35.81,79800.5,0.0,0.03641,3e-05,6.19776]
[1778187735012,35.81,79800.5,0.0,0.03641,3e-05,6.19776]
[1778187735178,35.81,79810.81,0.0,0.0367,3e-05,6.23988]
[1778187735943,35.81,79810.81,0.0,0.0367,3e-05,6.23988]
[1778187736076,35.81,79810.81,0.0,0.0367,3e-05,6.23988]
[1778187736133,35.81,79817.18,0.0,0.03689,3e-05,6.26683]
[1778187737015,35.81,79817.18,0.0,0.03689,3e-05,6.26683]
[1778187737103,35.81,79817.18,0.0,0.03689,3e-05,6.26683]
[1778187737200,35.81,79817.73,0.0,0.03691,3e-05,6.26948]
[1778187742055,35.81,79839.93,0.0,0.03756,3e-05,6.36111]
[1778187747718,35.81,79840.49,0.0,0.03757,3e-05,6.36234]
[1778187752753,35.8,79837.39,0.0,0.03745,3e-05,6.34491]
[1778187757787,35.8,79839.35,0.0,0.03749,3e-05,6.35131]
[1778187763830,35.8,79834.53,0.0,0.03734,3e-05,6.32939]
[1778187769872,35.79,79836.16,0.0,0.03737,3e-05,6.3344]
[1778187774925,35.79,79844.59,0.0,0.03761,3e-05,6.36787]
[1778187780949,35.79,79848.21,0.0,0.0377,3e-05,6.3809]
[1778187789743,35.78,79851.23,0.0,0.03777,3e-05,6.39042]
[1778187799074,35.78,79851.74,0.0,0.03776,3e-05,6.38946]
[1778187807328,35.77,79850.96,0.0,0.03773,3e-05,6.38485]
[1778187815186,35.77,79861.93,0.0,0.03801,3e-05,6.42356]
[1778187821229,35.76,79863.07,0.0,0.03803,3e-05,6.42591]
[1778187830132,35.76,79864.12,0.0,0.03803,3e-05,6.42663]
[1778187840202,35.75,79866.31,0.0,0.03807,3e-05,6.43164]
[1778187847412,35.74,79869.9,0.0,0.03815,3e-05,6.44379]
[1778187858485,35.74,79872.84,0.0,0.03821,3e-05,6.45159]
[1778187864531,35.73,79874.94,0.0,0.03825,3e-05,6.45798]
[1778187869721,35.73,79867.82,0.0,0.03803,3e-05,6.42654]
[1778187875607,35.73,79868.93,0.0,0.03803,3e-05,6.42608]
[1778187882656,35.72,79869.93,0.0,0.03804,3e-05,6.42798]
[1778187887693,35.72,79870.9,0.0,0.03806,3e-05,6.43014]
[1778187892727,35.72,79870.61,0.0,0.03804,3e-05,6.42738]
[1778187900621,35.71,79869.57,0.0,0.03799,3e-05,6.42096]
[1778187904763,35.71,79926.19,0.0,0.03969,3e-05,6.65913]
[1778187907068,35.71,79926.19,0.0,0.03969,3e-05,6.65848]
[1778187907092,35.71,79861.33,0.0,0.03772,3e-05,6.38348]
[1778187907927,35.71,79861.33,0.0,0.03772,3e-05,6.38348]
[1778187908033,35.71,79861.99,0.0,0.03774,3e-05,6.38601]
[1778187916895,35.7,79865.46,0.0,0.03783,3e-05,6.3984]
[1778187921930,35.7,79865.25,0.0,0.03781,3e-05,6.39632]
[1778187929986,35.7,79862.79,0.0,0.03773,3e-05,6.38425]
[1778187930994,35.7,79852.47,0.0,0.03742,3e-05,6.34107]
[1778187936031,35.7,79851.38,0.0,0.03737,3e-05,6.33292]
[1778187941063,35.69,79849.86,0.0,0.03732,3e-05,6.3257]
[1778187950127,35.69,79846.97,0.0,0.03722,3e-05,6.31214]
[1778187957175,35.69,79847.84,0.0,0.03724,3e-05,6.3144]
[1778187962210,35.69,79845.83,0.0,0.03717,3e-05,6.3051]
[1778187967245,35.69,79836.32,0.0,0.03689,3e-05,6.2649]
[1778187972282,35.68,79834.54,0.0,0.03683,3e-05,6.25696]
[1778187978329,35.68,79833.09,0.0,0.03678,3e-05,6.25032]
[1778187983358,35.68,79822.91,0.0,0.03649,3e-05,6.20814]
[1778187988394,35.68,79814.03,0.0,0.03623,3e-05,6.17168]
[1778187993429,35.68,79814.92,0.0,0.03624,3e-05,6.17276]
[1778187998463,35.68,79819.36,0.0,0.03637,3e-05,6.19095]
[1778188003499,35.68,79820.91,0.0,0.03641,3e-05,6.19732]
[1778188008534,35.68,79816.81,0.0,0.0363,3e-05,6.18071]
[1778188015584,35.68,79814.42,0.0,0.03623,3e-05,6.17139]
[1778188017637,35.68,79804.26,0.0,0.03594,3e-05,6.13023]
[1778188017849,35.68,79804.26,0.0,0.03594,3e-05,6.13023]
[1778188018223,35.68,79804.26,0.0,0.03594,3e-05,6.13023]
[1778188018608,35.69,79784.11,0.0,0.03538,3e-05,6.04979]
[1778188018813,35.69,79784.11,0.0,0.03538,3e-05,6.04979]
[1778188019584,35.69,79784.11,0.0,0.03538,3e-05,6.04979]
[1778188019614,35.69,79773.92,0.0,0.03512,3e-05,6.01213]
[1778188020898,35.7,79773.3,0.0,0.03512,3e-05,6.01284]
[1778188021690,35.7,79777.18,0.0,0.03523,3e-05,6.02839]
[1778188022266,35.7,79777.18,0.0,0.03523,3e-05,6.02839]
[1778188022431,35.7,79777.18,0.0,0.03523,3e-05,6.02839]
[1778188022648,35.7,79776.14,0.0,0.0352,3e-05,6.02479]
[1778188024461,35.7,79769.93,0.0,0.03503,3e-05,5.99992]
[1778188024666,35.7,79766.01,0.0,0.03495,3e-05,5.98781]
[1778188026152,35.7,79765.01,0.0,0.03492,3e-05,5.98416]
[1778188026709,35.7,79763.95,0.0,0.03489,3e-05,5.97993]
[1778188027392,35.7,79763.95,0.0,0.03489,3e-05,5.97993]
[1778188027661,35.7,79763.95,0.0,0.03489,3e-05,5.97993]
[1778188027692,35.71,79748.94,0.0,0.03448,3e-05,5.92103]
[1778188028256,35.71,79748.94,0.0,0.03448,3e-05,5.92103]
[1778188028334,35.71,79748.94,0.0,0.03448,3e-05,5.92103]
[1778188028690,35.71,79751.92,0.0,0.03456,3e-05,5.93284]
[1778188029122,35.71,79751.92,0.0,0.03456,3e-05,5.93284]
[1778188029698,35.71,79759.08,0.0,0.03477,3e-05,5.96172]
[1778188034734,35.71,79756.06,0.0,0.0347,3e-05,5.95166]
[1778188039780,35.71,79751.57,0.0,0.03459,3e-05,5.93586]
[1778188042402,35.72,79748.35,0.0,0.03451,3e-05,5.92444]
[1778188042789,35.72,79747.04,0.0,0.03447,3e-05,5.91972]
[1778188047824,35.72,79752.0,0.0,0.03463,3e-05,5.94182]
[1778188050659,35.72,79752.23,0.0,0.03463,3e-05,5.94273]
[1778188050739,35.72,79759.92,0.0,0.03485,3e-05,5.97426]
[1778188054371,35.72,79761.62,0.0,0.03489,3e-05,5.97927]
[1778188054390,35.73,79760.63,0.0,0.03487,3e-05,5.97614]
[1778188055527,35.73,79760.63,0.0,0.03487,3e-05,5.97614]
[1778188061758,35.73,79757.16,0.0,0.0348,3e-05,5.96525]
[1778188062977,35.73,79757.16,0.0,0.0348,3e-05,5.96525]
[1778188063017,35.73,79751.33,0.0,0.03464,3e-05,5.94341]
[1778188068971,35.74,79750.36,0.0,0.03463,3e-05,5.94195]
[1778188074009,35.74,79753.75,0.0,0.03474,3e-05,5.95781]
[1778188078180,35.74,79752.71,0.0,0.03473,3e-05,5.95509]
[1778188078246,35.75,79744.55,0.0,0.03451,3e-05,5.92372]
[1778188078977,35.75,79744.55,0.0,0.03451,3e-05,5.92372]
[1778188083990,35.78,79736.54,0.0,0.0344,3e-05,5.90852]
[1778188084076,35.78,79736.54,0.0,0.0344,3e-05,5.90852]
[1778188086944,35.78,79727.38,0.0,0.03416,3e-05,5.8735]
[1778188087304,35.78,79720.72,0.0,0.03398,3e-05,5.84792]
[1778188088486,35.78,79720.72,0.0,0.03398,3e-05,5.84792]
[1778188089112,35.78,79725.28,0.0,0.03411,3e-05,5.86643]
[1778188089609,35.78,79725.28,0.0,0.03411,3e-05,5.86643]
[1778188089631,35.78,79721.19,0.0,0.034,3e-05,5.85098]
[1778188092074,35.78,79717.69,0.0,0.03392,3e-05,5.839]
[1778188092149,35.78,79715.09,0.0,0.03385,3e-05,5.82882]
[1778188096661,35.79,79714.43,0.0,0.03385,3e-05,5.8286]
[1778188096757,35.79,79713.39,0.0,0.03383,3e-05,5.82511]
[1778188100905,35.79,79711.87,0.0,0.0338,3e-05,5.82086]
[1778188101196,35.79,79712.06,0.0,0.03381,3e-05,5.82271]
[1778188103494,35.8,79715.93,0.0,0.03392,3e-05,5.83837]
[1778188103612,35.8,79707.6,0.0,0.03369,3e-05,5.80583]
[1778188107544,35.81,79704.16,0.0,0.03365,3e-05,5.79913]
[1778188107593,35.81,79714.75,0.0,0.03394,3e-05,5.8416]
[1778188108268,35.81,79683.43,0.0,0.0331,3e-05,5.71988]
[1778188110303,35.84,79682.77,0.0,0.03318,3e-05,5.73115]
[1778188110708,35.84,79682.77,0.0,0.03318,3e-05,5.73115]
[1778188110809,35.86,79682.58,0.0,0.03326,3e-05,5.74288]
[1778188111671,35.86,79682.58,0.0,0.03326,3e-05,5.74288]
[1778188112191,35.87,79685.18,0.0,0.03336,3e-05,5.75679]
[1778188112286,35.87,79685.9,0.0,0.03339,3e-05,5.7602]
[1778188114546,35.87,79685.9,0.0,0.03339,3e-05,5.76081]
[1778188114592,35.87,79682.85,0.0,0.03331,3e-05,5.74963]
[1778188119326,35.88,79683.1,0.0,0.03334,3e-05,5.75307]
[1778188119832,35.88,79683.13,0.0,0.03334,3e-05,5.7538]
[1778188123646,35.88,79697.06,0.0,0.03373,3e-05,5.81026]
[1778188123981,35.88,79697.06,0.0,0.03373,3e-05,5.81026]
[1778188124801,35.88,79697.06,0.0,0.03373,3e-05,5.81026]
[1778188130190,35.92,79693.8,0.0,0.03378,3e-05,5.81705]
[1778188135337,35.93,79700.71,0.0,0.034,3e-05,5.84844]
[1778188136425,35.93,79695.84,0.0,0.03388,3e-05,5.8303]
[1778188136726,35.93,79695.84,0.0,0.03388,3e-05,5.8303]
[1778188136727,35.93,79690.35,0.0,0.03373,3e-05,5.80981]
[1778188136978,35.93,79690.35,0.0,0.03373,3e-05,5.80981]
[1778188137459,35.93,79690.35,0.0,0.03374,3e-05,5.81071]
[1778188138592,35.93,79690.35,0.0,0.03374,3e-05,5.81071]
[1778188138676,35.93,79690.35,0.0,0.03374,3e-05,5.81071]
[1778188138763,35.94,79680.2,0.0,0.03351,3e-05,5.7773]
[1778188139926,35.94,79680.2,0.0,0.03351,3e-05,5.7773]
[1778188140481,35.94,79672.14,0.0,0.0333,3e-05,5.74741]
[1778188145889,35.96,79671.24,0.0,0.03334,3e-05,5.75232]
[1778188146274,35.96,79674.2,0.0,0.03342,3e-05,5.7644]
[1778188146523,35.96,79674.2,0.0,0.03343,3e-05,5.76502]
[1778188149243,35.97,79674.93,0.0,0.03346,3e-05,5.76976]
[1778188149276,35.97,79674.93,0.0,0.03346,3e-05,5.76976]
[1778188149544,35.97,79675.06,0.0,0.03347,3e-05,5.77122]
[1778188154584,35.98,79673.3,0.0,0.03346,3e-05,5.76921]
[1778188156966,35.98,79679.71,0.0,0.03364,3e-05,5.79588]
[1778188157538,35.98,79679.71,0.0,0.03364,3e-05,5.79588]
[1778188157836,35.98,79679.71,0.0,0.03364,3e-05,5.79588]
[1778188159667,35.98,79678.43,0.0,0.03362,3e-05,5.79272]
[1778188159707,35.98,79678.43,0.0,0.03362,3e-05,5.79272]
[1778188159761,35.98,79671.82,0.0,0.03345,3e-05,5.76808]
[1778188160497,35.98,79671.82,0.0,0.03345,3e-05,5.76808]
[1778188160626,35.99,79672.04,0.0,0.03346,3e-05,5.76987]
[1778188161876,35.99,79672.04,0.0,0.03346,3e-05,5.76987]
[1778188163004,35.99,79663.43,0.0,0.03325,3e-05,5.7386]
[1778188163648,35.99,79664.75,0.0,0.03329,3e-05,5.74431]
[1778188165380,35.99,79663.69,0.0,0.03326,3e-05,5.74085]
[1778188170696,36.0,79666.74,0.0,0.03337,3e-05,5.75617]
[1778188175732,36.0,79666.36,0.0,0.03336,3e-05,5.75496]
[1778188180766,36.01,79664.7,0.0,0.03334,3e-05,5.75128]
[1778188185604,36.04,79671.12,0.0,0.03362,3e-05,5.79131]
[1778188185655,36.04,79671.12,0.0,0.03362,3e-05,5.79131]
[1778188185804,36.04,79671.89,0.0,0.03364,3e-05,5.79477]
[1778188186320,36.04,79671.89,0.0,0.03364,3e-05,5.79477]
[1778188186966,36.04,79671.89,0.0,0.03364,3e-05,5.79477]
[1778188186816,36.04,79675.1,0.0,0.03376,3e-05,5.81167]
[1778188187511,36.04,79675.1,0.0,0.03376,3e-05,5.81167]
[1778188187818,36.05,79677.61,0.0,0.03386,3e-05,5.82565]
[1778188192854,36.07,79678.54,0.0,0.03395,3e-05,5.83874]
[1778188197889,36.07,79678.53,0.0,0.03396,3e-05,5.8407]
[1778188202856,36.07,79678.67,0.0,0.03397,3e-05,5.84165]
[1778188202923,36.08,79678.92,0.0,0.03399,3e-05,5.8442]
[1778188205723,36.08,79678.94,0.0,0.03399,3e-05,5.84507]
[1778188205945,36.08,79678.98,0.0,0.034,3e-05,5.84562]
[1778188206789,36.08,79678.98,0.0,0.034,3e-05,5.84562]
[1778188206952,36.09,79678.93,0.0,0.03402,3e-05,5.84935]
[1778188211990,36.12,79679.69,0.0,0.03417,3e-05,5.87073]
[1778188217252,36.14,79680.15,0.0,0.03428,3e-05,5.88597]
[1778188222601,36.2,79682.18,0.0,0.03455,3e-05,5.92329]
[1778188222715,36.2,79682.18,0.0,0.03455,3e-05,5.92329]
[1778188222720,36.2,79686.28,0.0,0.03466,3e-05,5.93995]
[1778188224513,36.2,79686.28,0.0,0.03466,3e-05,5.93995]
[1778188224592,36.2,79692.03,0.0,0.03483,3e-05,5.96366]
[1778188230119,36.21,79692.39,0.0,0.03486,3e-05,5.96776]
[1778188235152,36.21,79702.06,0.0,0.03513,3e-05,6.0059]
[1778188238520,36.21,79703.61,0.0,0.03518,3e-05,6.01298]
[1778188238530,36.21,79703.61,0.0,0.03518,3e-05,6.01298]
[1778188238611,36.21,79707.19,0.0,0.03528,3e-05,6.02807]
[1778188239977,36.21,79707.19,0.0,0.03528,3e-05,6.02807]
[1778188240632,36.21,79707.61,0.0,0.0353,3e-05,6.03019]
[1778188240634,36.22,79708.53,0.0,0.03533,3e-05,6.0343]
[1778188241166,36.22,79708.53,0.0,0.03533,3e-05,6.0343]
[1778188246231,36.22,79711.59,0.0,0.03543,3e-05,6.04876]
[1778188251266,36.22,79714.96,0.0,0.03554,3e-05,6.06413]
[1778188253179,36.23,79715.34,0.0,0.03555,3e-05,6.06657]
[1778188254745,36.23,79715.85,0.0,0.03557,3e-05,6.06906]
[1778188254884,36.23,79715.85,0.0,0.03557,3e-05,6.06906]
[1778188254908,36.23,79717.35,0.0,0.03562,3e-05,6.07548]
[1778188255738,36.23,79717.35,0.0,0.03562,3e-05,6.07548]
[1778188256476,36.23,79715.75,0.0,0.03557,3e-05,6.06956]
[1778188256937,36.23,79715.75,0.0,0.03557,3e-05,6.06956]
[1778188256984,36.23,79707.23,0.0,0.03534,3e-05,6.03619]
[1778188262348,36.23,79710.27,0.0,0.03545,3e-05,6.05127]
[1778188267386,36.24,79711.62,0.0,0.0355,3e-05,6.05898]
[1778188270035,36.24,79711.52,0.0,0.0355,3e-05,6.05904]
[1778188270548,36.24,79713.62,0.0,0.03557,3e-05,6.06829]
[1778188274537,36.24,79713.63,0.0,0.03557,3e-05,6.06929]
[1778188278150,36.24,79716.75,0.0,0.03566,3e-05,6.08199]
[1778188278462,36.24,79719.33,0.0,0.03573,3e-05,6.09231]
[1778188281161,36.24,79720.95,0.0,0.03578,3e-05,6.09883]
[1778188286519,36.24,79721.64,0.0,0.0358,3e-05,6.10167]
[1778188291881,36.24,79724.78,0.0,0.0359,3e-05,6.11525]
[1778188296084,36.25,79743.36,0.0,0.03642,3e-05,6.18847]
[1778188301623,36.25,79744.18,0.0,0.03645,3e-05,6.19319]
[1778188306659,36.25,79742.63,0.0,0.03641,3e-05,6.1879]
[1778188311694,36.25,79742.53,0.0,0.03642,3e-05,6.18835]
[1778188316730,36.25,79742.51,0.0,0.03642,3e-05,6.18902]
[1778188320763,36.26,79743.13,0.0,0.03644,3e-05,6.19193]
[1778188320906,36.26,79743.13,0.0,0.03644,3e-05,6.19193]
[1778188320951,36.26,79746.19,0.0,0.03653,3e-05,6.20439]
[1778188326799,36.26,79747.5,0.0,0.03657,3e-05,6.2103]
[1778188328794,36.26,79747.65,0.0,0.03658,3e-05,6.211]
[1778188328822,36.26,79752.12,0.0,0.0367,3e-05,6.22913]
[1778188329954,36.26,79752.12,0.0,0.0367,3e-05,6.22913]
[1778188330015,36.26,79753.41,0.0,0.03674,3e-05,6.23441]
[1778188332012,36.26,79753.41,0.0,0.03674,3e-05,6.23446]
[1778188332062,36.26,79753.74,0.0,0.03675,3e-05,6.23584]
[1778188332149,36.26,79753.74,0.0,0.03675,3e-05,6.23584]
[1778188332842,36.26,79753.74,0.0,0.03675,3e-05,6.23588]
[1778188334742,36.26,79753.46,0.0,0.03674,3e-05,6.23479]
[1778188334891,36.26,79753.46,0.0,0.03674,3e-05,6.23479]
[1778188334961,36.26,79757.83,0.0,0.03687,3e-05,6.25253]
[1778188336058,36.26,79757.83,0.0,0.03687,3e-05,6.25253]
[1778188336094,36.26,79758.72,0.0,0.03689,3e-05,6.25615]
[1778188337119,36.26,79758.72,0.0,0.03689,3e-05,6.25615]
[1778188337877,36.26,79759.32,0.0,0.03691,3e-05,6.25859]
[1778188342912,36.26,79759.61,0.0,0.03692,3e-05,6.25978]
[1778188347948,36.26,79760.79,0.0,0.03695,3e-05,6.26461]
[1778188353992,36.26,79761.56,0.0,0.03696,3e-05,6.26508]
[1778188359026,36.26,79766.85,0.0,0.03711,3e-05,6.2866]
[1778188359422,36.26,79766.85,0.0,0.03711,3e-05,6.2866]
[1778188359487,36.26,79766.85,0.0,0.03711,3e-05,6.2866]
[1778188360034,36.26,79766.85,0.0,0.03711,3e-05,6.2866]
[1778188360074,36.26,79768.35,0.0,0.03716,3e-05,6.29269]
[1778188361139,36.26,79768.35,0.0,0.03716,3e-05,6.29269]
[1778188362047,36.26,79769.44,0.0,0.03719,3e-05,6.29709]
[1778188363024,36.26,79769.44,0.0,0.03719,3e-05,6.29709]
[1778188363104,36.26,79769.44,0.0,0.03719,3e-05,6.29709]
[1778188363122,36.26,79769.3,0.0,0.03718,3e-05,6.29649]
[1778188363995,36.26,79769.3,0.0,0.03718,3e-05,6.29649]
[1778188364076,36.26,79769.3,0.0,0.03718,3e-05,6.29648]
[1778188365024,36.26,79769.3,0.0,0.03718,3e-05,6.29648]
[1778188365040,36.26,79769.3,0.0,0.03718,3e-05,6.29646]
[1778188370102,36.26,79763.55,0.0,0.03702,3e-05,6.27304]
[1778188372765,36.26,79759.91,0.0,0.03691,3e-05,6.25836]
[1778188373123,36.26,79757.81,0.0,0.03685,3e-05,6.24991]
[1778188379786,36.26,79758.18,0.0,0.03687,3e-05,6.25172]
[1778188383743,36.26,79759.81,0.0,0.03692,3e-05,6.25874]
[1778188384197,36.26,79760.11,0.0,0.03693,3e-05,6.26002]
[1778188384575,36.26,79760.11,0.0,0.03693,3e-05,6.26002]
[1778188384650,36.26,79759.14,0.0,0.0369,3e-05,6.25615]
[1778188390243,36.26,79763.98,0.0,0.03704,3e-05,6.27608]
[1778188395277,36.26,79764.63,0.0,0.03706,3e-05,6.27892]
[1778188400313,36.26,79764.53,0.0,0.03706,3e-05,6.27875]
[1778188401886,36.26,79764.53,0.0,0.03706,3e-05,6.27875]
[1778188401972,36.26,79764.53,0.0,0.03706,3e-05,6.27875]
[1778188402049,36.26,79764.53,0.0,0.03706,3e-05,6.27875]
[1778188402129,36.26,79764.38,0.0,0.03706,3e-05,6.27824]
[1778188402580,36.26,79764.38,0.0,0.03706,3e-05,6.27824]
[1778188402784,36.26,79790.38,0.0,0.03781,3e-05,6.38458]
[1778188403291,36.26,79790.38,0.0,0.03781,3e-05,6.38458]
[1778188403579,36.26,79790.38,0.0,0.03781,3e-05,6.38458]
[1778188404065,36.26,79790.38,0.0,0.03781,3e-05,6.38458]
[1778188404855,36.26,79796.83,0.0,0.038,3e-05,6.41108]
[1778188404988,36.26,79796.83,0.0,0.038,3e-05,6.41108]
[1778188405004,36.26,79797.51,0.0,0.03802,3e-05,6.41372]
[1778188406057,36.26,79797.51,0.0,0.03802,3e-05,6.41372]
[1778188406227,36.26,79797.34,0.0,0.03801,3e-05,6.41285]
[1778188406971,36.26,79797.34,0.0,0.03801,3e-05,6.41285]
[1778188407221,36.26,79798.15,0.0,0.03803,3e-05,6.41603]
[1778188407389,36.26,79798.15,0.0,0.03803,3e-05,6.41603]
[1778188407440,36.26,79770.82,0.0,0.03724,3e-05,6.30391]
[1778188408691,36.26,79770.82,0.0,0.03724,3e-05,6.30391]
[1778188409371,36.26,79764.16,0.0,0.03704,3e-05,6.27666]
[1778188409448,36.26,79764.24,0.0,0.03705,3e-05,6.27698]
[1778188410345,36.26,79764.24,0.0,0.03705,3e-05,6.27698]
[1778188410380,36.26,79764.24,0.0,0.03705,3e-05,6.27704]
[1778188415706,36.26,79765.18,0.0,0.03706,3e-05,6.27852]
[1778188415778,36.26,79776.31,0.0,0.03738,3e-05,6.32397]
[1778188416348,36.26,79776.31,0.0,0.03738,3e-05,6.32397]
[1778188416436,36.26,79776.31,0.0,0.03738,3e-05,6.32397]
[1778188417351,36.26,79776.31,0.0,0.03738,3e-05,6.32397]
[1778188418089,36.26,79776.31,0.0,0.03738,3e-05,6.32397]
[1778188418182,36.26,79785.91,0.0,0.03766,3e-05,6.36324]
[1778188424218,36.26,79791.9,0.0,0.03783,3e-05,6.38737]
[1778188433035,36.26,79793.12,0.0,0.03785,3e-05,6.39014]
[1778188433057,36.25,79792.82,0.0,0.03784,3e-05,6.3879]
[1778188434579,36.25,79792.82,0.0,0.03783,3e-05,6.38739]
[1778188434618,36.25,79790.44,0.0,0.03776,3e-05,6.37746]
[1778188436999,36.25,79790.44,0.0,0.03776,3e-05,6.37731]
[1778188437081,36.25,79789.21,0.0,0.03773,3e-05,6.37211]
[1778188437809,36.25,79789.21,0.0,0.03773,3e-05,6.37211]
[1778188438157,36.25,79788.65,0.0,0.03771,3e-05,6.36932]
[1778188438726,36.25,79788.65,0.0,0.03771,3e-05,6.36932]
[1778188438775,36.25,79788.61,0.0,0.0377,3e-05,6.36867]
[1778188441381,36.25,79788.4,0.0,0.03769,3e-05,6.36683]
[1778188441614,36.25,79793.39,0.0,0.03783,3e-05,6.38683]
[1778188442280,36.25,79793.39,0.0,0.03783,3e-05,6.38683]
[1778188443333,36.25,79796.11,0.0,0.03791,3e-05,6.39749]
[1778188443409,36.25,79795.75,0.0,0.03789,3e-05,6.39601]
[1778188448662,36.24,79792.29,0.0,0.03777,3e-05,6.37861]
[1778188453699,36.24,79792.08,0.0,0.03775,3e-05,6.37519]
[1778188458732,36.23,79792.99,0.0,0.03775,3e-05,6.37633]
[1778188463767,36.23,79792.85,0.0,0.03773,3e-05,6.37314]
[1778188468807,36.22,79793.09,0.0,0.03772,3e-05,6.3715]
[1778188473839,36.22,79791.96,0.0,0.03765,3e-05,6.36157]
[1778188479275,36.22,79791.73,0.0,0.03763,3e-05,6.35911]
[1778188483019,36.21,79791.93,0.0,0.03762,3e-05,6.35744]
[1778188483058,36.21,79791.97,0.0,0.03762,3e-05,6.3571]
[1778188484549,36.21,79791.97,0.0,0.03762,3e-05,6.3566]
[1778188485088,36.21,79791.85,0.0,0.03761,3e-05,6.35561]
[1778188485398,36.21,79791.85,0.0,0.03761,3e-05,6.35561]
[1778188486278,36.21,79791.85,0.0,0.03761,3e-05,6.35561]
[1778188485922,36.21,79791.85,0.0,0.0376,3e-05,6.35511]
[1778188486929,36.21,79791.87,0.0,0.0376,3e-05,6.3547]
[1778188491964,36.2,79789.77,0.0,0.03752,3e-05,6.34364]
[1778188493037,36.2,79789.77,0.0,0.03752,3e-05,6.34364]
[1778188493116,36.2,79788.17,0.0,0.03747,3e-05,6.33661]
[1778188494030,36.2,79788.17,0.0,0.03747,3e-05,6.33661]
[1778188494124,36.2,79789.3,0.0,0.0375,3e-05,6.34079]
[1778188501034,36.19,79789.52,0.0,0.03749,3e-05,6.33846]
[1778188507078,36.19,79790.59,0.0,0.0375,3e-05,6.34007]
[1778188509232,36.19,79785.31,0.0,0.03734,3e-05,6.31802]
[1778188509284,36.19,79779.17,0.0,0.03716,3e-05,6.29252]
[1778188510040,36.19,79779.17,0.0,0.03716,3e-05,6.29252]
[1778188510099,36.19,79779.17,0.0,0.03716,3e-05,6.29214]
[1778188513181,36.19,79777.41,0.0,0.0371,3e-05,6.28424]
[1778188513207,36.19,79774.06,0.0,0.037,3e-05,6.27023]
[1778188513909,36.19,79774.06,0.0,0.037,3e-05,6.27023]
[1778188514126,36.19,79774.06,0.0,0.037,3e-05,6.26989]
[1778188519161,36.18,79772.23,0.0,0.03693,3e-05,6.26079]
[1778188524196,36.18,79767.79,0.0,0.0368,3e-05,6.24122]
[1778188529231,36.18,79759.31,0.0,0.03654,3e-05,6.20557]
[1778188534266,36.18,79754.71,0.0,0.03639,3e-05,6.18326]
[1778188539307,36.17,79755.32,0.0,0.0364,3e-05,6.18483]
[1778188544341,36.17,79755.83,0.0,0.03641,3e-05,6.186]
[1778188549376,36.17,79755.58,0.0,0.0364,3e-05,6.18412]
[1778188549475,36.17,79755.58,0.0,0.0364,3e-05,6.18412]
[1778188549522,36.17,79755.88,0.0,0.0364,3e-05,6.18533]
[1778188555238,36.17,79754.94,0.0,0.03637,3e-05,6.18052]
[1778188560458,36.17,79752.81,0.0,0.0363,3e-05,6.17114]
[1778188561548,36.17,79752.81,0.0,0.0363,3e-05,6.17114]
[1778188561559,36.17,79741.62,0.0,0.03599,3e-05,6.12601]
[1778188563921,36.17,79741.62,0.0,0.03599,3e-05,6.12592]
[1778188563949,36.17,79736.03,0.0,0.03583,3e-05,6.10342]
[1778188564696,36.17,79736.03,0.0,0.03583,3e-05,6.10342]
[1778188564793,36.17,79733.92,0.0,0.03577,3e-05,6.09496]
[1778188568830,36.17,79733.21,0.0,0.03575,3e-05,6.0921]
[1778188568896,36.17,79734.01,0.0,0.03577,3e-05,6.09527]
[1778188575378,36.17,79736.73,0.0,0.03585,3e-05,6.10605]
[1778188579594,36.17,79746.98,0.0,0.03613,3e-05,6.14699]
[1778188585094,36.17,79748.47,0.0,0.03617,3e-05,6.1526]
[1778188585169,36.17,79753.48,0.0,0.03631,3e-05,6.17257]
[1778188585914,36.17,79753.48,0.0,0.03631,3e-05,6.17257]
[1778188585994,36.16,79756.0,0.0,0.03638,3e-05,6.1826]
[1778188587015,36.16,79756.0,0.0,0.03638,3e-05,6.1826]
[1778188587053,36.16,79757.86,0.0,0.03644,3e-05,6.18996]
[1778188587867,36.16,79757.86,0.0,0.03644,3e-05,6.18996]
[1778188587968,36.16,79758.27,0.0,0.03645,3e-05,6.19146]
[1778188593694,36.16,79761.31,0.0,0.03651,3e-05,6.20003]
[1778188598731,36.16,79760.63,0.0,0.03649,3e-05,6.19639]
[1778188603765,36.16,79762.61,0.0,0.03654,3e-05,6.20342]
[1778188608800,36.16,79771.48,0.0,0.03678,3e-05,6.23818]
[1778188611488,36.16,79774.92,0.0,0.03688,3e-05,6.25161]
[1778188612273,36.16,79774.92,0.0,0.03688,3e-05,6.25161]
[1778188614513,36.15,79781.36,0.0,0.03705,3e-05,6.27693]
[1778188614842,36.15,79781.96,0.0,0.03707,3e-05,6.27906]
[1778188617197,36.15,79782.31,0.0,0.03708,3e-05,6.28016]
[1778188617288,36.15,79786.55,0.0,0.0372,3e-05,6.29714]
[1778188622898,36.15,79793.83,0.0,0.03739,3e-05,6.32473]
[1778188625815,36.15,79796.45,0.0,0.03746,3e-05,6.33469]
[1778188625918,36.15,79798.58,0.0,0.03752,3e-05,6.34302]
[1778188626626,36.15,79798.58,0.0,0.03752,3e-05,6.34302]
[1778188626926,36.15,79798.83,0.0,0.03753,3e-05,6.34398]
[1778188635654,36.14,79797.05,0.0,0.03747,3e-05,6.33501]
[1778188641023,36.14,79798.15,0.0,0.03747,3e-05,6.33537]
[1778188646121,36.13,79800.89,0.0,0.03754,3e-05,6.34494]
[1778188652101,36.13,79805.03,0.0,0.03762,3e-05,6.35632]
[1778188657137,36.12,79809.85,0.0,0.03775,3e-05,6.37408]
[1778188664186,36.12,79816.84,0.0,0.03793,3e-05,6.39969]
[1778188669221,36.11,79817.52,0.0,0.03793,3e-05,6.40023]
[1778188674256,36.11,79818.08,0.0,0.03793,3e-05,6.40035]
[1778188679290,36.11,79825.81,0.0,0.03814,3e-05,6.43008]
[1778188684326,36.1,79829.62,0.0,0.03824,3e-05,6.44365]
[1778188689368,36.1,79832.66,0.0,0.03831,3e-05,6.45405]
[1778188693096,36.1,79835.78,0.0,0.0384,3e-05,6.46565]
[1778188693401,36.1,79836.54,0.0,0.03842,3e-05,6.46835]
[1778188693582,36.1,79836.54,0.0,0.03842,3e-05,6.46835]
[1778188694404,36.1,79852.42,0.0,0.03889,3e-05,6.53457]
[1778188694730,36.1,79852.42,0.0,0.03889,3e-05,6.53457]
[1778188695296,36.1,79852.42,0.0,0.03889,3e-05,6.53457]
[1778188695480,36.1,79852.42,0.0,0.03889,3e-05,6.53457]
[1778188695496,36.09,79861.9,0.0,0.03917,3e-05,6.57416]
[1778188696126,36.09,79861.9,0.0,0.03917,3e-05,6.57416]
[1778188696277,36.09,79861.9,0.0,0.03917,3e-05,6.57416]
[1778188696419,36.09,79861.9,0.0,0.03917,3e-05,6.57388]
[1778188696677,36.09,79861.9,0.0,0.03917,3e-05,6.57388]
[1778188697425,36.09,79861.16,0.0,0.03915,3e-05,6.57049]
[1778188700202,36.09,79859.6,0.0,0.0391,3e-05,6.56331]
[1778188700446,36.09,79859.6,0.0,0.03909,3e-05,6.56207]
[1778188701407,36.09,79859.6,0.0,0.03909,3e-05,6.56207]
[1778188701497,36.09,79854.61,0.0,0.03893,3e-05,6.54048]
[1778188707493,36.09,79848.32,0.0,0.03873,3e-05,6.51249]
[1778188712529,36.08,79846.19,0.0,0.03863,3e-05,6.49812]
[1778188716975,36.08,79848.04,0.0,0.03867,3e-05,6.50369]
[1778188717565,36.08,79847.89,0.0,0.03866,3e-05,6.50252]
[1778188722600,36.07,79846.31,0.0,0.0386,3e-05,6.49317]
[1778188727062,36.07,79848.33,0.0,0.03864,3e-05,6.49941]
[1778188728240,36.07,79849.38,0.0,0.03867,3e-05,6.50324]
[1778188728294,36.07,79849.95,0.0,0.03868,3e-05,6.50505]
[1778188732844,36.06,79849.5,0.0,0.03865,3e-05,6.50144]
[1778188733536,36.06,79849.5,0.0,0.03865,3e-05,6.50144]
[1778188732917,36.06,79855.55,0.0,0.03883,3e-05,6.5256]
[1778188734665,36.06,79855.55,0.0,0.03883,3e-05,6.5256]
[1778188734696,36.06,79854.79,0.0,0.0388,3e-05,6.52177]
[1778188739718,36.05,79858.81,0.0,0.0389,3e-05,6.53538]
[1778188744571,36.05,79858.84,0.0,0.03888,3e-05,6.53345]
[1778188744578,36.05,79858.95,0.0,0.03888,3e-05,6.53253]
[1778188751804,36.04,79860.23,0.0,0.03887,3e-05,6.5323]
[1778188757535,36.03,79865.09,0.0,0.039,3e-05,6.5499]
[1778188758711,36.03,79867.56,0.0,0.03906,3e-05,6.55882]
[1778188758854,36.03,79867.43,0.0,0.03905,3e-05,6.55754]
[1778188759923,36.03,79867.43,0.0,0.03905,3e-05,6.55754]
[1778188760001,36.03,79852.05,0.0,0.03859,3e-05,6.49229]
[1778188766279,36.02,79852.21,0.0,0.03857,3e-05,6.48987]
[1778188767348,36.02,79852.68,0.0,0.03858,3e-05,6.49123]
[1778188767353,36.02,79853.27,0.0,0.03859,3e-05,6.49309]
[1778188772950,36.02,79855.3,0.0,0.03861,3e-05,6.49515]
[1778188777985,36.01,79860.19,0.0,0.03873,3e-05,6.51247]
[1778188782013,36.0,79870.08,0.0,0.03901,3e-05,6.55126]
[1778188787462,36.0,79873.06,0.0,0.03908,3e-05,6.56095]
[1778188787968,36.0,79873.06,0.0,0.03907,3e-05,6.56022]
[1778188788458,36.0,79875.24,0.0,0.03914,3e-05,6.5687]
[1778188792859,35.99,79875.14,0.0,0.03912,3e-05,6.56607]
[1778188792956,35.99,79875.32,0.0,0.03911,3e-05,6.56536]
[1778188799439,35.99,79875.9,0.0,0.03911,3e-05,6.5649]
[1778188800428,35.98,79871.06,0.0,0.03895,3e-05,6.54304]
[1778188800515,35.98,79870.85,0.0,0.03894,3e-05,6.54146]
[1778188806182,35.98,79869.1,0.0,0.03886,3e-05,6.52998]
[1778188811217,35.97,79866.8,0.0,0.03876,3e-05,6.51689]
[1778188817217,35.97,79863.59,0.0,0.03865,3e-05,6.50141]
[1778188820445,35.96,79862.26,0.0,0.03859,3e-05,6.49251]
[1778188820466,35.96,79861.85,0.0,0.03857,3e-05,6.49013]
[1778188826322,35.95,79861.43,0.0,0.03853,3e-05,6.48443]
[1778188831357,35.95,79861.68,0.0,0.0385,3e-05,6.47946]
[1778188837214,35.94,79862.52,0.0,0.03849,3e-05,6.47906]
[1778188847268,35.93,79863.17,0.0,0.03849,3e-05,6.47918]
[1778188852507,35.92,79864.0,0.0,0.03847,3e-05,6.47552]
[1778188859140,35.92,79864.84,0.0,0.03847,3e-05,6.47579]
[1778188865598,35.91,79865.54,0.0,0.03845,3e-05,6.47355]
[1778188871640,35.9,79865.51,0.0,0.03842,3e-05,6.46957]
[1778188877496,35.89,79865.47,0.0,0.03839,3e-05,6.46558]
[1778188882722,35.89,79868.46,0.0,0.03846,3e-05,6.47495]
[1778188888767,35.88,79868.98,0.0,0.03845,3e-05,6.47317]
[1778188895810,35.87,79866.7,0.0,0.03833,3e-05,6.45625]
[1778188899305,35.87,79867.33,0.0,0.03834,3e-05,6.45757]
[1778188899346,35.87,79871.28,0.0,0.03845,3e-05,6.47279]
[1778188899947,35.87,79871.28,0.0,0.03845,3e-05,6.47279]
[1778188901028,35.87,79870.98,0.0,0.03843,3e-05,6.47084]
[1778188901129,35.87,79870.98,0.0,0.03843,3e-05,6.47017]
[1778188907201,35.86,79871.75,0.0,0.03843,3e-05,6.47071]
[1778188910622,35.86,79869.21,0.0,0.03834,3e-05,6.45808]
[1778188910707,35.86,79868.3,0.0,0.0383,3e-05,6.45301]
[1778188912961,35.86,79868.3,0.0,0.0383,3e-05,6.45239]
[1778188913759,35.86,79868.3,0.0,0.0383,3e-05,6.45239]
[1778188912993,35.85,79869.34,0.0,0.03832,3e-05,6.45551]
[1778188913937,35.85,79869.34,0.0,0.03832,3e-05,6.45551]
[1778188918982,35.85,79872.26,0.0,0.03838,3e-05,6.46403]
[1778188924020,35.84,79871.06,0.0,0.03833,3e-05,6.45652]
[1778188925437,35.84,79871.06,0.0,0.03833,3e-05,6.45652]
[1778188925532,35.84,79874.41,0.0,0.03842,3e-05,6.46935]
[1778188931062,35.83,79874.74,0.0,0.0384,3e-05,6.46698]
[1778188936096,35.83,79874.58,0.0,0.03837,3e-05,6.46318]
[1778188941131,35.82,79874.11,0.0,0.03834,3e-05,6.45814]
[1778188946166,35.82,79874.08,0.0,0.03832,3e-05,6.455]
[1778188951202,35.81,79873.31,0.0,0.03826,3e-05,6.44605]
[1778188953070,35.81,79873.6,0.0,0.03826,3e-05,6.44667]
[1778188953215,35.81,79872.45,0.0,0.03822,3e-05,6.44128]
[1778188954882,35.81,79864.04,0.0,0.03797,3e-05,6.40596]
[1778188955461,35.81,79864.04,0.0,0.03797,3e-05,6.40596]
[1778188955536,35.81,79860.05,0.0,0.03785,3e-05,6.3892]
[1778188958212,35.81,79859.66,0.0,0.03783,3e-05,6.38699]
[1778188958254,35.81,79859.99,0.0,0.03784,3e-05,6.38792]
[1778188961272,35.81,79849.38,0.0,0.03752,3e-05,6.34264]
[1778188965427,35.8,79837.2,0.0,0.03715,3e-05,6.29103]
[1778188971342,35.8,79836.12,0.0,0.03711,3e-05,6.28521]
[1778188976378,35.8,79834.12,0.0,0.03705,3e-05,6.27602]
[1778188981413,35.8,79833.35,0.0,0.03702,3e-05,6.27199]
[1778188986447,35.8,79832.53,0.0,0.03699,3e-05,6.26785]
[1778188993497,35.8,79831.29,0.0,0.03695,3e-05,6.2619]
[1778188998532,35.79,79833.37,0.0,0.037,3e-05,6.26981]
[1778189003566,35.79,79834.97,0.0,0.03704,3e-05,6.27568]
[1778189005580,35.79,79845.65,0.0,0.03735,3e-05,6.31938]
[1778189010616,35.79,79851.95,0.0,0.03753,3e-05,6.34425]
[1778189015650,35.79,79852.86,0.0,0.03753,3e-05,6.34385]
[1778189021693,35.78,79855.02,0.0,0.03758,3e-05,6.3508]
[1778189027734,35.78,79854.35,0.0,0.03754,3e-05,6.34595]
[1778189035791,35.78,79854.81,0.0,0.03754,3e-05,6.34533]
[1778189041831,35.77,79854.78,0.0,0.03753,3e-05,6.34346]
[1778189048882,35.77,79856.42,0.0,0.03756,3e-05,6.34829]
[1778189051906,35.77,79867.86,0.0,0.03789,3e-05,6.39493]
[1778189056938,35.77,79872.68,0.0,0.03802,3e-05,6.41311]
[1778189061973,35.76,79872.9,0.0,0.03801,3e-05,6.41198]
[1778189067013,35.76,79870.25,0.0,0.03792,3e-05,6.39884]
[1778189073053,35.75,79867.1,0.0,0.03779,3e-05,6.3807]
[1778189078931,35.75,79867.55,0.0,0.03779,3e-05,6.38035]
[1778189084129,35.75,79871.11,0.0,0.03788,3e-05,6.39332]
[1778189089165,35.74,79870.47,0.0,0.03785,3e-05,6.38831]
[1778189098228,35.74,79869.78,0.0,0.0378,3e-05,6.38199]
[1778189103264,35.73,79871.21,0.0,0.03783,3e-05,6.386]
[1778189109305,35.73,79871.65,0.0,0.03783,3e-05,6.38551]
[1778189114342,35.73,79874.94,0.0,0.03791,3e-05,6.39729]
[1778189119375,35.72,79874.32,0.0,0.03788,3e-05,6.39268]
[1778189125417,35.72,79873.96,0.0,0.03785,3e-05,6.38881]
[1778189130453,35.71,79872.74,0.0,0.0378,3e-05,6.38178]
[1778189135487,35.71,79873.48,0.0,0.03779,3e-05,6.38024]
[1778189137922,35.71,79873.38,0.0,0.03779,3e-05,6.37945]
[1778189137945,35.71,79873.38,0.0,0.03779,3e-05,6.37945]
[1778189138034,35.71,79874.58,0.0,0.03782,3e-05,6.38407]
[1778189146721,35.71,79874.49,0.0,0.03779,3e-05,6.3807]
[1778189147883,35.69,79874.96,0.0,0.03775,3e-05,6.37491]
[1778189147892,35.69,79874.96,0.0,0.03775,3e-05,6.37455]
[1778189156635,35.69,79876.19,0.0,0.03776,3e-05,6.37638]
[1778189161670,35.68,79880.19,0.0,0.03787,3e-05,6.39122]
[1778189166705,35.68,79885.7,0.0,0.03802,3e-05,6.41216]
[1778189171739,35.67,79888.63,0.0,0.03809,3e-05,6.42231]
[1778189176779,35.67,79888.19,0.0,0.03806,3e-05,6.41827]
[1778189181815,35.67,79892.4,0.0,0.03817,3e-05,6.43378]
[1778189187857,35.66,79892.75,0.0,0.03816,3e-05,6.43263]
[1778189193898,35.66,79893.2,0.0,0.03814,3e-05,6.42926]
[1778189199777,35.65,79893.37,0.0,0.03813,3e-05,6.42751]
[1778189209847,35.65,79893.89,0.0,0.03811,3e-05,6.42572]
[1778189219917,35.64,79894.26,0.0,0.0381,3e-05,6.42344]
[1778189226605,35.64,79894.26,0.0,0.03809,3e-05,6.42194]
[1778189226656,35.64,79894.26,0.0,0.03809,3e-05,6.42194]
[1778189227131,35.64,79894.58,0.0,0.03809,3e-05,6.42217]
[1778189228759,35.64,79901.43,0.0,0.03829,3e-05,6.45062]
[1778189229951,35.63,79903.44,0.0,0.03835,3e-05,6.45868]
[1778189230155,35.63,79903.39,0.0,0.03834,3e-05,6.45804]
[1778189236221,35.63,79902.88,0.0,0.03831,3e-05,6.45337]
[1778189241230,35.63,79903.0,0.0,0.0383,3e-05,6.45182]
[1778189243836,35.63,79902.72,0.0,0.03829,3e-05,6.45022]
[1778189243924,35.63,79902.72,0.0,0.03829,3e-05,6.45022]
[1778189244007,35.62,79905.11,0.0,0.03835,3e-05,6.45947]
[1778189244262,35.62,79905.11,0.0,0.03835,3e-05,6.45947]
[1778189244322,35.62,79919.41,0.0,0.03879,3e-05,6.51999]
[1778189245656,35.62,79919.41,0.0,0.03879,3e-05,6.51999]
[1778189245848,35.62,79919.41,0.0,0.03879,3e-05,6.51999]
[1778189246058,35.62,79921.72,0.0,0.03885,3e-05,6.52883]
[1778189252991,35.62,79921.04,0.0,0.03881,3e-05,6.52376]
[1778189254322,35.61,79907.1,0.0,0.03836,3e-05,6.45988]
[1778189260201,35.61,79907.24,0.0,0.03835,3e-05,6.45786]
[1778189265399,35.61,79901.68,0.0,0.03816,3e-05,6.43198]
[1778189270434,35.6,79899.52,0.0,0.03809,3e-05,6.42231]
[1778189276479,35.6,79897.87,0.0,0.03804,3e-05,6.41506]
[1778189282517,35.6,79895.0,0.0,0.03795,3e-05,6.40267]
[1778189287553,35.6,79892.61,0.0,0.03788,3e-05,6.39237]
[1778189292590,35.6,79890.61,0.0,0.03782,3e-05,6.38369]
[1778189297622,35.6,79890.5,0.0,0.03781,3e-05,6.38288]
[1778189302659,35.6,79900.34,0.0,0.0381,3e-05,6.42364]
[1778189307694,35.6,79900.12,0.0,0.03809,3e-05,6.42202]
[1778189314744,35.6,79899.8,0.0,0.03806,3e-05,6.41704]
[1778189317363,35.6,79899.84,0.0,0.03806,3e-05,6.41697]
[1778189322801,35.6,79903.72,0.0,0.03817,3e-05,6.43247]
[1778189327836,35.6,79904.46,0.0,0.03818,3e-05,6.43478]
[1778189332871,35.59,79904.84,0.0,0.03819,3e-05,6.43552]
[1778189337110,35.59,79908.04,0.0,0.03828,3e-05,6.44842]
[1778189337211,35.59,79907.55,0.0,0.03826,3e-05,6.44614]
[1778189342035,35.59,79906.51,0.0,0.03823,3e-05,6.44095]
[1778189343161,35.59,79906.54,0.0,0.03823,3e-05,6.44087]
[1778189343177,35.59,79906.35,0.0,0.03822,3e-05,6.43987]
[1778189345043,35.59,79906.35,0.0,0.03822,3e-05,6.43966]
[1778189345107,35.59,79905.9,0.0,0.0382,3e-05,6.43756]
[1778189350999,35.59,79906.68,0.0,0.03822,3e-05,6.43963]
[1778189358046,35.58,79908.53,0.0,0.03826,3e-05,6.44602]
[1778189367111,35.58,79911.47,0.0,0.03832,3e-05,6.45348]
[1778189372147,35.57,79914.45,0.0,0.03837,3e-05,6.46063]
[1778189377182,35.57,79915.09,0.0,0.03837,3e-05,6.46066]
[1778189382216,35.56,79916.08,0.0,0.03838,3e-05,6.46219]
[1778189391117,35.55,79916.99,0.0,0.03837,3e-05,6.46133]
[1778189401188,35.55,79917.87,0.0,0.03836,3e-05,6.45991]
[1778189402791,35.55,79917.87,0.0,0.03836,3e-05,6.45991]
[1778189404062,35.54,79925.34,0.0,0.03858,3e-05,6.49049]
[1778189404111,35.54,79925.92,0.0,0.0386,3e-05,6.49239]
[1778189409452,35.54,79926.78,0.0,0.03861,3e-05,6.49434]
[1778189409476,35.54,79926.78,0.0,0.03861,3e-05,6.49434]
[1778189409510,35.54,79928.33,0.0,0.03865,3e-05,6.49978]
[1778189412399,35.54,79928.87,0.0,0.03866,3e-05,6.50093]
[1778189412450,35.54,79928.87,0.0,0.03866,3e-05,6.50093]
[1778189412463,35.54,79928.87,0.0,0.03866,3e-05,6.50093]
[1778189412590,35.53,79911.25,0.0,0.03812,3e-05,6.4258]
[1778189415406,35.53,79907.54,0.0,0.038,3e-05,6.40955]
[1778189416102,35.53,79907.54,0.0,0.038,3e-05,6.40955]
[1778189416174,35.53,79908.11,0.0,0.03802,3e-05,6.4118]
[1778189417497,35.53,79908.11,0.0,0.03802,3e-05,6.4118]
[1778189422238,35.53,79895.95,0.0,0.03764,3e-05,6.35886]
[1778189427545,35.53,79885.45,0.0,0.03732,3e-05,6.31323]
[1778189432588,35.52,79884.95,0.0,0.03728,3e-05,6.30701]
[1778189437624,35.52,79885.02,0.0,0.03727,3e-05,6.30584]
[1778189442659,35.52,79890.22,0.0,0.03741,3e-05,6.32597]
[1778189447695,35.52,79888.98,0.0,0.03736,3e-05,6.31912]
[1778189452900,35.51,79887.36,0.0,0.03731,3e-05,6.31105]
[1778189458771,35.51,79885.69,0.0,0.03724,3e-05,6.30151]
[1778189466248,35.51,79885.12,0.0,0.03721,3e-05,6.29786]
[1778189471695,35.51,79885.81,0.0,0.03723,3e-05,6.29995]
[1778189477695,35.51,79884.89,0.0,0.0372,3e-05,6.29626]
[1778189482939,35.51,79893.57,0.0,0.03746,3e-05,6.33259]
[1778189488982,35.51,79894.39,0.0,0.03748,3e-05,6.33593]
[1778189494016,35.51,79895.18,0.0,0.03749,3e-05,6.33649]
[1778189501907,35.51,79896.21,0.0,0.03752,3e-05,6.34082]
[1778189507107,35.51,79897.26,0.0,0.03755,3e-05,6.34526]
[1778189513149,35.51,79897.98,0.0,0.03757,3e-05,6.34833]
[1778189518188,35.51,79898.16,0.0,0.03758,3e-05,6.34916]
[1778189523219,35.51,79893.69,0.0,0.03745,3e-05,6.33065]
[1778189528254,35.51,79894.37,0.0,0.03747,3e-05,6.3334]
[1778189534297,35.5,79897.55,0.0,0.03755,3e-05,6.34477]
[1778189539331,35.5,79897.85,0.0,0.03755,3e-05,6.34445]
[1778189544366,35.5,79899.11,0.0,0.03757,3e-05,6.3481]
[1778189549407,35.5,79900.42,0.0,0.03761,3e-05,6.35304]
[1778189555443,35.5,79894.08,0.0,0.0374,3e-05,6.32283]
[1778189560480,35.5,79895.76,0.0,0.03745,3e-05,6.32991]
[1778189567532,35.49,79896.01,0.0,0.03744,3e-05,6.32972]
[1778189573577,35.49,79895.71,0.0,0.03742,3e-05,6.32683]
[1778189578610,35.49,79896.5,0.0,0.03744,3e-05,6.3288]
[1778189583650,35.49,79898.5,0.0,0.03749,3e-05,6.33581]
[1778189588688,35.48,79900.94,0.0,0.03755,3e-05,6.3446]
[1778189594730,35.48,79901.21,0.0,0.03754,3e-05,6.34399]
[1778189599765,35.48,79900.92,0.0,0.03753,3e-05,6.34136]
[1778189608828,35.47,79900.63,0.0,0.0375,3e-05,6.33763]
[1778189618315,35.47,79899.6,0.0,0.03745,3e-05,6.32952]
[1778189620864,35.47,79889.11,0.0,0.03712,3e-05,6.28394]
[1778189626966,35.47,79885.38,0.0,0.037,3e-05,6.26729]
[1778189632000,35.47,79883.75,0.0,0.03696,3e-05,6.26099]
[1778189637035,35.47,79883.46,0.0,0.03695,3e-05,6.25915]
[1778189642071,35.47,79882.65,0.0,0.03693,3e-05,6.25654]
[1778189647105,35.47,79884.19,0.0,0.03698,3e-05,6.26357]
[1778189652183,35.47,79885.5,0.0,0.03701,3e-05,6.26808]
[1778189658182,35.46,79890.85,0.0,0.03716,3e-05,6.28892]
[1778189663218,35.46,79892.49,0.0,0.03719,3e-05,6.29432]
[1778189670267,35.46,79892.39,0.0,0.03718,3e-05,6.29181]
[1778189675305,35.46,79889.39,0.0,0.03706,3e-05,6.27521]
[1778189680338,35.45,79888.73,0.0,0.03703,3e-05,6.27108]
[1778189685372,35.45,79887.4,0.0,0.03698,3e-05,6.26416]
[1778189690408,35.45,79886.48,0.0,0.03695,3e-05,6.25899]
[1778189695442,35.45,79885.28,0.0,0.0369,3e-05,6.25272]
[1778189700478,35.44,79885.84,0.0,0.03691,3e-05,6.25375]
[1778189705512,35.44,79891.68,0.0,0.03707,3e-05,6.2767]
[1778189706520,35.44,79903.64,0.0,0.03742,3e-05,6.32631]
[1778189713392,35.44,79910.09,0.0,0.0376,3e-05,6.35081]
[1778189720617,35.44,79918.5,0.0,0.03784,3e-05,6.38503]
[1778189725653,35.44,79922.52,0.0,0.03796,3e-05,6.40187]
[1778189730687,35.43,79926.36,0.0,0.03808,3e-05,6.4179]
[1778189735723,35.43,79930.14,0.0,0.03817,3e-05,6.43092]
[1778189740764,35.43,79930.73,0.0,0.03819,3e-05,6.43312]
[1778189745800,35.43,79932.23,0.0,0.03823,3e-05,6.43925]
[1778189751842,35.43,79925.03,0.0,0.03801,3e-05,6.40851]
[1778189756877,35.43,79927.2,0.0,0.03808,3e-05,6.41766]
[1778189761912,35.43,79929.17,0.0,0.03814,3e-05,6.4259]
[1778189766955,35.43,79930.77,0.0,0.03818,3e-05,6.43254]
[1778189770981,35.43,79920.41,0.0,0.03787,3e-05,6.38837]
[1778189773999,35.43,79908.85,0.0,0.03752,3e-05,6.33895]
[1778189779037,35.43,79906.93,0.0,0.03745,3e-05,6.3298]
[1778189785078,35.43,79905.69,0.0,0.03741,3e-05,6.32334]
[1778189791121,35.42,79905.17,0.0,0.03737,3e-05,6.31726]
[1778189798616,35.42,79902.04,0.0,0.03727,3e-05,6.30364]
[1778189804023,35.42,79901.25,0.0,0.03725,3e-05,6.30113]
[1778189810544,35.42,79901.25,0.0,0.03725,3e-05,6.30113]
[1778189817305,35.43,79900.55,0.0,0.03725,3e-05,6.30054]
[1778189824166,35.43,79900.42,0.0,0.03725,3e-05,6.30122]
[1778189829389,35.43,79900.18,0.0,0.03725,3e-05,6.30108]
[1778189834423,35.43,79900.46,0.0,0.03727,3e-05,6.30309]
[1778189844307,35.44,79900.19,0.0,0.03727,3e-05,6.3036]
[1778189854380,35.44,79900.09,0.0,0.03727,3e-05,6.30207]
[1778189859598,35.44,79900.67,0.0,0.03728,3e-05,6.30472]
[1778189864633,35.44,79900.32,0.0,0.03727,3e-05,6.30228]
[1778189870676,35.44,79900.1,0.0,0.03725,3e-05,6.3002]
[1778189875711,35.43,79899.76,0.0,0.03723,3e-05,6.29785]
[1778189880745,35.43,79899.47,0.0,0.03722,3e-05,6.29572]
[1778189885780,35.43,79906.17,0.0,0.03741,3e-05,6.32265]
[1778189890818,35.43,79905.49,0.0,0.03738,3e-05,6.31867]
[1778189895853,35.43,79911.64,0.0,0.03756,3e-05,6.34319]
[1778189900887,35.42,79914.26,0.0,0.03763,3e-05,6.35293]
[1778189906931,35.42,79915.04,0.0,0.03764,3e-05,6.35472]
[1778189911967,35.42,79915.88,0.0,0.03764,3e-05,6.35434]
[1778189917004,35.42,79916.72,0.0,0.03766,3e-05,6.35669]
[1778189924871,35.41,79917.08,0.0,0.03765,3e-05,6.35623]
[1778189930094,35.41,79916.94,0.0,0.03764,3e-05,6.35436]
[1778189935129,35.41,79916.89,0.0,0.03763,3e-05,6.35285]
[1778189940164,35.41,79916.44,0.0,0.03761,3e-05,6.34965]
[1778189945198,35.41,79906.94,0.0,0.03731,3e-05,6.30859]
[1778189950237,35.4,79899.26,0.0,0.03708,3e-05,6.27573]
[1778189955275,35.4,79899.41,0.0,0.03708,3e-05,6.27561]
[1778189960309,35.4,79895.11,0.0,0.03695,3e-05,6.25702]
[1778189965344,35.4,79894.37,0.0,0.03692,3e-05,6.2534]
[1778189970380,35.4,79894.94,0.0,0.03693,3e-05,6.25523]
[1778189978436,35.4,79895.6,0.0,0.03693,3e-05,6.25442]
[1778189983470,35.4,79903.94,0.0,0.03717,3e-05,6.28855]
[1778189988505,35.4,79898.13,0.0,0.037,3e-05,6.26354]
[1778189993540,35.4,79897.55,0.0,0.03698,3e-05,6.26054]
[1778189998575,35.39,79898.07,0.0,0.03699,3e-05,6.26212]
[1778190003610,35.39,79898.49,0.0,0.03699,3e-05,6.26329]
[1778190008645,35.39,79889.85,0.0,0.03674,3e-05,6.2269]
[1778190013680,35.39,79884.96,0.0,0.03659,3e-05,6.20635]
[1778190019722,35.39,79883.21,0.0,0.03654,3e-05,6.19893]
[1778190024760,35.39,79883.02,0.0,0.03653,3e-05,6.19806]
[1778190030800,35.39,79882.8,0.0,0.03653,3e-05,6.19706]
[1778190039863,35.39,79881.97,0.0,0.03649,3e-05,6.19086]
[1778190045716,35.39,79881.63,0.0,0.03648,3e-05,6.18941]
[1778190050939,35.39,79881.35,0.0,0.03647,3e-05,6.18822]
[1778190052953,35.39,79870.03,0.0,0.03614,3e-05,6.14173]
[1778190057989,35.39,79869.32,0.0,0.03612,3e-05,6.1392]
[1778190063023,35.39,79867.67,0.0,0.03608,3e-05,6.13296]
[1778190070575,35.39,79867.69,0.0,0.03608,3e-05,6.13352]
[1778190075929,35.4,79868.05,0.0,0.0361,3e-05,6.1364]
[1778190081150,35.4,79870.31,0.0,0.03617,3e-05,6.14651]
[1778190093234,35.4,79871.73,0.0,0.03621,3e-05,6.15134]
[1778190103306,35.4,79873.56,0.0,0.03627,3e-05,6.16005]
[1778190112906,35.4,79875.28,0.0,0.03633,3e-05,6.16744]
[1778190115017,35.4,79875.28,0.0,0.03633,3e-05,6.16811]
[1778190124452,35.4,79882.32,0.0,0.03654,3e-05,6.19765]
[1778190129489,35.41,79882.12,0.0,0.03653,3e-05,6.19699]
[1778190134524,35.41,79881.71,0.0,0.03652,3e-05,6.19536]
[1778190139558,35.41,79886.75,0.0,0.03667,3e-05,6.21611]
[1778190145602,35.4,79885.97,0.0,0.03664,3e-05,6.21254]
[1778190151644,35.4,79874.95,0.0,0.03631,3e-05,6.16422]
[1778190156190,35.4,79871.36,0.0,0.0362,3e-05,6.14958]
[1778190164030,35.41,79870.58,0.0,0.03618,3e-05,6.14675]
[1778190169770,35.41,79872.68,0.0,0.03625,3e-05,6.1564]
[1778190174805,35.41,79872.73,0.0,0.03626,3e-05,6.15731]
[1778190180846,35.41,79872.98,0.0,0.03627,3e-05,6.15932]
[1778190185968,35.41,79874.31,0.0,0.03632,3e-05,6.16567]
[1778190186936,35.41,79867.8,0.0,0.03613,3e-05,6.13913]
[1778190187321,35.41,79866.15,0.0,0.03608,3e-05,6.13259]
[1778190193937,35.42,79858.06,0.0,0.03587,3e-05,6.10141]
[1778190198973,35.42,79855.25,0.0,0.03579,3e-05,6.0914]
[1778190204009,35.42,79855.34,0.0,0.03581,3e-05,6.09317]
[1778190206776,35.42,79855.4,0.0,0.03581,3e-05,6.09397]
[1778190212064,35.42,79854.51,0.0,0.03578,3e-05,6.08932]
[1778190217099,35.43,79865.2,0.0,0.0361,3e-05,6.13434]
[1778190224148,35.43,79872.3,0.0,0.03632,3e-05,6.16451]
[1778190229183,35.43,79875.72,0.0,0.03642,3e-05,6.17916]
[1778190232982,35.43,79874.18,0.0,0.03638,3e-05,6.17313]
[1778190233162,35.43,79874.18,0.0,0.03638,3e-05,6.17313]
[1778190235225,35.43,79848.86,0.0,0.03565,3e-05,6.06991]
[1778190235900,35.43,79848.86,0.0,0.03565,3e-05,6.06991]
[1778190237150,35.43,79850.06,0.0,0.03569,3e-05,6.07508]
[1778190242986,35.43,79857.73,0.0,0.03591,3e-05,6.10759]
[1778190243069,35.43,79857.73,0.0,0.03591,3e-05,6.10759]
[1778190243153,35.43,79847.59,0.0,0.03563,3e-05,6.06672]
[1778190248316,35.44,79838.9,0.0,0.03539,3e-05,6.03317]
[1778190252438,35.44,79838.45,0.0,0.03539,3e-05,6.03243]
[1778190258390,35.44,79842.53,0.0,0.03552,3e-05,6.05131]
[1778190263425,35.45,79842.8,0.0,0.03554,3e-05,6.05403]
[1778190267224,35.45,79838.25,0.0,0.03541,3e-05,6.03622]
[1778190267243,35.45,79834.93,0.0,0.03532,3e-05,6.02349]
[1778190273497,35.45,79830.14,0.0,0.03519,3e-05,6.00375]
[1778190277523,35.46,79816.56,0.0,0.03482,3e-05,5.9508]
[1778190282558,35.46,79814.21,0.0,0.03476,3e-05,5.94288]
[1778190288604,35.46,79806.31,0.0,0.03456,3e-05,5.91429]
[1778190292632,35.47,79792.54,0.0,0.03419,3e-05,5.86066]
[1778190297666,35.46,79790.76,0.0,0.03413,3e-05,5.85204]
[1778190302703,35.46,79786.36,0.0,0.034,3e-05,5.83308]
[1778190307738,35.46,79785.34,0.0,0.03396,3e-05,5.82777]
[1778190312773,35.46,79786.97,0.0,0.034,3e-05,5.83298]
[1778190317808,35.45,79781.95,0.0,0.03385,3e-05,5.81196]
[1778190322850,35.45,79795.23,0.0,0.03422,3e-05,5.86513]
[1778190327884,35.46,79801.38,0.0,0.03441,3e-05,5.89236]
[1778190329646,35.46,79798.31,0.0,0.03433,3e-05,5.88066]
[1778190329869,35.46,79798.31,0.0,0.03433,3e-05,5.88066]
[1778190329926,35.46,79816.61,0.0,0.03484,3e-05,5.95431]
[1778190331262,35.46,79816.61,0.0,0.03484,3e-05,5.95431]
[1778190331286,35.46,79824.86,0.0,0.03507,3e-05,5.98537]
[1778190332432,35.46,79824.68,0.0,0.03506,3e-05,5.98465]
[1778190332923,35.46,79829.14,0.0,0.03519,3e-05,6.00373]
[1778190334935,35.47,79840.26,0.0,0.03551,3e-05,6.04925]
[1778190339970,35.47,79845.7,0.0,0.03568,3e-05,6.07252]
[1778190342991,35.47,79861.3,0.0,0.03613,3e-05,6.13668]
[1778190345063,35.47,79867.18,0.0,0.0363,3e-05,6.16087]
[1778190345117,35.47,79846.47,0.0,0.03571,3e-05,6.07641]
[1778190346727,35.47,79846.73,0.0,0.03571,3e-05,6.07768]
[1778190351959,35.47,79840.16,0.0,0.03554,3e-05,6.05223]
[1778190352085,35.47,79840.16,0.0,0.03554,3e-05,6.05223]
[1778190352160,35.47,79836.69,0.0,0.03544,3e-05,6.03843]
[1778190358099,35.47,79826.2,0.0,0.03515,3e-05,5.99786]
[1778190360583,35.48,79826.4,0.0,0.03516,3e-05,5.99936]
[1778190361119,35.48,79826.45,0.0,0.03517,3e-05,5.99991]
[1778190366253,35.48,79826.57,0.0,0.03518,3e-05,6.00176]
[1778190367290,35.48,79824.01,0.0,0.03511,3e-05,5.9918]
[1778190367359,35.48,79823.23,0.0,0.03509,3e-05,5.98902]
[1778190374217,35.49,79821.71,0.0,0.03507,3e-05,5.98553]
[1778190379251,35.49,79822.39,0.0,0.0351,3e-05,5.99014]
[1778190379945,35.49,79822.39,0.0,0.0351,3e-05,5.99014]
[1778190380258,35.49,79824.62,0.0,0.03517,3e-05,5.99948]
[1778190385293,35.49,79830.12,0.0,0.03533,3e-05,6.02324]
[1778190390328,35.49,79828.89,0.0,0.03531,3e-05,6.01975]
[1778190395364,35.5,79828.97,0.0,0.03531,3e-05,6.01884]
[1778190396883,35.5,79828.46,0.0,0.03529,3e-05,6.01706]
[1778190397908,35.5,79828.46,0.0,0.03529,3e-05,6.01644]
[1778190398384,35.5,79827.52,0.0,0.03527,3e-05,6.01293]
[1778190403423,35.5,79834.54,0.0,0.03546,3e-05,6.04081]
[1778190409467,35.5,79839.6,0.0,0.03562,3e-05,6.06274]
[1778190414503,35.5,79843.42,0.0,0.03573,3e-05,6.07932]
[1778190420162,35.5,79844.88,0.0,0.03578,3e-05,6.08604]
[1778190425579,35.5,79837.09,0.0,0.03557,3e-05,6.05595]
[1778190430614,35.51,79840.42,0.0,0.03567,3e-05,6.07063]
[1778190435649,35.51,79843.14,0.0,0.03576,3e-05,6.08282]
[1778190441846,35.51,79844.4,0.0,0.0358,3e-05,6.08885]
[1778190441903,35.51,79844.4,0.0,0.0358,3e-05,6.08885]
[1778190442004,35.51,79845.35,0.0,0.03583,3e-05,6.0934]
[1778190448746,35.51,79846.52,0.0,0.03588,3e-05,6.09975]
[1778190450392,35.51,79846.52,0.0,0.03588,3e-05,6.09975]
[1778190451521,35.51,79847.08,0.0,0.0359,3e-05,6.1025]
[1778190451762,35.52,79847.14,0.0,0.03589,3e-05,6.10031]
[1778190453659,35.52,79847.48,0.0,0.0359,3e-05,6.10193]
[1778190453777,35.52,79847.57,0.0,0.0359,3e-05,6.10253]
[1778190454568,35.52,79847.57,0.0,0.0359,3e-05,6.10253]
[1778190455788,35.51,79848.82,0.0,0.03593,3e-05,6.10695]
[1778190456118,35.51,79848.88,0.0,0.03593,3e-05,6.10652]
[1778190462841,35.51,79849.83,0.0,0.03596,3e-05,6.11021]
[1778190468747,35.52,79850.4,0.0,0.03598,3e-05,6.11395]
[1778190473924,35.52,79852.64,0.0,0.03605,3e-05,6.12334]
[1778190478953,35.51,79853.09,0.0,0.03604,3e-05,6.12177]
[1778190483988,35.5,79856.94,0.0,0.03612,3e-05,6.1341]
[1778190489022,35.51,79857.13,0.0,0.03614,3e-05,6.13595]
[1778190494059,35.51,79856.7,0.0,0.03613,3e-05,6.13527]
[1778190499095,35.51,79856.1,0.0,0.03612,3e-05,6.13393]
[1778190504132,35.51,79852.87,0.0,0.03604,3e-05,6.12183]
[1778190510171,35.51,79849.63,0.0,0.03595,3e-05,6.11001]
[1778190514414,35.51,79839.33,0.0,0.03564,3e-05,6.06465]
[1778190520241,35.51,79834.53,0.0,0.03548,3e-05,6.04155]
[1778190526284,35.5,79833.79,0.0,0.03543,3e-05,6.03502]
[1778190531318,35.5,79830.81,0.0,0.03532,3e-05,6.02012]
[1778190536354,35.49,79825.69,0.0,0.03516,3e-05,5.99682]
[1778190541388,35.49,79816.28,0.0,0.03488,3e-05,5.95661]
[1778190546424,35.48,79811.39,0.0,0.03473,3e-05,5.93478]
[1778190551459,35.48,79818.06,0.0,0.0349,3e-05,5.95931]
[1778190556497,35.48,79822.0,0.0,0.035,3e-05,5.9737]
[1778190561530,35.47,79827.92,0.0,0.03516,3e-05,5.99643]
[1778190566564,35.47,79830.77,0.0,0.03521,3e-05,6.00403]
[1778190571600,35.46,79833.04,0.0,0.03523,3e-05,6.00664]
[1778190576634,35.45,79833.37,0.0,0.03521,3e-05,6.00407]
[1778190582678,35.45,79834.95,0.0,0.03522,3e-05,6.00579]
[1778190587713,35.44,79834.66,0.0,0.03519,3e-05,6.00075]
[1778190592746,35.43,79837.91,0.0,0.03525,3e-05,6.00998]
[1778190597784,35.42,79841.07,0.0,0.03531,3e-05,6.01873]
[1778190602819,35.42,79839.21,0.0,0.03523,3e-05,6.00723]
[1778190607854,35.41,79831.5,0.0,0.03498,3e-05,5.97146]
[1778190612890,35.4,79826.65,0.0,0.03483,3e-05,5.94947]
[1778190617924,35.4,79825.19,0.0,0.03477,3e-05,5.94115]
[1778190624973,35.39,79824.18,0.0,0.03471,3e-05,5.93326]
[1778190632023,35.39,79823.21,0.0,0.03465,3e-05,5.92345]
[1778190634036,35.39,79811.39,0.0,0.03431,3e-05,5.87536]
[1778190638064,35.38,79801.53,0.0,0.03403,3e-05,5.8348]
[1778190644110,35.38,79800.01,0.0,0.03397,3e-05,5.82689]
[1778190649143,35.38,79799.36,0.0,0.03394,3e-05,5.82276]
[1778190654177,35.37,79798.83,0.0,0.03392,3e-05,5.81913]
[1778190658818,35.37,79798.8,0.0,0.03391,3e-05,5.8178]
[1778190658823,35.37,79798.8,0.0,0.03391,3e-05,5.8178]
[1778190660953,35.37,79798.45,0.0,0.0339,3e-05,5.81582]
[1778190661230,35.37,79794.8,0.0,0.03379,3e-05,5.8011]
[1778190666261,35.37,79794.78,0.0,0.03378,3e-05,5.79967]
[1778190671298,35.37,79797.12,0.0,0.03384,3e-05,5.80753]
[1778190677338,35.36,79799.56,0.0,0.03389,3e-05,5.81543]
[1778190687412,35.36,79799.86,0.0,0.03388,3e-05,5.81362]
[1778190693453,35.35,79801.38,0.0,0.03389,3e-05,5.81523]
[1778190698488,35.35,79801.96,0.0,0.0339,3e-05,5.81601]
[1778190700006,35.35,79801.88,0.0,0.03389,3e-05,5.81539]
[1778190700064,35.35,79801.85,0.0,0.03389,3e-05,5.81497]
[1778190705539,35.35,79802.42,0.0,0.0339,3e-05,5.81572]
[1778190710573,35.35,79802.27,0.0,0.03388,3e-05,5.81362]
[1778190711975,35.34,79801.99,0.0,0.03387,3e-05,5.81221]
[1778190712588,35.34,79801.93,0.0,0.03387,3e-05,5.81167]
[1778190712808,35.34,79801.93,0.0,0.03387,3e-05,5.81167]
[1778190712909,35.34,79801.98,0.0,0.03387,3e-05,5.81187]
[1778190714352,35.34,79801.98,0.0,0.03387,3e-05,5.81187]
[1778190714602,35.34,79801.98,0.0,0.03387,3e-05,5.81127]
[1778190719275,35.34,79801.98,0.0,0.03387,3e-05,5.81127]
[1778190719636,35.34,79801.94,0.0,0.03385,3e-05,5.80963]
[1778190719918,35.34,79801.94,0.0,0.03385,3e-05,5.80963]
[1778190720740,35.34,79801.94,0.0,0.03385,3e-05,5.80963]
[1778190720643,35.34,79802.05,0.0,0.03385,3e-05,5.80977]
[1778190720796,35.34,79801.93,0.0,0.03385,3e-05,5.80929]
[1778190726685,35.34,79801.93,0.0,0.03384,3e-05,5.80752]
[1778190731727,35.33,79801.19,0.0,0.03381,3e-05,5.80315]
[1778190738776,35.33,79800.94,0.0,0.03379,3e-05,5.80017]
[1778190743814,35.33,79800.45,0.0,0.03376,3e-05,5.79683]
[1778190748846,35.33,79790.26,0.0,0.03348,3e-05,5.75551]
[1778190753881,35.32,79791.54,0.0,0.03349,3e-05,5.75694]
[1778190758916,35.32,79783.18,0.0,0.03326,3e-05,5.72317]
[1778190763953,35.32,79783.49,0.0,0.03326,3e-05,5.72367]
[1778190771004,35.32,79784.44,0.0,0.03328,3e-05,5.72635]
[1778190776039,35.32,79787.2,0.0,0.03335,3e-05,5.73639]
[1778190781264,35.32,79795.4,0.0,0.03356,3e-05,5.76778]
[1778190786264,35.31,79797.43,0.0,0.03361,3e-05,5.7747]
[1778190792079,35.31,79803.44,0.0,0.03377,3e-05,5.797]
[1778190797185,35.31,79808.57,0.0,0.0339,3e-05,5.81574]
[1778190802221,35.31,79811.07,0.0,0.03396,3e-05,5.82416]
[1778190807256,35.31,79811.59,0.0,0.03397,3e-05,5.82565]
[1778190811570,35.3,79799.04,0.0,0.03361,3e-05,5.77321]
[1778190817326,35.3,79794.85,0.0,0.03348,3e-05,5.75563]
[1778190822361,35.3,79793.0,0.0,0.03343,3e-05,5.74762]
[1778190827396,35.3,79793.9,0.0,0.03345,3e-05,5.75053]
[1778190832431,35.3,79791.06,0.0,0.03337,3e-05,5.73884]
[1778190837467,35.3,79788.58,0.0,0.0333,3e-05,5.72881]
[1778190842504,35.3,79796.2,0.0,0.0335,3e-05,5.75843]
[1778190847537,35.3,79797.38,0.0,0.03353,3e-05,5.76272]
[1778190852572,35.3,79800.59,0.0,0.03362,3e-05,5.77496]
[1778190857606,35.3,79799.25,0.0,0.03358,3e-05,5.76929]
[1778190865663,35.3,79799.95,0.0,0.03359,3e-05,5.77151]
[1778190870698,35.29,79803.31,0.0,0.03368,3e-05,5.78445]
[1778190875733,35.29,79807.03,0.0,0.03377,3e-05,5.79608]
[1778190880767,35.3,79806.33,0.0,0.03378,3e-05,5.79718]
[1778190886723,35.3,79804.87,0.0,0.03374,3e-05,5.79206]
[1778190893878,35.3,79803.99,0.0,0.03369,3e-05,5.78542]
[1778190899920,35.29,79803.5,0.0,0.03367,3e-05,5.78251]
[1778190908983,35.29,79803.31,0.0,0.03366,3e-05,5.78019]
[1778190914021,35.29,79804.03,0.0,0.03367,3e-05,5.78211]
[1778190919052,35.29,79803.43,0.0,0.03365,3e-05,5.77879]
[1778190924088,35.29,79804.22,0.0,0.03366,3e-05,5.78093]
[1778190927468,35.29,79794.06,0.0,0.03338,3e-05,5.74007]
[1778190933150,35.28,79790.08,0.0,0.03325,3e-05,5.7213]
[1778190938186,35.28,79783.79,0.0,0.03308,3e-05,5.69632]
[1778190943221,35.28,79784.66,0.0,0.0331,3e-05,5.69962]
[1778190948256,35.28,79785.3,0.0,0.03312,3e-05,5.70214]
[1778190953290,35.28,79777.46,0.0,0.03291,3e-05,5.67156]
[1778190958325,35.28,79766.92,0.0,0.03263,3e-05,5.63116]
[1778190963360,35.29,79765.54,0.0,0.0326,3e-05,5.62649]
[1778190970409,35.29,79763.75,0.0,0.03255,3e-05,5.62038]
[1778190976453,35.29,79763.12,0.0,0.03254,3e-05,5.61861]
[1778190981487,35.29,79763.01,0.0,0.03254,3e-05,5.61869]
[1778190986522,35.29,79767.35,0.0,0.03266,3e-05,5.63589]
[1778190989545,35.29,79777.66,0.0,0.03294,3e-05,5.67608]
[1778190994577,35.29,79779.67,0.0,0.03298,3e-05,5.6813]
[1778190999614,35.29,79782.33,0.0,0.03305,3e-05,5.69167]
[1778191004648,35.29,79783.6,0.0,0.03308,3e-05,5.69658]
[1778191009683,35.29,79784.5,0.0,0.03311,3e-05,5.70006]
[1778191014718,35.29,79785.18,0.0,0.03313,3e-05,5.70271]
[1778191019753,35.29,79792.22,0.0,0.03332,3e-05,5.73027]
[1778191025795,35.29,79792.81,0.0,0.03333,3e-05,5.73235]
[1778191030831,35.29,79797.94,0.0,0.03347,3e-05,5.75237]
[1778191036872,35.29,79801.77,0.0,0.03357,3e-05,5.76727]
[1778191041909,35.29,79801.65,0.0,0.03357,3e-05,5.76664]
[1778191046943,35.29,79801.23,0.0,0.03356,3e-05,5.76488]
[1778191052873,35.29,79801.26,0.0,0.03354,3e-05,5.76232]
[1778191055770,35.29,79801.26,0.0,0.03354,3e-05,5.7623]
[1778191056014,35.29,79801.11,0.0,0.03354,3e-05,5.7617]
[1778191061043,35.29,79800.54,0.0,0.03352,3e-05,5.75944]
[1778191067911,35.29,79800.46,0.0,0.03352,3e-05,5.75912]
[1778191073134,35.29,79800.05,0.0,0.03351,3e-05,5.75755]
[1778191079173,35.29,79799.84,0.0,0.03351,3e-05,5.75678]
[1778191085062,35.29,79799.65,0.0,0.0335,3e-05,5.75609]
[1778191085214,35.29,79799.65,0.0,0.0335,3e-05,5.75612]
[1778191090249,35.29,79799.98,0.0,0.03351,3e-05,5.75749]
[1778191097298,35.29,79800.0,0.0,0.03351,3e-05,5.75768]
[1778191103225,35.29,79800.1,0.0,0.03352,3e-05,5.75817]
[1778191111400,35.29,79800.1,0.0,0.0335,3e-05,5.75573]
[1778191121466,35.29,79799.8,0.0,0.0335,3e-05,5.75477]
[1778191126502,35.29,79804.85,0.0,0.03363,3e-05,5.77479]
[1778191131538,35.29,79805.7,0.0,0.03366,3e-05,5.77805]
[1778191136920,35.29,79812.89,0.0,0.03385,3e-05,5.80633]
[1778191142614,35.29,79823.55,0.0,0.03417,3e-05,5.85128]
[1778191147762,35.29,79823.97,0.0,0.03418,3e-05,5.85241]
[1778191149663,35.29,79805.48,0.0,0.03366,3e-05,5.77842]
[1778191154701,35.29,79800.27,0.0,0.03352,3e-05,5.75775]
[1778191162755,35.29,79801.12,0.0,0.03354,3e-05,5.76076]
[1778191164769,35.29,79789.69,0.0,0.03323,3e-05,5.71579]
[1778191172826,35.29,79780.85,0.0,0.03297,3e-05,5.67907]
[1778191174838,35.29,79770.18,0.0,0.03269,3e-05,5.6377]
[1778191180882,35.29,79762.39,0.0,0.03249,3e-05,5.60825]
[1778191183903,35.29,79752.59,0.0,0.03223,3e-05,5.57089]
[1778191188938,35.3,79751.48,0.0,0.03221,3e-05,5.56759]
[1778191193973,35.3,79752.43,0.0,0.03224,3e-05,5.57219]
[1778191198001,35.3,79736.81,0.0,0.03183,3e-05,5.51312]
[1778191200654,35.3,79738.36,0.0,0.03187,3e-05,5.51907]
[1778191201009,35.3,79738.36,0.0,0.03187,3e-05,5.51907]
[1778191201099,35.3,79728.4,0.0,0.03161,3e-05,5.48105]
[1778191205392,35.3,79719.2,0.0,0.03137,3e-05,5.44528]
[1778191206151,35.3,79705.13,0.0,0.031,3e-05,5.392]
[1778191208162,35.3,79715.48,0.0,0.03127,3e-05,5.43095]
[1778191211226,35.3,79715.93,0.0,0.03128,3e-05,5.43242]
[1778191211239,35.3,79711.69,0.0,0.03117,3e-05,5.41626]
[1778191213201,35.3,79701.2,0.0,0.0309,3e-05,5.37642]
[1778191216220,35.3,79711.75,0.0,0.03117,3e-05,5.41602]
[1778191219024,35.3,79718.79,0.0,0.03135,3e-05,5.44256]
[1778191219241,35.3,79730.64,0.0,0.03166,3e-05,5.4875]
[1778191219804,35.3,79730.64,0.0,0.03166,3e-05,5.4875]
[1778191220250,35.3,79734.08,0.0,0.03174,3e-05,5.5003]
[1778191225282,35.3,79730.83,0.0,0.03167,3e-05,5.48917]
[1778191230318,35.3,79729.03,0.0,0.03163,3e-05,5.48404]
[1778191235354,35.3,79731.9,0.0,0.03171,3e-05,5.49418]
[1778191240389,35.31,79723.18,0.0,0.03149,3e-05,5.46313]
[1778191244239,35.31,79713.35,0.0,0.03124,3e-05,5.42653]
[1778191244838,35.31,79713.35,0.0,0.03124,3e-05,5.42653]
[1778191244926,35.31,79706.99,0.0,0.03108,3e-05,5.40243]
[1778191245724,35.31,79706.99,0.0,0.03108,3e-05,5.40243]
[1778191245767,35.31,79701.68,0.0,0.03094,3e-05,5.38234]
[1778191251475,35.31,79690.61,0.0,0.03066,3e-05,5.34091]
[1778191253235,35.31,79690.61,0.0,0.03066,3e-05,5.34091]
[1778191253334,35.31,79690.24,0.0,0.03065,3e-05,5.33964]
[1778191258528,35.31,79689.97,0.0,0.03065,3e-05,5.33889]
[1778191259486,35.31,79689.97,0.0,0.03065,3e-05,5.33889]
[1778191260072,35.31,79689.97,0.0,0.03065,3e-05,5.33889]
[1778191265077,35.31,79690.82,0.0,0.03067,3e-05,5.34277]
[1778191265095,35.31,79688.4,0.0,0.03061,3e-05,5.33426]
[1778191269600,35.32,79699.73,0.0,0.03092,3e-05,5.3787]
[1778191274435,35.32,79704.17,0.0,0.03104,3e-05,5.39676]
[1778191274636,35.32,79705.9,0.0,0.03109,3e-05,5.40417]
[1778191279668,35.32,79707.96,0.0,0.03116,3e-05,5.41371]
[1778191279738,35.32,79713.28,0.0,0.0313,3e-05,5.43425]
[1778191283699,35.33,79731.27,0.0,0.03178,3e-05,5.50421]
[1778191288733,35.33,79742.79,0.0,0.03209,3e-05,5.54961]
[1778191293771,35.33,79760.24,0.0,0.03255,3e-05,5.61536]
[1778191298804,35.33,79765.23,0.0,0.03268,3e-05,5.63521]
[1778191303856,35.33,79767.12,0.0,0.03273,3e-05,5.64278]
[1778191309881,35.33,79754.81,0.0,0.03242,3e-05,5.59655]
[1778191314921,35.34,79754.2,0.0,0.0324,3e-05,5.5947]
[1778191317936,35.34,79743.64,0.0,0.03212,3e-05,5.55422]
[1778191322971,35.34,79740.19,0.0,0.03204,3e-05,5.54184]
[1778191328011,35.34,79739.31,0.0,0.03202,3e-05,5.53967]
[1778191334051,35.34,79735.19,0.0,0.03193,3e-05,5.52539]
[1778191336382,35.34,79735.68,0.0,0.03194,3e-05,5.52753]
[1778191336416,35.34,79731.71,0.0,0.03184,3e-05,5.51262]
[1778191338083,35.34,79720.08,0.0,0.03154,3e-05,5.46899]
[1778191339401,35.34,79720.08,0.0,0.03154,3e-05,5.46899]
[1778191339475,35.35,79715.28,0.0,0.03142,3e-05,5.45115]
[1778191345137,35.35,79711.64,0.0,0.03134,3e-05,5.4398]
[1778191350167,35.35,79717.09,0.0,0.0315,3e-05,5.46241]
[1778191355202,35.36,79714.29,0.0,0.03142,3e-05,5.45142]
[1778191360099,35.36,79711.58,0.0,0.03137,3e-05,5.44288]
[1778191360240,35.36,79704.94,0.0,0.0312,3e-05,5.41828]
[1778191362054,35.36,79702.49,0.0,0.03114,3e-05,5.40954]
[1778191362252,35.36,79699.32,0.0,0.03106,3e-05,5.39812]
[1778191363772,35.36,79702.07,0.0,0.03113,3e-05,5.40895]
[1778191364267,35.37,79702.55,0.0,0.03115,3e-05,5.41124]
[1778191366699,35.37,79701.23,0.0,0.03112,3e-05,5.40721]
[1778191367328,35.37,79701.23,0.0,0.03112,3e-05,5.40721]
[1778191367562,35.37,79704.48,0.0,0.03121,3e-05,5.41993]
[1778191368295,35.37,79704.48,0.0,0.03121,3e-05,5.42037]
[1778191370309,35.37,79694.08,0.0,0.03095,3e-05,5.38222]
[1778191372324,35.37,79680.82,0.0,0.03062,3e-05,5.33371]
[1778191375453,35.37,79679.92,0.0,0.03061,3e-05,5.33149]
[1778191375477,35.38,79679.75,0.0,0.03061,3e-05,5.33143]
[1778191379581,35.38,79678.94,0.0,0.0306,3e-05,5.33065]
[1778191380380,35.38,79678.57,0.0,0.0306,3e-05,5.32983]
[1778191383368,35.38,79673.05,0.0,0.03046,3e-05,5.31039]
[1778191383401,35.38,79668.95,0.0,0.03036,3e-05,5.29575]
[1778191384386,35.38,79668.95,0.0,0.03036,3e-05,5.29575]
[1778191384482,35.38,79655.02,0.0,0.03002,2e-05,5.24487]
[1778191385069,35.38,79655.02,0.0,0.03002,2e-05,5.24487]
[1778191385416,35.39,79655.16,0.0,0.03003,2e-05,5.24606]
[1778191386210,35.39,79655.16,0.0,0.03003,2e-05,5.24606]
[1778191386422,35.39,79661.4,0.0,0.03019,3e-05,5.26977]
[1778191387596,35.39,79663.87,0.0,0.03025,3e-05,5.27955]
[1778191388437,35.39,79675.32,0.0,0.03055,3e-05,5.32266]
[1778191389242,35.39,79675.32,0.0,0.03055,3e-05,5.32266]
[1778191389454,35.39,79678.57,0.0,0.03063,3e-05,5.33532]
[1778191390038,35.39,79678.57,0.0,0.03063,3e-05,5.33532]
[1778191390450,35.39,79680.57,0.0,0.03069,3e-05,5.3433]
[1778191391921,35.39,79686.65,0.0,0.03085,3e-05,5.36653]
[1778191392465,35.39,79691.13,0.0,0.03096,3e-05,5.38379]
[1778191393474,35.39,79701.21,0.0,0.03123,3e-05,5.42214]
[1778191396494,35.4,79715.21,0.0,0.0316,3e-05,5.47616]
[1778191401528,35.4,79718.94,0.0,0.0317,3e-05,5.49174]
[1778191406565,35.4,79715.54,0.0,0.03162,3e-05,5.48021]
[1778191411602,35.4,79718.43,0.0,0.0317,3e-05,5.49004]
[1778191416636,35.41,79717.78,0.0,0.03169,3e-05,5.48894]
[1778191422291,35.41,79717.1,0.0,0.03168,3e-05,5.48744]
[1778191422315,35.41,79713.0,0.0,0.03157,3e-05,5.47243]
[1778191427713,35.41,79715.91,0.0,0.03166,3e-05,5.48495]
[1778191429338,35.41,79715.91,0.0,0.03166,3e-05,5.48495]
[1778191429361,35.41,79724.37,0.0,0.03189,3e-05,5.51773]
[1778191429954,35.41,79724.37,0.0,0.03189,3e-05,5.51773]
[1778191429979,35.41,79726.68,0.0,0.03195,3e-05,5.52655]
[1778191435431,35.42,79727.78,0.0,0.03198,3e-05,5.53167]
[1778191436656,35.42,79730.83,0.0,0.03207,3e-05,5.54378]
[1778191436779,35.42,79718.53,0.0,0.03174,3e-05,5.49705]
[1778191437676,35.42,79718.53,0.0,0.03174,3e-05,5.49705]
[1778191437786,35.42,79718.88,0.0,0.03176,3e-05,5.49866]
[1778191438896,35.42,79718.88,0.0,0.03176,3e-05,5.49866]
[1778191439324,35.42,79710.05,0.0,0.03153,3e-05,5.46572]
[1778191440419,35.42,79710.05,0.0,0.03153,3e-05,5.46572]
[1778191440509,35.42,79707.94,0.0,0.03148,3e-05,5.45805]
[1778191441440,35.42,79707.94,0.0,0.03148,3e-05,5.45805]
[1778191441472,35.42,79710.68,0.0,0.03155,3e-05,5.46877]
[1778191442036,35.42,79710.68,0.0,0.03155,3e-05,5.46877]
[1778191442264,35.42,79710.68,0.0,0.03155,3e-05,5.46877]
[1778191442412,35.42,79710.68,0.0,0.03155,3e-05,5.46877]
[1778191442473,35.42,79720.67,0.0,0.03181,3e-05,5.50704]
[1778191443776,35.42,79716.78,0.0,0.03171,3e-05,5.49224]
[1778191444168,35.42,79715.29,0.0,0.03168,3e-05,5.4871]
[1778191445984,35.42,79715.29,0.0,0.03168,3e-05,5.4871]
[1778191446085,35.42,79712.91,0.0,0.03162,3e-05,5.47835]
[1778191448922,35.42,79713.38,0.0,0.03163,3e-05,5.48072]
[1778191448955,35.42,79719.22,0.0,0.03178,3e-05,5.50292]
[1778191449824,35.42,79719.22,0.0,0.03178,3e-05,5.50292]
[1778191449921,35.42,79721.35,0.0,0.03185,3e-05,5.51187]
[1778191455912,35.43,79724.23,0.0,0.03193,3e-05,5.52425]
[1778191456715,35.43,79724.23,0.0,0.03193,3e-05,5.52425]
[1778191457574,35.43,79724.23,0.0,0.03193,3e-05,5.52425]
[1778191456919,35.43,79728.8,0.0,0.03205,3e-05,5.54171]
[1778191457926,35.43,79730.69,0.0,0.0321,3e-05,5.54914]
[1778191459816,35.43,79727.65,0.0,0.03203,3e-05,5.5379]
[1778191459941,35.43,79725.26,0.0,0.03196,3e-05,5.52877]
[1778191466583,35.43,79724.81,0.0,0.03196,3e-05,5.52792]
[1778191466651,35.43,79724.88,0.0,0.03196,3e-05,5.52885]
[1778191472025,35.43,79719.85,0.0,0.03183,3e-05,5.50831]
[1778191477060,35.43,79717.21,0.0,0.03177,3e-05,5.4995]
[1778191478815,35.44,79713.31,0.0,0.03167,3e-05,5.48492]
[1778191479503,35.44,79713.31,0.0,0.03167,3e-05,5.48492]
[1778191479598,35.44,79699.55,0.0,0.03131,3e-05,5.43312]
[1778191482204,35.44,79712.23,0.0,0.03165,3e-05,5.48218]
[1778191483034,35.44,79712.23,0.0,0.03165,3e-05,5.48218]
[1778191483102,35.44,79712.23,0.0,0.03165,3e-05,5.48284]
[1778191484025,35.44,79712.23,0.0,0.03165,3e-05,5.48284]
[1778191484109,35.44,79716.36,0.0,0.03176,3e-05,5.49881]
[1778191485819,35.44,79707.13,0.0,0.03152,3e-05,5.46405]
[1778191486604,35.44,79707.13,0.0,0.03152,3e-05,5.46405]
[1778191492164,35.44,79710.3,0.0,0.03162,3e-05,5.47812]
[1778191496857,35.45,79711.86,0.0,0.03167,3e-05,5.48527]
[1778191497201,35.45,79706.6,0.0,0.03153,3e-05,5.46563]
[1778191497913,35.45,79706.6,0.0,0.03153,3e-05,5.46563]
[1778191498207,35.45,79703.92,0.0,0.03147,3e-05,5.45582]
[1778191500944,35.45,79699.72,0.0,0.03136,3e-05,5.44065]
[1778191501534,35.45,79699.72,0.0,0.03136,3e-05,5.44065]
[1778191507270,35.45,79680.92,0.0,0.0309,3e-05,5.37297]
[1778191509286,35.46,79669.64,0.0,0.03062,3e-05,5.33238]
[1778191514324,35.46,79665.68,0.0,0.03054,3e-05,5.32036]
[1778191519364,35.47,79662.68,0.0,0.03048,3e-05,5.31141]
[1778191520881,35.47,79659.13,0.0,0.0304,3e-05,5.29931]
[1778191521375,35.47,79659.86,0.0,0.03042,3e-05,5.30258]
[1778191523990,35.47,79658.63,0.0,0.0304,3e-05,5.29872]
[1778191524422,35.47,79659.89,0.0,0.03043,3e-05,5.3035]
[1778191526411,35.47,79645.03,0.0,0.03006,2e-05,5.24897]
[1778191529585,35.47,79641.69,0.0,0.02998,2e-05,5.23715]
[1778191529673,35.47,79630.82,0.0,0.02971,2e-05,5.19764]
[1778191530313,35.47,79630.82,0.0,0.02971,2e-05,5.19764]
[1778191534481,35.48,79623.04,0.0,0.02952,2e-05,5.16836]
[1778191536498,35.48,79633.86,0.0,0.02979,2e-05,5.20837]
[1778191538515,35.48,79622.24,0.0,0.02951,2e-05,5.16663]
[1778191542054,35.48,79620.67,0.0,0.02947,2e-05,5.16195]
[1778191542851,35.48,79619.49,0.0,0.02945,2e-05,5.15801]
[1778191544683,35.48,79619.44,0.0,0.02945,2e-05,5.15817]
[1778191544705,35.48,79606.8,0.0,0.02914,2e-05,5.11276]
[1778191546572,35.48,79595.23,0.0,0.02887,2e-05,5.07202]
[1778191547850,35.48,79593.71,0.0,0.02883,2e-05,5.06706]
[1778191547955,35.48,79593.71,0.0,0.02883,2e-05,5.06706]
[1778191548586,35.48,79600.81,0.0,0.02901,2e-05,5.09302]
[1778191551650,35.49,79613.01,0.0,0.02931,2e-05,5.13825]
[1778191552876,35.49,79618.53,0.0,0.02945,2e-05,5.15827]
[1778191553862,35.49,79616.21,0.0,0.0294,2e-05,5.15056]
[1778191557769,35.49,79618.76,0.0,0.02947,2e-05,5.16086]
[1778191558559,35.49,79616.73,0.0,0.02942,2e-05,5.15385]
[1778191559240,35.49,79621.34,0.0,0.02954,2e-05,5.17092]
[1778191560035,35.49,79618.96,0.0,0.02948,2e-05,5.16262]
[1778191565706,35.5,79625.81,0.0,0.02966,2e-05,5.1895]
[1778191566717,35.5,79635.98,0.0,0.02991,2e-05,5.227]
[1778191571748,35.5,79649.3,0.0,0.03026,3e-05,5.27722]
[1778191576789,35.5,79655.06,0.0,0.03041,3e-05,5.29979]
[1778191578781,35.5,79655.07,0.0,0.03041,3e-05,5.30045]
[1778191578807,35.5,79641.99,0.0,0.03009,2e-05,5.25281]
[1778191579634,35.5,79641.99,0.0,0.03009,2e-05,5.25281]
[1778191584844,35.51,79644.8,0.0,0.03019,3e-05,5.26731]
[1778191590615,35.51,79646.92,0.0,0.03025,3e-05,5.2765]
[1778191596775,35.52,79649.48,0.0,0.03032,3e-05,5.28528]
[1778191600959,35.52,79663.62,0.0,0.03068,3e-05,5.33849]
[1778191606847,35.52,79658.86,0.0,0.03056,3e-05,5.32162]
[1778191612038,35.52,79653.13,0.0,0.03042,3e-05,5.30129]
[1778191617073,35.52,79658.36,0.0,0.03056,3e-05,5.32157]
[1778191622106,35.53,79665.25,0.0,0.03075,3e-05,5.3492]
[1778191627148,35.53,79665.8,0.0,0.03078,3e-05,5.35407]
[1778191632187,35.54,79661.64,0.0,0.0307,3e-05,5.34143]
[1778191637221,35.54,79663.14,0.0,0.03076,3e-05,5.34987]
[1778191642258,35.55,79666.4,0.0,0.03086,3e-05,5.36476]
[1778191647292,35.55,79667.14,0.0,0.0309,3e-05,5.3701]
[1778191652328,35.56,79667.02,0.0,0.0309,3e-05,5.36968]
[1778191657363,35.56,79658.81,0.0,0.03071,3e-05,5.34163]
[1778191659377,35.56,79647.76,0.0,0.03043,3e-05,5.30179]
[1778191663055,35.57,79640.07,0.0,0.03025,3e-05,5.27529]
[1778191663780,35.57,79640.07,0.0,0.03025,3e-05,5.27529]
[1778191663869,35.57,79628.78,0.0,0.02998,2e-05,5.23519]
[1778191669455,35.58,79620.28,0.0,0.0298,2e-05,5.20774]
[1778191674486,35.58,79636.7,0.0,0.03022,2e-05,5.26972]
[1778191679521,35.58,79642.68,0.0,0.03037,3e-05,5.29178]
[1778191682542,35.58,79653.3,0.0,0.03064,3e-05,5.33164]
[1778191687576,35.59,79651.86,0.0,0.03062,3e-05,5.32922]
[1778191693619,35.59,79653.38,0.0,0.03068,3e-05,5.33732]
[1778191698653,35.59,79654.18,0.0,0.0307,3e-05,5.34062]
[1778191703689,35.59,79659.74,0.0,0.03084,3e-05,5.36158]
[1778191708724,35.59,79666.84,0.0,0.03103,3e-05,5.38825]
[1778191711616,35.59,79669.0,0.0,0.03108,3e-05,5.39629]
[1778191711745,35.59,79668.26,0.0,0.03105,3e-05,5.391]
[1778191715144,35.6,79667.11,0.0,0.03103,3e-05,5.38771]
[1778191715784,35.6,79667.22,0.0,0.03103,3e-05,5.38863]
[1778191716781,35.6,79651.77,0.0,0.03064,3e-05,5.33164]
[1778191718794,35.6,79640.46,0.0,0.03037,3e-05,5.29103]
[1778191723829,35.61,79639.08,0.0,0.03036,3e-05,5.28929]
[1778191726851,35.61,79650.01,0.0,0.03064,3e-05,5.3307]
[1778191731885,35.61,79649.72,0.0,0.03063,3e-05,5.33031]
[1778191736896,35.61,79646.67,0.0,0.03057,3e-05,5.32012]
[1778191738577,35.61,79645.12,0.0,0.03053,3e-05,5.31557]
[1778191740143,35.62,79630.92,0.0,0.03019,2e-05,5.26448]
[1778191742975,35.62,79629.32,0.0,0.03016,2e-05,5.25997]
[1778191743973,35.62,79653.86,0.0,0.03078,3e-05,5.35195]
[1778191745858,35.62,79660.97,0.0,0.03097,3e-05,5.37895]
[1778191745921,35.62,79660.97,0.0,0.03097,3e-05,5.37895]
[1778191745987,35.62,79662.9,0.0,0.03102,3e-05,5.38664]
[1778191746046,35.62,79662.9,0.0,0.03102,3e-05,5.38664]
[1778191746824,35.62,79662.9,0.0,0.03102,3e-05,5.38664]
[1778191746994,35.62,79662.1,0.0,0.031,3e-05,5.38414]
[1778191752030,35.63,79664.33,0.0,0.03108,3e-05,5.39492]
[1778191754044,35.63,79651.08,0.0,0.03075,3e-05,5.3466]
[1778191759082,35.64,79651.92,0.0,0.03079,3e-05,5.35271]
[1778191764116,35.64,79653.11,0.0,0.03084,3e-05,5.36012]
[1778191770161,35.65,79654.77,0.0,0.03091,3e-05,5.36988]
[1778191775196,35.65,79655.96,0.0,0.03094,3e-05,5.37478]
[1778191781238,35.66,79660.12,0.0,0.03107,3e-05,5.39367]
[1778191783488,35.66,79661.6,0.0,0.03112,3e-05,5.40027]
[1778191783590,35.66,79665.03,0.0,0.03121,3e-05,5.4136]
[1778191784099,35.66,79665.03,0.0,0.03121,3e-05,5.4136]
[1778191784832,35.66,79665.03,0.0,0.03121,3e-05,5.4136]
[1778191784933,35.67,79694.75,0.0,0.03199,3e-05,5.52669]
[1778191785233,35.67,79694.75,0.0,0.03199,3e-05,5.52669]
[1778191785721,35.67,79694.75,0.0,0.03199,3e-05,5.52669]
[1778191785780,35.67,79699.78,0.0,0.03212,3e-05,5.54612]
[1778191788278,35.67,79699.24,0.0,0.03211,3e-05,5.54434]
[1778191789006,35.67,79699.24,0.0,0.03211,3e-05,5.54434]
[1778191790908,35.67,79698.6,0.0,0.0321,3e-05,5.54244]
[1778191792590,35.67,79689.49,0.0,0.03186,3e-05,5.50842]
[1778191792663,35.67,79682.91,0.0,0.03169,3e-05,5.48417]
[1778191793352,35.67,79682.91,0.0,0.03169,3e-05,5.48417]
[1778191793991,35.67,79682.91,0.0,0.03169,3e-05,5.48417]
[1778191794047,35.67,79681.83,0.0,0.03167,3e-05,5.48043]
[1778191799363,35.67,79685.04,0.0,0.03176,3e-05,5.49422]
[1778191804399,35.68,79691.8,0.0,0.03195,3e-05,5.52119]
[1778191809435,35.68,79699.42,0.0,0.03216,3e-05,5.55121]
[1778191812169,35.68,79699.37,0.0,0.03216,3e-05,5.55132]
[1778191812456,35.68,79697.1,0.0,0.0321,3e-05,5.543]
[1778191814807,35.68,79696.24,0.0,0.03208,3e-05,5.53989]
[1778191814837,35.68,79696.39,0.0,0.03208,3e-05,5.54061]
[1778191820512,35.68,79697.83,0.0,0.03213,3e-05,5.54677]
[1778191822170,35.68,79697.83,0.0,0.03213,3e-05,5.54677]
[1778191822540,35.68,79686.06,0.0,0.03182,3e-05,5.50225]
[1778191823670,35.68,79686.06,0.0,0.03182,3e-05,5.50225]
[1778191823678,35.68,79666.71,0.0,0.03132,3e-05,5.42979]
[1778191824387,35.68,79666.71,0.0,0.03132,3e-05,5.42979]
[1778191825099,35.68,79665.75,0.0,0.0313,3e-05,5.42682]
[1778191825194,35.68,79665.75,0.0,0.0313,3e-05,5.42682]
[1778191825548,35.68,79665.75,0.0,0.0313,3e-05,5.42682]
[1778191830583,35.69,79668.77,0.0,0.03139,3e-05,5.43961]
[1778191835621,35.69,79674.0,0.0,0.03152,3e-05,5.45815]
[1778191840653,35.69,79671.32,0.0,0.03146,3e-05,5.44935]
[1778191845687,35.69,79679.41,0.0,0.03168,3e-05,5.48103]
[1778191850723,35.69,79679.4,0.0,0.03169,3e-05,5.48203]
[1778191854757,35.7,79690.29,0.0,0.03197,3e-05,5.52395]
[1778191858779,35.7,79704.78,0.0,0.03236,3e-05,5.57942]
[1778191863940,35.7,79704.43,0.0,0.03235,3e-05,5.57817]
[1778191864033,35.7,79707.7,0.0,0.03243,3e-05,5.5907]
[1778191864472,35.7,79707.7,0.0,0.03243,3e-05,5.5907]
[1778191865009,35.7,79707.7,0.0,0.03243,3e-05,5.5907]
[1778191867298,35.7,79707.56,0.0,0.03243,3e-05,5.59017]
[1778191867842,35.7,79707.49,0.0,0.03243,3e-05,5.58991]
[1778191872876,35.7,79707.04,0.0,0.03242,3e-05,5.58824]
[1778191877912,35.7,79704.41,0.0,0.03235,3e-05,5.57825]
[1778191880811,35.7,79708.44,0.0,0.03245,3e-05,5.59366]
[1778191880937,35.7,79709.62,0.0,0.03249,3e-05,5.59817]
[1778191885971,35.7,79718.68,0.0,0.03272,3e-05,5.63281]
[1778191890001,35.7,79730.24,0.0,0.03303,3e-05,5.67708]
[1778191896038,35.7,79736.71,0.0,0.03319,3e-05,5.69882]
[1778191897832,35.69,79740.04,0.0,0.03327,3e-05,5.71161]
[1778191898054,35.69,79742.13,0.0,0.03333,3e-05,5.71959]
[1778191903089,35.69,79746.96,0.0,0.03345,3e-05,5.73756]
[1778191908123,35.69,79748.54,0.0,0.03349,3e-05,5.74281]
[1778191908319,35.69,79748.54,0.0,0.03349,3e-05,5.74281]
[1778191910253,35.69,79755.63,0.0,0.03368,3e-05,5.77003]
[1778191916181,35.69,79759.36,0.0,0.03377,3e-05,5.78326]
[1778191917173,35.69,79759.36,0.0,0.03377,3e-05,5.78326]
[1778191917187,35.69,79759.89,0.0,0.03378,3e-05,5.78509]
[1778191917613,35.69,79759.89,0.0,0.03378,3e-05,5.78509]
[1778191918193,35.69,79760.8,0.0,0.03381,3e-05,5.78841]
[1778191923043,35.69,79762.55,0.0,0.03385,3e-05,5.79422]
[1778191923229,35.68,79766.12,0.0,0.03394,3e-05,5.80794]
[1778191927212,35.68,79763.92,0.0,0.03388,3e-05,5.7984]
[1778191927259,35.68,79764.98,0.0,0.0339,3e-05,5.80226]
[1778191928475,35.68,79764.98,0.0,0.0339,3e-05,5.80226]
[1778191929157,35.68,79762.87,0.0,0.03384,3e-05,5.79337]
[1778191934799,35.68,79759.07,0.0,0.03373,3e-05,5.77731]
[1778191934849,35.68,79765.47,0.0,0.0339,3e-05,5.80206]
[1778191939851,35.68,79762.47,0.0,0.03381,3e-05,5.78856]
[1778191939934,35.68,79771.7,0.0,0.03406,3e-05,5.82482]
[1778191940948,35.68,79771.7,0.0,0.03406,3e-05,5.82482]
[1778191940999,35.67,79773.38,0.0,0.0341,3e-05,5.83104]
[1778191943387,35.67,79784.14,0.0,0.03439,3e-05,5.87225]
[1778191945391,35.67,79795.72,0.0,0.03471,3e-05,5.91718]
[1778191948706,35.67,79797.19,0.0,0.03474,3e-05,5.92198]
[1778191948752,35.67,79800.35,0.0,0.03482,3e-05,5.93406]
[1778191950926,35.67,79802.22,0.0,0.03487,3e-05,5.941]
[1778191951021,35.67,79802.91,0.0,0.03487,3e-05,5.94059]
[1778191952729,35.67,79802.91,0.0,0.03487,3e-05,5.94005]
[1778191952742,35.66,79806.89,0.0,0.03498,3e-05,5.95542]
[1778191955873,35.66,79804.9,0.0,0.03491,3e-05,5.94638]
[1778191956634,35.66,79813.11,0.0,0.03514,3e-05,5.97867]
[1778191962509,35.65,79819.28,0.0,0.03529,3e-05,5.99933]
[1778191964822,35.65,79821.14,0.0,0.03533,3e-05,6.0062]
[1778191964923,35.65,79820.82,0.0,0.03532,3e-05,6.00431]
[1778191965698,35.65,79820.82,0.0,0.03532,3e-05,6.00431]
[1778191965739,35.65,79822.08,0.0,0.03535,3e-05,6.00878]
[1778191966584,35.65,79822.08,0.0,0.03535,3e-05,6.00878]
[1778191966645,35.65,79827.29,0.0,0.0355,3e-05,6.02917]
[1778191967655,35.65,79827.29,0.0,0.0355,3e-05,6.02917]
[1778191967667,35.65,79830.95,0.0,0.0356,3e-05,6.0433]
[1778191968408,35.65,79830.95,0.0,0.0356,3e-05,6.0433]
[1778191971067,35.65,79831.32,0.0,0.0356,3e-05,6.04346]
[1778191971128,35.64,79823.95,0.0,0.03538,3e-05,6.01247]
[1778191972743,35.64,79823.95,0.0,0.03538,3e-05,6.01247]
[1778191972800,35.64,79825.56,0.0,0.03542,3e-05,6.01836]
[1778191973548,35.64,79825.56,0.0,0.03542,3e-05,6.01836]
[1778191973649,35.64,79826.37,0.0,0.03544,3e-05,6.02102]
[1778191975100,35.64,79826.37,0.0,0.03544,3e-05,6.02102]
[1778191975174,35.64,79830.02,0.0,0.03553,3e-05,6.03451]
[1778191980638,35.63,79837.76,0.0,0.03573,3e-05,6.06253]
[1778191982686,35.63,79838.28,0.0,0.03574,3e-05,6.06395]
[1778191983265,35.63,79838.28,0.0,0.03574,3e-05,6.06395]
[1778191982781,35.63,79848.64,0.0,0.03603,3e-05,6.10533]
[1778191983659,35.63,79848.5,0.0,0.03602,3e-05,6.10401]
[1778191984333,35.63,79848.5,0.0,0.03602,3e-05,6.10401]
[1778191984940,35.63,79848.5,0.0,0.03602,3e-05,6.10401]
[1778191986404,35.63,79854.34,0.0,0.03618,3e-05,6.12624]
[1778191986982,35.63,79854.34,0.0,0.03618,3e-05,6.12624]
[1778191987070,35.63,79843.01,0.0,0.03585,3e-05,6.07936]
[1778191987977,35.63,79843.01,0.0,0.03585,3e-05,6.07936]
[1778191994275,35.62,79844.61,0.0,0.03587,3e-05,6.0823]
[1778191994737,35.62,79846.16,0.0,0.0359,3e-05,6.08709]
[1778191995865,35.62,79846.16,0.0,0.0359,3e-05,6.08709]
[1778191995928,35.62,79846.3,0.0,0.0359,3e-05,6.08689]
[1778191996842,35.62,79846.3,0.0,0.0359,3e-05,6.08689]
[1778191996884,35.61,79846.47,0.0,0.0359,3e-05,6.08682]
[1778191999394,35.61,79846.2,0.0,0.03588,3e-05,6.08421]
[1778192000295,35.61,79846.2,0.0,0.03588,3e-05,6.08421]
[1778191999771,35.61,79845.6,0.0,0.03586,3e-05,6.08103]
[1778192000779,35.61,79846.6,0.0,0.03588,3e-05,6.08434]
[1778192004726,35.6,79846.09,0.0,0.03585,3e-05,6.08005]
[1778192004831,35.6,79844.89,0.0,0.03581,3e-05,6.07444]
[1778192007082,35.6,79843.84,0.0,0.03578,3e-05,6.06944]
[1778192007096,35.6,79830.29,0.0,0.03539,3e-05,6.01463]
[1778192007903,35.6,79830.29,0.0,0.03539,3e-05,6.01463]
[1778192007914,35.6,79829.1,0.0,0.03536,3e-05,6.00983]
[1778192008658,35.6,79829.1,0.0,0.03536,3e-05,6.00983]
[1778192008855,35.6,79829.1,0.0,0.03534,3e-05,6.00776]
[1778192014898,35.59,79828.24,0.0,0.03528,3e-05,5.99806]
[1778192019933,35.59,79829.51,0.0,0.03529,3e-05,6.00031]
[1778192024969,35.58,79831.39,0.0,0.03533,3e-05,6.00509]
[1778192028741,35.58,79832.67,0.0,0.03535,3e-05,6.00861]
[1778192034034,35.57,79834.52,0.0,0.03538,3e-05,6.01282]
[1778192040015,35.57,79835.61,0.0,0.03539,3e-05,6.01509]
[1778192046119,35.56,79842.63,0.0,0.03556,3e-05,6.03929]
[1778192051156,35.56,79839.42,0.0,0.03545,3e-05,6.02351]
[1778192052261,35.56,79839.42,0.0,0.03545,3e-05,6.02351]
[1778192052352,35.56,79834.09,0.0,0.0353,3e-05,6.00143]
[1778192058257,35.55,79834.52,0.0,0.03529,3e-05,6.00054]
[1778192064244,35.55,79823.21,0.0,0.03495,3e-05,5.95157]
[1778192064937,35.55,79823.21,0.0,0.03495,3e-05,5.95157]
[1778192065252,35.54,79821.99,0.0,0.03491,3e-05,5.94623]
[1778192068336,35.54,79822.54,0.0,0.03492,3e-05,5.94754]
[1778192072302,35.54,79844.1,0.0,0.0355,3e-05,6.02925]
[1778192072800,35.54,79844.1,0.0,0.0355,3e-05,6.02925]
[1778192072900,35.54,79844.1,0.0,0.0355,3e-05,6.02925]
[1778192073307,35.54,79848.11,0.0,0.03561,3e-05,6.04491]
[1778192075323,35.54,79836.98,0.0,0.03528,3e-05,5.99873]
[1778192076019,35.54,79836.98,0.0,0.03528,3e-05,5.99873]
[1778192081363,35.53,79826.81,0.0,0.03497,3e-05,5.95469]
[1778192086340,35.53,79826.72,0.0,0.03496,3e-05,5.95248]
[1778192086399,35.53,79827.49,0.0,0.03497,3e-05,5.95512]
[1778192087294,35.53,79827.49,0.0,0.03497,3e-05,5.95512]
[1778192092442,35.52,79826.84,0.0,0.03494,3e-05,5.94982]
[1778192097477,35.52,79827.88,0.0,0.03495,3e-05,5.95182]
[1778192102520,35.51,79830.72,0.0,0.03502,3e-05,5.96152]
[1778192108554,35.51,79841.39,0.0,0.0353,3e-05,6.00152]
[1778192109531,35.51,79841.39,0.0,0.0353,3e-05,6.00152]
[1778192110058,35.51,79841.39,0.0,0.0353,3e-05,6.00152]
[1778192110425,35.51,79844.37,0.0,0.03538,3e-05,6.01253]
[1778192115587,35.5,79843.73,0.0,0.03535,3e-05,6.00836]
[1778192117460,35.5,79846.65,0.0,0.03542,3e-05,6.01906]
[1778192117632,35.5,79835.92,0.0,0.03511,3e-05,5.97462]
[1778192119747,35.5,79830.05,0.0,0.03494,3e-05,5.95054]
[1778192119818,35.5,79830.67,0.0,0.03495,3e-05,5.95258]
[1778192125693,35.49,79832.4,0.0,0.03498,3e-05,5.95689]
[1778192130724,35.49,79832.98,0.0,0.03499,3e-05,5.95708]
[1778192135758,35.49,79833.68,0.0,0.03498,3e-05,5.95517]
[1778192141803,35.48,79834.72,0.0,0.03499,3e-05,5.95692]
[1778192147845,35.48,79835.78,0.0,0.035,3e-05,5.95881]
[1778192150488,35.48,79835.78,0.0,0.035,3e-05,5.95881]
[1778192150555,35.48,79836.15,0.0,0.035,3e-05,5.95913]
[1778192155900,35.47,79834.32,0.0,0.03494,3e-05,5.94991]
[1778192160935,35.47,79835.1,0.0,0.03495,3e-05,5.95121]
[1778192167984,35.46,79835.99,0.0,0.03495,3e-05,5.95216]
[1778192173020,35.46,79837.65,0.0,0.03499,3e-05,5.9569]
[1778192177051,35.46,79848.02,0.0,0.03527,3e-05,5.99715]
[1778192181767,35.45,79850.11,0.0,0.03531,3e-05,6.00327]
[1778192182001,35.45,79850.11,0.0,0.03531,3e-05,6.00327]
[1778192183447,35.45,79849.6,0.0,0.0353,3e-05,6.00121]
[1778192183494,35.45,79873.61,0.0,0.03598,3e-05,6.09784]
[1778192184714,35.45,79874.56,0.0,0.036,3e-05,6.10112]
[1778192185706,35.45,79873.73,0.0,0.03598,3e-05,6.09772]
[1778192187504,35.45,79873.64,0.0,0.03597,3e-05,6.0967]
[1778192187561,35.45,79898.56,0.0,0.0367,3e-05,6.1996]
[1778192188315,35.45,79909.24,0.0,0.03701,3e-05,6.24387]
[1778192190349,35.45,79909.24,0.0,0.03701,3e-05,6.24314]
[1778192191388,35.45,79900.31,0.0,0.03674,3e-05,6.20519]
[1778192192328,35.45,79896.06,0.0,0.03659,3e-05,6.18401]
[1778192197599,35.45,79895.25,0.0,0.03656,3e-05,6.18013]
[1778192198392,35.45,79896.2,0.0,0.03659,3e-05,6.18413]
[1778192199313,35.45,79897.8,0.0,0.03664,3e-05,6.19085]
[1778192202237,35.44,79879.13,0.0,0.03609,3e-05,6.11338]
[1778192207276,35.44,79871.45,0.0,0.03585,3e-05,6.07878]
[1778192212309,35.43,79865.3,0.0,0.03565,3e-05,6.05109]
[1778192216484,35.43,79883.52,0.0,0.03617,3e-05,6.12486]
[1778192219000,35.43,79881.25,0.0,0.0361,3e-05,6.11493]
[1778192224393,35.43,79887.01,0.0,0.03624,3e-05,6.13464]
[1778192226619,35.42,79888.66,0.0,0.03628,3e-05,6.14061]
[1778192227310,35.42,79890.25,0.0,0.03632,3e-05,6.14633]
[1778192227845,35.42,79889.65,0.0,0.03631,3e-05,6.14395]
[1778192229492,35.42,79880.98,0.0,0.03606,3e-05,6.10851]
[1778192232209,35.42,79882.6,0.0,0.03609,3e-05,6.11375]
[1778192232944,35.42,79883.37,0.0,0.03611,3e-05,6.11614]
[1778192235266,35.42,79884.85,0.0,0.03614,3e-05,6.12067]
[1778192236200,35.41,79885.51,0.0,0.03615,3e-05,6.1226]
[1778192239629,35.41,79885.2,0.0,0.03613,3e-05,6.11902]
[1778192245005,35.41,79884.67,0.0,0.03611,3e-05,6.11682]
[1778192254615,35.41,79881.4,0.0,0.036,3e-05,6.10056]
[1778192255122,35.41,79881.4,0.0,0.036,3e-05,6.10056]
[1778192260656,35.4,79884.89,0.0,0.03607,3e-05,6.11031]
[1778192265692,35.4,79885.55,0.0,0.03606,3e-05,6.10918]
[1778192271592,35.39,79893.87,0.0,0.03627,3e-05,6.13856]
[1778192276769,35.38,79900.13,0.0,0.03642,3e-05,6.16018]
[1778192279905,35.38,79896.85,0.0,0.03631,3e-05,6.14498]
[1778192280603,35.38,79896.85,0.0,0.03631,3e-05,6.14498]
[1778192281804,35.38,79907.0,0.0,0.03661,3e-05,6.18602]
[1778192286838,35.37,79908.74,0.0,0.03662,3e-05,6.18879]
[1778192289859,35.36,79918.82,0.0,0.0369,3e-05,6.22788]
[1778192292896,35.36,79910.31,0.0,0.03664,3e-05,6.19072]
[1778192298922,35.36,79908.85,0.0,0.0366,3e-05,6.18485]
[1778192299795,35.36,79908.85,0.0,0.0366,3e-05,6.18485]
[1778192304963,35.36,79918.39,0.0,0.03688,3e-05,6.22433]
[1778192309999,35.36,79918.46,0.0,0.03688,3e-05,6.2244]
[1778192311498,35.36,79918.46,0.0,0.03688,3e-05,6.2244]
[1778192311575,35.36,79910.48,0.0,0.03663,3e-05,6.18858]
[1778192312555,35.36,79910.48,0.0,0.03663,3e-05,6.18858]
[1778192312561,35.36,79897.05,0.0,0.03622,3e-05,6.13145]
[1778192314254,35.36,79897.05,0.0,0.03622,3e-05,6.13145]
[1778192314412,35.36,79897.05,0.0,0.03622,3e-05,6.13145]
[1778192315620,35.36,79896.87,0.0,0.03622,3e-05,6.13094]
[1778192316565,35.36,79897.37,0.0,0.03623,3e-05,6.1331]
[1778192319044,35.36,79896.23,0.0,0.03619,3e-05,6.12769]
[1778192324104,35.36,79885.46,0.0,0.03588,3e-05,6.0835]
[1778192329138,35.36,79884.37,0.0,0.03586,3e-05,6.07988]
[1778192330366,35.36,79884.37,0.0,0.03586,3e-05,6.07988]
[1778192335450,35.35,79883.85,0.0,0.03583,3e-05,6.07586]
[1778192335507,35.35,79883.85,0.0,0.03583,3e-05,6.07586]
[1778192337340,35.35,79877.94,0.0,0.03565,3e-05,6.05031]
[1778192343236,35.34,79877.42,0.0,0.0356,3e-05,6.04439]
[1778192349278,35.34,79877.67,0.0,0.03558,3e-05,6.04137]
[1778192352298,35.33,79888.72,0.0,0.03589,3e-05,6.08444]
[1778192357333,35.33,79886.28,0.0,0.03579,3e-05,6.07078]
[1778192362408,35.32,79886.01,0.0,0.03576,3e-05,6.06683]
[1778192368410,35.31,79886.78,0.0,0.03575,3e-05,6.06495]
[1778192373447,35.31,79885.12,0.0,0.03566,3e-05,6.05199]
[1778192378504,35.3,79889.06,0.0,0.03576,3e-05,6.06632]
[1778192383538,35.31,79890.54,0.0,0.03581,3e-05,6.07348]
[1778192388576,35.3,79898.44,0.0,0.03602,3e-05,6.10301]
[1778192393608,35.29,79900.22,0.0,0.03604,3e-05,6.10651]
[1778192398644,35.29,79902.31,0.0,0.03608,3e-05,6.11134]
[1778192403679,35.28,79903.03,0.0,0.03607,3e-05,6.1106]
[1778192408714,35.28,79905.2,0.0,0.03611,3e-05,6.11588]
[1778192413754,35.28,79909.2,0.0,0.03623,3e-05,6.13315]
[1778192418785,35.28,79910.2,0.0,0.03626,3e-05,6.13785]
[1778192422816,35.28,79923.34,0.0,0.03665,3e-05,6.19258]
[1778192424833,35.28,79937.84,0.0,0.03708,3e-05,6.25288]
[1778192429865,35.28,79945.25,0.0,0.0373,3e-05,6.28324]
[1778192433895,35.28,79959.09,0.0,0.03769,3e-05,6.33801]
[1778192438933,35.27,79953.14,0.0,0.03751,3e-05,6.31179]
[1778192444852,35.27,79944.49,0.0,0.03724,3e-05,6.27475]
[1778192444877,35.27,79930.62,0.0,0.03683,3e-05,6.21663]
[1778192446385,35.27,79927.37,0.0,0.03673,3e-05,6.20308]
[1778192449888,35.27,79929.06,0.0,0.03677,3e-05,6.20914]
[1778192456416,35.27,79929.47,0.0,0.03678,3e-05,6.21]
[1778192457928,35.27,79930.54,0.0,0.03681,3e-05,6.21447]
[1778192462954,35.27,79935.97,0.0,0.03697,3e-05,6.23712]
[1778192465123,35.27,79947.1,0.0,0.0373,3e-05,6.28357]
[1778192469769,35.27,79948.79,0.0,0.03735,3e-05,6.29043]
[1778192469826,35.27,79965.55,0.0,0.03786,3e-05,6.36094]
[1778192471172,35.27,79979.94,0.0,0.03829,3e-05,6.4218]
[1778192472770,35.27,79979.94,0.0,0.03829,3e-05,6.4218]
[1778192472836,35.27,79981.94,0.0,0.03835,3e-05,6.42969]
[1778192478217,35.26,79981.5,0.0,0.03832,3e-05,6.4262]
[1778192480888,35.26,79980.62,0.0,0.03829,3e-05,6.42213]
[1778192481984,35.26,79975.9,0.0,0.03815,3e-05,6.40143]
[1778192482909,35.26,79975.9,0.0,0.03815,3e-05,6.40143]
[1778192483709,35.26,79975.74,0.0,0.03814,3e-05,6.40016]
[1778192485923,35.26,79974.91,0.0,0.03811,3e-05,6.39634]
[1778192486806,35.26,79977.14,0.0,0.03817,3e-05,6.40523]
[1778192492317,35.25,79970.63,0.0,0.03793,3e-05,6.37102]
[1778192497351,35.25,79974.34,0.0,0.03802,3e-05,6.38353]
[1778192502520,35.24,79971.97,0.0,0.03791,3e-05,6.36866]
[1778192504521,35.24,79971.06,0.0,0.03787,3e-05,6.36241]
[1778192513313,35.21,79970.99,0.0,0.03778,3e-05,6.3502]
[1778192518498,35.2,79970.76,0.0,0.03773,3e-05,6.34332]
[1778192523533,35.2,79970.51,0.0,0.03769,3e-05,6.33726]
[1778192528571,35.19,79976.32,0.0,0.03785,3e-05,6.3605]
[1778192531619,35.19,79976.22,0.0,0.03784,3e-05,6.35952]
[1778192537631,35.19,79975.89,0.0,0.03782,3e-05,6.35603]
[1778192542666,35.19,79970.72,0.0,0.03765,3e-05,6.33285]
[1778192547701,35.18,79965.49,0.0,0.03749,3e-05,6.30965]
[1778192552736,35.18,79965.31,0.0,0.03746,3e-05,6.30518]
[1778192556057,35.18,79959.52,0.0,0.03728,3e-05,6.28044]
[1778192558650,35.18,79948.92,0.0,0.03696,3e-05,6.23565]
[1778192563045,35.18,79935.7,0.0,0.03657,3e-05,6.18013]
[1778192563750,35.18,79935.7,0.0,0.03657,3e-05,6.18013]
[1778192564628,35.18,79930.47,0.0,0.03642,3e-05,6.15842]
[1778192567489,35.18,79930.11,0.0,0.03641,3e-05,6.15703]
[1778192568052,35.18,79930.11,0.0,0.03641,3e-05,6.15703]
[1778192568081,35.18,79915.21,0.0,0.03597,3e-05,6.09552]
[1778192568908,35.18,79915.21,0.0,0.03597,3e-05,6.09552]
[1778192569069,35.18,79913.0,0.0,0.03591,3e-05,6.08645]
[1778192570501,35.18,79913.0,0.0,0.03591,3e-05,6.0866]
[1778192570871,35.18,79914.71,0.0,0.03596,3e-05,6.09382]
[1778192574086,35.18,79911.03,0.0,0.03585,3e-05,6.07901]
[1778192575104,35.18,79915.72,0.0,0.03598,3e-05,6.09688]
[1778192577940,35.18,79915.72,0.0,0.03598,3e-05,6.09727]
[1778192578662,35.18,79918.11,0.0,0.03605,3e-05,6.10731]
[1778192583962,35.18,79918.34,0.0,0.03607,3e-05,6.10947]
[1778192587989,35.18,79931.32,0.0,0.03644,3e-05,6.16126]
[1778192588761,35.18,79931.32,0.0,0.03644,3e-05,6.16126]
[1778192592168,35.18,79938.15,0.0,0.03663,3e-05,6.18926]
[1778192598063,35.18,79941.29,0.0,0.03673,3e-05,6.20298]
[1778192603097,35.17,79942.53,0.0,0.03674,3e-05,6.20412]
[1778192606541,35.17,79950.73,0.0,0.03696,3e-05,6.23587]
[1778192607126,35.17,79937.58,0.0,0.03657,3e-05,6.18014]
[1778192609941,35.17,79933.51,0.0,0.03644,3e-05,6.16264]
[1778192614687,35.16,79937.94,0.0,0.03653,3e-05,6.17462]
[1778192620217,35.15,79937.43,0.0,0.03649,3e-05,6.16813]
[1778192625252,35.15,79947.15,0.0,0.03675,3e-05,6.20497]
[1778192627060,35.15,79947.15,0.0,0.03675,3e-05,6.20497]
[1778192634166,35.13,79951.71,0.0,0.03683,3e-05,6.21731]
[1778192639351,35.13,79953.45,0.0,0.03686,3e-05,6.2209]
[1778192645393,35.12,79959.5,0.0,0.037,3e-05,6.24102]
[1778192650427,35.11,79956.57,0.0,0.03689,3e-05,6.22499]
[1778192652375,35.11,79957.16,0.0,0.0369,3e-05,6.22671]
[1778192657479,35.11,79948.13,0.0,0.03663,3e-05,6.18836]
[1778192662512,35.11,79942.11,0.0,0.03643,3e-05,6.16096]
[1778192667547,35.1,79941.54,0.0,0.03639,3e-05,6.15534]
[1778192672583,35.09,79944.85,0.0,0.03645,3e-05,6.16317]
[1778192673472,35.09,79944.85,0.0,0.03645,3e-05,6.16317]
[1778192674263,35.09,79953.57,0.0,0.0367,3e-05,6.19884]
[1778192679562,35.1,79962.42,0.0,0.03697,3e-05,6.23678]
[1778192682228,35.09,79962.75,0.0,0.03698,3e-05,6.23749]
[1778192682987,35.09,79962.17,0.0,0.03696,3e-05,6.23426]
[1778192688695,35.09,79961.51,0.0,0.03693,3e-05,6.23135]
[1778192693730,35.09,79960.52,0.0,0.03691,3e-05,6.22764]
[1778192699772,35.09,79957.64,0.0,0.03683,3e-05,6.21611]
[1778192704807,35.09,79955.2,0.0,0.03676,3e-05,6.20637]
[1778192709842,35.09,79954.19,0.0,0.0367,3e-05,6.19808]
[1778192714878,35.08,79952.75,0.0,0.03663,3e-05,6.18805]
[1778192720920,35.07,79951.6,0.0,0.03656,3e-05,6.17847]
[1778192725954,35.07,79950.07,0.0,0.03648,3e-05,6.16818]
[1778192729860,35.06,79949.34,0.0,0.03645,3e-05,6.16359]
[1778192730626,35.06,79948.96,0.0,0.03644,3e-05,6.16138]
[1778192732815,35.06,79948.96,0.0,0.03644,3e-05,6.16153]
[1778192734881,35.06,79948.96,0.0,0.03642,3e-05,6.15912]
[1778192736491,35.06,79948.3,0.0,0.03641,3e-05,6.15682]
[1778192737455,35.06,79948.25,0.0,0.03641,3e-05,6.15676]
[1778192738863,35.06,79948.23,0.0,0.03641,3e-05,6.15682]
[1778192742528,35.06,79949.23,0.0,0.03641,3e-05,6.15793]
[1778192748114,35.06,79949.09,0.0,0.0364,3e-05,6.15639]
[1778192753147,35.06,79948.61,0.0,0.03638,3e-05,6.15329]
[1778192758182,35.05,79948.02,0.0,0.03634,3e-05,6.14704]
[1778192765079,35.04,79947.53,0.0,0.03628,3e-05,6.13978]
[1778192770673,35.04,79947.53,0.0,0.03628,3e-05,6.13904]
[1778192776049,35.03,79946.97,0.0,0.03624,3e-05,6.13376]
[1778192776381,35.03,79920.01,0.0,0.03546,3e-05,6.02267]
[1778192776853,35.03,79920.01,0.0,0.03546,3e-05,6.02267]
[1778192778323,35.03,79910.01,0.0,0.03516,3e-05,5.9805]
[1778192783358,35.03,79912.84,0.0,0.03522,3e-05,5.98961]
[1778192788393,35.02,79914.01,0.0,0.03524,3e-05,5.99198]
[1778192789848,35.02,79922.02,0.0,0.03547,3e-05,6.02429]
[1778192790887,35.02,79923.34,0.0,0.03551,3e-05,6.03006]
[1778192796448,35.02,79930.64,0.0,0.03571,3e-05,6.05772]
[1778192803275,35.02,79931.6,0.0,0.03574,3e-05,6.06239]
[1778192808532,35.03,79936.94,0.0,0.03592,3e-05,6.08806]
[1778192813569,35.03,79939.7,0.0,0.03602,3e-05,6.10133]
[1778192815893,35.03,79946.18,0.0,0.03621,3e-05,6.12893]
[1778192816770,35.04,79949.32,0.0,0.03631,3e-05,6.14231]
[1778192817584,35.04,79949.73,0.0,0.03632,3e-05,6.14433]
[1778192819006,35.04,79951.62,0.0,0.03638,3e-05,6.1525]
[1778192819863,35.04,79952.03,0.0,0.03639,3e-05,6.15451]
[1778192826187,35.04,79951.54,0.0,0.03639,3e-05,6.15395]
[1778192833714,35.04,79950.59,0.0,0.03638,3e-05,6.15277]
[1778192837742,35.05,79940.61,0.0,0.0361,3e-05,6.11243]
[1778192844792,35.04,79934.99,0.0,0.03592,3e-05,6.08797]
[1778192849827,35.04,79943.51,0.0,0.03617,3e-05,6.12309]
[1778192850707,35.04,79943.51,0.0,0.03617,3e-05,6.12309]
[1778192855868,35.04,79944.7,0.0,0.03616,3e-05,6.12161]
[1778192860903,35.03,79943.96,0.0,0.03612,3e-05,6.11547]
[1778192866946,35.03,79945.05,0.0,0.03613,3e-05,6.11628]
[1778192871980,35.02,79944.27,0.0,0.03608,3e-05,6.10999]
[1778192877015,35.02,79938.07,0.0,0.03588,3e-05,6.08134]
[1778192882050,35.01,79938.6,0.0,0.03587,3e-05,6.08074]
[1778192882559,35.01,79938.6,0.0,0.03587,3e-05,6.08074]
[1778192888096,35.01,79932.56,0.0,0.03569,3e-05,6.05429]
[1778192893131,35.0,79927.85,0.0,0.03553,3e-05,6.03247]
[1778192898166,35.0,79933.63,0.0,0.03568,3e-05,6.05378]
[1778192903201,34.99,79934.12,0.0,0.03568,3e-05,6.05318]
[1778192906007,34.99,79934.2,0.0,0.03567,3e-05,6.05249]
[1778192907742,34.99,79934.32,0.0,0.03567,3e-05,6.05198]
[1778192908378,34.99,79934.32,0.0,0.03567,3e-05,6.05198]
[1778192913466,34.99,79934.91,0.0,0.03565,3e-05,6.04924]
[1778192922336,34.98,79936.06,0.0,0.03565,3e-05,6.0496]
[1778192929387,34.97,79935.58,0.0,0.03561,3e-05,6.0436]
[1778192934420,34.97,79935.16,0.0,0.03558,3e-05,6.03937]
[1778192937978,34.96,79937.43,0.0,0.03563,3e-05,6.04671]
[1778192941795,34.96,79937.07,0.0,0.03562,3e-05,6.04458]
[1778192947280,34.96,79927.38,0.0,0.03532,3e-05,6.00246]
[1778192952550,34.95,79930.6,0.0,0.03539,3e-05,6.01296]
[1778192957591,34.95,79930.02,0.0,0.03536,3e-05,6.00831]
[1778192963627,34.95,79929.15,0.0,0.03532,3e-05,6.00207]
[1778192970678,34.94,79929.76,0.0,0.03531,3e-05,6.00147]
[1778192976591,34.94,79928.72,0.0,0.03526,3e-05,5.99279]
[1778192981755,34.93,79918.05,0.0,0.03493,3e-05,5.94632]
[1778192986788,34.93,79909.13,0.0,0.03466,3e-05,5.9082]
[1778192991823,34.93,79902.56,0.0,0.03446,3e-05,5.8799]
[1778192996859,34.92,79899.87,0.0,0.03437,3e-05,5.86709]
[1778193002573,34.92,79898.24,0.0,0.03432,3e-05,5.85923]
[1778193002579,34.92,79887.41,0.0,0.03401,3e-05,5.81529]
[1778193004915,34.92,79877.18,0.0,0.03372,3e-05,5.77352]
[1778193008056,34.92,79880.1,0.0,0.0338,3e-05,5.78484]
[1778193008070,34.92,79890.32,0.0,0.03408,3e-05,5.82564]
[1778193013982,34.91,79891.59,0.0,0.03411,3e-05,5.82907]
[1778193019019,34.91,79890.63,0.0,0.03407,3e-05,5.82377]
[1778193024052,34.91,79887.79,0.0,0.03398,3e-05,5.81095]
[1778193029090,34.91,79888.72,0.0,0.03399,3e-05,5.81337]
[1778193030578,34.91,79888.72,0.0,0.03399,3e-05,5.81337]
[1778193030583,34.91,79902.67,0.0,0.03439,3e-05,5.86932]
[1778193032261,34.91,79902.67,0.0,0.03437,3e-05,5.86639]
[1778193032317,34.91,79912.69,0.0,0.03465,3e-05,5.90664]
[1778193032922,34.91,79912.69,0.0,0.03465,3e-05,5.90664]
[1778193033561,34.91,79912.69,0.0,0.03465,3e-05,5.90664]
[1778193033847,34.9,79919.63,0.0,0.03485,3e-05,5.93451]
[1778193039158,34.91,79931.23,0.0,0.03519,3e-05,5.98269]
[1778193044192,34.91,79932.16,0.0,0.03523,3e-05,5.98845]
[1778193049228,34.91,79928.78,0.0,0.03514,3e-05,5.97665]
[1778193054262,34.92,79929.38,0.0,0.03518,3e-05,5.98115]
[1778193059297,34.92,79927.48,0.0,0.03512,3e-05,5.97382]
[1778193064335,34.92,79919.54,0.0,0.03491,3e-05,5.94363]
[1778193069369,34.93,79921.2,0.0,0.03498,3e-05,5.953]
[1778193076416,34.93,79924.43,0.0,0.0351,3e-05,5.96983]
[1778193081456,34.94,79931.46,0.0,0.03531,3e-05,6.00023]
[1778193086492,34.93,79930.75,0.0,0.03528,3e-05,5.99512]
[1778193090521,34.93,79941.29,0.0,0.03557,3e-05,6.03664]
[1778193095559,34.93,79943.79,0.0,0.03563,3e-05,6.04539]
[1778193100594,34.93,79945.79,0.0,0.03571,3e-05,6.05571]
[1778193105628,34.94,79948.3,0.0,0.0358,3e-05,6.06817]
[1778193110663,34.94,79949.5,0.0,0.03585,3e-05,6.07522]
[1778193117712,34.95,79951.74,0.0,0.03593,3e-05,6.08733]
[1778193122751,34.95,79960.62,0.0,0.03619,3e-05,6.12412]
[1778193129799,34.94,79958.49,0.0,0.0361,3e-05,6.11131]
[1778193134834,34.93,79955.42,0.0,0.03599,3e-05,6.09581]
[1778193143251,34.93,79955.37,0.0,0.03599,3e-05,6.09523]
[1778193144684,34.93,79954.97,0.0,0.03598,3e-05,6.09441]
[1778193149939,34.94,79955.34,0.0,0.03601,3e-05,6.09795]
[1778193154978,34.94,79954.96,0.0,0.03599,3e-05,6.09558]
[1778193160011,34.94,79953.59,0.0,0.03596,3e-05,6.09116]
[1778193167059,34.95,79951.77,0.0,0.03593,3e-05,6.08611]
[1778193172094,34.95,79937.62,0.0,0.03553,3e-05,6.02925]
[1778193177686,34.95,79938.49,0.0,0.03556,3e-05,6.03437]
[1778193183171,34.96,79939.96,0.0,0.03562,3e-05,6.043]
[1778193188208,34.96,79943.14,0.0,0.03573,3e-05,6.05785]
[1778193194248,34.96,79943.54,0.0,0.03575,3e-05,6.06146]
[1778193199283,34.97,79951.98,0.0,0.03601,3e-05,6.09799]
[1778193199957,34.97,79951.98,0.0,0.03601,3e-05,6.09799]
[1778193201705,34.97,79953.2,0.0,0.03605,3e-05,6.10332]
[1778193207339,34.97,79952.99,0.0,0.03606,3e-05,6.10425]
[1778193216404,34.97,79953.72,0.0,0.03608,3e-05,6.10686]
[1778193221439,34.98,79951.81,0.0,0.03603,3e-05,6.10023]
[1778193223451,34.98,79941.59,0.0,0.03574,3e-05,6.05852]
[1778193228486,34.98,79945.0,0.0,0.03585,3e-05,6.07416]
[1778193233522,34.98,79945.92,0.0,0.03589,3e-05,6.07931]
[1778193238556,34.99,79946.25,0.0,0.0359,3e-05,6.08195]
[1778193243593,34.99,79938.46,0.0,0.03569,3e-05,6.05104]
[1778193249334,34.99,79941.96,0.0,0.0358,3e-05,6.06689]
[1778193250129,34.99,79942.05,0.0,0.0358,3e-05,6.06755]
[1778193250679,34.99,79942.05,0.0,0.0358,3e-05,6.06755]
[1778193250696,34.99,79942.05,0.0,0.0358,3e-05,6.06755]
[1778193250851,34.99,79942.05,0.0,0.0358,3e-05,6.06755]
[1778193250890,34.99,79882.67,0.0,0.0341,3e-05,5.82575]
[1778193252479,34.99,79881.93,0.0,0.03408,3e-05,5.82269]
[1778193252665,34.99,79843.52,0.0,0.03302,3e-05,5.66973]
[1778193253398,34.99,79843.52,0.0,0.03302,3e-05,5.66973]
[1778193253433,34.99,79843.52,0.0,0.03302,3e-05,5.66973]
[1778193253879,34.99,79835.23,0.0,0.03279,3e-05,5.63713]
[1778193254380,34.99,79835.23,0.0,0.03279,3e-05,5.63713]
[1778193254743,34.99,79835.23,0.0,0.03279,3e-05,5.63713]
[1778193254783,34.99,79842.55,0.0,0.03299,3e-05,5.666]
[1778193257767,34.99,79846.01,0.0,0.03309,3e-05,5.67975]
[1778193257839,34.99,79831.77,0.0,0.0327,3e-05,5.62379]
[1778193258667,34.99,79831.77,0.0,0.0327,3e-05,5.62379]
[1778193258728,34.99,79810.55,0.0,0.03213,3e-05,5.54112]
[1778193259810,34.99,79810.55,0.0,0.03213,3e-05,5.54112]
[1778193259827,34.99,79806.19,0.0,0.03201,3e-05,5.52437]
[1778193260528,34.99,79806.19,0.0,0.03201,3e-05,5.52437]
[1778193260720,34.99,79806.19,0.0,0.03201,3e-05,5.52463]
[1778193264764,34.99,79811.03,0.0,0.03215,3e-05,5.5442]
[1778193267770,34.99,79825.03,0.0,0.03253,3e-05,5.59962]
[1778193272804,35.0,79823.6,0.0,0.03248,3e-05,5.59239]
[1778193277839,35.0,79825.39,0.0,0.03254,3e-05,5.60043]
[1778193282875,35.0,79826.55,0.0,0.03258,3e-05,5.60597]
[1778193287909,35.0,79818.77,0.0,0.03238,3e-05,5.57682]
[1778193292945,35.0,79812.63,0.0,0.03222,3e-05,5.55438]
[1778193296868,35.01,79817.33,0.0,0.03236,3e-05,5.57355]
[1778193296960,35.01,79815.75,0.0,0.03231,3e-05,5.5677]
[1778193297714,35.01,79815.75,0.0,0.03231,3e-05,5.5677]
[1778193297740,35.01,79798.77,0.0,0.03186,3e-05,5.50224]
[1778193298391,35.01,79798.77,0.0,0.03186,3e-05,5.50224]
[1778193298903,35.01,79785.01,0.0,0.03151,3e-05,5.45022]
[1778193299235,35.01,79785.01,0.0,0.03151,3e-05,5.45022]
[1778193299241,35.01,79766.35,0.0,0.03102,3e-05,5.37906]
[1778193300803,35.01,79766.35,0.0,0.03102,3e-05,5.37906]
[1778193300841,35.01,79766.35,0.0,0.03102,3e-05,5.37906]
[1778193300927,35.01,79763.02,0.0,0.03094,3e-05,5.36762]
[1778193301311,35.01,79763.02,0.0,0.03094,3e-05,5.36762]
[1778193301385,35.01,79763.02,0.0,0.03094,3e-05,5.36762]
[1778193301476,35.01,79763.02,0.0,0.03094,3e-05,5.36762]
[1778193301493,35.01,79763.02,0.0,0.03094,3e-05,5.36762]
[1778193301879,35.01,79763.02,0.0,0.03094,3e-05,5.36762]
[1778193302534,35.01,79767.72,0.0,0.03106,3e-05,5.38545]
[1778193303001,35.01,79769.99,0.0,0.03113,3e-05,5.3952]
[1778193308973,35.02,79772.71,0.0,0.03122,3e-05,5.40869]
[1778193314092,35.02,79778.12,0.0,0.03138,3e-05,5.43179]
[1778193319137,35.03,79775.52,0.0,0.03132,3e-05,5.42365]
[1778193321145,35.03,79793.67,0.0,0.03181,3e-05,5.49442]
[1778193326180,35.03,79804.05,0.0,0.0321,3e-05,5.53566]
[1778193328905,35.03,79803.8,0.0,0.03209,3e-05,5.53498]
[1778193328995,35.03,79799.87,0.0,0.03199,3e-05,5.52068]
[1778193334598,35.03,79797.33,0.0,0.03192,3e-05,5.50934]
[1778193335006,35.04,79797.82,0.0,0.03194,3e-05,5.51222]
[1778193338955,35.04,79812.35,0.0,0.03233,3e-05,5.56959]
[1778193344306,35.04,79813.83,0.0,0.03238,3e-05,5.57627]
[1778193348018,35.04,79816.63,0.0,0.03246,3e-05,5.58763]
[1778193348851,35.04,79816.63,0.0,0.03246,3e-05,5.58763]
[1778193353224,35.04,79815.48,0.0,0.03244,3e-05,5.58443]
[1778193353905,35.04,79815.48,0.0,0.03244,3e-05,5.58443]
[1778193359413,35.05,79816.28,0.0,0.03247,3e-05,5.58916]
[1778193362092,35.05,79815.68,0.0,0.03246,3e-05,5.58745]
[1778193364430,35.05,79816.16,0.0,0.03247,3e-05,5.58972]
[1778193366506,35.05,79815.29,0.0,0.03245,3e-05,5.58652]
[1778193367319,35.05,79815.42,0.0,0.03246,3e-05,5.58761]
[1778193368785,35.05,79815.42,0.0,0.03246,3e-05,5.58761]
[1778193374519,35.05,79812.88,0.0,0.0324,3e-05,5.57905]
[1778193375518,35.05,79812.88,0.0,0.0324,3e-05,5.57905]
[1778193378893,35.05,79815.14,0.0,0.03246,3e-05,5.58822]
[1778193378988,35.05,79813.24,0.0,0.03241,3e-05,5.58117]
[1778193379678,35.05,79813.24,0.0,0.03241,3e-05,5.58117]
[1778193379703,35.05,79811.9,0.0,0.03238,3e-05,5.57613]
[1778193385857,35.06,79811.39,0.0,0.03237,3e-05,5.57524]
[1778193385903,35.06,79813.53,0.0,0.03243,3e-05,5.58374]
[1778193391637,35.06,79812.91,0.0,0.03241,3e-05,5.57982]
[1778193393560,35.06,79806.58,0.0,0.03224,3e-05,5.55545]
[1778193393652,35.06,79804.62,0.0,0.03219,3e-05,5.54808]
[1778193394790,35.06,79804.62,0.0,0.03219,3e-05,5.54808]
[1778193394851,35.06,79802.88,0.0,0.03214,3e-05,5.54135]
[1778193400701,35.06,79801.74,0.0,0.03212,3e-05,5.53837]
[1778193402255,35.06,79801.57,0.0,0.03212,3e-05,5.53795]
[1778193402715,35.06,79801.67,0.0,0.03213,3e-05,5.53882]
[1778193403771,35.06,79801.67,0.0,0.03213,3e-05,5.53882]
[1778193403774,35.06,79801.76,0.0,0.03213,3e-05,5.53917]
[1778193404726,35.06,79801.76,0.0,0.03213,3e-05,5.53917]
[1778193404737,35.06,79802.42,0.0,0.03215,3e-05,5.54221]
[1778193409467,35.07,79803.37,0.0,0.03218,3e-05,5.54682]
[1778193409764,35.07,79807.31,0.0,0.03229,3e-05,5.5623]
[1778193410467,35.07,79807.31,0.0,0.03229,3e-05,5.5623]
[1778193410772,35.07,79807.93,0.0,0.03231,3e-05,5.5649]
[1778193415809,35.07,79811.35,0.0,0.03241,3e-05,5.57908]
[1778193417823,35.07,79811.67,0.0,0.03242,3e-05,5.58049]
[1778193417927,35.07,79798.3,0.0,0.03206,3e-05,5.52889]
[1778193418578,35.07,79798.3,0.0,0.03206,3e-05,5.52889]
[1778193418830,35.07,79798.3,0.0,0.03206,3e-05,5.52914]
[1778193422843,35.07,79802.53,0.0,0.03218,3e-05,5.5462]
[1778193422884,35.07,79792.51,0.0,0.03191,3e-05,5.50749]
[1778193423960,35.07,79792.51,0.0,0.03191,3e-05,5.50749]
[1778193424054,35.07,79794.43,0.0,0.03197,3e-05,5.51546]
[1778193424767,35.07,79794.43,0.0,0.03197,3e-05,5.51546]
[1778193429908,35.07,79798.79,0.0,0.03209,3e-05,5.53384]
[1778193435949,35.08,79799.06,0.0,0.03211,3e-05,5.53637]
[1778193440984,35.08,79798.41,0.0,0.0321,3e-05,5.53485]
[1778193442713,35.08,79799.86,0.0,0.03214,3e-05,5.54095]
[1778193442999,35.08,79818.2,0.0,0.03264,3e-05,5.61235]
[1778193443499,35.08,79818.2,0.0,0.03264,3e-05,5.61235]
[1778193444007,35.08,79819.54,0.0,0.03267,3e-05,5.61769]
[1778193444176,35.08,79819.54,0.0,0.03267,3e-05,5.61769]
[1778193445012,35.08,79821.09,0.0,0.03272,3e-05,5.62385]
[1778193450047,35.08,79823.53,0.0,0.03279,3e-05,5.63383]
[1778193455083,35.08,79823.21,0.0,0.03277,3e-05,5.63055]
[1778193460117,35.08,79825.1,0.0,0.03282,3e-05,5.63846]
[1778193464146,35.08,79813.02,0.0,0.0325,3e-05,5.59181]
[1778193465338,35.08,79813.57,0.0,0.03251,3e-05,5.59413]
[1778193466160,35.08,79810.91,0.0,0.03244,3e-05,5.58396]
[1778193471194,35.09,79814.03,0.0,0.03253,3e-05,5.5971]
[1778193476233,35.09,79816.88,0.0,0.03262,3e-05,5.60907]
[1778193481269,35.09,79821.56,0.0,0.03275,3e-05,5.62823]
[1778193486302,35.09,79824.24,0.0,0.03283,3e-05,5.6394]
[1778193491338,35.09,79826.4,0.0,0.03289,3e-05,5.64885]
[1778193495387,35.09,79837.22,0.0,0.03319,3e-05,5.69192]
[1778193496271,35.09,79837.22,0.0,0.03319,3e-05,5.69192]
[1778193496381,35.09,79838.48,0.0,0.03323,3e-05,5.69698]
[1778193501964,35.09,79839.55,0.0,0.03326,3e-05,5.70152]
[1778193502058,35.09,79845.51,0.0,0.03342,3e-05,5.72518]
[1778193502831,35.09,79845.51,0.0,0.03342,3e-05,5.72518]
[1778193502924,35.09,79846.99,0.0,0.03347,3e-05,5.73105]
[1778193507684,35.09,79847.96,0.0,0.03349,3e-05,5.73487]
[1778193507770,35.09,79848.08,0.0,0.03349,3e-05,5.7353]
[1778193513500,35.09,79848.96,0.0,0.0335,3e-05,5.73594]
[1778193518533,35.09,79855.74,0.0,0.03369,3e-05,5.7623]
[1778193523570,35.09,79849.49,0.0,0.03351,3e-05,5.73685]
[1778193529613,35.09,79848.77,0.0,0.03349,3e-05,5.7334]
[1778193535658,35.09,79847.48,0.0,0.03345,3e-05,5.72769]
[1778193540927,35.09,79853.35,0.0,0.03361,3e-05,5.75062]
[1778193545455,35.09,79861.85,0.0,0.03383,3e-05,5.78353]
[1778193547960,35.09,79865.2,0.0,0.03393,3e-05,5.79653]
[1778193548050,35.09,79865.3,0.0,0.03393,3e-05,5.79654]
[1778193552782,35.08,79855.38,0.0,0.03364,3e-05,5.75627]
[1778193553860,35.08,79855.38,0.0,0.03364,3e-05,5.75627]
[1778193553956,35.08,79850.28,0.0,0.0335,3e-05,5.73572]
[1778193554858,35.08,79850.28,0.0,0.0335,3e-05,5.73572]
[1778193554932,35.08,79848.09,0.0,0.03344,3e-05,5.72695]
[1778193560834,35.08,79850.06,0.0,0.03349,3e-05,5.7342]
[1778193565869,35.08,79849.35,0.0,0.03347,3e-05,5.73081]
[1778193571912,35.08,79848.27,0.0,0.03342,3e-05,5.72321]
[1778193575477,35.08,79845.03,0.0,0.03333,3e-05,5.71007]
[1778193575939,35.08,79845.31,0.0,0.03333,3e-05,5.71106]
[1778193580978,35.08,79845.71,0.0,0.03334,3e-05,5.71201]
[1778193586009,35.08,79843.34,0.0,0.03327,3e-05,5.70205]
[1778193591045,35.08,79843.22,0.0,0.03326,3e-05,5.70097]
[1778193597088,35.07,79844.03,0.0,0.03328,3e-05,5.70336]
[1778193602123,35.07,79842.82,0.0,0.03324,3e-05,5.6979]
[1778193603924,35.07,79843.58,0.0,0.03326,3e-05,5.70076]
[1778193604136,35.07,79845.44,0.0,0.03331,3e-05,5.70795]
[1778193609172,35.07,79852.43,0.0,0.0335,3e-05,5.73467]
[1778193614207,35.07,79855.76,0.0,0.03358,3e-05,5.74689]
[1778193619245,35.07,79856.5,0.0,0.0336,3e-05,5.74887]
[1778193626113,35.07,79852.14,0.0,0.03347,3e-05,5.73087]
[1778193626297,35.07,79852.01,0.0,0.03346,3e-05,5.7299]
[1778193629360,35.06,79842.78,0.0,0.03321,3e-05,5.6931]
[1778193635034,35.06,79843.26,0.0,0.0332,3e-05,5.69199]
[1778193635038,35.06,79836.72,0.0,0.03302,3e-05,5.6661]
[1778193641320,35.06,79839.81,0.0,0.0331,3e-05,5.6779]
[1778193645934,35.06,79842.19,0.0,0.03317,3e-05,5.68707]
[1778193646018,35.06,79843.85,0.0,0.03321,3e-05,5.69355]
[1778193651471,35.06,79844.71,0.0,0.03323,3e-05,5.69661]
[1778193656506,35.06,79843.42,0.0,0.0332,3e-05,5.69122]
[1778193661540,35.06,79836.42,0.0,0.033,3e-05,5.66351]
[1778193663794,35.06,79836.13,0.0,0.033,3e-05,5.66236]
[1778193663886,35.06,79834.22,0.0,0.03294,3e-05,5.65484]
[1778193669596,35.06,79832.59,0.0,0.0329,3e-05,5.6484]
[1778193675327,35.06,79831.04,0.0,0.03286,3e-05,5.64229]
[1778193675640,35.06,79833.31,0.0,0.03292,3e-05,5.65119]
[1778193680674,35.06,79837.77,0.0,0.03304,3e-05,5.66849]
[1778193685713,35.06,79843.14,0.0,0.03318,3e-05,5.68921]
[1778193691674,35.06,79843.69,0.0,0.03318,3e-05,5.6882]
[1778193696792,35.06,79845.93,0.0,0.03324,3e-05,5.69649]
[1778193701829,35.06,79846.47,0.0,0.03325,3e-05,5.69798]
[1778193706863,35.06,79844.38,0.0,0.03319,3e-05,5.6891]
[1778193711897,35.05,79835.32,0.0,0.03293,3e-05,5.65296]
[1778193716932,35.05,79836.69,0.0,0.03297,3e-05,5.65803]
[1778193721968,35.05,79837.0,0.0,0.03298,3e-05,5.65899]
[1778193727002,35.05,79839.66,0.0,0.03305,3e-05,5.66919]
[1778193734056,35.05,79841.11,0.0,0.03308,3e-05,5.6746]
[1778193739089,35.05,79840.66,0.0,0.03307,3e-05,5.67263]
[1778193744123,35.05,79840.11,0.0,0.03306,3e-05,5.67031]
[1778193749160,35.05,79838.44,0.0,0.03301,3e-05,5.66362]
[1778193754196,35.05,79838.53,0.0,0.033,3e-05,5.66129]
[1778193755498,35.05,79837.35,0.0,0.03296,3e-05,5.65664]
[1778193756210,35.05,79835.84,0.0,0.03292,3e-05,5.65071]
[1778193761244,35.05,79833.95,0.0,0.03287,3e-05,5.64335]
[1778193766281,35.05,79833.87,0.0,0.03287,3e-05,5.64311]
[1778193771317,35.05,79834.62,0.0,0.03289,3e-05,5.64613]
[1778193780379,35.05,79834.76,0.0,0.0329,3e-05,5.6468]
[1778193784023,35.05,79842.28,0.0,0.0331,3e-05,5.6764]
[1778193784035,35.05,79842.28,0.0,0.0331,3e-05,5.6764]
[1778193784467,35.05,79842.28,0.0,0.0331,3e-05,5.6764]
[1778193784407,35.05,79842.84,0.0,0.03312,3e-05,5.67856]
[1778193784851,35.05,79842.84,0.0,0.03312,3e-05,5.67856]
[1778193785414,35.05,79856.91,0.0,0.0335,3e-05,5.73406]
[1778193785588,35.05,79856.91,0.0,0.0335,3e-05,5.73406]
[1778193786421,35.05,79858.87,0.0,0.03356,3e-05,5.7417]
[1778193786629,35.05,79858.87,0.0,0.03356,3e-05,5.7417]
[1778193792427,35.05,79862.37,0.0,0.03365,3e-05,5.75484]
[1778193797497,35.05,79862.29,0.0,0.03364,3e-05,5.75354]
[1778193802532,35.05,79866.25,0.0,0.03374,3e-05,5.7685]
[1778193805011,35.05,79868.69,0.0,0.03381,3e-05,5.77803]
[1778193805082,35.05,79870.08,0.0,0.03385,3e-05,5.78338]
[1778193810588,35.04,79877.52,0.0,0.03404,3e-05,5.81178]
[1778193816629,35.04,79874.19,0.0,0.03393,3e-05,5.79461]
[1778193819988,35.04,79875.28,0.0,0.03396,3e-05,5.79858]
[1778193820066,35.04,79879.29,0.0,0.03407,3e-05,5.81443]
[1778193824721,35.04,79876.68,0.0,0.03399,3e-05,5.80319]
[1778193824998,35.04,79876.68,0.0,0.03399,3e-05,5.80319]
[1778193826704,35.04,79862.63,0.0,0.03359,3e-05,5.74672]
[1778193829670,35.04,79858.89,0.0,0.03349,3e-05,5.73174]
[1778193829771,35.04,79859.17,0.0,0.0335,3e-05,5.7328]
[1778193835766,35.04,79859.43,0.0,0.0335,3e-05,5.7335]
[1778193840805,35.04,79857.56,0.0,0.03345,3e-05,5.72585]
[1778193845842,35.04,79854.81,0.0,0.03337,3e-05,5.71481]
[1778193846941,35.04,79854.81,0.0,0.03337,3e-05,5.71481]
[1778193846953,35.04,79854.5,0.0,0.03336,3e-05,5.71356]
[1778193852890,35.04,79854.98,0.0,0.03337,3e-05,5.71527]
[1778193853785,35.04,79854.98,0.0,0.03337,3e-05,5.71527]
[1778193853899,35.04,79855.45,0.0,0.03339,3e-05,5.71708]
[1778193855456,35.04,79855.45,0.0,0.03339,3e-05,5.71708]
[1778193855494,35.04,79855.72,0.0,0.03339,3e-05,5.71804]
[1778193860288,35.04,79856.06,0.0,0.0334,3e-05,5.71926]
[1778193860350,35.04,79856.36,0.0,0.03341,3e-05,5.72023]
[1778193865980,35.04,79856.77,0.0,0.03342,3e-05,5.72154]
[1778193871015,35.03,79857.68,0.0,0.03343,3e-05,5.72228]
[1778193874808,35.03,79849.73,0.0,0.03321,3e-05,5.69072]
[1778193875052,35.03,79843.52,0.0,0.03304,3e-05,5.66625]
[1778193875845,35.03,79843.52,0.0,0.03304,3e-05,5.66625]
[1778193876051,35.03,79842.66,0.0,0.03301,3e-05,5.66293]
[1778193881086,35.04,79841.25,0.0,0.03298,3e-05,5.65773]
[1778193887129,35.04,79841.07,0.0,0.03298,3e-05,5.65741]
[1778193893171,35.04,79841.6,0.0,0.03299,3e-05,5.65988]
[1778193898206,35.04,79840.88,0.0,0.03297,3e-05,5.65729]
[1778193901742,35.04,79841.08,0.0,0.03298,3e-05,5.65822]
[1778193902233,35.04,79840.68,0.0,0.03297,3e-05,5.65665]
[1778193903442,35.04,79840.68,0.0,0.03297,3e-05,5.65665]
[1778193903476,35.04,79830.91,0.0,0.03271,3e-05,5.61849]
[1778193909282,35.04,79833.36,0.0,0.03278,3e-05,5.62873]
[1778193918345,35.04,79831.69,0.0,0.03274,3e-05,5.62312]
[1778193925395,35.04,79829.34,0.0,0.03268,3e-05,5.6147]
[1778193930430,35.04,79827.89,0.0,0.03264,3e-05,5.60962]
[1778193935465,35.04,79826.67,0.0,0.0326,3e-05,5.60248]
[1778193940500,35.04,79824.07,0.0,0.03252,3e-05,5.59082]
[1778193945539,35.04,79824.53,0.0,0.03252,3e-05,5.59114]
[1778193947797,35.04,79824.34,0.0,0.03251,3e-05,5.58983]
[1778193948561,35.04,79824.34,0.0,0.03251,3e-05,5.58983]
[1778193951551,35.04,79824.8,0.0,0.03252,3e-05,5.5908]
[1778193951577,35.04,79824.41,0.0,0.03251,3e-05,5.58901]
[1778193956611,35.03,79823.01,0.0,0.03246,3e-05,5.58227]
[1778193961646,35.03,79827.7,0.0,0.03258,3e-05,5.59925]
[1778193966681,35.03,79831.4,0.0,0.03267,3e-05,5.6122]
[1778193968723,35.03,79834.58,0.0,0.03275,3e-05,5.62446]
[1778193969718,35.03,79835.44,0.0,0.03277,3e-05,5.62795]
[1778193974767,35.03,79836.68,0.0,0.03281,3e-05,5.6333]
[1778193977772,35.03,79846.48,0.0,0.03308,3e-05,5.67192]
[1778193983722,35.03,79847.06,0.0,0.0331,3e-05,5.67414]
[1778193986491,35.03,79846.24,0.0,0.03307,3e-05,5.67089]
[1778193986534,35.03,79853.07,0.0,0.03326,3e-05,5.69773]
[1778193991873,35.03,79852.05,0.0,0.03321,3e-05,5.69035]
[1778193995582,35.03,79850.63,0.0,0.03317,3e-05,5.68372]
[1778193995667,35.02,79850.11,0.0,0.03314,3e-05,5.68066]
[1778193997057,35.02,79850.11,0.0,0.03314,3e-05,5.68066]
[1778193997107,35.02,79850.11,0.0,0.03314,3e-05,5.68016]
[1778194002948,35.02,79849.86,0.0,0.03311,3e-05,5.67617]
[1778194007983,35.01,79848.95,0.0,0.03307,3e-05,5.67011]
[1778194012830,35.01,79844.42,0.0,0.03293,3e-05,5.6504]
[1778194013019,35.01,79843.6,0.0,0.03291,3e-05,5.64673]
[1778194019060,35.01,79841.93,0.0,0.03286,3e-05,5.63986]
[1778194022082,35.01,79831.8,0.0,0.03259,3e-05,5.60038]
[1778194027118,35.01,79833.16,0.0,0.03263,3e-05,5.60617]
[1778194032153,35.01,79824.41,0.0,0.03239,3e-05,5.57258]
[1778194034090,35.01,79824.96,0.0,0.03241,3e-05,5.57488]
[1778194034170,35.01,79824.43,0.0,0.0324,3e-05,5.57297]
[1778194040210,35.01,79824.29,0.0,0.0324,3e-05,5.57343]
[1778194045245,35.01,79828.97,0.0,0.03253,3e-05,5.59251]
[1778194050280,35.02,79831.73,0.0,0.03261,3e-05,5.60397]
[1778194055329,35.02,79830.7,0.0,0.03257,3e-05,5.59803]
[1778194061372,35.02,79830.67,0.0,0.03258,3e-05,5.59882]
[1778194066406,35.02,79830.45,0.0,0.03258,3e-05,5.59852]
[1778194070563,35.02,79832.15,0.0,0.03263,3e-05,5.60545]
[1778194072085,35.02,79837.49,0.0,0.03277,3e-05,5.62651]
[1778194072451,35.02,79839.19,0.0,0.03282,3e-05,5.63322]
[1778194075819,35.02,79842.99,0.0,0.03292,3e-05,5.64819]
[1778194075822,35.02,79845.54,0.0,0.03299,3e-05,5.65822]
[1778194076684,35.02,79845.54,0.0,0.03299,3e-05,5.65822]
[1778194076749,35.02,79848.61,0.0,0.03308,3e-05,5.67031]
[1778194079617,35.02,79852.09,0.0,0.03317,3e-05,5.68395]
[1778194079656,35.02,79852.09,0.0,0.03317,3e-05,5.68395]
[1778194079667,35.02,79853.06,0.0,0.0332,3e-05,5.68772]
[1778194085542,35.02,79851.16,0.0,0.03314,3e-05,5.6799]
[1778194090576,35.02,79851.12,0.0,0.03314,3e-05,5.67949]
[1778194096618,35.02,79855.07,0.0,0.03325,3e-05,5.6947]
[1778194101653,35.02,79853.0,0.0,0.03319,3e-05,5.68624]
[1778194103332,35.02,79852.69,0.0,0.03318,3e-05,5.68489]
[1778194103667,35.02,79852.52,0.0,0.03317,3e-05,5.68416]
[1778194104850,35.02,79852.52,0.0,0.03317,3e-05,5.68416]
[1778194105681,35.02,79856.33,0.0,0.03328,3e-05,5.69907]
[1778194110717,35.02,79860.7,0.0,0.03339,3e-05,5.71602]
[1778194112557,35.02,79861.38,0.0,0.0334,3e-05,5.71605]
[1778194112731,35.02,79862.61,0.0,0.03343,3e-05,5.72087]
[1778194114745,35.02,79872.4,0.0,0.0337,3e-05,5.75956]
[1778194119779,35.01,79869.53,0.0,0.03362,3e-05,5.7475]
[1778194122393,35.01,79867.55,0.0,0.03356,3e-05,5.73946]
[1778194122802,35.01,79867.7,0.0,0.03356,3e-05,5.73998]
[1778194128887,35.01,79861.87,0.0,0.0334,3e-05,5.71661]
[1778194129849,35.01,79860.69,0.0,0.03337,3e-05,5.71186]
[1778194132514,35.01,79860.5,0.0,0.03336,3e-05,5.71102]
[1778194132870,35.01,79860.74,0.0,0.03337,3e-05,5.71194]
[1778194139328,35.01,79866.79,0.0,0.03353,3e-05,5.73571]
[1778194139329,35.01,79867.28,0.0,0.03355,3e-05,5.73759]
[1778194140806,35.01,79867.28,0.0,0.03355,3e-05,5.73759]
[1778194140887,35.01,79867.28,0.0,0.03355,3e-05,5.73739]
[1778194145358,35.01,79869.95,0.0,0.03362,3e-05,5.74772]
[1778194145377,35.01,79870.32,0.0,0.03363,3e-05,5.74919]
[1778194146926,35.01,79870.32,0.0,0.03363,3e-05,5.74912]
[1778194147555,35.01,79870.32,0.0,0.03363,3e-05,5.74912]
[1778194149221,35.01,79877.44,0.0,0.03382,3e-05,5.7773]
[1778194149274,35.01,79878.69,0.0,0.03386,3e-05,5.78217]
[1778194151702,35.01,79878.69,0.0,0.03386,3e-05,5.78217]
[1778194151790,35.01,79878.97,0.0,0.03386,3e-05,5.78293]
[1778194152439,35.01,79878.97,0.0,0.03386,3e-05,5.78293]
[1778194152502,35.01,79880.49,0.0,0.03391,3e-05,5.78901]
[1778194154085,35.01,79880.49,0.0,0.03391,3e-05,5.78901]
[1778194154920,35.01,79881.97,0.0,0.03394,3e-05,5.79455]
[1778194161071,35.01,79882.75,0.0,0.03396,3e-05,5.79693]
[1778194166105,35.01,79882.33,0.0,0.03395,3e-05,5.79467]
[1778194170595,35.01,79883.22,0.0,0.03397,3e-05,5.79802]
[1778194170645,35.01,79886.4,0.0,0.03406,3e-05,5.81041]
[1778194176178,35.01,79889.98,0.0,0.03414,3e-05,5.82145]
[1778194182179,35.0,79889.57,0.0,0.03412,3e-05,5.81925]
[1778194182249,35.0,79886.24,0.0,0.03403,3e-05,5.80562]
[1778194184506,35.0,79886.24,0.0,0.03402,3e-05,5.8055]
[1778194184567,35.0,79879.87,0.0,0.03385,3e-05,5.77986]
[1778194190120,35.0,79880.03,0.0,0.03385,3e-05,5.78019]
[1778194195311,35.0,79880.01,0.0,0.03384,3e-05,5.77967]
[1778194202357,35.0,79880.86,0.0,0.03386,3e-05,5.78249]
[1778194206753,35.0,79881.03,0.0,0.03387,3e-05,5.78292]
[1778194206811,35.0,79883.86,0.0,0.03395,3e-05,5.79416]
[1778194207606,35.0,79883.86,0.0,0.03395,3e-05,5.79416]
[1778194207634,35.0,79884.38,0.0,0.03396,3e-05,5.79614]
[1778194213436,35.0,79882.35,0.0,0.0339,3e-05,5.78741]
[1778194218470,35.0,79881.99,0.0,0.03389,3e-05,5.78556]
[1778194223505,35.0,79883.43,0.0,0.03392,3e-05,5.79102]
[1778194228539,35.0,79883.57,0.0,0.03392,3e-05,5.79099]
[1778194233575,35.0,79882.81,0.0,0.03388,3e-05,5.78493]
[1778194238003,35.0,79882.88,0.0,0.03388,3e-05,5.78498]
[1778194238613,35.0,79892.8,0.0,0.03416,3e-05,5.82462]
[1778194243645,34.99,79894.66,0.0,0.03421,3e-05,5.83135]
[1778194248681,34.99,79895.44,0.0,0.03422,3e-05,5.83352]
[1778194253716,34.99,79890.05,0.0,0.03407,3e-05,5.8112]
[1778194255368,34.99,79891.61,0.0,0.03411,3e-05,5.81732]
[1778194255729,34.99,79891.49,0.0,0.03411,3e-05,5.81669]
[1778194260765,34.99,79892.07,0.0,0.03412,3e-05,5.81822]
[1778194265799,34.99,79890.64,0.0,0.03407,3e-05,5.81166]
[1778194270839,34.99,79894.07,0.0,0.03416,3e-05,5.82452]
[1778194275869,34.98,79891.42,0.0,0.03408,3e-05,5.81294]
[1778194280905,34.98,79891.8,0.0,0.03408,3e-05,5.81354]
[1778194285939,34.98,79890.79,0.0,0.03405,3e-05,5.80873]
[1778194287825,34.98,79892.29,0.0,0.03409,3e-05,5.81437]
[1778194287954,34.98,79895.31,0.0,0.03417,3e-05,5.82629]
[1778194288736,34.98,79895.31,0.0,0.03417,3e-05,5.82629]
[1778194288961,34.98,79903.0,0.0,0.03439,3e-05,5.85701]
[1778194294008,34.98,79909.06,0.0,0.03454,3e-05,5.87748]
[1778194298557,34.98,79914.01,0.0,0.03467,3e-05,5.89665]
[1778194299031,34.98,79914.65,0.0,0.03469,3e-05,5.89892]
[1778194299340,34.98,79914.65,0.0,0.03469,3e-05,5.89892]
[1778194300039,34.97,79914.58,0.0,0.03468,3e-05,5.89797]
[1778194305073,34.97,79914.24,0.0,0.03466,3e-05,5.89528]
[1778194310109,34.97,79913.02,0.0,0.03461,3e-05,5.88831]
[1778194310498,34.97,79913.02,0.0,0.03461,3e-05,5.88831]
[1778194311113,34.97,79910.5,0.0,0.03454,3e-05,5.8778]
[1778194312133,34.97,79910.5,0.0,0.03454,3e-05,5.8778]
[1778194312177,34.97,79908.99,0.0,0.03449,3e-05,5.87139]
[1778194315517,34.97,79908.75,0.0,0.03448,3e-05,5.87012]
[1778194315610,34.97,79909.09,0.0,0.03449,3e-05,5.8709]
[1778194322192,34.96,79908.24,0.0,0.03445,3e-05,5.86571]
[1778194328235,34.96,79910.99,0.0,0.03452,3e-05,5.87509]
[1778194334276,34.96,79910.84,0.0,0.0345,3e-05,5.87249]
[1778194339590,34.95,79902.01,0.0,0.03424,3e-05,5.83555]
[1778194339654,34.95,79900.33,0.0,0.03419,3e-05,5.82859]
[1778194345140,34.95,79901.81,0.0,0.03423,3e-05,5.83397]
[1778194350390,34.95,79904.44,0.0,0.03429,3e-05,5.84347]
[1778194355426,34.95,79905.6,0.0,0.03431,3e-05,5.84456]
[1778194360461,34.95,79908.49,0.0,0.03438,3e-05,5.85546]
[1778194365496,34.95,79910.03,0.0,0.03442,3e-05,5.86109]
[1778194370530,34.94,79915.72,0.0,0.03458,3e-05,5.88338]
[1778194375565,34.94,79917.61,0.0,0.03462,3e-05,5.89]
[1778194378482,34.94,79918.93,0.0,0.03466,3e-05,5.89499]
[1778194378586,34.94,79921.05,0.0,0.03472,3e-05,5.90342]
[1778194379977,34.94,79921.05,0.0,0.03472,3e-05,5.90342]
[1778194379991,34.94,79922.15,0.0,0.03475,3e-05,5.90749]
[1778194380742,34.94,79922.15,0.0,0.03475,3e-05,5.90749]
[1778194380843,34.94,79922.42,0.0,0.03475,3e-05,5.90839]
[1778194381459,34.94,79922.42,0.0,0.03475,3e-05,5.90839]
[1778194381607,34.94,79922.42,0.0,0.03475,3e-05,5.90839]
[1778194387184,34.94,79921.23,0.0,0.03472,3e-05,5.90335]
[1778194388157,34.94,79921.49,0.0,0.03472,3e-05,5.90364]
[1778194387649,34.94,79921.46,0.0,0.03472,3e-05,5.90333]
[1778194388659,34.94,79921.56,0.0,0.03472,3e-05,5.90354]
[1778194393693,34.94,79921.7,0.0,0.03472,3e-05,5.90298]
[1778194398726,34.94,79921.39,0.0,0.0347,3e-05,5.90079]
[1778194405775,34.93,79923.0,0.0,0.03474,3e-05,5.90598]
[1778194409652,34.93,79923.13,0.0,0.03474,3e-05,5.9061]
[1778194409805,34.93,79925.9,0.0,0.03482,3e-05,5.91716]
[1778194410445,34.93,79925.9,0.0,0.03482,3e-05,5.91716]
[1778194410811,34.93,79927.54,0.0,0.03486,3e-05,5.92361]
[1778194415846,34.93,79926.58,0.0,0.03481,3e-05,5.91553]
[1778194420885,34.93,79927.14,0.0,0.03481,3e-05,5.91645]
[1778194421312,34.93,79927.14,0.0,0.03481,3e-05,5.91645]
[1778194421892,34.93,79926.96,0.0,0.03481,3e-05,5.91543]
[1778194426928,34.92,79925.89,0.0,0.03477,3e-05,5.90963]
[1778194428004,34.92,79925.89,0.0,0.03477,3e-05,5.90963]
[1778194428023,34.92,79926.46,0.0,0.03478,3e-05,5.91166]
[1778194429732,34.92,79926.35,0.0,0.03477,3e-05,5.91091]
[1778194429948,34.92,79930.13,0.0,0.03488,3e-05,5.9263]
[1778194430546,34.92,79930.13,0.0,0.03488,3e-05,5.9263]
[1778194430955,34.92,79929.87,0.0,0.03487,3e-05,5.92459]
[1778194434463,34.92,79931.06,0.0,0.0349,3e-05,5.9284]
[1778194434984,34.92,79931.96,0.0,0.03492,3e-05,5.9317]
[1778194437655,34.92,79930.65,0.0,0.03488,3e-05,5.92563]
[1778194438005,34.92,79924.76,0.0,0.03471,3e-05,5.90133]
[1778194439354,34.92,79920.2,0.0,0.03458,3e-05,5.88281]
[1778194440021,34.92,79921.05,0.0,0.0346,3e-05,5.88596]
[1778194445054,34.91,79922.21,0.0,0.03462,3e-05,5.88909]
[1778194455125,34.91,79922.21,0.0,0.0346,3e-05,5.88576]
[1778194458947,34.91,79921.99,0.0,0.03458,3e-05,5.88384]
[1778194459153,34.9,79925.78,0.0,0.03469,3e-05,5.89889]
[1778194464189,34.9,79923.13,0.0,0.0346,3e-05,5.88626]
[1778194467938,34.9,79924.07,0.0,0.03462,3e-05,5.88898]
[1778194468215,34.9,79922.22,0.0,0.03456,3e-05,5.8811]
[1778194473253,34.9,79916.15,0.0,0.03436,3e-05,5.85216]
[1778194474235,34.9,79916.15,0.0,0.03436,3e-05,5.85216]
[1778194475268,34.89,79915.48,0.0,0.03434,3e-05,5.84883]
[1778194480302,34.89,79916.12,0.0,0.03435,3e-05,5.84989]
[1778194485337,34.89,79916.17,0.0,0.03434,3e-05,5.84862]
[1778194491379,34.89,79916.55,0.0,0.03434,3e-05,5.84844]
[1778194496415,34.88,79917.03,0.0,0.03434,3e-05,5.84898]
[1778194501449,34.88,79916.48,0.0,0.03432,3e-05,5.84539]
[1778194506484,34.88,79916.82,0.0,0.03432,3e-05,5.84544]
[1778194511520,34.88,79916.47,0.0,0.0343,3e-05,5.84277]
[1778194516554,34.88,79912.82,0.0,0.03419,3e-05,5.82694]
[1778194521589,34.87,79911.95,0.0,0.03415,3e-05,5.82247]
[1778194526626,34.87,79911.31,0.0,0.03413,3e-05,5.81898]
[1778194535690,34.87,79911.73,0.0,0.03411,3e-05,5.81634]
[1778194540727,34.87,79911.25,0.0,0.0341,3e-05,5.81376]
[1778194546769,34.87,79911.37,0.0,0.03409,3e-05,5.81333]
[1778194551805,34.86,79911.78,0.0,0.0341,3e-05,5.81424]
[1778194556840,34.86,79912.01,0.0,0.0341,3e-05,5.81442]
[1778194561874,34.86,79912.57,0.0,0.03411,3e-05,5.81579]
[1778194567866,34.86,79912.4,0.0,0.0341,3e-05,5.81424]
[1778194572951,34.86,79915.81,0.0,0.03419,3e-05,5.82728]
[1778194578999,34.86,79917.06,0.0,0.03422,3e-05,5.83126]
[1778194584028,34.86,79918.47,0.0,0.03425,3e-05,5.83599]
[1778194589064,34.85,79919.59,0.0,0.03428,3e-05,5.83948]
[1778194594099,34.85,79919.77,0.0,0.03426,3e-05,5.83652]
[1778194599134,34.85,79919.93,0.0,0.03426,3e-05,5.83609]
[1778194604173,34.85,79924.01,0.0,0.03436,3e-05,5.85145]
[1778194605586,34.85,79923.86,0.0,0.03436,3e-05,5.85034]
[1778194606361,34.85,79923.86,0.0,0.03436,3e-05,5.85034]
[1778194606187,34.85,79924.52,0.0,0.03437,3e-05,5.85276]
[1778194607156,34.85,79924.52,0.0,0.03437,3e-05,5.85276]
[1778194609691,34.85,79924.82,0.0,0.03438,3e-05,5.85347]
[1778194610215,34.84,79924.6,0.0,0.03437,3e-05,5.85206]
[1778194610860,34.84,79924.6,0.0,0.03437,3e-05,5.85206]
[1778194611228,34.84,79924.33,0.0,0.03436,3e-05,5.85071]
[1778194612053,34.84,79924.33,0.0,0.03436,3e-05,5.85071]
[1778194612229,34.84,79924.72,0.0,0.03437,3e-05,5.85203]
[1778194613692,34.84,79925.81,0.0,0.0344,3e-05,5.85617]
[1778194614244,34.84,79926.08,0.0,0.0344,3e-05,5.85727]
[1778194614596,34.84,79926.08,0.0,0.0344,3e-05,5.85727]
[1778194615292,34.84,79935.11,0.0,0.03466,3e-05,5.89366]
[1778194616935,34.84,79935.11,0.0,0.03465,3e-05,5.89306]
[1778194617267,34.84,79935.29,0.0,0.03466,3e-05,5.89346]
[1778194617740,34.84,79935.29,0.0,0.03466,3e-05,5.89346]
[1778194618217,34.84,79935.39,0.0,0.03466,3e-05,5.89387]
[1778194619192,34.84,79935.39,0.0,0.03466,3e-05,5.89387]
[1778194619259,34.84,79935.39,0.0,0.03466,3e-05,5.89353]
[1778194619970,34.84,79935.39,0.0,0.03466,3e-05,5.89353]
[1778194620286,34.84,79935.39,0.0,0.03466,3e-05,5.8932]
[1778194627334,34.84,79938.03,0.0,0.03471,3e-05,5.90155]
[1778194632369,34.83,79936.51,0.0,0.03466,3e-05,5.89361]
[1778194637404,34.83,79937.67,0.0,0.03468,3e-05,5.89661]
[1778194648427,34.82,79937.54,0.0,0.03465,3e-05,5.89228]
[1778194654033,34.82,79937.54,0.0,0.03465,3e-05,5.89194]
[1778194654502,34.82,79937.13,0.0,0.03461,3e-05,5.88593]
[1778194656101,34.82,79937.13,0.0,0.03461,3e-05,5.88593]
[1778194656374,34.82,79937.13,0.0,0.03461,3e-05,5.88593]
[1778194656455,34.82,79945.33,0.0,0.03483,3e-05,5.91824]
[1778194657198,34.82,79945.33,0.0,0.03483,3e-05,5.91824]
[1778194659177,34.82,79944.14,0.0,0.0348,3e-05,5.91338]
[1778194659251,34.82,79931.41,0.0,0.03443,3e-05,5.86057]
[1778194662327,34.82,79927.12,0.0,0.0343,3e-05,5.84292]
[1778194662428,34.81,79913.75,0.0,0.03392,3e-05,5.7886]
[1778194667614,34.81,79911.24,0.0,0.03385,3e-05,5.77789]
[1778194676677,34.81,79911.17,0.0,0.03384,3e-05,5.77639]
[1778194681720,34.81,79911.33,0.0,0.03384,3e-05,5.77643]
[1778194687175,34.81,79918.58,0.0,0.03404,3e-05,5.8051]
[1778194687239,34.81,79918.46,0.0,0.03403,3e-05,5.80433]
[1778194687945,34.81,79918.46,0.0,0.03403,3e-05,5.80433]
[1778194688021,34.81,79919.32,0.0,0.03406,3e-05,5.80765]
[1778194689913,34.81,79919.32,0.0,0.03406,3e-05,5.80765]
[1778194690008,34.81,79920.04,0.0,0.03408,3e-05,5.81024]
[1778194694309,34.81,79920.08,0.0,0.03407,3e-05,5.81008]
[1778194694371,34.81,79920.94,0.0,0.0341,3e-05,5.81321]
[1778194700285,34.81,79921.46,0.0,0.03411,3e-05,5.8146]
[1778194700373,34.81,79921.46,0.0,0.0341,3e-05,5.81425]
[1778194702643,34.8,79923.25,0.0,0.03415,3e-05,5.8211]
[1778194702871,34.8,79922.93,0.0,0.03414,3e-05,5.81962]
[1778194707901,34.8,79923.59,0.0,0.03415,3e-05,5.82149]
[1778194712936,34.8,79923.51,0.0,0.03413,3e-05,5.81755]
[1778194717972,34.8,79922.93,0.0,0.03411,3e-05,5.81422]
[1778194723008,34.8,79922.51,0.0,0.03409,3e-05,5.81155]
[1778194729050,34.8,79921.04,0.0,0.03404,3e-05,5.80449]
[1778194729611,34.8,79921.04,0.0,0.03404,3e-05,5.80449]
[1778194730057,34.79,79916.88,0.0,0.03392,3e-05,5.78736]
[1778194731000,34.79,79916.88,0.0,0.03392,3e-05,5.78736]
[1778194731094,34.79,79915.74,0.0,0.03388,3e-05,5.78262]
[1778194736099,34.79,79916.0,0.0,0.03389,3e-05,5.78295]
[1778194741133,34.79,79916.88,0.0,0.03391,3e-05,5.78576]
[1778194746168,34.79,79919.86,0.0,0.03399,3e-05,5.79699]
[1778194751204,34.79,79919.63,0.0,0.03397,3e-05,5.79525]
[1778194753087,34.79,79919.62,0.0,0.03397,3e-05,5.79505]
[1778194753217,34.79,79922.51,0.0,0.03405,3e-05,5.80654]
[1778194758252,34.79,79925.33,0.0,0.03412,3e-05,5.81694]
[1778194763288,34.79,79925.78,0.0,0.03413,3e-05,5.81776]
[1778194768337,34.78,79924.76,0.0,0.0341,3e-05,5.81284]
[1778194768399,34.78,79924.54,0.0,0.03409,3e-05,5.81176]
[1778194772201,34.78,79924.45,0.0,0.03407,3e-05,5.80819]
[1778194772351,34.78,79924.86,0.0,0.03408,3e-05,5.80966]
[1778194776334,34.78,79925.81,0.0,0.0341,3e-05,5.81291]
[1778194776436,34.78,79932.4,0.0,0.03429,3e-05,5.83937]
[1778194781650,34.78,79930.96,0.0,0.03424,3e-05,5.83234]
[1778194782290,34.78,79930.96,0.0,0.03424,3e-05,5.83234]
[1778194782390,34.78,79930.66,0.0,0.03423,3e-05,5.83089]
[1778194786902,34.78,79928.79,0.0,0.03417,3e-05,5.82235]
[1778194787459,34.78,79928.87,0.0,0.03417,3e-05,5.82244]
[1778194790854,34.77,79924.39,0.0,0.03403,3e-05,5.80365]
[1778194791485,34.77,79921.15,0.0,0.03394,3e-05,5.79038]
[1778194793997,34.77,79915.35,0.0,0.03377,3e-05,5.7665]
[1778194794506,34.77,79913.23,0.0,0.03371,3e-05,5.75785]
[1778194796531,34.77,79912.88,0.0,0.0337,3e-05,5.75632]
[1778194796541,34.77,79912.99,0.0,0.03371,3e-05,5.75663]
[1778194801360,34.77,79913.65,0.0,0.03372,3e-05,5.75889]
[1778194801955,34.77,79915.05,0.0,0.03376,3e-05,5.76437]
[1778194801973,34.77,79915.05,0.0,0.03376,3e-05,5.76437]
[1778194802046,34.77,79915.05,0.0,0.03376,3e-05,5.76437]
[1778194802571,34.77,79890.59,0.0,0.03308,3e-05,5.66661]
[1778194802663,34.77,79890.59,0.0,0.03308,3e-05,5.66661]
[1778194803580,34.77,79884.3,0.0,0.0329,3e-05,5.64174]
[1778194804326,34.77,79884.3,0.0,0.0329,3e-05,5.64174]
[1778194804444,34.77,79884.3,0.0,0.0329,3e-05,5.64174]
[1778194804585,34.77,79891.56,0.0,0.0331,3e-05,5.67053]
[1778194805699,34.77,79894.47,0.0,0.03319,3e-05,5.68209]
[1778194813650,34.77,79892.46,0.0,0.03313,3e-05,5.67398]
[1778194819627,34.77,79889.04,0.0,0.03303,3e-05,5.66045]
[1778194820619,34.77,79889.04,0.0,0.03303,3e-05,5.66045]
[1778194821313,34.77,79890.5,0.0,0.03308,3e-05,5.66628]
[1778194826740,34.77,79890.95,0.0,0.03309,3e-05,5.66814]
[1778194831775,34.77,79891.04,0.0,0.03308,3e-05,5.66607]
[1778194832867,34.77,79891.04,0.0,0.03308,3e-05,5.66607]
[1778194832967,34.77,79891.39,0.0,0.03309,3e-05,5.66751]
[1778194833748,34.77,79891.39,0.0,0.03309,3e-05,5.66751]
[1778194834467,34.77,79891.39,0.0,0.03309,3e-05,5.66751]
[1778194836717,34.77,79891.99,0.0,0.03311,3e-05,5.67]
[1778194836810,34.77,79891.95,0.0,0.0331,3e-05,5.66995]
[1778194841847,34.77,79892.1,0.0,0.03311,3e-05,5.67087]
[1778194846881,34.77,79892.63,0.0,0.03313,3e-05,5.67324]
[1778194851916,34.77,79892.54,0.0,0.03313,3e-05,5.67328]
[1778194856950,34.78,79889.79,0.0,0.03306,3e-05,5.66293]
[1778194858889,34.78,79889.6,0.0,0.03305,3e-05,5.66218]
[1778194858964,34.78,79892.07,0.0,0.03312,3e-05,5.67209]
[1778194861139,34.78,79903.91,0.0,0.03345,3e-05,5.71951]
[1778194862353,34.78,79903.91,0.0,0.03345,3e-05,5.71951]
[1778194862411,34.78,79907.95,0.0,0.03356,3e-05,5.73568]
[1778194863046,34.78,79907.95,0.0,0.03356,3e-05,5.73568]
[1778194863098,34.78,79908.44,0.0,0.03358,3e-05,5.73764]
[1778194865174,34.78,79908.69,0.0,0.03358,3e-05,5.73864]
[1778194865274,34.78,79909.45,0.0,0.03361,3e-05,5.74166]
[1778194871048,34.78,79912.67,0.0,0.03369,3e-05,5.7545]
[1778194876084,34.78,79915.82,0.0,0.03378,3e-05,5.76699]
[1778194881118,34.78,79915.97,0.0,0.03379,3e-05,5.76743]
[1778194886154,34.77,79922.72,0.0,0.03397,3e-05,5.79429]
[1778194887477,34.77,79922.72,0.0,0.03397,3e-05,5.79429]
[1778194887572,34.77,79924.8,0.0,0.03403,3e-05,5.80259]
[1778194889795,34.77,79924.32,0.0,0.03402,3e-05,5.80046]
[1778194890181,34.77,79924.15,0.0,0.03401,3e-05,5.79977]
[1778194896223,34.77,79924.46,0.0,0.034,3e-05,5.79776]
[1778194901258,34.77,79924.26,0.0,0.03399,3e-05,5.79623]
[1778194906299,34.77,79919.99,0.0,0.03387,3e-05,5.77847]
[1778194911333,34.77,79914.99,0.0,0.03372,3e-05,5.75788]
[1778194916373,34.77,79915.27,0.0,0.03373,3e-05,5.75867]
[1778194921408,34.77,79910.99,0.0,0.03361,3e-05,5.74127]
[1778194922931,34.77,79915.39,0.0,0.03373,3e-05,5.75889]
[1778194923421,34.77,79918.27,0.0,0.03381,3e-05,5.77034]
[1778194925055,34.77,79917.9,0.0,0.0338,3e-05,5.76879]
[1778194925726,34.77,79917.9,0.0,0.0338,3e-05,5.76879]
[1778194925435,34.77,79917.79,0.0,0.03379,3e-05,5.76835]
[1778194926298,34.77,79917.79,0.0,0.03379,3e-05,5.76835]
[1778194931479,34.77,79927.12,0.0,0.03405,3e-05,5.80526]
[1778194932359,34.77,79927.12,0.0,0.03405,3e-05,5.80526]
[1778194932484,34.77,79932.72,0.0,0.03421,3e-05,5.82772]
[1778194933177,34.77,79932.72,0.0,0.03421,3e-05,5.82772]
[1778194933492,34.77,79932.79,0.0,0.03421,3e-05,5.828]
[1778194938617,34.77,79931.36,0.0,0.03417,3e-05,5.82148]
[1778194938630,34.77,79931.58,0.0,0.03417,3e-05,5.82219]
[1778194940306,34.77,79931.58,0.0,0.03417,3e-05,5.82201]
[1778194940541,34.76,79930.75,0.0,0.03415,3e-05,5.81846]
[1778194941954,34.76,79930.75,0.0,0.03415,3e-05,5.81846]
[1778194941971,34.76,79931.08,0.0,0.03415,3e-05,5.81962]
[1778194942838,34.76,79931.08,0.0,0.03415,3e-05,5.81962]
[1778194943670,34.76,79931.08,0.0,0.03415,3e-05,5.81962]
[1778194944754,34.76,79931.21,0.0,0.03415,3e-05,5.81977]
[1778194945575,34.76,79933.71,0.0,0.03422,3e-05,5.82931]
[1778194946730,34.76,79933.71,0.0,0.03422,3e-05,5.82931]
[1778194946807,34.76,79936.82,0.0,0.03431,3e-05,5.8417]
[1778194952625,34.76,79942.4,0.0,0.03444,3e-05,5.8606]
[1778194957659,34.76,79946.45,0.0,0.03455,3e-05,5.87594]
[1778194962190,34.76,79943.24,0.0,0.03445,3e-05,5.86201]
[1778194962693,34.76,79943.95,0.0,0.03447,3e-05,5.86468]
[1778194967894,34.76,79943.32,0.0,0.03445,3e-05,5.86145]
[1778194967992,34.75,79944.22,0.0,0.03447,3e-05,5.86467]
[1778194972386,34.75,79948.93,0.0,0.0346,3e-05,5.88273]
[1778194972765,34.75,79949.7,0.0,0.03462,3e-05,5.88587]
[1778194977800,34.75,79952.78,0.0,0.0347,3e-05,5.89696]
[1778194979056,34.75,79952.86,0.0,0.0347,3e-05,5.89729]
[1778194979813,34.75,79953.07,0.0,0.03471,3e-05,5.89791]
[1778194985855,34.75,79957.54,0.0,0.03482,3e-05,5.91466]
[1778194990891,34.74,79957.42,0.0,0.03481,3e-05,5.9129]
[1778194995925,34.74,79957.29,0.0,0.0348,3e-05,5.91115]
[1778195000961,34.74,79957.56,0.0,0.0348,3e-05,5.91109]
[1778195005398,34.74,79951.9,0.0,0.03463,3e-05,5.88711]
[1778195005440,34.74,79943.72,0.0,0.0344,3e-05,5.8538]
[1778195006967,34.74,79943.72,0.0,0.03439,3e-05,5.85345]
[1778195007007,34.74,79945.37,0.0,0.03444,3e-05,5.86]
[1778195011621,34.74,79945.27,0.0,0.03443,3e-05,5.85927]
[1778195011682,34.74,79944.04,0.0,0.03438,3e-05,5.85133]
[1778195017080,34.74,79943.05,0.0,0.03435,3e-05,5.84659]
[1778195022712,34.73,79941.36,0.0,0.0343,3e-05,5.83921]
[1778195023761,34.73,79944.82,0.0,0.03439,3e-05,5.85301]
[1778195023801,34.73,79945.0,0.0,0.0344,3e-05,5.8536]
[1778195029164,34.73,79948.68,0.0,0.0345,3e-05,5.86782]
[1778195034201,34.73,79949.7,0.0,0.03452,3e-05,5.87111]
[1778195036035,34.73,79954.12,0.0,0.03465,3e-05,5.88894]
[1778195036849,34.73,79954.12,0.0,0.03465,3e-05,5.88894]
[1778195044269,34.73,79958.41,0.0,0.03475,3e-05,5.90434]
[1778195049303,34.73,79957.82,0.0,0.03473,3e-05,5.90075]
[1778195052057,34.72,79956.15,0.0,0.03468,3e-05,5.89346]
[1778195052325,34.72,79956.3,0.0,0.03468,3e-05,5.89385]
[1778195057360,34.72,79955.91,0.0,0.03466,3e-05,5.89115]
[1778195062397,34.72,79951.57,0.0,0.03453,3e-05,5.87217]
[1778195065491,34.72,79953.12,0.0,0.03457,3e-05,5.87829]
[1778195065515,34.72,79957.59,0.0,0.0347,3e-05,5.89613]
[1778195071461,34.72,79958.28,0.0,0.03469,3e-05,5.89491]
[1778195073848,34.72,79958.28,0.0,0.03469,3e-05,5.89491]
[1778195078289,34.71,79966.3,0.0,0.03491,3e-05,5.92628]
[1778195082351,34.71,79964.96,0.0,0.03486,3e-05,5.9197]
[1778195082539,34.71,79964.96,0.0,0.03486,3e-05,5.91942]
[1778195085927,34.71,79964.54,0.0,0.03485,3e-05,5.91716]
[1778195086568,34.71,79965.17,0.0,0.03486,3e-05,5.9192]
[1778195091604,34.71,79965.82,0.0,0.03487,3e-05,5.92048]
[1778195096638,34.7,79966.42,0.0,0.03488,3e-05,5.92153]
[1778195101676,34.7,79966.39,0.0,0.03487,3e-05,5.91998]
[1778195106709,34.7,79965.38,0.0,0.03483,3e-05,5.91443]
[1778195112750,34.7,79964.62,0.0,0.03479,3e-05,5.90963]
[1778195115328,34.7,79962.8,0.0,0.03474,3e-05,5.90162]
[1778195115361,34.7,79962.8,0.0,0.03474,3e-05,5.90162]
[1778195115772,34.69,79962.63,0.0,0.03473,3e-05,5.90036]
[1778195116540,34.69,79962.63,0.0,0.03473,3e-05,5.90036]
[1778195116779,34.69,79962.74,0.0,0.03473,3e-05,5.90081]
[1778195119894,34.69,79963.24,0.0,0.03474,3e-05,5.90202]
[1778195119897,34.69,79967.47,0.0,0.03486,3e-05,5.91935]
[1778195123117,34.69,79958.42,0.0,0.03459,3e-05,5.88146]
[1778195123828,34.69,79958.51,0.0,0.0346,3e-05,5.88158]
[1778195125460,34.69,79958.55,0.0,0.03459,3e-05,5.88151]
[1778195125842,34.69,79958.06,0.0,0.03458,3e-05,5.87927]
[1778195130877,34.69,79958.64,0.0,0.03459,3e-05,5.88044]
[1778195135913,34.69,79959.06,0.0,0.03458,3e-05,5.87833]
[1778195141882,34.68,79961.12,0.0,0.03463,3e-05,5.88534]
[1778195146991,34.68,79961.83,0.0,0.03464,3e-05,5.88714]
[1778195152400,34.68,79960.03,0.0,0.03458,3e-05,5.87888]
[1778195152500,34.68,79960.03,0.0,0.03458,3e-05,5.8787]
[1778195159576,34.68,79961.86,0.0,0.03463,3e-05,5.88547]
[1778195159677,34.68,79963.59,0.0,0.03467,3e-05,5.89201]
[1778195165895,34.68,79963.59,0.0,0.03467,3e-05,5.89148]
[1778195165980,34.68,79964.51,0.0,0.03469,3e-05,5.89471]
[1778195171159,34.67,79969.33,0.0,0.03482,3e-05,5.91335]
[1778195177160,34.67,79969.56,0.0,0.03482,3e-05,5.91371]
[1778195186426,34.67,79973.0,0.0,0.03491,3e-05,5.92602]
[1778195188656,34.67,79974.49,0.0,0.03495,3e-05,5.93174]
[1778195188747,34.67,79972.22,0.0,0.03488,3e-05,5.92198]
[1778195194759,34.67,79970.29,0.0,0.03481,3e-05,5.91053]
[1778195194849,34.67,79969.85,0.0,0.03479,3e-05,5.90829]
[1778195201369,34.66,79969.28,0.0,0.03476,3e-05,5.90458]
[1778195206404,34.66,79963.43,0.0,0.03459,3e-05,5.87949]
[1778195208316,34.66,79963.75,0.0,0.03459,3e-05,5.88056]
[1778195208422,34.66,79968.45,0.0,0.03473,3e-05,5.89928]
[1778195213453,34.66,79969.67,0.0,0.03475,3e-05,5.90316]
[1778195218489,34.66,79971.47,0.0,0.03479,3e-05,5.90914]
[1778195223581,34.65,79975.57,0.0,0.0349,3e-05,5.92419]
[1778195226754,34.65,79976.04,0.0,0.03491,3e-05,5.92583]
[1778195226807,34.65,79975.71,0.0,0.0349,3e-05,5.92388]
[1778195229369,34.65,79975.19,0.0,0.03488,3e-05,5.92145]
[1778195229569,34.65,79975.19,0.0,0.03488,3e-05,5.92117]
[1778195234695,34.65,79971.31,0.0,0.03476,3e-05,5.90417]
[1778195234783,34.65,79970.41,0.0,0.03473,3e-05,5.89998]
[1778195240644,34.64,79975.05,0.0,0.03485,3e-05,5.91744]
[1778195243732,34.64,79975.71,0.0,0.03487,3e-05,5.91958]
[1778195243816,34.64,79976.76,0.0,0.0349,3e-05,5.92361]
[1778195246975,34.64,79981.29,0.0,0.03502,3e-05,5.94167]
[1778195247032,34.64,79981.28,0.0,0.03502,3e-05,5.94131]
[1778195252223,34.64,79981.42,0.0,0.03501,3e-05,5.94029]
[1778195253123,34.64,79979.18,0.0,0.03493,3e-05,5.92812]
[1778195258772,34.64,79974.64,0.0,0.03479,3e-05,5.90781]
[1778195263807,34.63,79972.43,0.0,0.03471,3e-05,5.89749]
[1778195269851,34.63,79973.78,0.0,0.03474,3e-05,5.90147]
[1778195274999,34.63,79971.84,0.0,0.03468,3e-05,5.89249]
[1778195275095,34.63,79971.98,0.0,0.03468,3e-05,5.8928]
[1778195280928,34.63,79976.35,0.0,0.03479,3e-05,5.90886]
[1778195286971,34.62,79976.61,0.0,0.03479,3e-05,5.90851]
[1778195292009,34.62,79981.86,0.0,0.03493,3e-05,5.92861]
[1778195292911,34.62,79981.86,0.0,0.03493,3e-05,5.92861]
[1778195293012,34.62,79988.17,0.0,0.03511,3e-05,5.95393]
[1778195293779,34.62,79988.17,0.0,0.03511,3e-05,5.95393]
[1778195294019,34.62,79989.82,0.0,0.03516,3e-05,5.96074]
[1778195298682,34.62,79990.41,0.0,0.03517,3e-05,5.96168]
[1778195299056,34.62,79994.96,0.0,0.0353,3e-05,5.9801]
[1778195300490,34.61,79999.64,0.0,0.03543,3e-05,5.99906]
[1778195301070,34.61,80000.11,0.0,0.03544,3e-05,6.00056]
[1778195301963,34.61,80000.11,0.0,0.03544,3e-05,6.00056]
[1778195302077,34.61,80001.25,0.0,0.03547,3e-05,6.00483]
[1778195302703,34.61,80001.25,0.0,0.03547,3e-05,6.00483]
[1778195303084,34.61,80001.36,0.0,0.03547,3e-05,6.00483]
[1778195303649,34.61,80001.36,0.0,0.03547,3e-05,6.00483]
[1778195309126,34.61,80006.17,0.0,0.03559,3e-05,6.02208]
[1778195314161,34.6,80007.32,0.0,0.03559,3e-05,6.02189]
[1778195315881,34.6,80007.21,0.0,0.03559,3e-05,6.02098]
[1778195318401,34.6,80002.14,0.0,0.03543,3e-05,5.99819]
[1778195319197,34.6,79996.27,0.0,0.03526,3e-05,5.97387]
[1778195321209,34.6,79982.52,0.0,0.03485,3e-05,5.91645]
[1778195326245,34.6,79980.14,0.0,0.03477,3e-05,5.9054]
[1778195331282,34.59,79980.69,0.0,0.03478,3e-05,5.90647]
[1778195335486,34.59,79979.2,0.0,0.03473,3e-05,5.89946]
[1778195336831,34.59,79982.01,0.0,0.03481,3e-05,5.91056]
[1778195337323,34.59,79982.81,0.0,0.03483,3e-05,5.91384]
[1778195341324,34.59,79985.1,0.0,0.03489,3e-05,5.92252]
[1778195342999,34.59,79985.21,0.0,0.03489,3e-05,5.9222]
[1778195343367,34.59,79990.42,0.0,0.03504,3e-05,5.94366]
[1778195348977,34.59,79991.49,0.0,0.03506,3e-05,5.94655]
[1778195355452,34.58,79991.91,0.0,0.03506,3e-05,5.94616]
[1778195360491,34.58,80001.89,0.0,0.03534,3e-05,5.98572]
[1778195365224,34.58,80002.5,0.0,0.03535,3e-05,5.98712]
[1778195370561,34.57,80005.84,0.0,0.03543,3e-05,5.99822]
[1778195372296,34.57,80005.84,0.0,0.03543,3e-05,5.99822]
[1778195377610,34.57,80004.71,0.0,0.03536,3e-05,5.98806]
[1778195382645,34.57,80004.89,0.0,0.03535,3e-05,5.98684]
[1778195387681,34.56,80002.78,0.0,0.03527,3e-05,5.97618]
[1778195392908,34.56,80002.54,0.0,0.03525,3e-05,5.97367]
[1778195392995,34.56,80003.05,0.0,0.03526,3e-05,5.97504]
[1778195398761,34.55,80003.54,0.0,0.03526,3e-05,5.97482]
[1778195401495,34.55,80002.82,0.0,0.03524,3e-05,5.97108]
[1778195401782,34.55,79997.04,0.0,0.03506,3e-05,5.9468]
[1778195407029,34.55,79995.79,0.0,0.03503,3e-05,5.94249]
[1778195410153,34.56,79999.3,0.0,0.03515,3e-05,5.95874]
[1778195410247,34.56,79999.39,0.0,0.03516,3e-05,5.96027]
[1778195413026,34.56,80000.92,0.0,0.03521,3e-05,5.9668]
[1778195413124,34.56,80000.75,0.0,0.0352,3e-05,5.96573]
[1778195418900,34.55,80000.43,0.0,0.03517,3e-05,5.96221]
[1778195423933,34.55,79998.25,0.0,0.0351,3e-05,5.95144]
[1778195428967,34.55,80004.13,0.0,0.03526,3e-05,5.97403]
[1778195434002,34.55,80002.11,0.0,0.03517,3e-05,5.96114]
[1778195439038,34.54,80003.11,0.0,0.03519,3e-05,5.96347]
[1778195445080,34.54,80004.42,0.0,0.03521,3e-05,5.96672]
[1778195448522,34.54,80003.75,0.0,0.03518,3e-05,5.96285]
[1778195449109,34.54,80004.04,0.0,0.03519,3e-05,5.9637]
[1778195454143,34.53,80003.1,0.0,0.03515,3e-05,5.95805]
[1778195459180,34.53,80004.16,0.0,0.03517,3e-05,5.96074]
[1778195460918,34.53,80004.63,0.0,0.03518,3e-05,5.96235]
[1778195461193,34.53,80001.55,0.0,0.03508,3e-05,5.94927]
[1778195466228,34.53,80004.33,0.0,0.03518,3e-05,5.96286]
[1778195471263,34.54,80007.52,0.0,0.0353,3e-05,5.97904]
[1778195472324,34.54,80007.52,0.0,0.0353,3e-05,5.97904]
[1778195478312,34.54,80008.09,0.0,0.03531,3e-05,5.98096]
[1778195483347,34.53,80008.24,0.0,0.0353,3e-05,5.97993]
[1778195483879,34.53,80008.24,0.0,0.0353,3e-05,5.97993]
[1778195484354,34.53,80007.88,0.0,0.03529,3e-05,5.9781]
[1778195489389,34.53,80006.63,0.0,0.03524,3e-05,5.97124]
[1778195495432,34.53,80005.84,0.0,0.03519,3e-05,5.96333]
[1778195500466,34.52,80004.31,0.0,0.03513,3e-05,5.95537]
[1778195505502,34.52,79996.81,0.0,0.0349,3e-05,5.92282]
[1778195505686,34.52,79996.81,0.0,0.0349,3e-05,5.92282]
[1778195506509,34.52,79983.76,0.0,0.03452,3e-05,5.86891]
[1778195507117,34.52,79983.76,0.0,0.03452,3e-05,5.86891]
[1778195512798,34.53,79984.27,0.0,0.03456,3e-05,5.8747]
[1778195518592,34.54,79985.4,0.0,0.03463,3e-05,5.88456]
[1778195523630,34.54,79986.96,0.0,0.0347,3e-05,5.8947]
[1778195524637,34.54,79973.27,0.0,0.03432,3e-05,5.8394]
[1778195531260,34.55,79968.83,0.0,0.03421,3e-05,5.82374]
[1778195536233,34.56,79966.88,0.0,0.03418,3e-05,5.81994]
[1778195537732,34.56,79977.74,0.0,0.03449,3e-05,5.86395]
[1778195540064,34.55,79983.06,0.0,0.03464,3e-05,5.88559]
[1778195540787,34.55,79982.67,0.0,0.03463,3e-05,5.88381]
[1778195545838,34.55,79982.35,0.0,0.03461,3e-05,5.88165]
[1778195550873,34.55,79981.78,0.0,0.03459,3e-05,5.8785]
[1778195555908,34.55,79981.04,0.0,0.03455,3e-05,5.8719]
[1778195560944,34.55,79974.49,0.0,0.03436,3e-05,5.84464]
[1778195565980,34.55,79972.42,0.0,0.03429,3e-05,5.83554]
[1778195571014,34.55,79971.84,0.0,0.03427,3e-05,5.83266]
[1778195577064,34.55,79971.81,0.0,0.03427,3e-05,5.83189]
[1778195582093,34.55,79974.84,0.0,0.03435,3e-05,5.84372]
[1778195587128,34.54,79975.04,0.0,0.03435,3e-05,5.8439]
[1778195593169,34.55,79976.16,0.0,0.0344,3e-05,5.85126]
[1778195598204,34.55,79976.87,0.0,0.03445,3e-05,5.85728]
[1778195605253,34.55,79976.9,0.0,0.03445,3e-05,5.85731]
[1778195610626,34.55,79974.19,0.0,0.03437,3e-05,5.84577]
[1778195613310,34.55,79965.53,0.0,0.0341,3e-05,5.80758]
[1778195618344,34.55,79959.77,0.0,0.03394,3e-05,5.78406]
[1778195623379,34.55,79961.03,0.0,0.03397,3e-05,5.789]
[1778195628414,34.55,79960.72,0.0,0.03396,3e-05,5.78745]
[1778195633451,34.55,79958.98,0.0,0.03391,3e-05,5.7802]
[1778195638485,34.55,79954.15,0.0,0.03377,3e-05,5.76046]
[1778195643521,34.55,79952.3,0.0,0.03372,3e-05,5.75287]
[1778195648557,34.55,79957.63,0.0,0.03387,3e-05,5.7744]
[1778195653590,34.55,79957.19,0.0,0.03385,3e-05,5.77242]
[1778195659633,34.55,79961.23,0.0,0.03397,3e-05,5.78852]
[1778195665536,34.55,79962.22,0.0,0.03399,3e-05,5.79243]
[1778195670713,34.55,79963.95,0.0,0.03404,3e-05,5.79896]
[1778195675750,34.55,79963.52,0.0,0.03401,3e-05,5.79427]
[1778195681791,34.55,79961.09,0.0,0.03394,3e-05,5.78415]
[1778195686826,34.55,79962.24,0.0,0.03397,3e-05,5.78862]
[1778195691861,34.55,79959.74,0.0,0.0339,3e-05,5.77821]
[1778195696896,34.55,79961.08,0.0,0.03393,3e-05,5.78334]
[1778195701931,34.55,79963.79,0.0,0.03401,3e-05,5.79405]
[1778195702945,34.55,79963.79,0.0,0.03401,3e-05,5.79405]
[1778195702974,34.55,79964.33,0.0,0.03402,3e-05,5.79624]
[1778195704501,34.55,79964.33,0.0,0.03402,3e-05,5.79624]
[1778195704537,34.55,79964.33,0.0,0.03402,3e-05,5.79608]
[1778195710994,34.54,79963.73,0.0,0.034,3e-05,5.79317]
[1778195716083,34.54,79963.73,0.0,0.034,3e-05,5.79317]
[1778195716146,34.54,79963.53,0.0,0.03399,3e-05,5.79189]
[1778195720405,34.54,79963.53,0.0,0.03399,3e-05,5.79182]
[1778195720409,34.54,79962.53,0.0,0.03396,3e-05,5.78753]
[1778195726099,34.54,79961.81,0.0,0.03394,3e-05,5.78425]
[1778195730892,34.54,79961.64,0.0,0.03393,3e-05,5.78314]
[1778195731170,34.54,79960.76,0.0,0.03389,3e-05,5.77687]
[1778195737213,34.54,79961.08,0.0,0.0339,3e-05,5.77774]
[1778195739989,34.54,79961.3,0.0,0.0339,3e-05,5.77849]
[1778195740396,34.54,79962.9,0.0,0.03395,3e-05,5.7849]
[1778195746275,34.54,79964.39,0.0,0.03399,3e-05,5.79042]
[1778195751312,34.54,79970.05,0.0,0.03415,3e-05,5.81292]
[1778195761442,34.54,79972.23,0.0,0.0342,3e-05,5.82109]
[1778195768592,34.54,79970.0,0.0,0.03413,3e-05,5.81051]
[1778195774471,34.53,79958.67,0.0,0.0338,3e-05,5.76374]
[1778195779507,34.53,79958.52,0.0,0.03379,3e-05,5.76293]
[1778195786555,34.53,79959.72,0.0,0.03383,3e-05,5.7674]
[1778195791590,34.53,79959.57,0.0,0.03381,3e-05,5.7639]
[1778195796625,34.53,79959.61,0.0,0.0338,3e-05,5.7638]
[1778195801660,34.53,79957.39,0.0,0.03374,3e-05,5.7546]
[1778195806696,34.53,79957.61,0.0,0.03375,3e-05,5.75532]
[1778195811731,34.53,79957.97,0.0,0.03375,3e-05,5.7566]
[1778195816766,34.53,79958.88,0.0,0.03378,3e-05,5.76006]
[1778195823834,34.53,79959.06,0.0,0.03378,3e-05,5.76056]
[1778195828870,34.53,79962.97,0.0,0.03389,3e-05,5.77615]
[1778195834798,34.53,79962.51,0.0,0.03388,3e-05,5.77404]
[1778195843976,34.53,79960.56,0.0,0.03382,3e-05,5.76549]
[1778195849872,34.53,79960.8,0.0,0.03382,3e-05,5.76632]
[1778195859083,34.53,79951.26,0.0,0.03354,3e-05,5.72496]
[1778195862106,34.53,79939.01,0.0,0.03319,3e-05,5.67589]
[1778195863324,34.53,79939.01,0.0,0.03319,3e-05,5.67589]
[1778195863377,34.53,79932.8,0.0,0.03302,3e-05,5.65129]
[1778195865576,34.53,79932.8,0.0,0.03302,3e-05,5.65129]
[1778195865664,34.53,79924.62,0.0,0.0328,3e-05,5.61903]
[1778195872174,34.53,79929.12,0.0,0.03293,3e-05,5.63825]
[1778195874207,34.53,79929.39,0.0,0.03294,3e-05,5.63955]
[1778195874245,34.53,79928.89,0.0,0.03293,3e-05,5.63777]
[1778195875871,34.53,79928.89,0.0,0.03293,3e-05,5.63777]
[1778195875902,34.53,79921.94,0.0,0.03274,3e-05,5.61083]
[1778195876699,34.53,79921.94,0.0,0.03274,3e-05,5.61083]
[1778195876752,34.53,79919.74,0.0,0.03268,3e-05,5.60239]
[1778195882656,34.53,79918.03,0.0,0.03264,3e-05,5.5959]
[1778195882664,34.54,79916.45,0.0,0.0326,3e-05,5.59086]
[1778195887742,34.54,79915.9,0.0,0.0326,3e-05,5.5902]
[1778195892251,34.54,79915.27,0.0,0.03259,3e-05,5.58891]
[1778195892314,34.54,79914.83,0.0,0.03258,3e-05,5.58717]
[1778195894093,34.54,79908.38,0.0,0.0324,3e-05,5.56227]
[1778195894328,34.54,79904.66,0.0,0.0323,3e-05,5.5476]
[1778195897316,34.54,79905.44,0.0,0.03233,3e-05,5.55208]
[1778195897408,34.54,79908.56,0.0,0.03242,3e-05,5.56438]
[1778195903391,34.55,79907.4,0.0,0.0324,3e-05,5.56172]
[1778195905263,34.55,79907.4,0.0,0.0324,3e-05,5.56172]
[1778195905406,34.55,79907.17,0.0,0.0324,3e-05,5.56144]
[1778195907614,34.55,79906.75,0.0,0.03239,3e-05,5.5601]
[1778195907692,34.55,79907.25,0.0,0.03241,3e-05,5.56238]
[1778195913461,34.55,79906.96,0.0,0.0324,3e-05,5.56048]
[1778195918496,34.56,79904.1,0.0,0.03233,3e-05,5.55071]
[1778195922976,34.56,79903.66,0.0,0.03232,3e-05,5.54988]
[1778195923532,34.56,79903.54,0.0,0.03232,3e-05,5.55]
[1778195926195,34.56,79901.3,0.0,0.03227,3e-05,5.54178]
[1778195926552,34.56,79899.72,0.0,0.03223,3e-05,5.53587]
[1778195931587,34.56,79898.35,0.0,0.0322,3e-05,5.53209]
[1778195933879,34.56,79898.4,0.0,0.0322,3e-05,5.53261]
[1778195933884,34.56,79893.01,0.0,0.03206,3e-05,5.51177]
[1778195934403,34.56,79893.01,0.0,0.03206,3e-05,5.51177]
[1778195939644,34.57,79889.12,0.0,0.03197,3e-05,5.49863]
[1778195944678,34.57,79887.18,0.0,0.03193,3e-05,5.49285]
[1778195949715,34.57,79885.56,0.0,0.0319,3e-05,5.48838]
[1778195954750,34.58,79884.16,0.0,0.03187,3e-05,5.48478]
[1778195957821,34.58,79885.07,0.0,0.0319,3e-05,5.48909]
[1778195957902,34.58,79881.82,0.0,0.03182,3e-05,5.47678]
[1778195958725,34.58,79881.82,0.0,0.03182,3e-05,5.47678]
[1778195958777,34.58,79881.82,0.0,0.03182,3e-05,5.47716]
[1778195963812,34.58,79881.34,0.0,0.03182,3e-05,5.47726]
[1778195968847,34.59,79880.02,0.0,0.0318,3e-05,5.47408]
[1778195973883,34.59,79878.99,0.0,0.03177,3e-05,5.46953]
[1778195978736,34.59,79879.27,0.0,0.03179,3e-05,5.47224]
[1778195978828,34.6,79876.61,0.0,0.03172,3e-05,5.46228]
[1778195983952,34.6,79867.82,0.0,0.0315,3e-05,5.43028]
[1778195984503,34.6,79867.82,0.0,0.0315,3e-05,5.43028]
[1778195984960,34.6,79869.16,0.0,0.03154,3e-05,5.43595]
[1778195989995,34.6,79868.11,0.0,0.03153,3e-05,5.43429]
[1778195997046,34.61,79870.14,0.0,0.03161,3e-05,5.44556]
[1778196002081,34.61,79872.11,0.0,0.03168,3e-05,5.45562]
[1778196007970,34.62,79887.46,0.0,0.03211,3e-05,5.51813]
[1778196013158,34.62,79889.32,0.0,0.03217,3e-05,5.52719]
[1778196019200,34.63,79887.99,0.0,0.03215,3e-05,5.52404]
[1778196024235,34.63,79888.4,0.0,0.03218,3e-05,5.52736]
[1778196029270,34.63,79888.54,0.0,0.03219,3e-05,5.52952]
[1778196034305,34.64,79900.59,0.0,0.03252,3e-05,5.57578]
[1778196039340,34.64,79905.91,0.0,0.03267,3e-05,5.59784]
[1778196044375,34.64,79908.92,0.0,0.03276,3e-05,5.6107]
[1778196049861,34.64,79913.27,0.0,0.03288,3e-05,5.62867]
[1778196049862,34.64,79915.09,0.0,0.03294,3e-05,5.63623]
[1778196055968,34.64,79917.26,0.0,0.033,3e-05,5.64546]
[1778196056061,34.64,79922.8,0.0,0.03316,3e-05,5.66781]
[1778196063517,34.64,79924.38,0.0,0.03321,3e-05,5.67481]
[1778196065515,34.64,79927.81,0.0,0.0333,3e-05,5.68869]
[1778196065659,34.64,79932.74,0.0,0.03344,3e-05,5.70855]
[1778196066189,34.64,79932.74,0.0,0.03344,3e-05,5.70855]
[1778196066535,34.64,79932.74,0.0,0.03344,3e-05,5.7086]
[1778196070559,34.64,79947.42,0.0,0.03386,3e-05,5.76778]
[1778196075592,34.64,79950.07,0.0,0.03393,3e-05,5.77833]
[1778196080627,34.65,79950.96,0.0,0.03396,3e-05,5.78257]
[1778196084082,34.64,79950.26,0.0,0.03394,3e-05,5.77963]
[1778196093717,34.64,79949.84,0.0,0.03391,3e-05,5.77456]
[1778196098754,34.64,79949.68,0.0,0.0339,3e-05,5.77354]
[1778196103790,34.64,79950.9,0.0,0.03393,3e-05,5.77805]
[1778196105802,34.64,79962.97,0.0,0.03427,3e-05,5.82674]
[1778196107855,34.64,79964.99,0.0,0.03433,3e-05,5.83478]
[1778196113859,34.64,79963.31,0.0,0.03427,3e-05,5.82662]
[1778196118896,34.64,79961.96,0.0,0.03423,3e-05,5.8202]
[1778196123928,34.64,79955.25,0.0,0.03403,3e-05,5.79216]
[1778196128963,34.63,79957.43,0.0,0.03409,3e-05,5.80024]
[1778196134002,34.63,79957.89,0.0,0.03409,3e-05,5.80134]
[1778196139034,34.63,79957.2,0.0,0.03407,3e-05,5.79778]
[1778196144068,34.63,79959.66,0.0,0.03413,3e-05,5.80701]
[1778196147489,34.63,79959.54,0.0,0.03413,3e-05,5.80605]
[1778196150443,34.63,79947.68,0.0,0.03379,3e-05,5.7578]
[1778196158167,34.63,79955.36,0.0,0.03399,3e-05,5.78548]
[1778196163201,34.63,79961.61,0.0,0.03416,3e-05,5.81001]
[1778196169101,34.62,79961.34,0.0,0.03414,3e-05,5.80791]
[1778196174278,34.62,79960.0,0.0,0.0341,3e-05,5.80166]
[1778196181328,34.63,79960.24,0.0,0.03412,3e-05,5.80513]
[1778196183343,34.63,79950.21,0.0,0.03384,3e-05,5.76425]
[1778196189241,34.63,79948.27,0.0,0.03378,3e-05,5.75591]
[1778196190372,34.63,79948.27,0.0,0.03378,3e-05,5.75591]
[1778196196269,34.63,79945.94,0.0,0.03371,3e-05,5.74607]
[1778196201470,34.62,79937.95,0.0,0.03348,3e-05,5.71354]
[1778196207511,34.62,79938.55,0.0,0.0335,3e-05,5.71578]
[1778196212965,34.62,79940.62,0.0,0.03354,3e-05,5.72135]
[1778196218588,34.62,79945.31,0.0,0.03367,3e-05,5.73997]
[1778196225639,34.62,79946.39,0.0,0.0337,3e-05,5.74383]
[1778196231684,34.62,79946.07,0.0,0.03369,3e-05,5.742]
[1778196239738,34.62,79945.84,0.0,0.03367,3e-05,5.74041]
[1778196240596,34.62,79945.84,0.0,0.03367,3e-05,5.74041]
[1778196242860,34.62,79946.66,0.0,0.0337,3e-05,5.74353]
[1778196242862,34.62,79946.71,0.0,0.0337,3e-05,5.74363]
[1778196249667,34.62,79946.6,0.0,0.03369,3e-05,5.74247]
[1778196252329,34.62,79946.6,0.0,0.03369,3e-05,5.74237]
[1778196252828,34.62,79946.31,0.0,0.03368,3e-05,5.741]
[1778196254581,34.62,79946.32,0.0,0.03368,3e-05,5.74093]
[1778196254841,34.62,79946.31,0.0,0.03368,3e-05,5.74079]
[1778196259876,34.62,79946.2,0.0,0.03367,3e-05,5.7398]
[1778196263086,34.62,79943.48,0.0,0.03359,3e-05,5.72863]
[1778196263162,34.62,79936.09,0.0,0.03338,3e-05,5.69887]
[1778196268939,34.62,79937.84,0.0,0.03343,3e-05,5.70567]
[1778196271006,34.62,79937.97,0.0,0.03343,3e-05,5.70615]
[1778196276996,34.62,79937.56,0.0,0.03341,3e-05,5.70171]
[1778196282032,34.62,79938.91,0.0,0.03344,3e-05,5.70707]
[1778196288074,34.62,79937.81,0.0,0.03341,3e-05,5.70264]
[1778196293111,34.62,79938.03,0.0,0.03342,3e-05,5.70356]
[1778196295703,34.62,79937.94,0.0,0.03342,3e-05,5.70322]
[1778196295798,34.62,79937.11,0.0,0.03339,3e-05,5.6999]
[1778196303179,34.62,79937.39,0.0,0.0334,3e-05,5.70117]
[1778196309222,34.62,79941.24,0.0,0.03351,3e-05,5.71665]
[1778196313010,34.62,79941.7,0.0,0.03352,3e-05,5.71851]
[1778196319291,34.62,79942.09,0.0,0.03354,3e-05,5.71998]
[1778196327349,34.62,79942.11,0.0,0.03353,3e-05,5.71985]
[1778196332385,34.62,79942.46,0.0,0.03353,3e-05,5.71846]
[1778196334572,34.62,79946.33,0.0,0.03364,3e-05,5.73394]
[1778196334663,34.62,79948.38,0.0,0.03369,3e-05,5.7422]
[1778196336702,34.62,79948.38,0.0,0.03369,3e-05,5.74213]
[1778196342454,34.61,79947.34,0.0,0.03366,3e-05,5.7374]
[1778196348352,34.61,79946.03,0.0,0.03362,3e-05,5.73182]
[1778196349227,34.61,79946.03,0.0,0.03362,3e-05,5.73174]
[1778196352376,34.61,79946.22,0.0,0.03362,3e-05,5.73227]
[1778196352394,34.61,79946.22,0.0,0.03362,3e-05,5.73211]
[1778196360919,34.61,79945.58,0.0,0.0336,3e-05,5.72922]
[1778196361009,34.61,79945.5,0.0,0.0336,3e-05,5.72851]
[1778196362078,34.61,79945.5,0.0,0.0336,3e-05,5.72851]
[1778196362178,34.61,79945.37,0.0,0.03359,3e-05,5.72791]
[1778196362833,34.61,79945.37,0.0,0.03359,3e-05,5.72791]
[1778196367854,34.61,79945.32,0.0,0.03359,3e-05,5.72747]
[1778196367941,34.61,79945.14,0.0,0.03358,3e-05,5.72651]
[1778196375687,34.61,79944.36,0.0,0.03356,3e-05,5.72282]
[1778196380722,34.61,79944.3,0.0,0.03355,3e-05,5.7222]
[1778196385757,34.61,79948.15,0.0,0.03366,3e-05,5.73725]
[1778196390791,34.61,79953.35,0.0,0.0338,3e-05,5.7575]
[1778196395827,34.61,79953.88,0.0,0.0338,3e-05,5.75646]
[1778196400861,34.61,79954.9,0.0,0.03382,3e-05,5.76013]
[1778196405896,34.6,79956.2,0.0,0.03386,3e-05,5.76499]
[1778196410931,34.6,79957.18,0.0,0.03388,3e-05,5.7686]
[1778196418989,34.6,79955.23,0.0,0.03382,3e-05,5.7603]
[1778196425029,34.6,79954.42,0.0,0.0338,3e-05,5.75677]
[1778196430064,34.6,79953.79,0.0,0.03378,3e-05,5.75404]
[1778196436107,34.6,79956.68,0.0,0.03386,3e-05,5.76552]
[1778196441141,34.6,79957.42,0.0,0.03388,3e-05,5.76835]
[1778196446176,34.61,79961.56,0.0,0.03402,3e-05,5.78765]
[1778196451919,34.61,79969.48,0.0,0.03422,3e-05,5.81677]
[1778196460275,34.6,79967.86,0.0,0.03417,3e-05,5.80913]
[1778196468332,34.6,79965.67,0.0,0.0341,3e-05,5.79923]
[1778196473370,34.6,79962.77,0.0,0.03401,3e-05,5.78665]
[1778196475384,34.6,79973.85,0.0,0.03433,3e-05,5.83152]
[1778196477397,34.6,79987.11,0.0,0.03471,3e-05,5.88528]
[1778196482432,34.6,79988.46,0.0,0.03474,3e-05,5.89021]
[1778196487468,34.6,79987.8,0.0,0.03474,3e-05,5.88965]
[1778196492507,34.61,79987.05,0.0,0.03474,3e-05,5.88959]
[1778196497538,34.61,79982.94,0.0,0.03464,3e-05,5.87543]
[1778196499551,34.61,79973.18,0.0,0.03436,3e-05,5.83532]
[1778196504586,34.62,79970.14,0.0,0.03429,3e-05,5.82639]
[1778196511506,34.63,79968.47,0.0,0.03427,3e-05,5.82184]
[1778196516671,34.63,79966.61,0.0,0.03424,3e-05,5.81781]
[1778196521705,34.64,79958.16,0.0,0.03402,3e-05,5.7871]
[1778196526741,34.65,79958.34,0.0,0.03405,3e-05,5.7916]
[1778196531775,34.65,79958.32,0.0,0.03406,3e-05,5.79258]
[1778196538824,34.65,79958.41,0.0,0.03406,3e-05,5.79193]
[1778196543859,34.64,79949.85,0.0,0.03381,3e-05,5.7567]
[1778196548894,34.65,79952.45,0.0,0.0339,3e-05,5.76944]
[1778196558965,34.65,79952.59,0.0,0.0339,3e-05,5.76895]
[1778196565013,34.65,79952.2,0.0,0.03388,3e-05,5.76676]
[1778196570043,34.64,79950.89,0.0,0.03384,3e-05,5.76093]
[1778196575076,34.64,79950.13,0.0,0.0338,3e-05,5.75471]
[1778196582126,34.64,79949.49,0.0,0.03378,3e-05,5.75137]
[1778196589174,34.64,79948.32,0.0,0.03374,3e-05,5.7468]
[1778196594209,34.64,79947.8,0.0,0.03373,3e-05,5.74416]
[1778196599244,34.64,79947.51,0.0,0.03371,3e-05,5.74244]
[1778196604279,34.64,79951.41,0.0,0.03382,3e-05,5.7576]
[1778196610274,34.64,79952.22,0.0,0.03384,3e-05,5.76029]
[1778196612425,34.64,79951.97,0.0,0.03383,3e-05,5.75869]
[1778196618377,34.64,79950.94,0.0,0.0338,3e-05,5.7553]
[1778196619353,34.64,79950.94,0.0,0.0338,3e-05,5.7553]
[1778196624419,34.65,79952.96,0.0,0.03389,3e-05,5.76714]
[1778196629454,34.65,79952.82,0.0,0.03391,3e-05,5.77035]
[1778196634490,34.66,79953.19,0.0,0.03393,3e-05,5.77303]
[1778196640532,34.67,79955.39,0.0,0.03403,3e-05,5.78641]
[1778196645566,34.67,79955.82,0.0,0.03407,3e-05,5.79187]
[1778196651612,34.68,79955.78,0.0,0.0341,3e-05,5.79611]
[1778196656674,34.69,79957.0,0.0,0.03416,3e-05,5.8047]
[1778196661682,34.69,79957.59,0.0,0.0342,3e-05,5.8107]
[1778196667724,34.69,79957.94,0.0,0.0342,3e-05,5.81102]
[1778196672759,34.69,79957.77,0.0,0.03419,3e-05,5.80942]
[1778196682715,34.69,79958.03,0.0,0.03421,3e-05,5.81229]
[1778196687866,34.7,79956.5,0.0,0.03419,3e-05,5.80967]
[1778196692900,34.7,79956.8,0.0,0.03419,3e-05,5.80827]
[1778196698942,34.7,79957.31,0.0,0.03419,3e-05,5.8093]
[1778196704310,34.7,79957.81,0.0,0.0342,3e-05,5.81063]
[1778196705994,34.7,79944.19,0.0,0.03381,3e-05,5.75511]
[1778196711026,34.7,79941.21,0.0,0.03373,3e-05,5.74276]
[1778196716062,34.69,79941.42,0.0,0.03373,3e-05,5.74331]
[1778196721096,34.69,79935.84,0.0,0.03357,3e-05,5.72068]
[1778196726131,34.69,79935.49,0.0,0.03356,3e-05,5.71919]
[1778196731224,34.69,79936.29,0.0,0.03358,3e-05,5.72233]
[1778196733181,34.69,79921.69,0.0,0.03318,3e-05,5.66394]
[1778196738217,34.69,79930.35,0.0,0.03342,3e-05,5.69886]
[1778196743252,34.7,79931.52,0.0,0.03345,3e-05,5.70371]
[1778196748290,34.7,79932.85,0.0,0.03349,3e-05,5.70922]
[1778196753325,34.7,79933.44,0.0,0.0335,3e-05,5.70916]
[1778196758359,34.7,79931.16,0.0,0.03343,3e-05,5.70031]
[1778196763396,34.7,79932.11,0.0,0.03346,3e-05,5.70452]
[1778196773349,34.7,79934.49,0.0,0.03354,3e-05,5.71489]
[1778196779506,34.7,79935.62,0.0,0.03357,3e-05,5.71986]
[1778196783533,34.7,79947.11,0.0,0.0339,3e-05,5.76628]
[1778196793490,34.7,79946.17,0.0,0.03387,3e-05,5.7623]
[1778196799646,34.7,79943.89,0.0,0.0338,3e-05,5.75294]
[1778196804682,34.7,79943.46,0.0,0.03379,3e-05,5.75104]
[1778196809716,34.7,79942.59,0.0,0.03376,3e-05,5.74736]
[1778196817772,34.7,79942.39,0.0,0.03374,3e-05,5.74365]
[1778196818959,34.7,79942.39,0.0,0.03374,3e-05,5.74365]
[1778196819786,34.7,79942.11,0.0,0.03373,3e-05,5.74245]
[1778196822505,34.7,79941.84,0.0,0.03372,3e-05,5.74125]
[1778196822807,34.7,79934.32,0.0,0.03351,3e-05,5.71106]
[1778196827842,34.7,79929.64,0.0,0.03338,3e-05,5.69249]
[1778196832877,34.7,79929.29,0.0,0.03338,3e-05,5.69144]
[1778196837913,34.7,79931.01,0.0,0.03343,3e-05,5.69882]
[1778196843841,34.7,79933.65,0.0,0.03351,3e-05,5.71002]
[1778196848996,34.7,79934.47,0.0,0.03353,3e-05,5.71387]
[1778196854029,34.7,79935.26,0.0,0.03356,3e-05,5.71765]
[1778196859066,34.7,79933.32,0.0,0.03351,3e-05,5.71055]
[1778196861960,34.7,79934.54,0.0,0.03355,3e-05,5.71573]
[1778196867122,34.71,79935.49,0.0,0.03358,3e-05,5.72043]
[1778196874051,34.71,79938.58,0.0,0.03366,3e-05,5.73128]
[1778196879956,34.71,79941.78,0.0,0.03375,3e-05,5.74476]
[1778196880213,34.71,79942.52,0.0,0.03378,3e-05,5.74806]
[1778196885248,34.71,79943.68,0.0,0.03382,3e-05,5.75351]
[1778196891290,34.71,79943.41,0.0,0.03381,3e-05,5.75336]
[1778196901754,34.71,79943.35,0.0,0.03382,3e-05,5.7536]
[1778196901840,34.72,79942.54,0.0,0.0338,3e-05,5.75163]
[1778196911430,34.72,79938.11,0.0,0.03369,3e-05,5.73553]
[1778196918480,34.72,79938.25,0.0,0.0337,3e-05,5.7371]
[1778196924525,34.72,79935.33,0.0,0.03362,3e-05,5.72615]
[1778196930564,34.72,79932.62,0.0,0.03355,3e-05,5.71597]
[1778196936607,34.72,79930.58,0.0,0.03349,3e-05,5.70583]
[1778196941642,34.73,79925.94,0.0,0.03336,3e-05,5.68781]
[1778196947684,34.73,79924.67,0.0,0.03333,3e-05,5.68336]
[1778196952718,34.73,79927.49,0.0,0.03341,3e-05,5.69509]
[1778196957753,34.73,79929.32,0.0,0.03347,3e-05,5.70276]
[1778196962789,34.73,79931.38,0.0,0.03353,3e-05,5.71138]
[1778196967823,34.73,79932.06,0.0,0.03355,3e-05,5.71453]
[1778196970098,34.73,79932.69,0.0,0.03357,3e-05,5.71724]
[1778196970199,34.73,79932.94,0.0,0.03357,3e-05,5.71824]
[1778196975611,34.73,79933.82,0.0,0.0336,3e-05,5.72223]
[1778196979664,34.73,79933.82,0.0,0.0336,3e-05,5.72253]
[1778196980006,34.73,79941.0,0.0,0.03381,3e-05,5.75157]
[1778196981773,34.73,79941.0,0.0,0.03381,3e-05,5.75173]
[1778196981924,34.73,79944.33,0.0,0.0339,3e-05,5.76514]
[1778196984095,34.73,79950.52,0.0,0.03408,3e-05,5.79018]
[1778196984945,34.73,79950.23,0.0,0.03407,3e-05,5.78901]
[1778196989980,34.73,79953.21,0.0,0.03415,3e-05,5.801]
[1778196995054,34.73,79952.33,0.0,0.03411,3e-05,5.79468]
[1778196996838,34.73,79952.33,0.0,0.03411,3e-05,5.79463]
[1778196997032,34.73,79951.37,0.0,0.03409,3e-05,5.79074]
[1778197003073,34.73,79951.83,0.0,0.0341,3e-05,5.79244]
[1778197008109,34.73,79951.25,0.0,0.03408,3e-05,5.7899]
[1778197013143,34.73,79951.97,0.0,0.0341,3e-05,5.79256]
[1778197016905,34.73,79951.82,0.0,0.03409,3e-05,5.79185]
[1778197018906,34.73,79951.0,0.0,0.03407,3e-05,5.78842]
[1778197018970,34.73,79955.07,0.0,0.03419,3e-05,5.80477]
[1778197025108,34.73,79957.53,0.0,0.03425,3e-05,5.81414]
[1778197029874,34.73,79959.9,0.0,0.03432,3e-05,5.82337]
[1778197029896,34.73,79958.3,0.0,0.03427,3e-05,5.81645]
[1778197030947,34.73,79958.3,0.0,0.03427,3e-05,5.81645]
[1778197030982,34.73,79960.02,0.0,0.03432,3e-05,5.82328]
[1778197036305,34.73,79959.43,0.0,0.03429,3e-05,5.8202]
[1778197038865,34.73,79958.57,0.0,0.03427,3e-05,5.81653]
[1778197038954,34.72,79965.5,0.0,0.03446,3e-05,5.84431]
[1778197039787,34.72,79965.5,0.0,0.03446,3e-05,5.84431]
[1778197039872,34.72,79976.57,0.0,0.03478,3e-05,5.88894]
[1778197040549,34.72,79976.57,0.0,0.03478,3e-05,5.88894]
[1778197046052,34.72,79976.5,0.0,0.03477,3e-05,5.88767]
[1778197051409,34.72,79972.73,0.0,0.03463,3e-05,5.86722]
[1778197056562,34.72,79976.44,0.0,0.03473,3e-05,5.88098]
[1778197062486,34.71,79976.45,0.0,0.0347,3e-05,5.87795]
[1778197067521,34.71,79975.47,0.0,0.03466,3e-05,5.87192]
[1778197072556,34.7,79974.76,0.0,0.03463,3e-05,5.86698]
[1778197077591,34.7,79974.64,0.0,0.03461,3e-05,5.86444]
[1778197081962,34.7,79977.85,0.0,0.03469,3e-05,5.8763]
[1778197086084,34.69,79977.21,0.0,0.03466,3e-05,5.87194]
[1778197092871,34.69,79980.87,0.0,0.03474,3e-05,5.8839]
[1778197096656,34.69,79985.94,0.0,0.03488,3e-05,5.90292]
[1778197101765,34.68,79992.16,0.0,0.03504,3e-05,5.92586]
[1778197102945,34.68,79992.16,0.0,0.03504,3e-05,5.92586]
[1778197103902,34.68,79994.5,0.0,0.0351,3e-05,5.93506]
[1778197108401,34.68,79997.4,0.0,0.03517,3e-05,5.94485]
[1778197115739,34.67,80000.02,0.0,0.03522,3e-05,5.95142]
[1778197120897,34.67,80008.98,0.0,0.03547,3e-05,5.98634]
[1778197126940,34.67,80010.42,0.0,0.0355,3e-05,5.98973]
[1778197131974,34.66,80011.59,0.0,0.03551,3e-05,5.99247]
[1778197137009,34.66,80012.65,0.0,0.03553,3e-05,5.99479]
[1778197137615,34.66,80012.65,0.0,0.03553,3e-05,5.99479]
[1778197138020,34.66,80010.45,0.0,0.03546,3e-05,5.98526]
[1778197143051,34.66,80010.89,0.0,0.03547,3e-05,5.98602]
[1778197149093,34.65,80013.2,0.0,0.03552,3e-05,5.99323]
[1778197154129,34.65,80012.09,0.0,0.03547,3e-05,5.98667]
[1778197154679,34.65,80012.09,0.0,0.03547,3e-05,5.98667]
[1778197155139,34.65,80010.53,0.0,0.03542,3e-05,5.97983]
[1778197161178,34.64,80010.21,0.0,0.0354,3e-05,5.97638]
[1778197166213,34.64,80011.17,0.0,0.03541,3e-05,5.97863]
[1778197172256,34.64,80012.12,0.0,0.03541,3e-05,5.97785]
[1778197177295,34.63,80013.43,0.0,0.03544,3e-05,5.98164]
[1778197183337,34.63,80014.18,0.0,0.03545,3e-05,5.98279]
[1778197188372,34.63,80015.53,0.0,0.03548,3e-05,5.98677]
[1778197194415,34.62,80016.73,0.0,0.0355,3e-05,5.98979]
[1778197198419,34.62,80019.48,0.0,0.03557,3e-05,6.00021]
[1778197198517,34.62,80019.82,0.0,0.03558,3e-05,6.00129]
[1778197204485,34.62,80019.79,0.0,0.03556,3e-05,5.99912]
[1778197211535,34.61,80018.97,0.0,0.03552,3e-05,5.99341]
[1778197216570,34.61,80018.88,0.0,0.03551,3e-05,5.9914]
[1778197223617,34.61,80019.19,0.0,0.0355,3e-05,5.99048]
[1778197225183,34.61,80019.19,0.0,0.0355,3e-05,5.99048]
[1778197231674,34.6,80023.04,0.0,0.03558,3e-05,6.00112]
[1778197232952,34.6,80023.04,0.0,0.03558,3e-05,6.00112]
[1778197233035,34.6,80019.36,0.0,0.03547,3e-05,5.98516]
[1778197238723,34.6,80019.28,0.0,0.03545,3e-05,5.98302]
[1778197244765,34.6,80018.88,0.0,0.03543,3e-05,5.9796]
[1778197249799,34.59,80019.4,0.0,0.03543,3e-05,5.98031]
[1778197254837,34.59,80019.55,0.0,0.03543,3e-05,5.97948]
[1778197259871,34.59,80018.25,0.0,0.03538,3e-05,5.97264]
[1778197266793,34.58,80019.92,0.0,0.03541,3e-05,5.97762]
[1778197272041,34.58,80022.8,0.0,0.03549,3e-05,5.98842]
[1778197273793,34.58,80020.36,0.0,0.03541,3e-05,5.97769]
[1778197274532,34.58,80024.56,0.0,0.03553,3e-05,5.99486]
[1778197280222,34.58,80019.81,0.0,0.03538,3e-05,5.97368]
[1778197286933,34.58,80016.49,0.0,0.0353,3e-05,5.96212]
[1778197292096,34.58,80013.42,0.0,0.03519,3e-05,5.94526]
[1778197297131,34.58,80011.47,0.0,0.03512,3e-05,5.93578]
[1778197302165,34.58,80009.13,0.0,0.03504,3e-05,5.92472]
[1778197311945,34.57,80007.95,0.0,0.035,3e-05,5.91849]
[1778197317143,34.57,80005.32,0.0,0.0349,3e-05,5.90499]
[1778197323313,34.57,80004.36,0.0,0.03486,3e-05,5.89948]
[1778197325890,34.57,80004.36,0.0,0.03486,3e-05,5.89948]
[1778197329082,34.56,80004.04,0.0,0.03484,3e-05,5.89687]
[1778197334393,34.56,80003.12,0.0,0.0348,3e-05,5.89156]
[1778197338758,34.56,80003.54,0.0,0.03481,3e-05,5.89228]
[1778197339428,34.56,80003.36,0.0,0.0348,3e-05,5.89129]
[1778197344464,34.56,80003.74,0.0,0.0348,3e-05,5.89158]
[1778197349498,34.55,80004.94,0.0,0.03483,3e-05,5.89524]
[1778197355540,34.55,80006.28,0.0,0.03484,3e-05,5.89652]
[1778197361584,34.55,80008.25,0.0,0.03489,3e-05,5.90305]
[1778197363601,34.55,80008.25,0.0,0.03489,3e-05,5.90305]
[1778197363945,34.55,80008.25,0.0,0.03489,3e-05,5.90305]
[1778197364747,34.55,80013.68,0.0,0.03504,3e-05,5.92462]
[1778197365456,34.55,80013.68,0.0,0.03504,3e-05,5.92462]
[1778197364822,34.55,80016.18,0.0,0.03511,3e-05,5.93466]
[1778197366476,34.55,80016.18,0.0,0.03511,3e-05,5.93466]
[1778197366510,34.55,80016.18,0.0,0.03511,3e-05,5.93466]
[1778197365611,34.55,80016.18,0.0,0.03511,3e-05,5.93466]
[1778197367542,34.55,80018.92,0.0,0.03519,3e-05,5.94536]
[1778197367632,34.55,80020.12,0.0,0.03522,3e-05,5.95033]
[1778197374673,34.54,80019.98,0.0,0.0352,3e-05,5.94747]
[1778197379708,34.54,80020.17,0.0,0.0352,3e-05,5.94674]
[1778197382224,34.54,80019.19,0.0,0.03517,3e-05,5.94239]
[1778197382947,34.54,80021.29,0.0,0.03522,3e-05,5.9505]
[1778197384649,34.54,80021.21,0.0,0.03522,3e-05,5.94987]
[1778197384750,34.54,80020.98,0.0,0.03521,3e-05,5.94862]
[1778197386293,34.54,80020.98,0.0,0.03521,3e-05,5.94862]
[1778197386394,34.53,80020.89,0.0,0.0352,3e-05,5.94767]
[1778197386927,34.53,80020.89,0.0,0.0352,3e-05,5.94767]
[1778197387029,34.53,80020.89,0.0,0.0352,3e-05,5.94739]
[1778197395806,34.53,80021.34,0.0,0.03521,3e-05,5.94813]
[1778197395907,34.53,80021.26,0.0,0.03519,3e-05,5.94643]
[1778197400256,34.53,80021.26,0.0,0.03519,3e-05,5.94616]
[1778197400354,34.53,80021.26,0.0,0.03519,3e-05,5.94535]
[1778197405898,34.53,80022.52,0.0,0.03521,3e-05,5.94895]
[1778197410933,34.52,80022.44,0.0,0.0352,3e-05,5.9473]
[1778197412543,34.52,80022.44,0.0,0.0352,3e-05,5.9473]
[1778197412955,34.52,80013.57,0.0,0.03492,3e-05,5.90744]
[1778197417984,34.52,80011.31,0.0,0.03485,3e-05,5.89721]
[1778197423021,34.52,80012.04,0.0,0.03487,3e-05,5.89936]
[1778197428055,34.52,80012.91,0.0,0.03488,3e-05,5.90207]
[1778197434097,34.52,80014.94,0.0,0.03494,3e-05,5.90937]
[1778197437790,34.51,80016.44,0.0,0.03498,3e-05,5.91501]
[1778197444167,34.51,80017.04,0.0,0.03498,3e-05,5.91616]
[1778197450209,34.51,80017.3,0.0,0.03498,3e-05,5.9161]
[1778197456251,34.51,80020.16,0.0,0.03506,3e-05,5.92677]
[1778197461285,34.51,80017.71,0.0,0.03498,3e-05,5.9157]
[1778197468334,34.5,80017.81,0.0,0.03497,3e-05,5.91485]
[1778197478404,34.5,80019.43,0.0,0.03499,3e-05,5.91707]
[1778197479957,34.5,80019.58,0.0,0.035,3e-05,5.91751]
[1778197480435,34.5,80020.49,0.0,0.03502,3e-05,5.9211]
[1778197485453,34.5,80023.16,0.0,0.03509,3e-05,5.93118]
[1778197490489,34.5,80024.84,0.0,0.03513,3e-05,5.93709]
[1778197495524,34.5,80026.68,0.0,0.03518,3e-05,5.94363]
[1778197500559,34.49,80024.59,0.0,0.03511,3e-05,5.93392]
[1778197508493,34.49,80024.31,0.0,0.03509,3e-05,5.93117]
[1778197513654,34.49,80023.68,0.0,0.03507,3e-05,5.92759]
[1778197519381,34.49,80024.15,0.0,0.03507,3e-05,5.92852]
[1778197525737,34.49,80024.3,0.0,0.03507,3e-05,5.92777]
[1778197531779,34.48,80023.92,0.0,0.03503,3e-05,5.92235]
[1778197538467,34.48,80025.19,0.0,0.03506,3e-05,5.9268]
[1778197538475,34.48,80025.19,0.0,0.03506,3e-05,5.92619]
[1778197543863,34.48,80023.97,0.0,0.03502,3e-05,5.92011]
[1778197544886,34.48,80023.97,0.0,0.03502,3e-05,5.92011]
[1778197544943,34.48,80023.88,0.0,0.03501,3e-05,5.91953]
[1778197545777,34.48,80023.88,0.0,0.03501,3e-05,5.91953]
[1778197545789,34.48,80023.88,0.0,0.03501,3e-05,5.91933]
[1778197548290,34.48,80023.88,0.0,0.03501,3e-05,5.91933]
[1778197548340,34.48,80023.46,0.0,0.03499,3e-05,5.91698]
[1778197554398,34.48,80023.6,0.0,0.03499,3e-05,5.91675]
[1778197554498,34.47,80023.42,0.0,0.03498,3e-05,5.9156]
[1778197557330,34.47,80022.68,0.0,0.03496,3e-05,5.91234]
[1778197557431,34.47,80021.09,0.0,0.03491,3e-05,5.90537]
[1778197562965,34.47,80021.91,0.0,0.03493,3e-05,5.9078]
[1778197563065,34.47,80021.65,0.0,0.03492,3e-05,5.90653]
[1778197564602,34.47,80021.65,0.0,0.03492,3e-05,5.90653]
[1778197564703,34.47,80021.75,0.0,0.03492,3e-05,5.90675]
[1778197576087,34.47,80020.9,0.0,0.03488,3e-05,5.90104]
[1778197581122,34.47,80021.72,0.0,0.0349,3e-05,5.90353]
[1778197586159,34.46,80023.98,0.0,0.03496,3e-05,5.91195]
[1778197591243,34.46,80022.28,0.0,0.03489,3e-05,5.90133]
[1778197597286,34.46,80021.35,0.0,0.03485,3e-05,5.89647]
[1778197602320,34.46,80012.13,0.0,0.03458,3e-05,5.85779]
[1778197602921,34.46,80012.13,0.0,0.03458,3e-05,5.85779]
[1778197602973,34.46,80012.43,0.0,0.03459,3e-05,5.85902]
[1778197608363,34.46,80010.76,0.0,0.03454,3e-05,5.85157]
[1778197613400,34.46,80011.48,0.0,0.03455,3e-05,5.85405]
[1778197618433,34.46,80011.87,0.0,0.03456,3e-05,5.85517]
[1778197623469,34.46,80013.01,0.0,0.03459,3e-05,5.85937]
[1778197628503,34.46,80014.32,0.0,0.03462,3e-05,5.86425]
[1778197632977,34.45,80016.27,0.0,0.03468,3e-05,5.87196]
[1778197635374,34.45,80016.68,0.0,0.03469,3e-05,5.87329]
[1778197635555,34.45,80017.03,0.0,0.0347,3e-05,5.87461]
[1778197635891,34.45,80017.03,0.0,0.0347,3e-05,5.87461]
[1778197635938,34.45,80017.2,0.0,0.0347,3e-05,5.87531]
[1778197644618,34.45,80017.66,0.0,0.03471,3e-05,5.87609]
[1778197649787,34.45,80018.02,0.0,0.03471,3e-05,5.87707]
[1778197658713,34.45,80017.23,0.0,0.03467,3e-05,5.87001]
[1778197663752,34.45,80019.44,0.0,0.03473,3e-05,5.87851]
[1778197665440,34.45,80022.93,0.0,0.03483,3e-05,5.89278]
[1778197665763,34.45,80025.46,0.0,0.0349,3e-05,5.90308]
[1778197672811,34.45,80024.38,0.0,0.03486,3e-05,5.89746]
[1778197679694,34.44,80023.65,0.0,0.03483,3e-05,5.89339]
[1778197685759,34.44,80022.46,0.0,0.03479,3e-05,5.88789]
[1778197685843,34.44,80022.6,0.0,0.0348,3e-05,5.88818]
[1778197686610,34.44,80022.6,0.0,0.0348,3e-05,5.88818]
[1778197686673,34.44,80022.19,0.0,0.03478,3e-05,5.88635]
[1778197692176,34.44,80022.27,0.0,0.03478,3e-05,5.88612]
[1778197692884,34.44,80022.07,0.0,0.03477,3e-05,5.88502]
[1778197695723,34.44,80021.99,0.0,0.03477,3e-05,5.88469]
[1778197696111,34.44,80024.04,0.0,0.03483,3e-05,5.89273]
[1778197697229,34.44,80031.9,0.0,0.03506,3e-05,5.92508]
[1778197698007,34.44,80032.34,0.0,0.03507,3e-05,5.9267]
[1778197698742,34.44,80032.34,0.0,0.03507,3e-05,5.9267]
[1778197698843,34.44,80031.82,0.0,0.03505,3e-05,5.92433]
[1778197704029,34.44,80030.09,0.0,0.03499,3e-05,5.91615]
[1778197709063,34.44,80029.94,0.0,0.03498,3e-05,5.91455]
[1778197711916,34.43,80027.81,0.0,0.0349,3e-05,5.9027]
[1778197712824,34.43,80027.81,0.0,0.0349,3e-05,5.9027]
[1778197712017,34.43,80028.39,0.0,0.03492,3e-05,5.90491]
[1778197717119,34.43,80027.34,0.0,0.03488,3e-05,5.89964]
[1778197722415,34.43,80027.73,0.0,0.03489,3e-05,5.90042]
[1778197722508,34.43,80028.24,0.0,0.0349,3e-05,5.90208]
[1778197723296,34.43,80028.24,0.0,0.0349,3e-05,5.90208]
[1778197723374,34.43,80027.73,0.0,0.03488,3e-05,5.89974]
[1778197727160,34.43,80027.03,0.0,0.03486,3e-05,5.89638]
[1778197727219,34.43,80026.88,0.0,0.03485,3e-05,5.89528]
[1778197732225,34.43,80027.09,0.0,0.03485,3e-05,5.89492]
[1778197734098,34.43,80026.04,0.0,0.03481,3e-05,5.89034]
[1778197734240,34.43,80021.08,0.0,0.03467,3e-05,5.86963]
[1778197736149,34.43,80015.57,0.0,0.03451,3e-05,5.84674]
[1778197736487,34.43,80015.57,0.0,0.03451,3e-05,5.84674]
[1778197736563,34.42,80015.44,0.0,0.0345,3e-05,5.84602]
[1778197737264,34.42,80015.44,0.0,0.0345,3e-05,5.84602]
[1778197737311,34.42,80015.47,0.0,0.0345,3e-05,5.84596]
[1778197744309,34.42,80017.51,0.0,0.03455,3e-05,5.85313]
[1778197750364,34.42,80018.45,0.0,0.03457,3e-05,5.856]
[1778197752032,34.42,80018.52,0.0,0.03457,3e-05,5.85613]
[1778197752368,34.42,80023.07,0.0,0.0347,3e-05,5.8747]
[1778197757471,34.42,80023.64,0.0,0.03471,3e-05,5.87624]
[1778197759087,34.42,80023.46,0.0,0.03471,3e-05,5.87506]
[1778197761277,34.42,80024.33,0.0,0.03473,3e-05,5.87821]
[1778197762418,34.42,80027.1,0.0,0.03481,3e-05,5.88941]
[1778197766016,34.41,80028.48,0.0,0.03484,3e-05,5.89413]
[1778197766468,34.41,80029.29,0.0,0.03486,3e-05,5.89723]
[1778197774525,34.41,80027.87,0.0,0.03479,3e-05,5.88664]
[1778197778690,34.41,80026.52,0.0,0.03475,3e-05,5.8803]
[1778197778751,34.41,80027.73,0.0,0.03478,3e-05,5.88504]
[1778197779992,34.41,80028.05,0.0,0.03479,3e-05,5.88612]
[1778197780566,34.41,80031.54,0.0,0.03489,3e-05,5.90028]
[1778197785602,34.41,80033.8,0.0,0.03494,3e-05,5.90819]
[1778197790446,34.4,80034.52,0.0,0.03496,3e-05,5.91]
[1778197790469,34.4,80034.56,0.0,0.03496,3e-05,5.90987]
[1778197795673,34.4,80034.67,0.0,0.03495,3e-05,5.90887]
[1778197801719,34.4,80033.62,0.0,0.03491,3e-05,5.90286]
[1778197802081,34.4,80033.62,0.0,0.03491,3e-05,5.90286]
[1778197802723,34.4,80033.52,0.0,0.0349,3e-05,5.90217]
[1778197807760,34.39,80033.04,0.0,0.03488,3e-05,5.89889]
[1778197812793,34.39,80032.94,0.0,0.03486,3e-05,5.89716]
[1778197818836,34.39,80033.78,0.0,0.03488,3e-05,5.89907]
[1778197825884,34.39,80034.68,0.0,0.03489,3e-05,5.90095]
[1778197831927,34.38,80034.87,0.0,0.03487,3e-05,5.89748]
[1778197837969,34.38,80037.42,0.0,0.03493,3e-05,5.90645]
[1778197844045,34.38,80037.9,0.0,0.03494,3e-05,5.90682]
[1778197846036,34.38,80039.0,0.0,0.03497,3e-05,5.91111]
[1778197846133,34.38,80051.4,0.0,0.03533,3e-05,5.96238]
[1778197851350,34.37,80049.26,0.0,0.03525,3e-05,5.95166]
[1778197851424,34.37,80048.04,0.0,0.03521,3e-05,5.94622]
[1778197857109,34.37,80058.8,0.0,0.03552,3e-05,5.98917]
[1778197859461,34.37,80059.05,0.0,0.03552,3e-05,5.98978]
[1778197860779,34.37,80058.58,0.0,0.0355,3e-05,5.98694]
[1778197866075,34.37,80056.9,0.0,0.03544,3e-05,5.97866]
[1778197867227,34.37,80056.93,0.0,0.03544,3e-05,5.97836]
[1778197870035,34.36,80058.46,0.0,0.03548,3e-05,5.9839]
[1778197875516,34.37,80060.97,0.0,0.03556,3e-05,5.99539]
[1778197875567,34.36,80060.66,0.0,0.03555,3e-05,5.9932]
[1778197881275,34.36,80060.7,0.0,0.03553,3e-05,5.99117]
[1778197886314,34.36,80060.9,0.0,0.03552,3e-05,5.98941]
[1778197891345,34.35,80058.42,0.0,0.03542,3e-05,5.97461]
[1778197893499,34.35,80057.64,0.0,0.03539,3e-05,5.97051]
[1778197893592,34.35,80056.66,0.0,0.03536,3e-05,5.96601]
[1778197894191,34.35,80056.66,0.0,0.03536,3e-05,5.96601]
[1778197899652,34.35,80056.19,0.0,0.03535,3e-05,5.96467]
[1778197901418,34.35,80042.35,0.0,0.03495,3e-05,5.9078]
[1778197907461,34.35,80038.07,0.0,0.03481,3e-05,5.88841]
[1778197912495,34.35,80037.89,0.0,0.03479,3e-05,5.88635]
[1778197918537,34.34,80040.1,0.0,0.03485,3e-05,5.89391]
[1778197923573,34.34,80037.54,0.0,0.03476,3e-05,5.88209]
[1778197926786,34.34,80037.7,0.0,0.03476,3e-05,5.88227]
[1778197926824,34.34,80048.25,0.0,0.03507,3e-05,5.92576]
[1778197932637,34.34,80047.02,0.0,0.03502,3e-05,5.91878]
[1778197937672,34.34,80051.73,0.0,0.03515,3e-05,5.93669]
[1778197942706,34.33,80053.37,0.0,0.03518,3e-05,5.94177]
[1778197947742,34.33,80052.65,0.0,0.03515,3e-05,5.93707]
[1778197954792,34.33,80051.29,0.0,0.03508,3e-05,5.92643]
[1778197958008,34.32,80051.51,0.0,0.03508,3e-05,5.92672]
[1778197963856,34.33,80049.65,0.0,0.03503,3e-05,5.91965]
[1778197968787,34.33,80050.16,0.0,0.03505,3e-05,5.92245]
[1778197973928,34.32,80048.16,0.0,0.03498,3e-05,5.91261]
[1778197974636,34.32,80048.16,0.0,0.03498,3e-05,5.91261]
[1778197974933,34.32,80048.28,0.0,0.03498,3e-05,5.91288]
[1778197976568,34.32,80038.78,0.0,0.0347,3e-05,5.87329]
[1778197976948,34.32,80037.78,0.0,0.03467,3e-05,5.86899]
[1778197981983,34.32,80036.45,0.0,0.03463,3e-05,5.86272]
[1778197987017,34.32,80037.78,0.0,0.03466,3e-05,5.86738]
[1778197993060,34.32,80037.72,0.0,0.03465,3e-05,5.86611]
[1778197995311,34.32,80037.7,0.0,0.03465,3e-05,5.86569]
[1778197997896,34.32,80039.65,0.0,0.0347,3e-05,5.8734]
[1778197998708,34.32,80040.04,0.0,0.03471,3e-05,5.87483]
[1778198004136,34.31,80041.38,0.0,0.03474,3e-05,5.87918]
[1778198009171,34.31,80040.12,0.0,0.0347,3e-05,5.87304]
[1778198014206,34.31,80037.38,0.0,0.0346,3e-05,5.85814]
[1778198019242,34.31,80037.06,0.0,0.03458,3e-05,5.85599]
[1778198024276,34.31,80037.49,0.0,0.03459,3e-05,5.85695]
[1778198029311,34.31,80036.5,0.0,0.03456,3e-05,5.85206]
[1778198034346,34.31,80036.65,0.0,0.03455,3e-05,5.85189]
[1778198040399,34.3,80036.56,0.0,0.03455,3e-05,5.85058]
[1778198042658,34.3,80032.72,0.0,0.03443,3e-05,5.8346]
[1778198047187,34.3,80028.55,0.0,0.03431,3e-05,5.81794]
[1778198056501,34.31,80028.77,0.0,0.03435,3e-05,5.82333]
[1778198061536,34.31,80027.47,0.0,0.03431,3e-05,5.81777]
[1778198066572,34.31,80025.27,0.0,0.03425,3e-05,5.80867]
[1778198071607,34.31,80019.66,0.0,0.03407,3e-05,5.78308]
[1778198076641,34.31,80021.4,0.0,0.03413,3e-05,5.79038]
[1778198081676,34.31,80016.49,0.0,0.03399,3e-05,5.77051]
[1778198086714,34.31,80018.83,0.0,0.03406,3e-05,5.78045]
[1778198091748,34.31,80019.7,0.0,0.03408,3e-05,5.78425]
[1778198096782,34.31,80019.69,0.0,0.03408,3e-05,5.78445]
[1778198102825,34.31,80018.78,0.0,0.03406,3e-05,5.78103]
[1778198107859,34.32,80017.91,0.0,0.03404,3e-05,5.77775]
[1778198113082,34.32,80017.79,0.0,0.03403,3e-05,5.77732]
[1778198114702,34.32,80019.66,0.0,0.03409,3e-05,5.78526]
[1778198119943,34.32,80020.6,0.0,0.03412,3e-05,5.78928]
[1778198121112,34.32,80020.6,0.0,0.03412,3e-05,5.78928]
[1778198129007,34.32,80021.64,0.0,0.03415,3e-05,5.79378]
[1778198134041,34.32,80019.4,0.0,0.03407,3e-05,5.78213]
[1778198139076,34.32,80018.83,0.0,0.03406,3e-05,5.77999]
[1778198144114,34.32,80019.02,0.0,0.03406,3e-05,5.78096]
[1778198146523,34.32,80018.61,0.0,0.03405,3e-05,5.77937]
[1778198147465,34.32,80018.43,0.0,0.03405,3e-05,5.77867]
[1778198148304,34.32,80018.43,0.0,0.03405,3e-05,5.77867]
[1778198149012,34.32,80018.36,0.0,0.03405,3e-05,5.77839]
[1778198154190,34.32,80017.07,0.0,0.03404,3e-05,5.77704]
[1778198161230,34.34,80017.06,0.0,0.03408,3e-05,5.78358]
[1778198166265,34.34,80016.6,0.0,0.0341,3e-05,5.78634]
[1778198167827,34.34,80016.6,0.0,0.0341,3e-05,5.78634]
[1778198167881,34.34,80016.6,0.0,0.0341,3e-05,5.78634]
[1778198167922,34.35,80016.79,0.0,0.03412,3e-05,5.78897]
[1778198173316,34.35,80017.41,0.0,0.03415,3e-05,5.79247]
[1778198174773,34.35,80017.24,0.0,0.03414,3e-05,5.79179]
[1778198175330,34.35,80017.07,0.0,0.03414,3e-05,5.7911]
[1778198175951,34.35,80017.07,0.0,0.03414,3e-05,5.7911]
[1778198176336,34.35,80017.25,0.0,0.03414,3e-05,5.79185]
[1778198178426,34.35,80018.13,0.0,0.03417,3e-05,5.79547]
[1778198178992,34.35,80018.13,0.0,0.03417,3e-05,5.79547]
[1778198179361,34.35,80028.14,0.0,0.03446,3e-05,5.83654]
[1778198179754,34.35,80028.14,0.0,0.03446,3e-05,5.83654]
[1778198183225,34.35,80030.37,0.0,0.03452,3e-05,5.84539]
[1778198186410,34.35,80030.73,0.0,0.03453,3e-05,5.84661]
[1778198188337,34.35,80030.73,0.0,0.03453,3e-05,5.84661]
[1778198190869,34.35,80030.88,0.0,0.03453,3e-05,5.84704]
[1778198196374,34.35,80031.57,0.0,0.03456,3e-05,5.85026]
[1778198202213,34.36,80033.38,0.0,0.03463,3e-05,5.85986]
[1778198208564,34.35,80033.7,0.0,0.03463,3e-05,5.85998]
[1778198213599,34.35,80033.44,0.0,0.03461,3e-05,5.85821]
[1778198218634,34.35,80034.3,0.0,0.03463,3e-05,5.86103]
[1778198223670,34.35,80032.93,0.0,0.03459,3e-05,5.85464]
[1778198228704,34.35,80031.13,0.0,0.03453,3e-05,5.84647]
[1778198233741,34.35,80028.95,0.0,0.03446,3e-05,5.83688]
[1778198238775,34.35,80026.95,0.0,0.0344,3e-05,5.828]
[1778198246832,34.35,80025.79,0.0,0.03436,3e-05,5.82209]
[1778198252873,34.34,80021.07,0.0,0.0342,3e-05,5.79922]
[1778198257908,34.34,80020.01,0.0,0.03417,3e-05,5.79423]
[1778198262727,34.34,80020.62,0.0,0.03418,3e-05,5.79619]
[1778198262812,34.34,80020.62,0.0,0.03418,3e-05,5.79619]
[1778198262943,34.34,80020.75,0.0,0.03418,3e-05,5.79659]
[1778198267979,34.34,80022.38,0.0,0.03423,3e-05,5.80256]
[1778198269167,34.34,80022.38,0.0,0.03423,3e-05,5.80256]
[1778198269248,34.34,80021.07,0.0,0.03419,3e-05,5.79704]
[1778198270325,34.34,80021.07,0.0,0.03419,3e-05,5.79704]
[1778198277170,34.35,80021.16,0.0,0.03421,3e-05,5.80016]
[1778198283083,34.36,80020.25,0.0,0.03423,3e-05,5.80251]
[1778198292146,34.37,80019.98,0.0,0.03427,3e-05,5.80822]
[1778198297182,34.37,80019.53,0.0,0.03428,3e-05,5.81015]
[1778198302216,34.38,80019.57,0.0,0.03431,3e-05,5.81406]
[1778198307406,34.38,80022.58,0.0,0.03441,3e-05,5.8284]
[1778198313293,34.38,80019.51,0.0,0.0343,3e-05,5.81267]
[1778198322357,34.38,80019.12,0.0,0.03428,3e-05,5.80949]
[1778198328402,34.38,80017.89,0.0,0.03424,3e-05,5.80348]
[1778198334286,34.38,80017.99,0.0,0.03423,3e-05,5.80299]
[1778198339479,34.38,80018.23,0.0,0.03424,3e-05,5.80324]
[1778198340945,34.38,80018.15,0.0,0.03423,3e-05,5.80277]
[1778198343781,34.38,80007.88,0.0,0.03394,3e-05,5.76055]
[1778198349551,34.37,80009.58,0.0,0.03398,3e-05,5.76712]
[1778198349913,34.37,80009.58,0.0,0.03398,3e-05,5.76712]
[1778198352280,34.37,80010.18,0.0,0.034,3e-05,5.76951]
[1778198357605,34.37,80011.89,0.0,0.03405,3e-05,5.77615]
[1778198362640,34.37,80012.41,0.0,0.03406,3e-05,5.77804]
[1778198367677,34.37,80013.65,0.0,0.03409,3e-05,5.78289]
[1778198372710,34.37,80014.34,0.0,0.0341,3e-05,5.78287]
[1778198378752,34.37,80014.9,0.0,0.03411,3e-05,5.78496]
[1778198383787,34.37,80016.38,0.0,0.03415,3e-05,5.79084]
[1778198388822,34.37,80016.31,0.0,0.03415,3e-05,5.79038]
[1778198393597,34.37,80015.11,0.0,0.03411,3e-05,5.78536]
[1778198393698,34.37,80015.04,0.0,0.03411,3e-05,5.78506]
[1778198394902,34.37,80004.5,0.0,0.03381,3e-05,5.74208]
[1778198396083,34.37,80004.5,0.0,0.03381,3e-05,5.74208]
[1778198396501,34.37,80003.04,0.0,0.03377,3e-05,5.73618]
[1778198402735,34.37,80014.02,0.0,0.03409,3e-05,5.78124]
[1778198403523,34.37,80014.02,0.0,0.03409,3e-05,5.78124]
[1778198403541,34.37,80024.75,0.0,0.03439,3e-05,5.82511]
[1778198407617,34.37,80021.47,0.0,0.0343,3e-05,5.81147]
[1778198408859,34.37,80023.09,0.0,0.03434,3e-05,5.81799]
[1778198414002,34.37,80009.61,0.0,0.03395,3e-05,5.76239]
[1778198419043,34.37,80011.08,0.0,0.034,3e-05,5.76855]
[1778198424076,34.37,80009.7,0.0,0.03396,3e-05,5.763]
[1778198429110,34.37,80008.76,0.0,0.03393,3e-05,5.75933]
[1778198432154,34.37,80007.51,0.0,0.03388,3e-05,5.75169]
[1778198432716,34.37,80015.75,0.0,0.03412,3e-05,5.78534]
[1778198433547,34.37,80015.75,0.0,0.03412,3e-05,5.78534]
[1778198435695,34.37,80015.1,0.0,0.0341,3e-05,5.7827]
[1778198437434,34.37,80015.06,0.0,0.0341,3e-05,5.78254]
[1778198439440,34.37,80013.35,0.0,0.03405,3e-05,5.77558]
[1778198440006,34.37,80020.6,0.0,0.03426,3e-05,5.80525]
[1778198447243,34.37,80023.64,0.0,0.03434,3e-05,5.81752]
[1778198451104,34.37,80025.58,0.0,0.0344,3e-05,5.82538]
[1778198452760,34.37,80033.69,0.0,0.03464,3e-05,5.85864]
[1778198458322,34.37,80029.74,0.0,0.03452,3e-05,5.84176]
[1778198462831,34.37,80028.61,0.0,0.03448,3e-05,5.83678]
[1778198468664,34.37,80026.66,0.0,0.03442,3e-05,5.82838]
[1778198468674,34.37,80024.05,0.0,0.03434,3e-05,5.81754]
[1778198469412,34.37,80024.05,0.0,0.03434,3e-05,5.81754]
[1778198469501,34.37,80023.84,0.0,0.03434,3e-05,5.81668]
[1778198472235,34.37,80023.84,0.0,0.03434,3e-05,5.81656]
[1778198472418,34.37,80023.46,0.0,0.03433,3e-05,5.81495]
[1778198477456,34.37,80021.99,0.0,0.03428,3e-05,5.80866]
[1778198482489,34.37,80020.07,0.0,0.03423,3e-05,5.80058]
[1778198483085,34.37,80020.07,0.0,0.03423,3e-05,5.80058]
[1778198483496,34.37,80017.22,0.0,0.03414,3e-05,5.78888]
[1778198488531,34.37,80009.44,0.0,0.03392,3e-05,5.75716]
[1778198493568,34.37,80008.72,0.0,0.03389,3e-05,5.75188]
[1778198498602,34.37,80010.2,0.0,0.03393,3e-05,5.75815]
[1778198502292,34.37,80010.41,0.0,0.03394,3e-05,5.75905]
[1778198505261,34.37,80009.25,0.0,0.03391,3e-05,5.75458]
[1778198505651,34.37,80012.89,0.0,0.03401,3e-05,5.76941]
[1778198506952,34.37,80019.78,0.0,0.03421,3e-05,5.79758]
[1778198507665,34.37,80021.23,0.0,0.03425,3e-05,5.80349]
[1778198507868,34.37,80021.23,0.0,0.03425,3e-05,5.80349]
[1778198508672,34.37,80021.86,0.0,0.03427,3e-05,5.80604]
[1778198513707,34.37,80020.75,0.0,0.03423,3e-05,5.80133]
[1778198518745,34.37,80020.1,0.0,0.03421,3e-05,5.79851]
[1778198524264,34.37,80019.75,0.0,0.0342,3e-05,5.79693]
[1778198524291,34.37,80019.75,0.0,0.0342,3e-05,5.79693]
[1778198524349,34.37,80016.84,0.0,0.03412,3e-05,5.78501]
[1778198529821,34.37,80018.23,0.0,0.03416,3e-05,5.7906]
[1778198535694,34.37,80017.7,0.0,0.03414,3e-05,5.78832]
[1778198539509,34.37,80017.59,0.0,0.03414,3e-05,5.78784]
[1778198539604,34.37,80017.63,0.0,0.03414,3e-05,5.78799]
[1778198544926,34.37,80023.35,0.0,0.0343,3e-05,5.81119]
[1778198546812,34.37,80017.77,0.0,0.03414,3e-05,5.78833]
[1778198546940,34.37,80016.84,0.0,0.03412,3e-05,5.78452]
[1778198551976,34.37,80016.01,0.0,0.03408,3e-05,5.77846]
[1778198553990,34.37,80001.88,0.0,0.03367,3e-05,5.72106]
[1778198556043,34.37,80000.13,0.0,0.03362,3e-05,5.71407]
[1778198556069,34.37,80012.46,0.0,0.03398,3e-05,5.76429]
[1778198556832,34.37,80012.46,0.0,0.03398,3e-05,5.76429]
[1778198557011,34.37,80012.46,0.0,0.03398,3e-05,5.76431]
[1778198559093,34.37,80014.11,0.0,0.03403,3e-05,5.77106]
[1778198559118,34.37,80013.59,0.0,0.03401,3e-05,5.76895]
[1778198559931,34.37,80013.59,0.0,0.03401,3e-05,5.76895]
[1778198560033,34.37,80013.59,0.0,0.03401,3e-05,5.76897]
[1778198565905,34.37,80014.22,0.0,0.03403,3e-05,5.77163]
[1778198572117,34.37,80014.48,0.0,0.03404,3e-05,5.77277]
[1778198577152,34.37,80015.09,0.0,0.03406,3e-05,5.77532]
[1778198582205,34.37,80020.63,0.0,0.03421,3e-05,5.79797]
[1778198583951,34.37,80021.44,0.0,0.03424,3e-05,5.80126]
[1778198584217,34.37,80022.39,0.0,0.03427,3e-05,5.80512]
[1778198589478,34.37,80021.65,0.0,0.03424,3e-05,5.80195]
[1778198589506,34.37,80021.29,0.0,0.03423,3e-05,5.80045]
[1778198595301,34.37,80020.07,0.0,0.0342,3e-05,5.79532]
[1778198595381,34.37,80015.83,0.0,0.03407,3e-05,5.77796]
[1778198597641,34.37,80015.83,0.0,0.03407,3e-05,5.77797]
[1778198597730,34.37,80016.05,0.0,0.03408,3e-05,5.77888]
[1778198603156,34.37,80017.52,0.0,0.03412,3e-05,5.78489]
[1778198608385,34.37,80017.84,0.0,0.03413,3e-05,5.78616]
[1778198613420,34.37,80017.81,0.0,0.03412,3e-05,5.78336]
[1778198618455,34.37,80017.91,0.0,0.03412,3e-05,5.78375]
[1778198623491,34.37,80018.84,0.0,0.03414,3e-05,5.78751]
[1778198628526,34.37,80018.2,0.0,0.03413,3e-05,5.78485]
[1778198630374,34.37,80019.15,0.0,0.03415,3e-05,5.78873]
[1778198630489,34.37,80019.15,0.0,0.03415,3e-05,5.78873]
[1778198630577,34.37,80020.97,0.0,0.03421,3e-05,5.79616]
[1778198636581,34.37,80020.12,0.0,0.03418,3e-05,5.79257]
[1778198638793,34.37,80019.42,0.0,0.03416,3e-05,5.78969]
[1778198640255,34.37,80018.99,0.0,0.03415,3e-05,5.7879]
[1778198645645,34.37,80018.66,0.0,0.03414,3e-05,5.78648]
[1778198650681,34.37,80018.15,0.0,0.03412,3e-05,5.78435]
[1778198652231,34.37,80019.71,0.0,0.03417,3e-05,5.79072]
[1778198652694,34.37,80019.72,0.0,0.03417,3e-05,5.79074]
[1778198656679,34.37,80019.31,0.0,0.03416,3e-05,5.78901]
[1778198656723,34.37,80019.22,0.0,0.03415,3e-05,5.78862]
[1778198660036,34.37,80019.13,0.0,0.03415,3e-05,5.78821]
[1778198660832,34.37,80019.13,0.0,0.03415,3e-05,5.78821]
[1778198660855,34.37,80029.96,0.0,0.03446,3e-05,5.83251]
[1778198662963,34.37,80030.53,0.0,0.03448,3e-05,5.83475]
[1778198663771,34.37,80030.17,0.0,0.03447,3e-05,5.83302]
[1778198668807,34.36,80028.66,0.0,0.03442,3e-05,5.82614]
[1778198673842,34.36,80027.96,0.0,0.03438,3e-05,5.81984]
[1778198674525,34.36,80027.96,0.0,0.03438,3e-05,5.81984]
[1778198674726,34.36,80027.96,0.0,0.03438,3e-05,5.81984]
[1778198682052,34.36,80025.06,0.0,0.03428,3e-05,5.80655]
[1778198687939,34.36,80015.83,0.0,0.03401,3e-05,5.76796]
[1778198693982,34.36,80014.26,0.0,0.03396,3e-05,5.76102]
[1778198699019,34.36,80014.3,0.0,0.03396,3e-05,5.76086]
[1778198704060,34.36,80015.1,0.0,0.03398,3e-05,5.7639]
[1778198710102,34.36,80015.27,0.0,0.03398,3e-05,5.76429]
[1778198712049,34.36,80015.8,0.0,0.034,3e-05,5.76642]
[1778198712111,34.36,80019.95,0.0,0.03412,3e-05,5.78329]
[1778198717148,34.36,80019.83,0.0,0.03411,3e-05,5.78235]
[1778198722184,34.36,80018.34,0.0,0.03407,3e-05,5.77585]
[1778198730239,34.35,80018.16,0.0,0.03406,3e-05,5.77455]
[1778198736284,34.35,80016.2,0.0,0.03398,3e-05,5.76365]
[1778198741316,34.35,80016.52,0.0,0.03399,3e-05,5.76481]
[1778198746351,34.35,80016.9,0.0,0.034,3e-05,5.76626]
[1778198751389,34.35,80016.84,0.0,0.034,3e-05,5.76594]
[1778198753139,34.35,80016.66,0.0,0.03399,3e-05,5.76519]
[1778198753402,34.35,80016.65,0.0,0.03399,3e-05,5.76513]
[1778198758439,34.35,80016.86,0.0,0.034,3e-05,5.76597]
[1778198763469,34.35,80020.59,0.0,0.03411,3e-05,5.78113]
[1778198768511,34.35,80020.95,0.0,0.03412,3e-05,5.78248]
[1778198770090,34.35,80021.03,0.0,0.03412,3e-05,5.78271]
[1778198772049,34.35,80021.26,0.0,0.03412,3e-05,5.78354]
[1778198772532,34.35,80022.75,0.0,0.03417,3e-05,5.78963]
[1778198777570,34.35,80026.21,0.0,0.03426,3e-05,5.80336]
[1778198782602,34.35,80028.81,0.0,0.03433,3e-05,5.81347]
[1778198783379,34.35,80028.81,0.0,0.03433,3e-05,5.81347]
[1778198784086,34.35,80029.5,0.0,0.03435,3e-05,5.81618]
[1778198784618,34.35,80029.64,0.0,0.03436,3e-05,5.81662]
[1778198789651,34.35,80030.61,0.0,0.03438,3e-05,5.81992]
[1778198790627,34.35,80030.61,0.0,0.03438,3e-05,5.81992]
[1778198790728,34.35,80030.68,0.0,0.03438,3e-05,5.82007]
[1778198791372,34.35,80030.68,0.0,0.03438,3e-05,5.82007]
[1778198791666,34.35,80030.68,0.0,0.03437,3e-05,5.81727]
[1778198793319,34.35,80031.12,0.0,0.03438,3e-05,5.81893]
[1778198793681,34.35,80036.06,0.0,0.03452,3e-05,5.8391]
[1778198798619,34.35,80039.71,0.0,0.03462,3e-05,5.85341]
[1778198798714,34.35,80039.95,0.0,0.03463,3e-05,5.85421]
[1778198800107,34.35,80041.07,0.0,0.03466,3e-05,5.85865]
[1778198802359,34.35,80039.16,0.0,0.03461,3e-05,5.85129]
[1778198807777,34.35,80038.43,0.0,0.03462,3e-05,5.85259]
[1778198812813,34.36,80038.45,0.0,0.03464,3e-05,5.8562]
[1778198813931,34.36,80038.45,0.0,0.03464,3e-05,5.8562]
[1778198814026,34.36,80039.34,0.0,0.03467,3e-05,5.86058]
[1778198819264,34.37,80040.9,0.0,0.03474,3e-05,5.87046]
[1778198819863,34.37,80041.29,0.0,0.03476,3e-05,5.87275]
[1778198824898,34.38,80042.08,0.0,0.03481,3e-05,5.88008]
[1778198829932,34.38,80035.87,0.0,0.03465,3e-05,5.8572]
[1778198834968,34.39,80032.5,0.0,0.03458,3e-05,5.84676]
[1778198840015,34.39,80031.02,0.0,0.03456,3e-05,5.84398]
[1778198845040,34.4,80029.62,0.0,0.03454,3e-05,5.84142]
[1778198850075,34.4,80027.99,0.0,0.03451,3e-05,5.8378]
[1778198856118,34.41,80025.18,0.0,0.03445,3e-05,5.82779]
[1778198857685,34.41,80025.18,0.0,0.03445,3e-05,5.82779]
[1778198857786,34.41,80024.76,0.0,0.03444,3e-05,5.82703]
[1778198863167,34.42,80022.72,0.0,0.03442,3e-05,5.82345]
[1778198868203,34.43,80022.36,0.0,0.03444,3e-05,5.82669]
[1778198870647,34.43,80022.39,0.0,0.03445,3e-05,5.82775]
[1778198870667,34.44,80018.23,0.0,0.03435,3e-05,5.8135]
[1778198871364,34.44,80018.23,0.0,0.03435,3e-05,5.8135]
[1778198876512,34.44,80017.26,0.0,0.03432,3e-05,5.80953]
[1778198882301,34.45,80020.05,0.0,0.03447,3e-05,5.83067]
[1778198886527,34.46,80022.49,0.0,0.03456,3e-05,5.84369]
[1778198892371,34.47,80027.22,0.0,0.03476,3e-05,5.87092]
[1778198894095,34.47,80027.22,0.0,0.03476,3e-05,5.87092]
[1778198894385,34.47,80030.08,0.0,0.03485,3e-05,5.88365]
[1778198899420,34.48,80031.27,0.0,0.03492,3e-05,5.89314]
[1778198904455,34.49,80031.7,0.0,0.03496,3e-05,5.8994]
[1778198909490,34.5,80031.89,0.0,0.035,3e-05,5.90455]
[1778198915532,34.51,80031.78,0.0,0.03502,3e-05,5.90659]
[1778198920568,34.51,80034.74,0.0,0.03514,3e-05,5.92393]
[1778198922034,34.51,80034.74,0.0,0.03514,3e-05,5.92393]
[1778198922078,34.52,80035.64,0.0,0.03517,3e-05,5.92849]
[1778198927618,34.52,80038.69,0.0,0.0353,3e-05,5.946]
[1778198932654,34.53,80039.52,0.0,0.03535,3e-05,5.95343]
[1778198934980,34.53,80040.39,0.0,0.03538,3e-05,5.95783]
[1778198934986,34.53,80043.85,0.0,0.03549,3e-05,5.97301]
[1778198939944,34.54,80045.22,0.0,0.03555,3e-05,5.98177]
[1778198939962,34.54,80046.82,0.0,0.03561,3e-05,5.98919]
[1778198940291,34.54,80046.82,0.0,0.03561,3e-05,5.98919]
[1778198940589,34.54,80046.82,0.0,0.03561,3e-05,5.98919]
[1778198940902,34.54,80046.82,0.0,0.03561,3e-05,5.98919]
[1778198940909,34.54,80071.83,0.0,0.03636,3e-05,6.09406]
[1778198942056,34.54,80071.83,0.0,0.03636,3e-05,6.09406]
[1778198942114,34.54,80072.17,0.0,0.03637,3e-05,6.09608]
[1778198942556,34.54,80072.17,0.0,0.03637,3e-05,6.09608]
[1778198942733,34.54,80072.17,0.0,0.03637,3e-05,6.09666]
[1778198947243,34.55,80064.32,0.0,0.03616,3e-05,6.06608]
[1778198948866,34.55,80064.32,0.0,0.03616,3e-05,6.06674]
[1778198954814,34.56,80068.36,0.0,0.03632,3e-05,6.08829]
[1778198959849,34.56,80068.81,0.0,0.03635,3e-05,6.09347]
[1778198964884,34.57,80068.6,0.0,0.03637,3e-05,6.0959]
[1778198969919,34.57,80065.12,0.0,0.03629,3e-05,6.08462]
[1778198974954,34.58,80063.31,0.0,0.03625,3e-05,6.0777]
[1778198982004,34.59,80064.32,0.0,0.03632,3e-05,6.08743]
[1778198987039,34.6,80063.99,0.0,0.03633,3e-05,6.08944]
[1778198992074,34.6,80059.59,0.0,0.03622,3e-05,6.07436]
[1778198997108,34.61,80056.77,0.0,0.03616,3e-05,6.06594]
[1778199002143,34.61,80052.7,0.0,0.03607,3e-05,6.0523]
[1778199007181,34.62,80050.12,0.0,0.03601,3e-05,6.0449]
[1778199009787,34.62,80041.54,0.0,0.03577,3e-05,6.01046]
[1778199012899,34.63,80038.59,0.0,0.0357,3e-05,6.00038]
[1778199018258,34.63,80038.13,0.0,0.03571,3e-05,6.00272]
[1778199023293,34.64,80037.35,0.0,0.03572,3e-05,6.00287]
[1778199029175,34.65,80036.55,0.0,0.03572,3e-05,6.00347]
[1778199034371,34.65,80036.03,0.0,0.03571,3e-05,6.00178]
[1778199039405,34.66,80037.18,0.0,0.03577,3e-05,6.00963]
[1778199044443,34.66,80056.02,0.0,0.03635,3e-05,6.09125]
[1778199049477,34.67,80054.28,0.0,0.03632,3e-05,6.08636]
[1778199054514,34.67,80055.72,0.0,0.03638,3e-05,6.09506]
[1778199059548,34.67,80056.46,0.0,0.03642,3e-05,6.10073]
[1778199064590,34.68,80057.61,0.0,0.03648,3e-05,6.10814]
[1778199070040,34.68,80057.12,0.0,0.03648,3e-05,6.10816]
[1778199072432,34.69,80052.34,0.0,0.03634,3e-05,6.0897]
[1778199077681,34.69,80055.26,0.0,0.03646,3e-05,6.10536]
[1778199081735,34.69,80056.84,0.0,0.03652,3e-05,6.11366]
[1778199082779,34.69,80059.92,0.0,0.03661,3e-05,6.12719]
[1778199089765,34.7,80063.5,0.0,0.03675,3e-05,6.14645]
[1778199094799,34.71,80070.37,0.0,0.03696,3e-05,6.17528]
[1778199097820,34.71,80086.49,0.0,0.03747,3e-05,6.24529]
[1778199102856,34.71,80087.43,0.0,0.03751,3e-05,6.25125]
[1778199107891,34.72,80087.84,0.0,0.03754,3e-05,6.25498]
[1778199116956,34.72,80089.49,0.0,0.03762,3e-05,6.26556]
[1778199121992,34.73,80089.92,0.0,0.03764,3e-05,6.26936]
[1778199123393,34.73,80089.92,0.0,0.03764,3e-05,6.26936]
[1778199124139,34.73,80081.04,0.0,0.03737,3e-05,6.23183]
[1778199124240,34.73,80070.4,0.0,0.03705,3e-05,6.18758]
[1778199129897,34.73,80066.62,0.0,0.03696,3e-05,6.17423]
[1778199135085,34.74,80069.91,0.0,0.03708,3e-05,6.19089]
[1778199140118,34.74,80071.64,0.0,0.03715,3e-05,6.20087]
[1778199145153,34.75,80073.18,0.0,0.03722,3e-05,6.21005]
[1778199150188,34.75,80073.45,0.0,0.03725,3e-05,6.21437]
[1778199155223,34.76,80082.05,0.0,0.03752,3e-05,6.25075]
[1778199164286,34.76,80080.74,0.0,0.03751,3e-05,6.24948]
[1778199169321,34.77,80084.97,0.0,0.03765,3e-05,6.26988]
[1778199175362,34.77,80090.23,0.0,0.03784,3e-05,6.29483]
[1778199180400,34.77,80083.27,0.0,0.03763,3e-05,6.2667]
[1778199186439,34.78,80078.73,0.0,0.03752,3e-05,6.25055]
[1778199191475,34.78,80077.28,0.0,0.03749,3e-05,6.24673]
[1778199197516,34.79,80076.16,0.0,0.03748,3e-05,6.24478]
[1778199202551,34.79,80075.77,0.0,0.03748,3e-05,6.24544]
[1778199207588,34.8,80076.18,0.0,0.03751,3e-05,6.2495]
[1778199211614,34.8,80067.61,0.0,0.03725,3e-05,6.21232]
[1778199216650,34.8,80069.05,0.0,0.03731,3e-05,6.22102]
[1778199219077,34.81,80068.24,0.0,0.03729,3e-05,6.21809]
[1778199219101,34.81,80063.41,0.0,0.03715,3e-05,6.19814]
[1778199225452,34.81,80061.68,0.0,0.03711,3e-05,6.19346]
[1778199227296,34.81,80050.86,0.0,0.03679,3e-05,6.14936]
[1778199228428,34.81,80050.86,0.0,0.03679,3e-05,6.14936]
[1778199228474,34.82,80046.48,0.0,0.03667,3e-05,6.1321]
[1778199230524,34.82,80046.48,0.0,0.03667,3e-05,6.1321]
[1778199230747,34.82,80047.85,0.0,0.03672,3e-05,6.13904]
[1778199235782,34.82,80046.39,0.0,0.0367,3e-05,6.13577]
[1778199240819,34.83,80047.47,0.0,0.03675,3e-05,6.14312]
[1778199245852,34.83,80047.04,0.0,0.03676,3e-05,6.144]
[1778199250892,34.84,80042.75,0.0,0.03665,3e-05,6.12867]
[1778199255932,34.84,80043.13,0.0,0.03668,3e-05,6.13311]
[1778199262982,34.85,80044.31,0.0,0.03675,3e-05,6.14215]
[1778199268018,34.85,80044.1,0.0,0.03676,3e-05,6.14427]
[1778199273053,34.86,80043.73,0.0,0.03676,3e-05,6.14302]
[1778199278087,34.87,80044.54,0.0,0.0368,3e-05,6.14951]
[1778199283125,34.87,80052.39,0.0,0.03707,3e-05,6.18572]
[1778199287152,34.87,80066.08,0.0,0.0375,3e-05,6.24599]
[1778199291889,34.88,80068.81,0.0,0.0376,3e-05,6.2593]
[1778199297223,34.88,80073.53,0.0,0.03776,3e-05,6.28178]
[1778199302260,34.88,80073.52,0.0,0.03777,3e-05,6.28349]
[1778199307293,34.89,80069.68,0.0,0.03767,3e-05,6.26892]
[1778199312327,34.89,80069.12,0.0,0.03766,3e-05,6.2684]
[1778199317363,34.89,80066.22,0.0,0.03759,3e-05,6.25792]
[1778199319377,34.9,80054.89,0.0,0.03725,3e-05,6.21059]
[1778199324411,34.9,80051.73,0.0,0.03717,3e-05,6.19985]
[1778199329446,34.9,80051.33,0.0,0.03717,3e-05,6.20028]
[1778199334481,34.91,80044.28,0.0,0.03696,3e-05,6.16997]
[1778199339516,34.91,80046.94,0.0,0.03706,3e-05,6.18335]
[1778199344551,34.91,80046.53,0.0,0.03706,3e-05,6.18368]
[1778199347830,34.92,80039.04,0.0,0.03684,3e-05,6.15339]
[1778199348579,34.92,80037.62,0.0,0.0368,3e-05,6.14788]
[1778199348805,34.92,80037.62,0.0,0.0368,3e-05,6.14788]
[1778199349587,34.92,80038.76,0.0,0.03684,3e-05,6.15313]
[1778199354621,34.92,80039.21,0.0,0.03687,3e-05,6.1574]
[1778199359656,34.93,80039.2,0.0,0.03689,3e-05,6.15975]
[1778199364697,34.93,80040.76,0.0,0.03695,3e-05,6.16869]
[1778199369727,34.94,80037.5,0.0,0.03687,3e-05,6.15747]
[1778199374762,34.94,80036.91,0.0,0.03687,3e-05,6.15757]
[1778199381651,34.95,80039.48,0.0,0.03698,3e-05,6.17189]
[1778199386847,34.95,80039.2,0.0,0.03698,3e-05,6.17306]
[1778199391881,34.95,80040.89,0.0,0.03704,3e-05,6.17963]
[1778199396916,34.96,80042.91,0.0,0.03711,3e-05,6.19022]
[1778199402314,34.96,80038.76,0.0,0.037,3e-05,6.17432]
[1778199407996,34.97,80040.11,0.0,0.03706,3e-05,6.18307]
[1778199414039,34.97,80044.59,0.0,0.03722,3e-05,6.20459]
[1778199419074,34.97,80044.96,0.0,0.03724,3e-05,6.20815]
[1778199425119,34.98,80044.26,0.0,0.03724,3e-05,6.20743]
[1778199431158,34.98,80043.41,0.0,0.03723,3e-05,6.20597]
[1778199436193,34.98,80042.35,0.0,0.03721,3e-05,6.20329]
[1778199438206,34.99,80031.48,0.0,0.03689,3e-05,6.1583]
[1778199440224,34.99,80020.32,0.0,0.03656,3e-05,6.11247]
[1778199445260,34.99,80022.28,0.0,0.03664,3e-05,6.1234]
[1778199451433,35.0,80025.85,0.0,0.03676,3e-05,6.14061]
[1778199451725,35.0,80025.85,0.0,0.03676,3e-05,6.14061]
[1778199451490,35.0,80018.32,0.0,0.03653,3e-05,6.10753]
[1778199453320,35.0,80006.94,0.0,0.0362,3e-05,6.06136]
[1778199458354,35.01,80004.97,0.0,0.03616,3e-05,6.05676]
[1778199463388,35.01,80003.96,0.0,0.03616,3e-05,6.05621]
[1778199469433,35.02,80007.86,0.0,0.03631,3e-05,6.0767]
[1778199472451,35.02,80008.71,0.0,0.03635,3e-05,6.08234]
[1778199477486,35.03,80009.67,0.0,0.0364,3e-05,6.08977]
[1778199482524,35.04,80012.04,0.0,0.0365,3e-05,6.10299]
[1778199487556,35.04,80012.92,0.0,0.03655,3e-05,6.11046]
[1778199492591,35.05,80012.9,0.0,0.03657,3e-05,6.11344]
[1778199497626,35.05,80004.83,0.0,0.03635,3e-05,6.08293]
[1778199497852,35.05,80004.83,0.0,0.03635,3e-05,6.08293]
[1778199498633,35.05,80003.99,0.0,0.03633,3e-05,6.08009]
[1778199503669,35.06,79993.89,0.0,0.03606,3e-05,6.04159]
[1778199504469,35.06,79993.89,0.0,0.03606,3e-05,6.04159]
[1778199504675,35.06,79997.7,0.0,0.03618,3e-05,6.05802]
[1778199509710,35.07,80005.81,0.0,0.03644,3e-05,6.09478]
[1778199514746,35.07,80003.99,0.0,0.03639,3e-05,6.08752]
[1778199519781,35.08,80005.73,0.0,0.03647,3e-05,6.09777]
[1778199524815,35.08,80005.0,0.0,0.03647,3e-05,6.09771]
[1778199529850,35.09,80000.94,0.0,0.03637,3e-05,6.08386]
[1778199534885,35.09,80002.91,0.0,0.03645,3e-05,6.095]
[1778199539921,35.1,79999.04,0.0,0.03635,3e-05,6.08175]
[1778199544955,35.1,79997.41,0.0,0.03633,3e-05,6.07783]
[1778199549087,35.11,80013.52,0.0,0.03682,3e-05,6.14706]
[1778199555028,35.11,80015.77,0.0,0.03691,3e-05,6.15925]
[1778199561068,35.12,80014.66,0.0,0.0369,3e-05,6.15732]
[1778199566102,35.12,80015.3,0.0,0.03693,3e-05,6.16223]
[1778199570309,35.12,80017.36,0.0,0.037,3e-05,6.17174]
[1778199574924,35.13,80019.73,0.0,0.03708,3e-05,6.18148]
[1778199578187,35.13,80032.06,0.0,0.03746,3e-05,6.23512]
[1778199579710,35.13,80032.06,0.0,0.03746,3e-05,6.23512]
[1778199579884,35.13,80032.06,0.0,0.03746,3e-05,6.23512]
[1778199580066,35.13,80038.81,0.0,0.03767,3e-05,6.26436]
[1778199582939,35.13,80038.0,0.0,0.03765,3e-05,6.26158]
[1778199584508,35.13,80040.9,0.0,0.03775,3e-05,6.27419]
[1778199585981,35.13,80041.6,0.0,0.03777,3e-05,6.27776]
[1778199586057,35.13,80041.6,0.0,0.03777,3e-05,6.27776]
[1778199586944,35.13,80040.05,0.0,0.03773,3e-05,6.27148]
[1778199587488,35.13,80040.05,0.0,0.03773,3e-05,6.27148]
[1778199587812,35.13,80062.25,0.0,0.03841,3e-05,6.36628]
[1778199589588,35.14,80062.07,0.0,0.03841,3e-05,6.3657]
[1778199589694,35.14,80076.02,0.0,0.03885,3e-05,6.4257]
[1778199590405,35.14,80076.02,0.0,0.03885,3e-05,6.4257]
[1778199591289,35.14,80076.9,0.0,0.03887,3e-05,6.42957]
[1778199593225,35.14,80077.15,0.0,0.03888,3e-05,6.43069]
[1778199597102,35.14,80069.04,0.0,0.03863,3e-05,6.39575]
[1778199597899,35.14,80069.04,0.0,0.03863,3e-05,6.39575]
[1778199597963,35.14,80064.7,0.0,0.03849,3e-05,6.3772]
[1778199597969,35.14,80064.7,0.0,0.03849,3e-05,6.3772]
[1778199598070,35.14,80064.7,0.0,0.03849,3e-05,6.3772]
[1778199598393,35.14,80064.7,0.0,0.03849,3e-05,6.3772]
[1778199598485,35.14,80075.34,0.0,0.03883,3e-05,6.42296]
[1778199604379,35.14,80065.3,0.0,0.03851,3e-05,6.37985]
[1778199609413,35.14,80057.5,0.0,0.03827,3e-05,6.34693]
[1778199614449,35.14,80059.41,0.0,0.03834,3e-05,6.35568]
[1778199619484,35.14,80058.33,0.0,0.03831,3e-05,6.35163]
[1778199626534,35.14,80059.07,0.0,0.03834,3e-05,6.35551]
[1778199631569,35.14,80059.2,0.0,0.03833,3e-05,6.3538]
[1778199636605,35.14,80060.57,0.0,0.03837,3e-05,6.36019]
[1778199640633,35.14,80050.83,0.0,0.03808,3e-05,6.31913]
[1778199645670,35.14,80036.93,0.0,0.03766,3e-05,6.26108]
[1778199650316,35.15,80034.91,0.0,0.0376,3e-05,6.25373]
[1778199650703,35.15,80034.82,0.0,0.0376,3e-05,6.25367]
[1778199651399,35.15,80034.82,0.0,0.0376,3e-05,6.25367]
[1778199651475,35.15,80034.89,0.0,0.03761,3e-05,6.25428]
[1778199657771,35.15,80035.68,0.0,0.03765,3e-05,6.25995]
[1778199659415,35.15,80036.0,0.0,0.03766,3e-05,6.26131]
[1778199659903,35.15,80036.0,0.0,0.03766,3e-05,6.26131]
[1778199659932,35.15,80047.77,0.0,0.03802,3e-05,6.31184]
[1778199660800,35.15,80047.77,0.0,0.03802,3e-05,6.31184]
[1778199666818,35.15,80058.74,0.0,0.03837,3e-05,6.35996]
[1778199671854,35.16,80057.43,0.0,0.03834,3e-05,6.35509]
[1778199674091,35.16,80061.12,0.0,0.03846,3e-05,6.3711]
[1778199674492,35.16,80061.12,0.0,0.03846,3e-05,6.3711]
[1778199680922,35.16,80078.03,0.0,0.03899,3e-05,6.44399]
[1778199685956,35.16,80074.61,0.0,0.03888,3e-05,6.42931]
[1778199686451,35.16,80074.61,0.0,0.03888,3e-05,6.42931]
[1778199691998,35.16,80066.47,0.0,0.03861,3e-05,6.3918]
[1778199695493,35.16,80065.32,0.0,0.03858,3e-05,6.38699]
[1778199699071,35.16,80063.61,0.0,0.03852,3e-05,6.37992]
[1778199699783,35.16,80063.61,0.0,0.03852,3e-05,6.37992]
[1778199706097,35.16,80061.78,0.0,0.03847,3e-05,6.37265]
[1778199711133,35.16,80062.51,0.0,0.0385,3e-05,6.37607]
[1778199715161,35.16,80072.66,0.0,0.03881,3e-05,6.41969]
[1778199718459,35.16,80072.37,0.0,0.0388,3e-05,6.41849]
[1778199723655,35.16,80070.02,0.0,0.03873,3e-05,6.40858]
[1778199733287,35.16,80074.9,0.0,0.03889,3e-05,6.43]
[1778199738322,35.16,80082.61,0.0,0.03913,3e-05,6.46342]
[1778199739890,35.16,80082.61,0.0,0.03913,3e-05,6.46342]
[1778199740585,35.16,80084.24,0.0,0.03918,3e-05,6.47049]
[1778199743424,35.16,80085.76,0.0,0.03923,3e-05,6.47708]
[1778199744203,35.16,80093.66,0.0,0.03948,3e-05,6.51133]
[1778199749399,35.16,80099.11,0.0,0.03965,3e-05,6.53475]
[1778199754443,35.16,80102.1,0.0,0.03973,3e-05,6.54451]
[1778199761487,35.16,80102.01,0.0,0.03972,3e-05,6.54344]
[1778199766521,35.16,80102.66,0.0,0.03974,3e-05,6.54569]
[1778199770978,35.16,80105.41,0.0,0.03982,3e-05,6.5572]
[1778199771004,35.16,80099.02,0.0,0.03962,3e-05,6.52905]
[1778199771965,35.16,80099.02,0.0,0.03962,3e-05,6.52905]
[1778199772061,35.16,80097.22,0.0,0.03956,3e-05,6.5211]
[1778199775394,35.16,80097.66,0.0,0.03957,3e-05,6.52279]
[1778199780619,35.15,80098.61,0.0,0.03959,3e-05,6.52613]
[1778199783745,35.15,80111.59,0.0,0.04001,3e-05,6.58227]
[1778199789978,35.15,80111.29,0.0,0.03999,3e-05,6.57979]
[1778199795649,35.15,80110.04,0.0,0.03994,3e-05,6.5729]
[1778199796005,35.15,80110.04,0.0,0.03994,3e-05,6.5729]
[1778199797717,35.15,80103.49,0.0,0.03972,3e-05,6.54388]
[1778199797753,35.15,80104.76,0.0,0.03976,3e-05,6.54923]
[1778199799498,35.15,80104.76,0.0,0.03976,3e-05,6.54904]
[1778199799752,35.15,80105.21,0.0,0.03978,3e-05,6.55081]
[1778199800827,35.15,80105.21,0.0,0.03978,3e-05,6.55081]
[1778199800853,35.15,80105.21,0.0,0.03978,3e-05,6.55081]
[1778199802504,35.15,80106.05,0.0,0.0398,3e-05,6.55409]
[1778199803050,35.15,80106.05,0.0,0.0398,3e-05,6.55409]
[1778199803998,35.15,80105.95,0.0,0.03979,3e-05,6.55328]
[1778199809291,35.14,80111.13,0.0,0.03995,3e-05,6.57509]
[1778199809822,35.14,80111.88,0.0,0.03997,3e-05,6.57794]
[1778199811715,35.14,80112.6,0.0,0.04,3e-05,6.58088]
[1778199811837,35.14,80112.51,0.0,0.03997,3e-05,6.57743]
[1778199815701,35.14,80113.3,0.0,0.04,3e-05,6.58026]
[1778199820899,35.14,80115.68,0.0,0.04006,3e-05,6.58946]
[1778199823044,35.14,80114.0,0.0,0.04001,3e-05,6.5819]
[1778199824888,35.14,80113.0,0.0,0.03997,3e-05,6.57697]
[1778199829967,35.14,80114.49,0.0,0.04001,3e-05,6.58243]
[1778199834896,35.14,80116.91,0.0,0.04008,3e-05,6.59228]
[1778199841039,35.13,80118.23,0.0,0.04012,3e-05,6.5967]
[1778199846077,35.13,80120.61,0.0,0.04018,3e-05,6.60617]
[1778199851110,35.13,80128.57,0.0,0.04043,3e-05,6.64001]
[1778199856145,35.13,80130.68,0.0,0.04049,3e-05,6.64788]
[1778199861180,35.12,80132.0,0.0,0.04052,3e-05,6.65219]
[1778199867221,35.12,80133.16,0.0,0.04055,3e-05,6.65547]
[1778199870658,35.12,80131.78,0.0,0.0405,3e-05,6.64877]
[1778199876285,35.12,80129.3,0.0,0.04039,3e-05,6.63293]
[1778199877283,35.12,80129.3,0.0,0.04039,3e-05,6.63293]
[1778199883333,35.11,80127.44,0.0,0.04031,3e-05,6.62286]
[1778199888372,35.11,80125.78,0.0,0.04025,3e-05,6.61431]
[1778199893403,35.11,80124.84,0.0,0.04021,3e-05,6.60899]
[1778199899447,35.11,80124.42,0.0,0.04018,3e-05,6.60578]
[1778199904481,35.11,80123.8,0.0,0.04016,3e-05,6.60198]
[1778199909478,35.1,80126.98,0.0,0.04025,3e-05,6.61508]
[1778199909871,35.1,80126.98,0.0,0.04025,3e-05,6.61508]
[1778199909943,35.1,80103.68,0.0,0.0395,3e-05,6.51297]
[1778199910461,35.1,80103.68,0.0,0.0395,3e-05,6.51297]
[1778199910525,35.1,80103.68,0.0,0.0395,3e-05,6.51297]
[1778199911533,35.1,80081.68,0.0,0.0388,3e-05,6.41653]
[1778199912484,35.1,80081.68,0.0,0.0388,3e-05,6.41653]
[1778199913900,35.1,80078.55,0.0,0.0387,3e-05,6.40306]
[1778199916624,35.1,80077.23,0.0,0.03866,3e-05,6.39764]
[1778199921550,35.1,80081.59,0.0,0.0388,3e-05,6.41678]
[1778199927646,35.1,80077.86,0.0,0.03869,3e-05,6.40143]
[1778199932680,35.1,80079.58,0.0,0.03873,3e-05,6.40657]
[1778199935948,35.11,80078.0,0.0,0.03868,3e-05,6.40001]
[1778199941743,35.11,80074.64,0.0,0.03859,3e-05,6.3864]
[1778199944067,35.11,80074.37,0.0,0.03858,3e-05,6.38537]
[1778199947992,35.11,80064.77,0.0,0.03828,3e-05,6.34486]
[1778199953828,35.11,80074.32,0.0,0.03859,3e-05,6.38689]
[1778199958863,35.11,80074.62,0.0,0.0386,3e-05,6.38876]
[1778199963897,35.11,80076.19,0.0,0.03866,3e-05,6.39608]
[1778199968940,35.11,80076.06,0.0,0.03866,3e-05,6.39611]
[1778199969947,35.11,80076.06,0.0,0.03866,3e-05,6.39611]
[1778199971757,35.11,80080.19,0.0,0.03879,3e-05,6.4141]
[1778199973967,35.11,80093.67,0.0,0.03921,3e-05,6.47258]
[1778199980012,35.11,80095.13,0.0,0.03926,3e-05,6.47891]
[1778199985044,35.11,80096.41,0.0,0.0393,3e-05,6.48448]
[1778199990079,35.11,80096.58,0.0,0.03931,3e-05,6.48527]
[1778199995119,35.11,80096.93,0.0,0.0393,3e-05,6.48405]
[1778200000149,35.11,80097.27,0.0,0.03931,3e-05,6.48562]
[1778200005189,35.11,80097.98,0.0,0.03934,3e-05,6.48878]
[1778200010220,35.11,80098.39,0.0,0.03935,3e-05,6.49065]
[1778200015254,35.11,80099.32,0.0,0.03938,3e-05,6.49472]
[1778200020288,35.11,80100.48,0.0,0.03942,3e-05,6.49979]
[1778200022688,35.11,80095.06,0.0,0.03925,3e-05,6.4763]
[1778200023890,35.11,80087.46,0.0,0.03901,3e-05,6.44347]
[1778200024231,35.11,80087.46,0.0,0.03901,3e-05,6.44347]
[1778200025328,35.12,80042.85,0.0,0.03763,3e-05,6.25338]
[1778200028392,35.12,80035.81,0.0,0.03742,3e-05,6.225]
[1778200028586,35.12,80035.81,0.0,0.03742,3e-05,6.225]
[1778200029355,35.12,80035.43,0.0,0.03741,3e-05,6.22385]
[1778200034326,35.12,80032.76,0.0,0.03734,3e-05,6.21399]
[1778200034391,35.12,80032.14,0.0,0.03733,3e-05,6.21232]
[1778200037899,35.12,80031.44,0.0,0.03731,3e-05,6.21031]
[1778200037912,35.13,80030.85,0.0,0.0373,3e-05,6.2083]
[1778200043574,35.13,80030.67,0.0,0.03731,3e-05,6.20987]
[1778200043650,35.13,80030.38,0.0,0.03731,3e-05,6.2091]
[1778200046414,35.13,80030.28,0.0,0.03731,3e-05,6.21]
[1778200046908,35.13,80030.28,0.0,0.03731,3e-05,6.21]
[1778200047154,35.13,79997.3,0.0,0.03632,3e-05,6.07223]
[1778200048030,35.13,79997.3,0.0,0.03632,3e-05,6.07223]
[1778200048039,35.13,79980.04,0.0,0.03581,3e-05,6.00071]
[1778200049530,35.13,79980.13,0.0,0.03582,3e-05,6.00185]
[1778200051550,35.14,79979.31,0.0,0.03579,3e-05,5.99728]
[1778200057555,35.15,79977.49,0.0,0.03577,3e-05,5.99487]
[1778200059043,35.15,79977.49,0.0,0.03577,3e-05,5.99487]
[1778200064603,35.15,79970.21,0.0,0.03559,3e-05,5.96984]
[1778200070646,35.16,79970.75,0.0,0.03564,3e-05,5.976]
[1778200075681,35.17,79969.41,0.0,0.03562,3e-05,5.97367]
[1778200080717,35.17,79969.82,0.0,0.03566,3e-05,5.97848]
[1778200083023,35.17,79970.65,0.0,0.03569,3e-05,5.9825]
[1778200088773,35.18,79971.54,0.0,0.03574,3e-05,5.99019]
[1778200093808,35.19,79974.37,0.0,0.03585,3e-05,6.00457]
[1778200098842,35.19,79979.23,0.0,0.03601,3e-05,6.02709]
[1778200103879,35.19,79983.0,0.0,0.03614,3e-05,6.04513]
[1778200108913,35.2,79985.34,0.0,0.03622,3e-05,6.05724]
[1778200113948,35.2,79987.82,0.0,0.0363,3e-05,6.06723]
[1778200118982,35.21,79995.52,0.0,0.03655,3e-05,6.10152]
[1778200124019,35.21,79999.88,0.0,0.03669,3e-05,6.12182]
[1778200129055,35.21,80003.86,0.0,0.03683,3e-05,6.14055]
[1778200134089,35.22,80004.73,0.0,0.03687,3e-05,6.14628]
[1778200139124,35.22,79999.06,0.0,0.03671,3e-05,6.12482]
[1778200144159,35.23,80004.9,0.0,0.03691,3e-05,6.15128]
[1778200149200,35.23,80005.8,0.0,0.03695,3e-05,6.15738]
[1778200154229,35.23,80008.81,0.0,0.03705,3e-05,6.17184]
[1778200159264,35.24,80009.91,0.0,0.0371,3e-05,6.17829]
[1778200164300,35.24,80012.27,0.0,0.03719,3e-05,6.18999]
[1778200170341,35.24,80015.73,0.0,0.03731,3e-05,6.20667]
[1778200175376,35.25,80020.24,0.0,0.03744,3e-05,6.22468]
[1778200181418,35.25,80020.52,0.0,0.03747,3e-05,6.22812]
[1778200187461,35.25,80020.73,0.0,0.03749,3e-05,6.23124]
[1778200192497,35.26,80023.31,0.0,0.03758,3e-05,6.24388]
[1778200197531,35.26,80032.83,0.0,0.03788,3e-05,6.2855]
[1778200202781,35.26,80034.21,0.0,0.03793,3e-05,6.29246]
[1778200208608,35.27,80033.29,0.0,0.03792,3e-05,6.29048]
[1778200209592,35.27,80033.29,0.0,0.03792,3e-05,6.29048]
[1778200210789,35.27,80032.51,0.0,0.0379,3e-05,6.28746]
[1778200210892,35.27,80031.75,0.0,0.03788,3e-05,6.28452]
[1778200217151,35.27,80030.37,0.0,0.03784,3e-05,6.2801]
[1778200222709,35.27,80028.9,0.0,0.03781,3e-05,6.27587]
[1778200228752,35.28,80030.05,0.0,0.03786,3e-05,6.28241]
[1778200237690,35.28,80027.71,0.0,0.03779,3e-05,6.27238]
[1778200243858,35.28,80025.72,0.0,0.03775,3e-05,6.26586]
[1778200250911,35.29,80024.77,0.0,0.03773,3e-05,6.2641]
[1778200255943,35.29,80025.47,0.0,0.03777,3e-05,6.26883]
[1778200260976,35.29,80025.7,0.0,0.03779,3e-05,6.27136]
[1778200262996,35.29,80014.91,0.0,0.03746,3e-05,6.2266]
[1778200266223,35.3,80014.25,0.0,0.03745,3e-05,6.2246]
[1778200266248,35.3,80014.64,0.0,0.03746,3e-05,6.22663]
[1778200272057,35.3,80015.69,0.0,0.03751,3e-05,6.23327]
[1778200277092,35.3,80016.58,0.0,0.03755,3e-05,6.23878]
[1778200282127,35.31,80016.5,0.0,0.03756,3e-05,6.24013]
[1778200287163,35.31,80017.33,0.0,0.0376,3e-05,6.24525]
[1778200292197,35.31,80006.62,0.0,0.03727,3e-05,6.19915]
[1778200297233,35.31,80011.73,0.0,0.03744,3e-05,6.22227]
[1778200302267,35.32,80012.65,0.0,0.03748,3e-05,6.22777]
[1778200307240,35.32,80013.76,0.0,0.03752,3e-05,6.2337]
[1778200307342,35.32,80013.62,0.0,0.03752,3e-05,6.23373]
[1778200313344,35.32,80014.36,0.0,0.03756,3e-05,6.23867]
[1778200318379,35.33,80015.95,0.0,0.03762,3e-05,6.24679]
[1778200323415,35.33,80018.64,0.0,0.03771,3e-05,6.2595]
[1778200328450,35.33,80021.11,0.0,0.03779,3e-05,6.27128]
[1778200334491,35.33,80029.34,0.0,0.03806,3e-05,6.30742]
[1778200339526,35.34,80015.33,0.0,0.03764,3e-05,6.24962]
[1778200344562,35.34,80010.94,0.0,0.03752,3e-05,6.23269]
[1778200349597,35.34,80015.53,0.0,0.03767,3e-05,6.25342]
[1778200354632,35.34,80018.6,0.0,0.03775,3e-05,6.26482]
[1778200361682,35.35,80018.91,0.0,0.03778,3e-05,6.26791]
[1778200366716,35.35,80019.19,0.0,0.03779,3e-05,6.27044]
[1778200374775,35.35,80019.14,0.0,0.03781,3e-05,6.27242]
[1778200384069,35.35,80019.4,0.0,0.03782,3e-05,6.27464]
[1778200384158,35.36,80019.95,0.0,0.03785,3e-05,6.27835]
[1778200389877,35.36,80027.29,0.0,0.03809,3e-05,6.31081]
[1778200394913,35.36,80029.37,0.0,0.03816,3e-05,6.32069]
[1778200397184,35.36,80029.37,0.0,0.03816,3e-05,6.32069]
[1778200397243,35.36,80028.42,0.0,0.03813,3e-05,6.31707]
[1778200402252,35.36,80028.42,0.0,0.03814,3e-05,6.31786]
[1778200402353,35.36,80027.58,0.0,0.03811,3e-05,6.3145]
[1778200407200,35.37,80033.46,0.0,0.0383,3e-05,6.34009]
[1778200407302,35.37,80032.84,0.0,0.03828,3e-05,6.33759]
[1778200418960,35.37,80030.6,0.0,0.03821,3e-05,6.32714]
[1778200424116,35.37,80026.55,0.0,0.03809,3e-05,6.31077]
[1778200429151,35.37,80024.05,0.0,0.03802,3e-05,6.3011]
[1778200434188,35.37,80017.22,0.0,0.03782,3e-05,6.27341]
[1778200439224,35.38,80019.49,0.0,0.0379,3e-05,6.28419]
[1778200444258,35.38,80019.6,0.0,0.03791,3e-05,6.28587]
[1778200454328,35.38,80018.26,0.0,0.03789,3e-05,6.28278]
[1778200459363,35.38,80016.94,0.0,0.03786,3e-05,6.27852]
[1778200464398,35.39,80017.52,0.0,0.03789,3e-05,6.28234]
[1778200469434,35.39,80019.54,0.0,0.03796,3e-05,6.2922]
[1778200474468,35.39,80020.66,0.0,0.03799,3e-05,6.29541]
[1778200479505,35.39,80022.8,0.0,0.03806,3e-05,6.30596]
[1778200484538,35.4,80022.9,0.0,0.03808,3e-05,6.30758]
[1778200489573,35.4,80023.24,0.0,0.03809,3e-05,6.31013]
[1778200493536,35.4,80022.56,0.0,0.03808,3e-05,6.30791]
[1778200493788,35.4,80022.56,0.0,0.03808,3e-05,6.30791]
[1778200493806,35.4,80000.56,0.0,0.03741,3e-05,6.21561]
[1778200496625,35.4,79983.88,0.0,0.03692,3e-05,6.14733]
[1778200500654,35.41,79980.49,0.0,0.03683,3e-05,6.13503]
[1778200503970,35.41,79984.35,0.0,0.03695,3e-05,6.15229]
[1778200504681,35.41,79984.44,0.0,0.03696,3e-05,6.15306]
[1778200506251,35.41,79984.44,0.0,0.03696,3e-05,6.15306]
[1778200506695,35.41,79984.43,0.0,0.03696,3e-05,6.15381]
[1778200512737,35.41,79984.55,0.0,0.03698,3e-05,6.15658]
[1778200513796,35.41,79984.55,0.0,0.03698,3e-05,6.15658]
[1778200513898,35.41,79987.29,0.0,0.03707,3e-05,6.16834]
[1778200519787,35.42,79988.05,0.0,0.03711,3e-05,6.17349]
[1778200522619,35.42,79988.13,0.0,0.03711,3e-05,6.17446]
[1778200522807,35.42,79987.99,0.0,0.03711,3e-05,6.17419]
[1778200527842,35.42,79988.01,0.0,0.03712,3e-05,6.17581]
[1778200532877,35.42,79987.31,0.0,0.0371,3e-05,6.17166]
[1778200537912,35.43,79986.88,0.0,0.0371,3e-05,6.17135]
[1778200542947,35.43,79986.05,0.0,0.03708,3e-05,6.16935]
[1778200547982,35.43,79987.35,0.0,0.03713,3e-05,6.17618]
[1778200554024,35.44,79992.53,0.0,0.0373,3e-05,6.19934]
[1778200557326,35.44,79993.64,0.0,0.03734,3e-05,6.2045]
[1778200557412,35.44,79996.56,0.0,0.03743,3e-05,6.21695]
[1778200558792,35.44,79996.56,0.0,0.03743,3e-05,6.21695]
[1778200558881,35.44,79995.14,0.0,0.03739,3e-05,6.21154]
[1778200564105,35.44,79993.81,0.0,0.03736,3e-05,6.2073]
[1778200569141,35.44,79992.33,0.0,0.03732,3e-05,6.20243]
[1778200577802,35.44,79990.51,0.0,0.03728,3e-05,6.19616]
[1778200583238,35.45,79985.96,0.0,0.03716,3e-05,6.17959]
[1778200590288,35.45,79986.19,0.0,0.03718,3e-05,6.18238]
[1778200595323,35.45,79985.22,0.0,0.03714,3e-05,6.17689]
[1778200600358,35.46,79979.69,0.0,0.03699,3e-05,6.1553]
[1778200605394,35.46,79979.49,0.0,0.03699,3e-05,6.15591]
[1778200610433,35.46,79979.47,0.0,0.037,3e-05,6.15721]
[1778200615464,35.46,79975.75,0.0,0.0369,3e-05,6.14322]
[1778200623522,35.47,79972.9,0.0,0.03683,3e-05,6.13372]
[1778200628558,35.47,79970.6,0.0,0.03677,3e-05,6.12559]
[1778200636613,35.47,79969.34,0.0,0.03675,3e-05,6.12252]
[1778200641649,35.48,79962.04,0.0,0.03655,3e-05,6.0938]
[1778200646684,35.48,79962.11,0.0,0.03656,3e-05,6.09571]
[1778200651722,35.48,79961.5,0.0,0.03654,3e-05,6.09179]
[1778200656753,35.48,79960.93,0.0,0.03653,3e-05,6.09075]
[1778200661788,35.49,79958.7,0.0,0.03647,3e-05,6.08288]
[1778200666825,35.49,79948.71,0.0,0.03619,3e-05,6.04329]
[1778200671861,35.49,79947.89,0.0,0.03618,3e-05,6.04182]
[1778200676778,35.5,79947.39,0.0,0.03617,3e-05,6.0414]
[1778200676896,35.5,79939.34,0.0,0.03594,3e-05,6.00898]
[1778200679278,35.5,79937.78,0.0,0.0359,3e-05,6.00359]
[1778200684952,35.5,79943.49,0.0,0.03609,3e-05,6.02987]
[1778200689988,35.51,79938.25,0.0,0.03596,3e-05,6.01115]
[1778200696043,35.51,79926.2,0.0,0.03563,3e-05,5.96557]
[1778200696300,35.51,79926.2,0.0,0.03563,3e-05,5.96557]
[1778200696401,35.51,79926.2,0.0,0.03563,3e-05,5.96557]
[1778200697037,35.52,79926.2,0.0,0.03564,3e-05,5.96626]
[1778200699292,35.52,79925.95,0.0,0.03564,3e-05,5.96664]
[1778200699728,35.52,79925.95,0.0,0.03564,3e-05,5.96664]
[1778200700057,35.52,79928.64,0.0,0.03572,3e-05,5.97823]
[1778200704086,35.52,79938.84,0.0,0.03604,3e-05,6.02235]
[1778200709120,35.53,79940.98,0.0,0.03613,3e-05,6.03423]
[1778200714154,35.54,79942.38,0.0,0.03617,3e-05,6.04039]
[1778200721082,35.54,79942.84,0.0,0.03622,3e-05,6.04674]
[1778200726238,35.55,79941.22,0.0,0.0362,3e-05,6.04326]
[1778200729260,35.55,79930.33,0.0,0.03589,3e-05,6.00083]
[1778200734296,35.56,79935.26,0.0,0.03606,3e-05,6.02428]
[1778200739330,35.56,79933.06,0.0,0.03602,3e-05,6.0187]
[1778200744365,35.57,79932.18,0.0,0.03602,3e-05,6.01846]
[1778200749430,35.58,79939.38,0.0,0.03625,3e-05,6.05096]
[1778200754464,35.58,79938.66,0.0,0.03626,3e-05,6.05108]
[1778200759506,35.59,79930.76,0.0,0.03605,3e-05,6.02186]
[1778200764534,35.59,79921.94,0.0,0.03581,3e-05,5.98944]
[1778200770577,35.6,79922.97,0.0,0.03587,3e-05,5.99784]
[1778200775612,35.61,79924.76,0.0,0.03594,3e-05,6.00583]
[1778200780646,35.61,79925.14,0.0,0.03597,3e-05,6.01071]
[1778200785683,35.62,79925.46,0.0,0.03601,3e-05,6.01529]
[1778200790718,35.62,79932.0,0.0,0.03622,3e-05,6.04512]
[1778200795753,35.63,79932.1,0.0,0.03625,3e-05,6.04859]
[1778200800788,35.64,79933.75,0.0,0.03632,3e-05,6.05838]
[1778200806165,35.64,79935.16,0.0,0.03638,3e-05,6.06656]
[1778200806829,35.64,79935.44,0.0,0.03639,3e-05,6.0689]
[1778200811871,35.65,79934.77,0.0,0.03639,3e-05,6.06917]
[1778200814727,35.65,79935.7,0.0,0.03643,3e-05,6.07418]
[1778200814885,35.65,79936.14,0.0,0.03645,3e-05,6.07719]
[1778200819921,35.66,79941.19,0.0,0.03662,3e-05,6.10088]
[1778200824955,35.66,79938.25,0.0,0.03656,3e-05,6.09177]
[1778200826175,35.66,79938.25,0.0,0.03656,3e-05,6.09177]
[1778200826223,35.66,79938.0,0.0,0.03656,3e-05,6.09134]
[1778200832005,35.67,79939.09,0.0,0.0366,3e-05,6.09658]
[1778200837039,35.68,79939.85,0.0,0.03664,3e-05,6.10259]
[1778200845096,35.68,79940.52,0.0,0.03669,3e-05,6.10986]
[1778200850133,35.69,79941.85,0.0,0.03675,3e-05,6.11808]
[1778200855165,35.69,79944.38,0.0,0.03685,3e-05,6.13112]
[1778200861214,35.7,79944.24,0.0,0.03687,3e-05,6.13368]
[1778200866242,35.7,79946.52,0.0,0.03695,3e-05,6.14561]
[1778200872139,35.71,79943.17,0.0,0.03688,3e-05,6.13488]
[1778200877265,35.71,79943.65,0.0,0.0369,3e-05,6.13839]
[1778200877324,35.71,79944.0,0.0,0.03692,3e-05,6.14084]
[1778200882354,35.72,79950.08,0.0,0.03712,3e-05,6.16835]
[1778200887389,35.72,79948.9,0.0,0.0371,3e-05,6.16573]
[1778200893431,35.73,79947.21,0.0,0.03705,3e-05,6.15867]
[1778200898467,35.73,79945.82,0.0,0.03703,3e-05,6.15517]
[1778200903502,35.73,79941.11,0.0,0.03691,3e-05,6.13803]
[1778200908537,35.74,79939.0,0.0,0.03686,3e-05,6.1316]
[1778200913572,35.74,79936.46,0.0,0.0368,3e-05,6.12339]
[1778200921630,35.75,79933.17,0.0,0.03673,3e-05,6.11344]
[1778200926662,35.75,79930.68,0.0,0.03667,3e-05,6.10542]
[1778200931698,35.76,79927.68,0.0,0.0366,3e-05,6.0953]
[1778200941768,35.76,79926.48,0.0,0.0366,3e-05,6.09471]
[1778200946804,35.77,79924.13,0.0,0.03654,3e-05,6.08721]
[1778200951842,35.77,79924.55,0.0,0.03655,3e-05,6.0883]
[1778200956874,35.78,79923.23,0.0,0.03653,3e-05,6.085]
[1778200962773,35.78,79923.11,0.0,0.03655,3e-05,6.08699]
[1778200967951,35.78,79921.33,0.0,0.03651,3e-05,6.08177]
[1778200972987,35.79,79921.35,0.0,0.03652,3e-05,6.0839]
[1778200976105,35.79,79921.35,0.0,0.03652,3e-05,6.0839]
[1778200976112,35.79,79919.59,0.0,0.03648,3e-05,6.07834]
[1778200982049,35.79,79918.75,0.0,0.03648,3e-05,6.07739]
[1778200986822,35.8,79918.94,0.0,0.0365,3e-05,6.07981]
[1778200987084,35.8,79919.82,0.0,0.03652,3e-05,6.08381]
[1778200992120,35.8,79920.32,0.0,0.03655,3e-05,6.08784]
[1778200997156,35.81,79920.44,0.0,0.03657,3e-05,6.0903]
[1778201002192,35.81,79919.88,0.0,0.03657,3e-05,6.08999]
[1778201007225,35.81,79918.82,0.0,0.03655,3e-05,6.08764]
[1778201012261,35.82,79919.51,0.0,0.03657,3e-05,6.08969]
[1778201017295,35.82,79920.29,0.0,0.03661,3e-05,6.09481]
[1778201023337,35.82,79918.15,0.0,0.03656,3e-05,6.08839]
[1778201028372,35.83,79917.47,0.0,0.03656,3e-05,6.08756]
[1778201033416,35.83,79920.35,0.0,0.03666,3e-05,6.10129]
[1778201038966,35.83,79922.4,0.0,0.03673,3e-05,6.11124]
[1778201047507,35.84,79907.81,0.0,0.03633,3e-05,6.05635]
[1778201053404,35.85,79913.34,0.0,0.03652,3e-05,6.08188]
[1778201058582,35.85,79914.81,0.0,0.03658,3e-05,6.0902]
[1778201063618,35.86,79920.0,0.0,0.03675,3e-05,6.11369]
[1778201068654,35.86,79918.88,0.0,0.03673,3e-05,6.11134]
[1778201073687,35.86,79920.18,0.0,0.03676,3e-05,6.11467]
[1778201078722,35.86,79920.99,0.0,0.03679,3e-05,6.11828]
[1778201083760,35.86,79923.27,0.0,0.03686,3e-05,6.12789]
[1778201090808,35.86,79922.53,0.0,0.03684,3e-05,6.12512]
[1778201096849,35.86,79922.92,0.0,0.03685,3e-05,6.1269]
[1778201101889,35.86,79923.44,0.0,0.03686,3e-05,6.12913]
[1778201104908,35.86,79911.2,0.0,0.0365,3e-05,6.07921]
[1778201109942,35.86,79913.62,0.0,0.03658,3e-05,6.08953]
[1778201114977,35.86,79908.9,0.0,0.03644,3e-05,6.07081]
[1778201122028,35.87,79903.5,0.0,0.0363,3e-05,6.05004]
[1778201127062,35.87,79905.58,0.0,0.03636,3e-05,6.05938]
[1778201132098,35.87,79905.87,0.0,0.03636,3e-05,6.05868]
[1778201138140,35.87,79905.45,0.0,0.03636,3e-05,6.05804]
[1778201144182,35.87,79905.91,0.0,0.03638,3e-05,6.06123]
[1778201146152,35.87,79906.15,0.0,0.03639,3e-05,6.0622]
[1778201146253,35.88,79901.99,0.0,0.03627,3e-05,6.04569]
[1778201147597,35.88,79901.99,0.0,0.03627,3e-05,6.04569]
[1778201148209,35.88,79900.68,0.0,0.03623,3e-05,6.04082]
[1778201153245,35.88,79902.12,0.0,0.03628,3e-05,6.04774]
[1778201155300,35.88,79902.24,0.0,0.03629,3e-05,6.04844]
[1778201155401,35.88,79902.24,0.0,0.03629,3e-05,6.04865]
[1778201157132,35.88,79902.24,0.0,0.03629,3e-05,6.04865]
[1778201157161,35.88,79902.24,0.0,0.03629,3e-05,6.04886]
[1778201162308,35.88,79901.68,0.0,0.03628,3e-05,6.04781]
[1778201163637,35.88,79904.69,0.0,0.03637,3e-05,6.06021]
[1778201164321,35.88,79904.08,0.0,0.03636,3e-05,6.05791]
[1778201165658,35.88,79899.55,0.0,0.03623,3e-05,6.03973]
[1778201166148,35.88,79899.55,0.0,0.03623,3e-05,6.03973]
[1778201174391,35.89,79887.39,0.0,0.03589,3e-05,5.99254]
[1778201179427,35.89,79883.71,0.0,0.03579,3e-05,5.97901]
[1778201184462,35.89,79882.88,0.0,0.03578,3e-05,5.97698]
[1778201189497,35.89,79880.55,0.0,0.03572,3e-05,5.96889]
[1778201194531,35.9,79880.73,0.0,0.03572,3e-05,5.96818]
[1778201199567,35.9,79880.6,0.0,0.03572,3e-05,5.96891]
[1778201204602,35.9,79880.21,0.0,0.03572,3e-05,5.96856]
[1778201212659,35.9,79880.2,0.0,0.03573,3e-05,5.97039]
[1778201218700,35.91,79880.1,0.0,0.03574,3e-05,5.97135]
[1778201224602,35.91,79880.28,0.0,0.03576,3e-05,5.97346]
[1778201229777,35.91,79880.09,0.0,0.03576,3e-05,5.97388]
[1778201234813,35.91,79879.73,0.0,0.03576,3e-05,5.97362]
[1778201239847,35.91,79878.88,0.0,0.03574,3e-05,5.97137]
[1778201244882,35.92,79864.76,0.0,0.03535,3e-05,5.91607]
[1778201249917,35.92,79859.31,0.0,0.0352,3e-05,5.89602]
[1778201254952,35.92,79858.92,0.0,0.03519,3e-05,5.89351]
[1778201259987,35.93,79858.25,0.0,0.03518,3e-05,5.89261]
[1778201265028,35.93,79855.78,0.0,0.03513,3e-05,5.88458]
[1778201270063,35.93,79853.56,0.0,0.03508,3e-05,5.87761]
[1778201275098,35.94,79852.36,0.0,0.03506,3e-05,5.87472]
[1778201280133,35.94,79849.99,0.0,0.035,3e-05,5.86719]
[1778201285168,35.94,79848.3,0.0,0.03497,3e-05,5.86238]
[1778201289196,35.95,79837.81,0.0,0.03469,3e-05,5.82247]
[1778201295238,35.95,79838.54,0.0,0.03472,3e-05,5.82792]
[1778201300272,35.95,79840.26,0.0,0.03479,3e-05,5.83681]
[1778201305307,35.96,79846.47,0.0,0.03498,3e-05,5.86337]
[1778201310349,35.96,79851.29,0.0,0.03513,3e-05,5.88427]
[1778201320420,35.97,79855.06,0.0,0.03525,3e-05,5.90034]
[1778201325458,35.97,79859.82,0.0,0.03539,3e-05,5.92101]
[1778201330490,35.97,79861.36,0.0,0.03545,3e-05,5.92883]
[1778201335525,35.98,79862.96,0.0,0.03551,3e-05,5.93689]
[1778201342615,35.98,79863.76,0.0,0.03554,3e-05,5.94108]
[1778201350631,35.99,79864.97,0.0,0.0356,3e-05,5.94988]
[1778201358686,35.99,79865.61,0.0,0.03564,3e-05,5.95505]
[1778201365674,36.0,79865.96,0.0,0.03567,3e-05,5.95874]
[1778201370771,36.0,79866.07,0.0,0.03568,3e-05,5.96079]
[1778201375808,36.0,79873.34,0.0,0.03589,3e-05,5.98872]
[1778201380841,36.0,79874.37,0.0,0.03593,3e-05,5.99432]
[1778201385875,36.01,79869.79,0.0,0.03581,3e-05,5.97748]
[1778201390917,36.01,79870.3,0.0,0.03583,3e-05,5.98114]
[1778201395954,36.01,79873.75,0.0,0.03594,3e-05,5.99651]
[1778201400990,36.02,79875.03,0.0,0.03599,3e-05,6.00317]
[1778201406024,36.02,79870.41,0.0,0.03587,3e-05,5.98618]
[1778201409048,36.02,79860.36,0.0,0.03559,3e-05,5.94699]
[1778201414083,36.02,79856.58,0.0,0.03549,3e-05,5.93376]
[1778201420124,36.03,79852.69,0.0,0.0354,3e-05,5.92048]
[1778201425159,36.03,79851.38,0.0,0.03537,3e-05,5.91707]
[1778201430195,36.03,79850.23,0.0,0.03535,3e-05,5.91421]
[1778201435231,36.04,79848.05,0.0,0.03529,3e-05,5.90455]
[1778201437754,36.04,79849.36,0.0,0.03533,3e-05,5.91011]
[1778201443288,36.04,79847.75,0.0,0.0353,3e-05,5.90602]
[1778201443999,36.04,79847.75,0.0,0.0353,3e-05,5.90602]
[1778201450536,36.05,79839.25,0.0,0.03507,3e-05,5.87436]
[1778201456378,36.05,79835.62,0.0,0.03499,3e-05,5.86239]
[1778201461415,36.05,79831.51,0.0,0.03489,3e-05,5.84786]
[1778201466450,36.06,79830.72,0.0,0.03488,3e-05,5.84642]
[1778201471484,36.06,79830.55,0.0,0.03488,3e-05,5.8474]
[1778201476522,36.06,79829.91,0.0,0.03488,3e-05,5.84647]
[1778201481558,36.07,79830.49,0.0,0.03491,3e-05,5.85063]
[1778201486592,36.07,79828.88,0.0,0.03487,3e-05,5.8458]
[1778201491628,36.07,79829.35,0.0,0.03488,3e-05,5.84618]
[1778201496663,36.07,79829.61,0.0,0.0349,3e-05,5.849]
[1778201501698,36.08,79830.06,0.0,0.03492,3e-05,5.85232]
[1778201505726,36.08,79822.55,0.0,0.03472,3e-05,5.82414]
[1778201506733,36.08,79820.8,0.0,0.03468,3e-05,5.81765]
[1778201507899,36.08,79820.8,0.0,0.03468,3e-05,5.81765]
[1778201507966,36.08,79820.8,0.0,0.03468,3e-05,5.81765]
[1778201510920,36.08,79804.0,0.0,0.03422,3e-05,5.7532]
[1778201514111,36.09,79803.08,0.0,0.03421,3e-05,5.75172]
[1778201519972,36.09,79798.77,0.0,0.03411,3e-05,5.7377]
[1778201528796,36.1,79789.14,0.0,0.03388,3e-05,5.70556]
[1778201534931,36.11,79791.23,0.0,0.03397,3e-05,5.71788]
[1778201539966,36.12,79795.76,0.0,0.03412,3e-05,5.73836]
[1778201545004,36.12,79797.32,0.0,0.03418,3e-05,5.74727]
[1778201550036,36.13,79796.9,0.0,0.03419,3e-05,5.74852]
[1778201555071,36.13,79797.97,0.0,0.03422,3e-05,5.75296]
[1778201560106,36.14,79798.02,0.0,0.03425,3e-05,5.7561]
[1778201567157,36.14,79798.16,0.0,0.03428,3e-05,5.7608]
[1778201572190,36.15,79794.47,0.0,0.0342,3e-05,5.74943]
[1778201574647,36.15,79794.23,0.0,0.0342,3e-05,5.7491]
[1778201576413,36.17,79779.93,0.0,0.03389,3e-05,5.7061]
[1778201578384,36.18,79779.93,0.0,0.0339,3e-05,5.70676]
[1778201584280,36.18,79784.59,0.0,0.03406,3e-05,5.72926]
[1778201590318,36.19,79786.6,0.0,0.03414,3e-05,5.7406]
[1778201595361,36.2,79782.96,0.0,0.03406,3e-05,5.72941]
[1778201600392,36.2,79784.23,0.0,0.03412,3e-05,5.73725]
[1778201605426,36.21,79785.75,0.0,0.03418,3e-05,5.746]
[1778201610461,36.21,79786.19,0.0,0.03421,3e-05,5.75043]
[1778201615499,36.22,79787.66,0.0,0.03426,3e-05,5.75613]
[1778201623554,36.22,79787.65,0.0,0.03429,3e-05,5.7602]
[1778201628591,36.23,79787.06,0.0,0.03429,3e-05,5.76049]
[1778201633624,36.23,79788.44,0.0,0.03435,3e-05,5.76848]
[1778201636204,36.24,79794.53,0.0,0.03452,3e-05,5.79323]
[1778201636303,36.24,79796.28,0.0,0.03457,3e-05,5.80056]
[1778201641680,36.24,79799.23,0.0,0.03467,3e-05,5.81453]
[1778201643484,36.24,79800.07,0.0,0.0347,3e-05,5.8183]
[1778201643695,36.24,79800.82,0.0,0.03473,3e-05,5.82171]
[1778201645749,36.24,79801.02,0.0,0.03473,3e-05,5.82296]
[1778201645785,36.25,79801.79,0.0,0.03476,3e-05,5.82693]
[1778201646444,36.25,79801.79,0.0,0.03476,3e-05,5.82693]
[1778201646722,36.25,79801.79,0.0,0.03477,3e-05,5.82741]
[1778201651751,36.25,79805.83,0.0,0.0349,3e-05,5.84552]
[1778201656791,36.25,79801.44,0.0,0.03479,3e-05,5.83054]
[1778201661820,36.26,79796.42,0.0,0.03467,3e-05,5.81318]
[1778201666855,36.26,79793.91,0.0,0.03461,3e-05,5.80565]
[1778201671900,36.27,79778.56,0.0,0.03419,3e-05,5.74557]
[1778201676948,36.27,79778.33,0.0,0.0342,3e-05,5.74731]
[1778201681984,36.28,79776.95,0.0,0.03418,3e-05,5.74458]
[1778201687020,36.28,79779.04,0.0,0.03426,3e-05,5.75515]
[1778201692053,36.29,79778.21,0.0,0.03425,3e-05,5.75436]
[1778201697089,36.29,79778.53,0.0,0.03428,3e-05,5.75803]
[1778201702124,36.3,79780.34,0.0,0.03435,3e-05,5.76749]
[1778201707160,36.31,79775.84,0.0,0.03427,3e-05,5.75711]
[1778201712194,36.31,79774.35,0.0,0.03425,3e-05,5.75384]
[1778201717231,36.33,79768.77,0.0,0.03415,3e-05,5.73937]
[1778201719383,36.33,79767.5,0.0,0.03412,3e-05,5.73496]
[1778201720192,36.33,79767.3,0.0,0.03412,3e-05,5.7352]
[1778201725286,36.34,79762.86,0.0,0.03405,3e-05,5.72501]
[1778201731327,36.4,79762.24,0.0,0.03422,3e-05,5.74778]
[1778201736090,36.4,79762.24,0.0,0.03422,3e-05,5.74778]
[1778201736107,36.43,79764.5,0.0,0.03443,3e-05,5.77717]
[1778201738638,36.43,79765.14,0.0,0.03445,3e-05,5.78004]
[1778201738728,36.44,79765.42,0.0,0.03446,3e-05,5.7815]
[1778201744418,36.44,79765.66,0.0,0.03449,3e-05,5.78476]
[1778201747566,36.44,79767.62,0.0,0.03454,3e-05,5.79314]
[1778201747653,36.44,79768.61,0.0,0.03457,3e-05,5.79736]
[1778201749446,36.44,79770.69,0.0,0.03464,3e-05,5.80618]
[1778201749518,36.44,79776.39,0.0,0.0348,3e-05,5.8284]
[1778201750824,36.44,79776.39,0.0,0.0348,3e-05,5.8284]
[1778201750854,36.44,79776.79,0.0,0.03481,3e-05,5.8306]
[1778201757512,36.45,79777.49,0.0,0.03485,3e-05,5.8352]
[1778201759713,36.45,79777.75,0.0,0.03485,3e-05,5.83652]
[1778201759802,36.45,79778.21,0.0,0.03487,3e-05,5.83862]
[1778201765572,36.45,79778.4,0.0,0.03489,3e-05,5.84112]
[1778201769924,36.45,79778.61,0.0,0.0349,3e-05,5.8428]
[1778201769946,36.45,79781.25,0.0,0.03498,3e-05,5.85369]
[1778201772842,36.46,79784.01,0.0,0.03506,3e-05,5.86475]
[1778201772927,36.46,79786.11,0.0,0.03512,3e-05,5.87348]
[1778201778664,36.46,79791.06,0.0,0.03527,3e-05,5.89411]
[1778201780935,36.46,79791.85,0.0,0.03529,3e-05,5.89745]
[1778201781036,36.46,79793.88,0.0,0.03535,3e-05,5.90588]
[1778201782602,36.46,79793.88,0.0,0.03535,3e-05,5.90588]
[1778201782703,36.46,79795.93,0.0,0.03541,3e-05,5.91418]
[1778201789741,36.46,79797.68,0.0,0.03547,3e-05,5.92256]
[1778201794776,36.46,79801.78,0.0,0.03558,3e-05,5.937]
[1778201799892,36.47,79799.95,0.0,0.03553,3e-05,5.93057]
[1778201799915,36.47,79799.24,0.0,0.03552,3e-05,5.92817]
[1778201802310,36.47,79798.82,0.0,0.03551,3e-05,5.9267]
[1778201802832,36.47,79798.41,0.0,0.0355,3e-05,5.92528]
[1778201804790,36.47,79793.34,0.0,0.03535,3e-05,5.9055]
[1778201804891,36.47,79789.78,0.0,0.03525,3e-05,5.89173]
[1778201805724,36.47,79789.78,0.0,0.03525,3e-05,5.89173]
[1778201805853,36.47,79789.78,0.0,0.03526,3e-05,5.89196]
[1778201806555,36.47,79789.78,0.0,0.03526,3e-05,5.89196]
[1778201806656,36.47,79788.19,0.0,0.03521,3e-05,5.88596]
[1778201807518,36.47,79788.19,0.0,0.03521,3e-05,5.88596]
[1778201807802,36.47,79788.19,0.0,0.03521,3e-05,5.88596]
[1778201807876,36.47,79754.5,0.0,0.03428,3e-05,5.75495]
[1778201810510,36.47,79750.21,0.0,0.03416,3e-05,5.73858]
[1778201815421,36.47,79753.37,0.0,0.03427,3e-05,5.75313]
[1778201816933,36.48,79753.47,0.0,0.03428,3e-05,5.75445]
[1778201817036,36.48,79754.07,0.0,0.0343,3e-05,5.75723]
[1778201823982,36.48,79755.86,0.0,0.03437,3e-05,5.7673]
[1778201825083,36.48,79755.86,0.0,0.03437,3e-05,5.7673]
[1778201825092,36.48,79758.38,0.0,0.03444,3e-05,5.77748]
[1778201831030,36.49,79760.36,0.0,0.03451,3e-05,5.78763]
[1778201836074,36.49,79763.77,0.0,0.03462,3e-05,5.80285]
[1778201836594,36.49,79763.77,0.0,0.03462,3e-05,5.80285]
[1778201837075,36.49,79765.02,0.0,0.03466,3e-05,5.80808]
[1778201842118,36.5,79763.28,0.0,0.03462,3e-05,5.80319]
[1778201846093,36.5,79762.18,0.0,0.0346,3e-05,5.80005]
[1778201846149,36.5,79765.49,0.0,0.0347,3e-05,5.81327]
[1778201847719,36.5,79767.62,0.0,0.03476,3e-05,5.8219]
[1778201848161,36.5,79766.82,0.0,0.03474,3e-05,5.81913]
[1778201850900,36.5,79765.39,0.0,0.0347,3e-05,5.81425]
[1778201851181,36.5,79764.81,0.0,0.03468,3e-05,5.80966]
[1778201851418,36.5,79764.81,0.0,0.03468,3e-05,5.80966]
[1778201854205,36.5,79764.04,0.0,0.03466,3e-05,5.80702]
[1778201854307,36.5,79762.85,0.0,0.03462,3e-05,5.80257]
[1778201857230,36.5,79761.38,0.0,0.03459,3e-05,5.79721]
[1778201862817,36.5,79760.97,0.0,0.03457,3e-05,5.79518]
[1778201871321,36.49,79758.62,0.0,0.03447,3e-05,5.78113]
[1778201876356,36.49,79755.23,0.0,0.03436,3e-05,5.76533]
[1778201881371,36.48,79755.61,0.0,0.03435,3e-05,5.76415]
[1778201886426,36.48,79753.83,0.0,0.03428,3e-05,5.75466]
[1778201891462,36.47,79752.47,0.0,0.03423,3e-05,5.7468]
[1778201893247,36.47,79765.09,0.0,0.03456,3e-05,5.79451]
[1778201895582,36.47,79767.08,0.0,0.03462,3e-05,5.80165]
[1778201895597,36.47,79768.61,0.0,0.03465,3e-05,5.80701]
[1778201898104,36.47,79768.61,0.0,0.03465,3e-05,5.80701]
[1778201898201,36.47,79769.48,0.0,0.03467,3e-05,5.80864]
[1778201898781,36.47,79769.48,0.0,0.03467,3e-05,5.80864]
[1778201899593,36.47,79769.48,0.0,0.03467,3e-05,5.80864]
[1778201900365,36.47,79769.48,0.0,0.03467,3e-05,5.80864]
[1778201899622,36.47,79770.34,0.0,0.03469,3e-05,5.81228]
[1778201900524,36.47,79770.34,0.0,0.03469,3e-05,5.81258]
[1778201906105,36.47,79772.42,0.0,0.03476,3e-05,5.82127]
[1778201906199,36.47,79772.42,0.0,0.03476,3e-05,5.82245]
[1778201912289,36.47,79772.42,0.0,0.03477,3e-05,5.82274]
[1778201917644,36.48,79775.91,0.0,0.03487,3e-05,5.83668]
[1778201923686,36.48,79777.79,0.0,0.03494,3e-05,5.84587]
[1778201928725,36.48,79778.54,0.0,0.03497,3e-05,5.85033]
[1778201931745,36.48,79788.77,0.0,0.03526,3e-05,5.89133]
[1778201937785,36.49,79792.16,0.0,0.03537,3e-05,5.90612]
[1778201943826,36.49,79794.25,0.0,0.03544,3e-05,5.91584]
[1778201948863,36.49,79801.29,0.0,0.03565,3e-05,5.94484]
[1778201953897,36.49,79799.83,0.0,0.03561,3e-05,5.94011]
[1778201958931,36.5,79801.7,0.0,0.03567,3e-05,5.94847]
[1778201963981,36.5,79800.56,0.0,0.03565,3e-05,5.94486]
[1778201966987,36.5,79811.3,0.0,0.03596,3e-05,5.98787]
[1778201972022,36.5,79816.0,0.0,0.03608,3e-05,6.00429]
[1778201977058,36.5,79816.64,0.0,0.0361,3e-05,6.00718]
[1778201982076,36.5,79819.13,0.0,0.03617,3e-05,6.0173]
[1778201987129,36.5,79823.65,0.0,0.0363,3e-05,6.03545]
[1778201988683,36.5,79826.08,0.0,0.03637,3e-05,6.04514]
[1778201994177,36.5,79828.49,0.0,0.03644,3e-05,6.05457]
[1778201996356,36.5,79829.29,0.0,0.03646,3e-05,6.05773]
[1778201997332,36.5,79828.79,0.0,0.03645,3e-05,6.05569]
[1778201998906,36.5,79828.93,0.0,0.03645,3e-05,6.05616]
[1778202001546,36.5,79833.36,0.0,0.03658,3e-05,6.07379]
[1778202001784,36.5,79833.36,0.0,0.03658,3e-05,6.07379]
[1778202002189,36.5,79833.36,0.0,0.03658,3e-05,6.07379]
[1778202002247,36.5,79839.57,0.0,0.03676,3e-05,6.09865]
[1778202002682,36.5,79839.57,0.0,0.03676,3e-05,6.09865]
[1778202003363,36.5,79839.57,0.0,0.03676,3e-05,6.09865]
[1778202003462,36.5,79863.55,0.0,0.03746,3e-05,6.19599]
[1778202004503,36.5,79863.55,0.0,0.03746,3e-05,6.1961]
[1778202005396,36.5,79863.55,0.0,0.03746,3e-05,6.1961]
[1778202005474,36.5,79862.61,0.0,0.03744,3e-05,6.19239]
[1778202011297,36.5,79868.66,0.0,0.03761,3e-05,6.216]
[1778202016393,36.5,79873.84,0.0,0.03775,3e-05,6.23588]
[1778202022378,36.49,79873.65,0.0,0.03773,3e-05,6.23308]
[1778202027409,36.49,79878.76,0.0,0.03787,3e-05,6.25243]
[1778202032448,36.49,79880.66,0.0,0.0379,3e-05,6.25584]
[1778202033582,36.49,79880.66,0.0,0.0379,3e-05,6.25552]
[1778202034458,36.49,79881.26,0.0,0.03792,3e-05,6.25766]
[1778202036827,36.49,79881.41,0.0,0.03792,3e-05,6.25765]
[1778202037479,36.48,79882.39,0.0,0.03794,3e-05,6.26135]
[1778202042521,36.48,79882.88,0.0,0.03795,3e-05,6.26172]
[1778202047551,36.48,79885.5,0.0,0.03801,3e-05,6.27079]
[1778202052597,36.48,79892.68,0.0,0.03821,3e-05,6.2985]
[1778202054078,36.48,79892.68,0.0,0.03821,3e-05,6.2985]
[1778202054168,36.47,79900.29,0.0,0.03844,3e-05,6.32944]
[1778202059169,36.47,79888.13,0.0,0.03807,3e-05,6.27916]
[1778202063752,36.47,79885.65,0.0,0.038,3e-05,6.26904]
[1778202063771,36.47,79885.22,0.0,0.03799,3e-05,6.2673]
[1778202064603,36.47,79885.22,0.0,0.03799,3e-05,6.2673]
[1778202064697,36.47,79885.86,0.0,0.038,3e-05,6.26995]
[1778202069704,36.47,79886.2,0.0,0.03802,3e-05,6.2714]
[1778202074738,36.47,79886.3,0.0,0.03802,3e-05,6.27176]
[1778202079774,36.47,79886.01,0.0,0.03801,3e-05,6.27043]
[1778202084808,36.47,79884.15,0.0,0.03795,3e-05,6.26262]
[1778202089844,36.47,79884.62,0.0,0.03796,3e-05,6.2643]
[1778202094878,36.47,79883.15,0.0,0.0379,3e-05,6.25521]
[1778202099914,36.47,79884.17,0.0,0.03793,3e-05,6.25908]
[1778202103628,36.47,79888.59,0.0,0.03806,3e-05,6.27699]
[1778202104444,36.47,79888.59,0.0,0.03806,3e-05,6.27699]
[1778202104537,36.47,79891.3,0.0,0.03814,3e-05,6.28793]
[1778202107144,36.47,79892.52,0.0,0.03818,3e-05,6.29281]
[1778202107244,36.47,79890.8,0.0,0.03812,3e-05,6.28561]
[1778202112665,36.47,79890.69,0.0,0.03812,3e-05,6.28456]
[1778202113864,36.47,79889.62,0.0,0.03808,3e-05,6.28005]
[1778202114019,36.47,79889.62,0.0,0.03808,3e-05,6.27994]
[1778202116370,36.47,79889.14,0.0,0.03807,3e-05,6.27787]
[1778202116462,36.47,79888.12,0.0,0.03803,3e-05,6.27347]
[1778202122071,36.47,79878.18,0.0,0.03774,3e-05,6.23242]
[1778202127105,36.47,79876.95,0.0,0.0377,3e-05,6.22731]
[1778202132142,36.47,79877.03,0.0,0.0377,3e-05,6.22759]
[1778202137176,36.47,79875.76,0.0,0.03766,3e-05,6.2224]
[1778202142210,36.47,79876.43,0.0,0.03768,3e-05,6.22518]
[1778202147245,36.47,79876.69,0.0,0.03769,3e-05,6.22629]
[1778202152282,36.47,79877.05,0.0,0.03769,3e-05,6.22504]
[1778202157319,36.47,79878.88,0.0,0.03774,3e-05,6.23256]
[1778202162351,36.47,79878.53,0.0,0.03773,3e-05,6.23117]
[1778202167386,36.47,79876.45,0.0,0.03767,3e-05,6.22279]
[1778202173442,36.47,79871.06,0.0,0.03751,3e-05,6.20111]
[1778202178463,36.47,79872.87,0.0,0.03757,3e-05,6.20877]
[1778202183511,36.47,79872.79,0.0,0.03757,3e-05,6.20873]
[1778202188543,36.47,79874.05,0.0,0.03761,3e-05,6.21414]
[1778202192562,36.47,79862.88,0.0,0.03728,3e-05,6.16916]
[1778202198604,36.47,79862.7,0.0,0.03728,3e-05,6.16919]
[1778202203652,36.47,79858.93,0.0,0.03717,3e-05,6.15458]
[1778202208674,36.48,79862.69,0.0,0.03729,3e-05,6.17049]
[1778202213708,36.48,79864.08,0.0,0.03732,3e-05,6.17403]
[1778202218743,36.48,79864.39,0.0,0.03733,3e-05,6.17597]
[1778202223792,36.48,79860.26,0.0,0.03722,3e-05,6.15995]
[1778202228813,36.48,79858.76,0.0,0.03718,3e-05,6.15462]
[1778202233862,36.48,79854.81,0.0,0.03707,3e-05,6.1394]
[1778202238900,36.48,79854.28,0.0,0.03706,3e-05,6.13801]
[1778202243936,36.48,79852.1,0.0,0.037,3e-05,6.12995]
[1778202248970,36.49,79854.01,0.0,0.03706,3e-05,6.13837]
[1778202249973,36.49,79854.01,0.0,0.03706,3e-05,6.13837]
[1778202249983,36.49,79858.99,0.0,0.03721,3e-05,6.15863]
[1778202252295,36.49,79858.99,0.0,0.03721,3e-05,6.15873]
[1778202252361,36.49,79859.86,0.0,0.03724,3e-05,6.16236]
[1778202258034,36.49,79860.18,0.0,0.03725,3e-05,6.16425]
[1778202263070,36.49,79860.12,0.0,0.03725,3e-05,6.16455]
[1778202269112,36.49,79854.96,0.0,0.03711,3e-05,6.14444]
[1778202274155,36.49,79855.14,0.0,0.0371,3e-05,6.14307]
[1778202279181,36.49,79854.26,0.0,0.03708,3e-05,6.14015]
[1778202284213,36.49,79856.29,0.0,0.03714,3e-05,6.1489]
[1778202289251,36.49,79854.66,0.0,0.0371,3e-05,6.14288]
[1778202294282,36.5,79854.81,0.0,0.03711,3e-05,6.14413]
[1778202299321,36.5,79855.13,0.0,0.03712,3e-05,6.14606]
[1778202304353,36.5,79856.24,0.0,0.03716,3e-05,6.15118]
[1778202309392,36.5,79856.14,0.0,0.03716,3e-05,6.15141]
[1778202314436,36.5,79857.26,0.0,0.0372,3e-05,6.15656]
[1778202322485,36.5,79863.38,0.0,0.03739,3e-05,6.18228]
[1778202327519,36.5,79863.28,0.0,0.03739,3e-05,6.1824]
[1778202332554,36.5,79861.83,0.0,0.03733,3e-05,6.17432]
[1778202337588,36.51,79861.17,0.0,0.03732,3e-05,6.17223]
[1778202341617,36.51,79850.7,0.0,0.03702,3e-05,6.13052]
[1778202346652,36.51,79849.58,0.0,0.03699,3e-05,6.12687]
[1778202351688,36.51,79846.06,0.0,0.03689,3e-05,6.11354]
[1778202356722,36.51,79844.72,0.0,0.03686,3e-05,6.10903]
[1778202361758,36.51,79843.52,0.0,0.03683,3e-05,6.10506]
[1778202366793,36.51,79844.7,0.0,0.03687,3e-05,6.11057]
[1778202368808,36.51,79833.58,0.0,0.03655,3e-05,6.0663]
[1778202369502,36.51,79833.58,0.0,0.03655,3e-05,6.0663]
[1778202369814,36.52,79826.17,0.0,0.03634,3e-05,6.03693]
[1778202374671,36.52,79822.23,0.0,0.03623,3e-05,6.02235]
[1778202374850,36.52,79822.01,0.0,0.03623,3e-05,6.02176]
[1778202379885,36.52,79821.77,0.0,0.03623,3e-05,6.02222]
[1778202384921,36.52,79820.77,0.0,0.03622,3e-05,6.01974]
[1778202389954,36.53,79820.39,0.0,0.03622,3e-05,6.01981]
[1778202393090,36.53,79820.54,0.0,0.03621,3e-05,6.01834]
[1778202393182,36.53,79824.9,0.0,0.03634,3e-05,6.03603]
[1778202398743,36.53,79826.78,0.0,0.0364,3e-05,6.04481]
[1778202404052,36.53,79829.91,0.0,0.03651,3e-05,6.05952]
[1778202409088,36.54,79829.92,0.0,0.03652,3e-05,6.06107]
[1778202415126,36.54,79830.62,0.0,0.03655,3e-05,6.06573]
[1778202419535,36.54,79831.46,0.0,0.03659,3e-05,6.07001]
[1778202419598,36.54,79828.0,0.0,0.03649,3e-05,6.05681]
[1778202423554,36.54,79828.28,0.0,0.0365,3e-05,6.05826]
[1778202423655,36.55,79820.63,0.0,0.03628,3e-05,6.02836]
[1778202429227,36.55,79813.47,0.0,0.0361,3e-05,6.00227]
[1778202434262,36.55,79804.03,0.0,0.03584,3e-05,5.96668]
[1778202438292,36.55,79791.15,0.0,0.03548,3e-05,5.91631]
[1778202443326,36.56,79789.72,0.0,0.03545,3e-05,5.91171]
[1778202449369,36.56,79790.68,0.0,0.03548,3e-05,5.91674]
[1778202454405,36.56,79790.51,0.0,0.03547,3e-05,5.91447]
[1778202455437,36.56,79777.38,0.0,0.0351,3e-05,5.86322]
[1778202460857,36.56,79774.07,0.0,0.03502,3e-05,5.85154]
[1778202465098,36.57,79770.34,0.0,0.03493,3e-05,5.83867]
[1778202465587,36.57,79768.9,0.0,0.03489,3e-05,5.83339]
[1778202472935,36.57,79767.2,0.0,0.03486,3e-05,5.82849]
[1778202473539,36.57,79766.43,0.0,0.03484,3e-05,5.82653]
[1778202477015,36.57,79758.0,0.0,0.03462,3e-05,5.79487]
[1778202477564,36.57,79757.51,0.0,0.0346,3e-05,5.79335]
[1778202478607,36.57,79757.51,0.0,0.0346,3e-05,5.79335]
[1778202478631,36.58,79757.5,0.0,0.03461,3e-05,5.79369]
[1778202483609,36.58,79771.53,0.0,0.03501,3e-05,5.85008]
[1778202486443,36.58,79773.26,0.0,0.03506,3e-05,5.8574]
[1778202486631,36.58,79773.26,0.0,0.03507,3e-05,5.85767]
[1778202487382,36.58,79773.26,0.0,0.03507,3e-05,5.85767]
[1778202487760,36.58,79773.26,0.0,0.03507,3e-05,5.85767]
[1778202488152,36.58,79777.0,0.0,0.03517,3e-05,5.87283]
[1778202488646,36.58,79777.0,0.0,0.03517,3e-05,5.87283]
[1778202492036,36.58,79783.37,0.0,0.03536,3e-05,5.8985]
[1778202492672,36.58,79783.8,0.0,0.03537,3e-05,5.9004]
[1778202494903,36.58,79783.76,0.0,0.03537,3e-05,5.90047]
[1778202495719,36.58,79783.26,0.0,0.03536,3e-05,5.89917]
[1778202500727,36.59,79783.53,0.0,0.03538,3e-05,5.90135]
[1778202505789,36.59,79795.27,0.0,0.03572,3e-05,5.9486]
[1778202511805,36.59,79799.95,0.0,0.03584,3e-05,5.96516]
[1778202517847,36.59,79801.12,0.0,0.03588,3e-05,5.97048]
[1778202522884,36.59,79803.08,0.0,0.03594,3e-05,5.97873]
[1778202528929,36.59,79805.02,0.0,0.036,3e-05,5.98717]
[1778202529367,36.59,79805.02,0.0,0.036,3e-05,5.98717]
[1778202529940,36.59,79800.44,0.0,0.03587,3e-05,5.96949]
[1778202530235,36.59,79800.44,0.0,0.03587,3e-05,5.96949]
[1778202530947,36.6,79795.37,0.0,0.03573,3e-05,5.94996]
[1778202536008,36.6,79799.38,0.0,0.03586,3e-05,5.96702]
[1778202541016,36.6,79799.7,0.0,0.03587,3e-05,5.96878]
[1778202546051,36.6,79799.97,0.0,0.03588,3e-05,5.97035]
[1778202551086,36.6,79804.48,0.0,0.03601,3e-05,5.9885]
[1778202556148,36.6,79801.54,0.0,0.03593,3e-05,5.97717]
[1778202561157,36.6,79801.24,0.0,0.03592,3e-05,5.97629]
[1778202566219,36.6,79801.26,0.0,0.03593,3e-05,5.97667]
[1778202573244,36.6,79801.26,0.0,0.03591,3e-05,5.97432]
[1778202578276,36.6,79802.36,0.0,0.03595,3e-05,5.97887]
[1778202584319,36.6,79800.41,0.0,0.03589,3e-05,5.97145]
[1778202589353,36.6,79799.52,0.0,0.03587,3e-05,5.96818]
[1778202593863,36.6,79799.98,0.0,0.03588,3e-05,5.97015]
[1778202593950,36.6,79793.37,0.0,0.0357,3e-05,5.94416]
[1778202599686,36.61,79788.05,0.0,0.03555,3e-05,5.92364]
[1778202599787,36.61,79787.85,0.0,0.03554,3e-05,5.92298]
[1778202602445,36.61,79772.76,0.0,0.03512,3e-05,5.86426]
[1778202607480,36.61,79769.17,0.0,0.03503,3e-05,5.85153]
[1778202612519,36.61,79770.02,0.0,0.03506,3e-05,5.85611]
[1778202616196,36.61,79770.58,0.0,0.03509,3e-05,5.85908]
[1778202616320,36.61,79770.58,0.0,0.03509,3e-05,5.85908]
[1778202616571,36.61,79759.42,0.0,0.03478,3e-05,5.8159]
[1778202617887,36.61,79759.42,0.0,0.03478,3e-05,5.8159]
[1778202617922,36.61,79756.88,0.0,0.03471,3e-05,5.80663]
[1778202620568,36.61,79755.55,0.0,0.03468,3e-05,5.80182]
[1778202620669,36.62,79755.61,0.0,0.03468,3e-05,5.80241]
[1778202621368,36.62,79755.61,0.0,0.03468,3e-05,5.80241]
[1778202621581,36.62,79755.61,0.0,0.03468,3e-05,5.80277]
[1778202623716,36.62,79755.61,0.0,0.03468,3e-05,5.80277]
[1778202623817,36.62,79752.57,0.0,0.0346,3e-05,5.79171]
[1778202629636,36.62,79747.13,0.0,0.03447,3e-05,5.77288]
[1778202634671,36.63,79743.86,0.0,0.03438,3e-05,5.75964]
[1778202639705,36.63,79744.2,0.0,0.03441,3e-05,5.76314]
[1778202645748,36.63,79744.31,0.0,0.03443,3e-05,5.76622]
[1778202650792,36.64,79743.14,0.0,0.03441,3e-05,5.76351]
[1778202653927,36.64,79744.1,0.0,0.03445,3e-05,5.76856]
[1778202659847,36.65,79747.25,0.0,0.03455,3e-05,5.78366]
[1778202664886,36.65,79745.46,0.0,0.03452,3e-05,5.77866]
[1778202669919,36.65,79747.84,0.0,0.0346,3e-05,5.79002]
[1778202675961,36.66,79748.81,0.0,0.03464,3e-05,5.79579]
[1778202680997,36.66,79745.54,0.0,0.03456,3e-05,5.78478]
[1778202686033,36.66,79744.49,0.0,0.03455,3e-05,5.7824]
[1778202691066,36.67,79745.93,0.0,0.03458,3e-05,5.78697]
[1778202696102,36.67,79747.2,0.0,0.03463,3e-05,5.79348]
[1778202701137,36.67,79750.53,0.0,0.03473,3e-05,5.80796]
[1778202706172,36.68,79754.62,0.0,0.03486,3e-05,5.82538]
[1778202707788,36.68,79751.47,0.0,0.03477,3e-05,5.81349]
[1778202708186,36.68,79751.47,0.0,0.03477,3e-05,5.81382]
[1778202716242,36.68,79753.54,0.0,0.03485,3e-05,5.82438]
[1778202721276,36.68,79753.53,0.0,0.03486,3e-05,5.82587]
[1778202726567,36.69,79755.76,0.0,0.03493,3e-05,5.83569]
[1778202726652,36.69,79765.59,0.0,0.03521,3e-05,5.87419]
[1778202727386,36.69,79765.59,0.0,0.03521,3e-05,5.87419]
[1778202727938,36.69,79765.59,0.0,0.03521,3e-05,5.87419]
[1778202727958,36.69,79766.85,0.0,0.03525,3e-05,5.87951]
[1778202733368,36.69,79768.03,0.0,0.03529,3e-05,5.88515]
[1778202738407,36.69,79767.88,0.0,0.03529,3e-05,5.88559]
[1778202744447,36.69,79769.25,0.0,0.03534,3e-05,5.89217]
[1778202750137,36.7,79763.99,0.0,0.0352,3e-05,5.87261]
[1778202755525,36.7,79765.87,0.0,0.03525,3e-05,5.87905]
[1778202760559,36.7,79765.57,0.0,0.03525,3e-05,5.87916]
[1778202765795,36.7,79758.55,0.0,0.03506,3e-05,5.85283]
[1778202765883,36.7,79756.61,0.0,0.03501,3e-05,5.84558]
[1778202766605,36.7,79756.61,0.0,0.03501,3e-05,5.84558]
[1778202766708,36.7,79756.19,0.0,0.035,3e-05,5.84424]
[1778202772644,36.71,79752.87,0.0,0.03492,3e-05,5.83314]
[1778202777706,36.71,79754.28,0.0,0.03497,3e-05,5.84021]
[1778202782838,36.71,79754.16,0.0,0.03498,3e-05,5.84107]
[1778202782924,36.71,79754.16,0.0,0.03498,3e-05,5.8414]
[1778202788759,36.71,79753.85,0.0,0.03495,3e-05,5.83788]
[1778202793795,36.71,79754.03,0.0,0.03496,3e-05,5.83869]
[1778202798829,36.71,79751.78,0.0,0.0349,3e-05,5.83078]
[1778202803866,36.71,79755.99,0.0,0.03502,3e-05,5.84669]
[1778202809907,36.71,79755.63,0.0,0.03498,3e-05,5.84214]
[1778202816956,36.7,79755.39,0.0,0.03493,3e-05,5.83478]
[1778202821991,36.69,79754.25,0.0,0.03488,3e-05,5.82766]
[1778202827026,36.69,79751.88,0.0,0.03479,3e-05,5.81524]
[1778202830696,36.68,79746.52,0.0,0.03463,3e-05,5.79294]
[1778202831055,36.68,79745.11,0.0,0.03459,3e-05,5.78701]
[1778202831735,36.68,79745.11,0.0,0.03459,3e-05,5.78701]
[1778202831977,36.68,79745.11,0.0,0.03459,3e-05,5.78701]
[1778202832062,36.68,79744.91,0.0,0.03459,3e-05,5.78624]
[1778202834076,36.69,79734.18,0.0,0.0343,3e-05,5.74618]
[1778202836158,36.69,79734.65,0.0,0.03432,3e-05,5.74844]
[1778202836193,36.69,79735.59,0.0,0.03435,3e-05,5.75251]
[1778202842132,36.69,79735.99,0.0,0.03438,3e-05,5.75661]
[1778202845791,36.69,79729.37,0.0,0.0342,3e-05,5.73245]
[1778202846159,36.7,79728.22,0.0,0.03418,3e-05,5.72849]
[1778202846682,36.7,79728.22,0.0,0.03418,3e-05,5.72849]
[1778202846758,36.7,79728.2,0.0,0.03418,3e-05,5.72841]
[1778202848278,36.7,79728.2,0.0,0.03418,3e-05,5.72841]
[1778202848376,36.7,79728.2,0.0,0.03418,3e-05,5.7293]
[1778202850081,36.7,79728.2,0.0,0.03418,3e-05,5.7293]
[1778202850099,36.7,79728.2,0.0,0.03419,3e-05,5.73018]
[1778202855222,36.7,79726.59,0.0,0.03416,3e-05,5.72622]
[1778202860258,36.71,79724.79,0.0,0.03413,3e-05,5.72152]
[1778202861000,36.71,79724.79,0.0,0.03413,3e-05,5.72152]
[1778202861264,36.71,79724.17,0.0,0.03411,3e-05,5.71958]
[1778202863278,36.71,79710.07,0.0,0.03374,3e-05,5.66677]
[1778202863575,36.71,79710.07,0.0,0.03374,3e-05,5.66677]
[1778202864299,36.71,79709.86,0.0,0.03374,3e-05,5.66649]
[1778202869321,36.72,79711.29,0.0,0.03379,3e-05,5.67457]
[1778202871367,36.72,79707.37,0.0,0.03369,3e-05,5.6602]
[1778202872066,36.72,79707.64,0.0,0.03369,3e-05,5.65913]
[1778202877376,36.72,79702.26,0.0,0.03357,3e-05,5.64197]
[1778202882411,36.73,79706.22,0.0,0.03369,3e-05,5.6598]
[1778202887446,36.73,79706.0,0.0,0.03371,3e-05,5.66167]
[1778202892481,36.74,79704.38,0.0,0.03368,3e-05,5.6582]
[1778202897516,36.74,79704.15,0.0,0.0337,3e-05,5.66001]
[1778202902551,36.75,79703.35,0.0,0.03369,3e-05,5.65957]
[1778202905355,36.75,79703.34,0.0,0.0337,3e-05,5.66005]
[1778202905576,36.75,79695.04,0.0,0.03348,3e-05,5.62966]
[1778202906899,36.75,79695.04,0.0,0.03348,3e-05,5.62966]
[1778202906911,36.75,79689.54,0.0,0.03334,3e-05,5.60945]
[1778202907709,36.75,79689.54,0.0,0.03334,3e-05,5.60945]
[1778202907803,36.76,79688.71,0.0,0.03332,3e-05,5.60691]
[1778202910019,36.76,79683.29,0.0,0.03318,3e-05,5.58709]
[1778202910112,36.76,79682.85,0.0,0.03317,3e-05,5.58606]
[1778202915260,36.76,79674.01,0.0,0.03296,3e-05,5.5555]
[1778202915317,36.76,79663.22,0.0,0.03268,3e-05,5.51585]
[1778202916628,36.77,79663.22,0.0,0.03268,3e-05,5.51661]
[1778202917111,36.77,79643.26,0.0,0.03216,3e-05,5.44249]
[1778202917570,36.77,79643.26,0.0,0.03216,3e-05,5.44249]
[1778202918354,36.77,79643.67,0.0,0.03218,3e-05,5.44573]
[1778202918507,36.77,79643.67,0.0,0.03218,3e-05,5.44573]
[1778202918711,36.77,79643.58,0.0,0.03218,3e-05,5.4454]
[1778202922523,36.77,79643.63,0.0,0.0322,3e-05,5.44813]
[1778202923080,36.77,79643.63,0.0,0.0322,3e-05,5.44813]
[1778202923845,36.78,79641.22,0.0,0.03215,3e-05,5.44007]
[1778202924589,36.78,79641.75,0.0,0.03216,3e-05,5.44289]
[1778202926604,36.78,79643.68,0.0,0.03223,3e-05,5.45172]
[1778202927910,36.78,79642.02,0.0,0.03219,3e-05,5.44642]
[1778202931323,36.79,79645.47,0.0,0.0323,3e-05,5.46168]
[1778202937814,36.8,79647.62,0.0,0.03239,3e-05,5.47371]
[1778202939726,36.8,79647.03,0.0,0.03238,3e-05,5.47235]
[1778202940843,36.8,79628.29,0.0,0.0319,3e-05,5.40486]
[1778202942381,36.8,79628.29,0.0,0.0319,3e-05,5.40486]
[1778202942434,36.81,79624.84,0.0,0.03183,3e-05,5.3941]
[1778202942745,36.81,79624.84,0.0,0.03183,3e-05,5.3941]
[1778202943208,36.81,79624.84,0.0,0.03183,3e-05,5.3941]
[1778202943409,36.81,79632.49,0.0,0.03203,3e-05,5.4223]
[1778202943526,36.81,79632.49,0.0,0.03203,3e-05,5.4223]
[1778202944122,36.81,79632.49,0.0,0.03203,3e-05,5.4223]
[1778202944618,36.81,79633.87,0.0,0.03206,3e-05,5.42738]
[1778202946110,36.81,79631.74,0.0,0.03201,3e-05,5.41958]
[1778202951916,36.82,79633.2,0.0,0.03209,3e-05,5.43124]
[1778202956951,36.83,79633.68,0.0,0.03213,3e-05,5.43736]
[1778202962002,36.84,79636.59,0.0,0.03224,3e-05,5.45232]
[1778202963126,36.84,79636.59,0.0,0.03224,3e-05,5.45232]
[1778202963443,36.84,79646.97,0.0,0.03252,3e-05,5.49241]
[1778202967377,36.84,79647.52,0.0,0.03254,3e-05,5.49513]
[1778202967412,36.84,79649.91,0.0,0.03261,3e-05,5.50554]
[1778202967855,36.84,79649.91,0.0,0.03261,3e-05,5.50554]
[1778202968033,36.84,79649.91,0.0,0.03261,3e-05,5.50554]
[1778202968612,36.84,79649.91,0.0,0.03261,3e-05,5.50554]
[1778202968629,36.84,79649.91,0.0,0.03261,3e-05,5.50554]
[1778202972390,36.85,79656.9,0.0,0.03281,3e-05,5.53307]
[1778202972477,36.85,79660.69,0.0,0.03292,3e-05,5.54936]
[1778202974585,36.85,79663.77,0.0,0.03301,3e-05,5.56159]
[1778202974663,36.85,79664.36,0.0,0.03303,3e-05,5.56449]
[1778202980144,36.86,79670.95,0.0,0.03323,3e-05,5.59265]
[1778202982026,36.86,79672.39,0.0,0.03327,3e-05,5.59871]
[1778202982329,36.86,79670.87,0.0,0.03324,3e-05,5.59363]
[1778202988444,36.87,79667.16,0.0,0.03316,3e-05,5.58285]
[1778202994215,36.88,79667.2,0.0,0.03318,3e-05,5.58482]
[1778202999290,36.89,79667.08,0.0,0.0332,3e-05,5.58805]
[1778203005293,36.89,79667.69,0.0,0.03325,3e-05,5.5939]
[1778203005637,36.89,79667.69,0.0,0.03325,3e-05,5.5939]
[1778203006300,36.89,79669.36,0.0,0.03329,3e-05,5.60074]
[1778203011334,36.9,79670.64,0.0,0.03335,3e-05,5.60834]
[1778203013348,36.9,79680.83,0.0,0.03363,3e-05,5.64777]
[1778203016023,36.9,79685.74,0.0,0.03377,3e-05,5.66729]
[1778203016370,36.9,79687.0,0.0,0.0338,3e-05,5.67253]
[1778203021404,36.91,79689.44,0.0,0.03389,3e-05,5.68406]
[1778203026439,36.91,79685.31,0.0,0.03379,3e-05,5.67072]
[1778203031475,36.92,79685.69,0.0,0.03382,3e-05,5.67458]
[1778203032377,36.92,79685.69,0.0,0.03382,3e-05,5.67458]
[1778203032483,36.92,79691.5,0.0,0.03398,3e-05,5.69706]
[1778203034048,36.92,79698.67,0.0,0.03418,3e-05,5.72474]
[1778203034498,36.92,79699.2,0.0,0.03419,3e-05,5.72714]
[1778203039534,36.92,79699.44,0.0,0.03421,3e-05,5.72994]
[1778203044565,36.93,79699.86,0.0,0.03424,3e-05,5.7334]
[1778203044683,36.93,79699.86,0.0,0.03424,3e-05,5.7334]
[1778203045569,36.93,79699.66,0.0,0.03424,3e-05,5.73301]
[1778203050574,36.93,79710.86,0.0,0.03455,3e-05,5.77747]
[1778203053350,36.93,79714.89,0.0,0.03465,3e-05,5.79052]
[1778203053438,36.93,79713.37,0.0,0.03461,3e-05,5.78513]
[1778203054912,36.93,79713.37,0.0,0.03461,3e-05,5.78513]
[1778203055010,36.93,79717.19,0.0,0.03472,3e-05,5.80006]
[1778203056805,36.93,79717.19,0.0,0.03472,3e-05,5.80029]
[1778203056902,36.93,79718.85,0.0,0.03477,3e-05,5.8069]
[1778203059875,36.93,79719.98,0.0,0.0348,3e-05,5.81169]
[1778203059975,36.93,79720.91,0.0,0.03483,3e-05,5.81549]
[1778203065715,36.93,79714.02,0.0,0.03464,3e-05,5.7895]
[1778203070749,36.94,79723.33,0.0,0.03491,3e-05,5.82637]
[1778203076138,36.94,79723.24,0.0,0.03491,3e-05,5.82681]
[1778203079855,36.94,79739.87,0.0,0.03538,3e-05,5.89156]
[1778203085291,36.94,79731.77,0.0,0.03515,3e-05,5.8606]
[1778203090889,36.94,79736.88,0.0,0.0353,3e-05,5.88145]
[1778203095926,36.94,79737.63,0.0,0.03533,3e-05,5.8851]
[1778203100010,36.94,79748.9,0.0,0.03565,3e-05,5.92901]
[1778203102004,36.94,79748.9,0.0,0.03565,3e-05,5.92908]
[1778203102078,36.94,79765.99,0.0,0.03613,3e-05,5.99612]
[1778203106972,36.94,79768.97,0.0,0.03621,3e-05,6.00725]
[1778203113046,36.94,79775.15,0.0,0.03636,3e-05,6.0281]
[1778203118082,36.94,79778.73,0.0,0.03646,3e-05,6.04197]
[1778203123116,36.94,79781.3,0.0,0.03654,3e-05,6.05179]
[1778203127317,36.94,79783.44,0.0,0.0366,3e-05,6.06013]
[1778203133187,36.94,79788.22,0.0,0.03672,3e-05,6.0779]
[1778203133805,36.94,79788.22,0.0,0.03672,3e-05,6.0779]
[1778203135745,36.94,79787.75,0.0,0.03671,3e-05,6.0756]
[1778203136589,36.94,79787.75,0.0,0.03671,3e-05,6.0756]
[1778203137326,36.94,79788.68,0.0,0.03673,3e-05,6.07908]
[1778203139221,36.93,79793.43,0.0,0.03687,3e-05,6.09753]
[1778203145270,36.93,79815.9,0.0,0.03751,3e-05,6.18671]
[1778203147162,36.93,79815.11,0.0,0.03749,3e-05,6.18333]
[1778203152322,36.93,79803.03,0.0,0.03713,3e-05,6.13377]
[1778203157355,36.93,79810.4,0.0,0.03734,3e-05,6.16265]
[1778203162390,36.93,79806.78,0.0,0.03723,3e-05,6.14739]
[1778203167427,36.93,79800.68,0.0,0.03705,3e-05,6.12245]
[1778203172462,36.93,79799.53,0.0,0.03699,3e-05,6.11461]
[1778203172881,36.93,79799.53,0.0,0.03699,3e-05,6.11461]
[1778203173469,36.93,79800.37,0.0,0.03702,3e-05,6.11788]
[1778203178504,36.93,79798.83,0.0,0.03697,3e-05,6.11139]
[1778203184547,36.92,79799.07,0.0,0.03697,3e-05,6.11195]
[1778203190633,36.92,79797.8,0.0,0.03694,3e-05,6.10653]
[1778203196630,36.92,79797.9,0.0,0.03694,3e-05,6.1066]
[1778203202672,36.92,79797.76,0.0,0.03693,3e-05,6.10572]
[1778203207708,36.92,79797.41,0.0,0.03692,3e-05,6.10409]
[1778203212745,36.92,79797.17,0.0,0.03691,3e-05,6.1029]
[1778203217780,36.92,79787.99,0.0,0.03664,3e-05,6.06635]
[1778203222814,36.92,79778.91,0.0,0.03639,3e-05,6.03064]
[1778203227850,36.92,79776.18,0.0,0.03631,3e-05,6.02009]
[1778203232884,36.92,79770.34,0.0,0.03613,3e-05,5.99458]
[1778203238565,36.92,79764.45,0.0,0.03596,3e-05,5.97165]
[1778203238877,36.92,79763.82,0.0,0.03595,3e-05,5.96923]
[1778203238962,36.92,79747.33,0.0,0.03548,3e-05,5.9048]
[1778203243962,36.93,79737.3,0.0,0.03521,3e-05,5.86669]
[1778203250010,36.93,79735.71,0.0,0.03517,3e-05,5.86168]
[1778203255045,36.93,79730.75,0.0,0.03504,3e-05,5.84339]
[1778203261125,36.93,79728.35,0.0,0.03498,3e-05,5.83528]
[1778203268139,36.93,79727.21,0.0,0.03496,3e-05,5.83215]
[1778203274180,36.94,79726.11,0.0,0.03494,3e-05,5.8289]
[1778203278376,36.94,79724.36,0.0,0.03489,3e-05,5.82247]
[1778203278516,36.94,79723.58,0.0,0.03487,3e-05,5.8198]
[1778203279757,36.94,79723.58,0.0,0.03487,3e-05,5.8198]
[1778203279805,36.94,79722.45,0.0,0.03484,3e-05,5.8149]
[1778203285257,36.94,79720.17,0.0,0.03478,3e-05,5.80698]
[1778203290291,36.94,79722.11,0.0,0.03484,3e-05,5.81526]
[1778203296334,36.94,79722.24,0.0,0.03484,3e-05,5.81401]
[1778203301409,36.94,79721.74,0.0,0.03483,3e-05,5.81283]
[1778203308418,36.94,79722.18,0.0,0.03485,3e-05,5.81554]
[1778203308891,36.94,79722.18,0.0,0.03485,3e-05,5.81554]
[1778203309426,36.94,79735.62,0.0,0.03522,3e-05,5.86763]
[1778203310287,36.94,79735.62,0.0,0.03522,3e-05,5.86763]
[1778203310431,36.94,79737.19,0.0,0.03527,3e-05,5.87377]
[1778203315467,36.95,79732.75,0.0,0.03514,3e-05,5.85684]
[1778203320503,36.95,79731.47,0.0,0.03511,3e-05,5.85229]
[1778203325537,36.95,79729.39,0.0,0.03506,3e-05,5.84478]
[1778203327480,36.95,79730.51,0.0,0.03509,3e-05,5.84922]
[1778203327574,36.95,79744.62,0.0,0.03548,3e-05,5.90409]
[1778203329055,36.95,79744.62,0.0,0.03548,3e-05,5.90415]
[1778203329056,36.95,79746.71,0.0,0.03554,3e-05,5.91231]
[1778203334083,36.95,79746.92,0.0,0.03555,3e-05,5.91318]
[1778203337640,36.95,79741.83,0.0,0.03541,3e-05,5.89347]
[1778203337726,36.95,79743.07,0.0,0.03544,3e-05,5.89833]
[1778203338994,36.95,79743.07,0.0,0.03544,3e-05,5.89836]
[1778203339641,36.95,79743.17,0.0,0.03545,3e-05,5.89877]
[1778203340706,36.95,79743.17,0.0,0.03545,3e-05,5.89877]
[1778203340749,36.95,79744.24,0.0,0.03548,3e-05,5.90295]
[1778203345412,36.95,79743.71,0.0,0.03546,3e-05,5.90095]
[1778203345677,36.95,79742.8,0.0,0.03544,3e-05,5.89742]
[1778203347295,36.95,79745.22,0.0,0.0355,3e-05,5.90684]
[1778203347692,36.95,79747.09,0.0,0.03556,3e-05,5.91413]
[1778203350847,36.95,79748.1,0.0,0.03558,3e-05,5.91806]
[1778203351681,36.95,79742.07,0.0,0.03542,3e-05,5.89457]
[1778203353944,36.95,79737.67,0.0,0.03528,3e-05,5.87502]
[1778203354744,36.95,79737.55,0.0,0.03528,3e-05,5.87464]
[1778203356999,36.95,79729.88,0.0,0.03507,3e-05,5.8452]
[1778203357765,36.95,79729.14,0.0,0.03505,3e-05,5.84249]
[1778203358152,36.95,79729.14,0.0,0.03505,3e-05,5.84249]
[1778203358552,36.95,79729.14,0.0,0.03505,3e-05,5.84249]
[1778203364512,36.95,79724.24,0.0,0.03492,3e-05,5.82454]
[1778203364817,36.95,79724.22,0.0,0.03492,3e-05,5.82463]
[1778203369849,36.95,79722.96,0.0,0.03489,3e-05,5.82065]
[1778203374884,36.96,79723.08,0.0,0.0349,3e-05,5.82196]
[1778203381970,36.96,79722.63,0.0,0.0349,3e-05,5.82141]
[1778203387975,36.96,79721.18,0.0,0.03486,3e-05,5.81684]
[1778203394016,36.96,79719.76,0.0,0.03483,3e-05,5.8125]
[1778203399421,36.96,79710.76,0.0,0.03459,3e-05,5.77874]
[1778203399509,36.96,79701.67,0.0,0.03434,3e-05,5.74426]
[1778203405519,36.96,79704.15,0.0,0.03441,3e-05,5.7529]
[1778203410755,36.95,79707.3,0.0,0.03446,3e-05,5.76093]
[1778203410788,36.95,79708.06,0.0,0.03448,3e-05,5.76356]
[1778203418184,36.96,79707.61,0.0,0.03447,3e-05,5.76129]
[1778203423219,36.96,79709.71,0.0,0.03454,3e-05,5.77085]
[1778203428255,36.96,79710.05,0.0,0.03456,3e-05,5.77365]
[1778203433289,36.97,79711.54,0.0,0.03461,3e-05,5.78089]
[1778203440587,36.97,79712.53,0.0,0.03464,3e-05,5.78561]
[1778203446383,36.97,79716.6,0.0,0.03478,3e-05,5.80429]
[1778203451417,36.98,79717.77,0.0,0.03482,3e-05,5.81027]
[1778203456452,36.98,79718.33,0.0,0.03485,3e-05,5.81383]
[1778203457178,36.98,79718.33,0.0,0.03485,3e-05,5.81383]
[1778203462531,36.98,79717.12,0.0,0.03483,3e-05,5.81084]
[1778203463871,36.98,79717.12,0.0,0.03483,3e-05,5.81084]
[1778203466208,36.98,79717.37,0.0,0.03484,3e-05,5.81263]
[1778203471558,36.99,79716.39,0.0,0.03481,3e-05,5.8078]
[1778203473486,36.99,79711.38,0.0,0.03467,3e-05,5.78882]
[1778203478605,36.99,79703.84,0.0,0.03448,3e-05,5.76197]
[1778203483641,37.0,79694.67,0.0,0.03425,3e-05,5.72899]
[1778203488678,37.0,79687.74,0.0,0.03407,3e-05,5.70496]
[1778203490317,37.0,79687.66,0.0,0.03408,3e-05,5.70512]
[1778203492744,37.0,79704.96,0.0,0.03456,3e-05,5.77243]
[1778203497245,37.01,79706.64,0.0,0.03461,3e-05,5.78026]
[1778203500910,37.01,79704.79,0.0,0.03457,3e-05,5.77417]
[1778203506608,37.01,79711.57,0.0,0.03476,3e-05,5.80153]
[1778203507223,37.01,79712.48,0.0,0.03479,3e-05,5.80532]
[1778203508614,37.01,79712.85,0.0,0.0348,3e-05,5.80704]
[1778203513858,37.01,79721.82,0.0,0.03505,3e-05,5.84144]
[1778203518892,37.01,79722.23,0.0,0.03506,3e-05,5.84325]
[1778203523927,37.01,79713.74,0.0,0.03484,3e-05,5.81171]
[1778203525938,37.01,79714.7,0.0,0.03487,3e-05,5.81565]
[1778203526407,37.02,79715.6,0.0,0.03489,3e-05,5.81936]
[1778203527212,37.02,79715.6,0.0,0.03489,3e-05,5.8196]
[1778203531406,37.02,79716.62,0.0,0.03493,3e-05,5.82449]
[1778203532673,37.02,79716.7,0.0,0.03491,3e-05,5.82148]
[1778203534696,37.02,79716.4,0.0,0.0349,3e-05,5.81995]
[1778203540042,37.01,79716.36,0.0,0.03487,3e-05,5.81609]
[1778203542451,37.01,79716.77,0.0,0.03488,3e-05,5.81645]
[1778203543064,37.01,79716.29,0.0,0.03486,3e-05,5.814]
[1778203548100,37.0,79717.4,0.0,0.03487,3e-05,5.81528]
[1778203549654,37.0,79717.4,0.0,0.03487,3e-05,5.81528]
[1778203549739,37.0,79716.02,0.0,0.03482,3e-05,5.80938]
[1778203555148,36.99,79714.17,0.0,0.03475,3e-05,5.79887]
[1778203557122,36.99,79713.72,0.0,0.03473,3e-05,5.7966]
[1778203557874,36.99,79713.72,0.0,0.03473,3e-05,5.7966]
[1778203565218,36.98,79715.91,0.0,0.03476,3e-05,5.80027]
[1778203570254,36.98,79724.94,0.0,0.035,3e-05,5.834]
[1778203575288,36.98,79726.21,0.0,0.03504,3e-05,5.84029]
[1778203580521,36.98,79722.96,0.0,0.03496,3e-05,5.82889]
[1778203580602,36.99,79723.11,0.0,0.03497,3e-05,5.82975]
[1778203586365,36.98,79724.02,0.0,0.03497,3e-05,5.83055]
[1778203593451,36.97,79723.12,0.0,0.0349,3e-05,5.82024]
[1778203598451,36.97,79722.32,0.0,0.03486,3e-05,5.81422]
[1778203603521,36.96,79721.66,0.0,0.03482,3e-05,5.80883]
[1778203608521,36.96,79723.62,0.0,0.03486,3e-05,5.81359]
[1778203611367,36.95,79727.13,0.0,0.03494,3e-05,5.826]
[1778203611540,36.95,79728.77,0.0,0.03499,3e-05,5.83175]
[1778203616575,36.95,79726.8,0.0,0.03491,3e-05,5.82119]
[1778203621610,36.94,79722.73,0.0,0.03478,3e-05,5.8026]
[1778203624534,36.94,79718.92,0.0,0.03466,3e-05,5.78682]
[1778203625151,36.94,79718.92,0.0,0.03466,3e-05,5.78682]
[1778203624635,36.94,79720.5,0.0,0.0347,3e-05,5.79234]
[1778203629667,36.93,79720.76,0.0,0.03469,3e-05,5.79065]
[1778203634703,36.93,79724.53,0.0,0.03477,3e-05,5.80247]
[1778203639736,36.92,79724.76,0.0,0.03476,3e-05,5.80062]
[1778203644771,36.92,79724.37,0.0,0.03473,3e-05,5.79637]
[1778203645811,36.92,79724.37,0.0,0.03473,3e-05,5.79637]
[1778203645883,36.92,79724.03,0.0,0.03472,3e-05,5.79452]
[1778203651821,36.91,79724.72,0.0,0.0347,3e-05,5.7913]
[1778203656724,36.91,79725.44,0.0,0.0347,3e-05,5.79236]
[1778203656831,36.91,79725.44,0.0,0.0347,3e-05,5.79236]
[1778203662897,36.91,79723.48,0.0,0.03467,3e-05,5.78692]
[1778203667932,36.91,79722.88,0.0,0.03466,3e-05,5.78629]
[1778203672968,36.92,79723.06,0.0,0.03468,3e-05,5.78889]
[1778203678002,36.92,79723.33,0.0,0.0347,3e-05,5.79144]
[1778203684085,36.92,79722.71,0.0,0.03469,3e-05,5.79079]
[1778203690088,36.93,79721.73,0.0,0.03468,3e-05,5.78872]
[1778203695123,36.93,79722.44,0.0,0.03471,3e-05,5.79282]
[1778203702172,36.93,79721.49,0.0,0.0347,3e-05,5.79104]
[1778203707207,36.94,79720.9,0.0,0.03469,3e-05,5.79007]
[1778203712243,36.94,79720.07,0.0,0.03466,3e-05,5.7855]
[1778203721305,36.94,79720.89,0.0,0.0347,3e-05,5.79097]
[1778203726802,36.95,79717.2,0.0,0.03461,3e-05,5.77785]
[1778203732383,36.95,79718.98,0.0,0.03467,3e-05,5.78656]
[1778203740439,36.95,79718.35,0.0,0.03467,3e-05,5.78638]
[1778203745291,36.95,79722.73,0.0,0.0348,3e-05,5.80433]
[1778203751517,36.95,79726.96,0.0,0.03488,3e-05,5.81622]
[1778203756552,36.94,79725.66,0.0,0.03482,3e-05,5.80801]
[1778203760663,36.94,79734.75,0.0,0.03506,3e-05,5.84102]
[1778203766621,36.94,79729.68,0.0,0.03493,3e-05,5.82279]
[1778203771663,36.94,79729.48,0.0,0.03492,3e-05,5.82036]
[1778203776698,36.94,79729.44,0.0,0.03492,3e-05,5.82129]
[1778203781734,36.94,79728.75,0.0,0.03491,3e-05,5.8196]
[1778203783258,36.94,79728.75,0.0,0.03491,3e-05,5.8196]
[1778203790856,36.95,79735.45,0.0,0.03511,3e-05,5.84674]
[1778203797846,36.95,79738.96,0.0,0.0352,3e-05,5.85956]
[1778203800737,36.95,79738.47,0.0,0.03519,3e-05,5.85794]
[1778203805912,36.95,79735.7,0.0,0.03511,3e-05,5.84809]
[1778203810940,36.95,79732.4,0.0,0.03503,3e-05,5.8361]
[1778203814997,36.95,79721.13,0.0,0.03472,3e-05,5.79333]
[1778203820003,36.95,79718.9,0.0,0.03467,3e-05,5.78586]
[1778203825071,36.96,79712.37,0.0,0.0345,3e-05,5.76197]
[1778203830073,36.96,79707.95,0.0,0.03439,3e-05,5.74646]
[1778203834101,36.96,79721.79,0.0,0.03476,3e-05,5.79803]
[1778203838298,36.96,79720.39,0.0,0.03473,3e-05,5.79336]
[1778203838130,36.96,79731.71,0.0,0.03504,3e-05,5.83721]
[1778203843122,36.96,79738.91,0.0,0.03524,3e-05,5.86547]
[1778203850213,36.95,79741.46,0.0,0.03529,3e-05,5.87118]
[1778203851521,36.95,79741.21,0.0,0.03527,3e-05,5.86944]
[1778203857263,36.95,79743.97,0.0,0.03535,3e-05,5.87987]
[1778203862298,36.95,79745.03,0.0,0.03538,3e-05,5.88441]
[1778203865755,36.95,79745.39,0.0,0.03539,3e-05,5.88606]
[1778203871361,36.96,79745.4,0.0,0.0354,3e-05,5.88673]
[1778203876399,36.96,79749.09,0.0,0.0355,3e-05,5.90167]
[1778203876998,36.96,79749.09,0.0,0.0355,3e-05,5.90167]
[1778203880102,36.96,79759.96,0.0,0.03581,3e-05,5.94424]
[1778203885822,36.96,79761.67,0.0,0.03586,3e-05,5.95118]
[1778203891503,36.96,79766.89,0.0,0.036,3e-05,5.9692]
[1778203892550,36.96,79766.89,0.0,0.036,3e-05,5.9692]
[1778203893383,36.96,79766.89,0.0,0.036,3e-05,5.9692]
[1778203902247,36.96,79775.41,0.0,0.03624,3e-05,6.00264]
[1778203905503,36.96,79777.65,0.0,0.0363,3e-05,6.01142]
[1778203907661,36.96,79777.53,0.0,0.0363,3e-05,6.01093]
[1778203911177,36.96,79779.02,0.0,0.03634,3e-05,6.01678]
[1778203916679,36.96,79779.12,0.0,0.03634,3e-05,6.01699]
[1778203921714,36.96,79779.22,0.0,0.03634,3e-05,6.01721]
[1778203926748,36.96,79775.41,0.0,0.03623,3e-05,6.00202]
[1778203932790,36.96,79772.88,0.0,0.03616,3e-05,5.99193]
[1778203939844,36.96,79771.3,0.0,0.03611,3e-05,5.98551]
[1778203941925,36.96,79771.08,0.0,0.03611,3e-05,5.98461]
[1778203947896,36.96,79769.56,0.0,0.03606,3e-05,5.97839]
[1778203952930,36.95,79769.95,0.0,0.03605,3e-05,5.97611]
[1778203959941,36.95,79769.19,0.0,0.036,3e-05,5.96945]
[1778203962557,36.94,79779.24,0.0,0.03626,3e-05,6.00527]
[1778203968036,36.94,79785.69,0.0,0.03644,3e-05,6.03011]
[1778203973073,36.94,79788.29,0.0,0.03651,3e-05,6.0398]
[1778203973569,36.94,79788.29,0.0,0.03651,3e-05,6.0398]
[1778203976377,36.94,79790.51,0.0,0.03657,3e-05,6.04833]
[1778203977943,36.94,79794.88,0.0,0.03669,3e-05,6.06536]
[1778203979610,36.94,79796.66,0.0,0.03674,3e-05,6.07208]
[1778203985161,36.93,79797.47,0.0,0.03676,3e-05,6.07422]
[1778203990196,36.93,79798.0,0.0,0.03677,3e-05,6.0754]
[1778203995230,36.93,79798.47,0.0,0.03677,3e-05,6.07632]
[1778204000267,36.93,79799.79,0.0,0.0368,3e-05,6.08062]
[1778204006343,36.93,79798.3,0.0,0.03675,3e-05,6.07343]
[1778204011344,36.92,79801.94,0.0,0.03683,3e-05,6.08416]
[1778204016413,36.92,79801.51,0.0,0.03682,3e-05,6.08148]
[1778204022422,36.92,79801.04,0.0,0.03679,3e-05,6.07845]
[1778204027456,36.92,79800.77,0.0,0.03678,3e-05,6.07643]
[1778204032492,36.92,79799.2,0.0,0.03673,3e-05,6.06929]
[1778204034505,36.92,79783.05,0.0,0.03626,3e-05,6.00513]
[1778204035118,36.92,79783.05,0.0,0.03626,3e-05,6.00513]
[1778204040547,36.92,79775.37,0.0,0.03604,3e-05,5.97487]
[1778204045583,36.92,79771.62,0.0,0.03594,3e-05,5.96033]
[1778204050617,36.92,79775.64,0.0,0.03605,3e-05,5.97631]
[1778204055860,36.92,79776.18,0.0,0.03607,3e-05,5.97854]
[1778204058349,36.92,79783.72,0.0,0.03628,3e-05,6.00831]
[1778204063709,36.92,79788.54,0.0,0.03642,3e-05,6.02713]
[1778204068744,36.92,79788.77,0.0,0.03643,3e-05,6.02782]
[1778204073778,36.92,79790.72,0.0,0.03646,3e-05,6.0325]
[1778204078813,36.91,79793.07,0.0,0.03653,3e-05,6.04142]
[1778204080208,36.91,79793.07,0.0,0.03653,3e-05,6.04142]
[1778204085864,36.91,79792.23,0.0,0.0365,3e-05,6.03751]
[1778204090896,36.91,79790.05,0.0,0.03643,3e-05,6.02844]
[1778204095933,36.91,79790.46,0.0,0.03644,3e-05,6.02959]
[1778204100968,36.91,79790.47,0.0,0.03644,3e-05,6.0291]
[1778204106003,36.91,79791.46,0.0,0.03646,3e-05,6.03248]
[1778204109030,36.91,79778.03,0.0,0.03608,3e-05,5.97913]
[1778204114062,36.91,79776.61,0.0,0.03604,3e-05,5.97342]
[1778204119096,36.91,79772.1,0.0,0.03591,3e-05,5.95569]
[1778204124642,36.91,79770.31,0.0,0.03586,3e-05,5.94872]
[1778204126145,36.91,79754.57,0.0,0.03541,3e-05,5.88728]
[1778204131181,36.91,79749.0,0.0,0.03525,3e-05,5.8637]
[1778204137268,36.91,79751.56,0.0,0.03533,3e-05,5.87473]
[1778204143265,36.92,79752.03,0.0,0.03535,3e-05,5.87772]
[1778204148300,36.92,79743.95,0.0,0.03513,3e-05,5.84761]
[1778204152547,36.92,79749.74,0.0,0.0353,3e-05,5.87086]
[1778204153938,36.92,79755.31,0.0,0.03546,3e-05,5.89298]
[1778204159378,36.92,79754.4,0.0,0.03544,3e-05,5.89077]
[1778204164412,36.92,79744.29,0.0,0.03517,3e-05,5.85274]
[1778204169446,36.93,79735.48,0.0,0.03494,3e-05,5.82014]
[1778204174482,36.93,79728.3,0.0,0.03475,3e-05,5.79433]
[1778204179519,36.94,79728.29,0.0,0.03477,3e-05,5.79647]
[1778204184551,36.94,79728.69,0.0,0.03479,3e-05,5.7997]
[1778204190596,36.94,79729.6,0.0,0.03483,3e-05,5.80507]
[1778204195017,36.94,79722.95,0.0,0.03464,3e-05,5.77806]
[1778204200663,36.95,79720.64,0.0,0.03459,3e-05,5.77104]
[1778204205698,36.95,79717.62,0.0,0.03452,3e-05,5.76093]
[1778204210733,36.95,79714.12,0.0,0.03443,3e-05,5.74905]
[1778204211071,36.95,79714.12,0.0,0.03443,3e-05,5.74905]
[1778204215318,36.96,79701.28,0.0,0.03409,3e-05,5.70144]
[1778204216524,36.96,79696.86,0.0,0.03397,3e-05,5.68421]
[1778204217702,36.95,79693.57,0.0,0.03388,3e-05,5.67132]
[1778204221830,36.95,79695.94,0.0,0.03393,3e-05,5.6791]
[1778204226854,36.95,79698.97,0.0,0.034,3e-05,5.68829]
[1778204232889,36.94,79702.75,0.0,0.03408,3e-05,5.70006]
[1778204237974,36.94,79705.34,0.0,0.03414,3e-05,5.70808]
[1778204243966,36.93,79707.73,0.0,0.03419,3e-05,5.71495]
[1778204249001,36.93,79711.64,0.0,0.03428,3e-05,5.72792]
[1778204255042,36.93,79712.07,0.0,0.03426,3e-05,5.72453]
[1778204260078,36.92,79715.09,0.0,0.03433,3e-05,5.73404]
[1778204265112,36.92,79713.71,0.0,0.03428,3e-05,5.72671]
[1778204271154,36.91,79715.02,0.0,0.03429,3e-05,5.72926]
[1778204272840,36.91,79715.02,0.0,0.03429,3e-05,5.72926]
[1778204273594,36.91,79719.57,0.0,0.03442,3e-05,5.74625]
[1778204274516,36.91,79723.67,0.0,0.03453,3e-05,5.76194]
[1778204274534,36.91,79723.67,0.0,0.03453,3e-05,5.76194]
[1778204274591,36.91,79723.67,0.0,0.03453,3e-05,5.76194]
[1778204274607,36.91,79725.65,0.0,0.03458,3e-05,5.76954]
[1778204275215,36.91,79725.65,0.0,0.03458,3e-05,5.76954]
[1778204275314,36.91,79728.64,0.0,0.03467,3e-05,5.78144]
[1778204275988,36.91,79728.64,0.0,0.03467,3e-05,5.78144]
[1778204281232,36.92,79729.41,0.0,0.0347,3e-05,5.78654]
[1778204285272,36.92,79728.97,0.0,0.0347,3e-05,5.78587]
[1778204285937,36.92,79730.17,0.0,0.03474,3e-05,5.79082]
[1778204291312,36.92,79728.24,0.0,0.03469,3e-05,5.78517]
[1778204296347,36.93,79724.83,0.0,0.03461,3e-05,5.7734]
[1778204301382,36.93,79719.37,0.0,0.03447,3e-05,5.75379]
[1778204306418,36.93,79720.47,0.0,0.03451,3e-05,5.75932]
[1778204312463,36.93,79720.7,0.0,0.03451,3e-05,5.75903]
[1778204317497,36.94,79721.98,0.0,0.03456,3e-05,5.76514]
[1778204322530,36.94,79720.31,0.0,0.03452,3e-05,5.75977]
[1778204327565,36.94,79718.31,0.0,0.03447,3e-05,5.75312]
[1778204335621,36.94,79716.13,0.0,0.03442,3e-05,5.74638]
[1778204342676,36.95,79713.05,0.0,0.03435,3e-05,5.73619]
[1778204347708,36.95,79714.86,0.0,0.03441,3e-05,5.74402]
[1778204352762,36.95,79713.6,0.0,0.03438,3e-05,5.73989]
[1778204358890,36.95,79710.07,0.0,0.03429,3e-05,5.72766]
[1778204364824,36.95,79709.69,0.0,0.03429,3e-05,5.72733]
[1778204369859,36.96,79711.06,0.0,0.03433,3e-05,5.73342]
[1778204374696,36.96,79710.41,0.0,0.0343,3e-05,5.72895]
[1778204375472,36.96,79711.87,0.0,0.03434,3e-05,5.73469]
[1778204376227,36.96,79713.78,0.0,0.0344,3e-05,5.74214]
[1778204376666,36.96,79713.78,0.0,0.0344,3e-05,5.74214]
[1778204376925,36.96,79713.78,0.0,0.0344,3e-05,5.74214]
[1778204376912,36.96,79716.27,0.0,0.03447,3e-05,5.75182]
[1778204377916,36.96,79729.31,0.0,0.03483,3e-05,5.80194]
[1778204378756,36.96,79729.31,0.0,0.03483,3e-05,5.80194]
[1778204378922,36.96,79730.69,0.0,0.03486,3e-05,5.80712]
[1778204381721,36.96,79733.51,0.0,0.03494,3e-05,5.81811]
[1778204381814,36.96,79733.51,0.0,0.03494,3e-05,5.81811]
[1778204382251,36.96,79734.06,0.0,0.03496,3e-05,5.82028]
[1778204382951,36.96,79744.31,0.0,0.03524,3e-05,5.85992]
[1778204384111,36.96,79747.9,0.0,0.03534,3e-05,5.87383]
[1778204384629,36.96,79747.9,0.0,0.03534,3e-05,5.87383]
[1778204384785,36.96,79747.9,0.0,0.03534,3e-05,5.87383]
[1778204384966,36.96,79759.33,0.0,0.03566,3e-05,5.91824]
[1778204386854,36.96,79768.28,0.0,0.03591,3e-05,5.9531]
[1778204386981,36.96,79771.58,0.0,0.03601,3e-05,5.96588]
[1778204392018,36.96,79771.12,0.0,0.03599,3e-05,5.96337]
[1778204393363,36.96,79771.12,0.0,0.03599,3e-05,5.96337]
[1778204399497,36.95,79780.8,0.0,0.03626,3e-05,6.00049]
[1778204402543,36.95,79783.12,0.0,0.03632,3e-05,6.00933]
[1778204402641,36.95,79783.49,0.0,0.03633,3e-05,6.01048]
[1778204408130,36.95,79785.03,0.0,0.03637,3e-05,6.01569]
[1778204409458,36.95,79785.03,0.0,0.03637,3e-05,6.01569]
[1778204409559,36.95,79785.58,0.0,0.03638,3e-05,6.01772]
[1778204415179,36.95,79786.06,0.0,0.03639,3e-05,6.01876]
[1778204417218,36.95,79785.47,0.0,0.03637,3e-05,6.01629]
[1778204417863,36.95,79785.47,0.0,0.03637,3e-05,6.01629]
[1778204419487,36.95,79787.13,0.0,0.03642,3e-05,6.02256]
[1778204419588,36.95,79795.11,0.0,0.03664,3e-05,6.05396]
[1778204423551,36.95,79797.49,0.0,0.03671,3e-05,6.06281]
[1778204423652,36.95,79797.16,0.0,0.0367,3e-05,6.0613]
[1778204426374,36.95,79797.4,0.0,0.0367,3e-05,6.06186]
[1778204426468,36.95,79797.16,0.0,0.03669,3e-05,6.06073]
[1778204432351,36.94,79796.9,0.0,0.03668,3e-05,6.05898]
[1778204434880,36.94,79796.59,0.0,0.03665,3e-05,6.05452]
[1778204436330,36.94,79811.9,0.0,0.0371,3e-05,6.11564]
[1778204438680,36.94,79814.38,0.0,0.03717,3e-05,6.12528]
[1778204438721,36.94,79815.71,0.0,0.0372,3e-05,6.13034]
[1778204444382,36.94,79811.79,0.0,0.03708,3e-05,6.11302]
[1778204449530,36.94,79800.12,0.0,0.03673,3e-05,6.06539]
[1778204456467,36.94,79797.19,0.0,0.03663,3e-05,6.05228]
[1778204461502,36.93,79794.3,0.0,0.03654,3e-05,6.03975]
[1778204466538,36.93,79793.35,0.0,0.03651,3e-05,6.03492]
[1778204471573,36.93,79800.58,0.0,0.03671,3e-05,6.06248]
[1778204476616,36.93,79802.45,0.0,0.03675,3e-05,6.06859]
[1778204479915,36.93,79803.13,0.0,0.03677,3e-05,6.07078]
[1778204480001,36.92,79801.8,0.0,0.03673,3e-05,6.06498]
[1778204480733,36.92,79801.8,0.0,0.03673,3e-05,6.06498]
[1778204480748,36.92,79801.07,0.0,0.03671,3e-05,6.06208]
[1778204486688,36.92,79795.68,0.0,0.03654,3e-05,6.03935]
[1778204492014,36.92,79788.09,0.0,0.03632,3e-05,6.00864]
[1778204492087,36.92,79777.48,0.0,0.036,3e-05,5.96388]
[1778204493191,36.92,79777.58,0.0,0.036,3e-05,5.96428]
[1778204498774,36.92,79772.76,0.0,0.03586,3e-05,5.94499]
[1778204503810,36.92,79767.24,0.0,0.0357,3e-05,5.92331]
[1778204506174,36.92,79768.17,0.0,0.03573,3e-05,5.92705]
[1778204507404,36.92,79768.53,0.0,0.03574,3e-05,5.92845]
[1778204507840,36.92,79768.74,0.0,0.03575,3e-05,5.92935]
[1778204512878,36.92,79768.25,0.0,0.03574,3e-05,5.92761]
[1778204517907,36.92,79766.3,0.0,0.03568,3e-05,5.92033]
[1778204522944,36.92,79766.93,0.0,0.0357,3e-05,5.92308]
[1778204527979,36.92,79773.96,0.0,0.0359,3e-05,5.95078]
[1778204533014,36.92,79778.85,0.0,0.03604,3e-05,5.97008]
[1778204538053,36.92,79784.91,0.0,0.03621,3e-05,5.99388]
[1778204542855,36.92,79787.18,0.0,0.03628,3e-05,6.00266]
[1778204543088,36.92,79787.87,0.0,0.0363,3e-05,6.00533]
[1778204548122,36.92,79787.61,0.0,0.03629,3e-05,6.00402]
[1778204554167,36.92,79788.58,0.0,0.0363,3e-05,6.00471]
[1778204559200,36.92,79791.27,0.0,0.03637,3e-05,6.01495]
[1778204564234,36.92,79791.09,0.0,0.03636,3e-05,6.01381]
[1778204569830,36.92,79793.42,0.0,0.03643,3e-05,6.02264]
[1778204569836,36.92,79794.29,0.0,0.03645,3e-05,6.02598]
[1778204570487,36.92,79794.29,0.0,0.03645,3e-05,6.02598]
[1778204570546,36.92,79793.85,0.0,0.03644,3e-05,6.02413]
[1778204577326,36.92,79794.18,0.0,0.03644,3e-05,6.02468]
[1778204582361,36.92,79790.47,0.0,0.03633,3e-05,6.0095]
[1778204587396,36.91,79789.83,0.0,0.03631,3e-05,6.00645]
[1778204592237,36.91,79790.33,0.0,0.03632,3e-05,6.00797]
[1778204592433,36.91,79790.26,0.0,0.03632,3e-05,6.00758]
[1778204595322,36.91,79790.73,0.0,0.03633,3e-05,6.00921]
[1778204595452,36.91,79790.32,0.0,0.03632,3e-05,6.00748]
[1778204600595,36.91,79789.87,0.0,0.0363,3e-05,6.00516]
[1778204606530,36.91,79790.79,0.0,0.03632,3e-05,6.00812]
[1778204611568,36.91,79790.14,0.0,0.03628,3e-05,6.00227]
[1778204612266,36.91,79790.14,0.0,0.03628,3e-05,6.00227]
[1778204612573,36.91,79790.7,0.0,0.0363,3e-05,6.00436]
[1778204614542,36.91,79791.43,0.0,0.03632,3e-05,6.00713]
[1778204614633,36.91,79790.09,0.0,0.03628,3e-05,6.00172]
[1778204616673,36.91,79790.09,0.0,0.03628,3e-05,6.00161]
[1778204616674,36.91,79792.86,0.0,0.03636,3e-05,6.01244]
[1778204622643,36.91,79796.44,0.0,0.03645,3e-05,6.02587]
[1778204627678,36.91,79800.62,0.0,0.03657,3e-05,6.04165]
[1778204632939,36.9,79799.97,0.0,0.03655,3e-05,6.03843]
[1778204633033,36.9,79799.64,0.0,0.03653,3e-05,6.0368]
[1778204638756,36.9,79799.43,0.0,0.03652,3e-05,6.03516]
[1778204643790,36.9,79798.73,0.0,0.0365,3e-05,6.0316]
[1778204644434,36.9,79798.73,0.0,0.0365,3e-05,6.0316]
[1778204644798,36.9,79796.65,0.0,0.03643,3e-05,6.02321]
[1778204649833,36.9,79806.49,0.0,0.03671,3e-05,6.06141]
[1778204654887,36.9,79802.09,0.0,0.03658,3e-05,6.04296]
[1778204655596,36.9,79802.09,0.0,0.03658,3e-05,6.04296]
[1778204655894,36.9,79801.09,0.0,0.03655,3e-05,6.03881]
[1778204661017,36.9,79796.47,0.0,0.03641,3e-05,6.01958]
[1778204666971,36.89,79793.84,0.0,0.03633,3e-05,6.00851]
[1778204673014,36.89,79792.33,0.0,0.03626,3e-05,5.99901]
[1778204676077,36.89,79792.33,0.0,0.03626,3e-05,5.99901]
[1778204676139,36.89,79790.68,0.0,0.03621,3e-05,5.9922]
[1778204681157,36.89,79789.89,0.0,0.03619,3e-05,5.98857]
[1778204681600,36.89,79789.89,0.0,0.03619,3e-05,5.98857]
[1778204682078,36.89,79789.64,0.0,0.03618,3e-05,5.98748]
[1778204684093,36.89,79773.18,0.0,0.03571,3e-05,5.92279]
[1778204689126,36.89,79766.03,0.0,0.03551,3e-05,5.89514]
[1778204694161,36.89,79767.39,0.0,0.03555,3e-05,5.90097]
[1778204700293,36.89,79769.8,0.0,0.03562,3e-05,5.91061]
[1778204705577,36.89,79777.02,0.0,0.03584,3e-05,5.93996]
[1778204706245,36.89,79781.4,0.0,0.03596,3e-05,5.95723]
[1778204706577,36.89,79781.4,0.0,0.03596,3e-05,5.95723]
[1778204707252,36.89,79782.7,0.0,0.036,3e-05,5.96241]
[1778204712288,36.9,79783.98,0.0,0.03604,3e-05,5.96771]
[1778204717324,36.9,79781.29,0.0,0.03596,3e-05,5.95733]
[1778204722358,36.9,79782.94,0.0,0.03601,3e-05,5.96406]
[1778204727393,36.9,79784.28,0.0,0.03605,3e-05,5.96963]
[1778204732428,36.9,79784.62,0.0,0.03605,3e-05,5.96859]
[1778204737463,36.9,79786.32,0.0,0.0361,3e-05,5.97564]
[1778204745520,36.9,79790.1,0.0,0.03621,3e-05,5.99091]
[1778204750558,36.9,79788.95,0.0,0.03618,3e-05,5.98648]
[1778204755590,36.9,79789.34,0.0,0.03619,3e-05,5.98812]
[1778204760625,36.9,79789.63,0.0,0.0362,3e-05,5.98936]
[1778204765659,36.9,79788.91,0.0,0.03618,3e-05,5.9866]
[1778204770715,36.9,79787.34,0.0,0.03613,3e-05,5.98049]
[1778204775751,36.9,79782.52,0.0,0.036,3e-05,5.96161]
[1778204781866,36.9,79784.23,0.0,0.03605,3e-05,5.9685]
[1778204785496,36.9,79784.66,0.0,0.03606,3e-05,5.97025]
[1778204785821,36.9,79789.81,0.0,0.03621,3e-05,5.99055]
[1778204789706,36.9,79798.8,0.0,0.03646,3e-05,6.02593]
[1778204789848,36.9,79797.95,0.0,0.03644,3e-05,6.02248]
[1778204794883,36.9,79796.72,0.0,0.03638,3e-05,6.0145]
[1778204799860,36.9,79795.88,0.0,0.03636,3e-05,6.01088]
[1778204799953,36.9,79798.09,0.0,0.03642,3e-05,6.01956]
[1778204804953,36.9,79800.28,0.0,0.03648,3e-05,6.02775]
[1778204809989,36.9,79796.91,0.0,0.03638,3e-05,6.01386]
[1778204816351,36.9,79796.18,0.0,0.03636,3e-05,6.01055]
[1778204818264,36.9,79794.97,0.0,0.03632,3e-05,6.00544]
[1778204818363,36.89,79809.49,0.0,0.03673,3e-05,6.06287]
[1778204820118,36.89,79809.49,0.0,0.03673,3e-05,6.06276]
[1778204820169,36.89,79813.45,0.0,0.03685,3e-05,6.07867]
[1778204826106,36.89,79805.52,0.0,0.03662,3e-05,6.04688]
[1778204830134,36.89,79792.33,0.0,0.03624,3e-05,5.99483]
[1778204835171,36.89,79790.27,0.0,0.03618,3e-05,5.98659]
[1778204840210,36.89,79789.74,0.0,0.03616,3e-05,5.9841]
[1778204842086,36.89,79790.73,0.0,0.03619,3e-05,5.98792]
[1778204842294,36.89,79772.12,0.0,0.03566,3e-05,5.91475]
[1778204846153,36.89,79772.37,0.0,0.03567,3e-05,5.91581]
[1778204851281,36.89,79771.17,0.0,0.03562,3e-05,5.90886]
[1778204856316,36.9,79769.88,0.0,0.03559,3e-05,5.90435]
[1778204862435,36.9,79770.08,0.0,0.0356,3e-05,5.90601]
[1778204867265,36.9,79772.16,0.0,0.03567,3e-05,5.91474]
[1778204872505,36.9,79774.11,0.0,0.03573,3e-05,5.92321]
[1778204878473,36.9,79776.19,0.0,0.03579,3e-05,5.93217]
[1778204883506,36.9,79779.96,0.0,0.0359,3e-05,5.94758]
[1778204890554,36.9,79780.07,0.0,0.03591,3e-05,5.94877]
[1778204896511,36.9,79784.55,0.0,0.03604,3e-05,5.96681]
[1778204899170,36.91,79782.82,0.0,0.036,3e-05,5.96024]
[1778204903878,36.91,79782.13,0.0,0.03598,3e-05,5.95811]
[1778204904759,36.91,79785.35,0.0,0.03607,3e-05,5.971]
[1778204906234,36.91,79786.21,0.0,0.0361,3e-05,5.97446]
[1778204911702,36.91,79785.93,0.0,0.03608,3e-05,5.97111]
[1778204916736,36.91,79788.96,0.0,0.03617,3e-05,5.98345]
[1778204922857,36.91,79788.56,0.0,0.03616,3e-05,5.98239]
[1778204924294,36.91,79788.56,0.0,0.03616,3e-05,5.98239]
[1778204924388,36.91,79788.67,0.0,0.03616,3e-05,5.98289]
[1778204925048,36.91,79788.67,0.0,0.03616,3e-05,5.98289]
[1778204925138,36.91,79789.64,0.0,0.03619,3e-05,5.98679]
[1778204930834,36.91,79787.24,0.0,0.03613,3e-05,5.97783]
[1778204935869,36.91,79787.48,0.0,0.03614,3e-05,5.97926]
[1778204940904,36.91,79786.93,0.0,0.03613,3e-05,5.97762]
[1778204947953,36.91,79788.86,0.0,0.03619,3e-05,5.98595]
[1778204953067,36.91,79789.09,0.0,0.0362,3e-05,5.98737]
[1778204959033,36.92,79790.79,0.0,0.03625,3e-05,5.99472]
[1778204964067,36.92,79790.43,0.0,0.03624,3e-05,5.99381]
[1778204969102,36.92,79792.15,0.0,0.0363,3e-05,6.00109]
[1778204974137,36.92,79791.67,0.0,0.03627,3e-05,5.99695]
[1778204979172,36.92,79786.65,0.0,0.03613,3e-05,5.97772]
[1778204984208,36.92,79783.78,0.0,0.03606,3e-05,5.9671]
[1778204989242,36.92,79781.98,0.0,0.03601,3e-05,5.96072]
[1778204994278,36.92,79773.22,0.0,0.03577,3e-05,5.92716]
[1778204995838,36.92,79773.18,0.0,0.03577,3e-05,5.92719]
[1778204995922,36.92,79773.3,0.0,0.03577,3e-05,5.92785]
[1778205001330,36.93,79772.49,0.0,0.03576,3e-05,5.92559]
[1778205007372,36.93,79771.19,0.0,0.03573,3e-05,5.92163]
[1778205012411,36.93,79772.66,0.0,0.03576,3e-05,5.92563]
[1778205017445,36.92,79768.01,0.0,0.03561,3e-05,5.90486]
[1778205019326,36.92,79768.49,0.0,0.03562,3e-05,5.90694]
[1778205019460,36.92,79767.68,0.0,0.0356,3e-05,5.90398]
[1778205020149,36.92,79767.68,0.0,0.0356,3e-05,5.90398]
[1778205020468,36.92,79767.98,0.0,0.03561,3e-05,5.90536]
[1778205026520,36.92,79767.85,0.0,0.03558,3e-05,5.90173]
[1778205027243,36.92,79767.85,0.0,0.03558,3e-05,5.90173]
[1778205027521,36.91,79768.1,0.0,0.03558,3e-05,5.90204]
[1778205028529,36.91,79768.1,0.0,0.03558,3e-05,5.90204]
[1778205032293,36.91,79756.8,0.0,0.03525,3e-05,5.85461]
[1778205036166,36.91,79756.66,0.0,0.03525,3e-05,5.85495]
[1778205041613,36.92,79758.8,0.0,0.03532,3e-05,5.86532]
[1778205046648,36.92,79759.43,0.0,0.03535,3e-05,5.86921]
[1778205053777,36.93,79758.55,0.0,0.03534,3e-05,5.86783]
[1778205059742,36.93,79755.85,0.0,0.03528,3e-05,5.85913]
[1778205064775,36.93,79755.41,0.0,0.03528,3e-05,5.85895]
[1778205070818,36.93,79754.4,0.0,0.03527,3e-05,5.85691]
[1778205075787,36.94,79755.77,0.0,0.03531,3e-05,5.86346]
[1778205075862,36.94,79762.62,0.0,0.03551,3e-05,5.89041]
[1778205081894,36.94,79767.69,0.0,0.03566,3e-05,5.91158]
[1778205084868,36.94,79767.14,0.0,0.03565,3e-05,5.91006]
[1778205084968,36.94,79766.03,0.0,0.03562,3e-05,5.90573]
[1778205090957,36.94,79764.81,0.0,0.03559,3e-05,5.90224]
[1778205092341,36.94,79764.81,0.0,0.03559,3e-05,5.90224]
[1778205092422,36.94,79765.15,0.0,0.03559,3e-05,5.90127]
[1778205092760,36.94,79765.15,0.0,0.03559,3e-05,5.90127]
[1778205092971,36.94,79765.15,0.0,0.03559,3e-05,5.90127]
[1778205098006,36.95,79761.8,0.0,0.0355,3e-05,5.88934]
[1778205104127,36.95,79761.45,0.0,0.03551,3e-05,5.8896]
[1778205111097,36.95,79760.79,0.0,0.0355,3e-05,5.88867]
[1778205116132,36.96,79759.86,0.0,0.03548,3e-05,5.88622]
[1778205121170,36.96,79752.96,0.0,0.0353,3e-05,5.86057]
[1778205121786,36.96,79752.96,0.0,0.0353,3e-05,5.86057]
[1778205122178,36.96,79740.3,0.0,0.03495,3e-05,5.81186]
[1778205127212,36.96,79746.47,0.0,0.03513,3e-05,5.83743]
[1778205132250,36.96,79745.94,0.0,0.03513,3e-05,5.83699]
[1778205137284,36.97,79746.61,0.0,0.03516,3e-05,5.84116]
[1778205142317,36.97,79745.81,0.0,0.03515,3e-05,5.83963]
[1778205147352,36.97,79744.78,0.0,0.03513,3e-05,5.83721]
[1778205152376,36.97,79744.06,0.0,0.03511,3e-05,5.83503]
[1778205157511,36.98,79748.02,0.0,0.03522,3e-05,5.8497]
[1778205163465,36.98,79749.73,0.0,0.03529,3e-05,5.85834]
[1778205172528,36.99,79751.22,0.0,0.03535,3e-05,5.86664]
[1778205177566,36.99,79753.44,0.0,0.03542,3e-05,5.87663]
[1778205182601,36.99,79754.56,0.0,0.03546,3e-05,5.8823]
[1778205187636,36.99,79755.33,0.0,0.03549,3e-05,5.88662]
[1778205192671,37.0,79755.14,0.0,0.0355,3e-05,5.88719]
[1778205198713,37.0,79756.58,0.0,0.03555,3e-05,5.89433]
[1778205202864,37.0,79760.82,0.0,0.03567,3e-05,5.91186]
[1778205203666,37.0,79760.82,0.0,0.03567,3e-05,5.91186]
[1778205211807,37.01,79763.03,0.0,0.03574,3e-05,5.91966]
[1778205216203,37.01,79759.41,0.0,0.03564,3e-05,5.90618]
[1778205221879,37.01,79757.88,0.0,0.03561,3e-05,5.90172]
[1778205226262,37.01,79761.05,0.0,0.0357,3e-05,5.91472]
[1778205226324,37.01,79761.32,0.0,0.03571,3e-05,5.91616]
[1778205227974,37.01,79761.32,0.0,0.03571,3e-05,5.91616]
[1778205227994,37.01,79762.45,0.0,0.03574,3e-05,5.92074]
[1778205229811,37.01,79762.45,0.0,0.03574,3e-05,5.92074]
[1778205229932,37.01,79761.07,0.0,0.03571,3e-05,5.9157]
[1778205233708,37.01,79761.76,0.0,0.03573,3e-05,5.91856]
[1778205233796,37.01,79760.83,0.0,0.03571,3e-05,5.9154]
[1778205235453,37.01,79760.83,0.0,0.03571,3e-05,5.9154]
[1778205235528,37.01,79761.11,0.0,0.03572,3e-05,5.91679]
[1778205236913,37.01,79761.11,0.0,0.03572,3e-05,5.91679]
[1778205237002,37.01,79760.94,0.0,0.03571,3e-05,5.91628]
[1778205242017,37.02,79761.11,0.0,0.03572,3e-05,5.91765]
[1778205247050,37.02,79760.54,0.0,0.03571,3e-05,5.91611]
[1778205252092,37.02,79761.31,0.0,0.03574,3e-05,5.91977]
[1778205257127,37.02,79760.84,0.0,0.03573,3e-05,5.91853]
[1778205262161,37.02,79761.67,0.0,0.03576,3e-05,5.92248]
[1778205267196,37.02,79761.28,0.0,0.03575,3e-05,5.92153]
[1778205273238,37.02,79762.16,0.0,0.03576,3e-05,5.92291]
[1778205278274,37.02,79761.81,0.0,0.03576,3e-05,5.92211]
[1778205283320,37.03,79760.42,0.0,0.03572,3e-05,5.91723]
[1778205288343,37.03,79757.0,0.0,0.03563,3e-05,5.90451]
[1778205293379,37.03,79756.89,0.0,0.03563,3e-05,5.90473]
[1778205298413,37.03,79751.28,0.0,0.03548,3e-05,5.88375]
[1778205303449,37.03,79750.13,0.0,0.03546,3e-05,5.88023]
[1778205309490,37.03,79749.25,0.0,0.03544,3e-05,5.87797]
[1778205315611,37.04,79744.87,0.0,0.03533,3e-05,5.86224]
[1778205322581,37.04,79747.27,0.0,0.03541,3e-05,5.87307]
[1778205329630,37.04,79744.02,0.0,0.03533,3e-05,5.86199]
[1778205335752,37.04,79737.5,0.0,0.03514,3e-05,5.83553]
[1778205341714,37.05,79736.07,0.0,0.03511,3e-05,5.83148]
[1778205347763,37.05,79735.16,0.0,0.0351,3e-05,5.82941]
[1778205352797,37.05,79732.8,0.0,0.03504,3e-05,5.82153]
[1778205357832,37.05,79732.07,0.0,0.03503,3e-05,5.81996]
[1778205362867,37.06,79728.35,0.0,0.03494,3e-05,5.80688]
[1778205367149,37.06,79723.26,0.0,0.0348,3e-05,5.78837]
[1778205372945,37.06,79722.07,0.0,0.03478,3e-05,5.7854]
[1778205376111,37.06,79722.8,0.0,0.03481,3e-05,5.78898]
[1778205383015,37.07,79724.0,0.0,0.03485,3e-05,5.79528]
[1778205389056,37.07,79721.76,0.0,0.0348,3e-05,5.7881]
[1778205394091,37.07,79721.15,0.0,0.03478,3e-05,5.78429]
[1778205399128,37.07,79720.2,0.0,0.03476,3e-05,5.78185]
[1778205404448,37.08,79721.03,0.0,0.03479,3e-05,5.78574]
[1778205404541,37.08,79721.05,0.0,0.03479,3e-05,5.78651]
[1778205413034,37.08,79720.36,0.0,0.03478,3e-05,5.78478]
[1778205413135,37.08,79720.68,0.0,0.0348,3e-05,5.7869]
[1778205418260,37.08,79720.82,0.0,0.03481,3e-05,5.78852]
[1778205420359,37.08,79720.69,0.0,0.03481,3e-05,5.78823]
[1778205420460,37.08,79726.09,0.0,0.03496,3e-05,5.80939]
[1778205426413,37.09,79731.3,0.0,0.03511,3e-05,5.83041]
[1778205435378,37.09,79735.74,0.0,0.03524,3e-05,5.84883]
[1778205440413,37.09,79744.03,0.0,0.03548,3e-05,5.88158]
[1778205446556,37.09,79749.52,0.0,0.03564,3e-05,5.90333]
[1778205454514,37.09,79750.45,0.0,0.03565,3e-05,5.90463]
[1778205455934,37.09,79750.45,0.0,0.03565,3e-05,5.90463]
[1778205456035,37.09,79739.74,0.0,0.03535,3e-05,5.86313]
[1778205461563,37.09,79734.18,0.0,0.0352,3e-05,5.84242]
[1778205466700,37.09,79725.45,0.0,0.03497,3e-05,5.80955]
[1778205469611,37.09,79723.23,0.0,0.03491,3e-05,5.8014]
[1778205469704,37.09,79721.19,0.0,0.03485,3e-05,5.79378]
[1778205471908,37.09,79721.19,0.0,0.03485,3e-05,5.79399]
[1778205471923,37.1,79719.23,0.0,0.0348,3e-05,5.78668]
[1778205474668,37.1,79715.59,0.0,0.0347,3e-05,5.77315]
[1778205474758,37.1,79712.75,0.0,0.03463,3e-05,5.76251]
[1778205481702,37.1,79710.75,0.0,0.03458,3e-05,5.7565]
[1778205486840,37.1,79711.52,0.0,0.03461,3e-05,5.76052]
[1778205492781,37.1,79709.77,0.0,0.03457,3e-05,5.75505]
[1778205497815,37.11,79711.12,0.0,0.03462,3e-05,5.7612]
[1778205504865,37.11,79712.37,0.0,0.03466,3e-05,5.76736]
[1778205507303,37.11,79713.77,0.0,0.0347,3e-05,5.77311]
[1778205507887,37.11,79713.77,0.0,0.03471,3e-05,5.77331]
[1778205512926,37.11,79715.88,0.0,0.03476,3e-05,5.77968]
[1778205516155,37.11,79718.93,0.0,0.03484,3e-05,5.79175]
[1778205517050,37.11,79719.73,0.0,0.03487,3e-05,5.79516]
[1778205525010,37.12,79719.86,0.0,0.03488,3e-05,5.7969]
[1778205530042,37.12,79718.92,0.0,0.03486,3e-05,5.79403]
[1778205535079,37.12,79720.98,0.0,0.03492,3e-05,5.80262]
[1778205540116,37.12,79720.23,0.0,0.03491,3e-05,5.80036]
[1778205545149,37.12,79717.29,0.0,0.03483,3e-05,5.78975]
[1778205550183,37.12,79717.14,0.0,0.03483,3e-05,5.78988]
[1778205555218,37.12,79719.11,0.0,0.03489,3e-05,5.79814]
[1778205560255,37.12,79721.56,0.0,0.03496,3e-05,5.80816]
[1778205566295,37.13,79722.03,0.0,0.03498,3e-05,5.81069]
[1778205571330,37.13,79722.36,0.0,0.03498,3e-05,5.80981]
[1778205576367,37.13,79722.43,0.0,0.03498,3e-05,5.81063]
[1778205581405,37.13,79722.53,0.0,0.03499,3e-05,5.81159]
[1778205586438,37.13,79722.2,0.0,0.03499,3e-05,5.81091]
[1778205592479,37.13,79722.06,0.0,0.03499,3e-05,5.8111]
[1778205597625,37.13,79723.24,0.0,0.03503,3e-05,5.81636]
[1778205600555,37.13,79723.24,0.0,0.03503,3e-05,5.81648]
[1778205600573,37.13,79725.57,0.0,0.03509,3e-05,5.82556]
[1778205602654,37.13,79725.57,0.0,0.03509,3e-05,5.82568]
[1778205602658,37.13,79739.22,0.0,0.03547,3e-05,5.87854]
[1778205604375,37.13,79739.22,0.0,0.03547,3e-05,5.87856]
[1778205605151,37.13,79739.22,0.0,0.03547,3e-05,5.87856]
[1778205607981,37.13,79733.87,0.0,0.03533,3e-05,5.85799]
[1778205608081,37.13,79734.12,0.0,0.03533,3e-05,5.85901]
[1778205612205,37.13,79730.96,0.0,0.03525,3e-05,5.84691]
[1778205612619,37.13,79729.56,0.0,0.03521,3e-05,5.84172]
[1778205614774,37.13,79729.56,0.0,0.03521,3e-05,5.84172]
[1778205614876,37.14,79729.98,0.0,0.03522,3e-05,5.8435]
[1778205615504,37.14,79729.98,0.0,0.03522,3e-05,5.8435]
[1778205616303,37.14,79729.98,0.0,0.03522,3e-05,5.8435]
[1778205615640,37.14,79729.98,0.0,0.03522,3e-05,5.84357]
[1778205617047,37.14,79729.98,0.0,0.03522,3e-05,5.84357]
[1778205622726,37.14,79729.1,0.0,0.0352,3e-05,5.8406]
[1778205622828,37.14,79728.38,0.0,0.03518,3e-05,5.8379]
[1778205627845,37.14,79726.84,0.0,0.03514,3e-05,5.83234]
[1778205633767,37.14,79726.74,0.0,0.03513,3e-05,5.82977]
[1778205639809,37.14,79726.23,0.0,0.03512,3e-05,5.82836]
[1778205645850,37.14,79724.8,0.0,0.03508,3e-05,5.82344]
[1778205648503,37.14,79723.8,0.0,0.03506,3e-05,5.8198]
[1778205648872,37.14,79723.8,0.0,0.03506,3e-05,5.81991]
[1778205653909,37.14,79708.85,0.0,0.03465,3e-05,5.76312]
[1778205657348,37.14,79699.01,0.0,0.03438,3e-05,5.72604]
[1778205658067,37.14,79699.24,0.0,0.03439,3e-05,5.72742]
[1778205663977,37.14,79693.28,0.0,0.03423,3e-05,5.70467]
[1778205666123,37.14,79692.96,0.0,0.03422,3e-05,5.7029]
[1778205666223,37.14,79693.98,0.0,0.03425,3e-05,5.70709]
[1778205672013,37.15,79697.66,0.0,0.03436,3e-05,5.72269]
[1778205678208,37.15,79698.28,0.0,0.03439,3e-05,5.72749]
[1778205681936,37.15,79698.28,0.0,0.0344,3e-05,5.72859]
[1778205682109,37.15,79699.98,0.0,0.03445,3e-05,5.73543]
[1778205684142,37.15,79687.2,0.0,0.03411,3e-05,5.68767]
[1778205685361,37.15,79687.2,0.0,0.03411,3e-05,5.68767]
[1778205686129,37.16,79686.98,0.0,0.03411,3e-05,5.68767]
[1778205692185,37.16,79674.92,0.0,0.03379,3e-05,5.64258]
[1778205695337,37.16,79675.11,0.0,0.0338,3e-05,5.64433]
[1778205696143,37.17,79668.76,0.0,0.03364,3e-05,5.62098]
[1778205697221,37.17,79644.44,0.0,0.033,3e-05,5.53136]
[1778205697911,37.17,79644.44,0.0,0.033,3e-05,5.53136]
[1778205698351,37.17,79640.39,0.0,0.0329,3e-05,5.51704]
[1778205698551,37.17,79640.39,0.0,0.0329,3e-05,5.51704]
[1778205699247,37.17,79640.39,0.0,0.0329,3e-05,5.51704]
[1778205699303,37.17,79639.95,0.0,0.03289,3e-05,5.51611]
[1778205701295,37.17,79639.95,0.0,0.03289,3e-05,5.51595]
[1778205701334,37.17,79638.68,0.0,0.03285,3e-05,5.51108]
[1778205702697,37.17,79638.71,0.0,0.03285,3e-05,5.51086]
[1778205703268,37.17,79619.53,0.0,0.03235,3e-05,5.44019]
[1778205704380,37.17,79619.53,0.0,0.03235,3e-05,5.44019]
[1778205704664,37.17,79614.48,0.0,0.03222,3e-05,5.42165]
[1778205709836,37.18,79613.08,0.0,0.03221,3e-05,5.41992]
[1778205715357,37.19,79613.8,0.0,0.03226,3e-05,5.42769]
[1778205715771,37.19,79613.8,0.0,0.03226,3e-05,5.42769]
[1778205716464,37.19,79614.09,0.0,0.03228,3e-05,5.4296]
[1778205717373,37.19,79589.46,0.0,0.03165,3e-05,5.33995]
[1778205718375,37.19,79560.96,0.0,0.03094,3e-05,5.2388]
[1778205719614,37.19,79569.4,0.0,0.03115,3e-05,5.26922]
[1778205725436,37.2,79561.35,0.0,0.03099,3e-05,5.24608]
[1778205728273,37.21,79562.13,0.0,0.03102,3e-05,5.25102]
[1778205729078,37.21,79565.63,0.0,0.03112,3e-05,5.26458]
[1778205730621,37.21,79564.51,0.0,0.0311,3e-05,5.26265]
[1778205733235,37.21,79563.38,0.0,0.03108,3e-05,5.25965]
[1778205738393,37.22,79557.96,0.0,0.03098,3e-05,5.24548]
[1778205744223,37.24,79555.36,0.0,0.03096,2e-05,5.2415]
[1778205749213,37.25,79544.1,0.0,0.03071,2e-05,5.2066]
[1778205749305,37.25,79540.67,0.0,0.03063,2e-05,5.19494]
[1778205750005,37.25,79540.67,0.0,0.03063,2e-05,5.19494]
[1778205754442,37.25,79536.4,0.0,0.03052,2e-05,5.17806]
[1778205759452,37.25,79540.69,0.0,0.03063,2e-05,5.19455]
[1778205759885,37.25,79543.38,0.0,0.0307,2e-05,5.20433]
[1778205762279,37.25,79550.02,0.0,0.03087,2e-05,5.22834]
[1778205762366,37.25,79553.99,0.0,0.03097,2e-05,5.24281]
[1778205767730,37.25,79550.32,0.0,0.03089,2e-05,5.2306]
[1778205772767,37.26,79558.87,0.0,0.03111,3e-05,5.26196]
[1778205776537,37.26,79563.21,0.0,0.03123,3e-05,5.27954]
[1778205777311,37.26,79563.21,0.0,0.03123,3e-05,5.27954]
[1778205778876,37.27,79580.86,0.0,0.0317,3e-05,5.34588]
[1778205779602,37.27,79580.86,0.0,0.0317,3e-05,5.34588]
[1778205779819,37.27,79580.86,0.0,0.0317,3e-05,5.34676]
[1778205780589,37.27,79580.86,0.0,0.0317,3e-05,5.34676]
[1778205781010,37.27,79580.86,0.0,0.0317,3e-05,5.34676]
[1778205781111,37.27,79591.83,0.0,0.03198,3e-05,5.38651]
[1778205782868,37.27,79592.73,0.0,0.03201,3e-05,5.38976]
[1778205782874,37.27,79592.73,0.0,0.03201,3e-05,5.38976]
[1778205784359,37.27,79602.58,0.0,0.03226,3e-05,5.42559]
[1778205784457,37.27,79613.65,0.0,0.03255,3e-05,5.46689]
[1778205787255,37.27,79620.21,0.0,0.03273,3e-05,5.49244]
[1778205790963,37.28,79633.91,0.0,0.03312,3e-05,5.5462]
[1778205796957,37.28,79639.28,0.0,0.03327,3e-05,5.56783]
[1778205797642,37.28,79639.28,0.0,0.03327,3e-05,5.56783]
[1778205800589,37.28,79646.11,0.0,0.03344,3e-05,5.59228]
[1778205800755,37.28,79646.11,0.0,0.03344,3e-05,5.59228]
[1778205805662,37.28,79645.55,0.0,0.03344,3e-05,5.59181]
[1778205809901,37.29,79633.45,0.0,0.03313,3e-05,5.54884]
[1778205811491,37.29,79614.89,0.0,0.03264,3e-05,5.4788]
[1778205817099,37.29,79615.95,0.0,0.03269,3e-05,5.48581]
[1778205818887,37.3,79616.6,0.0,0.03271,3e-05,5.48889]
[1778205825157,37.3,79628.35,0.0,0.03303,3e-05,5.53296]
[1778205829864,37.3,79631.56,0.0,0.03311,3e-05,5.5441]
[1778205832206,37.3,79643.89,0.0,0.03343,3e-05,5.59015]
[1778205834572,37.3,79642.1,0.0,0.03338,3e-05,5.58321]
[1778205836092,37.29,79641.09,0.0,0.03335,3e-05,5.57893]
[1778205840113,37.29,79650.92,0.0,0.03361,3e-05,5.61542]
[1778205842134,37.3,79650.76,0.0,0.03361,3e-05,5.61506]
[1778205842223,37.3,79650.76,0.0,0.03361,3e-05,5.61506]
[1778205843293,37.29,79663.6,0.0,0.03395,3e-05,5.66255]
[1778205845121,37.29,79667.3,0.0,0.03405,3e-05,5.67694]
[1778205845135,37.29,79667.3,0.0,0.03405,3e-05,5.67694]
[1778205847894,37.29,79673.43,0.0,0.03421,3e-05,5.69872]
[1778205853362,37.3,79675.79,0.0,0.03428,3e-05,5.70919]
[1778205858399,37.29,79668.18,0.0,0.03407,3e-05,5.67908]
[1778205863433,37.3,79659.75,0.0,0.03386,3e-05,5.64954]
[1778205865607,37.3,79658.81,0.0,0.03384,3e-05,5.64646]
[1778205869591,37.29,79648.68,0.0,0.03355,3e-05,5.60653]
[1778205877500,37.3,79641.76,0.0,0.03336,3e-05,5.57888]
[1778205883573,37.3,79642.43,0.0,0.0334,3e-05,5.585]
[1778205888608,37.31,79641.74,0.0,0.0334,3e-05,5.58485]
[1778205893646,37.31,79637.74,0.0,0.0333,3e-05,5.57075]
[1778205895605,37.31,79635.07,0.0,0.03323,3e-05,5.56049]
[1778205895659,37.31,79634.54,0.0,0.03321,3e-05,5.55821]
[1778205898006,37.31,79631.82,0.0,0.03313,3e-05,5.54751]
[1778205898680,37.31,79628.53,0.0,0.03305,3e-05,5.53504]
[1778205903717,37.31,79633.07,0.0,0.03318,3e-05,5.55403]
[1778205905212,37.31,79633.07,0.0,0.03318,3e-05,5.55403]
[1778205906740,37.31,79620.73,0.0,0.03287,3e-05,5.51018]
[1778205911332,37.32,79618.28,0.0,0.03282,3e-05,5.5031]
[1778205913776,37.32,79621.99,0.0,0.03291,3e-05,5.51633]
[1778205917114,37.32,79630.25,0.0,0.03315,3e-05,5.54892]
[1778205922850,37.32,79645.09,0.0,0.03354,3e-05,5.60494]
[1778205927885,37.33,79644.21,0.0,0.03354,3e-05,5.60441]
[1778205932921,37.33,79643.7,0.0,0.03353,3e-05,5.60252]
[1778205935945,37.33,79630.4,0.0,0.03317,3e-05,5.55215]
[1778205938060,37.33,79629.81,0.0,0.03316,3e-05,5.55056]
[1778205938163,37.33,79628.52,0.0,0.03313,3e-05,5.54553]
[1778205939536,37.33,79628.52,0.0,0.03313,3e-05,5.54553]
[1778205939605,37.33,79617.4,0.0,0.03283,3e-05,5.50422]
[1778205945006,37.33,79611.74,0.0,0.03269,3e-05,5.48419]
[1778205950156,37.33,79611.84,0.0,0.03269,3e-05,5.48391]
[1778205959105,37.33,79614.18,0.0,0.03274,3e-05,5.49132]
[1778205964139,37.33,79621.24,0.0,0.03292,3e-05,5.51661]
[1778205970325,37.33,79615.36,0.0,0.03276,3e-05,5.4941]
[1778205976223,37.32,79609.54,0.0,0.0326,3e-05,5.47195]
[1778205981258,37.33,79606.56,0.0,0.03254,3e-05,5.46312]
[1778205984279,37.33,79593.83,0.0,0.03222,3e-05,5.41802]
[1778205985446,37.33,79593.83,0.0,0.03222,3e-05,5.41802]
[1778205985448,37.33,79584.57,0.0,0.03198,3e-05,5.38432]
[1778205987880,37.33,79579.69,0.0,0.03186,3e-05,5.36665]
[1778205988777,37.33,79579.69,0.0,0.03186,3e-05,5.36665]
[1778205988306,37.33,79570.92,0.0,0.03164,3e-05,5.33501]
[1778205989369,37.33,79570.92,0.0,0.03164,3e-05,5.33501]
[1778205990832,37.33,79577.65,0.0,0.03181,3e-05,5.35947]
[1778205991327,37.33,79577.65,0.0,0.03179,3e-05,5.35697]
[1778205993855,37.33,79581.51,0.0,0.03189,3e-05,5.37098]
[1778205994351,37.33,79580.83,0.0,0.03188,3e-05,5.36853]
[1778205999332,37.33,79579.25,0.0,0.03184,3e-05,5.36288]
[1778205999783,37.33,79579.25,0.0,0.03184,3e-05,5.36288]
[1778206005427,37.33,79590.35,0.0,0.03213,3e-05,5.40382]
[1778206006846,37.33,79591.19,0.0,0.03215,3e-05,5.40768]
[1778206010291,37.34,79598.41,0.0,0.03236,3e-05,5.43637]
[1778206017513,37.34,79599.1,0.0,0.03237,3e-05,5.4382]
[1778206022547,37.34,79598.37,0.0,0.03235,3e-05,5.43515]
[1778206027582,37.34,79599.31,0.0,0.03237,3e-05,5.43825]
[1778206030539,37.34,79597.57,0.0,0.03232,3e-05,5.43177]
[1778206036647,37.35,79596.65,0.0,0.03233,3e-05,5.43328]
[1778206040761,37.35,79583.63,0.0,0.032,3e-05,5.38664]
[1778206041365,37.35,79583.63,0.0,0.032,3e-05,5.38664]
[1778206042688,37.35,79569.88,0.0,0.03167,3e-05,5.33864]
[1778206043665,37.35,79569.88,0.0,0.03167,3e-05,5.33864]
[1778206047318,37.35,79558.65,0.0,0.03139,3e-05,5.29871]
[1778206047722,37.35,79558.54,0.0,0.03138,3e-05,5.29845]
[1778206049434,37.35,79556.6,0.0,0.03134,3e-05,5.29165]
[1778206054771,37.35,79558.47,0.0,0.03138,3e-05,5.29675]
[1778206059808,37.36,79555.54,0.0,0.03131,3e-05,5.2871]
[1778206064845,37.36,79547.37,0.0,0.03111,3e-05,5.259]
[1778206068071,37.36,79546.85,0.0,0.0311,3e-05,5.25786]
[1778206068327,37.36,79546.85,0.0,0.0311,3e-05,5.25786]
[1778206069200,37.36,79538.44,0.0,0.03089,2e-05,5.22817]
[1778206069891,37.36,79531.25,0.0,0.03072,2e-05,5.20297]
[1778206070465,37.36,79531.25,0.0,0.03072,2e-05,5.20297]
[1778206071439,37.36,79529.75,0.0,0.03069,2e-05,5.19835]
[1778206071736,37.36,79529.75,0.0,0.03069,2e-05,5.19835]
[1778206071912,37.36,79532.29,0.0,0.03075,2e-05,5.20768]
[1778206074929,37.37,79546.97,0.0,0.03113,3e-05,5.2616]
[1778206076589,37.37,79550.19,0.0,0.03121,3e-05,5.27333]
[1778206076678,37.37,79551.18,0.0,0.03124,3e-05,5.27709]
[1778206077819,37.37,79551.18,0.0,0.03124,3e-05,5.27709]
[1778206083276,37.37,79549.72,0.0,0.03121,3e-05,5.2728]
[1778206083375,37.37,79558.74,0.0,0.03144,3e-05,5.30542]
[1778206084214,37.37,79558.74,0.0,0.03144,3e-05,5.30542]
[1778206084295,37.37,79562.43,0.0,0.03153,3e-05,5.31879]
[1778206090037,37.38,79556.05,0.0,0.03139,3e-05,5.29894]
[1778206095072,37.38,79557.38,0.0,0.03145,3e-05,5.30678]
[1778206100107,37.38,79550.38,0.0,0.03128,3e-05,5.28217]
[1778206105142,37.39,79546.9,0.0,0.03121,3e-05,5.27295]
[1778206106264,37.39,79546.9,0.0,0.03121,3e-05,5.27295]
[1778206106849,37.39,79546.9,0.0,0.03121,3e-05,5.27295]
[1778206106939,37.39,79560.34,0.0,0.03155,3e-05,5.32122]
[1778206112191,37.4,79555.97,0.0,0.03145,3e-05,5.30677]
[1778206117226,37.4,79553.84,0.0,0.03142,3e-05,5.30204]
[1778206122262,37.4,79555.47,0.0,0.03146,3e-05,5.3082]
[1778206127296,37.4,79564.26,0.0,0.03169,3e-05,5.33998]
[1778206132331,37.41,79566.02,0.0,0.03174,3e-05,5.34712]
[1778206138374,37.41,79569.66,0.0,0.03185,3e-05,5.36338]
[1778206143412,37.42,79576.61,0.0,0.03205,3e-05,5.39163]
[1778206148446,37.42,79582.98,0.0,0.03222,3e-05,5.41504]
[1778206153482,37.42,79581.71,0.0,0.0322,3e-05,5.41236]
[1778206158517,37.43,79582.37,0.0,0.03224,3e-05,5.41843]
[1778206163551,37.44,79583.61,0.0,0.0323,3e-05,5.42659]
[1778206169934,37.44,79583.85,0.0,0.03233,3e-05,5.43037]
[1778206175635,37.45,79583.13,0.0,0.03234,3e-05,5.43097]
[1778206180671,37.46,79587.55,0.0,0.03247,3e-05,5.44979]
[1778206185707,37.47,79575.84,0.0,0.03219,3e-05,5.41069]
[1778206190742,37.47,79571.75,0.0,0.03212,3e-05,5.3996]
[1778206195776,37.48,79571.54,0.0,0.03214,3e-05,5.40258]
[1778206201954,37.49,79572.36,0.0,0.03219,3e-05,5.4099]
[1778206207861,37.5,79570.95,0.0,0.03218,3e-05,5.40902]
[1778206214910,37.51,79570.39,0.0,0.03221,3e-05,5.41188]
[1778206219945,37.52,79567.7,0.0,0.03216,3e-05,5.40558]
[1778206223974,37.52,79557.46,0.0,0.03192,3e-05,5.37147]
[1778206229008,37.53,79556.47,0.0,0.03192,3e-05,5.37156]
[1778206234044,37.54,79557.16,0.0,0.03195,3e-05,5.37507]
[1778206239078,37.54,79554.32,0.0,0.0319,3e-05,5.36847]
[1778206244115,37.55,79552.14,0.0,0.03188,3e-05,5.36428]
[1778206249151,37.55,79555.9,0.0,0.03197,3e-05,5.37812]
[1778206254185,37.55,79555.49,0.0,0.03196,3e-05,5.37601]
[1778206259227,37.55,79555.73,0.0,0.03196,3e-05,5.37615]
[1778206262391,37.55,79572.43,0.0,0.03238,3e-05,5.43619]
[1778206269290,37.55,79571.11,0.0,0.03237,3e-05,5.43411]
[1778206274754,37.56,79577.48,0.0,0.03255,3e-05,5.45912]
[1778206280369,37.57,79594.19,0.0,0.03302,3e-05,5.525]
[1778206285405,37.57,79586.47,0.0,0.03283,3e-05,5.4995]
[1778206291447,37.58,79590.89,0.0,0.03296,3e-05,5.51641]
[1778206296482,37.58,79593.72,0.0,0.03305,3e-05,5.5295]
[1778206301517,37.59,79605.61,0.0,0.03338,3e-05,5.57581]
[1778206306551,37.59,79618.16,0.0,0.03373,3e-05,5.62364]
[1778206309161,37.59,79618.77,0.0,0.03374,3e-05,5.62543]
[1778206309165,37.59,79618.77,0.0,0.03374,3e-05,5.62543]
[1778206312505,37.59,79627.14,0.0,0.03397,3e-05,5.65805]
[1778206317631,37.6,79632.1,0.0,0.03412,3e-05,5.67845]
[1778206318551,37.6,79632.1,0.0,0.03412,3e-05,5.67845]
[1778206320888,37.6,79633.26,0.0,0.03415,3e-05,5.68343]
[1778206321847,37.6,79630.77,0.0,0.03409,3e-05,5.67443]
[1778206327642,37.6,79638.99,0.0,0.03433,3e-05,5.70735]
[1778206332882,37.61,79654.14,0.0,0.03475,3e-05,5.76605]
[1778206339237,37.61,79657.54,0.0,0.03485,3e-05,5.77985]
[1778206345847,37.61,79646.62,0.0,0.03456,3e-05,5.73987]
[1778206347846,37.61,79635.29,0.0,0.03426,3e-05,5.69776]
[1778206352187,37.61,79636.31,0.0,0.03429,3e-05,5.70243]
[1778206361949,37.62,79640.37,0.0,0.03441,3e-05,5.71833]
[1778206366981,37.62,79640.07,0.0,0.03441,3e-05,5.71867]
[1778206372017,37.62,79641.6,0.0,0.03446,3e-05,5.7258]
[1778206372459,37.62,79641.6,0.0,0.03446,3e-05,5.7258]
[1778206372559,37.62,79641.6,0.0,0.03446,3e-05,5.7258]
[1778206373162,37.62,79631.12,0.0,0.03418,3e-05,5.68675]
[1778206375697,37.62,79633.63,0.0,0.03424,3e-05,5.69509]
[1778206376045,37.62,79633.56,0.0,0.03424,3e-05,5.69429]
[1778206376913,37.62,79633.56,0.0,0.03424,3e-05,5.69429]
[1778206382087,37.62,79634.14,0.0,0.03423,3e-05,5.69329]
[1778206387123,37.61,79636.64,0.0,0.03428,3e-05,5.70006]
[1778206392158,37.61,79636.65,0.0,0.03426,3e-05,5.69755]
[1778206397193,37.6,79625.48,0.0,0.03394,3e-05,5.65345]
[1778206402228,37.6,79628.77,0.0,0.03402,3e-05,5.6636]
[1778206407264,37.59,79625.6,0.0,0.03392,3e-05,5.64965]
[1778206412297,37.59,79628.86,0.0,0.03397,3e-05,5.65707]
[1778206417335,37.58,79630.22,0.0,0.03399,3e-05,5.66005]
[1778206422368,37.58,79633.32,0.0,0.03406,3e-05,5.66951]
[1778206427402,37.58,79632.79,0.0,0.03403,3e-05,5.66495]
[1778206432439,37.57,79633.0,0.0,0.03402,3e-05,5.6636]
[1778206437473,37.57,79635.1,0.0,0.03406,3e-05,5.66929]
[1778206442507,37.56,79637.36,0.0,0.0341,3e-05,5.67554]
[1778206447542,37.56,79636.95,0.0,0.03408,3e-05,5.67184]
[1778206452578,37.55,79640.25,0.0,0.03415,3e-05,5.68196]
[1778206457612,37.55,79640.93,0.0,0.03415,3e-05,5.68225]
[1778206462647,37.55,79646.96,0.0,0.0343,3e-05,5.7026]
[1778206468093,37.54,79647.95,0.0,0.03431,3e-05,5.70486]
[1778206473867,37.53,79656.69,0.0,0.0345,3e-05,5.73098]
[1778206480774,37.53,79655.56,0.0,0.03444,3e-05,5.72288]
[1778206485809,37.52,79652.32,0.0,0.03434,3e-05,5.70794]
[1778206490844,37.52,79650.3,0.0,0.03426,3e-05,5.69761]
[1778206495879,37.51,79644.13,0.0,0.03408,3e-05,5.67177]
[1778206498839,37.51,79635.2,0.0,0.03383,3e-05,5.63736]
[1778206498940,37.51,79632.29,0.0,0.03375,3e-05,5.62602]
[1778206504081,37.5,79626.36,0.0,0.03358,3e-05,5.60196]
[1778206509987,37.5,79622.93,0.0,0.03347,3e-05,5.58716]
[1778206515025,37.5,79625.51,0.0,0.03353,3e-05,5.59513]
[1778206520057,37.49,79627.04,0.0,0.03356,3e-05,5.59915]
[1778206525093,37.49,79630.93,0.0,0.03365,3e-05,5.61188]
[1778206530129,37.49,79632.54,0.0,0.03368,3e-05,5.61615]
[1778206533859,37.48,79635.05,0.0,0.03372,3e-05,5.62179]
[1778206534292,37.48,79637.83,0.0,0.03379,3e-05,5.6318]
[1778206540199,37.48,79637.28,0.0,0.03376,3e-05,5.62747]
[1778206545235,37.48,79630.99,0.0,0.03358,3e-05,5.60225]
[1778206550279,37.47,79630.08,0.0,0.03354,3e-05,5.59731]
[1778206555311,37.47,79629.23,0.0,0.03351,3e-05,5.59267]
[1778206555539,37.47,79629.23,0.0,0.03351,3e-05,5.59267]
[1778206556318,37.47,79626.7,0.0,0.03344,3e-05,5.58298]
[1778206560886,37.47,79624.83,0.0,0.03338,3e-05,5.57494]
[1778206561354,37.47,79624.86,0.0,0.03338,3e-05,5.57477]
[1778206563368,37.47,79635.57,0.0,0.03366,3e-05,5.61395]
[1778206568403,37.46,79636.41,0.0,0.03367,3e-05,5.61529]
[1778206573438,37.46,79631.05,0.0,0.03352,3e-05,5.59352]
[1778206575451,37.46,79614.43,0.0,0.03307,3e-05,5.53133]
[1778206580487,37.45,79612.86,0.0,0.03302,3e-05,5.52435]
[1778206585522,37.45,79612.35,0.0,0.033,3e-05,5.52124]
[1778206590556,37.45,79608.32,0.0,0.03289,3e-05,5.50527]
[1778206595593,37.45,79602.73,0.0,0.03272,3e-05,5.48075]
[1778206600626,37.45,79596.09,0.0,0.03254,3e-05,5.45559]
[1778206605662,37.44,79597.11,0.0,0.03256,3e-05,5.45845]
[1778206610223,37.44,79595.49,0.0,0.03251,3e-05,5.45205]
[1778206610324,37.44,79590.73,0.0,0.03239,3e-05,5.43453]
[1778206614863,37.44,79571.28,0.0,0.03188,3e-05,5.36334]
[1778206619764,37.44,79557.81,0.0,0.03154,3e-05,5.31483]
[1778206622084,37.44,79557.81,0.0,0.03154,3e-05,5.31486]
[1778206622252,37.44,79557.81,0.0,0.03154,3e-05,5.31486]
[1778206622289,37.44,79530.7,0.0,0.03086,2e-05,5.21828]
[1778206623840,37.44,79530.7,0.0,0.03086,2e-05,5.21828]
[1778206623896,37.44,79525.9,0.0,0.03075,2e-05,5.20161]
[1778206625203,37.44,79525.9,0.0,0.03075,2e-05,5.20161]
[1778206625300,37.44,79525.18,0.0,0.03073,2e-05,5.1993]
[1778206626233,37.44,79525.18,0.0,0.03073,2e-05,5.1993]
[1778206626304,37.44,79522.84,0.0,0.03067,2e-05,5.19129]
[1778206627302,37.44,79522.84,0.0,0.03067,2e-05,5.19129]
[1778206627334,37.44,79522.39,0.0,0.03067,2e-05,5.18996]
[1778206627735,37.44,79522.39,0.0,0.03067,2e-05,5.18996]
[1778206628466,37.44,79522.39,0.0,0.03067,2e-05,5.18996]
[1778206628500,37.44,79507.63,0.0,0.0303,2e-05,5.13835]
[1778206629025,37.44,79507.63,0.0,0.0303,2e-05,5.13835]
[1778206629115,37.44,79469.64,0.0,0.02939,2e-05,5.00649]
[1778206630842,37.45,79421.64,0.0,0.02827,2e-05,4.84456]
[1778206631852,37.45,79391.76,0.0,0.02758,2e-05,4.74494]
[1778206633508,37.45,79391.76,0.0,0.02758,2e-05,4.74494]
[1778206633879,37.45,79368.97,0.0,0.02708,2e-05,4.67175]
[1778206635028,37.49,79356.46,0.0,0.02695,2e-05,4.65156]
[1778206637910,37.56,79372.25,0.0,0.02753,2e-05,4.7359]
[1778206639876,37.57,79372.11,0.0,0.02753,2e-05,4.73641]
[1778206640073,37.57,79372.11,0.0,0.02753,2e-05,4.73641]
[1778206640094,37.57,79363.03,0.0,0.02733,2e-05,4.70751]
[1778206642544,37.57,79361.67,0.0,0.0273,2e-05,4.70305]
[1778206642950,37.61,79357.72,0.0,0.02736,2e-05,4.7111]
[1778206644025,37.61,79357.72,0.0,0.02736,2e-05,4.7111]
[1778206644229,37.61,79357.72,0.0,0.02736,2e-05,4.7111]
[1778206644312,37.63,79355.67,0.0,0.02738,2e-05,4.71417]
[1778206645052,37.63,79355.67,0.0,0.02738,2e-05,4.71417]
[1778206645083,37.65,79338.49,0.0,0.02707,2e-05,4.66768]
[1778206651055,37.74,79341.33,0.0,0.02741,2e-05,4.71746]
[1778206651066,37.76,79350.05,0.0,0.02766,2e-05,4.75305]
[1778206653026,37.76,79365.39,0.0,0.02802,2e-05,4.80548]
[1778206653635,37.76,79365.39,0.0,0.02802,2e-05,4.80548]
[1778206654461,37.76,79365.39,0.0,0.02802,2e-05,4.80548]
[1778206654538,37.77,79390.3,0.0,0.0286,2e-05,4.88934]
[1778206655513,37.77,79390.3,0.0,0.0286,2e-05,4.88934]
[1778206658064,37.77,79376.44,0.0,0.0283,2e-05,4.84572]
[1778206662341,37.78,79373.36,0.0,0.02824,2e-05,4.83774]
[1778206662433,37.78,79385.88,0.0,0.02854,2e-05,4.8803]
[1778206665251,37.84,79402.13,0.0,0.02913,2e-05,4.96496]
[1778206666207,37.84,79402.13,0.0,0.02913,2e-05,4.96496]
[1778206666289,37.87,79406.71,0.0,0.02933,2e-05,4.99408]
[1778206667876,37.87,79406.71,0.0,0.02933,2e-05,4.99459]
[1778206668137,37.87,79413.02,0.0,0.02949,2e-05,5.01654]
[1778206670588,37.87,79413.72,0.0,0.02951,2e-05,5.01937]
[1778206672229,37.88,79411.63,0.0,0.02947,2e-05,5.01397]
[1778206672386,37.9,79390.88,0.0,0.02907,2e-05,4.95635]
[1778206673940,37.93,79390.41,0.0,0.02915,2e-05,4.96824]
[1778206674184,37.93,79370.44,0.0,0.02869,2e-05,4.90108]
[1778206675157,37.93,79370.44,0.0,0.02869,2e-05,4.90108]
[1778206678254,37.93,79366.64,0.0,0.02862,2e-05,4.89038]
[1778206678301,37.94,79368.03,0.0,0.02865,2e-05,4.89568]
[1778206678960,37.94,79368.03,0.0,0.02865,2e-05,4.89568]
[1778206679217,37.94,79368.03,0.0,0.02866,2e-05,4.89633]
[1778206680842,37.94,79368.61,0.0,0.02868,2e-05,4.89891]
[1778206682509,37.94,79368.06,0.0,0.02867,2e-05,4.89771]
[1778206682600,37.94,79363.4,0.0,0.02856,2e-05,4.88278]
[1778206684654,37.94,79358.7,0.0,0.02847,2e-05,4.86842]
[1778206685025,37.94,79358.7,0.0,0.02847,2e-05,4.86842]
[1778206685395,37.95,79374.74,0.0,0.02884,2e-05,4.92272]
[1778206687274,37.96,79391.9,0.0,0.02929,2e-05,4.98714]
[1778206689420,37.96,79389.36,0.0,0.02923,2e-05,4.97903]
[1778206692498,37.96,79390.9,0.0,0.02928,2e-05,4.9866]
[1778206692598,37.97,79388.5,0.0,0.02923,2e-05,4.97897]
[1778206695306,37.97,79384.78,0.0,0.02915,2e-05,4.96743]
[1778206695381,37.97,79383.92,0.0,0.02914,2e-05,4.96505]
[1778206697353,37.97,79394.53,0.0,0.02939,2e-05,5.00203]
[1778206702435,37.98,79391.97,0.0,0.02936,2e-05,4.99786]
[1778206707467,37.99,79385.79,0.0,0.02924,2e-05,4.97946]
[1778206712503,37.99,79394.92,0.0,0.02946,2e-05,5.01109]
[1778206712896,37.99,79394.92,0.0,0.02946,2e-05,5.01109]
[1778206718549,38.0,79385.97,0.0,0.02927,2e-05,4.98425]
[1778206723582,38.01,79379.6,0.0,0.02914,2e-05,4.96524]
[1778206724611,38.01,79379.6,0.0,0.02914,2e-05,4.96524]
[1778206725250,38.01,79380.38,0.0,0.02916,2e-05,4.96838]
[1778206728041,38.01,79383.44,0.0,0.02925,2e-05,4.98018]
[1778206729030,38.01,79383.47,0.0,0.02925,2e-05,4.98076]
[1778206729630,38.01,79368.51,0.0,0.02891,2e-05,4.93096]
[1778206729750,38.01,79368.51,0.0,0.02891,2e-05,4.93096]
[1778206730655,38.01,79364.88,0.0,0.02883,2e-05,4.91938]
[1778206732270,38.01,79358.07,0.0,0.02867,2e-05,4.89723]
[1778206732565,38.01,79358.07,0.0,0.02867,2e-05,4.89723]
[1778206732661,38.02,79353.96,0.0,0.02858,2e-05,4.88418]
[1778206737695,38.02,79355.66,0.0,0.02864,2e-05,4.89316]
[1778206742731,38.03,79350.17,0.0,0.02854,2e-05,4.87822]
[1778206743845,38.03,79347.39,0.0,0.02848,2e-05,4.86966]
[1778206744064,38.03,79347.39,0.0,0.02848,2e-05,4.86966]
[1778206744602,38.03,79347.39,0.0,0.02848,2e-05,4.86966]
[1778206744745,38.03,79356.43,0.0,0.0287,2e-05,4.90041]
[1778206745421,38.03,79356.43,0.0,0.0287,2e-05,4.90041]
[1778206745751,38.03,79362.52,0.0,0.02884,2e-05,4.92138]
[1778206746963,38.03,79365.84,0.0,0.02892,2e-05,4.9325]
[1778206747687,38.03,79365.84,0.0,0.02892,2e-05,4.9325]
[1778206747002,38.03,79373.29,0.0,0.02909,2e-05,4.95813]
[1778206747787,38.04,79375.86,0.0,0.02916,2e-05,4.96734]
[1778206751793,38.04,79388.94,0.0,0.02949,2e-05,5.01526]
[1778206755728,38.05,79389.12,0.0,0.02951,2e-05,5.01845]
[1778206756135,38.05,79389.52,0.0,0.02953,2e-05,5.02109]
[1778206757131,38.05,79384.53,0.0,0.02942,2e-05,5.00511]
[1778206757230,38.05,79380.39,0.0,0.02933,2e-05,4.9916]
[1778206757824,38.05,79380.39,0.0,0.02933,2e-05,4.9916]
[1778206757856,38.05,79376.9,0.0,0.02925,2e-05,4.97981]
[1778206761852,38.06,79379.41,0.0,0.02932,2e-05,4.98982]
[1778206761906,38.06,79369.06,0.0,0.02908,2e-05,4.95544]
[1778206763614,38.06,79369.06,0.0,0.02908,2e-05,4.95544]
[1778206763698,38.06,79368.72,0.0,0.02908,2e-05,4.95543]
[1778206766632,38.06,79369.6,0.0,0.0291,2e-05,4.95895]
[1778206766727,38.07,79365.61,0.0,0.02902,2e-05,4.94667]
[1778206769626,38.07,79363.49,0.0,0.02897,2e-05,4.94015]
[1778206769708,38.07,79361.64,0.0,0.02894,2e-05,4.93514]
[1778206773415,38.07,79362.72,0.0,0.02896,2e-05,4.93748]
[1778206773451,38.07,79360.47,0.0,0.02891,2e-05,4.93112]
[1778206774289,38.07,79360.47,0.0,0.02891,2e-05,4.93112]
[1778206774384,38.08,79364.62,0.0,0.02901,2e-05,4.94564]
[1778206777981,38.08,79377.12,0.0,0.02932,2e-05,4.9894]
[1778206783019,38.08,79380.24,0.0,0.02941,2e-05,5.00245]
[1778206783872,38.08,79380.24,0.0,0.02941,2e-05,5.00245]
[1778206784025,38.08,79381.17,0.0,0.02943,2e-05,5.00609]
[1778206785844,38.09,79381.49,0.0,0.02945,2e-05,5.00765]
[1778206786114,38.09,79386.32,0.0,0.02956,2e-05,5.0245]
[1778206792082,38.09,79391.01,0.0,0.02969,2e-05,5.04305]
[1778206797118,38.1,79385.82,0.0,0.0296,2e-05,5.02922]
[1778206802158,38.14,79385.71,0.0,0.02972,2e-05,5.04651]
[1778206805961,38.17,79387.53,0.0,0.02986,2e-05,5.06704]
[1778206805980,38.17,79387.53,0.0,0.02986,2e-05,5.06704]
[1778206806254,38.17,79387.79,0.0,0.02988,2e-05,5.0695]
[1778206806829,38.17,79387.79,0.0,0.02988,2e-05,5.0695]
[1778206807189,38.17,79387.79,0.0,0.02988,2e-05,5.06987]
[1778206812229,38.18,79386.21,0.0,0.02986,2e-05,5.06634]
[1778206817258,38.19,79386.46,0.0,0.0299,2e-05,5.07234]
[1778206822296,38.19,79401.08,0.0,0.03028,2e-05,5.12642]
[1778206825314,38.2,79413.28,0.0,0.0306,2e-05,5.17156]
[1778206830349,38.21,79413.7,0.0,0.03063,2e-05,5.17623]
[1778206835385,38.22,79411.8,0.0,0.03061,2e-05,5.17218]
[1778206840419,38.22,79412.61,0.0,0.03065,2e-05,5.17824]
[1778206845455,38.23,79411.57,0.0,0.03063,2e-05,5.17539]
[1778206850490,38.23,79415.43,0.0,0.03075,2e-05,5.19277]
[1778206855526,38.24,79423.16,0.0,0.03094,2e-05,5.22008]
[1778206858480,38.24,79425.66,0.0,0.03101,2e-05,5.22975]
[1778206858594,38.24,79438.81,0.0,0.03134,2e-05,5.27653]
[1778206860128,38.24,79438.81,0.0,0.03135,2e-05,5.27736]
[1778206860567,38.24,79448.75,0.0,0.03159,2e-05,5.31217]
[1778206865601,38.24,79455.03,0.0,0.03176,2e-05,5.33541]
[1778206870636,38.24,79455.32,0.0,0.03176,2e-05,5.33665]
[1778206875675,38.24,79459.86,0.0,0.03187,3e-05,5.35201]
[1778206880713,38.24,79464.58,0.0,0.03199,3e-05,5.36784]
[1778206882728,38.24,79475.16,0.0,0.03225,3e-05,5.40495]
[1778206887761,38.24,79480.77,0.0,0.0324,3e-05,5.42608]
[1778206889102,38.24,79482.07,0.0,0.03243,3e-05,5.43042]
[1778206889775,38.24,79479.79,0.0,0.03237,3e-05,5.42198]
[1778206890793,38.24,79479.79,0.0,0.03237,3e-05,5.42198]
[1778206890887,38.24,79475.92,0.0,0.03227,3e-05,5.4079]
[1778206895816,38.25,79463.08,0.0,0.03195,3e-05,5.36268]
[1778206900852,38.25,79458.6,0.0,0.03186,2e-05,5.34934]
[1778206905886,38.25,79455.75,0.0,0.03178,2e-05,5.33848]
[1778206910922,38.25,79456.65,0.0,0.0318,2e-05,5.34098]
[1778206915956,38.25,79460.22,0.0,0.0319,3e-05,5.35461]
[1778206920992,38.26,79460.66,0.0,0.03193,3e-05,5.35963]
[1778206926028,38.26,79465.64,0.0,0.03207,3e-05,5.37973]
[1778206931064,38.27,79467.18,0.0,0.03213,3e-05,5.38761]
[1778206936102,38.27,79462.99,0.0,0.03202,3e-05,5.37259]
[1778206941136,38.27,79465.04,0.0,0.0321,3e-05,5.38313]
[1778206946172,38.28,79470.81,0.0,0.03225,3e-05,5.405]
[1778206952286,38.28,79465.29,0.0,0.03212,3e-05,5.38469]
[1778206957790,38.28,79466.35,0.0,0.03213,3e-05,5.38747]
[1778206957809,38.28,79472.3,0.0,0.03229,3e-05,5.40896]
[1778206958518,38.28,79472.3,0.0,0.03229,3e-05,5.40896]
[1778206958614,38.28,79473.82,0.0,0.03233,3e-05,5.41492]
[1778206964297,38.28,79473.91,0.0,0.03233,3e-05,5.41456]
[1778206969332,38.28,79478.04,0.0,0.03245,3e-05,5.43192]
[1778206974368,38.29,79471.03,0.0,0.03229,3e-05,5.40946]
[1778206977562,38.29,79474.26,0.0,0.03238,3e-05,5.42203]
[1778206983434,38.3,79475.96,0.0,0.03245,3e-05,5.43219]
[1778206988466,38.3,79478.71,0.0,0.03254,3e-05,5.44448]
[1778206989512,38.3,79478.71,0.0,0.03254,3e-05,5.44448]
[1778206995536,38.31,79457.8,0.0,0.03203,3e-05,5.37295]
[1778207000560,38.32,79455.25,0.0,0.03199,3e-05,5.36739]
[1778207001509,38.32,79455.25,0.0,0.03199,3e-05,5.36739]
[1778207001595,38.32,79458.34,0.0,0.03208,3e-05,5.3789]
[1778207002880,38.32,79458.34,0.0,0.03208,3e-05,5.3789]
[1778207002937,38.32,79458.76,0.0,0.03209,3e-05,5.38095]
[1778207008611,38.32,79461.28,0.0,0.03216,3e-05,5.39062]
[1778207012708,38.33,79474.3,0.0,0.03249,3e-05,5.4364]
[1778207018680,38.33,79480.34,0.0,0.03266,3e-05,5.46063]
[1778207023714,38.34,79482.18,0.0,0.03272,3e-05,5.46933]
[1778207028749,38.34,79482.33,0.0,0.03274,3e-05,5.47198]
[1778207033785,38.34,79487.53,0.0,0.03289,3e-05,5.4927]
[1778207039828,38.35,79490.36,0.0,0.03297,3e-05,5.50436]
[1778207044861,38.34,79493.04,0.0,0.03303,3e-05,5.51172]
[1778207049901,38.34,79496.67,0.0,0.0331,3e-05,5.52255]
[1778207053792,38.33,79497.92,0.0,0.03313,3e-05,5.52566]
[1778207053821,38.33,79497.92,0.0,0.03313,3e-05,5.52566]
[1778207054952,38.33,79467.6,0.0,0.03235,3e-05,5.41712]
[1778207055989,38.33,79467.6,0.0,0.03235,3e-05,5.41712]
[1778207056062,38.33,79444.28,0.0,0.03177,2e-05,5.33443]
[1778207056789,38.33,79444.28,0.0,0.03177,2e-05,5.33443]
[1778207056964,38.33,79444.28,0.0,0.03177,2e-05,5.33443]
[1778207057042,38.33,79444.28,0.0,0.03177,2e-05,5.33443]
[1778207057066,38.33,79444.28,0.0,0.03177,2e-05,5.33443]
[1778207057054,38.33,79447.46,0.0,0.03184,2e-05,5.34549]
[1778207057977,38.33,79447.46,0.0,0.03184,2e-05,5.34549]
[1778207058055,38.33,79451.79,0.0,0.03195,3e-05,5.36061]
[1778207058231,38.33,79451.79,0.0,0.03195,3e-05,5.36061]
[1778207058786,38.33,79451.79,0.0,0.03195,3e-05,5.36061]
[1778207059372,38.33,79451.79,0.0,0.03195,3e-05,5.36043]
[1778207059987,38.33,79455.5,0.0,0.03204,3e-05,5.37334]
[1778207062768,38.33,79456.24,0.0,0.03206,3e-05,5.37554]
[1778207063062,38.33,79459.66,0.0,0.03214,3e-05,5.38745]
[1778207064879,38.33,79459.66,0.0,0.03214,3e-05,5.38722]
[1778207065029,38.33,79465.86,0.0,0.03229,3e-05,5.40896]
[1778207070063,38.33,79459.23,0.0,0.03213,3e-05,5.38587]
[1778207074086,38.34,79459.73,0.0,0.03214,3e-05,5.38686]
[1778207074104,38.34,79459.73,0.0,0.03214,3e-05,5.38686]
[1778207080129,38.34,79467.45,0.0,0.03234,3e-05,5.4148]
[1778207085163,38.33,79466.39,0.0,0.0323,3e-05,5.40953]
[1778207090198,38.33,79468.78,0.0,0.03235,3e-05,5.41647]
[1778207095235,38.33,79471.46,0.0,0.03241,3e-05,5.42436]
[1778207100274,38.32,79473.2,0.0,0.03244,3e-05,5.42888]
[1778207102288,38.32,79460.72,0.0,0.03212,3e-05,5.38388]
[1778207107319,38.33,79468.86,0.0,0.03234,3e-05,5.41467]
[1778207112353,38.33,79472.43,0.0,0.03243,3e-05,5.42741]
[1778207117610,38.32,79473.3,0.0,0.03244,3e-05,5.42912]
[1778207117709,38.32,79476.0,0.0,0.0325,3e-05,5.43804]
[1778207123533,38.32,79475.96,0.0,0.03249,3e-05,5.43609]
[1778207129479,38.31,79474.26,0.0,0.03243,3e-05,5.42789]
[1778207134514,38.31,79472.02,0.0,0.03235,3e-05,5.41557]
[1778207139549,38.31,79471.76,0.0,0.03233,3e-05,5.41296]
[1778207144584,38.3,79470.38,0.0,0.03228,3e-05,5.40639]
[1778207149619,38.3,79469.75,0.0,0.03225,3e-05,5.40251]
[1778207153790,38.3,79469.91,0.0,0.03225,3e-05,5.40178]
[1778207153890,38.3,79469.82,0.0,0.03224,3e-05,5.40114]
[1778207161706,38.29,79468.39,0.0,0.03219,3e-05,5.39349]
[1778207166740,38.29,79477.03,0.0,0.0324,3e-05,5.4234]
[1778207171379,38.29,79482.26,0.0,0.03252,3e-05,5.44054]
[1778207173808,38.29,79484.23,0.0,0.03257,3e-05,5.44684]
[1778207174209,38.29,79484.23,0.0,0.03257,3e-05,5.44684]
[1778207174221,38.28,79473.04,0.0,0.03228,3e-05,5.40654]
[1778207174818,38.28,79473.04,0.0,0.03228,3e-05,5.40654]
[1778207174841,38.28,79468.7,0.0,0.03217,3e-05,5.3908]
[1778207180855,38.29,79461.26,0.0,0.03201,3e-05,5.36774]
[1778207181659,38.29,79461.26,0.0,0.03201,3e-05,5.36774]
[1778207181845,38.29,79453.28,0.0,0.03181,2e-05,5.33934]
[1778207182315,38.29,79453.28,0.0,0.03181,2e-05,5.33934]
[1778207182965,38.29,79453.28,0.0,0.03181,2e-05,5.33934]
[1778207183077,38.29,79453.28,0.0,0.03181,2e-05,5.33934]
[1778207183176,38.29,79440.09,0.0,0.03148,2e-05,5.29367]
[1778207189900,38.3,79441.36,0.0,0.03153,2e-05,5.29989]
[1778207194026,38.3,79457.77,0.0,0.03193,3e-05,5.35615]
[1778207199970,38.3,79464.9,0.0,0.03212,3e-05,5.38347]
[1778207205011,38.31,79464.99,0.0,0.03215,3e-05,5.38674]
[1778207210040,38.31,79466.33,0.0,0.0322,3e-05,5.3944]
[1778207215075,38.32,79466.93,0.0,0.03224,3e-05,5.39939]
[1778207220112,38.32,79452.04,0.0,0.03186,2e-05,5.3463]
[1778207221508,38.32,79447.36,0.0,0.03174,2e-05,5.32966]
[1778207222126,38.32,79440.38,0.0,0.03157,2e-05,5.30502]
[1778207222451,38.32,79440.38,0.0,0.03157,2e-05,5.30502]
[1778207223131,38.32,79440.3,0.0,0.03157,2e-05,5.30464]
[1778207225855,38.32,79442.48,0.0,0.03162,2e-05,5.31209]
[1778207226152,38.32,79444.01,0.0,0.03166,2e-05,5.31736]
[1778207228881,38.32,79444.0,0.0,0.03165,2e-05,5.31714]
[1778207229173,38.32,79449.16,0.0,0.03178,2e-05,5.33517]
[1778207234211,38.32,79456.5,0.0,0.03196,3e-05,5.36034]
[1778207238822,38.31,79458.7,0.0,0.03201,3e-05,5.36759]
[1778207239244,38.31,79460.48,0.0,0.03206,3e-05,5.37375]
[1778207242309,38.31,79464.03,0.0,0.03214,3e-05,5.38588]
[1778207243273,38.31,79464.27,0.0,0.03215,3e-05,5.38657]
[1778207248308,38.31,79467.75,0.0,0.03223,3e-05,5.39809]
[1778207253273,38.31,79467.63,0.0,0.03221,3e-05,5.39455]
[1778207253630,38.31,79468.05,0.0,0.03222,3e-05,5.39587]
[1778207259388,38.31,79473.27,0.0,0.03234,3e-05,5.41316]
[1778207264527,38.3,79473.69,0.0,0.03234,3e-05,5.41362]
[1778207270465,38.3,79473.33,0.0,0.03232,3e-05,5.41103]
[1778207272788,38.3,79473.33,0.0,0.03232,3e-05,5.41081]
[1778207272877,38.3,79473.24,0.0,0.03232,3e-05,5.41004]
[1778207275093,38.3,79473.24,0.0,0.03232,3e-05,5.41004]
[1778207275174,38.3,79468.97,0.0,0.0322,3e-05,5.39443]
[1778207280535,38.3,79470.45,0.0,0.03224,3e-05,5.39954]
[1778207285570,38.3,79463.46,0.0,0.03206,3e-05,5.37375]
[1778207288437,38.3,79461.91,0.0,0.03202,3e-05,5.36797]
[1778207288592,38.3,79463.71,0.0,0.03206,3e-05,5.37421]
[1778207293753,38.3,79467.02,0.0,0.03214,3e-05,5.38535]
[1778207293846,38.29,79463.09,0.0,0.03204,3e-05,5.37111]
[1778207299397,38.29,79464.75,0.0,0.03208,3e-05,5.37647]
[1778207299669,38.29,79455.48,0.0,0.03184,2e-05,5.34357]
[1778207304652,38.29,79453.32,0.0,0.03179,2e-05,5.33571]
[1778207304753,38.29,79461.86,0.0,0.032,3e-05,5.36582]
[1778207306217,38.29,79461.86,0.0,0.032,3e-05,5.36582]
[1778207306293,38.29,79466.44,0.0,0.03211,3e-05,5.38187]
[1778207307083,38.29,79466.44,0.0,0.03211,3e-05,5.38187]
[1778207307131,38.29,79468.18,0.0,0.03216,3e-05,5.38791]
[1778207307904,38.29,79468.18,0.0,0.03216,3e-05,5.38791]
[1778207307922,38.29,79466.79,0.0,0.03212,3e-05,5.38284]
[1778207309515,38.29,79466.79,0.0,0.03212,3e-05,5.38284]
[1778207309738,38.29,79466.41,0.0,0.03211,3e-05,5.38135]
[1778207314883,38.29,79458.32,0.0,0.03189,3e-05,5.34931]
[1778207320815,38.29,79457.51,0.0,0.03186,2e-05,5.34594]
[1778207325850,38.29,79458.25,0.0,0.03188,3e-05,5.34816]
[1778207330885,38.29,79458.88,0.0,0.03189,3e-05,5.34999]
[1778207335920,38.29,79465.19,0.0,0.03205,3e-05,5.37176]
[1778207340955,38.28,79463.43,0.0,0.032,3e-05,5.3649]
[1778207349011,38.28,79456.16,0.0,0.03181,2e-05,5.33855]
[1778207352997,38.28,79458.08,0.0,0.03186,2e-05,5.34511]
[1778207353088,38.28,79458.71,0.0,0.03187,3e-05,5.34726]
[1778207360089,38.28,79459.92,0.0,0.0319,3e-05,5.35101]
[1778207365230,38.28,79460.97,0.0,0.03192,3e-05,5.35435]
[1778207371166,38.28,79462.81,0.0,0.03195,3e-05,5.35782]
[1778207376202,38.28,79468.15,0.0,0.03208,3e-05,5.37628]
[1778207381236,38.28,79468.02,0.0,0.03207,3e-05,5.37528]
[1778207386272,38.28,79468.53,0.0,0.03208,3e-05,5.37653]
[1778207386649,38.28,79468.53,0.0,0.03208,3e-05,5.37653]
[1778207387278,38.28,79472.62,0.0,0.03219,3e-05,5.39091]
[1778207392313,38.28,79469.9,0.0,0.03212,3e-05,5.38218]
[1778207397348,38.28,79469.36,0.0,0.03213,3e-05,5.38289]
[1778207401907,38.29,79470.11,0.0,0.03217,3e-05,5.38824]
[1778207402383,38.29,79471.68,0.0,0.03221,3e-05,5.39446]
[1778207405962,38.29,79470.98,0.0,0.03219,3e-05,5.39137]
[1778207406411,38.29,79470.53,0.0,0.03218,3e-05,5.38957]
[1778207411448,38.29,79463.55,0.0,0.03199,3e-05,5.36381]
[1778207416481,38.29,79462.35,0.0,0.03196,3e-05,5.35883]
[1778207422523,38.28,79463.43,0.0,0.03198,3e-05,5.36188]
[1778207427564,38.28,79464.66,0.0,0.03201,3e-05,5.36563]
[1778207432980,38.28,79464.89,0.0,0.03199,3e-05,5.36341]
[1778207433081,38.28,79466.75,0.0,0.03204,3e-05,5.3698]
[1778207434048,38.28,79466.75,0.0,0.03204,3e-05,5.3698]
[1778207434147,38.28,79466.48,0.0,0.03203,3e-05,5.36874]
[1778207435119,38.28,79466.48,0.0,0.03203,3e-05,5.36874]
[1778207435208,38.28,79467.31,0.0,0.03205,3e-05,5.37157]
[1778207435821,38.28,79467.31,0.0,0.03205,3e-05,5.37157]
[1778207436101,38.28,79467.31,0.0,0.03205,3e-05,5.37157]
[1778207436128,38.28,79449.51,0.0,0.03161,2e-05,5.30865]
[1778207437749,38.28,79449.51,0.0,0.03161,2e-05,5.30865]
[1778207438336,38.28,79449.51,0.0,0.03161,2e-05,5.30865]
[1778207438436,38.28,79438.12,0.0,0.03133,2e-05,5.26873]
[1778207439999,38.28,79438.12,0.0,0.03133,2e-05,5.26873]
[1778207440045,38.28,79436.83,0.0,0.03129,2e-05,5.26431]
[1778207442631,38.28,79442.67,0.0,0.03144,2e-05,5.28479]
[1778207442725,38.28,79446.69,0.0,0.03154,2e-05,5.2989]
[1778207443575,38.28,79446.69,0.0,0.03154,2e-05,5.2989]
[1778207443678,38.28,79446.69,0.0,0.03154,2e-05,5.29889]
[1778207445080,38.28,79446.69,0.0,0.03154,2e-05,5.29889]
[1778207445132,38.28,79446.7,0.0,0.03154,2e-05,5.29893]
[1778207445883,38.28,79458.38,0.0,0.03183,2e-05,5.34004]
[1778207447415,38.28,79458.38,0.0,0.03183,2e-05,5.34004]
[1778207447511,38.28,79458.47,0.0,0.03183,2e-05,5.34029]
[1778207449416,38.28,79458.47,0.0,0.03183,2e-05,5.34029]
[1778207449510,38.28,79452.68,0.0,0.03169,2e-05,5.31976]
[1778207450873,38.28,79452.68,0.0,0.03169,2e-05,5.31976]
[1778207450965,38.28,79449.77,0.0,0.03161,2e-05,5.30949]
[1778207453961,38.28,79449.0,0.0,0.03159,2e-05,5.30677]
[1778207454064,38.28,79445.52,0.0,0.03151,2e-05,5.29454]
[1778207454871,38.28,79445.52,0.0,0.03151,2e-05,5.29454]
[1778207454964,38.28,79444.19,0.0,0.03147,2e-05,5.28988]
[1778207457993,38.28,79446.31,0.0,0.03153,2e-05,5.29737]
[1778207458101,38.28,79440.94,0.0,0.03139,2e-05,5.27856]
[1778207463447,38.28,79437.74,0.0,0.03132,2e-05,5.26763]
[1778207463544,38.28,79436.37,0.0,0.03129,2e-05,5.263]
[1778207468862,38.28,79437.66,0.0,0.03132,2e-05,5.26789]
[1778207473895,38.28,79441.99,0.0,0.03143,2e-05,5.28336]
[1778207478932,38.28,79442.51,0.0,0.03144,2e-05,5.28545]
[1778207483966,38.28,79448.16,0.0,0.03159,2e-05,5.30555]
[1778207485316,38.28,79448.16,0.0,0.03159,2e-05,5.30555]
[1778207485399,38.28,79451.74,0.0,0.03167,2e-05,5.31819]
[1778207486091,38.28,79451.74,0.0,0.03167,2e-05,5.31819]
[1778207486192,38.28,79455.52,0.0,0.03177,2e-05,5.3315]
[1778207489018,38.28,79456.59,0.0,0.0318,2e-05,5.33525]
[1778207489106,38.29,79474.43,0.0,0.03225,3e-05,5.39923]
[1778207489902,38.29,79474.43,0.0,0.03225,3e-05,5.39923]
[1778207490015,38.29,79473.43,0.0,0.03222,3e-05,5.39554]
[1778207495044,38.29,79469.45,0.0,0.03211,3e-05,5.37887]
[1778207500078,38.28,79465.06,0.0,0.03199,3e-05,5.36252]
[1778207505119,38.29,79477.45,0.0,0.03231,3e-05,5.40729]
[1778207511156,38.29,79479.19,0.0,0.03235,3e-05,5.41337]
[1778207516313,38.29,79477.82,0.0,0.03233,3e-05,5.40973]
[1778207522236,38.29,79480.71,0.0,0.03241,3e-05,5.42166]
[1778207526383,38.29,79491.03,0.0,0.03268,3e-05,5.45885]
[1778207534317,38.3,79489.16,0.0,0.03266,3e-05,5.45582]
[1778207534830,38.3,79489.16,0.0,0.03266,3e-05,5.45582]
[1778207540359,38.3,79500.93,0.0,0.03296,3e-05,5.49875]
[1778207545394,38.3,79504.95,0.0,0.03307,3e-05,5.51426]
[1778207545659,38.3,79504.95,0.0,0.03307,3e-05,5.51426]
[1778207552445,38.31,79510.98,0.0,0.03323,3e-05,5.53597]
[1778207555580,38.31,79514.01,0.0,0.03331,3e-05,5.5473]
[1778207556604,38.31,79527.01,0.0,0.03364,3e-05,5.59301]
[1778207561797,38.31,79527.53,0.0,0.03365,3e-05,5.59478]
[1778207563903,38.31,79537.97,0.0,0.03393,3e-05,5.6335]
[1778207569563,38.31,79544.25,0.0,0.03409,3e-05,5.65625]
[1778207569903,38.31,79544.25,0.0,0.03409,3e-05,5.65625]
[1778207573592,38.3,79560.31,0.0,0.03451,3e-05,5.71351]
[1778207575686,38.3,79561.3,0.0,0.03452,3e-05,5.71566]
[1778207578626,38.3,79580.42,0.0,0.03504,3e-05,5.78681]
[1778207582692,38.3,79585.02,0.0,0.03515,3e-05,5.80301]
[1778207588697,38.3,79580.08,0.0,0.03502,3e-05,5.78457]
[1778207590999,38.3,79580.66,0.0,0.03503,3e-05,5.78673]
[1778207593012,38.3,79580.85,0.0,0.03504,3e-05,5.78744]
[1778207594063,38.3,79582.08,0.0,0.03507,3e-05,5.79202]
[1778207600383,38.3,79594.53,0.0,0.03541,3e-05,5.83852]
[1778207605047,38.3,79603.03,0.0,0.03564,3e-05,5.86995]
[1778207607177,38.3,79607.79,0.0,0.03577,3e-05,5.88766]
[1778207612864,38.29,79607.87,0.0,0.03574,3e-05,5.8835]
[1778207617919,38.29,79616.95,0.0,0.03597,3e-05,5.91547]
[1778207618922,38.29,79628.24,0.0,0.03628,3e-05,5.9582]
[1778207620921,38.29,79639.26,0.0,0.03659,3e-05,5.99977]
[1778207625957,38.28,79637.82,0.0,0.03654,3e-05,5.99272]
[1778207627577,38.28,79637.82,0.0,0.03654,3e-05,5.99272]
[1778207632846,38.28,79645.41,0.0,0.03673,3e-05,6.01995]
[1778207634518,38.28,79645.57,0.0,0.03674,3e-05,6.02022]
[1778207638552,38.28,79636.09,0.0,0.03646,3e-05,5.98267]
[1778207644083,38.27,79637.45,0.0,0.03648,3e-05,5.98571]
[1778207649119,38.27,79627.66,0.0,0.0362,3e-05,5.94687]
[1778207654460,38.27,79620.49,0.0,0.036,3e-05,5.91878]
[1778207660195,38.26,79609.92,0.0,0.03569,3e-05,5.87683]
[1778207665231,38.25,79611.27,0.0,0.03569,3e-05,5.87704]
[1778207670270,38.25,79611.54,0.0,0.03566,3e-05,5.87326]
[1778207672283,38.24,79603.94,0.0,0.03543,3e-05,5.84004]
[1778207674273,38.24,79602.17,0.0,0.03538,3e-05,5.83335]
[1778207674344,38.24,79602.17,0.0,0.03538,3e-05,5.83335]
[1778207674357,38.24,79602.41,0.0,0.03538,3e-05,5.83337]
[1778207675446,38.24,79602.41,0.0,0.03538,3e-05,5.83337]
[1778207675510,38.24,79602.25,0.0,0.03536,3e-05,5.83101]
[1778207676737,38.24,79602.25,0.0,0.03536,3e-05,5.83101]
[1778207677458,38.23,79603.02,0.0,0.03537,3e-05,5.83216]
[1778207682475,38.23,79603.86,0.0,0.03537,3e-05,5.83271]
[1778207682516,38.22,79604.78,0.0,0.03538,3e-05,5.83443]
[1778207687530,38.22,79611.65,0.0,0.03555,3e-05,5.85677]
[1778207693427,38.21,79614.11,0.0,0.03559,3e-05,5.86323]
[1778207698608,38.2,79630.81,0.0,0.03602,3e-05,5.92192]
[1778207699274,38.2,79630.81,0.0,0.03602,3e-05,5.92192]
[1778207699470,38.2,79630.81,0.0,0.03601,3e-05,5.92092]
[1778207700015,38.2,79630.81,0.0,0.03601,3e-05,5.92092]
[1778207700477,38.2,79631.37,0.0,0.03602,3e-05,5.92205]
[1778207705479,38.2,79631.1,0.0,0.03601,3e-05,5.9205]
[1778207706076,38.2,79639.6,0.0,0.03624,3e-05,5.95268]
[1778207711553,38.19,79642.02,0.0,0.03626,3e-05,5.95549]
[1778207714142,38.18,79641.59,0.0,0.03623,3e-05,5.95169]
[1778207714440,38.18,79641.59,0.0,0.03623,3e-05,5.95169]
[1778207715604,38.18,79641.47,0.0,0.03623,3e-05,5.95123]
[1778207715655,38.18,79612.33,0.0,0.03541,3e-05,5.83879]
[1778207716756,38.18,79612.33,0.0,0.03541,3e-05,5.83879]
[1778207717240,38.18,79612.53,0.0,0.03542,3e-05,5.83955]
[1778207717604,38.17,79608.47,0.0,0.03529,3e-05,5.82253]
[1778207718370,38.17,79608.47,0.0,0.03529,3e-05,5.82253]
[1778207718754,38.17,79609.82,0.0,0.03532,3e-05,5.82674]
[1778207719104,38.17,79609.82,0.0,0.03532,3e-05,5.82674]
[1778207719618,38.17,79609.82,0.0,0.03532,3e-05,5.82589]
[1778207724652,38.17,79601.64,0.0,0.03509,3e-05,5.79462]
[1778207726752,38.17,79601.32,0.0,0.03508,3e-05,5.79263]
[1778207728241,38.16,79592.28,0.0,0.03482,3e-05,5.75733]
[1778207729837,38.16,79594.43,0.0,0.03487,3e-05,5.76464]
[1778207730755,38.16,79594.43,0.0,0.03487,3e-05,5.76475]
[1778207736740,38.16,79604.83,0.0,0.03514,3e-05,5.8006]
[1778207740765,38.16,79590.78,0.0,0.03476,3e-05,5.74768]
[1778207745800,38.16,79584.44,0.0,0.03459,3e-05,5.72495]
[1778207747885,38.16,79591.73,0.0,0.03478,3e-05,5.75151]
[1778207750413,38.16,79593.04,0.0,0.03481,3e-05,5.75579]
[1778207755869,38.16,79583.5,0.0,0.03456,3e-05,5.72121]
[1778207757453,38.16,79585.28,0.0,0.03461,3e-05,5.72713]
[1778207760369,38.16,79589.38,0.0,0.03471,3e-05,5.74196]
[1778207765940,38.16,79581.56,0.0,0.03451,3e-05,5.71381]
[1778207767953,38.16,79571.41,0.0,0.03424,3e-05,5.67573]
[1778207773134,38.16,79566.6,0.0,0.03412,3e-05,5.65896]
[1778207775282,38.16,79566.42,0.0,0.0341,3e-05,5.65707]
[1778207778285,38.16,79556.51,0.0,0.03383,3e-05,5.61967]
[1778207782648,38.16,79557.83,0.0,0.03388,3e-05,5.62573]
[1778207782693,38.16,79558.53,0.0,0.0339,3e-05,5.6289]
[1778207783596,38.16,79558.53,0.0,0.0339,3e-05,5.6289]
[1778207783625,38.16,79543.36,0.0,0.0335,3e-05,5.57282]
[1778207784486,38.16,79543.36,0.0,0.0335,3e-05,5.57282]
[1778207787900,38.16,79537.66,0.0,0.03334,3e-05,5.55117]
[1778207787950,38.16,79537.66,0.0,0.03334,3e-05,5.55117]
[1778207795319,38.16,79533.08,0.0,0.03322,3e-05,5.53393]
[1778207798189,38.17,79526.49,0.0,0.03306,3e-05,5.51064]
[1778207798228,38.17,79515.65,0.0,0.03278,3e-05,5.47203]
[1778207799477,38.17,79515.65,0.0,0.03278,3e-05,5.47203]
[1778207799877,38.17,79515.65,0.0,0.03278,3e-05,5.47203]
[1778207799905,38.17,79508.34,0.0,0.0326,3e-05,5.44603]
[1778207802368,38.17,79509.73,0.0,0.03264,3e-05,5.45165]
[1778207802466,38.17,79508.12,0.0,0.0326,3e-05,5.44649]
[1778207808271,38.17,79506.63,0.0,0.03255,3e-05,5.44007]
[1778207808448,38.17,79506.63,0.0,0.03255,3e-05,5.44007]
[1778207808498,38.17,79515.19,0.0,0.03277,3e-05,5.47063]
[1778207810851,38.17,79515.97,0.0,0.03279,3e-05,5.47319]
[1778207810940,38.17,79515.01,0.0,0.03276,3e-05,5.46922]
[1778207812794,38.17,79515.01,0.0,0.03276,3e-05,5.46922]
[1778207812872,38.16,79521.71,0.0,0.03293,3e-05,5.49286]
[1778207813348,38.16,79521.71,0.0,0.03293,3e-05,5.49286]
[1778207813449,38.16,79523.56,0.0,0.03298,3e-05,5.49954]
[1778207814766,38.16,79523.56,0.0,0.03298,3e-05,5.49954]
[1778207816768,38.16,79523.07,0.0,0.03296,3e-05,5.49718]
[1778207816870,38.16,79524.9,0.0,0.033,3e-05,5.50321]
[1778207822851,38.16,79524.93,0.0,0.033,3e-05,5.50216]
[1778207822928,38.16,79521.74,0.0,0.03291,3e-05,5.49006]
[1778207825063,38.16,79525.57,0.0,0.03301,3e-05,5.50449]
[1778207825361,38.16,79527.53,0.0,0.03306,3e-05,5.51129]
[1778207827304,38.16,79529.06,0.0,0.0331,3e-05,5.51653]
[1778207827373,38.16,79524.8,0.0,0.03299,3e-05,5.50081]
[1778207832408,38.16,79521.2,0.0,0.03289,3e-05,5.48729]
[1778207833808,38.16,79521.2,0.0,0.03289,3e-05,5.48729]
[1778207833902,38.16,79527.11,0.0,0.03304,3e-05,5.50809]
[1778207835879,38.16,79527.11,0.0,0.03304,3e-05,5.50809]
[1778207835972,38.15,79522.46,0.0,0.03291,3e-05,5.49067]
[1778207841473,38.15,79523.78,0.0,0.03294,3e-05,5.49401]
[1778207842277,38.15,79523.78,0.0,0.03294,3e-05,5.49401]
[1778207842479,38.15,79523.0,0.0,0.03292,3e-05,5.49091]
[1778207843884,38.15,79523.0,0.0,0.03292,3e-05,5.49091]
[1778207843900,38.15,79523.77,0.0,0.03293,3e-05,5.49312]
[1778207849712,38.15,79523.13,0.0,0.03291,3e-05,5.48967]
[1778207849767,38.15,79521.69,0.0,0.03287,3e-05,5.48393]
[1778207852745,38.15,79522.3,0.0,0.03286,3e-05,5.48324]
[1778207852790,38.14,79530.61,0.0,0.03308,3e-05,5.51274]
[1778207853465,38.14,79530.61,0.0,0.03308,3e-05,5.51274]
[1778207853557,38.14,79530.61,0.0,0.03308,3e-05,5.51274]
[1778207854178,38.14,79530.61,0.0,0.03308,3e-05,5.51274]
[1778207854575,38.14,79537.32,0.0,0.03325,3e-05,5.53677]
[1778207857779,38.14,79527.63,0.0,0.03299,3e-05,5.50145]
[1778207857800,38.14,79528.71,0.0,0.03302,3e-05,5.50507]
[1778207858545,38.14,79528.71,0.0,0.03302,3e-05,5.50507]
[1778207858621,38.14,79526.27,0.0,0.03296,3e-05,5.49596]
[1778207859876,38.14,79526.27,0.0,0.03296,3e-05,5.49596]
[1778207859907,38.14,79527.06,0.0,0.03297,3e-05,5.49854]
[1778207865641,38.14,79519.38,0.0,0.03276,3e-05,5.46925]
[1778207867479,38.14,79519.77,0.0,0.03277,3e-05,5.4704]
[1778207867806,38.14,79522.78,0.0,0.03285,3e-05,5.481]
[1778207868602,38.14,79522.78,0.0,0.03285,3e-05,5.481]
[1778207868662,38.14,79522.78,0.0,0.03285,3e-05,5.48074]
[1778207870998,38.14,79529.21,0.0,0.03301,3e-05,5.50367]
[1778207871023,38.14,79529.21,0.0,0.03301,3e-05,5.50367]
[1778207871020,38.14,79532.22,0.0,0.03309,3e-05,5.51424]
[1778207876717,38.13,79529.54,0.0,0.033,3e-05,5.50269]
[1778207881752,38.13,79535.82,0.0,0.03315,3e-05,5.52388]
[1778207886787,38.13,79535.5,0.0,0.03313,3e-05,5.52114]
[1778207891822,38.12,79534.03,0.0,0.03308,3e-05,5.51433]
[1778207896858,38.12,79535.15,0.0,0.03311,3e-05,5.51784]
[1778207901591,38.13,79526.31,0.0,0.03289,3e-05,5.48744]
[1778207901895,38.13,79526.46,0.0,0.0329,3e-05,5.48861]
[1778207906931,38.13,79521.54,0.0,0.03278,3e-05,5.47154]
[1778207908950,38.13,79500.6,0.0,0.03224,3e-05,5.39601]
[1778207910819,38.13,79500.6,0.0,0.03224,3e-05,5.39592]
[1778207910959,38.13,79499.54,0.0,0.03221,3e-05,5.39205]
[1778207915997,38.13,79497.82,0.0,0.03215,3e-05,5.38295]
[1778207917024,38.13,79497.82,0.0,0.03215,3e-05,5.38295]
[1778207917074,38.13,79504.35,0.0,0.03232,3e-05,5.40614]
[1778207923043,38.12,79505.5,0.0,0.03234,3e-05,5.40956]
[1778207926920,38.12,79506.4,0.0,0.03236,3e-05,5.41237]
[1778207927072,38.12,79510.28,0.0,0.03246,3e-05,5.4261]
[1778207932111,38.12,79514.29,0.0,0.03256,3e-05,5.43954]
[1778207932693,38.12,79514.29,0.0,0.03256,3e-05,5.43954]
[1778207933114,38.12,79515.39,0.0,0.03258,3e-05,5.44329]
[1778207935802,38.12,79514.94,0.0,0.03257,3e-05,5.44125]
[1778207936135,38.12,79514.89,0.0,0.03256,3e-05,5.44086]
[1778207942179,38.12,79515.69,0.0,0.03258,3e-05,5.44239]
[1778207943493,38.12,79522.05,0.0,0.03274,3e-05,5.46505]
[1778207943516,38.12,79523.64,0.0,0.03278,3e-05,5.47078]
[1778207949295,38.11,79520.63,0.0,0.03269,3e-05,5.45857]
[1778207949311,38.11,79514.22,0.0,0.03252,3e-05,5.43525]
[1778207955534,38.11,79506.7,0.0,0.03233,3e-05,5.40725]
[1778207955622,38.11,79504.38,0.0,0.03226,3e-05,5.39879]
[1778207956902,38.11,79504.38,0.0,0.03226,3e-05,5.39879]
[1778207956919,38.11,79501.47,0.0,0.03219,3e-05,5.3881]
[1778207962319,38.11,79501.05,0.0,0.03217,3e-05,5.38601]
[1778207967414,38.11,79502.95,0.0,0.03222,3e-05,5.39234]
[1778207967511,38.11,79503.74,0.0,0.03224,3e-05,5.39504]
[1778207973396,38.11,79503.15,0.0,0.0322,3e-05,5.38964]
[1778207978593,38.11,79502.29,0.0,0.03218,3e-05,5.38607]
[1778207982957,38.1,79503.3,0.0,0.0322,3e-05,5.38941]
[1778207983033,38.1,79502.9,0.0,0.03219,3e-05,5.38779]
[1778207985953,38.1,79503.88,0.0,0.03221,3e-05,5.39119]
[1778207986026,38.1,79506.33,0.0,0.03228,3e-05,5.39975]
[1778207987720,38.1,79506.23,0.0,0.03227,3e-05,5.39939]
[1778207987791,38.1,79517.65,0.0,0.03256,3e-05,5.44004]
[1778207993542,38.1,79522.12,0.0,0.03267,3e-05,5.45513]
[1778207995541,38.1,79521.85,0.0,0.03266,3e-05,5.45395]
[1778207995784,38.1,79526.21,0.0,0.03277,3e-05,5.46923]
[1778208001255,38.1,79529.44,0.0,0.03287,3e-05,5.48337]
[1778208006686,38.11,79527.26,0.0,0.03284,3e-05,5.47902]
[1778208011722,38.12,79528.95,0.0,0.03291,3e-05,5.48858]
[1778208016008,38.12,79525.74,0.0,0.03283,3e-05,5.47812]
[1778208016098,38.12,79531.0,0.0,0.03298,3e-05,5.49827]
[1778208016831,38.12,79531.0,0.0,0.03298,3e-05,5.49827]
[1778208016921,38.12,79531.93,0.0,0.03301,3e-05,5.50217]
[1778208022797,38.13,79532.31,0.0,0.03303,3e-05,5.50615]
[1778208027832,38.14,79529.4,0.0,0.03298,3e-05,5.49874]
[1778208030593,38.14,79530.45,0.0,0.03302,3e-05,5.50359]
[1778208030854,38.14,79530.56,0.0,0.03302,3e-05,5.50451]
[1778208031381,38.14,79530.56,0.0,0.03302,3e-05,5.50451]
[1778208032021,38.14,79530.56,0.0,0.03302,3e-05,5.50451]
[1778208038465,38.15,79531.09,0.0,0.03305,3e-05,5.50748]
[1778208039014,38.15,79530.45,0.0,0.03304,3e-05,5.50569]
[1778208039315,38.15,79530.45,0.0,0.03304,3e-05,5.50569]
[1778208039916,38.15,79530.45,0.0,0.03304,3e-05,5.5062]
[1778208044952,38.15,79529.97,0.0,0.03305,3e-05,5.50701]
[1778208049989,38.16,79532.45,0.0,0.03313,3e-05,5.5184]
[1778208055024,38.16,79533.91,0.0,0.03318,3e-05,5.52597]
[1778208057283,38.16,79534.02,0.0,0.03319,3e-05,5.52682]
[1778208058043,38.17,79534.74,0.0,0.03321,3e-05,5.53033]
[1778208059402,38.17,79535.41,0.0,0.03323,3e-05,5.5332]
[1778208060056,38.17,79535.44,0.0,0.03324,3e-05,5.53375]
[1778208061063,38.17,79545.64,0.0,0.03351,3e-05,5.57125]
[1778208066100,38.17,79546.65,0.0,0.03355,3e-05,5.57672]
[1778208071134,38.18,79544.79,0.0,0.03351,3e-05,5.57164]
[1778208076169,38.18,79536.23,0.0,0.0333,3e-05,5.54241]
[1778208083217,38.18,79536.54,0.0,0.03333,3e-05,5.54625]
[1778208088252,38.19,79536.73,0.0,0.03335,3e-05,5.54887]
[1778208093287,38.19,79535.34,0.0,0.03331,3e-05,5.54314]
[1778208097213,38.2,79536.08,0.0,0.03334,3e-05,5.54702]
[1778208097320,38.2,79526.14,0.0,0.03308,3e-05,5.51137]
[1778208098360,38.2,79526.14,0.0,0.03309,3e-05,5.51178]
[1778208098980,38.2,79526.14,0.0,0.03309,3e-05,5.51178]
[1778208107387,38.2,79530.14,0.0,0.03321,3e-05,5.52876]
[1778208110238,38.2,79531.06,0.0,0.03324,3e-05,5.53304]
[1778208110407,38.2,79531.1,0.0,0.03324,3e-05,5.53366]
[1778208115442,38.21,79535.42,0.0,0.03337,3e-05,5.55167]
[1778208120477,38.21,79535.71,0.0,0.0334,3e-05,5.55498]
[1778208125514,38.22,79538.38,0.0,0.03348,3e-05,5.56691]
[1778208130547,38.22,79537.52,0.0,0.03348,3e-05,5.56589]
[1778208135582,38.23,79540.74,0.0,0.03358,3e-05,5.5796]
[1778208140617,38.23,79537.62,0.0,0.03351,3e-05,5.57026]
[1778208145653,38.23,79536.98,0.0,0.03351,3e-05,5.56999]
[1778208150688,38.24,79538.65,0.0,0.03357,3e-05,5.5781]
[1778208155722,38.24,79540.66,0.0,0.03362,3e-05,5.58474]
[1778208160757,38.25,79539.61,0.0,0.0336,3e-05,5.5828]
[1778208165794,38.25,79543.7,0.0,0.03372,3e-05,5.59954]
[1778208170830,38.25,79544.35,0.0,0.03375,3e-05,5.60354]
[1778208175865,38.26,79546.71,0.0,0.03383,3e-05,5.61372]
[1778208180902,38.26,79546.49,0.0,0.03383,3e-05,5.6146]
[1778208185936,38.26,79545.64,0.0,0.03382,3e-05,5.61279]
[1778208190978,38.26,79548.88,0.0,0.03391,3e-05,5.62556]
[1778208196005,38.27,79551.11,0.0,0.03398,3e-05,5.63497]
[1778208201040,38.27,79552.19,0.0,0.03402,3e-05,5.6399]
[1778208201715,38.27,79552.19,0.0,0.03402,3e-05,5.6399]
[1778208202048,38.27,79551.16,0.0,0.03399,3e-05,5.63632]
[1778208207188,38.27,79547.17,0.0,0.03389,3e-05,5.62288]
[1778208213124,38.27,79545.83,0.0,0.03385,3e-05,5.61674]
[1778208218161,38.28,79548.49,0.0,0.03393,3e-05,5.62771]
[1778208223197,38.28,79550.12,0.0,0.03398,3e-05,5.63489]
[1778208228230,38.28,79550.08,0.0,0.03399,3e-05,5.63594]
[1778208233266,38.28,79547.05,0.0,0.03392,3e-05,5.62609]
[1778208234477,38.28,79547.05,0.0,0.03392,3e-05,5.62609]
[1778208234509,38.28,79549.83,0.0,0.034,3e-05,5.63652]
[1778208237588,38.29,79547.2,0.0,0.03393,3e-05,5.62756]
[1778208238300,38.29,79547.2,0.0,0.03393,3e-05,5.62779]
[1778208239885,38.29,79547.66,0.0,0.03395,3e-05,5.62971]
[1778208240314,38.29,79549.05,0.0,0.03399,3e-05,5.63502]
[1778208240578,38.29,79549.05,0.0,0.03399,3e-05,5.63502]
[1778208241323,38.29,79549.32,0.0,0.03399,3e-05,5.63622]
[1778208246357,38.29,79547.45,0.0,0.03395,3e-05,5.63044]
[1778208249682,38.29,79546.56,0.0,0.03393,3e-05,5.62781]
[1778208250386,38.29,79546.58,0.0,0.03394,3e-05,5.6281]
[1778208255422,38.29,79542.2,0.0,0.03383,3e-05,5.61315]
[1778208260457,38.3,79541.32,0.0,0.03381,3e-05,5.6111]
[1778208265491,38.3,79536.76,0.0,0.0337,3e-05,5.59559]
[1778208269566,38.3,79534.4,0.0,0.03365,3e-05,5.58776]
[1778208270527,38.3,79534.28,0.0,0.03365,3e-05,5.58786]
[1778208271033,38.3,79534.28,0.0,0.03365,3e-05,5.58786]
[1778208271534,38.3,79534.42,0.0,0.03364,3e-05,5.58598]
[1778208271994,38.3,79534.42,0.0,0.03364,3e-05,5.58598]
[1778208272544,38.3,79533.9,0.0,0.03363,3e-05,5.58435]
[1778208276312,38.3,79534.15,0.0,0.03364,3e-05,5.58608]
[1778208276575,38.3,79534.17,0.0,0.03364,3e-05,5.58643]
[1778208276686,38.3,79534.17,0.0,0.03364,3e-05,5.58643]
[1778208277581,38.3,79534.43,0.0,0.03365,3e-05,5.58765]
[1778208282618,38.31,79532.15,0.0,0.0336,3e-05,5.58081]
[1778208287755,38.31,79535.17,0.0,0.03369,3e-05,5.5933]
[1778208292273,38.31,79524.62,0.0,0.03342,3e-05,5.55557]
[1778208293238,38.31,79524.62,0.0,0.03342,3e-05,5.55557]
[1778208293299,38.31,79516.48,0.0,0.03321,3e-05,5.5256]
[1778208298730,38.31,79513.88,0.0,0.03312,3e-05,5.51412]
[1778208301702,38.31,79514.36,0.0,0.03313,3e-05,5.51502]
[1778208301790,38.3,79518.7,0.0,0.03324,3e-05,5.53029]
[1778208305779,38.3,79528.65,0.0,0.0335,3e-05,5.56627]
[1778208308172,38.3,79531.02,0.0,0.03356,3e-05,5.57524]
[1778208308240,38.31,79533.5,0.0,0.03363,3e-05,5.58493]
[1778208308958,38.31,79533.5,0.0,0.03363,3e-05,5.58493]
[1778208309057,38.31,79531.24,0.0,0.03357,3e-05,5.57702]
[1778208314843,38.31,79532.65,0.0,0.03362,3e-05,5.58387]
[1778208319879,38.31,79534.46,0.0,0.03368,3e-05,5.59223]
[1778208324914,38.32,79536.82,0.0,0.03376,3e-05,5.60259]
[1778208329957,38.32,79538.62,0.0,0.03382,3e-05,5.61083]
[1778208334991,38.32,79540.16,0.0,0.03385,3e-05,5.61532]
[1778208340029,38.33,79540.39,0.0,0.03387,3e-05,5.61763]
[1778208347075,38.33,79539.51,0.0,0.03386,3e-05,5.61668]
[1778208353117,38.33,79539.6,0.0,0.03388,3e-05,5.61864]
[1778208358247,38.34,79539.11,0.0,0.03388,3e-05,5.61816]
[1778208366208,38.34,79545.94,0.0,0.03407,3e-05,5.6448]
[1778208371243,38.34,79550.4,0.0,0.03419,3e-05,5.66199]
[1778208376278,38.34,79551.47,0.0,0.03423,3e-05,5.66662]
[1778208384334,38.35,79553.83,0.0,0.03429,3e-05,5.67626]
[1778208389369,38.35,79555.81,0.0,0.03435,3e-05,5.68404]
[1778208394404,38.35,79563.18,0.0,0.03453,3e-05,5.70881]
[1778208399439,38.35,79562.93,0.0,0.03453,3e-05,5.70807]
[1778208404475,38.35,79565.38,0.0,0.03459,3e-05,5.71727]
[1778208405525,38.35,79565.38,0.0,0.03459,3e-05,5.71727]
[1778208405587,38.35,79570.94,0.0,0.03474,3e-05,5.73784]
[1778208411524,38.35,79569.53,0.0,0.03471,3e-05,5.73254]
[1778208417566,38.35,79570.72,0.0,0.03474,3e-05,5.73691]
[1778208418941,38.35,79571.38,0.0,0.03475,3e-05,5.73935]
[1778208419579,38.35,79571.38,0.0,0.03475,3e-05,5.73934]
[1778208419836,38.35,79571.38,0.0,0.03475,3e-05,5.73934]
[1778208420586,38.35,79571.5,0.0,0.03476,3e-05,5.73978]
[1778208421596,38.35,79571.5,0.0,0.03476,3e-05,5.73978]
[1778208421672,38.35,79570.13,0.0,0.03472,3e-05,5.73469]
[1778208422468,38.35,79570.13,0.0,0.03472,3e-05,5.73469]
[1778208422601,38.35,79570.13,0.0,0.03472,3e-05,5.73468]
[1778208425965,38.35,79570.58,0.0,0.03473,3e-05,5.73635]
[1778208426628,38.35,79569.68,0.0,0.03471,3e-05,5.73301]
[1778208431666,38.35,79563.72,0.0,0.03455,3e-05,5.7112]
[1778208436701,38.35,79561.37,0.0,0.03449,3e-05,5.70277]
[1778208439723,38.35,79548.94,0.0,0.03416,3e-05,5.65643]
[1778208440692,38.35,79548.94,0.0,0.03416,3e-05,5.65643]
[1778208440731,38.35,79538.86,0.0,0.03389,3e-05,5.61881]
[1778208442397,38.34,79538.08,0.0,0.03386,3e-05,5.61533]
[1778208447783,38.34,79536.09,0.0,0.03378,3e-05,5.60442]
[1778208452817,38.33,79535.98,0.0,0.03374,3e-05,5.59848]
[1778208457853,38.33,79536.3,0.0,0.03373,3e-05,5.59686]
[1778208462508,38.32,79535.14,0.0,0.03369,3e-05,5.59099]
[1778208462595,38.32,79534.47,0.0,0.03366,3e-05,5.58748]
[1778208467921,38.31,79534.34,0.0,0.03364,3e-05,5.58442]
[1778208472957,38.31,79535.48,0.0,0.03365,3e-05,5.58601]
[1778208477993,38.3,79533.13,0.0,0.03357,3e-05,5.57499]
[1778208483026,38.3,79539.07,0.0,0.03371,3e-05,5.59418]
[1778208488061,38.29,79537.74,0.0,0.03366,3e-05,5.58679]
[1778208493096,38.29,79538.14,0.0,0.03365,3e-05,5.58575]
[1778208498131,38.28,79537.99,0.0,0.03363,3e-05,5.58274]
[1778208503169,38.28,79538.84,0.0,0.03363,3e-05,5.5834]
[1778208508203,38.28,79538.75,0.0,0.03361,3e-05,5.58065]
[1778208513239,38.27,79538.25,0.0,0.03356,3e-05,5.57332]
[1778208518272,38.26,79545.75,0.0,0.03374,3e-05,5.5983]
[1778208523308,38.27,79546.58,0.0,0.03377,3e-05,5.60297]
[1778208528343,38.27,79545.93,0.0,0.03377,3e-05,5.60218]
[1778208533379,38.27,79545.99,0.0,0.03378,3e-05,5.60393]
[1778208539421,38.27,79537.24,0.0,0.03355,3e-05,5.57231]
[1778208544455,38.27,79537.21,0.0,0.03354,3e-05,5.56967]
[1778208549604,38.26,79537.49,0.0,0.03352,3e-05,5.56816]
[1778208555533,38.26,79543.01,0.0,0.03365,3e-05,5.58519]
[1778208560570,38.26,79542.27,0.0,0.03364,3e-05,5.58406]
[1778208565603,38.26,79541.22,0.0,0.03359,3e-05,5.57756]
[1778208570639,38.25,79541.27,0.0,0.03357,3e-05,5.5751]
[1778208575673,38.25,79540.08,0.0,0.03351,3e-05,5.56552]
[1778208580708,38.24,79539.56,0.0,0.03348,3e-05,5.56105]
[1778208583359,38.24,79539.77,0.0,0.03347,3e-05,5.5608]
[1778208583731,38.24,79539.11,0.0,0.03346,3e-05,5.55875]
[1778208584400,38.24,79539.11,0.0,0.03346,3e-05,5.55875]
[1778208584737,38.24,79544.33,0.0,0.0336,3e-05,5.57807]
[1778208584939,38.24,79544.33,0.0,0.0336,3e-05,5.57807]
[1778208585104,38.24,79544.33,0.0,0.0336,3e-05,5.57807]
[1778208595816,38.25,79560.12,0.0,0.03403,3e-05,5.6385]
[1778208596002,38.25,79560.12,0.0,0.03403,3e-05,5.6385]
[1778208596823,38.25,79566.85,0.0,0.03421,3e-05,5.66345]
[1778208597542,38.25,79566.85,0.0,0.03421,3e-05,5.66345]
[1778208597829,38.25,79574.18,0.0,0.03441,3e-05,5.69065]
[1778208599556,38.25,79577.5,0.0,0.0345,3e-05,5.70303]
[1778208599844,38.25,79580.07,0.0,0.03457,3e-05,5.71263]
[1778208601012,38.24,79576.99,0.0,0.03448,3e-05,5.70044]
[1778208601860,38.24,79576.35,0.0,0.03446,3e-05,5.69815]
[1778208606894,38.25,79574.34,0.0,0.03441,3e-05,5.69114]
[1778208611928,38.25,79575.91,0.0,0.03446,3e-05,5.69739]
[1778208615476,38.25,79584.69,0.0,0.03469,3e-05,5.73016]
[1778208615956,38.25,79586.61,0.0,0.03475,3e-05,5.73734]
[1778208616173,38.25,79586.61,0.0,0.03475,3e-05,5.73734]
[1778208616963,38.25,79587.12,0.0,0.03476,3e-05,5.73927]
[1778208621997,38.25,79598.4,0.0,0.03506,3e-05,5.78142]
[1778208627033,38.25,79594.46,0.0,0.03496,3e-05,5.76662]
[1778208632067,38.25,79591.29,0.0,0.03486,3e-05,5.75225]
[1778208635089,38.25,79579.52,0.0,0.03454,3e-05,5.70781]
[1778208640260,38.24,79569.28,0.0,0.03424,3e-05,5.6664]
[1778208646165,38.23,79571.11,0.0,0.03426,3e-05,5.66904]
[1778208651201,38.22,79570.1,0.0,0.0342,3e-05,5.66189]
[1778208656235,38.22,79568.73,0.0,0.03414,3e-05,5.65344]
[1778208661274,38.21,79565.85,0.0,0.03404,3e-05,5.63947]
[1778208666306,38.21,79563.67,0.0,0.03396,3e-05,5.629]
[1778208671341,38.21,79565.04,0.0,0.03401,3e-05,5.63501]
[1778208676375,38.2,79565.03,0.0,0.034,3e-05,5.63336]
[1778208681417,38.2,79555.37,0.0,0.03371,3e-05,5.59406]
[1778208686453,38.19,79555.18,0.0,0.03369,3e-05,5.59048]
[1778208687812,38.19,79539.68,0.0,0.03328,3e-05,5.53347]
[1778208691486,38.19,79529.97,0.0,0.033,3e-05,5.49397]
[1778208694508,38.18,79541.46,0.0,0.03329,3e-05,5.53427]
[1778208699542,38.18,79540.48,0.0,0.03325,3e-05,5.52846]
[1778208704578,38.17,79540.58,0.0,0.03323,3e-05,5.52654]
[1778208709613,38.17,79541.06,0.0,0.03323,3e-05,5.52601]
[1778208710361,38.17,79541.06,0.0,0.03323,3e-05,5.52601]
[1778208710756,38.17,79542.34,0.0,0.03326,3e-05,5.53019]
[1778208716662,38.16,79541.78,0.0,0.03322,3e-05,5.52535]
[1778208717573,38.16,79541.78,0.0,0.03322,3e-05,5.52535]
[1778208717659,38.16,79541.34,0.0,0.03321,3e-05,5.52329]
[1778208718504,38.16,79541.34,0.0,0.03321,3e-05,5.52329]
[1778208718676,38.16,79541.34,0.0,0.0332,3e-05,5.52283]
[1778208720091,38.16,79541.34,0.0,0.0332,3e-05,5.52283]
[1778208720826,38.16,79540.36,0.0,0.03317,3e-05,5.51836]
[1778208723712,38.16,79551.92,0.0,0.03346,3e-05,5.55891]
[1778208728748,38.15,79548.99,0.0,0.03337,3e-05,5.54562]
[1778208733782,38.15,79546.46,0.0,0.03328,3e-05,5.53386]
[1778208738817,38.14,79544.96,0.0,0.03322,3e-05,5.52588]
[1778208740967,38.14,79528.21,0.0,0.03278,3e-05,5.4644]
[1778208747882,38.13,79529.71,0.0,0.0328,3e-05,5.46713]
[1778208752917,38.13,79531.49,0.0,0.03282,3e-05,5.46908]
[1778208757952,38.13,79532.6,0.0,0.03284,3e-05,5.47132]
[1778208762986,38.12,79532.53,0.0,0.03282,3e-05,5.46937]
[1778208768022,38.12,79534.64,0.0,0.03287,3e-05,5.47531]
[1778208773059,38.12,79535.88,0.0,0.03289,3e-05,5.47812]
[1778208778093,38.11,79535.38,0.0,0.03286,3e-05,5.47469]
[1778208783129,38.11,79535.21,0.0,0.03284,3e-05,5.47253]
[1778208789170,38.11,79533.62,0.0,0.03279,3e-05,5.46502]
[1778208794207,38.1,79534.54,0.0,0.0328,3e-05,5.46689]
[1778208799240,38.1,79535.53,0.0,0.03282,3e-05,5.46904]
[1778208804276,38.1,79537.97,0.0,0.03287,3e-05,5.47641]
[1778208809311,38.09,79537.36,0.0,0.03285,3e-05,5.47274]
[1778208815353,38.09,79536.63,0.0,0.0328,3e-05,5.46579]
[1778208820388,38.09,79537.31,0.0,0.03281,3e-05,5.46687]
[1778208825423,38.09,79537.82,0.0,0.03281,3e-05,5.46735]
[1778208830462,38.08,79534.99,0.0,0.03273,3e-05,5.45582]
[1778208835493,38.08,79533.46,0.0,0.03268,3e-05,5.44909]
[1778208840528,38.08,79534.81,0.0,0.0327,3e-05,5.45272]
[1778208844556,38.08,79524.0,0.0,0.03242,3e-05,5.41281]
[1778208847711,38.08,79507.19,0.0,0.03199,3e-05,5.35223]
[1778208848579,38.08,79507.19,0.0,0.03199,3e-05,5.35223]
[1778208848609,38.08,79504.5,0.0,0.03192,3e-05,5.34267]
[1778208849492,38.08,79504.5,0.0,0.03192,3e-05,5.34267]
[1778208849591,38.07,79504.5,0.0,0.03192,3e-05,5.34254]
[1778208853928,38.07,79506.28,0.0,0.03196,3e-05,5.34867]
[1778208854020,38.07,79506.31,0.0,0.03196,3e-05,5.34871]
[1778208854633,38.07,79506.31,0.0,0.03196,3e-05,5.34871]
[1778208854696,38.07,79506.31,0.0,0.03196,3e-05,5.34864]
[1778208860670,38.07,79505.08,0.0,0.03193,3e-05,5.3438]
[1778208863935,38.07,79507.07,0.0,0.03198,3e-05,5.35072]
[1778208863942,38.07,79508.09,0.0,0.032,3e-05,5.35426]
[1778208865918,38.07,79508.09,0.0,0.032,3e-05,5.35417]
[1778208866018,38.07,79503.42,0.0,0.03188,3e-05,5.33749]
[1778208870691,38.07,79508.58,0.0,0.03201,3e-05,5.35548]
[1778208870738,38.07,79507.12,0.0,0.03197,3e-05,5.35019]
[1778208873811,38.07,79506.43,0.0,0.03194,3e-05,5.34495]
[1778208873913,38.07,79507.46,0.0,0.03197,3e-05,5.34852]
[1778208879801,38.07,79507.27,0.0,0.03196,3e-05,5.34722]
[1778208884836,38.07,79508.4,0.0,0.03198,3e-05,5.35067]
[1778208888798,38.07,79510.69,0.0,0.03204,3e-05,5.35846]
[1778208888864,38.07,79510.56,0.0,0.03203,3e-05,5.35787]
[1778208893584,38.07,79510.48,0.0,0.03203,3e-05,5.35708]
[1778208893899,38.07,79510.64,0.0,0.03203,3e-05,5.35752]
[1778208898028,38.07,79508.93,0.0,0.03198,3e-05,5.35108]
[1778208898106,38.07,79507.28,0.0,0.03194,3e-05,5.3451]
[1778208903969,38.06,79510.2,0.0,0.03201,3e-05,5.35482]
[1778208909006,38.06,79508.51,0.0,0.03196,3e-05,5.34817]
[1778208914039,38.06,79509.15,0.0,0.03198,3e-05,5.34982]
[1778208919268,38.06,79508.85,0.0,0.03196,3e-05,5.34824]
[1778208919272,38.06,79511.3,0.0,0.03202,3e-05,5.35681]
[1778208925116,38.06,79511.65,0.0,0.03203,3e-05,5.35718]
[1778208928010,38.06,79511.42,0.0,0.03202,3e-05,5.35607]
[1778208928136,38.06,79511.42,0.0,0.03202,3e-05,5.35593]
[1778208929752,38.06,79508.93,0.0,0.03195,3e-05,5.34693]
[1778208930152,38.06,79508.55,0.0,0.03194,3e-05,5.34545]
[1778208930703,38.06,79508.55,0.0,0.03194,3e-05,5.34545]
[1778208931161,38.06,79507.53,0.0,0.0319,3e-05,5.3391]
[1778208933593,38.06,79498.7,0.0,0.03168,3e-05,5.30758]
[1778208934198,38.06,79497.19,0.0,0.03164,3e-05,5.30217]
[1778208939371,38.06,79498.38,0.0,0.03167,3e-05,5.30616]
[1778208940245,38.06,79485.56,0.0,0.03135,2e-05,5.26084]
[1778208945281,38.06,79484.28,0.0,0.03132,2e-05,5.2566]
[1778208950048,38.06,79483.26,0.0,0.03129,2e-05,5.25326]
[1778208950315,38.06,79479.34,0.0,0.0312,2e-05,5.23958]
[1778208952331,38.06,79464.24,0.0,0.03083,2e-05,5.18703]
[1778208952813,38.06,79464.24,0.0,0.03083,2e-05,5.18703]
[1778208953339,38.06,79462.41,0.0,0.03078,2e-05,5.18085]
[1778208958374,38.06,79462.0,0.0,0.03078,2e-05,5.18049]
[1778208962735,38.06,79463.89,0.0,0.03083,2e-05,5.18794]
[1778208963408,38.06,79467.8,0.0,0.03093,2e-05,5.20178]
[1778208968742,38.06,79472.83,0.0,0.03106,2e-05,5.2201]
[1778208968842,38.06,79472.94,0.0,0.03107,2e-05,5.22083]
[1778208974485,38.07,79471.37,0.0,0.03103,2e-05,5.21617]
[1778208979520,38.07,79470.87,0.0,0.03103,2e-05,5.21523]
[1778208984687,38.07,79467.43,0.0,0.03095,2e-05,5.20384]
[1778208984731,38.07,79466.77,0.0,0.03093,2e-05,5.2017]
[1778208986569,38.07,79456.73,0.0,0.03069,2e-05,5.16708]
[1778208991606,38.07,79455.11,0.0,0.03064,2e-05,5.16008]
[1778208996641,38.07,79444.14,0.0,0.03038,2e-05,5.12342]
[1778209001676,38.08,79438.68,0.0,0.03026,2e-05,5.10615]
[1778209003044,38.08,79438.68,0.0,0.03026,2e-05,5.10615]
[1778209003130,38.08,79435.75,0.0,0.0302,2e-05,5.09672]
[1778209008725,38.08,79434.22,0.0,0.03017,2e-05,5.09309]
[1778209010664,38.08,79437.6,0.0,0.03026,2e-05,5.10502]
[1778209010739,38.08,79440.68,0.0,0.03033,2e-05,5.11592]
[1778209015779,38.09,79447.66,0.0,0.03051,2e-05,5.14158]
[1778209017243,38.09,79447.66,0.0,0.03051,2e-05,5.14158]
[1778209017354,38.09,79447.66,0.0,0.03051,2e-05,5.14158]
[1778209017438,38.09,79451.17,0.0,0.0306,2e-05,5.15395]
[1778209021678,38.09,79441.89,0.0,0.03038,2e-05,5.12285]
[1778209026850,38.09,79439.84,0.0,0.03034,2e-05,5.1174]
[1778209031980,38.1,79436.94,0.0,0.03028,2e-05,5.10853]
[1778209038055,38.1,79432.66,0.0,0.03019,2e-05,5.09581]
[1778209043969,38.1,79436.47,0.0,0.0303,2e-05,5.11065]
[1778209045712,38.1,79438.79,0.0,0.03035,2e-05,5.11889]
[1778209046240,38.1,79440.33,0.0,0.03039,2e-05,5.12446]
[1778209052025,38.11,79442.53,0.0,0.03044,2e-05,5.13101]
[1778209053883,38.11,79442.74,0.0,0.03045,2e-05,5.13199]
[1778209054039,38.11,79441.48,0.0,0.03042,2e-05,5.1279]
[1778209054703,38.11,79441.48,0.0,0.03042,2e-05,5.1279]
[1778209055046,38.11,79441.66,0.0,0.03043,2e-05,5.12878]
[1778209060083,38.11,79444.64,0.0,0.03051,2e-05,5.1403]
[1778209063069,38.11,79445.37,0.0,0.03053,2e-05,5.14331]
[1778209063154,38.11,79451.66,0.0,0.03069,2e-05,5.16532]
[1778209064563,38.11,79451.66,0.0,0.03069,2e-05,5.16553]
[1778209065117,38.11,79453.31,0.0,0.03073,2e-05,5.17145]
[1778209070151,38.12,79451.56,0.0,0.03069,2e-05,5.16643]
[1778209074555,38.12,79455.3,0.0,0.03079,2e-05,5.18019]
[1778209075188,38.12,79457.79,0.0,0.03085,2e-05,5.18902]
[1778209080223,38.12,79458.57,0.0,0.03088,2e-05,5.1925]
[1778209085317,38.12,79462.62,0.0,0.03098,2e-05,5.20717]
[1778209085362,38.12,79462.65,0.0,0.03098,2e-05,5.2074]
[1778209087861,38.12,79464.85,0.0,0.03104,2e-05,5.2153]
[1778209088405,38.12,79466.75,0.0,0.03109,2e-05,5.22204]
[1778209092548,38.12,79467.84,0.0,0.03112,2e-05,5.22624]
[1778209093314,38.12,79476.25,0.0,0.03132,2e-05,5.25574]
[1778209097865,38.12,79479.36,0.0,0.0314,2e-05,5.26676]
[1778209098476,38.12,79478.91,0.0,0.03139,2e-05,5.2652]
[1778209104398,38.12,79481.58,0.0,0.03146,2e-05,5.27471]
[1778209104986,38.12,79481.58,0.0,0.03146,2e-05,5.27471]
[1778209105401,38.12,79481.4,0.0,0.03145,2e-05,5.27409]
[1778209110436,38.12,79482.39,0.0,0.03148,2e-05,5.27765]
[1778209114584,38.12,79483.31,0.0,0.03149,2e-05,5.27838]
[1778209115515,38.12,79483.83,0.0,0.0315,2e-05,5.28023]
[1778209117748,38.12,79483.83,0.0,0.0315,2e-05,5.28023]
[1778209117822,38.12,79483.83,0.0,0.0315,2e-05,5.28026]
[1778209123532,38.12,79487.08,0.0,0.03158,2e-05,5.29182]
[1778209128686,38.12,79486.85,0.0,0.03158,2e-05,5.29104]
[1778209134610,38.12,79487.34,0.0,0.03159,2e-05,5.29279]
[1778209135261,38.12,79487.34,0.0,0.03159,2e-05,5.29279]
[1778209135617,38.12,79486.97,0.0,0.03158,2e-05,5.29148]
[1778209136747,38.12,79486.59,0.0,0.03157,2e-05,5.29014]
[1778209137633,38.12,79485.96,0.0,0.03156,2e-05,5.28791]
[1778209139644,38.12,79473.18,0.0,0.03124,2e-05,5.24306]
[1778209144680,38.12,79477.12,0.0,0.03134,2e-05,5.25729]
[1778209149715,38.13,79477.46,0.0,0.03135,2e-05,5.25876]
[1778209154755,38.13,79478.85,0.0,0.03139,2e-05,5.2639]
[1778209159790,38.13,79478.21,0.0,0.03137,2e-05,5.2619]
[1778209164825,38.13,79475.81,0.0,0.03131,2e-05,5.25378]
[1778209169863,38.13,79470.04,0.0,0.03117,2e-05,5.2339]
[1778209174898,38.13,79469.15,0.0,0.03114,2e-05,5.22891]
[1778209180937,38.13,79469.77,0.0,0.03116,2e-05,5.23179]
[1778209185973,38.13,79468.48,0.0,0.03114,2e-05,5.22791]
[1778209190435,38.13,79471.1,0.0,0.0312,2e-05,5.23748]
[1778209190515,38.13,79478.22,0.0,0.03138,2e-05,5.26257]
[1778209193496,38.13,79477.48,0.0,0.03136,2e-05,5.26013]
[1778209193591,38.13,79480.74,0.0,0.03144,2e-05,5.27166]
[1778209194099,38.13,79480.74,0.0,0.03144,2e-05,5.27166]
[1778209194139,38.13,79478.67,0.0,0.03139,2e-05,5.26445]
[1778209194898,38.13,79478.67,0.0,0.03139,2e-05,5.26445]
[1778209195051,38.13,79478.67,0.0,0.03139,2e-05,5.26453]
[1778209200086,38.13,79474.19,0.0,0.03129,2e-05,5.24922]
[1778209204115,38.14,79462.53,0.0,0.031,2e-05,5.20892]
[1778209208142,38.14,79448.08,0.0,0.03065,2e-05,5.15954]
[1778209213178,38.14,79443.08,0.0,0.03054,2e-05,5.14349]
[1778209214575,38.14,79443.08,0.0,0.03054,2e-05,5.14349]
[1778209214658,38.14,79437.38,0.0,0.0304,2e-05,5.12408]
[1778209216071,38.14,79437.38,0.0,0.03041,2e-05,5.12436]
[1778209216208,38.14,79437.34,0.0,0.03041,2e-05,5.1245]
[1778209217983,38.14,79437.34,0.0,0.03041,2e-05,5.12478]
[1778209218213,38.14,79437.45,0.0,0.03041,2e-05,5.12543]
[1778209226269,38.15,79436.01,0.0,0.03039,2e-05,5.1226]
[1778209231306,38.15,79430.71,0.0,0.03026,2e-05,5.10311]
[1778209234643,38.15,79430.27,0.0,0.03025,2e-05,5.10186]
[1778209234731,38.15,79430.0,0.0,0.03025,2e-05,5.10144]
[1778209240372,38.15,79427.7,0.0,0.03021,2e-05,5.09504]
[1778209242382,38.16,79416.53,0.0,0.02994,2e-05,5.05736]
[1778209247417,38.16,79415.48,0.0,0.02993,2e-05,5.05532]
[1778209252399,38.16,79413.71,0.0,0.02989,2e-05,5.05052]
[1778209252454,38.16,79414.1,0.0,0.0299,2e-05,5.05216]
[1778209255504,38.16,79411.93,0.0,0.02986,2e-05,5.04541]
[1778209255577,38.16,79410.01,0.0,0.02981,2e-05,5.0392]
[1778209259613,38.17,79397.05,0.0,0.02952,2e-05,4.9967]
[1778209263538,38.17,79386.07,0.0,0.02927,2e-05,4.9614]
[1778209266560,38.17,79375.84,0.0,0.02904,2e-05,4.9285]
[1778209268576,38.18,79373.63,0.0,0.02899,2e-05,4.92163]
[1778209268658,38.18,79376.79,0.0,0.02907,2e-05,4.93275]
[1778209269968,38.18,79370.27,0.0,0.02892,2e-05,4.91147]
[1778209270588,38.18,79370.27,0.0,0.02893,2e-05,4.91199]
[1778209273606,38.18,79359.17,0.0,0.02868,2e-05,4.87669]
[1778209274513,38.18,79359.17,0.0,0.02868,2e-05,4.87669]
[1778209274614,38.18,79352.33,0.0,0.02853,2e-05,4.85462]
[1778209279013,38.19,79345.84,0.0,0.0284,2e-05,4.83588]
[1778209279763,38.19,79362.17,0.0,0.02878,2e-05,4.89074]
[1778209285697,38.23,79359.63,0.0,0.02886,2e-05,4.90183]
[1778209290728,38.25,79350.21,0.0,0.0287,2e-05,4.87881]
[1778209292611,38.25,79349.26,0.0,0.02867,2e-05,4.87382]
[1778209292744,38.25,79348.12,0.0,0.02865,2e-05,4.87068]
[1778209293614,38.25,79348.12,0.0,0.02865,2e-05,4.87068]
[1778209293751,38.25,79354.83,0.0,0.02881,2e-05,4.89361]
[1778209298786,38.26,79354.5,0.0,0.02882,2e-05,4.89552]
[1778209302818,38.27,79340.9,0.0,0.02853,2e-05,4.85295]
[1778209307898,38.27,79338.54,0.0,0.02849,2e-05,4.84722]
[1778209308469,38.27,79326.04,0.0,0.02821,2e-05,4.80743]
[1778209309876,38.27,79304.41,0.0,0.02773,2e-05,4.73746]
[1778209313285,38.28,79312.5,0.0,0.02792,2e-05,4.76551]
[1778209313520,38.3,79321.75,0.0,0.02819,2e-05,4.80444]
[1778209313961,38.3,79321.75,0.0,0.02819,2e-05,4.80444]
[1778209313995,38.3,79327.63,0.0,0.02833,2e-05,4.82375]
[1778209317534,38.33,79322.9,0.0,0.02832,2e-05,4.82271]
[1778209317628,38.33,79316.81,0.0,0.02819,2e-05,4.8041]
[1778209318957,38.33,79319.58,0.0,0.02825,2e-05,4.81318]
[1778209319539,38.33,79319.58,0.0,0.02825,2e-05,4.81318]
[1778209319765,38.33,79319.58,0.0,0.02825,2e-05,4.81318]
[1778209319826,38.35,79325.01,0.0,0.02843,2e-05,4.83891]
[1778209322080,38.35,79328.86,0.0,0.02853,2e-05,4.85227]
[1778209322178,38.35,79329.97,0.0,0.02856,2e-05,4.85658]
[1778209323718,38.35,79329.97,0.0,0.02856,2e-05,4.85658]
[1778209323775,38.35,79334.38,0.0,0.02867,2e-05,4.87241]
[1778209324432,38.35,79334.38,0.0,0.02867,2e-05,4.87241]
[1778209324788,38.36,79334.73,0.0,0.02868,2e-05,4.87418]
[1778209327856,38.36,79335.9,0.0,0.02871,2e-05,4.87865]
[1778209328091,38.36,79338.93,0.0,0.02879,2e-05,4.88988]
[1778209333339,38.36,79337.91,0.0,0.02878,2e-05,4.88881]
[1778209333358,38.36,79318.39,0.0,0.02834,2e-05,4.82497]
[1778209339168,38.37,79320.93,0.0,0.02843,2e-05,4.83784]
[1778209344202,38.38,79320.07,0.0,0.02843,2e-05,4.83816]
[1778209349238,38.39,79320.49,0.0,0.02846,2e-05,4.84257]
[1778209350046,38.39,79320.49,0.0,0.02846,2e-05,4.84257]
[1778209350129,38.39,79320.49,0.0,0.02846,2e-05,4.84257]
[1778209350284,38.39,79310.23,0.0,0.02823,2e-05,4.80953]
[1778209353944,38.39,79307.65,0.0,0.02817,2e-05,4.79999]
[1778209354273,38.4,79304.22,0.0,0.0281,2e-05,4.79017]
[1778209356947,38.4,79302.07,0.0,0.02806,2e-05,4.78387]
[1778209358250,38.4,79300.17,0.0,0.02803,2e-05,4.77912]
[1778209358317,38.4,79299.65,0.0,0.02802,2e-05,4.77815]
[1778209363340,38.41,79298.01,0.0,0.02801,2e-05,4.7765]
[1778209368370,38.42,79297.67,0.0,0.02803,2e-05,4.77913]
[1778209373406,38.43,79293.23,0.0,0.02795,2e-05,4.7684]
[1778209378801,38.43,79292.47,0.0,0.02796,2e-05,4.76896]
[1778209384483,38.44,79293.37,0.0,0.02802,2e-05,4.77705]
[1778209389535,38.45,79293.32,0.0,0.02804,2e-05,4.78062]
[1778209394553,38.46,79293.68,0.0,0.02807,2e-05,4.78542]
[1778209400645,38.47,79292.62,0.0,0.02808,2e-05,4.78637]
[1778209404409,38.47,79290.96,0.0,0.02806,2e-05,4.78315]
[1778209404629,38.48,79291.67,0.0,0.02808,2e-05,4.7862]
[1778209407994,38.48,79292.72,0.0,0.02811,2e-05,4.79108]
[1778209408756,38.48,79298.2,0.0,0.02824,2e-05,4.80969]
[1778209408819,38.48,79307.24,0.0,0.02846,2e-05,4.84067]
[1778209412691,38.49,79307.95,0.0,0.02847,2e-05,4.84183]
[1778209412724,38.49,79308.28,0.0,0.02848,2e-05,4.84355]
[1778209413196,38.49,79308.28,0.0,0.02848,2e-05,4.84355]
[1778209414509,38.49,79308.28,0.0,0.02849,2e-05,4.84419]
[1778209414701,38.49,79308.46,0.0,0.02849,2e-05,4.84542]
[1778209418943,38.49,79302.64,0.0,0.02838,2e-05,4.82824]
[1778209418982,38.5,79294.61,0.0,0.0282,2e-05,4.80331]
[1778209419731,38.5,79294.61,0.0,0.0282,2e-05,4.80331]
[1778209419808,38.5,79293.63,0.0,0.02819,2e-05,4.8008]
[1778209425777,38.51,79298.76,0.0,0.02833,2e-05,4.82104]
[1778209430860,38.51,79301.36,0.0,0.02841,2e-05,4.83349]
[1778209433239,38.52,79299.74,0.0,0.02839,2e-05,4.8295]
[1778209433833,38.52,79298.97,0.0,0.02837,2e-05,4.82765]
[1778209437206,38.52,79296.25,0.0,0.02833,2e-05,4.82076]
[1778209437861,38.52,79293.09,0.0,0.02826,2e-05,4.81113]
[1778209442895,38.53,79293.32,0.0,0.02829,2e-05,4.81534]
[1778209447930,38.54,79295.73,0.0,0.02837,2e-05,4.82659]
[1778209451008,38.54,79277.36,0.0,0.02796,2e-05,4.7681]
[1778209457008,38.55,79281.4,0.0,0.02809,2e-05,4.78641]
[1778209462040,38.56,79274.85,0.0,0.02797,2e-05,4.76887]
[1778209467076,38.57,79281.34,0.0,0.02814,2e-05,4.79365]
[1778209472111,38.58,79282.21,0.0,0.02817,2e-05,4.79763]
[1778209477464,38.58,79283.05,0.0,0.02821,2e-05,4.80326]
[1778209477555,38.58,79287.63,0.0,0.02832,2e-05,4.81889]
[1778209478969,38.58,79287.63,0.0,0.02832,2e-05,4.81889]
[1778209479058,38.59,79290.0,0.0,0.02838,2e-05,4.82802]
[1778209482183,38.59,79297.09,0.0,0.02855,2e-05,4.85257]
[1778209482274,38.59,79293.36,0.0,0.02847,2e-05,4.84099]
[1778209485405,38.6,79289.88,0.0,0.0284,2e-05,4.83092]
[1778209485429,38.6,79284.73,0.0,0.02829,2e-05,4.81478]
[1778209491834,38.6,79287.1,0.0,0.02837,2e-05,4.82599]
[1778209494423,38.61,79276.5,0.0,0.02814,2e-05,4.79284]
[1778209500311,38.62,79271.19,0.0,0.02807,2e-05,4.78191]
[1778209506042,38.63,79262.81,0.0,0.0279,2e-05,4.75793]
[1778209509044,38.63,79247.0,0.0,0.02757,2e-05,4.71021]
[1778209514420,38.64,79244.25,0.0,0.02754,2e-05,4.70578]
[1778209518767,38.65,79230.23,0.0,0.02726,2e-05,4.66534]
[1778209519494,38.65,79193.77,0.0,0.02648,2e-05,4.55027]
[1778209521459,38.66,79193.91,0.0,0.02648,2e-05,4.55161]
[1778209521525,38.7,79204.75,0.0,0.02687,2e-05,4.6073]
[1778209523739,38.71,79209.04,0.0,0.02697,2e-05,4.62182]
[1778209523768,38.73,79213.38,0.0,0.02713,2e-05,4.64516]
[1778209524637,38.73,79213.38,0.0,0.02713,2e-05,4.64516]
[1778209524730,38.73,79211.33,0.0,0.02709,2e-05,4.63899]
[1778209525446,38.73,79211.33,0.0,0.02709,2e-05,4.63899]
[1778209525547,38.73,79211.27,0.0,0.02709,2e-05,4.63912]
[1778209529536,38.73,79200.09,0.0,0.02686,2e-05,4.60641]
[1778209531647,38.74,79200.67,0.0,0.02687,2e-05,4.60684]
[1778209531796,38.74,79200.67,0.0,0.02687,2e-05,4.60684]
[1778209531879,38.74,79236.72,0.0,0.02767,2e-05,4.72238]
[1778209532631,38.74,79236.72,0.0,0.02767,2e-05,4.72238]
[1778209532777,38.74,79236.72,0.0,0.02767,2e-05,4.72238]
[1778209532881,38.74,79254.57,0.0,0.02807,2e-05,4.78066]
[1778209533265,38.74,79254.57,0.0,0.02807,2e-05,4.78066]
[1778209533549,38.74,79254.57,0.0,0.02807,2e-05,4.78066]
[1778209533644,38.74,79247.35,0.0,0.02791,2e-05,4.75805]
[1778209534286,38.74,79247.35,0.0,0.02791,2e-05,4.75805]
[1778209534539,38.74,79247.35,0.0,0.02791,2e-05,4.75805]
[1778209534636,38.74,79243.73,0.0,0.02784,2e-05,4.74713]
[1778209536832,38.75,79243.73,0.0,0.02784,2e-05,4.74788]
[1778209536879,38.75,79243.73,0.0,0.02784,2e-05,4.74788]
[1778209536925,38.76,79245.9,0.0,0.02794,2e-05,4.7624]
[1778209538441,38.78,79245.9,0.0,0.02799,2e-05,4.76961]
[1778209538602,38.78,79255.35,0.0,0.02821,2e-05,4.80083]
[1778209541675,38.82,79279.45,0.0,0.02888,2e-05,4.89759]
[1778209543098,38.82,79279.45,0.0,0.02888,2e-05,4.89759]
[1778209543130,38.83,79285.74,0.0,0.02906,2e-05,4.92309]
[1778209543434,38.83,79285.74,0.0,0.02906,2e-05,4.92309]
[1778209544028,38.83,79285.74,0.0,0.02906,2e-05,4.92309]
[1778209544186,38.83,79292.74,0.0,0.02923,2e-05,4.94665]
[1778209544644,38.83,79292.74,0.0,0.02923,2e-05,4.94705]
[1778209546343,38.83,79299.23,0.0,0.02938,2e-05,4.96892]
[1778209546659,38.83,79308.6,0.0,0.0296,2e-05,5.00039]
[1778209547173,38.83,79308.6,0.0,0.0296,2e-05,5.00039]
[1778209547665,38.83,79308.67,0.0,0.02961,2e-05,5.00093]
[1778209552037,38.84,79325.74,0.0,0.03002,2e-05,5.05923]
[1778209553442,38.84,79325.74,0.0,0.03002,2e-05,5.05943]
[1778209553760,38.84,79325.74,0.0,0.03002,2e-05,5.05943]
[1778209553813,38.84,79343.86,0.0,0.03045,2e-05,5.12153]
[1778209554446,38.84,79343.86,0.0,0.03045,2e-05,5.12153]
[1778209555014,38.84,79343.86,0.0,0.03045,2e-05,5.12153]
[1778209555112,38.84,79342.2,0.0,0.03041,2e-05,5.11602]
[1778209555191,38.84,79342.2,0.0,0.03041,2e-05,5.11602]
[1778209555722,38.84,79342.2,0.0,0.03042,2e-05,5.11614]
[1778209557736,38.84,79325.59,0.0,0.03002,2e-05,5.06043]
[1778209558582,38.84,79325.59,0.0,0.03002,2e-05,5.06043]
[1778209558744,38.84,79322.61,0.0,0.02996,2e-05,5.05065]
[1778209559597,38.84,79322.61,0.0,0.02996,2e-05,5.05065]
[1778209562386,38.84,79326.81,0.0,0.03006,2e-05,5.06543]
[1778209562783,38.84,79326.81,0.0,0.03006,2e-05,5.06565]
[1778209563200,38.84,79326.81,0.0,0.03006,2e-05,5.06565]
[1778209563781,38.84,79332.13,0.0,0.03019,2e-05,5.08377]
[1778209564188,38.84,79332.13,0.0,0.03019,2e-05,5.08377]
[1778209564669,38.84,79332.13,0.0,0.03019,2e-05,5.08377]
[1778209564859,38.84,79332.13,0.0,0.03019,2e-05,5.08377]
[1778209566371,38.84,79327.39,0.0,0.03008,2e-05,5.06818]
[1778209566803,38.84,79326.96,0.0,0.03007,2e-05,5.06694]
[1778209568022,38.84,79326.96,0.0,0.03007,2e-05,5.06694]
[1778209568108,38.84,79323.23,0.0,0.02998,2e-05,5.05462]
[1778209569808,38.84,79323.23,0.0,0.02998,2e-05,5.05483]
[1778209569912,38.84,79318.17,0.0,0.02987,2e-05,5.03809]
[1778209570373,38.84,79318.17,0.0,0.02987,2e-05,5.03809]
[1778209570843,38.84,79318.17,0.0,0.02987,2e-05,5.03833]
[1778209571890,38.85,79306.78,0.0,0.0296,2e-05,5.00054]
[1778209573661,38.85,79306.78,0.0,0.02961,2e-05,5.00084]
[1778209573864,38.85,79308.14,0.0,0.02964,2e-05,5.00568]
[1778209576843,38.85,79308.19,0.0,0.02965,2e-05,5.00646]
[1778209576923,38.85,79314.79,0.0,0.0298,2e-05,5.02881]
[1778209577685,38.85,79314.79,0.0,0.0298,2e-05,5.02881]
[1778209577896,38.85,79314.79,0.0,0.0298,2e-05,5.02911]
[1778209580263,38.85,79314.92,0.0,0.02981,2e-05,5.03009]
[1778209580912,38.85,79315.27,0.0,0.02982,2e-05,5.03154]
[1778209581636,38.85,79315.27,0.0,0.02982,2e-05,5.03154]
[1778209581961,38.85,79308.05,0.0,0.02965,2e-05,5.00769]
[1778209582765,38.85,79308.05,0.0,0.02965,2e-05,5.00769]
[1778209583094,38.85,79293.67,0.0,0.02932,2e-05,4.96019]
[1778209584772,38.85,79293.67,0.0,0.02933,2e-05,4.9605]
[1778209584947,38.85,79284.94,0.0,0.02913,2e-05,4.93204]
[1778209589986,38.86,79263.24,0.0,0.02865,2e-05,4.86304]
[1778209590992,38.86,79252.98,0.0,0.02842,2e-05,4.83019]
[1778209596033,38.87,79259.32,0.0,0.02857,2e-05,4.85137]
[1778209597959,38.87,79265.46,0.0,0.02871,2e-05,4.87199]
[1778209598054,38.87,79255.69,0.0,0.0285,2e-05,4.84068]
[1778209599521,38.87,79256.96,0.0,0.02853,2e-05,4.84541]
[1778209600062,38.87,79260.04,0.0,0.0286,2e-05,4.85604]
[1778209603778,38.87,79260.0,0.0,0.02861,2e-05,4.85764]
[1778209603845,38.87,79260.0,0.0,0.02861,2e-05,4.85764]
[1778209604094,38.88,79260.29,0.0,0.02862,2e-05,4.85915]
[1778209604288,38.88,79260.29,0.0,0.02862,2e-05,4.85915]
[1778209604686,38.88,79260.29,0.0,0.02862,2e-05,4.85915]
[1778209605101,38.88,79253.42,0.0,0.02847,2e-05,4.83734]
[1778209608050,38.88,79250.74,0.0,0.02842,2e-05,4.82986]
[1778209608131,38.88,79251.99,0.0,0.02845,2e-05,4.83453]
[1778209609848,38.88,79251.99,0.0,0.02846,2e-05,4.83513]
[1778209610138,38.88,79250.22,0.0,0.02842,2e-05,4.82997]
[1778209610734,38.88,79250.22,0.0,0.02842,2e-05,4.82997]
[1778209610842,38.88,79250.22,0.0,0.02842,2e-05,4.82997]
[1778209611146,38.89,79250.2,0.0,0.02843,2e-05,4.83051]
[1778209611922,38.89,79250.2,0.0,0.02843,2e-05,4.83051]
[1778209612177,38.89,79262.5,0.0,0.02871,2e-05,4.87118]
[1778209612829,38.89,79262.5,0.0,0.02871,2e-05,4.87118]
[1778209613156,38.89,79262.95,0.0,0.02872,2e-05,4.87321]
[1778209613553,38.89,79262.95,0.0,0.02872,2e-05,4.87321]
[1778209614163,38.89,79265.43,0.0,0.02878,2e-05,4.88185]
[1778209614541,38.89,79265.43,0.0,0.02878,2e-05,4.88185]
[1778209615175,38.89,79275.47,0.0,0.02902,2e-05,4.9153]
[1778209615400,38.89,79275.47,0.0,0.02902,2e-05,4.9153]
[1778209615933,38.89,79275.47,0.0,0.02902,2e-05,4.9153]
[1778209616709,38.89,79276.07,0.0,0.02903,2e-05,4.91775]
[1778209617187,38.89,79277.54,0.0,0.02907,2e-05,4.92305]
[1778209620003,38.89,79270.08,0.0,0.02891,2e-05,4.89946]
[1778209620208,38.9,79268.88,0.0,0.02888,2e-05,4.89602]
[1778209622826,38.9,79262.79,0.0,0.02875,2e-05,4.87709]
[1778209623227,38.9,79263.23,0.0,0.02876,2e-05,4.87908]
[1778209624396,38.9,79269.38,0.0,0.02891,2e-05,4.89976]
[1778209625241,38.9,79273.93,0.0,0.02902,2e-05,4.91521]
[1778209626777,38.9,79278.52,0.0,0.02912,2e-05,4.9308]
[1778209627254,38.9,79279.58,0.0,0.02915,2e-05,4.93475]
[1778209627389,38.9,79279.58,0.0,0.02915,2e-05,4.93475]
[1778209628262,38.9,79279.2,0.0,0.02915,2e-05,4.93395]
[1778209628775,38.9,79279.2,0.0,0.02915,2e-05,4.93395]
[1778209628864,38.9,79279.2,0.0,0.02915,2e-05,4.93395]
[1778209629268,38.9,79277.72,0.0,0.02912,2e-05,4.92954]
[1778209632016,38.91,79276.34,0.0,0.02909,2e-05,4.92594]
[1778209632292,38.91,79269.52,0.0,0.02894,2e-05,4.904]
[1778209632989,38.91,79269.52,0.0,0.02894,2e-05,4.904]
[1778209633299,38.91,79270.1,0.0,0.02895,2e-05,4.90642]
[1778209633606,38.91,79270.1,0.0,0.02895,2e-05,4.90642]
[1778209633814,38.91,79270.1,0.0,0.02895,2e-05,4.90642]
[1778209634304,38.92,79282.45,0.0,0.02927,2e-05,4.95218]
[1778209634463,38.92,79282.45,0.0,0.02927,2e-05,4.95218]
[1778209635311,38.92,79286.2,0.0,0.02936,2e-05,4.96501]
[1778209636646,38.92,79286.64,0.0,0.02938,2e-05,4.96687]
[1778209636745,38.92,79286.02,0.0,0.02937,2e-05,4.96523]
[1778209637521,38.92,79286.02,0.0,0.02937,2e-05,4.96523]
[1778209637619,38.92,79286.41,0.0,0.02938,2e-05,4.96693]
[1778209641353,38.93,79296.79,0.0,0.02963,2e-05,5.0025]
[1778209642799,38.93,79296.79,0.0,0.02963,2e-05,5.0025]
[1778209642808,38.93,79293.14,0.0,0.02955,2e-05,4.99106]
[1778209644679,38.93,79293.14,0.0,0.02955,2e-05,4.99106]
[1778209644764,38.93,79296.22,0.0,0.02962,2e-05,5.00201]
[1778209646088,38.93,79296.22,0.0,0.02962,2e-05,5.00201]
[1778209646154,38.93,79292.93,0.0,0.02955,2e-05,4.99142]
[1778209648747,38.93,79290.79,0.0,0.02951,2e-05,4.98505]
[1778209648814,38.93,79292.77,0.0,0.02955,2e-05,4.99199]
[1778209653961,38.94,79298.51,0.0,0.02968,2e-05,5.00996]
[1778209654323,38.94,79298.51,0.0,0.02968,2e-05,5.00996]
[1778209654001,38.94,79301.69,0.0,0.02976,2e-05,5.02089]
[1778209654445,38.94,79301.69,0.0,0.02976,2e-05,5.02089]
[1778209657783,38.94,79302.95,0.0,0.0298,2e-05,5.02602]
[1778209657854,38.94,79306.28,0.0,0.02988,2e-05,5.03744]
[1778209658514,38.94,79306.28,0.0,0.02988,2e-05,5.03744]
[1778209659334,38.94,79306.28,0.0,0.02988,2e-05,5.03744]
[1778209658531,38.94,79305.85,0.0,0.02987,2e-05,5.03628]
[1778209659481,38.94,79305.85,0.0,0.02987,2e-05,5.03657]
[1778209664515,38.94,79310.44,0.0,0.02999,2e-05,5.05329]
[1778209666594,38.94,79312.58,0.0,0.03004,2e-05,5.06071]
[1778209666637,38.94,79314.04,0.0,0.03008,2e-05,5.06584]
[1778209672012,38.95,79317.21,0.0,0.03016,2e-05,5.07731]
[1778209672107,38.95,79315.78,0.0,0.03012,2e-05,5.0727]
[1778209672820,38.95,79315.78,0.0,0.03012,2e-05,5.0727]
[1778209672848,38.95,79314.96,0.0,0.03011,2e-05,5.07016]
[1778209676710,38.95,79318.22,0.0,0.03019,2e-05,5.08169]
[1778209676826,38.95,79318.22,0.0,0.03019,2e-05,5.08169]
[1778209676921,38.95,79330.87,0.0,0.03049,2e-05,5.12451]
[1778209679585,38.95,79330.25,0.0,0.03047,2e-05,5.12252]
[1778209679878,38.95,79330.25,0.0,0.03047,2e-05,5.12252]
[1778209680071,38.95,79330.25,0.0,0.03047,2e-05,5.12252]
[1778209680110,38.95,79333.25,0.0,0.03055,2e-05,5.13285]
[1778209683684,38.95,79319.99,0.0,0.03023,2e-05,5.08839]
[1778209688720,38.95,79318.33,0.0,0.0302,2e-05,5.08366]
[1778209689744,38.95,79318.33,0.0,0.0302,2e-05,5.08366]
[1778209689831,38.95,79318.81,0.0,0.03021,2e-05,5.08544]
[1778209692304,38.95,79318.69,0.0,0.03021,2e-05,5.08521]
[1778209692754,38.95,79316.75,0.0,0.03017,2e-05,5.07904]
[1778209697784,38.95,79316.64,0.0,0.03017,2e-05,5.07961]
[1778209698588,38.95,79316.64,0.0,0.03017,2e-05,5.07961]
[1778209699199,38.95,79316.64,0.0,0.03017,2e-05,5.07961]
[1778209700010,38.96,79316.02,0.0,0.03016,2e-05,5.07791]
[1778209700111,38.96,79316.3,0.0,0.03017,2e-05,5.07905]
[1778209705842,38.96,79317.07,0.0,0.03019,2e-05,5.08263]
[1778209706785,38.96,79317.07,0.0,0.03019,2e-05,5.08263]
[1778209706851,38.96,79327.99,0.0,0.03045,2e-05,5.11962]
[1778209708659,38.96,79327.99,0.0,0.03046,2e-05,5.11983]
[1778209710753,38.96,79333.99,0.0,0.0306,2e-05,5.14038]
[1778209710874,38.96,79335.05,0.0,0.03063,2e-05,5.14407]
[1778209716312,38.96,79332.04,0.0,0.03054,2e-05,5.13175]
[1778209716917,38.96,79331.42,0.0,0.03053,2e-05,5.13]
[1778209721952,38.96,79337.74,0.0,0.03069,2e-05,5.15194]
[1778209722481,38.96,79337.74,0.0,0.03069,2e-05,5.15194]
[1778209722964,38.96,79337.24,0.0,0.03068,2e-05,5.15033]
[1778209724512,38.96,79337.24,0.0,0.03068,2e-05,5.15043]
[1778209724978,38.96,79336.52,0.0,0.03066,2e-05,5.14808]
[1778209726791,38.96,79336.52,0.0,0.03066,2e-05,5.14818]
[1778209726986,38.96,79336.37,0.0,0.03066,2e-05,5.14777]
[1778209732024,38.96,79336.01,0.0,0.03065,2e-05,5.14706]
[1778209737296,38.97,79338.19,0.0,0.03071,2e-05,5.15486]
[1778209737394,38.97,79338.31,0.0,0.03071,2e-05,5.15536]
[1778209740450,38.97,79337.89,0.0,0.0307,2e-05,5.15422]
[1778209740551,38.97,79337.43,0.0,0.03069,2e-05,5.15266]
[1778209746394,38.97,79337.51,0.0,0.0307,2e-05,5.15343]
[1778209747129,38.97,79338.99,0.0,0.03073,2e-05,5.15865]
[1778209752163,38.97,79330.71,0.0,0.03054,2e-05,5.13114]
[1778209752610,38.97,79330.71,0.0,0.03054,2e-05,5.13114]
[1778209753176,38.97,79326.05,0.0,0.03043,2e-05,5.11554]
[1778209758228,38.97,79322.91,0.0,0.03036,2e-05,5.10579]
[1778209758924,38.97,79322.91,0.0,0.03036,2e-05,5.10579]
[1778209759212,38.97,79322.91,0.0,0.03036,2e-05,5.10595]
[1778209759768,38.97,79322.91,0.0,0.03036,2e-05,5.10595]
[1778209760218,38.97,79323.0,0.0,0.03037,2e-05,5.10643]
[1778209760455,38.97,79323.0,0.0,0.03037,2e-05,5.10643]
[1778209761226,38.97,79323.22,0.0,0.03037,2e-05,5.10735]
[1778209762560,38.97,79324.91,0.0,0.03041,2e-05,5.11323]
[1778209764681,38.97,79323.72,0.0,0.03039,2e-05,5.10955]
[1778209765254,38.97,79325.07,0.0,0.03042,2e-05,5.11428]
[1778209770288,38.97,79325.52,0.0,0.03044,2e-05,5.11663]
[1778209771381,38.97,79325.52,0.0,0.03044,2e-05,5.11663]
[1778209771451,38.98,79327.37,0.0,0.03047,2e-05,5.12051]
[1778209777338,38.98,79333.36,0.0,0.03062,2e-05,5.14159]
[1778209782372,38.98,79334.11,0.0,0.03064,2e-05,5.14475]
[1778209786833,38.98,79334.75,0.0,0.03066,2e-05,5.14742]
[1778209787408,38.98,79334.27,0.0,0.03065,2e-05,5.14592]
[1778209793462,38.98,79334.86,0.0,0.03067,2e-05,5.14868]
[1778209798486,38.98,79335.03,0.0,0.03068,2e-05,5.14989]
[1778209801885,38.98,79335.17,0.0,0.03068,2e-05,5.15061]
[1778209801985,38.98,79337.83,0.0,0.03075,2e-05,5.15975]
[1778209803534,38.98,79349.4,0.0,0.03103,2e-05,5.19936]
[1778209808561,38.98,79355.29,0.0,0.03117,2e-05,5.21969]
[1778209810569,38.98,79366.05,0.0,0.03143,2e-05,5.25661]
[1778209814048,38.98,79366.06,0.0,0.03143,2e-05,5.25656]
[1778209814128,38.98,79370.17,0.0,0.03153,2e-05,5.27063]
[1778209815569,38.98,79370.38,0.0,0.03154,2e-05,5.27135]
[1778209815655,38.98,79381.47,0.0,0.03181,2e-05,5.30962]
[1778209817391,38.98,79381.47,0.0,0.03181,2e-05,5.30962]
[1778209817481,38.98,79381.31,0.0,0.0318,2e-05,5.30883]
[1778209818370,38.98,79381.31,0.0,0.0318,2e-05,5.30883]
[1778209818471,38.98,79382.01,0.0,0.03182,2e-05,5.31112]
[1778209819005,38.98,79382.01,0.0,0.03182,2e-05,5.31112]
[1778209819057,38.98,79380.79,0.0,0.03179,2e-05,5.30675]
[1778209820556,38.98,79382.02,0.0,0.03182,2e-05,5.31101]
[1778209821183,38.98,79382.02,0.0,0.03182,2e-05,5.31101]
[1778209821270,38.98,79385.41,0.0,0.0319,2e-05,5.32247]
[1778209821971,38.98,79395.53,0.0,0.03215,2e-05,5.35768]
[1778209823097,38.98,79395.53,0.0,0.03215,2e-05,5.35768]
[1778209823406,38.98,79398.12,0.0,0.03221,2e-05,5.36631]
[1778209823808,38.98,79398.12,0.0,0.03221,2e-05,5.36631]
[1778209824098,38.98,79398.12,0.0,0.03221,2e-05,5.36631]
[1778209824198,38.98,79400.81,0.0,0.03228,2e-05,5.37545]
[1778209825566,38.98,79400.81,0.0,0.03228,2e-05,5.37545]
[1778209826007,38.98,79400.81,0.0,0.03228,2e-05,5.37545]
[1778209826109,38.98,79413.96,0.0,0.0326,3e-05,5.421]
[1778209828595,38.98,79416.37,0.0,0.03266,3e-05,5.42914]
[1778209828697,38.98,79416.84,0.0,0.03267,3e-05,5.43043]
[1778209834085,38.98,79410.06,0.0,0.03247,3e-05,5.40252]
[1778209834131,38.97,79408.82,0.0,0.03244,3e-05,5.3975]
[1778209838004,38.97,79403.15,0.0,0.03229,2e-05,5.37698]
[1778209838093,38.97,79406.8,0.0,0.03238,3e-05,5.38915]
[1778209838821,38.97,79406.8,0.0,0.03238,3e-05,5.38915]
[1778209838845,38.97,79409.41,0.0,0.03244,3e-05,5.3983]
[1778209844810,38.97,79406.61,0.0,0.03236,3e-05,5.38643]
[1778209849844,38.96,79408.01,0.0,0.03238,3e-05,5.38964]
[1778209851054,38.96,79408.01,0.0,0.03238,3e-05,5.38964]
[1778209851149,38.96,79413.38,0.0,0.03251,3e-05,5.40775]
[1778209852777,38.96,79413.38,0.0,0.03251,3e-05,5.40775]
[1778209852866,38.96,79414.52,0.0,0.03254,3e-05,5.41139]
[1778209853892,38.96,79425.45,0.0,0.03281,3e-05,5.44951]
[1778209855325,38.96,79425.45,0.0,0.03281,3e-05,5.44951]
[1778209855391,38.96,79429.25,0.0,0.0329,3e-05,5.46213]
[1778209856790,38.96,79429.25,0.0,0.0329,3e-05,5.46213]
[1778209856895,38.96,79430.15,0.0,0.03292,3e-05,5.46485]
[1778209861934,38.95,79435.19,0.0,0.03303,3e-05,5.48044]
[1778209866967,38.94,79427.01,0.0,0.03278,3e-05,5.44519]
[1778209872006,38.94,79425.86,0.0,0.03273,3e-05,5.43912]
[1778209876030,38.93,79415.13,0.0,0.03245,3e-05,5.39983]
[1778209880058,38.93,79403.33,0.0,0.03215,2e-05,5.35718]
[1778209883226,38.93,79401.49,0.0,0.0321,2e-05,5.3502]
[1778209883293,38.93,79401.49,0.0,0.0321,2e-05,5.3502]
[1778209885431,38.93,79399.21,0.0,0.03204,2e-05,5.34169]
[1778209885530,38.93,79398.06,0.0,0.032,2e-05,5.33713]
[1778209890274,38.92,79398.33,0.0,0.032,2e-05,5.33702]
[1778209890302,38.92,79400.39,0.0,0.03205,2e-05,5.34393]
[1778209891705,38.92,79400.39,0.0,0.03204,2e-05,5.34132]
[1778209892143,38.92,79404.57,0.0,0.03214,2e-05,5.35563]
[1778209897179,38.92,79410.04,0.0,0.03226,2e-05,5.37282]
[1778209902214,38.92,79419.39,0.0,0.03248,3e-05,5.40389]
[1778209907250,38.91,79419.46,0.0,0.03247,3e-05,5.40227]
[1778209912285,38.91,79419.47,0.0,0.03246,3e-05,5.40047]
[1778209917319,38.9,79417.7,0.0,0.0324,3e-05,5.39246]
[1778209922356,38.9,79413.67,0.0,0.03229,2e-05,5.37655]
[1778209927389,38.9,79403.78,0.0,0.03203,2e-05,5.34045]
[1778209932424,38.89,79408.44,0.0,0.03214,2e-05,5.35533]
[1778209937462,38.89,79404.8,0.0,0.03204,2e-05,5.34122]
[1778209942497,38.89,79406.47,0.0,0.03207,2e-05,5.34576]
[1778209946374,38.89,79405.09,0.0,0.03203,2e-05,5.34019]
[1778209946526,38.89,79398.49,0.0,0.03186,2e-05,5.31696]
[1778209951566,38.88,79395.82,0.0,0.03177,2e-05,5.30409]
[1778209954835,38.88,79404.35,0.0,0.03198,2e-05,5.33318]
[1778209955589,38.88,79404.35,0.0,0.03198,2e-05,5.33298]
[1778209958930,38.88,79409.28,0.0,0.0321,2e-05,5.34946]
[1778209959641,38.88,79410.82,0.0,0.03213,2e-05,5.35457]
[1778209959724,38.88,79410.82,0.0,0.03213,2e-05,5.35457]
[1778209960648,38.88,79409.91,0.0,0.03211,2e-05,5.35111]
[1778209965682,38.88,79415.63,0.0,0.03224,2e-05,5.36961]
[1778209969556,38.88,79419.75,0.0,0.03234,3e-05,5.3834]
[1778209969610,38.87,79420.35,0.0,0.03235,3e-05,5.38484]
[1778209970860,38.87,79420.35,0.0,0.03235,3e-05,5.38484]
[1778209970917,38.87,79420.26,0.0,0.03234,3e-05,5.3842]
[1778209973710,38.87,79425.63,0.0,0.03247,3e-05,5.40242]
[1778209974424,38.87,79425.63,0.0,0.03247,3e-05,5.40242]
[1778209981794,38.87,79431.56,0.0,0.0326,3e-05,5.4201]
[1778209986830,38.86,79435.3,0.0,0.03268,3e-05,5.43159]
[1778209991866,38.86,79435.86,0.0,0.03268,3e-05,5.43183]
[1778209997648,38.86,79436.36,0.0,0.03269,3e-05,5.43224]
[1778209998384,38.86,79437.05,0.0,0.0327,3e-05,5.43434]
[1778209999855,38.85,79442.65,0.0,0.03284,3e-05,5.45345]
[1778210000350,38.85,79450.23,0.0,0.03303,3e-05,5.47956]
[1778210000800,38.85,79450.23,0.0,0.03303,3e-05,5.47956]
[1778210000928,38.85,79450.23,0.0,0.03303,3e-05,5.47956]
[1778210006616,38.85,79448.41,0.0,0.03297,3e-05,5.47136]
[1778210009060,38.85,79447.84,0.0,0.03294,3e-05,5.46805]
[1778210009079,38.84,79449.62,0.0,0.03298,3e-05,5.47393]
[1778210010600,38.84,79449.62,0.0,0.03298,3e-05,5.47393]
[1778210010612,38.83,79449.85,0.0,0.03295,3e-05,5.46987]
[1778210016036,38.79,79459.93,0.0,0.03305,3e-05,5.48362]
[1778210021072,38.75,79459.3,0.0,0.03288,3e-05,5.4597]
[1778210026106,38.75,79454.86,0.0,0.03275,3e-05,5.44195]
[1778210030135,38.74,79442.24,0.0,0.03242,3e-05,5.3958]
[1778210035176,38.74,79439.47,0.0,0.03234,3e-05,5.38453]
[1778210040205,38.74,79440.38,0.0,0.03235,3e-05,5.38626]
[1778210045249,38.73,79437.5,0.0,0.03227,3e-05,5.37471]
[1778210050278,38.73,79437.8,0.0,0.03227,3e-05,5.37448]
[1778210055327,38.73,79436.1,0.0,0.03222,3e-05,5.36709]
[1778210060358,38.73,79434.03,0.0,0.03216,3e-05,5.35883]
[1778210065396,38.72,79435.43,0.0,0.03219,3e-05,5.36282]
[1778210075467,38.72,79434.05,0.0,0.03212,3e-05,5.35358]
[1778210080498,38.72,79434.91,0.0,0.03214,3e-05,5.35578]
[1778210085539,38.72,79434.99,0.0,0.03213,3e-05,5.35524]
[1778210090567,38.72,79435.36,0.0,0.03214,3e-05,5.35574]
[1778210095634,38.71,79435.86,0.0,0.03215,3e-05,5.35672]
[1778210100642,38.71,79441.74,0.0,0.03229,3e-05,5.37648]
[1778210105683,38.71,79454.51,0.0,0.0326,3e-05,5.42049]
[1778210110712,38.71,79462.37,0.0,0.03279,3e-05,5.44685]
[1778210115753,38.7,79463.69,0.0,0.03281,3e-05,5.44984]
[1778210120781,38.7,79460.63,0.0,0.03272,3e-05,5.43725]
[1778210125824,38.7,79470.87,0.0,0.03297,3e-05,5.47193]
[1778210128837,38.68,79482.25,0.0,0.0332,3e-05,5.50406]
[1778210133881,38.63,79483.39,0.0,0.03305,3e-05,5.48362]
[1778210138915,38.6,79482.99,0.0,0.03292,3e-05,5.46547]
[1778210144954,38.57,79482.54,0.0,0.03281,3e-05,5.45119]
[1778210148984,38.56,79494.89,0.0,0.03309,3e-05,5.48996]
[1778210154018,38.52,79496.26,0.0,0.03297,3e-05,5.47391]
[1778210159053,38.48,79497.24,0.0,0.03286,3e-05,5.4582]
[1778210164088,38.46,79493.09,0.0,0.03267,3e-05,5.43201]
[1778210169123,38.45,79501.72,0.0,0.03286,3e-05,5.4581]
[1778210173523,38.43,79501.07,0.0,0.03276,3e-05,5.44546]
[1778210173609,38.43,79506.85,0.0,0.03291,3e-05,5.46548]
[1778210174976,38.43,79506.85,0.0,0.03291,3e-05,5.46548]
[1778210175166,38.42,79510.65,0.0,0.03298,3e-05,5.47546]
[1778210180201,38.39,79500.8,0.0,0.03261,3e-05,5.42497]
[1778210183276,38.39,79505.51,0.0,0.03273,3e-05,5.44121]
[1778210183387,38.39,79505.51,0.0,0.03273,3e-05,5.44121]
[1778210183545,38.39,79505.51,0.0,0.03273,3e-05,5.44121]
[1778210183697,38.39,79505.51,0.0,0.03273,3e-05,5.44121]
[1778210183706,38.38,79530.67,0.0,0.03335,3e-05,5.52794]
[1778210184254,38.38,79530.67,0.0,0.03335,3e-05,5.52794]
[1778210184337,38.38,79536.42,0.0,0.0335,3e-05,5.54877]
[1778210189811,38.37,79545.01,0.0,0.03371,3e-05,5.57805]
[1778210189899,38.37,79553.73,0.0,0.03393,3e-05,5.60886]
[1778210190697,38.37,79553.73,0.0,0.03393,3e-05,5.60886]
[1778210190705,38.37,79557.08,0.0,0.03402,3e-05,5.62052]
[1778210191550,38.37,79557.08,0.0,0.03402,3e-05,5.62052]
[1778210191641,38.37,79557.09,0.0,0.034,3e-05,5.61726]
[1778210193527,38.37,79556.98,0.0,0.03399,3e-05,5.61624]
[1778210193533,38.37,79557.92,0.0,0.03401,3e-05,5.61908]
[1778210195844,38.37,79557.92,0.0,0.03401,3e-05,5.61908]
[1778210195911,38.36,79558.05,0.0,0.03401,3e-05,5.61833]
[1778210198405,38.36,79558.67,0.0,0.03402,3e-05,5.61999]
[1778210198501,38.36,79558.96,0.0,0.03402,3e-05,5.61984]
[1778210199857,38.36,79558.96,0.0,0.03402,3e-05,5.61984]
[1778210200348,38.36,79559.35,0.0,0.03402,3e-05,5.62065]
[1778210202229,38.36,79559.95,0.0,0.03403,3e-05,5.62223]
[1778210202363,38.36,79560.05,0.0,0.03403,3e-05,5.62197]
[1778210207397,38.35,79560.66,0.0,0.03403,3e-05,5.62112]
[1778210212431,38.34,79569.76,0.0,0.03424,3e-05,5.65123]
[1778210213691,38.34,79569.76,0.0,0.03424,3e-05,5.65123]
[1778210213781,38.34,79567.02,0.0,0.03416,3e-05,5.63982]
[1778210219540,38.34,79562.55,0.0,0.03402,3e-05,5.62087]
[1778210219892,38.33,79559.21,0.0,0.03392,3e-05,5.60741]
[1778210221015,38.33,79559.21,0.0,0.03392,3e-05,5.60741]
[1778210221495,38.33,79560.19,0.0,0.03395,3e-05,5.6104]
[1778210222178,38.33,79560.19,0.0,0.03395,3e-05,5.6104]
[1778210222938,38.33,79560.19,0.0,0.03395,3e-05,5.6104]
[1778210223510,38.33,79576.67,0.0,0.03437,3e-05,5.66972]
[1778210224516,38.33,79592.81,0.0,0.0348,3e-05,5.72882]
[1778210225360,38.33,79592.81,0.0,0.0348,3e-05,5.72882]
[1778210226298,38.33,79587.77,0.0,0.03466,3e-05,5.70944]
[1778210228750,38.32,79584.94,0.0,0.03457,3e-05,5.69668]
[1778210228836,38.32,79575.22,0.0,0.0343,3e-05,5.66008]
[1778210229529,38.32,79575.22,0.0,0.0343,3e-05,5.66008]
[1778210229550,38.32,79575.22,0.0,0.0343,3e-05,5.65939]
[1778210232973,38.32,79573.71,0.0,0.03425,3e-05,5.65249]
[1778210233579,38.32,79566.85,0.0,0.03406,3e-05,5.62601]
[1778210234681,38.32,79566.85,0.0,0.03406,3e-05,5.62601]
[1778210234691,38.31,79569.39,0.0,0.03412,3e-05,5.63472]
[1778210240191,38.31,79569.12,0.0,0.03409,3e-05,5.63064]
[1778210240629,38.31,79569.35,0.0,0.03409,3e-05,5.63087]
[1778210244225,38.3,79565.89,0.0,0.03399,3e-05,5.61635]
[1778210244657,38.3,79564.74,0.0,0.03395,3e-05,5.61155]
[1778210247414,38.3,79558.02,0.0,0.03377,3e-05,5.58583]
[1778210247677,38.3,79558.02,0.0,0.03376,3e-05,5.58529]
[1778210248325,38.3,79558.02,0.0,0.03376,3e-05,5.58529]
[1778210248686,38.3,79556.99,0.0,0.03373,3e-05,5.58099]
[1778210250746,38.3,79556.72,0.0,0.03372,3e-05,5.57947]
[1778210250803,38.3,79552.28,0.0,0.0336,3e-05,5.56275]
[1778210252245,38.29,79552.13,0.0,0.03358,3e-05,5.55901]
[1778210252713,38.29,79552.13,0.0,0.03357,3e-05,5.55849]
[1778210253033,38.29,79552.13,0.0,0.03357,3e-05,5.55849]
[1778210253722,38.29,79542.9,0.0,0.03333,3e-05,5.52446]
[1778210254022,38.29,79542.9,0.0,0.03333,3e-05,5.52446]
[1778210254384,38.29,79542.9,0.0,0.03333,3e-05,5.52446]
[1778210254727,38.29,79544.25,0.0,0.03336,3e-05,5.5289]
[1778210255572,38.29,79544.25,0.0,0.03336,3e-05,5.5289]
[1778210255734,38.29,79542.19,0.0,0.0333,3e-05,5.52097]
[1778210256325,38.29,79542.19,0.0,0.0333,3e-05,5.52097]
[1778210256774,38.29,79542.56,0.0,0.03331,3e-05,5.52187]
[1778210261775,38.29,79541.85,0.0,0.03328,3e-05,5.51712]
[1778210266848,38.28,79539.25,0.0,0.03319,3e-05,5.50565]
[1778210272127,38.28,79532.77,0.0,0.03301,3e-05,5.48033]
[1778210272920,38.28,79532.77,0.0,0.03301,3e-05,5.48033]
[1778210272955,38.28,79531.94,0.0,0.03299,3e-05,5.47699]
[1778210275246,38.27,79534.41,0.0,0.03305,3e-05,5.4852]
[1778210275956,38.27,79534.41,0.0,0.03305,3e-05,5.4852]
[1778210275979,38.27,79537.78,0.0,0.03313,3e-05,5.49701]
[1778210281916,38.27,79538.31,0.0,0.03313,3e-05,5.49672]
[1778210282899,38.27,79538.31,0.0,0.03313,3e-05,5.49672]
[1778210282990,38.27,79537.18,0.0,0.0331,3e-05,5.49227]
[1778210286989,38.27,79526.85,0.0,0.03282,3e-05,5.45361]
[1778210287783,38.27,79526.85,0.0,0.03282,3e-05,5.45361]
[1778210287957,38.27,79526.85,0.0,0.03282,3e-05,5.45327]
[1778210292992,38.26,79519.26,0.0,0.03261,3e-05,5.42469]
[1778210293112,38.26,79519.26,0.0,0.03261,3e-05,5.42469]
[1778210293999,38.26,79518.88,0.0,0.0326,3e-05,5.42308]
[1778210299037,38.26,79516.64,0.0,0.03253,3e-05,5.4138]
[1778210304071,38.26,79518.44,0.0,0.03257,3e-05,5.41911]
[1778210304335,38.26,79518.44,0.0,0.03257,3e-05,5.41911]
[1778210304425,38.26,79520.05,0.0,0.03261,3e-05,5.42487]
[1778210310113,38.25,79520.35,0.0,0.03261,3e-05,5.42445]
[1778210316157,38.25,79519.87,0.0,0.03257,3e-05,5.41862]
[1778210321191,38.25,79519.38,0.0,0.03255,3e-05,5.41563]
[1778210326225,38.25,79519.36,0.0,0.03254,3e-05,5.41433]
[1778210330256,38.24,79529.96,0.0,0.0328,3e-05,5.45132]
[1778210336078,38.24,79529.87,0.0,0.03279,3e-05,5.44978]
[1778210336299,38.24,79521.63,0.0,0.03258,3e-05,5.41962]
[1778210337642,38.24,79521.63,0.0,0.03258,3e-05,5.41962]
[1778210337743,38.24,79519.59,0.0,0.03252,3e-05,5.41183]
[1778210343348,38.24,79519.58,0.0,0.03251,3e-05,5.41061]
[1778210348382,38.23,79518.47,0.0,0.03248,3e-05,5.40545]
[1778210353422,38.23,79517.94,0.0,0.03245,3e-05,5.40238]
[1778210358720,38.23,79518.38,0.0,0.03246,3e-05,5.40301]
[1778210358821,38.23,79518.3,0.0,0.03245,3e-05,5.40226]
[1778210363855,38.23,79517.32,0.0,0.03242,3e-05,5.39805]
[1778210363873,38.23,79520.44,0.0,0.0325,3e-05,5.40873]
[1778210369528,38.22,79521.49,0.0,0.03252,3e-05,5.41121]
[1778210373775,38.22,79521.41,0.0,0.03249,3e-05,5.40751]
[1778210373866,38.22,79527.6,0.0,0.03265,3e-05,5.42916]
[1778210379900,38.22,79535.71,0.0,0.03285,3e-05,5.45704]
[1778210379995,38.22,79536.53,0.0,0.03286,3e-05,5.45934]
[1778210385642,38.21,79537.82,0.0,0.03289,3e-05,5.46235]
[1778210391847,38.21,79534.45,0.0,0.03279,3e-05,5.44865]
[1778210391939,38.21,79534.51,0.0,0.03278,3e-05,5.44828]
[1778210396412,38.21,79535.42,0.0,0.0328,3e-05,5.45037]
[1778210396718,38.21,79535.51,0.0,0.0328,3e-05,5.4504]
[1778210401754,38.2,79538.35,0.0,0.03286,3e-05,5.45914]
[1778210406789,38.2,79541.54,0.0,0.03293,3e-05,5.46909]
[1778210411824,38.2,79539.46,0.0,0.03287,3e-05,5.46007]
[1778210416860,38.19,79541.36,0.0,0.03291,3e-05,5.46538]
[1778210418561,38.19,79546.07,0.0,0.03303,3e-05,5.48208]
[1778210418874,38.19,79546.07,0.0,0.03302,3e-05,5.48175]
[1778210423909,38.19,79552.32,0.0,0.03317,3e-05,5.50262]
[1778210424706,38.19,79552.32,0.0,0.03317,3e-05,5.50262]
[1778210424915,38.19,79552.87,0.0,0.03318,3e-05,5.50424]
[1778210429950,38.19,79556.44,0.0,0.03326,3e-05,5.51526]
[1778210430749,38.19,79556.44,0.0,0.03326,3e-05,5.51526]
[1778210430958,38.18,79553.78,0.0,0.03319,3e-05,5.50522]
[1778210435993,38.18,79562.44,0.0,0.03339,3e-05,5.53215]
[1778210436290,38.18,79562.44,0.0,0.03339,3e-05,5.53215]
[1778210436999,38.18,79565.79,0.0,0.03347,3e-05,5.54392]
[1778210442034,38.18,79563.05,0.0,0.03338,3e-05,5.53168]
[1778210447071,38.17,79561.72,0.0,0.03333,3e-05,5.52463]
[1778210449897,38.17,79561.27,0.0,0.03332,3e-05,5.52213]
[1778210450091,38.17,79551.16,0.0,0.03305,3e-05,5.48504]
[1778210455129,38.16,79550.93,0.0,0.03303,3e-05,5.48242]
[1778210457344,38.16,79549.53,0.0,0.03299,3e-05,5.47666]
[1778210458190,38.16,79546.38,0.0,0.0329,3e-05,5.46494]
[1778210464189,38.16,79549.72,0.0,0.03298,3e-05,5.47512]
[1778210470236,38.15,79550.52,0.0,0.03298,3e-05,5.47613]
[1778210475270,38.15,79551.1,0.0,0.03299,3e-05,5.4767]
[1778210480789,38.15,79551.34,0.0,0.03299,3e-05,5.47637]
[1778210486347,38.15,79552.32,0.0,0.033,3e-05,5.47786]
[1778210489164,38.14,79552.95,0.0,0.03301,3e-05,5.47985]
[1778210489251,38.14,79551.51,0.0,0.03297,3e-05,5.47406]
[1778210494406,38.14,79551.16,0.0,0.03293,3e-05,5.46881]
[1778210500256,38.14,79560.42,0.0,0.03317,3e-05,5.50129]
[1778210500449,38.14,79566.12,0.0,0.03331,3e-05,5.52143]
[1778210505485,38.13,79566.61,0.0,0.03331,3e-05,5.52144]
[1778210509291,38.13,79565.53,0.0,0.03328,3e-05,5.5168]
[1778210509514,38.13,79565.86,0.0,0.03328,3e-05,5.51728]
[1778210514551,38.13,79565.33,0.0,0.03326,3e-05,5.51356]
[1778210516562,38.13,79576.02,0.0,0.03353,3e-05,5.55179]
[1778210521597,38.12,79577.68,0.0,0.03356,3e-05,5.55561]
[1778210523461,38.12,79580.32,0.0,0.03362,3e-05,5.56481]
[1778210523611,38.12,79568.4,0.0,0.03331,3e-05,5.52085]
[1778210528684,38.12,79564.25,0.0,0.03318,3e-05,5.50388]
[1778210532809,38.11,79564.66,0.0,0.03319,3e-05,5.50425]
[1778210532910,38.11,79569.89,0.0,0.03332,3e-05,5.52249]
[1778210533530,38.11,79569.89,0.0,0.03332,3e-05,5.52249]
[1778210533682,38.11,79569.89,0.0,0.03332,3e-05,5.52249]
[1778210538755,38.11,79567.65,0.0,0.03324,3e-05,5.51228]
[1778210543139,38.11,79565.89,0.0,0.03319,3e-05,5.50464]
[1778210543166,38.1,79569.82,0.0,0.03329,3e-05,5.51811]
[1778210543860,38.1,79569.82,0.0,0.03329,3e-05,5.51811]
[1778210543878,38.1,79571.33,0.0,0.03332,3e-05,5.52317]
[1778210549794,38.1,79579.04,0.0,0.03351,3e-05,5.54892]
[1778210554832,38.09,79581.57,0.0,0.03354,3e-05,5.55306]
[1778210559870,38.09,79580.75,0.0,0.0335,3e-05,5.54717]
[1778210565907,38.08,79580.38,0.0,0.03347,3e-05,5.54296]
[1778210567660,38.08,79580.75,0.0,0.03347,3e-05,5.54383]
[1778210567925,38.08,79577.73,0.0,0.03339,3e-05,5.53233]
[1778210570826,38.08,79574.19,0.0,0.03329,3e-05,5.51853]
[1778210570941,38.08,79572.89,0.0,0.03325,3e-05,5.51336]
[1778210574717,38.07,79575.0,0.0,0.0333,3e-05,5.51975]
[1778210574973,38.07,79575.38,0.0,0.03331,3e-05,5.5207]
[1778210577420,38.07,79578.92,0.0,0.03339,3e-05,5.53272]
[1778210577990,38.07,79579.95,0.0,0.03342,3e-05,5.53602]
[1778210582729,38.07,79579.17,0.0,0.03338,3e-05,5.53129]
[1778210583027,38.07,79574.81,0.0,0.03326,3e-05,5.51494]
[1778210588063,38.06,79574.18,0.0,0.03323,3e-05,5.51056]
[1778210590239,38.06,79574.37,0.0,0.03324,3e-05,5.51084]
[1778210590329,38.06,79578.19,0.0,0.03333,3e-05,5.52435]
[1778210593920,38.06,79578.54,0.0,0.03333,3e-05,5.52434]
[1778210594105,38.06,79570.99,0.0,0.03313,3e-05,5.49642]
[1778210595504,38.06,79563.04,0.0,0.03292,3e-05,5.4672]
[1778210596118,38.06,79561.22,0.0,0.03287,3e-05,5.46028]
[1778210601153,38.05,79561.54,0.0,0.03287,3e-05,5.45981]
[1778210605638,38.05,79560.73,0.0,0.03284,3e-05,5.45563]
[1778210606189,38.05,79560.05,0.0,0.03282,3e-05,5.45287]
[1778210609395,38.05,79560.11,0.0,0.03282,3e-05,5.4525]
[1778210610217,38.05,79557.36,0.0,0.03274,3e-05,5.44201]
[1778210613798,38.05,79556.45,0.0,0.0327,3e-05,5.43531]
[1778210614244,38.04,79553.97,0.0,0.03263,3e-05,5.42613]
[1778210616936,38.04,79551.62,0.0,0.03257,3e-05,5.41722]
[1778210617265,38.04,79549.74,0.0,0.03252,3e-05,5.41025]
[1778210622300,38.04,79549.76,0.0,0.03251,3e-05,5.40941]
[1778210627335,38.04,79550.76,0.0,0.03253,3e-05,5.41216]
[1778210632375,38.04,79551.87,0.0,0.03255,3e-05,5.41534]
[1778210637408,38.04,79553.39,0.0,0.03259,3e-05,5.42002]
[1778210642442,38.03,79551.3,0.0,0.03253,3e-05,5.41163]
[1778210648489,38.03,79552.84,0.0,0.03256,3e-05,5.4161]
[1778210655535,38.03,79548.09,0.0,0.03243,3e-05,5.39783]
[1778210660569,38.03,79548.12,0.0,0.03242,3e-05,5.39716]
[1778210665603,38.03,79546.54,0.0,0.03238,3e-05,5.39078]
[1778210670639,38.03,79546.96,0.0,0.03238,3e-05,5.3916]
[1778210675675,38.02,79542.94,0.0,0.03226,3e-05,5.37398]
[1778210676728,38.02,79542.94,0.0,0.03226,3e-05,5.37398]
[1778210676785,38.02,79542.55,0.0,0.03225,3e-05,5.37248]
[1778210682723,38.02,79543.21,0.0,0.03226,3e-05,5.37418]
[1778210684473,38.02,79543.21,0.0,0.03226,3e-05,5.37418]
[1778210684738,38.02,79546.17,0.0,0.03234,3e-05,5.38456]
[1778210689717,38.02,79548.84,0.0,0.0324,3e-05,5.39358]
[1778210689808,38.02,79558.08,0.0,0.03264,3e-05,5.42668]
[1778210690586,38.02,79558.08,0.0,0.03264,3e-05,5.42668]
[1778210690780,38.02,79558.08,0.0,0.03264,3e-05,5.42651]
[1778210695815,38.02,79560.24,0.0,0.03268,3e-05,5.43324]
[1778210701856,38.02,79560.84,0.0,0.03269,3e-05,5.43411]
[1778210706891,38.01,79548.58,0.0,0.03237,3e-05,5.38902]
[1778210711929,38.01,79552.52,0.0,0.03246,3e-05,5.40248]
[1778210716964,38.01,79554.19,0.0,0.0325,3e-05,5.4078]
[1778210722000,38.01,79552.0,0.0,0.03244,3e-05,5.3992]
[1778210727040,38.01,79549.37,0.0,0.03237,3e-05,5.3892]
[1778210732073,38.01,79546.33,0.0,0.03227,3e-05,5.37515]
[1778210737114,38.01,79545.61,0.0,0.03225,3e-05,5.3721]
[1778210742144,38.01,79543.01,0.0,0.03218,3e-05,5.36232]
[1778210747180,38.0,79540.89,0.0,0.03212,3e-05,5.35424]
[1778210749196,38.0,79551.82,0.0,0.0324,3e-05,5.39314]
[1778210754228,38.0,79551.93,0.0,0.0324,3e-05,5.39272]
[1778210759263,38.0,79556.13,0.0,0.0325,3e-05,5.40707]
[1778210764298,38.0,79553.09,0.0,0.03242,3e-05,5.39542]
[1778210765980,38.0,79553.9,0.0,0.03244,3e-05,5.39821]
[1778210766031,38.0,79553.9,0.0,0.03244,3e-05,5.39821]
[1778210766313,38.0,79553.9,0.0,0.03243,3e-05,5.39809]
[1778210771347,38.0,79551.14,0.0,0.03236,3e-05,5.38762]
[1778210772228,38.0,79551.14,0.0,0.03236,3e-05,5.38762]
[1778210773368,38.0,79550.73,0.0,0.03235,3e-05,5.38605]
[1778210773427,38.0,79549.8,0.0,0.03232,3e-05,5.38262]
[1778210775032,38.0,79549.8,0.0,0.03232,3e-05,5.38252]
[1778210775412,38.0,79548.7,0.0,0.03229,3e-05,5.37849]
[1778210780413,38.0,79548.43,0.0,0.03228,3e-05,5.37705]
[1778210785483,38.0,79547.84,0.0,0.03227,3e-05,5.37444]
[1778210790555,37.99,79547.84,0.0,0.03226,3e-05,5.37396]
[1778210799544,37.99,79546.43,0.0,0.03221,3e-05,5.36553]
[1778210804579,37.99,79536.01,0.0,0.03194,3e-05,5.32796]
[1778210809614,37.99,79538.34,0.0,0.032,3e-05,5.33614]
[1778210815655,37.99,79542.39,0.0,0.0321,3e-05,5.35041]
[1778210819683,37.99,79543.81,0.0,0.03213,3e-05,5.35531]
[1778210824720,37.99,79540.14,0.0,0.03204,3e-05,5.34198]
[1778210829753,37.99,79534.61,0.0,0.0319,3e-05,5.32218]
[1778210834789,37.99,79527.83,0.0,0.03172,3e-05,5.29801]
[1778210839823,37.99,79524.3,0.0,0.03164,3e-05,5.28545]
[1778210844858,37.99,79518.36,0.0,0.03149,3e-05,5.26437]
[1778210850083,37.99,79526.57,0.0,0.03169,3e-05,5.29337]
[1778210856662,37.99,79522.65,0.0,0.03158,3e-05,5.27684]
[1778210860083,37.99,79527.4,0.0,0.0317,3e-05,5.29351]
[1778210860114,37.99,79544.49,0.0,0.03213,3e-05,5.35436]
[1778210861106,37.99,79544.49,0.0,0.03213,3e-05,5.35436]
[1778210861511,37.99,79544.62,0.0,0.03213,3e-05,5.35464]
[1778210867016,37.99,79541.33,0.0,0.03204,3e-05,5.3423]
[1778210872052,37.99,79541.77,0.0,0.03205,3e-05,5.34335]
[1778210877086,37.99,79543.12,0.0,0.03208,3e-05,5.34766]
[1778210882122,37.98,79548.31,0.0,0.03221,3e-05,5.36574]
[1778210888165,37.98,79549.66,0.0,0.03224,3e-05,5.36998]
[1778210893247,37.98,79551.74,0.0,0.03229,3e-05,5.37667]
[1778210899240,37.98,79552.41,0.0,0.0323,3e-05,5.37834]
[1778210904275,37.98,79560.34,0.0,0.0325,3e-05,5.40621]
[1778210909310,37.98,79558.78,0.0,0.03245,3e-05,5.39986]
[1778210914347,37.98,79560.57,0.0,0.03248,3e-05,5.40298]
[1778210919381,37.97,79563.42,0.0,0.03255,3e-05,5.41251]
[1778210924416,37.97,79563.01,0.0,0.03253,3e-05,5.41028]
[1778210929451,37.97,79563.17,0.0,0.03253,3e-05,5.41013]
[1778210934490,37.97,79562.29,0.0,0.0325,3e-05,5.40627]
[1778210935733,37.97,79562.29,0.0,0.0325,3e-05,5.40627]
[1778210936500,37.97,79562.31,0.0,0.0325,3e-05,5.40608]
[1778210937429,37.97,79562.31,0.0,0.0325,3e-05,5.40608]
[1778210937530,37.97,79562.28,0.0,0.0325,3e-05,5.40584]
[1778210938786,37.97,79562.28,0.0,0.0325,3e-05,5.40571]
[1778210939521,37.97,79562.64,0.0,0.03251,3e-05,5.40688]
[1778210943025,37.97,79562.6,0.0,0.0325,3e-05,5.40635]
[1778210943597,37.97,79564.74,0.0,0.03256,3e-05,5.41393]
[1778210949591,37.97,79564.49,0.0,0.03255,3e-05,5.41217]
[1778210954625,37.96,79563.97,0.0,0.03253,3e-05,5.40951]
[1778210959660,37.96,79564.29,0.0,0.03253,3e-05,5.40982]
[1778210964697,37.96,79563.03,0.0,0.03249,3e-05,5.40443]
[1778210969732,37.96,79556.1,0.0,0.03231,3e-05,5.37873]
[1778210974767,37.96,79555.43,0.0,0.03227,3e-05,5.37318]
[1778210979802,37.96,79555.82,0.0,0.03228,3e-05,5.37411]
[1778210984838,37.96,79557.53,0.0,0.03232,3e-05,5.3798]
[1778210990881,37.96,79559.19,0.0,0.03236,3e-05,5.38521]
[1778210995915,37.95,79557.72,0.0,0.03231,3e-05,5.37951]
[1778211001961,37.95,79560.62,0.0,0.03239,3e-05,5.38942]
[1778211006997,37.95,79567.09,0.0,0.03255,3e-05,5.41224]
[1778211008317,37.95,79567.09,0.0,0.03255,3e-05,5.41224]
[1778211008394,37.95,79563.42,0.0,0.03245,3e-05,5.39876]
[1778211014088,37.95,79561.0,0.0,0.03239,3e-05,5.38952]
[1778211016634,37.95,79561.0,0.0,0.03239,3e-05,5.38942]
[1778211016704,37.95,79562.1,0.0,0.03241,3e-05,5.39318]
[1778211017220,37.95,79562.1,0.0,0.03241,3e-05,5.39318]
[1778211026166,37.95,79560.82,0.0,0.03237,3e-05,5.38776]
[1778211030761,37.95,79560.91,0.0,0.03237,3e-05,5.38771]
[1778211030845,37.95,79564.07,0.0,0.03245,3e-05,5.39888]
[1778211034587,37.95,79563.28,0.0,0.03242,3e-05,5.39318]
[1778211034688,37.95,79561.66,0.0,0.03237,3e-05,5.38716]
[1778211038762,37.95,79561.57,0.0,0.03237,3e-05,5.38674]
[1778211038816,37.95,79562.05,0.0,0.03238,3e-05,5.38819]
[1778211044298,37.95,79563.87,0.0,0.03242,3e-05,5.39426]
[1778211050304,37.94,79564.99,0.0,0.03245,3e-05,5.39761]
[1778211055341,37.94,79564.12,0.0,0.03242,3e-05,5.39375]
[1778211060375,37.94,79563.37,0.0,0.0324,3e-05,5.39056]
[1778211062497,37.94,79563.01,0.0,0.03239,3e-05,5.38914]
[1778211062754,37.94,79569.8,0.0,0.03256,3e-05,5.41334]
[1778211064457,37.94,79580.19,0.0,0.03283,3e-05,5.45054]
[1778211070444,37.94,79580.59,0.0,0.03283,3e-05,5.45055]
[1778211075480,37.93,79583.97,0.0,0.0329,3e-05,5.46152]
[1778211077902,37.93,79583.71,0.0,0.0329,3e-05,5.46029]
[1778211077909,37.93,79571.75,0.0,0.03258,3e-05,5.41671]
[1778211078813,37.93,79571.75,0.0,0.03258,3e-05,5.41671]
[1778211078898,37.93,79569.29,0.0,0.03252,3e-05,5.4076]
[1778211081626,37.93,79569.1,0.0,0.03251,3e-05,5.40651]
[1778211081728,37.93,79569.64,0.0,0.03252,3e-05,5.40826]
[1778211087564,37.93,79568.38,0.0,0.03248,3e-05,5.40263]
[1778211092599,37.93,79571.82,0.0,0.03255,3e-05,5.41156]
[1778211097633,37.93,79571.33,0.0,0.03253,3e-05,5.40896]
[1778211102668,37.92,79570.72,0.0,0.03251,3e-05,5.40606]
[1778211107704,37.92,79571.4,0.0,0.03252,3e-05,5.4079]
[1778211112738,37.92,79566.29,0.0,0.03239,3e-05,5.38904]
[1778211117773,37.92,79566.9,0.0,0.0324,3e-05,5.39093]
[1778211122808,37.92,79571.47,0.0,0.03252,3e-05,5.40711]
[1778211126616,37.92,79578.6,0.0,0.0327,3e-05,5.43263]
[1778211126836,37.92,79579.78,0.0,0.03273,3e-05,5.43678]
[1778211128384,37.92,79581.79,0.0,0.03278,3e-05,5.44393]
[1778211128852,37.92,79584.98,0.0,0.03286,3e-05,5.45535]
[1778211129025,37.92,79584.98,0.0,0.03286,3e-05,5.45535]
[1778211129858,37.92,79586.09,0.0,0.03289,3e-05,5.4592]
[1778211134976,37.92,79583.77,0.0,0.03282,3e-05,5.44981]
[1778211135812,37.92,79583.77,0.0,0.03282,3e-05,5.44981]
[1778211135913,37.92,79582.62,0.0,0.03279,3e-05,5.44544]
[1778211140935,37.92,79582.82,0.0,0.03279,3e-05,5.44511]
[1778211141485,37.92,79582.82,0.0,0.03279,3e-05,5.44511]
[1778211141942,37.91,79584.45,0.0,0.03283,3e-05,5.45079]
[1778211142209,37.91,79584.45,0.0,0.03283,3e-05,5.45079]
[1778211142327,37.91,79584.45,0.0,0.03283,3e-05,5.45079]
[1778211142949,37.91,79585.4,0.0,0.03285,3e-05,5.454]
[1778211143092,37.91,79585.4,0.0,0.03285,3e-05,5.454]
[1778211143762,37.91,79585.4,0.0,0.03285,3e-05,5.454]
[1778211144963,37.91,79597.08,0.0,0.03315,3e-05,5.49596]
[1778211145299,37.91,79597.08,0.0,0.03315,3e-05,5.49596]
[1778211145974,37.91,79596.82,0.0,0.03314,3e-05,5.49469]
[1778211151007,37.91,79589.02,0.0,0.03292,3e-05,5.46222]
[1778211154558,37.91,79589.34,0.0,0.03292,3e-05,5.4628]
[1778211154657,37.91,79593.31,0.0,0.03302,3e-05,5.47666]
[1778211160072,37.9,79592.69,0.0,0.03299,3e-05,5.47282]
[1778211162379,37.9,79590.53,0.0,0.03293,3e-05,5.46464]
[1778211162469,37.9,79588.44,0.0,0.03287,3e-05,5.45646]
[1778211163265,37.9,79588.44,0.0,0.03287,3e-05,5.45646]
[1778211163366,37.9,79590.87,0.0,0.03294,3e-05,5.46529]
[1778211164928,37.9,79590.87,0.0,0.03294,3e-05,5.46529]
[1778211165024,37.9,79591.85,0.0,0.03296,3e-05,5.46827]
[1778211165340,37.9,79591.85,0.0,0.03296,3e-05,5.46827]
[1778211165350,37.9,79592.65,0.0,0.03298,3e-05,5.47118]
[1778211171149,37.9,79587.2,0.0,0.03283,3e-05,5.4497]
[1778211176184,37.89,79589.42,0.0,0.03287,3e-05,5.45642]
[1778211181219,37.89,79582.39,0.0,0.03268,3e-05,5.42956]
[1778211186254,37.89,79577.83,0.0,0.03256,3e-05,5.41207]
[1778211191290,37.89,79578.29,0.0,0.03256,3e-05,5.41278]
[1778211195417,37.89,79590.56,0.0,0.03287,3e-05,5.45644]
[1778211201358,37.88,79594.93,0.0,0.03297,3e-05,5.47058]
[1778211203745,37.88,79594.67,0.0,0.03296,3e-05,5.46932]
[1778211203751,37.88,79588.72,0.0,0.03281,3e-05,5.44707]
[1778211204507,37.88,79588.72,0.0,0.03281,3e-05,5.44707]
[1778211204552,37.88,79589.69,0.0,0.03283,3e-05,5.4503]
[1778211210422,37.88,79590.28,0.0,0.03283,3e-05,5.45095]
[1778211215560,37.87,79595.74,0.0,0.03295,3e-05,5.4666]
[1778211220038,37.87,79597.99,0.0,0.033,3e-05,5.47383]
[1778211220492,37.87,79601.94,0.0,0.0331,3e-05,5.48757]
[1778211222304,37.87,79603.82,0.0,0.03315,3e-05,5.49409]
[1778211222506,37.87,79604.14,0.0,0.03315,3e-05,5.49454]
[1778211227596,37.87,79605.04,0.0,0.03316,3e-05,5.49676]
[1778211227665,37.87,79604.88,0.0,0.03316,3e-05,5.49548]
[1778211233583,37.86,79605.45,0.0,0.03316,3e-05,5.49555]
[1778211238617,37.86,79608.26,0.0,0.03322,3e-05,5.50423]
[1778211243652,37.86,79612.22,0.0,0.03331,3e-05,5.51711]
[1778211248688,37.85,79611.06,0.0,0.03327,3e-05,5.51126]
[1778211252118,37.85,79610.88,0.0,0.03326,3e-05,5.50968]
[1778211252717,37.85,79610.72,0.0,0.03325,3e-05,5.50879]
[1778211258758,37.85,79612.12,0.0,0.03327,3e-05,5.51209]
[1778211260426,37.85,79612.12,0.0,0.03327,3e-05,5.51209]
[1778211260937,37.85,79612.12,0.0,0.03327,3e-05,5.51209]
[1778211262787,37.84,79614.49,0.0,0.03333,3e-05,5.51986]
[1778211262872,37.84,79617.06,0.0,0.03339,3e-05,5.52898]
[1778211268038,37.84,79616.87,0.0,0.03338,3e-05,5.52698]
[1778211273863,37.84,79614.76,0.0,0.03329,3e-05,5.51434]
[1778211278898,37.83,79613.57,0.0,0.03325,3e-05,5.50855]
[1778211283933,37.83,79614.6,0.0,0.03327,3e-05,5.51087]
[1778211286021,37.83,79614.84,0.0,0.03327,3e-05,5.51146]
[1778211286055,37.83,79618.38,0.0,0.03336,3e-05,5.52415]
[1778211291912,37.83,79619.39,0.0,0.03338,3e-05,5.52628]
[1778211291989,37.83,79617.27,0.0,0.03332,3e-05,5.51818]
[1778211297024,37.82,79621.11,0.0,0.03341,3e-05,5.53076]
[1778211297786,37.82,79621.11,0.0,0.03341,3e-05,5.53076]
[1778211298032,37.82,79621.11,0.0,0.03341,3e-05,5.53044]
[1778211301673,37.82,79620.0,0.0,0.03337,3e-05,5.52541]
[1778211301774,37.82,79620.04,0.0,0.03337,3e-05,5.52525]
[1778211303628,37.82,79620.04,0.0,0.03337,3e-05,5.52494]
[1778211304074,37.82,79620.47,0.0,0.03338,3e-05,5.5262]
[1778211305624,37.82,79619.63,0.0,0.03335,3e-05,5.52281]
[1778211306088,37.82,79619.33,0.0,0.03334,3e-05,5.5214]
[1778211311123,37.81,79618.24,0.0,0.0333,3e-05,5.51592]
[1778211312035,37.81,79618.24,0.0,0.0333,3e-05,5.51592]
[1778211312129,37.81,79618.42,0.0,0.03331,3e-05,5.51629]
[1778211317177,37.81,79619.15,0.0,0.03331,3e-05,5.5175]
[1778211318423,37.81,79618.7,0.0,0.0333,3e-05,5.51555]
[1778211318466,37.81,79618.64,0.0,0.0333,3e-05,5.51533]
[1778211320473,37.81,79618.64,0.0,0.0333,3e-05,5.51504]
[1778211320574,37.81,79617.93,0.0,0.03328,3e-05,5.51215]
[1778211326241,37.81,79615.99,0.0,0.03321,3e-05,5.5034]
[1778211331417,37.8,79616.18,0.0,0.03321,3e-05,5.50303]
[1778211331435,37.8,79617.01,0.0,0.03321,3e-05,5.50314]
[1778211335850,37.8,79616.64,0.0,0.0332,3e-05,5.50098]
[1778211335893,37.8,79616.71,0.0,0.0332,3e-05,5.50071]
[1778211338994,37.8,79610.55,0.0,0.03303,3e-05,5.47792]
[1778211339095,37.8,79611.51,0.0,0.03305,3e-05,5.48097]
[1778211344365,37.8,79609.66,0.0,0.033,3e-05,5.4731]
[1778211348499,37.79,79611.73,0.0,0.03305,3e-05,5.47994]
[1778211348588,37.79,79608.56,0.0,0.03296,3e-05,5.46813]
[1778211354437,37.79,79613.75,0.0,0.03309,3e-05,5.4857]
[1778211359472,37.79,79612.27,0.0,0.03304,3e-05,5.47897]
[1778211364507,37.79,79609.64,0.0,0.03296,3e-05,5.46805]
[1778211370550,37.78,79609.03,0.0,0.03293,3e-05,5.46428]
[1778211375585,37.78,79614.58,0.0,0.03307,3e-05,5.48322]
[1778211377946,37.78,79616.06,0.0,0.03311,3e-05,5.48833]
[1778211377950,37.78,79617.73,0.0,0.03315,3e-05,5.49383]
[1778211383641,37.78,79612.1,0.0,0.03299,3e-05,5.47181]
[1778211388463,37.77,79614.85,0.0,0.03305,3e-05,5.48053]
[1778211388678,37.77,79614.85,0.0,0.03305,3e-05,5.48053]
[1778211393715,37.77,79618.68,0.0,0.03313,3e-05,5.49049]
[1778211395021,37.77,79618.68,0.0,0.03313,3e-05,5.49049]
[1778211395041,37.77,79618.63,0.0,0.03312,3e-05,5.48974]
[1778211396428,37.77,79618.63,0.0,0.03312,3e-05,5.48974]
[1778211396736,37.77,79617.29,0.0,0.03308,3e-05,5.4843]
[1778211401770,37.77,79613.56,0.0,0.03297,3e-05,5.46949]
[1778211406802,37.76,79608.83,0.0,0.03284,3e-05,5.45117]
[1778211413851,37.76,79606.0,0.0,0.03276,3e-05,5.43954]
[1778211419896,37.76,79603.74,0.0,0.03269,3e-05,5.43024]
[1778211424930,37.76,79602.05,0.0,0.03264,3e-05,5.42324]
[1778211429965,37.76,79602.33,0.0,0.03264,3e-05,5.42339]
[1778211435000,37.75,79604.2,0.0,0.03268,3e-05,5.4293]
[1778211440034,37.75,79603.6,0.0,0.03266,3e-05,5.42623]
[1778211441342,37.75,79603.6,0.0,0.03266,3e-05,5.42623]
[1778211441390,37.75,79603.6,0.0,0.03266,3e-05,5.42623]
[1778211442048,37.75,79603.93,0.0,0.03267,3e-05,5.42708]
[1778211442543,37.75,79603.93,0.0,0.03267,3e-05,5.42708]
[1778211442644,37.75,79604.85,0.0,0.03269,3e-05,5.43042]
[1778211453125,37.75,79604.63,0.0,0.03266,3e-05,5.42503]
[1778211459167,37.75,79604.6,0.0,0.03265,3e-05,5.4239]
[1778211464205,37.74,79607.91,0.0,0.03273,3e-05,5.43503]
[1778211469239,37.74,79605.89,0.0,0.03267,3e-05,5.42675]
[1778211479309,37.74,79605.68,0.0,0.03265,3e-05,5.42425]
[1778211484347,37.74,79604.62,0.0,0.03262,3e-05,5.41955]
[1778211489381,37.73,79608.64,0.0,0.03272,3e-05,5.43333]
[1778211494416,37.73,79608.32,0.0,0.0327,3e-05,5.43124]
[1778211499452,37.73,79607.12,0.0,0.03266,3e-05,5.42598]
[1778211504486,37.73,79604.1,0.0,0.03258,3e-05,5.41411]
[1778211509522,37.73,79598.22,0.0,0.03242,3e-05,5.39196]
[1778211516571,37.73,79597.47,0.0,0.03238,3e-05,5.38545]
[1778211521606,37.72,79593.89,0.0,0.03228,3e-05,5.37171]
[1778211526641,37.72,79591.33,0.0,0.03221,3e-05,5.36167]
[1778211532683,37.72,79592.61,0.0,0.03223,3e-05,5.36527]
[1778211537720,37.72,79591.62,0.0,0.0322,3e-05,5.36083]
[1778211542936,37.72,79589.4,0.0,0.03214,3e-05,5.35232]
[1778211548893,37.71,79574.42,0.0,0.03175,3e-05,5.29717]
[1778211554855,37.71,79582.63,0.0,0.03195,3e-05,5.32612]
[1778211559889,37.71,79580.94,0.0,0.0319,3e-05,5.31926]
[1778211564924,37.71,79578.36,0.0,0.03183,3e-05,5.30947]
[1778211569963,37.71,79579.21,0.0,0.03185,3e-05,5.31191]
[1778211574998,37.71,79576.35,0.0,0.03176,3e-05,5.29846]
[1778211580033,37.71,79577.75,0.0,0.03179,3e-05,5.30289]
[1778211585069,37.71,79588.06,0.0,0.03205,3e-05,5.3392]
[1778211590105,37.7,79589.85,0.0,0.03209,3e-05,5.34479]
[1778211595138,37.7,79591.89,0.0,0.03214,3e-05,5.35131]
[1778211600175,37.7,79593.28,0.0,0.03217,3e-05,5.35551]
[1778211605210,37.7,79591.53,0.0,0.03211,3e-05,5.34844]
[1778211610246,37.7,79594.1,0.0,0.03218,3e-05,5.35695]
[1778211615280,37.7,79594.7,0.0,0.03219,3e-05,5.35838]
[1778211622330,37.69,79595.49,0.0,0.0322,3e-05,5.36024]
[1778211627456,37.69,79600.8,0.0,0.03233,3e-05,5.37873]
[1778211633407,37.69,79608.11,0.0,0.0325,3e-05,5.40164]
[1778211638442,37.69,79609.15,0.0,0.03252,3e-05,5.40453]
[1778211645492,37.69,79611.65,0.0,0.03257,3e-05,5.41234]
[1778211651534,37.68,79615.31,0.0,0.03266,3e-05,5.42454]
[1778211656570,37.68,79616.47,0.0,0.03269,3e-05,5.42783]
[1778211661604,37.68,79611.89,0.0,0.03256,3e-05,5.41038]
[1778211666638,37.68,79613.01,0.0,0.03258,3e-05,5.41376]
[1778211669661,37.68,79602.32,0.0,0.0323,3e-05,5.37471]
[1778211674697,37.68,79603.1,0.0,0.03232,3e-05,5.37717]
[1778211679730,37.68,79600.43,0.0,0.03225,3e-05,5.36708]
[1778211684764,37.68,79600.41,0.0,0.03225,3e-05,5.36661]
[1778211689800,37.68,79606.81,0.0,0.03241,3e-05,5.38928]
[1778211694834,37.67,79611.15,0.0,0.0325,3e-05,5.40176]
[1778211699869,37.67,79614.28,0.0,0.03258,3e-05,5.41248]
[1778211704904,37.67,79606.32,0.0,0.03237,3e-05,5.38306]
[1778211709940,37.67,79604.06,0.0,0.03231,3e-05,5.37451]
[1778211715981,37.67,79605.67,0.0,0.03235,3e-05,5.37986]
[1778211721018,37.67,79613.45,0.0,0.03254,3e-05,5.40751]
[1778211726055,37.67,79612.13,0.0,0.0325,3e-05,5.40216]
[1778211731092,37.67,79611.51,0.0,0.03248,3e-05,5.3993]
[1778211737131,37.67,79613.86,0.0,0.03254,3e-05,5.40717]
[1778211742166,37.66,79614.18,0.0,0.03254,3e-05,5.40778]
[1778211747207,37.66,79613.14,0.0,0.03251,3e-05,5.40344]
[1778211752238,37.66,79612.47,0.0,0.03248,3e-05,5.39783]
[1778211757272,37.66,79616.97,0.0,0.03259,3e-05,5.41358]
[1778211762307,37.66,79615.93,0.0,0.03256,3e-05,5.40917]
[1778211767343,37.66,79613.59,0.0,0.03249,3e-05,5.40012]
[1778211768024,37.66,79613.59,0.0,0.03249,3e-05,5.40012]
[1778211768442,37.66,79615.22,0.0,0.03253,3e-05,5.40593]
[1778211774391,37.66,79615.35,0.0,0.03253,3e-05,5.40572]
[1778211779426,37.66,79615.33,0.0,0.03253,3e-05,5.40509]
[1778211784618,37.65,79615.42,0.0,0.03253,3e-05,5.40501]
[1778211784714,37.65,79616.59,0.0,0.03256,3e-05,5.40916]
[1778211786986,37.65,79617.8,0.0,0.03259,3e-05,5.41336]
[1778211787248,37.65,79617.8,0.0,0.03259,3e-05,5.41336]
[1778211787484,37.65,79618.1,0.0,0.03259,3e-05,5.41434]
[1778211794531,37.65,79616.87,0.0,0.03256,3e-05,5.40919]
[1778211799530,37.65,79618.06,0.0,0.03259,3e-05,5.41314]
[1778211801891,37.65,79617.61,0.0,0.03257,3e-05,5.41124]
[1778211806173,37.65,79617.75,0.0,0.03257,3e-05,5.4114]
[1778211806615,37.65,79618.35,0.0,0.03259,3e-05,5.41349]
[1778211812658,37.65,79618.75,0.0,0.03258,3e-05,5.41178]
[1778211817693,37.65,79621.08,0.0,0.03264,3e-05,5.41984]
[1778211818153,37.65,79621.08,0.0,0.03264,3e-05,5.41984]
[1778211818700,37.65,79622.07,0.0,0.03266,3e-05,5.42336]
[1778211822030,37.65,79621.2,0.0,0.03264,3e-05,5.41989]
[1778211822727,37.65,79620.6,0.0,0.03262,3e-05,5.41761]
[1778211826639,37.65,79621.27,0.0,0.03264,3e-05,5.41986]
[1778211826756,37.65,79621.07,0.0,0.03263,3e-05,5.41894]
[1778211833806,37.65,79620.24,0.0,0.0326,3e-05,5.41527]
[1778211838840,37.64,79619.92,0.0,0.03259,3e-05,5.41364]
[1778211843875,37.64,79620.58,0.0,0.03261,3e-05,5.41559]
[1778211849002,37.64,79619.86,0.0,0.03258,3e-05,5.41248]
[1778211854954,37.64,79626.46,0.0,0.03275,3e-05,5.43583]
[1778211860997,37.64,79624.65,0.0,0.0327,3e-05,5.42835]
[1778211866032,37.64,79623.43,0.0,0.03266,3e-05,5.42315]
[1778211871273,37.64,79622.68,0.0,0.03264,3e-05,5.41983]
[1778211878117,37.63,79621.6,0.0,0.03259,3e-05,5.41208]
[1778211883152,37.63,79620.33,0.0,0.03255,3e-05,5.40673]
[1778211888187,37.63,79618.61,0.0,0.0325,3e-05,5.39976]
[1778211893223,37.63,79618.1,0.0,0.03248,3e-05,5.39711]
[1778211898257,37.63,79619.01,0.0,0.0325,3e-05,5.39973]
[1778211903292,37.63,79619.39,0.0,0.0325,3e-05,5.40041]
[1778211908326,37.63,79618.33,0.0,0.03247,3e-05,5.39587]
[1778211913361,37.62,79618.72,0.0,0.03247,3e-05,5.39674]
[1778211918397,37.62,79619.34,0.0,0.03248,3e-05,5.39813]
[1778211923432,37.62,79620.01,0.0,0.0325,3e-05,5.39984]
[1778211928484,37.62,79617.17,0.0,0.03242,3e-05,5.38879]
[1778211933518,37.62,79615.41,0.0,0.03235,3e-05,5.37917]
[1778211938776,37.62,79609.56,0.0,0.0322,3e-05,5.35761]
[1778211944597,37.62,79611.24,0.0,0.03224,3e-05,5.36321]
[1778211949630,37.62,79612.31,0.0,0.03226,3e-05,5.36672]
[1778211957762,37.62,79611.56,0.0,0.03224,3e-05,5.36341]
[1778211962722,37.61,79622.21,0.0,0.03251,3e-05,5.40163]
[1778211967834,37.61,79636.35,0.0,0.03288,3e-05,5.45252]
[1778211973801,37.61,79638.08,0.0,0.03291,3e-05,5.45761]
[1778211977904,37.61,79649.54,0.0,0.03321,3e-05,5.49882]
[1778211983871,37.61,79640.64,0.0,0.03296,3e-05,5.46474]
[1778211988909,37.6,79631.34,0.0,0.03272,3e-05,5.43001]
[1778211993945,37.6,79633.29,0.0,0.03275,3e-05,5.43389]
[1778211998979,37.6,79636.34,0.0,0.03282,3e-05,5.44443]
[1778212005025,37.6,79636.43,0.0,0.03282,3e-05,5.44393]
[1778212010056,37.6,79635.58,0.0,0.03279,3e-05,5.44015]
[1778212015091,37.6,79632.75,0.0,0.03271,3e-05,5.42918]
[1778212020134,37.6,79629.13,0.0,0.03261,3e-05,5.4155]
[1778212025167,37.6,79624.0,0.0,0.03248,3e-05,5.39644]
[1778212030202,37.6,79624.37,0.0,0.03249,3e-05,5.39745]
[1778212035239,37.59,79627.94,0.0,0.03258,3e-05,5.41007]
[1778212040273,37.59,79626.6,0.0,0.03254,3e-05,5.40476]
[1778212045309,37.59,79626.54,0.0,0.03253,3e-05,5.40416]
[1778212050344,37.59,79627.55,0.0,0.03256,3e-05,5.40744]
[1778212055379,37.59,79628.6,0.0,0.03257,3e-05,5.4082]
[1778212061421,37.59,79628.07,0.0,0.03255,3e-05,5.40573]
[1778212066456,37.59,79619.23,0.0,0.03232,3e-05,5.37334]
[1778212071490,37.59,79615.74,0.0,0.03222,3e-05,5.36047]
[1778212076527,37.59,79614.21,0.0,0.03218,3e-05,5.35469]
[1778212081565,37.59,79613.16,0.0,0.03215,3e-05,5.35063]
[1778212086597,37.59,79615.19,0.0,0.0322,3e-05,5.35767]
[1778212092641,37.59,79615.74,0.0,0.03222,3e-05,5.35926]
[1778212097740,37.59,79616.73,0.0,0.03224,3e-05,5.36251]
[1778212103719,37.59,79604.8,0.0,0.03193,3e-05,5.31904]
[1778212108777,37.58,79599.45,0.0,0.03178,3e-05,5.29797]
[1778212110710,37.58,79599.31,0.0,0.03177,3e-05,5.29626]
[1778212110772,37.58,79599.92,0.0,0.03178,3e-05,5.29785]
[1778212115803,37.57,79595.8,0.0,0.03164,3e-05,5.2775]
[1778212120840,37.57,79586.65,0.0,0.03138,3e-05,5.24198]
[1778212122852,37.56,79574.38,0.0,0.03107,3e-05,5.19738]
[1778212127951,37.56,79574.25,0.0,0.03105,3e-05,5.19479]
[1778212133929,37.56,79574.44,0.0,0.03103,3e-05,5.19306]
[1778212135741,37.55,79575.19,0.0,0.03105,3e-05,5.19533]
[1778212135945,37.55,79575.24,0.0,0.03105,3e-05,5.19513]
[1778212138021,37.55,79585.29,0.0,0.0313,3e-05,5.23005]
[1778212145011,37.55,79583.36,0.0,0.03126,3e-05,5.22462]
[1778212151050,37.55,79582.52,0.0,0.03122,3e-05,5.21962]
[1778212156084,37.55,79589.14,0.0,0.03139,3e-05,5.24269]
[1778212161118,37.55,79586.0,0.0,0.03131,3e-05,5.23212]
[1778212166153,37.55,79581.62,0.0,0.03121,3e-05,5.21719]
[1778212171192,37.55,79582.27,0.0,0.03121,3e-05,5.21754]
[1778212176225,37.55,79580.89,0.0,0.03118,3e-05,5.2132]
[1778212181261,37.56,79579.83,0.0,0.03116,3e-05,5.21]
[1778212186297,37.56,79572.62,0.0,0.03098,3e-05,5.18508]
[1778212191753,37.56,79569.42,0.0,0.03091,3e-05,5.17445]
[1778212197374,37.56,79568.2,0.0,0.03089,3e-05,5.17155]
[1778212202412,37.56,79569.86,0.0,0.03094,3e-05,5.17857]
[1778212208512,37.57,79570.58,0.0,0.03096,3e-05,5.18255]
[1778212216507,37.57,79572.17,0.0,0.03102,3e-05,5.19032]
[1778212221542,37.57,79573.0,0.0,0.03105,3e-05,5.19465]
[1778212228652,37.58,79573.78,0.0,0.03109,3e-05,5.19974]
[1778212234633,37.58,79576.57,0.0,0.03116,3e-05,5.20881]
[1778212238722,37.58,79589.66,0.0,0.03149,3e-05,5.25603]
[1778212244708,37.58,79588.76,0.0,0.03147,3e-05,5.25266]
[1778212249741,37.58,79586.04,0.0,0.0314,3e-05,5.24355]
[1778212254776,37.59,79582.1,0.0,0.03131,3e-05,5.23029]
[1778212259817,37.59,79581.53,0.0,0.0313,3e-05,5.22898]
[1778212264846,37.59,79581.13,0.0,0.03129,3e-05,5.22821]
[1778212269883,37.59,79581.74,0.0,0.03131,3e-05,5.23095]
[1778212272912,37.59,79570.07,0.0,0.03102,3e-05,5.18991]
[1778212277944,37.59,79563.81,0.0,0.03087,2e-05,5.16825]
[1778212283998,37.59,79565.4,0.0,0.03092,3e-05,5.17534]
[1778212289074,37.6,79567.49,0.0,0.03098,3e-05,5.18401]
[1778212295073,37.6,79578.18,0.0,0.03125,3e-05,5.22093]
[1778212300107,37.6,79580.95,0.0,0.03132,3e-05,5.23178]
[1778212305142,37.6,79581.04,0.0,0.03133,3e-05,5.23294]
[1778212310178,37.6,79586.16,0.0,0.03146,3e-05,5.25091]
[1778212315212,37.6,79584.86,0.0,0.03142,3e-05,5.2459]
[1778212321256,37.6,79583.04,0.0,0.03138,3e-05,5.23994]
[1778212326338,37.6,79576.91,0.0,0.03123,3e-05,5.21854]
[1778212332333,37.61,79573.98,0.0,0.03116,3e-05,5.20888]
[1778212337367,37.61,79573.29,0.0,0.03115,3e-05,5.20712]
[1778212342402,37.61,79574.7,0.0,0.03119,3e-05,5.21284]
[1778212347488,37.61,79576.41,0.0,0.03124,3e-05,5.21959]
[1778212353479,37.61,79585.22,0.0,0.03145,3e-05,5.24907]
[1778212358515,37.61,79580.93,0.0,0.03135,3e-05,5.23424]
[1778212363550,37.61,79576.0,0.0,0.03123,3e-05,5.21728]
[1778212368585,37.62,79576.39,0.0,0.03124,3e-05,5.21934]
[1778212374628,37.62,79579.9,0.0,0.03133,3e-05,5.23256]
[1778212379663,37.62,79579.96,0.0,0.03134,3e-05,5.23328]
[1778212384698,37.62,79580.59,0.0,0.03136,3e-05,5.23592]
[1778212389733,37.62,79579.99,0.0,0.03135,3e-05,5.23419]
[1778212397838,37.62,79578.76,0.0,0.03132,3e-05,5.23032]
[1778212407909,37.62,79578.21,0.0,0.03131,3e-05,5.2289]
[1778212413902,37.62,79577.31,0.0,0.03127,3e-05,5.22339]
[1778212419943,37.62,79576.93,0.0,0.03127,3e-05,5.22233]
[1778212424978,37.62,79577.34,0.0,0.03128,3e-05,5.22401]
[1778212430013,37.62,79572.3,0.0,0.03115,3e-05,5.20641]
[1778212435050,37.63,79572.81,0.0,0.03117,3e-05,5.20864]
[1778212440084,37.63,79571.2,0.0,0.03113,3e-05,5.20346]
[1778212445118,37.63,79571.87,0.0,0.03115,3e-05,5.20646]
[1778212450154,37.63,79568.4,0.0,0.03107,3e-05,5.19496]
[1778212455189,37.63,79565.04,0.0,0.03099,3e-05,5.18407]
[1778212461280,37.63,79566.17,0.0,0.03103,3e-05,5.18937]
[1778212467276,37.64,79566.17,0.0,0.03104,3e-05,5.19076]
[1778212472358,37.64,79568.53,0.0,0.0311,3e-05,5.19775]
[1778212478351,37.64,79569.78,0.0,0.03114,3e-05,5.20371]
[1778212481373,37.64,79579.75,0.0,0.0314,3e-05,5.23988]
[1778212486407,37.65,79581.38,0.0,0.03144,3e-05,5.24664]
[1778212491442,37.65,79581.03,0.0,0.03144,3e-05,5.24636]
[1778212497485,37.65,79580.12,0.0,0.03143,3e-05,5.24426]
[1778212502570,37.65,79579.2,0.0,0.03141,3e-05,5.24194]
[1778212508561,37.65,79575.16,0.0,0.03132,3e-05,5.22877]
[1778212513596,37.66,79575.15,0.0,0.03132,3e-05,5.22978]
[1778212518631,37.66,79560.42,0.0,0.03096,3e-05,5.17879]
[1778212523669,37.66,79558.79,0.0,0.03093,2e-05,5.17461]
[1778212528701,37.67,79559.9,0.0,0.03097,3e-05,5.18006]
[1778212533737,37.67,79560.83,0.0,0.03099,3e-05,5.18226]
[1778212538858,37.67,79563.56,0.0,0.03107,3e-05,5.19309]
[1778212546881,37.68,79562.04,0.0,0.03105,3e-05,5.19021]
[1778212552869,37.68,79561.17,0.0,0.03104,3e-05,5.18883]
[1778212559918,37.68,79560.98,0.0,0.03105,3e-05,5.19038]
[1778212564954,37.69,79560.83,0.0,0.03106,3e-05,5.19122]
[1778212570994,37.69,79560.35,0.0,0.03106,3e-05,5.19116]
[1778212577092,37.69,79560.56,0.0,0.03107,3e-05,5.19351]
[1778212583082,37.7,79560.34,0.0,0.03108,3e-05,5.19433]
[1778212594157,37.7,79560.6,0.0,0.03109,3e-05,5.19551]
[1778212601209,37.71,79558.51,0.0,0.03105,3e-05,5.18998]
[1778212606244,37.71,79555.03,0.0,0.03098,2e-05,5.17906]
[1778212611279,37.71,79555.06,0.0,0.03099,3e-05,5.1806]
[1778212617321,37.72,79554.5,0.0,0.03098,2e-05,5.18036]
[1778212622356,37.71,79551.24,0.0,0.0309,2e-05,5.16848]
[1778212628398,37.71,79551.05,0.0,0.03088,2e-05,5.16586]
[1778212635447,37.71,79550.53,0.0,0.03085,2e-05,5.16176]
[1778212639475,37.7,79540.38,0.0,0.03059,2e-05,5.12492]
[1778212644510,37.7,79550.65,0.0,0.03084,2e-05,5.16011]
[1778212649545,37.7,79548.97,0.0,0.03081,2e-05,5.15579]
[1778212654581,37.71,79548.79,0.0,0.0308,2e-05,5.15414]
[1778212660623,37.71,79553.06,0.0,0.03092,2e-05,5.17096]
[1778212665658,37.71,79557.53,0.0,0.03104,3e-05,5.18821]
[1778212670695,37.72,79562.24,0.0,0.03117,3e-05,5.20611]
[1778212675735,37.72,79564.95,0.0,0.03125,3e-05,5.2169]
[1778212680769,37.72,79568.81,0.0,0.03135,3e-05,5.23168]
[1778212685803,37.72,79568.8,0.0,0.03136,3e-05,5.23266]
[1778212690838,37.73,79570.88,0.0,0.03142,3e-05,5.241]
[1778212695875,37.73,79563.48,0.0,0.03124,3e-05,5.21575]
[1778212700909,37.73,79563.34,0.0,0.03125,3e-05,5.2164]
[1778212706951,37.73,79563.13,0.0,0.03125,3e-05,5.21706]
[1778212711986,37.74,79566.02,0.0,0.03132,3e-05,5.22586]
[1778212717021,37.74,79563.06,0.0,0.03125,3e-05,5.21651]
[1778212728154,37.74,79563.88,0.0,0.03129,3e-05,5.22217]
[1778212734144,37.75,79556.91,0.0,0.03112,3e-05,5.19831]
[1778212739177,37.74,79557.07,0.0,0.03111,3e-05,5.19702]
[1778212744214,37.74,79552.63,0.0,0.03099,2e-05,5.17957]
[1778212749249,37.73,79557.43,0.0,0.0311,3e-05,5.19475]
[1778212754283,37.73,79560.5,0.0,0.03116,3e-05,5.20379]
[1778212759319,37.73,79555.91,0.0,0.03103,3e-05,5.18573]
[1778212765368,37.72,79557.65,0.0,0.03106,3e-05,5.18979]
[1778212766605,37.72,79557.65,0.0,0.03106,3e-05,5.18979]
[1778212766686,37.72,79557.67,0.0,0.03106,3e-05,5.18951]
[1778212768711,37.72,79557.67,0.0,0.03106,3e-05,5.18917]
[1778212768715,37.72,79557.8,0.0,0.03106,3e-05,5.18928]
[1778212770770,37.72,79557.8,0.0,0.03106,3e-05,5.18928]
[1778212770820,37.72,79557.8,0.0,0.03105,3e-05,5.18859]
[1778212772731,37.72,79557.8,0.0,0.03103,3e-05,5.18566]
[1778212772743,37.72,79558.33,0.0,0.03104,3e-05,5.18718]
[1778212778506,37.71,79558.07,0.0,0.03102,3e-05,5.18423]
[1778212784493,37.71,79561.99,0.0,0.03111,3e-05,5.19602]
[1778212789528,37.71,79561.56,0.0,0.03108,3e-05,5.19274]
[1778212794564,37.71,79561.2,0.0,0.03108,3e-05,5.19226]
[1778212799599,37.71,79561.11,0.0,0.03109,3e-05,5.19339]
[1778212804634,37.71,79560.37,0.0,0.03108,3e-05,5.19222]
[1778212809671,37.72,79557.94,0.0,0.03103,3e-05,5.18511]
[1778212814706,37.72,79564.81,0.0,0.03121,3e-05,5.21075]
[1778212819740,37.72,79559.4,0.0,0.03109,3e-05,5.19286]
[1778212824775,37.72,79564.7,0.0,0.03123,3e-05,5.21291]
[1778212829811,37.73,79563.1,0.0,0.0312,3e-05,5.20843]
[1778212834849,37.73,79566.26,0.0,0.03127,3e-05,5.21818]
[1778212840889,37.73,79565.28,0.0,0.03125,3e-05,5.21607]
[1778212845923,37.73,79565.88,0.0,0.03128,3e-05,5.21934]
[1778212846561,37.73,79565.88,0.0,0.03128,3e-05,5.21934]
[1778212846930,37.73,79566.02,0.0,0.03128,3e-05,5.21942]
[1778212851968,37.73,79565.62,0.0,0.03125,3e-05,5.21596]
[1778212857056,37.73,79564.45,0.0,0.03121,3e-05,5.20984]
[1778212863047,37.72,79566.33,0.0,0.03124,3e-05,5.21416]
[1778212864446,37.72,79566.33,0.0,0.03124,3e-05,5.21416]
[1778212864511,37.72,79568.76,0.0,0.0313,3e-05,5.22196]
[1778212865912,37.72,79568.76,0.0,0.0313,3e-05,5.22196]
[1778212865949,37.72,79568.01,0.0,0.03127,3e-05,5.21889]
[1778212871103,37.71,79567.6,0.0,0.03125,3e-05,5.21542]
[1778212876137,37.71,79564.54,0.0,0.03116,3e-05,5.20267]
[1778212879580,37.71,79564.45,0.0,0.03115,3e-05,5.20159]
[1778212879681,37.71,79565.02,0.0,0.03116,3e-05,5.20285]
[1778212886207,37.7,79577.13,0.0,0.03145,3e-05,5.24343]
[1778212891242,37.7,79579.55,0.0,0.03148,3e-05,5.24723]
[1778212896277,37.69,79581.15,0.0,0.0315,3e-05,5.25061]
[1778212901312,37.69,79577.49,0.0,0.03142,3e-05,5.23871]
[1778212906347,37.7,79578.69,0.0,0.03145,3e-05,5.24387]
[1778212911383,37.7,79578.75,0.0,0.03146,3e-05,5.2449]
[1778212916418,37.7,79580.4,0.0,0.0315,3e-05,5.25023]
[1778212921452,37.7,79579.86,0.0,0.03149,3e-05,5.24895]
[1778212926498,37.7,79583.39,0.0,0.03158,3e-05,5.26214]
[1778212931524,37.7,79581.03,0.0,0.03153,3e-05,5.25422]
[1778212933851,37.7,79580.93,0.0,0.03153,3e-05,5.25397]
[1778212933939,37.7,79592.67,0.0,0.03183,3e-05,5.296]
[1778212934781,37.7,79592.67,0.0,0.03183,3e-05,5.296]
[1778212934798,37.7,79591.91,0.0,0.03181,3e-05,5.29331]
[1778212940585,37.7,79591.99,0.0,0.03181,3e-05,5.2938]
[1778212946627,37.7,79591.46,0.0,0.0318,3e-05,5.29212]
[1778212951662,37.7,79589.38,0.0,0.03173,3e-05,5.28231]
[1778212956703,37.7,79586.79,0.0,0.03167,3e-05,5.27338]
[1778212961732,37.7,79588.31,0.0,0.03171,3e-05,5.27924]
[1778212966768,37.7,79595.68,0.0,0.0319,3e-05,5.30601]
[1778212971802,37.71,79599.58,0.0,0.032,3e-05,5.32019]
[1778212976838,37.71,79595.02,0.0,0.03189,3e-05,5.30392]
[1778212982880,37.71,79598.14,0.0,0.03197,3e-05,5.31529]
[1778212987971,37.71,79593.46,0.0,0.03185,3e-05,5.29861]
[1778212993957,37.71,79587.8,0.0,0.03171,3e-05,5.27869]
[1778212998993,37.71,79587.48,0.0,0.0317,3e-05,5.27804]
[1778213004027,37.71,79592.26,0.0,0.03183,3e-05,5.29558]
[1778213009062,37.71,79591.75,0.0,0.03182,3e-05,5.29401]
[1778213014098,37.71,79590.03,0.0,0.03176,3e-05,5.28549]
[1778213019133,37.71,79595.77,0.0,0.03191,3e-05,5.30628]
[1778213024168,37.71,79598.81,0.0,0.03199,3e-05,5.31727]
[1778213029205,37.71,79602.14,0.0,0.03207,3e-05,5.32922]
[1778213034238,37.71,79609.87,0.0,0.03227,3e-05,5.35689]
[1778213037105,37.71,79610.36,0.0,0.03228,3e-05,5.35859]
[1778213042296,37.71,79612.12,0.0,0.03232,3e-05,5.3645]
[1778213046135,37.71,79606.14,0.0,0.03217,3e-05,5.34282]
[1778213052365,37.71,79603.49,0.0,0.0321,3e-05,5.33308]
[1778213057286,37.71,79604.39,0.0,0.03212,3e-05,5.3362]
[1778213062434,37.71,79603.49,0.0,0.0321,3e-05,5.3328]
[1778213067470,37.71,79604.07,0.0,0.03211,3e-05,5.33481]
[1778213072505,37.71,79605.38,0.0,0.03213,3e-05,5.3368]
[1778213077546,37.71,79598.64,0.0,0.03196,3e-05,5.31265]
[1778213082579,37.71,79602.75,0.0,0.03206,3e-05,5.3275]
[1778213084060,37.71,79602.75,0.0,0.03206,3e-05,5.3275]
[1778213084154,37.71,79600.49,0.0,0.03201,3e-05,5.31937]
[1778213089627,37.71,79601.3,0.0,0.03203,3e-05,5.32234]
[1778213095724,37.71,79600.16,0.0,0.032,3e-05,5.31831]
[1778213101712,37.71,79600.69,0.0,0.03201,3e-05,5.32023]
[1778213106746,37.71,79601.56,0.0,0.03203,3e-05,5.32328]
[1778213111783,37.71,79596.89,0.0,0.03191,3e-05,5.30645]
[1778213116816,37.71,79594.83,0.0,0.03186,3e-05,5.29896]
[1778213121851,37.71,79593.3,0.0,0.03182,3e-05,5.29341]
[1778213126887,37.71,79592.24,0.0,0.03179,3e-05,5.28954]
[1778213127749,37.71,79592.24,0.0,0.03179,3e-05,5.28954]
[1778213127893,37.71,79598.96,0.0,0.03196,3e-05,5.31361]
[1778213132983,37.71,79603.39,0.0,0.03206,3e-05,5.32655]
[1778213136153,37.71,79604.95,0.0,0.0321,3e-05,5.33204]
[1778213141991,37.71,79608.06,0.0,0.03218,3e-05,5.34276]
[1778213147026,37.7,79606.37,0.0,0.03213,3e-05,5.33637]
[1778213152062,37.7,79598.17,0.0,0.03192,3e-05,5.30685]
[1778213157162,37.7,79598.7,0.0,0.03193,3e-05,5.30876]
[1778213163198,37.7,79595.0,0.0,0.03184,3e-05,5.29556]
[1778213166123,37.7,79595.16,0.0,0.03184,3e-05,5.29619]
[1778213172205,37.71,79596.6,0.0,0.03188,3e-05,5.30153]
[1778213177241,37.71,79598.93,0.0,0.03194,3e-05,5.30994]
[1778213182274,37.7,79603.69,0.0,0.03206,3e-05,5.32691]
[1778213187309,37.7,79596.59,0.0,0.03188,3e-05,5.30124]
[1778213192345,37.7,79592.73,0.0,0.03177,3e-05,5.28478]
[1778213197380,37.7,79598.68,0.0,0.03192,3e-05,5.30601]
[1778213202414,37.7,79606.05,0.0,0.0321,3e-05,5.33226]
[1778213212485,37.7,79610.82,0.0,0.03222,3e-05,5.34881]
[1778213217520,37.7,79614.64,0.0,0.03232,3e-05,5.36228]
[1778213223618,37.7,79613.15,0.0,0.03228,3e-05,5.35657]
[1778213229603,37.7,79614.44,0.0,0.03231,3e-05,5.36096]
[1778213234638,37.7,79623.23,0.0,0.03253,3e-05,5.39219]
[1778213239673,37.7,79625.23,0.0,0.03258,3e-05,5.3981]
[1778213244716,37.7,79625.05,0.0,0.03257,3e-05,5.39663]
[1778213250752,37.69,79622.24,0.0,0.03249,3e-05,5.38599]
[1778213255787,37.69,79624.54,0.0,0.03253,3e-05,5.39136]
[1778213260822,37.69,79630.19,0.0,0.03267,3e-05,5.41056]
[1778213265858,37.69,79630.7,0.0,0.03267,3e-05,5.41082]
[1778213270893,37.68,79626.28,0.0,0.03254,3e-05,5.39327]
[1778213275929,37.68,79626.56,0.0,0.03254,3e-05,5.39287]
[1778213280963,37.68,79619.96,0.0,0.03236,3e-05,5.36806]
[1778213285998,37.68,79619.42,0.0,0.03235,3e-05,5.36598]
[1778213291034,37.68,79621.0,0.0,0.03239,3e-05,5.37155]
[1778213296069,37.68,79620.01,0.0,0.03236,3e-05,5.3673]
[1778213301103,37.68,79620.27,0.0,0.03236,3e-05,5.36713]
[1778213306138,37.68,79619.65,0.0,0.03234,3e-05,5.36479]
[1778213311173,37.68,79617.44,0.0,0.03227,3e-05,5.35406]
[1778213316209,37.68,79624.97,0.0,0.03246,3e-05,5.38116]
[1778213321247,37.67,79627.15,0.0,0.03252,3e-05,5.38877]
[1778213326286,37.67,79625.74,0.0,0.03248,3e-05,5.3833]
[1778213333335,37.67,79625.24,0.0,0.03246,3e-05,5.3811]
[1778213338369,37.67,79626.17,0.0,0.03248,3e-05,5.38419]
[1778213343409,37.67,79625.95,0.0,0.03248,3e-05,5.38317]
[1778213348444,37.67,79625.62,0.0,0.03247,3e-05,5.38173]
[1778213353481,37.67,79624.21,0.0,0.03243,3e-05,5.37636]
[1778213358515,37.67,79624.2,0.0,0.03242,3e-05,5.37607]
[1778213363549,37.67,79625.11,0.0,0.03244,3e-05,5.37819]
[1778213369592,37.67,79624.46,0.0,0.03242,3e-05,5.37501]
[1778213374675,37.67,79623.41,0.0,0.03237,3e-05,5.36824]
[1778213382682,37.66,79622.44,0.0,0.03233,3e-05,5.36277]
[1778213387720,37.66,79621.94,0.0,0.03231,3e-05,5.35993]
[1778213392757,37.66,79620.8,0.0,0.03228,3e-05,5.35529]
[1778213397788,37.66,79623.51,0.0,0.03234,3e-05,5.36408]
[1778213402823,37.65,79620.98,0.0,0.03226,3e-05,5.35344]
[1778213407858,37.65,79618.5,0.0,0.03219,3e-05,5.34332]
[1778213411888,37.65,79630.83,0.0,0.03251,3e-05,5.38711]
[1778213416925,37.65,79636.39,0.0,0.03264,3e-05,5.40592]
[1778213420643,37.65,79643.0,0.0,0.03281,3e-05,5.42912]
[1778213420952,37.64,79644.21,0.0,0.03284,3e-05,5.43321]
[1778213425987,37.64,79649.64,0.0,0.03297,3e-05,5.45129]
[1778213431024,37.64,79650.07,0.0,0.03295,3e-05,5.44842]
[1778213436057,37.63,79648.89,0.0,0.03291,3e-05,5.44241]
[1778213437462,37.63,79648.89,0.0,0.03291,3e-05,5.44241]
[1778213437526,37.63,79648.84,0.0,0.0329,3e-05,5.4419]
[1778213442254,37.63,79655.46,0.0,0.03307,3e-05,5.46482]
[1778213442354,37.63,79658.04,0.0,0.03313,3e-05,5.47393]
[1778213447074,37.63,79659.21,0.0,0.03315,3e-05,5.47674]
[1778213447134,37.63,79668.96,0.0,0.03341,3e-05,5.51228]
[1778213452168,37.62,79671.64,0.0,0.03347,3e-05,5.51996]
[1778213453459,37.62,79671.64,0.0,0.03347,3e-05,5.51996]
[1778213453549,37.62,79663.35,0.0,0.03324,3e-05,5.48894]
[1778213459217,37.62,79660.67,0.0,0.03315,3e-05,5.47672]
[1778213463066,37.61,79663.12,0.0,0.03321,3e-05,5.48458]
[1778213463246,37.61,79663.33,0.0,0.03321,3e-05,5.48495]
[1778213464653,37.61,79662.79,0.0,0.03319,3e-05,5.48256]
[1778213465313,37.61,79661.65,0.0,0.03316,3e-05,5.47796]
[1778213466498,37.61,79661.65,0.0,0.03316,3e-05,5.47796]
[1778213466526,37.61,79661.2,0.0,0.03315,3e-05,5.4759]
[1778213467290,37.61,79661.2,0.0,0.03315,3e-05,5.4759]
[1778213467343,37.61,79660.63,0.0,0.03313,3e-05,5.47341]
[1778213472292,37.61,79658.47,0.0,0.03306,3e-05,5.46395]
[1778213472361,37.61,79658.31,0.0,0.03305,3e-05,5.463]
[1778213478351,37.6,79658.24,0.0,0.03304,3e-05,5.46065]
[1778213479560,37.6,79658.24,0.0,0.03304,3e-05,5.46065]
[1778213480370,37.6,79657.88,0.0,0.03302,3e-05,5.45867]
[1778213485452,37.6,79660.0,0.0,0.03307,3e-05,5.4648]
[1778213491444,37.59,79665.66,0.0,0.03318,3e-05,5.48078]
[1778213496481,37.59,79671.11,0.0,0.03332,3e-05,5.49894]
[1778213501514,37.59,79670.08,0.0,0.03327,3e-05,5.49318]
[1778213506550,37.58,79673.02,0.0,0.03334,3e-05,5.50214]
[1778213511584,37.58,79674.09,0.0,0.03335,3e-05,5.5042]
[1778213518633,37.57,79674.02,0.0,0.03333,3e-05,5.5013]
[1778213523669,37.57,79677.88,0.0,0.03342,3e-05,5.5137]
[1778213530720,37.56,79678.11,0.0,0.03341,3e-05,5.51186]
[1778213535802,37.56,79675.91,0.0,0.03333,3e-05,5.50189]
[1778213542803,37.55,79678.67,0.0,0.03339,3e-05,5.50952]
[1778213547843,37.55,79678.5,0.0,0.03337,3e-05,5.50705]
[1778213552879,37.55,79678.42,0.0,0.03334,3e-05,5.50226]
[1778213553721,37.55,79678.42,0.0,0.03334,3e-05,5.50226]
[1778213553884,37.55,79671.64,0.0,0.03316,3e-05,5.47688]
[1778213555945,37.55,79682.75,0.0,0.03345,3e-05,5.51726]
[1778213561947,37.54,79685.25,0.0,0.0335,3e-05,5.52415]
[1778213564597,37.54,79687.48,0.0,0.03355,3e-05,5.53203]
[1778213564697,37.54,79688.37,0.0,0.03357,3e-05,5.5345]
[1778213565484,37.54,79688.37,0.0,0.03357,3e-05,5.5345]
[1778213565534,37.54,79687.38,0.0,0.03354,3e-05,5.53041]
[1778213572013,37.53,79688.6,0.0,0.03355,3e-05,5.53189]
[1778213577051,37.53,79689.99,0.0,0.03357,3e-05,5.53478]
[1778213582083,37.52,79685.96,0.0,0.03345,3e-05,5.51751]
[1778213588128,37.52,79687.71,0.0,0.03348,3e-05,5.52121]
[1778213594168,37.51,79681.5,0.0,0.03329,3e-05,5.4955]
[1778213599203,37.51,79682.24,0.0,0.03329,3e-05,5.49602]
[1778213604237,37.5,79683.67,0.0,0.03331,3e-05,5.49907]
[1778213609601,37.5,79684.44,0.0,0.03332,3e-05,5.50008]
[1778213609701,37.5,79685.74,0.0,0.03335,3e-05,5.50443]
[1778213615314,37.49,79686.34,0.0,0.03333,3e-05,5.50114]
[1778213620351,37.49,79685.21,0.0,0.03329,3e-05,5.49462]
[1778213622344,37.49,79685.11,0.0,0.03328,3e-05,5.49379]
[1778213622436,37.49,79686.55,0.0,0.03331,3e-05,5.49865]
[1778213628405,37.48,79686.89,0.0,0.0333,3e-05,5.4971]
[1778213633439,37.48,79687.62,0.0,0.0333,3e-05,5.49743]
[1778213638484,37.47,79692.36,0.0,0.03341,3e-05,5.51253]
[1778213639758,37.47,79692.36,0.0,0.03341,3e-05,5.51253]
[1778213640716,37.47,79692.51,0.0,0.03341,3e-05,5.51259]
[1778213641565,37.47,79692.1,0.0,0.0334,3e-05,5.51056]
[1778213641600,37.47,79692.35,0.0,0.0334,3e-05,5.51098]
[1778213646578,37.46,79696.0,0.0,0.03348,3e-05,5.52245]
[1778213646584,37.46,79695.79,0.0,0.03347,3e-05,5.52114]
[1778213647926,37.46,79695.79,0.0,0.03347,3e-05,5.52059]
[1778213648556,37.46,79692.29,0.0,0.03337,3e-05,5.50707]
[1778213653581,37.46,79689.42,0.0,0.03328,3e-05,5.49396]
[1778213658616,37.45,79689.11,0.0,0.03325,3e-05,5.49046]
[1778213663650,37.45,79689.72,0.0,0.03325,3e-05,5.49044]
[1778213668686,37.44,79694.19,0.0,0.03335,3e-05,5.50473]
[1778213673725,37.44,79693.98,0.0,0.03332,3e-05,5.49902]
[1778213678755,37.43,79685.32,0.0,0.03307,3e-05,5.46497]
[1778213683791,37.43,79687.29,0.0,0.03311,3e-05,5.47035]
[1778213688828,37.43,79687.96,0.0,0.03311,3e-05,5.47094]
[1778213693664,37.42,79692.21,0.0,0.03322,3e-05,5.48513]
[1778213693862,37.42,79698.33,0.0,0.03338,3e-05,5.5074]
[1778213698897,37.42,79700.71,0.0,0.03342,3e-05,5.51409]
[1778213701058,37.42,79701.66,0.0,0.03345,3e-05,5.5172]
[1778213701132,37.41,79699.91,0.0,0.03339,3e-05,5.50987]
[1778213706954,37.41,79691.8,0.0,0.03316,3e-05,5.47793]
[1778213709263,37.41,79691.18,0.0,0.03314,3e-05,5.47529]
[1778213709347,37.41,79699.7,0.0,0.03337,3e-05,5.50611]
[1778213713838,37.41,79699.51,0.0,0.03336,3e-05,5.50461]
[1778213714004,37.41,79699.48,0.0,0.03335,3e-05,5.5037]
[1778213717059,37.4,79700.05,0.0,0.03336,3e-05,5.50501]
[1778213717809,37.4,79700.05,0.0,0.03336,3e-05,5.50501]
[1778213724079,37.4,79695.9,0.0,0.03322,3e-05,5.48653]
[1778213729113,37.39,79690.88,0.0,0.03308,3e-05,5.46612]
[1778213734152,37.39,79686.95,0.0,0.03294,3e-05,5.44698]
[1778213740192,37.39,79687.82,0.0,0.03295,3e-05,5.44859]
[1778213745227,37.38,79683.22,0.0,0.03282,3e-05,5.42984]
[1778213749904,37.38,79654.03,0.0,0.03205,3e-05,5.32205]
[1778213755297,37.38,79652.43,0.0,0.032,3e-05,5.31548]
[1778213760332,37.38,79653.55,0.0,0.03202,3e-05,5.31897]
[1778213765369,37.38,79653.34,0.0,0.03201,3e-05,5.31763]
[1778213770428,37.38,79651.68,0.0,0.03197,3e-05,5.31116]
[1778213775449,37.38,79655.11,0.0,0.03205,3e-05,5.32319]
[1778213780483,37.37,79655.43,0.0,0.03206,3e-05,5.32393]
[1778213785518,37.37,79664.75,0.0,0.0323,3e-05,5.35719]
[1778213790554,37.37,79667.2,0.0,0.03236,3e-05,5.36542]
[1778213795590,37.37,79668.95,0.0,0.03238,3e-05,5.36839]
[1778213800623,37.37,79677.09,0.0,0.03259,3e-05,5.39732]
[1778213805659,37.37,79682.37,0.0,0.03272,3e-05,5.4155]
[1778213810696,37.36,79681.04,0.0,0.03267,3e-05,5.40934]
[1778213815728,37.36,79681.14,0.0,0.03267,3e-05,5.4084]
[1778213820764,37.36,79683.52,0.0,0.03272,3e-05,5.41579]
[1778213825798,37.36,79684.86,0.0,0.03275,3e-05,5.41927]
[1778213830833,37.35,79681.78,0.0,0.03265,3e-05,5.40648]
[1778213835870,37.35,79679.53,0.0,0.03258,3e-05,5.39675]
[1778213840905,37.35,79676.25,0.0,0.03249,3e-05,5.38326]
[1778213845940,37.34,79675.51,0.0,0.03246,3e-05,5.37908]
[1778213850974,37.34,79676.96,0.0,0.03248,3e-05,5.38292]
[1778213856013,37.34,79680.67,0.0,0.03255,3e-05,5.39232]
[1778213861048,37.33,79680.07,0.0,0.03253,3e-05,5.3886]
[1778213866084,37.33,79680.01,0.0,0.03251,3e-05,5.38689]
[1778213871120,37.33,79678.45,0.0,0.03246,3e-05,5.37971]
[1778213876153,37.33,79677.1,0.0,0.03242,3e-05,5.37333]
[1778213881190,37.32,79674.93,0.0,0.03235,3e-05,5.36397]
[1778213886223,37.32,79673.37,0.0,0.0323,3e-05,5.35688]
[1778213891266,37.32,79672.19,0.0,0.03226,3e-05,5.3512]
[1778213896293,37.31,79671.15,0.0,0.03222,3e-05,5.34603]
[1778213901329,37.31,79671.25,0.0,0.03221,3e-05,5.34476]
[1778213906363,37.31,79672.01,0.0,0.03222,3e-05,5.34618]
[1778213911403,37.31,79672.95,0.0,0.03222,3e-05,5.34566]
[1778213914425,37.3,79684.93,0.0,0.03253,3e-05,5.38862]
[1778213919460,37.3,79684.16,0.0,0.0325,3e-05,5.38421]
[1778213924495,37.3,79683.05,0.0,0.03246,3e-05,5.37861]
[1778213930577,37.3,79683.47,0.0,0.03246,3e-05,5.37841]
[1778213935578,37.29,79686.52,0.0,0.03253,3e-05,5.38819]
[1778213940647,37.29,79691.15,0.0,0.03264,3e-05,5.40386]
[1778213946649,37.29,79693.7,0.0,0.03269,3e-05,5.41158]
[1778213951684,37.28,79693.27,0.0,0.03267,3e-05,5.40863]
[1778213956722,37.28,79691.99,0.0,0.03263,3e-05,5.40259]
[1778213961753,37.28,79690.51,0.0,0.03258,3e-05,5.39587]
[1778213965300,37.28,79687.31,0.0,0.03249,3e-05,5.38342]
[1778213965782,37.28,79691.01,0.0,0.03259,3e-05,5.39677]
[1778213966927,37.28,79691.01,0.0,0.03259,3e-05,5.39677]
[1778213967024,37.28,79690.9,0.0,0.03258,3e-05,5.39612]
[1778213972835,37.27,79692.28,0.0,0.03259,3e-05,5.39711]
[1778213977866,37.27,79696.15,0.0,0.03269,3e-05,5.41015]
[1778213982901,37.27,79697.25,0.0,0.03271,3e-05,5.41304]
[1778213987937,37.27,79699.14,0.0,0.03275,3e-05,5.4189]
[1778213992971,37.26,79700.32,0.0,0.03277,3e-05,5.42218]
[1778213998007,37.26,79702.62,0.0,0.03283,3e-05,5.42962]
[1778214003044,37.26,79702.22,0.0,0.03281,3e-05,5.42713]
[1778214008078,37.26,79698.78,0.0,0.03271,3e-05,5.41349]
[1778214013116,37.26,79696.0,0.0,0.03263,3e-05,5.40229]
[1778214018149,37.25,79703.9,0.0,0.03283,3e-05,5.43028]
[1778214023185,37.25,79706.29,0.0,0.03288,3e-05,5.43789]
[1778214028219,37.25,79706.69,0.0,0.03289,3e-05,5.43816]
[1778214032257,37.25,79698.43,0.0,0.03265,3e-05,5.4042]
[1778214037282,37.25,79696.8,0.0,0.0326,3e-05,5.39733]
[1778214042316,37.24,79695.14,0.0,0.03255,3e-05,5.3903]
[1778214047352,37.24,79693.78,0.0,0.0325,3e-05,5.38438]
[1778214053407,37.24,79692.53,0.0,0.03246,3e-05,5.37866]
[1778214058433,37.24,79685.2,0.0,0.03226,3e-05,5.35099]
[1778214063464,37.24,79680.64,0.0,0.03214,3e-05,5.33364]
[1778214069507,37.24,79680.47,0.0,0.03213,3e-05,5.3322]
[1778214074542,37.23,79681.03,0.0,0.03214,3e-05,5.33355]
[1778214079578,37.23,79682.17,0.0,0.03216,3e-05,5.33678]
[1778214084613,37.23,79682.33,0.0,0.03216,3e-05,5.33656]
[1778214089647,37.23,79685.32,0.0,0.03223,3e-05,5.34663]
[1778214095696,37.23,79687.31,0.0,0.03226,3e-05,5.35028]
[1778214100726,37.23,79687.5,0.0,0.03226,3e-05,5.35019]
[1778214107773,37.23,79682.22,0.0,0.03212,3e-05,5.33094]
[1778214112847,37.23,79687.44,0.0,0.03226,3e-05,5.35024]
[1778214118851,37.22,79690.77,0.0,0.03234,3e-05,5.36198]
[1778214123885,37.22,79690.68,0.0,0.03234,3e-05,5.36069]
[1778214128924,37.22,79691.91,0.0,0.03236,3e-05,5.36427]
[1778214134964,37.22,79693.14,0.0,0.03239,3e-05,5.36768]
[1778214139997,37.22,79691.54,0.0,0.03234,3e-05,5.36092]
[1778214145045,37.22,79689.98,0.0,0.03229,3e-05,5.35433]
[1778214150080,37.21,79691.21,0.0,0.03232,3e-05,5.35796]
[1778214156123,37.21,79688.67,0.0,0.03223,3e-05,5.34497]
[1778214161158,37.21,79687.22,0.0,0.03218,3e-05,5.33885]
[1778214166193,37.21,79688.83,0.0,0.03222,3e-05,5.3439]
[1778214167283,37.21,79688.83,0.0,0.03222,3e-05,5.3439]
[1778214173271,37.21,79690.05,0.0,0.03224,3e-05,5.34715]
[1778214178278,37.2,79694.92,0.0,0.03236,3e-05,5.364]
[1778214180291,37.2,79707.68,0.0,0.0327,3e-05,5.41045]
[1778214185327,37.2,79709.86,0.0,0.03274,3e-05,5.41707]
[1778214190361,37.2,79712.53,0.0,0.0328,3e-05,5.42544]
[1778214192318,37.2,79712.87,0.0,0.03281,3e-05,5.4264]
[1778214193760,37.2,79715.43,0.0,0.03287,3e-05,5.43526]
[1778214199424,37.19,79717.58,0.0,0.03292,3e-05,5.44147]
[1778214204459,37.19,79721.23,0.0,0.03301,3e-05,5.45359]
[1778214206903,37.19,79721.77,0.0,0.03302,3e-05,5.45532]
[1778214211666,37.19,79723.04,0.0,0.03304,3e-05,5.45865]
[1778214217550,37.18,79723.93,0.0,0.03304,3e-05,5.45748]
[1778214222585,37.18,79723.62,0.0,0.03302,3e-05,5.45509]
[1778214227620,37.18,79723.87,0.0,0.03302,3e-05,5.4548]
[1778214232656,37.17,79724.87,0.0,0.03303,3e-05,5.45724]
[1778214237709,37.17,79725.17,0.0,0.03304,3e-05,5.45733]
[1778214238441,37.17,79725.17,0.0,0.03304,3e-05,5.45733]
[1778214238703,37.17,79725.66,0.0,0.03304,3e-05,5.45838]
[1778214239820,37.17,79725.66,0.0,0.03304,3e-05,5.45838]
[1778214239832,37.17,79724.45,0.0,0.03301,3e-05,5.45363]
[1778214245748,37.17,79724.89,0.0,0.03301,3e-05,5.45375]
[1778214248866,37.17,79724.72,0.0,0.033,3e-05,5.45261]
[1778214252066,37.17,79726.24,0.0,0.03304,3e-05,5.45774]
[1778214252115,37.16,79725.21,0.0,0.03301,3e-05,5.45341]
[1778214257832,37.16,79721.91,0.0,0.03291,3e-05,5.43971]
[1778214263003,37.16,79720.69,0.0,0.03287,3e-05,5.43429]
[1778214263089,37.16,79720.66,0.0,0.03287,3e-05,5.43396]
[1778214270925,37.16,79720.15,0.0,0.03284,3e-05,5.43033]
[1778214275958,37.15,79720.89,0.0,0.03284,3e-05,5.42935]
[1778214282000,37.15,79721.27,0.0,0.03284,3e-05,5.4295]
[1778214288042,37.15,79720.69,0.0,0.03281,3e-05,5.42613]
[1778214293079,37.15,79712.27,0.0,0.03258,3e-05,5.39409]
[1778214294125,37.15,79695.36,0.0,0.03214,3e-05,5.33208]
[1778214296101,37.15,79695.3,0.0,0.03214,3e-05,5.33191]
[1778214302141,37.15,79693.74,0.0,0.0321,3e-05,5.32745]
[1778214307177,37.15,79695.13,0.0,0.03215,3e-05,5.33319]
[1778214312212,37.15,79700.68,0.0,0.03229,3e-05,5.35405]
[1778214317246,37.15,79700.4,0.0,0.03229,3e-05,5.35353]
[1778214322281,37.15,79695.09,0.0,0.03216,3e-05,5.33468]
[1778214327317,37.16,79693.36,0.0,0.03212,3e-05,5.32902]
[1778214332351,37.16,79688.01,0.0,0.03197,3e-05,5.30758]
[1778214337387,37.16,79683.71,0.0,0.03186,3e-05,5.29278]
[1778214342422,37.16,79682.11,0.0,0.03182,3e-05,5.28778]
[1778214344479,37.16,79671.28,0.0,0.03155,3e-05,5.24888]
[1778214350477,37.16,79669.96,0.0,0.03152,3e-05,5.24546]
[1778214355513,37.17,79670.37,0.0,0.03154,3e-05,5.24809]
[1778214360548,37.17,79668.82,0.0,0.03151,3e-05,5.24366]
[1778214365583,37.17,79666.98,0.0,0.03147,3e-05,5.23832]
[1778214370619,37.17,79661.3,0.0,0.03134,3e-05,5.21931]
[1778214375653,37.18,79662.35,0.0,0.03137,3e-05,5.22467]
[1778214380688,37.18,79661.35,0.0,0.03136,3e-05,5.22268]
[1778214385724,37.18,79666.82,0.0,0.03151,3e-05,5.24397]
[1778214390758,37.19,79672.77,0.0,0.03168,3e-05,5.26701]
[1778214395794,37.19,79673.14,0.0,0.03168,3e-05,5.26723]
[1778214401838,37.19,79673.26,0.0,0.0317,3e-05,5.26946]
[1778214406870,37.2,79673.26,0.0,0.03171,3e-05,5.27097]
[1778214411913,37.2,79671.6,0.0,0.03167,3e-05,5.2646]
[1778214416944,37.19,79670.0,0.0,0.03161,3e-05,5.25692]
[1778214421978,37.19,79669.14,0.0,0.03158,3e-05,5.25226]
[1778214427014,37.19,79673.05,0.0,0.03169,3e-05,5.26801]
[1778214432049,37.2,79673.41,0.0,0.03171,3e-05,5.27089]
[1778214437083,37.19,79674.27,0.0,0.03173,3e-05,5.27366]
[1778214442118,37.2,79673.82,0.0,0.03173,3e-05,5.27358]
[1778214447156,37.2,79682.34,0.0,0.03196,3e-05,5.30594]
[1778214452192,37.2,79684.32,0.0,0.03201,3e-05,5.31178]
[1778214457274,37.2,79689.83,0.0,0.03216,3e-05,5.33279]
[1778214463266,37.21,79685.28,0.0,0.03205,3e-05,5.31772]
[1778214468302,37.21,79686.12,0.0,0.03208,3e-05,5.32187]
[1778214473336,37.21,79684.29,0.0,0.03204,3e-05,5.31627]
[1778214478371,37.21,79684.91,0.0,0.03206,3e-05,5.31959]
[1778214483406,37.22,79685.53,0.0,0.03209,3e-05,5.32291]
[1778214488442,37.22,79685.71,0.0,0.0321,3e-05,5.32458]
[1778214493476,37.22,79684.09,0.0,0.03206,3e-05,5.3197]
[1778214498513,37.22,79680.29,0.0,0.03197,3e-05,5.30693]
[1778214503547,37.22,79677.22,0.0,0.0319,3e-05,5.29684]
[1778214508583,37.23,79676.75,0.0,0.0319,3e-05,5.29617]
[1778214513618,37.23,79675.46,0.0,0.03186,3e-05,5.28985]
[1778214518754,37.23,79668.72,0.0,0.03169,3e-05,5.26655]
[1778214523790,37.23,79668.09,0.0,0.03168,3e-05,5.26552]
[1778214529671,37.24,79668.53,0.0,0.0317,3e-05,5.26789]
[1778214534866,37.24,79669.88,0.0,0.03175,3e-05,5.27483]
[1778214540908,37.24,79670.9,0.0,0.03179,3e-05,5.28009]
[1778214545943,37.25,79668.17,0.0,0.03173,3e-05,5.27163]
[1778214550979,37.25,79672.86,0.0,0.03186,3e-05,5.29008]
[1778214556021,37.25,79674.87,0.0,0.03192,3e-05,5.29892]
[1778214561051,37.25,79675.92,0.0,0.03196,3e-05,5.30401]
[1778214566089,37.26,79676.85,0.0,0.03199,3e-05,5.30864]
[1778214571124,37.26,79678.82,0.0,0.03204,3e-05,5.31441]
[1778214576160,37.26,79679.36,0.0,0.03206,3e-05,5.31757]
[1778214581194,37.26,79679.73,0.0,0.03208,3e-05,5.3201]
[1778214585223,37.27,79693.57,0.0,0.03245,3e-05,5.37153]
[1778214590257,37.27,79691.73,0.0,0.0324,3e-05,5.3645]
[1778214595504,37.26,79690.46,0.0,0.03236,3e-05,5.35957]
[1778214595684,37.26,79690.46,0.0,0.03236,3e-05,5.35957]
[1778214595688,37.26,79709.27,0.0,0.03286,3e-05,5.42862]
[1778214596563,37.26,79709.27,0.0,0.03286,3e-05,5.42862]
[1778214596654,37.26,79710.98,0.0,0.0329,3e-05,5.43478]
[1778214602342,37.26,79713.48,0.0,0.03296,3e-05,5.44283]
[1778214607376,37.26,79707.16,0.0,0.03279,3e-05,5.41854]
[1778214612411,37.26,79703.52,0.0,0.03268,3e-05,5.40437]
[1778214617446,37.26,79697.11,0.0,0.03251,3e-05,5.38001]
[1778214622481,37.26,79693.7,0.0,0.03241,3e-05,5.36691]
[1778214627520,37.25,79693.67,0.0,0.03241,3e-05,5.36617]
[1778214632554,37.25,79692.97,0.0,0.03237,3e-05,5.36026]
[1778214637590,37.25,79692.56,0.0,0.03235,3e-05,5.35806]
[1778214642627,37.25,79696.27,0.0,0.03245,3e-05,5.37084]
[1778214647871,37.25,79696.37,0.0,0.03244,3e-05,5.37049]
[1778214653711,37.25,79695.84,0.0,0.03242,3e-05,5.3673]
[1778214658741,37.24,79695.6,0.0,0.03241,3e-05,5.36555]
[1778214663781,37.24,79695.38,0.0,0.0324,3e-05,5.36387]
[1778214668811,37.24,79694.5,0.0,0.03237,3e-05,5.35977]
[1778214673846,37.24,79691.04,0.0,0.03227,3e-05,5.34628]
[1778214678882,37.24,79690.46,0.0,0.03225,3e-05,5.34338]
[1778214683916,37.24,79683.34,0.0,0.03206,3e-05,5.31677]
[1778214688951,37.23,79684.05,0.0,0.03207,3e-05,5.31882]
[1778214693986,37.23,79683.18,0.0,0.03203,3e-05,5.31246]
[1778214699021,37.23,79682.54,0.0,0.03201,3e-05,5.30957]
[1778214704056,37.23,79687.23,0.0,0.03213,3e-05,5.3261]
[1778214710098,37.23,79688.08,0.0,0.03214,3e-05,5.3284]
[1778214715134,37.23,79688.21,0.0,0.03214,3e-05,5.32819]
[1778214720168,37.23,79692.11,0.0,0.03224,3e-05,5.34161]
[1778214725207,37.23,79691.1,0.0,0.0322,3e-05,5.33694]
[1778214731247,37.22,79688.29,0.0,0.03212,3e-05,5.32576]
[1778214736281,37.22,79688.72,0.0,0.03213,3e-05,5.32663]
[1778214741316,37.22,79689.01,0.0,0.03213,3e-05,5.32696]
[1778214746351,37.22,79687.84,0.0,0.0321,3e-05,5.322]
[1778214751386,37.22,79690.36,0.0,0.03214,3e-05,5.32784]
[1778214756422,37.22,79690.49,0.0,0.03214,3e-05,5.32759]
[1778214762464,37.21,79688.56,0.0,0.03208,3e-05,5.31973]
[1778214767500,37.21,79685.89,0.0,0.03201,3e-05,5.30934]
[1778214773543,37.21,79685.11,0.0,0.03198,3e-05,5.30575]
[1778214778577,37.21,79676.04,0.0,0.03174,3e-05,5.27233]
[1778214784618,37.21,79673.2,0.0,0.03167,3e-05,5.26175]
[1778214789653,37.21,79674.6,0.0,0.0317,3e-05,5.26665]
[1778214794688,37.21,79668.06,0.0,0.03153,3e-05,5.24296]
[1778214799724,37.21,79669.4,0.0,0.03157,3e-05,5.24792]
[1778214805766,37.21,79668.81,0.0,0.03156,3e-05,5.24593]
[1778214810801,37.21,79670.08,0.0,0.03159,3e-05,5.25079]
[1778214816844,37.21,79671.16,0.0,0.03161,3e-05,5.25252]
[1778214821879,37.21,79671.81,0.0,0.03163,3e-05,5.25533]
[1778214826913,37.21,79669.42,0.0,0.03157,3e-05,5.24724]
[1778214832956,37.22,79668.48,0.0,0.03155,3e-05,5.24464]
[1778214837990,37.22,79663.13,0.0,0.03142,3e-05,5.2261]
[1778214840513,37.22,79658.23,0.0,0.0313,3e-05,5.20884]
[1778214840862,37.22,79658.23,0.0,0.0313,3e-05,5.20884]
[1778214841279,37.22,79658.41,0.0,0.0313,3e-05,5.20968]
[1778214842018,37.22,79658.6,0.0,0.03131,3e-05,5.21056]
[1778214847055,37.22,79664.44,0.0,0.03146,3e-05,5.23247]
[1778214852088,37.22,79663.61,0.0,0.03145,3e-05,5.23028]
[1778214857123,37.22,79661.1,0.0,0.03139,3e-05,5.22205]
[1778214862159,37.22,79659.57,0.0,0.03136,3e-05,5.21741]
[1778214867194,37.23,79656.42,0.0,0.03128,3e-05,5.20697]
[1778214872857,37.23,79656.07,0.0,0.03126,3e-05,5.20382]
[1778214872926,37.23,79655.47,0.0,0.03125,3e-05,5.20203]
[1778214879279,37.23,79654.85,0.0,0.03124,3e-05,5.20091]
[1778214884314,37.23,79651.61,0.0,0.03117,3e-05,5.19027]
[1778214889351,37.24,79654.68,0.0,0.03125,3e-05,5.20237]
[1778214894387,37.24,79651.86,0.0,0.03119,3e-05,5.19319]
[1778214899424,37.24,79651.35,0.0,0.03118,3e-05,5.1923]
[1778214904459,37.24,79648.39,0.0,0.03111,3e-05,5.18268]
[1778214909494,37.24,79647.29,0.0,0.03109,3e-05,5.17976]
[1778214914535,37.25,79642.43,0.0,0.03098,3e-05,5.16349]
[1778214919565,37.25,79651.96,0.0,0.03123,3e-05,5.19845]
[1778214924599,37.25,79659.99,0.0,0.03144,3e-05,5.22813]
[1778214927621,37.25,79646.64,0.0,0.0311,3e-05,5.18069]
[1778214932656,37.25,79638.05,0.0,0.03088,3e-05,5.14859]
[1778214937691,37.25,79629.65,0.0,0.03067,3e-05,5.12015]
[1778214942725,37.26,79627.94,0.0,0.03064,3e-05,5.11553]
[1778214948768,37.26,79626.42,0.0,0.03062,3e-05,5.11183]
[1778214953802,37.26,79625.34,0.0,0.0306,3e-05,5.10939]
[1778214958838,37.27,79624.12,0.0,0.03058,3e-05,5.10643]
[1778214963873,37.27,79628.15,0.0,0.03069,3e-05,5.12199]
[1778214968908,37.27,79633.4,0.0,0.03083,3e-05,5.14177]
[1778214973942,37.27,79645.44,0.0,0.03114,3e-05,5.18567]
[1778214978977,37.28,79648.17,0.0,0.03122,3e-05,5.19616]
[1778214984011,37.28,79647.64,0.0,0.03121,3e-05,5.19505]
[1778214989048,37.28,79648.58,0.0,0.03124,3e-05,5.19924]
[1778214994083,37.28,79648.2,0.0,0.03122,3e-05,5.19607]
[1778214999117,37.28,79645.97,0.0,0.03117,3e-05,5.18898]
[1778215004154,37.28,79638.01,0.0,0.03097,3e-05,5.16158]
[1778215009187,37.29,79629.02,0.0,0.03076,3e-05,5.13073]
[1778215014222,37.29,79628.55,0.0,0.03075,3e-05,5.13034]
[1778215017551,37.29,79622.88,0.0,0.03062,3e-05,5.11104]
[1778215018250,37.29,79623.36,0.0,0.03063,3e-05,5.11301]
[1778215023291,37.29,79618.64,0.0,0.03052,3e-05,5.09769]
[1778215028325,37.3,79616.57,0.0,0.03048,3e-05,5.09177]
[1778215033361,37.3,79615.0,0.0,0.03045,3e-05,5.0876]
[1778215038395,37.3,79609.34,0.0,0.03032,2e-05,5.06908]
[1778215043430,37.31,79610.64,0.0,0.03036,2e-05,5.07507]
[1778215048464,37.31,79610.18,0.0,0.03036,2e-05,5.07481]
[1778215053500,37.31,79610.25,0.0,0.03036,2e-05,5.07382]
[1778215058535,37.31,79610.04,0.0,0.03036,2e-05,5.07466]
[1778215063268,37.32,79610.64,0.0,0.03038,2e-05,5.07754]
[1778215063364,37.32,79616.02,0.0,0.03052,3e-05,5.09675]
[1778215068606,37.32,79616.35,0.0,0.03054,3e-05,5.09927]
[1778215073686,37.32,79616.68,0.0,0.03055,3e-05,5.10155]
[1778215078721,37.32,79616.45,0.0,0.03056,3e-05,5.10185]
[1778215084763,37.33,79616.74,0.0,0.03057,3e-05,5.1042]
[1778215090806,37.33,79616.9,0.0,0.03059,3e-05,5.10608]
[1778215095841,37.33,79617.22,0.0,0.0306,3e-05,5.10829]
[1778215100877,37.33,79608.46,0.0,0.03039,2e-05,5.07857]
[1778215105911,37.34,79604.37,0.0,0.0303,2e-05,5.06554]
[1778215110946,37.34,79604.09,0.0,0.0303,2e-05,5.06599]
[1778215116001,37.34,79599.32,0.0,0.03018,2e-05,5.04816]
[1778215121021,37.35,79599.54,0.0,0.0302,2e-05,5.05141]
[1778215126055,37.35,79602.57,0.0,0.0303,2e-05,5.0644]
[1778215126747,37.35,79602.57,0.0,0.0303,2e-05,5.0644]
[1778215127062,37.35,79602.52,0.0,0.0303,2e-05,5.06468]
[1778215129022,37.35,79602.39,0.0,0.0303,2e-05,5.06467]
[1778215129066,37.36,79602.33,0.0,0.0303,2e-05,5.06491]
[1778215134111,37.36,79601.91,0.0,0.03031,2e-05,5.06564]
[1778215140154,37.36,79603.28,0.0,0.03036,2e-05,5.07299]
[1778215145189,37.37,79601.63,0.0,0.03033,2e-05,5.0692]
[1778215150224,37.37,79597.02,0.0,0.03023,2e-05,5.05513]
[1778215155260,37.38,79596.69,0.0,0.03024,2e-05,5.05619]
[1778215160295,37.38,79597.63,0.0,0.03028,2e-05,5.06172]
[1778215165330,37.39,79595.5,0.0,0.03024,2e-05,5.05655]
[1778215170365,37.39,79597.73,0.0,0.03032,2e-05,5.06677]
[1778215175401,37.4,79600.18,0.0,0.03038,2e-05,5.07507]
[1778215182451,37.4,79598.47,0.0,0.03036,2e-05,5.07223]
[1778215187486,37.41,79600.13,0.0,0.03042,2e-05,5.08036]
[1778215193534,37.41,79606.68,0.0,0.0306,3e-05,5.10597]
[1778215198562,37.42,79608.73,0.0,0.03066,3e-05,5.11524]
[1778215203598,37.42,79606.93,0.0,0.03063,3e-05,5.1108]
[1778215208633,37.43,79603.81,0.0,0.03057,3e-05,5.10186]
[1778215213064,37.43,79599.54,0.0,0.03047,2e-05,5.0881]
[1778215213111,37.43,79591.38,0.0,0.03028,2e-05,5.06038]
[1778215218704,37.44,79592.89,0.0,0.03033,2e-05,5.06811]
[1778215223739,37.44,79594.68,0.0,0.0304,2e-05,5.07731]
[1778215228774,37.45,79590.75,0.0,0.03032,2e-05,5.06591]
[1778215233055,37.45,79589.59,0.0,0.03028,2e-05,5.06029]
[1778215233078,37.45,79592.08,0.0,0.03035,2e-05,5.07004]
[1778215237707,37.45,79584.59,0.0,0.03018,2e-05,5.04585]
[1778215237838,37.46,79582.13,0.0,0.03012,2e-05,5.0378]
[1778215242873,37.46,79579.92,0.0,0.03009,2e-05,5.03288]
[1778215243603,37.46,79579.92,0.0,0.03009,2e-05,5.03288]
[1778215243880,37.46,79578.46,0.0,0.03006,2e-05,5.02836]
[1778215248916,37.47,79577.58,0.0,0.03005,2e-05,5.02815]
[1778215253950,37.47,79573.02,0.0,0.02996,2e-05,5.01516]
[1778215259078,37.48,79581.74,0.0,0.0302,2e-05,5.0484]
[1778215264414,37.49,79579.45,0.0,0.03016,2e-05,5.04308]
[1778215269869,37.49,79577.62,0.0,0.03013,2e-05,5.03933]
[1778215275468,37.5,79572.74,0.0,0.03003,2e-05,5.02511]
[1778215275573,37.5,79561.24,0.0,0.02976,2e-05,4.98578]
[1778215277752,37.5,79556.08,0.0,0.02964,2e-05,4.9698]
[1778215278190,37.5,79555.92,0.0,0.02964,2e-05,4.9699]
[1778215280248,37.5,79556.5,0.0,0.02966,2e-05,4.97254]
[1778215280310,37.5,79546.38,0.0,0.02942,2e-05,4.9377]
[1778215286247,37.51,79539.95,0.0,0.02927,2e-05,4.91683]
[1778215291281,37.51,79541.66,0.0,0.02931,2e-05,4.92186]
[1778215296317,37.52,79545.6,0.0,0.02943,2e-05,4.93892]
[1778215301354,37.52,79545.87,0.0,0.02946,2e-05,4.94261]
[1778215306387,37.53,79543.26,0.0,0.02942,2e-05,4.93778]
[1778215313437,37.54,79543.85,0.0,0.02947,2e-05,4.94392]
[1778215319480,37.55,79544.26,0.0,0.02951,2e-05,4.94936]
[1778215324513,37.56,79547.33,0.0,0.02961,2e-05,4.96389]
[1778215331562,37.57,79556.77,0.0,0.02986,2e-05,5.00002]
[1778215336597,37.57,79551.13,0.0,0.02975,2e-05,4.98406]
[1778215341632,37.58,79548.86,0.0,0.02972,2e-05,4.97924]
[1778215346667,37.59,79545.24,0.0,0.02965,2e-05,4.9698]
[1778215351705,37.59,79544.8,0.0,0.02965,2e-05,4.96819]
[1778215357606,37.6,79542.43,0.0,0.02962,2e-05,4.96433]
[1778215362782,37.61,79541.61,0.0,0.02962,2e-05,4.96458]
[1778215367816,37.61,79544.23,0.0,0.0297,2e-05,4.97603]
[1778215371844,37.61,79555.4,0.0,0.02998,2e-05,5.01552]
[1778215377746,37.62,79557.2,0.0,0.03004,2e-05,5.02436]
[1778215382922,37.62,79558.9,0.0,0.03011,2e-05,5.03333]
[1778215387960,37.63,79551.78,0.0,0.02995,2e-05,5.01073]
[1778215392996,37.63,79544.32,0.0,0.02976,2e-05,4.98453]
[1778215397024,37.63,79542.51,0.0,0.02974,2e-05,4.9806]
[1778215403066,37.64,79542.71,0.0,0.02976,2e-05,4.98417]
[1778215408102,37.65,79544.39,0.0,0.02983,2e-05,4.99391]
[1778215413136,37.65,79548.45,0.0,0.02993,2e-05,5.00754]
[1778215418171,37.66,79545.55,0.0,0.02988,2e-05,5.00021]
[1778215423207,37.66,79548.09,0.0,0.02996,2e-05,5.01167]
[1778215428241,37.67,79550.27,0.0,0.03004,2e-05,5.02237]
[1778215433277,37.67,79546.15,0.0,0.02995,2e-05,5.01066]
[1778215438313,37.68,79549.52,0.0,0.03006,2e-05,5.0249]
[1778215443347,37.69,79546.44,0.0,0.03,2e-05,5.01686]
[1778215448381,37.69,79547.51,0.0,0.03004,2e-05,5.02313]
[1778215453419,37.7,79548.05,0.0,0.03007,2e-05,5.02751]
[1778215458451,37.7,79547.51,0.0,0.03008,2e-05,5.02813]
[1778215463486,37.71,79545.21,0.0,0.03004,2e-05,5.02219]
[1778215468521,37.71,79546.55,0.0,0.03009,2e-05,5.02936]
[1778215473558,37.71,79547.98,0.0,0.03011,2e-05,5.0317]
[1778215478593,37.71,79547.39,0.0,0.03009,2e-05,5.02947]
[1778215483628,37.71,79546.98,0.0,0.0301,2e-05,5.03003]
[1778215488663,37.72,79550.17,0.0,0.0302,2e-05,5.04397]
[1778215493701,37.72,79552.66,0.0,0.03027,2e-05,5.05384]
[1778215498741,37.73,79555.43,0.0,0.03035,2e-05,5.06572]
[1778215503777,37.73,79561.72,0.0,0.03053,2e-05,5.09029]
[1778215505791,37.73,79572.14,0.0,0.03079,2e-05,5.12751]
[1778215510825,37.74,79569.12,0.0,0.03073,2e-05,5.11877]
[1778215515860,37.74,79574.23,0.0,0.03087,3e-05,5.13812]
[1778215518735,37.74,79588.68,0.0,0.03124,3e-05,5.19035]
[1778215523916,37.75,79594.85,0.0,0.0314,3e-05,5.21304]
[1778215528952,37.75,79593.69,0.0,0.03138,3e-05,5.21001]
[1778215533986,37.75,79592.53,0.0,0.03135,3e-05,5.20475]
[1778215539021,37.75,79587.4,0.0,0.03123,3e-05,5.18773]
[1778215544056,37.76,79582.81,0.0,0.03112,3e-05,5.17336]
[1778215549091,37.76,79585.79,0.0,0.03121,3e-05,5.18514]
[1778215554131,37.76,79583.65,0.0,0.03116,3e-05,5.17913]
[1778215561180,37.77,79580.94,0.0,0.03111,3e-05,5.17175]
[1778215566216,37.77,79583.29,0.0,0.03118,3e-05,5.18184]
[1778215571250,37.77,79583.18,0.0,0.03119,3e-05,5.18285]
[1778215576284,37.78,79582.85,0.0,0.03119,3e-05,5.18311]
[1778215581728,37.78,79581.62,0.0,0.03117,3e-05,5.18012]
[1778215589377,37.78,79589.17,0.0,0.03138,3e-05,5.20856]
[1778215594411,37.79,79590.39,0.0,0.0314,3e-05,5.21126]
[1778215600454,37.79,79589.46,0.0,0.03139,3e-05,5.20927]
[1778215605489,37.79,79593.15,0.0,0.03149,3e-05,5.22322]
[1778215610525,37.79,79599.11,0.0,0.03164,3e-05,5.24494]
[1778215616565,37.79,79599.42,0.0,0.03165,3e-05,5.2466]
[1778215621600,37.79,79596.9,0.0,0.03159,3e-05,5.23817]
[1778215626635,37.79,79596.78,0.0,0.03159,3e-05,5.23827]
[1778215632679,37.8,79598.91,0.0,0.03165,3e-05,5.24669]
[1778215637713,37.8,79600.85,0.0,0.03171,3e-05,5.25431]
[1778215642748,37.8,79602.92,0.0,0.03177,3e-05,5.2624]
[1778215649796,37.8,79603.68,0.0,0.03179,3e-05,5.2661]
[1778215654831,37.8,79606.17,0.0,0.03185,3e-05,5.2732]
[1778215660874,37.8,79604.35,0.0,0.03181,3e-05,5.26744]
[1778215665909,37.81,79603.41,0.0,0.03179,3e-05,5.26486]
[1778215671952,37.81,79599.74,0.0,0.0317,3e-05,5.25281]
[1778215677994,37.81,79601.91,0.0,0.03177,3e-05,5.26158]
[1778215683029,37.81,79594.85,0.0,0.03159,3e-05,5.23752]
[1778215688065,37.81,79586.43,0.0,0.03139,3e-05,5.20866]
[1778215693099,37.82,79586.99,0.0,0.03141,3e-05,5.21222]
[1778215698134,37.82,79592.24,0.0,0.03155,3e-05,5.23189]
[1778215703170,37.82,79595.91,0.0,0.03166,3e-05,5.24607]
[1778215708204,37.82,79596.39,0.0,0.03168,3e-05,5.24887]
[1778215713241,37.83,79594.71,0.0,0.03163,3e-05,5.2414]
[1778215718275,37.83,79595.99,0.0,0.03167,3e-05,5.24708]
[1778215726330,37.83,79597.28,0.0,0.03171,3e-05,5.25353]
[1778215731365,37.83,79599.51,0.0,0.03178,3e-05,5.26242]
[1778215736400,37.84,79601.83,0.0,0.03184,3e-05,5.27157]
[1778215741435,37.84,79598.75,0.0,0.03177,3e-05,5.26127]
[1778215746471,37.84,79598.35,0.0,0.03177,3e-05,5.26117]
[1778215747197,37.84,79598.35,0.0,0.03177,3e-05,5.26117]
[1778215752512,37.84,79598.8,0.0,0.03179,3e-05,5.26392]
[1778215756135,37.84,79601.85,0.0,0.03187,3e-05,5.27514]
[1778215765604,37.85,79602.24,0.0,0.03189,3e-05,5.27787]
[1778215772653,37.85,79600.29,0.0,0.03183,3e-05,5.26886]
[1778215777687,37.85,79598.19,0.0,0.03178,3e-05,5.26182]
[1778215782722,37.85,79599.45,0.0,0.03181,3e-05,5.26678]
[1778215787758,37.85,79597.12,0.0,0.03176,3e-05,5.25882]
[1778215793800,37.85,79594.1,0.0,0.03168,3e-05,5.24848]
[1778215798835,37.85,79600.58,0.0,0.03185,3e-05,5.27174]
[1778215803870,37.85,79607.35,0.0,0.03202,3e-05,5.29584]
[1778215808913,37.85,79611.4,0.0,0.03212,3e-05,5.31003]
[1778215814949,37.85,79609.65,0.0,0.03208,3e-05,5.30332]
[1778215819985,37.85,79613.83,0.0,0.03218,3e-05,5.31807]
[1778215825026,37.85,79614.42,0.0,0.03219,3e-05,5.31979]
[1778215830061,37.85,79614.74,0.0,0.0322,3e-05,5.32057]
[1778215835091,37.85,79618.36,0.0,0.03228,3e-05,5.3306]
[1778215837287,37.85,79623.35,0.0,0.0324,3e-05,5.34838]
[1778215842717,37.85,79618.49,0.0,0.03227,3e-05,5.33036]
[1778215846124,37.84,79616.59,0.0,0.03222,3e-05,5.3233]
[1778215853217,37.84,79615.04,0.0,0.03218,3e-05,5.31726]
[1778215858253,37.84,79613.56,0.0,0.03214,3e-05,5.3117]
[1778215863287,37.84,79614.59,0.0,0.03216,3e-05,5.31517]
[1778215868323,37.84,79616.31,0.0,0.03221,3e-05,5.32109]
[1778215873357,37.84,79609.59,0.0,0.03203,3e-05,5.29679]
[1778215878392,37.84,79608.93,0.0,0.032,3e-05,5.29244]
[1778215883429,37.83,79604.53,0.0,0.03186,3e-05,5.27344]
[1778215885076,37.83,79604.53,0.0,0.03186,3e-05,5.27344]
[1778215885133,37.83,79600.52,0.0,0.03175,3e-05,5.25789]
[1778215886920,37.83,79600.52,0.0,0.03175,3e-05,5.25789]
[1778215887003,37.83,79600.75,0.0,0.03175,3e-05,5.25752]
[1778215887680,37.83,79600.75,0.0,0.03175,3e-05,5.25752]
[1778215888302,37.82,79598.89,0.0,0.0317,3e-05,5.2503]
[1778215888464,37.82,79598.89,0.0,0.0317,3e-05,5.2503]
[1778215893498,37.82,79597.0,0.0,0.03161,3e-05,5.23808]
[1778215900547,37.81,79596.25,0.0,0.03157,3e-05,5.23146]
[1778215905811,37.81,79595.28,0.0,0.03152,3e-05,5.22575]
[1778215911624,37.8,79596.82,0.0,0.03153,3e-05,5.22667]
[1778215917256,37.79,79600.99,0.0,0.03163,3e-05,5.24045]
[1778215922702,37.8,79602.88,0.0,0.03168,3e-05,5.24755]
[1778215926134,37.8,79602.96,0.0,0.03168,3e-05,5.24793]
[1778215931765,37.8,79604.75,0.0,0.03173,3e-05,5.25456]
[1778215936801,37.8,79603.9,0.0,0.03171,3e-05,5.25166]
[1778215941836,37.8,79602.17,0.0,0.03167,3e-05,5.24566]
[1778215946869,37.8,79603.7,0.0,0.03171,3e-05,5.25129]
[1778215951904,37.8,79613.71,0.0,0.03195,3e-05,5.2844]
[1778215956940,37.8,79613.8,0.0,0.03195,3e-05,5.28468]
[1778215962981,37.8,79612.58,0.0,0.03192,3e-05,5.28039]
[1778215968020,37.8,79614.04,0.0,0.03196,3e-05,5.2857]
[1778215973051,37.8,79616.38,0.0,0.03202,3e-05,5.29416]
[1778215978086,37.8,79617.22,0.0,0.03204,3e-05,5.29724]
[1778215983121,37.8,79620.43,0.0,0.03212,3e-05,5.3088]
[1778215988157,37.8,79628.21,0.0,0.03232,3e-05,5.3367]
[1778215993191,37.8,79629.63,0.0,0.03236,3e-05,5.34154]
[1778215999233,37.8,79628.81,0.0,0.03234,3e-05,5.33828]
[1778216004270,37.8,79631.42,0.0,0.0324,3e-05,5.3474]
[1778216007114,37.8,79632.96,0.0,0.03244,3e-05,5.35283]
[1778216012326,37.79,79633.15,0.0,0.03243,3e-05,5.35052]
[1778216017361,37.79,79631.38,0.0,0.03238,3e-05,5.3438]
[1778216022397,37.79,79629.22,0.0,0.03232,3e-05,5.33576]
[1778216026129,37.79,79627.82,0.0,0.03228,3e-05,5.33059]
[1778216032318,37.79,79633.11,0.0,0.03242,3e-05,5.34942]
[1778216037503,37.79,79633.66,0.0,0.03243,3e-05,5.35105]
[1778216042539,37.79,79637.98,0.0,0.03254,3e-05,5.36612]
[1778216047573,37.79,79642.6,0.0,0.03266,3e-05,5.3824]
[1778216052608,37.79,79645.19,0.0,0.03272,3e-05,5.39139]
[1778216057643,37.79,79644.94,0.0,0.03271,3e-05,5.39004]
[1778216062678,37.79,79645.76,0.0,0.03273,3e-05,5.39253]
[1778216067713,37.79,79645.91,0.0,0.03273,3e-05,5.39245]
[1778216072748,37.78,79646.36,0.0,0.03272,3e-05,5.39087]
[1778216077784,37.78,79645.68,0.0,0.0327,3e-05,5.38794]
[1778216082819,37.78,79646.43,0.0,0.03272,3e-05,5.39013]
[1778216087854,37.78,79656.08,0.0,0.03297,3e-05,5.42466]
[1778216092889,37.78,79652.37,0.0,0.03286,3e-05,5.41027]
[1778216097924,37.78,79651.36,0.0,0.03283,3e-05,5.40593]
[1778216102959,37.78,79648.14,0.0,0.03274,3e-05,5.39361]
[1778216108002,37.78,79648.27,0.0,0.03274,3e-05,5.39351]
[1778216113032,37.77,79647.19,0.0,0.03271,3e-05,5.38895]
[1778216118066,37.77,79642.99,0.0,0.03259,3e-05,5.37321]
[1778216123102,37.77,79639.25,0.0,0.03249,3e-05,5.35938]
[1778216128137,37.77,79637.21,0.0,0.03243,3e-05,5.35038]
[1778216133171,37.76,79636.38,0.0,0.03237,3e-05,5.34133]
[1778216138206,37.76,79637.15,0.0,0.03239,3e-05,5.34394]
[1778216143241,37.76,79641.21,0.0,0.03249,3e-05,5.35835]
[1778216148276,37.76,79642.39,0.0,0.03252,3e-05,5.36226]
[1778216153312,37.76,79643.04,0.0,0.03253,3e-05,5.36423]
[1778216158346,37.76,79641.59,0.0,0.03249,3e-05,5.3586]
[1778216163381,37.76,79639.61,0.0,0.03244,3e-05,5.35103]
[1778216168417,37.76,79640.84,0.0,0.03247,3e-05,5.35521]
[1778216174459,37.76,79643.33,0.0,0.03253,3e-05,5.36374]
[1778216179494,37.76,79640.15,0.0,0.03244,3e-05,5.35182]
[1778216184528,37.76,79639.31,0.0,0.03242,3e-05,5.34847]
[1778216189607,37.76,79639.91,0.0,0.03243,3e-05,5.35027]
[1778216194641,37.75,79640.84,0.0,0.03244,3e-05,5.35073]
[1778216199682,37.75,79640.33,0.0,0.03242,3e-05,5.3485]
[1778216205724,37.75,79638.72,0.0,0.03238,3e-05,5.34244]
[1778216211768,37.75,79639.21,0.0,0.03239,3e-05,5.34389]
[1778216216804,37.75,79639.52,0.0,0.0324,3e-05,5.34469]
[1778216221838,37.75,79639.48,0.0,0.03239,3e-05,5.34432]
[1778216226874,37.75,79643.55,0.0,0.0325,3e-05,5.35868]
[1778216231908,37.75,79640.84,0.0,0.03242,3e-05,5.34855]
[1778216236943,37.75,79641.28,0.0,0.03243,3e-05,5.34977]
[1778216241978,37.75,79642.03,0.0,0.03245,3e-05,5.35216]
[1778216247014,37.75,79642.18,0.0,0.03245,3e-05,5.35245]
[1778216252049,37.75,79641.39,0.0,0.03241,3e-05,5.34653]
[1778216260104,37.75,79641.67,0.0,0.03242,3e-05,5.34717]
[1778216265141,37.75,79644.71,0.0,0.03249,3e-05,5.35787]
[1778216270174,37.75,79641.09,0.0,0.0324,3e-05,5.34448]
[1778216275210,37.75,79642.35,0.0,0.03243,3e-05,5.3488]
[1778216280244,37.74,79641.86,0.0,0.03241,3e-05,5.34679]
[1778216285279,37.74,79642.24,0.0,0.03242,3e-05,5.34794]
[1778216290314,37.74,79641.77,0.0,0.03241,3e-05,5.34608]
[1778216295351,37.74,79641.04,0.0,0.03239,3e-05,5.34336]
[1778216302402,37.74,79641.14,0.0,0.03239,3e-05,5.3437]
[1778216308442,37.74,79642.1,0.0,0.03242,3e-05,5.34719]
[1778216313477,37.74,79643.88,0.0,0.03245,3e-05,5.35099]
[1778216318512,37.74,79642.81,0.0,0.03242,3e-05,5.34719]
[1778216323548,37.74,79642.93,0.0,0.03242,3e-05,5.34769]
[1778216329589,37.74,79642.75,0.0,0.03242,3e-05,5.34716]
[1778216336638,37.74,79642.61,0.0,0.03242,3e-05,5.34683]
[1778216342680,37.75,79644.8,0.0,0.03248,3e-05,5.35489]
[1778216347715,37.75,79642.72,0.0,0.03242,3e-05,5.34748]
[1778216352750,37.75,79645.34,0.0,0.03249,3e-05,5.35703]
[1778216357786,37.75,79642.63,0.0,0.03242,3e-05,5.34726]
[1778216362821,37.75,79642.45,0.0,0.03242,3e-05,5.34666]
[1778216367856,37.75,79642.39,0.0,0.03242,3e-05,5.34645]
[1778216372910,37.75,79647.5,0.0,0.03253,3e-05,5.36219]
[1778216377946,37.74,79648.69,0.0,0.03256,3e-05,5.3663]
[1778216382980,37.74,79644.03,0.0,0.03244,3e-05,5.34933]
[1778216388014,37.74,79642.82,0.0,0.03241,3e-05,5.34485]
[1778216393054,37.74,79643.28,0.0,0.03242,3e-05,5.34641]
[1778216400103,37.74,79642.34,0.0,0.03239,3e-05,5.34283]
[1778216405138,37.74,79642.69,0.0,0.0324,3e-05,5.34397]
[1778216410174,37.74,79644.37,0.0,0.03244,3e-05,5.34985]
[1778216416217,37.74,79643.66,0.0,0.03242,3e-05,5.34705]
[1778216422258,37.74,79642.87,0.0,0.0324,3e-05,5.344]
[1778216427297,37.74,79644.08,0.0,0.03243,3e-05,5.34819]
[1778216432328,37.74,79641.88,0.0,0.03236,3e-05,5.33741]
[1778216437363,37.74,79642.21,0.0,0.03237,3e-05,5.33848]
[1778216442398,37.74,79642.92,0.0,0.03238,3e-05,5.34092]
[1778216447434,37.74,79644.36,0.0,0.03242,3e-05,5.34597]
[1778216453475,37.74,79644.69,0.0,0.03243,3e-05,5.34688]
[1778216458510,37.74,79644.9,0.0,0.03243,3e-05,5.34744]
[1778216463547,37.74,79648.03,0.0,0.03251,3e-05,5.35858]
[1778216468581,37.74,79639.67,0.0,0.03229,3e-05,5.328]
[1778216469356,37.74,79639.67,0.0,0.03229,3e-05,5.328]
[1778216469588,37.74,79629.55,0.0,0.03203,3e-05,5.29164]
[1778216470104,37.74,79629.55,0.0,0.03203,3e-05,5.29164]
[1778216470596,37.74,79627.64,0.0,0.03197,3e-05,5.28422]
[1778216474561,37.74,79624.2,0.0,0.03188,3e-05,5.27141]
[1778216474626,37.74,79622.52,0.0,0.03184,3e-05,5.26558]
[1778216477136,37.74,79621.65,0.0,0.03182,3e-05,5.26256]
[1778216477614,37.74,79621.65,0.0,0.03182,3e-05,5.26256]
[1778216477700,37.74,79619.91,0.0,0.03177,3e-05,5.25644]
[1778216480633,37.74,79619.49,0.0,0.03177,3e-05,5.25515]
[1778216480665,37.74,79614.92,0.0,0.03165,3e-05,5.23895]
[1778216483756,37.74,79615.42,0.0,0.03167,3e-05,5.24117]
[1778216488058,37.74,79616.7,0.0,0.0317,3e-05,5.24635]
[1778216488881,37.74,79616.7,0.0,0.0317,3e-05,5.24635]
[1778216488721,37.74,79623.07,0.0,0.03187,3e-05,5.2692]
[1778216489728,37.74,79623.36,0.0,0.03187,3e-05,5.27031]
[1778216494763,37.74,79623.35,0.0,0.03186,3e-05,5.26793]
[1778216499799,37.74,79619.53,0.0,0.03177,3e-05,5.2547]
[1778216502433,37.74,79611.45,0.0,0.03156,3e-05,5.22597]
[1778216502819,37.74,79613.59,0.0,0.03162,3e-05,5.23371]
[1778216503943,37.74,79613.59,0.0,0.03162,3e-05,5.23371]
[1778216503952,37.74,79612.96,0.0,0.0316,3e-05,5.23158]
[1778216509869,37.74,79613.21,0.0,0.03161,3e-05,5.23311]
[1778216514902,37.75,79611.88,0.0,0.03158,3e-05,5.22902]
[1778216519938,37.75,79612.57,0.0,0.0316,3e-05,5.23188]
[1778216525980,37.75,79613.25,0.0,0.03163,3e-05,5.23496]
[1778216530007,37.75,79613.63,0.0,0.03164,3e-05,5.23658]
[1778216530105,37.75,79612.06,0.0,0.0316,3e-05,5.23109]
[1778216536056,37.75,79611.53,0.0,0.03159,3e-05,5.22974]
[1778216541092,37.75,79611.19,0.0,0.03158,3e-05,5.22913]
[1778216546126,37.75,79611.98,0.0,0.03161,3e-05,5.23272]
[1778216551161,37.75,79612.78,0.0,0.03162,3e-05,5.23361]
[1778216556197,37.75,79616.12,0.0,0.03171,3e-05,5.24603]
[1778216561234,37.76,79613.07,0.0,0.03164,3e-05,5.23585]
[1778216568282,37.76,79609.99,0.0,0.03157,3e-05,5.226]
[1778216574323,37.76,79610.54,0.0,0.03159,3e-05,5.22895]
[1778216579359,37.76,79614.39,0.0,0.03169,3e-05,5.24359]
[1778216584393,37.76,79617.37,0.0,0.03177,3e-05,5.25494]
[1778216587260,37.76,79617.37,0.0,0.03177,3e-05,5.25494]
[1778216587350,37.76,79616.87,0.0,0.03176,3e-05,5.25356]
[1778216592449,37.77,79617.25,0.0,0.03178,3e-05,5.25561]
[1778216595971,37.77,79614.51,0.0,0.03171,3e-05,5.24597]
[1778216602519,37.77,79613.82,0.0,0.0317,3e-05,5.24506]
[1778216608361,37.77,79612.7,0.0,0.03168,3e-05,5.24183]
[1778216613595,37.77,79610.48,0.0,0.03161,3e-05,5.23208]
[1778216618631,37.77,79608.59,0.0,0.03157,3e-05,5.22615]
[1778216620256,37.77,79599.36,0.0,0.03134,3e-05,5.19355]
[1778216626133,37.78,79597.01,0.0,0.03129,3e-05,5.18646]
[1778216626687,37.78,79597.05,0.0,0.03129,3e-05,5.1868]
[1778216631723,37.78,79595.01,0.0,0.03125,3e-05,5.18055]
[1778216636757,37.78,79595.71,0.0,0.03127,3e-05,5.18395]
[1778216641793,37.78,79595.58,0.0,0.03127,3e-05,5.18436]
[1778216646827,37.79,79599.53,0.0,0.03138,3e-05,5.19914]
[1778216651862,37.79,79598.04,0.0,0.03135,3e-05,5.19455]
[1778216656772,37.79,79593.32,0.0,0.03123,3e-05,5.17858]
[1778216656898,37.79,79587.79,0.0,0.03109,3e-05,5.15926]
[1778216661932,37.79,79588.13,0.0,0.03109,3e-05,5.1593]
[1778216666968,37.78,79591.71,0.0,0.03118,3e-05,5.17088]
[1778216672004,37.78,79593.02,0.0,0.03118,3e-05,5.17051]
[1778216677037,37.77,79593.86,0.0,0.03118,3e-05,5.17105]
[1778216682072,37.77,79594.35,0.0,0.03118,3e-05,5.17038]
[1778216688115,37.76,79592.34,0.0,0.0311,3e-05,5.16049]
[1778216695164,37.76,79592.87,0.0,0.03109,3e-05,5.15912]
[1778216697194,37.76,79619.29,0.0,0.03176,3e-05,5.25243]
[1778216697902,37.76,79619.29,0.0,0.03176,3e-05,5.25243]
[1778216698187,37.75,79646.5,0.0,0.03246,3e-05,5.34982]
[1778216698624,37.75,79646.5,0.0,0.03246,3e-05,5.34982]
[1778216699194,37.75,79647.97,0.0,0.0325,3e-05,5.355]
[1778216704229,37.75,79643.0,0.0,0.03237,3e-05,5.33642]
[1778216710271,37.75,79644.68,0.0,0.03241,3e-05,5.3419]
[1778216715309,37.75,79644.9,0.0,0.03241,3e-05,5.34222]
[1778216720349,37.75,79644.57,0.0,0.0324,3e-05,5.34062]
[1778216725377,37.75,79648.01,0.0,0.03248,3e-05,5.35269]
[1778216730411,37.75,79652.13,0.0,0.03259,3e-05,5.36722]
[1778216733860,37.75,79656.27,0.0,0.03268,3e-05,5.3794]
[1778216733897,37.75,79664.78,0.0,0.03291,3e-05,5.41027]
[1778216736107,37.75,79664.78,0.0,0.0329,3e-05,5.41015]
[1778216736128,37.75,79664.87,0.0,0.0329,3e-05,5.4102]
[1778216737116,37.75,79664.87,0.0,0.0329,3e-05,5.4102]
[1778216742495,37.75,79663.19,0.0,0.03285,3e-05,5.40328]
[1778216746069,37.75,79664.16,0.0,0.03288,3e-05,5.40661]
[1778216751559,37.74,79669.14,0.0,0.033,3e-05,5.42407]
[1778216756594,37.74,79669.4,0.0,0.03301,3e-05,5.42443]
[1778216761629,37.74,79659.95,0.0,0.03275,3e-05,5.38958]
[1778216766665,37.74,79657.68,0.0,0.03269,3e-05,5.38048]
[1778216771701,37.74,79648.05,0.0,0.03243,3e-05,5.34478]
[1778216778749,37.74,79647.15,0.0,0.0324,3e-05,5.3409]
[1778216783785,37.74,79644.64,0.0,0.03234,3e-05,5.33181]
[1778216788820,37.74,79643.72,0.0,0.03231,3e-05,5.32843]
[1778216793854,37.74,79641.92,0.0,0.03225,3e-05,5.31922]
[1778216798891,37.74,79646.12,0.0,0.03236,3e-05,5.33423]
[1778216803925,37.74,79643.07,0.0,0.03228,3e-05,5.32305]
[1778216809967,37.74,79642.16,0.0,0.03225,3e-05,5.3196]
[1778216815002,37.74,79640.69,0.0,0.03221,3e-05,5.31415]
[1778216816888,37.74,79637.69,0.0,0.03214,3e-05,5.30332]
[1778216817016,37.74,79633.7,0.0,0.03203,3e-05,5.28896]
[1778216822052,37.74,79631.04,0.0,0.03196,3e-05,5.27944]
[1778216827227,37.74,79623.68,0.0,0.03178,3e-05,5.2532]
[1778216827276,37.74,79619.23,0.0,0.03166,3e-05,5.2374]
[1778216827882,37.74,79619.23,0.0,0.03166,3e-05,5.2374]
[1778216828093,37.74,79619.23,0.0,0.03166,3e-05,5.23749]
[1778216833129,37.74,79617.76,0.0,0.03163,3e-05,5.23275]
[1778216836107,37.74,79616.87,0.0,0.03161,3e-05,5.2298]
[1778216841186,37.74,79614.9,0.0,0.03156,3e-05,5.22354]
[1778216846220,37.74,79611.17,0.0,0.03147,3e-05,5.21108]
[1778216851256,37.74,79612.72,0.0,0.0315,3e-05,5.2148]
[1778216856291,37.74,79613.09,0.0,0.03152,3e-05,5.21702]
[1778216861326,37.75,79615.77,0.0,0.03159,3e-05,5.22744]
[1778216866362,37.75,79618.35,0.0,0.03167,3e-05,5.23748]
[1778216871314,37.75,79616.56,0.0,0.03163,3e-05,5.23183]
[1778216871403,37.75,79618.52,0.0,0.03168,3e-05,5.23899]
[1778216876431,37.75,79617.06,0.0,0.03165,3e-05,5.23458]
[1778216879648,37.75,79617.92,0.0,0.03167,3e-05,5.23808]
[1778216879732,37.75,79618.11,0.0,0.03168,3e-05,5.23876]
[1778216885493,37.75,79618.4,0.0,0.03169,3e-05,5.24066]
[1778216886048,37.75,79618.4,0.0,0.03169,3e-05,5.24066]
[1778216886170,37.75,79618.4,0.0,0.03169,3e-05,5.24066]
[1778216899444,37.76,79618.65,0.0,0.03171,3e-05,5.24353]
[1778216904629,37.76,79618.99,0.0,0.03172,3e-05,5.24543]
[1778216906892,37.76,79619.56,0.0,0.03174,3e-05,5.24761]
[1778216906919,37.76,79621.53,0.0,0.03179,3e-05,5.25478]
[1778216912686,37.76,79621.61,0.0,0.03178,3e-05,5.25317]
[1778216917191,37.76,79625.87,0.0,0.0319,3e-05,5.26874]
[1778216917197,37.76,79623.09,0.0,0.03183,3e-05,5.259]
[1778216922755,37.76,79622.81,0.0,0.03182,3e-05,5.25849]
[1778216927791,37.76,79622.1,0.0,0.03181,3e-05,5.25641]
[1778216932850,37.77,79621.35,0.0,0.03179,3e-05,5.25416]
[1778216937863,37.77,79620.5,0.0,0.03177,3e-05,5.25151]
[1778216938769,37.77,79620.5,0.0,0.03177,3e-05,5.25151]
[1778216943906,37.77,79622.44,0.0,0.03183,3e-05,5.25886]
[1778216952274,37.77,79622.18,0.0,0.03182,3e-05,5.25813]
[1778216958004,37.77,79620.05,0.0,0.03177,3e-05,5.25112]
[1778216964045,37.77,79619.43,0.0,0.03176,3e-05,5.24926]
[1778216969479,37.77,79619.67,0.0,0.03176,3e-05,5.25035]
[1778216975123,37.77,79629.09,0.0,0.03199,3e-05,5.28154]
[1778216980157,37.77,79627.1,0.0,0.03194,3e-05,5.27445]
[1778216983802,37.77,79626.52,0.0,0.03193,3e-05,5.27243]
[1778216984186,37.77,79626.83,0.0,0.03194,3e-05,5.27356]
[1778216986193,37.77,79627.48,0.0,0.03195,3e-05,5.27594]
[1778216992243,37.77,79622.24,0.0,0.03182,3e-05,5.25747]
[1778216997278,37.77,79621.49,0.0,0.0318,3e-05,5.25509]
[1778217001906,37.77,79621.49,0.0,0.0318,3e-05,5.25531]
[1778217002315,37.77,79614.84,0.0,0.03163,3e-05,5.23169]
[1778217002801,37.77,79614.84,0.0,0.03163,3e-05,5.23169]
[1778217003322,37.77,79613.39,0.0,0.0316,3e-05,5.22664]
[1778217006104,37.77,79613.55,0.0,0.0316,3e-05,5.22744]
[1778217006344,37.77,79614.99,0.0,0.03164,3e-05,5.23268]
[1778217011379,37.77,79612.66,0.0,0.03159,3e-05,5.22506]
[1778217016414,37.78,79612.27,0.0,0.03158,3e-05,5.22444]
[1778217021448,37.78,79616.5,0.0,0.0317,3e-05,5.24019]
[1778217026484,37.78,79616.11,0.0,0.03169,3e-05,5.23941]
[1778217031518,37.78,79619.71,0.0,0.03177,3e-05,5.25009]
[1778217037561,37.78,79620.03,0.0,0.03178,3e-05,5.25169]
[1778217042596,37.78,79615.37,0.0,0.03167,3e-05,5.23556]
[1778217049694,37.78,79614.68,0.0,0.03165,3e-05,5.23377]
[1778217055688,37.79,79616.4,0.0,0.03171,3e-05,5.24111]
[1778217060725,37.79,79616.15,0.0,0.03171,3e-05,5.24105]
[1778217065933,37.79,79615.72,0.0,0.0317,3e-05,5.24022]
[1778217066111,37.79,79615.72,0.0,0.0317,3e-05,5.24022]
[1778217067994,37.79,79616.77,0.0,0.03173,3e-05,5.2445]
[1778217069752,37.79,79616.3,0.0,0.03172,3e-05,5.24282]
[1778217071709,37.79,79616.3,0.0,0.03172,3e-05,5.24319]
[1778217072812,37.79,79616.3,0.0,0.03173,3e-05,5.24356]
[1778217073107,37.79,79616.3,0.0,0.03173,3e-05,5.24356]
[1778217073108,37.79,79616.62,0.0,0.03173,3e-05,5.24489]
[1778217077672,37.79,79619.35,0.0,0.03181,3e-05,5.25517]
[1778217077691,37.79,79618.72,0.0,0.0318,3e-05,5.25327]
[1778217083593,37.8,79613.29,0.0,0.03166,3e-05,5.2347]
[1778217083681,37.8,79613.95,0.0,0.03168,3e-05,5.23747]
[1778217086278,37.8,79614.09,0.0,0.03169,3e-05,5.23817]
[1778217091943,37.8,79614.67,0.0,0.0317,3e-05,5.23903]
[1778217096619,37.8,79615.62,0.0,0.03173,3e-05,5.24303]
[1778217096623,37.8,79617.71,0.0,0.03178,3e-05,5.25089]
[1778217099500,37.8,79619.44,0.0,0.03183,3e-05,5.25725]
[1778217099579,37.8,79624.41,0.0,0.03196,3e-05,5.27533]
[1778217102245,37.8,79628.04,0.0,0.03205,3e-05,5.28847]
[1778217102248,37.8,79629.62,0.0,0.03209,3e-05,5.29424]
[1778217108057,37.8,79630.22,0.0,0.03211,3e-05,5.29689]
[1778217113092,37.8,79629.42,0.0,0.0321,3e-05,5.29436]
[1778217116166,37.81,79626.26,0.0,0.03202,3e-05,5.28317]
[1778217122157,37.81,79625.17,0.0,0.03199,3e-05,5.27978]
[1778217126522,37.81,79625.5,0.0,0.032,3e-05,5.28115]
[1778217126613,37.81,79624.91,0.0,0.03199,3e-05,5.27916]
[1778217132226,37.81,79624.25,0.0,0.03197,3e-05,5.27709]
[1778217136161,37.81,79622.85,0.0,0.03194,3e-05,5.27225]
[1778217141290,37.81,79624.54,0.0,0.03198,3e-05,5.27858]
[1778217146328,37.81,79622.06,0.0,0.03192,3e-05,5.27002]
[1778217152367,37.81,79621.67,0.0,0.0319,3e-05,5.2663]
[1778217157402,37.81,79621.37,0.0,0.03189,3e-05,5.26552]
[1778217162437,37.81,79622.34,0.0,0.03192,3e-05,5.26925]
[1778217168479,37.81,79627.01,0.0,0.03204,3e-05,5.2861]
[1778217173514,37.81,79624.44,0.0,0.03197,3e-05,5.27698]
[1778217178549,37.81,79624.95,0.0,0.03199,3e-05,5.27886]
[1778217183585,37.81,79629.13,0.0,0.0321,3e-05,5.29377]
[1778217188620,37.81,79631.46,0.0,0.03215,3e-05,5.30193]
[1778217193654,37.81,79631.19,0.0,0.03215,3e-05,5.30077]
[1778217198693,37.81,79635.8,0.0,0.03226,3e-05,5.31706]
[1778217203726,37.81,79635.6,0.0,0.03226,3e-05,5.31598]
[1778217206088,37.81,79635.73,0.0,0.03226,3e-05,5.31632]
[1778217213794,37.81,79636.39,0.0,0.03226,3e-05,5.31555]
[1778217216163,37.81,79635.96,0.0,0.03224,3e-05,5.31394]
[1778217221850,37.81,79635.67,0.0,0.03223,3e-05,5.31251]
[1778217226886,37.81,79636.04,0.0,0.03224,3e-05,5.31358]
[1778217230841,37.81,79638.74,0.0,0.03231,3e-05,5.32323]
[1778217230849,37.81,79642.94,0.0,0.03242,3e-05,5.33815]
[1778217231967,37.81,79642.94,0.0,0.03242,3e-05,5.33815]
[1778217232059,37.81,79645.81,0.0,0.03249,3e-05,5.34842]
[1778217237963,37.8,79646.35,0.0,0.0325,3e-05,5.34987]
[1778217242999,37.8,79650.08,0.0,0.0326,3e-05,5.36295]
[1778217248033,37.8,79652.51,0.0,0.03266,3e-05,5.37134]
[1778217254075,37.8,79652.37,0.0,0.03265,3e-05,5.37035]
[1778217259116,37.8,79655.14,0.0,0.03272,3e-05,5.38007]
[1778217264146,37.8,79649.42,0.0,0.03257,3e-05,5.35907]
[1778217269181,37.8,79647.04,0.0,0.03251,3e-05,5.35031]
[1778217274215,37.8,79643.4,0.0,0.0324,3e-05,5.33451]
[1778217279250,37.8,79642.69,0.0,0.03238,3e-05,5.33205]
[1778217284285,37.8,79640.78,0.0,0.03233,3e-05,5.32536]
[1778217293348,37.8,79641.72,0.0,0.03236,3e-05,5.32929]
[1778217295434,37.8,79641.93,0.0,0.03237,3e-05,5.33011]
[1778217295538,37.8,79639.09,0.0,0.03229,3e-05,5.32001]
[1778217296261,37.8,79639.09,0.0,0.03229,3e-05,5.32001]
[1778217301417,37.8,79638.84,0.0,0.03229,3e-05,5.31949]
[1778217303302,37.8,79637.85,0.0,0.03226,3e-05,5.316]
[1778217308458,37.8,79636.8,0.0,0.03224,3e-05,5.31273]
[1778217313492,37.81,79629.06,0.0,0.03204,3e-05,5.28536]
[1778217318527,37.81,79628.52,0.0,0.03203,3e-05,5.28401]
[1778217323564,37.81,79627.88,0.0,0.03202,3e-05,5.28231]
[1778217329605,37.81,79625.57,0.0,0.03197,3e-05,5.27465]
[1778217334640,37.81,79625.83,0.0,0.03196,3e-05,5.27354]
[1778217339676,37.81,79627.5,0.0,0.03201,3e-05,5.28013]
[1778217344710,37.81,79624.56,0.0,0.03194,3e-05,5.27034]
[1778217345938,37.81,79624.56,0.0,0.03194,3e-05,5.27034]
[1778217350758,37.81,79624.65,0.0,0.03195,3e-05,5.27142]
[1778217351530,37.81,79624.38,0.0,0.03194,3e-05,5.27061]
[1778217356795,37.82,79623.72,0.0,0.03193,3e-05,5.26923]
[1778217358844,37.82,79623.53,0.0,0.03193,3e-05,5.26872]
[1778217358932,37.82,79623.51,0.0,0.03193,3e-05,5.26882]
[1778217364850,37.82,79624.63,0.0,0.03196,3e-05,5.27366]
[1778217366192,37.82,79624.57,0.0,0.03196,3e-05,5.27356]
[1778217372908,37.82,79620.42,0.0,0.03186,3e-05,5.25956]
[1778217378949,37.82,79621.17,0.0,0.03189,3e-05,5.26291]
[1778217383984,37.82,79620.41,0.0,0.03187,3e-05,5.26072]
[1778217389019,37.82,79619.76,0.0,0.03186,3e-05,5.25888]
[1778217394057,37.83,79634.41,0.0,0.03222,3e-05,5.30889]
[1778217399091,37.83,79633.79,0.0,0.03221,3e-05,5.30673]
[1778217404126,37.83,79631.45,0.0,0.03215,3e-05,5.29844]
[1778217407754,37.83,79631.96,0.0,0.03216,3e-05,5.30033]
[1778217407855,37.83,79638.4,0.0,0.03233,3e-05,5.32349]
[1778217409528,37.83,79638.4,0.0,0.03233,3e-05,5.32349]
[1778217409578,37.83,79637.96,0.0,0.03231,3e-05,5.32168]
[1778217415203,37.82,79640.68,0.0,0.03237,3e-05,5.33008]
[1778217420241,37.82,79642.85,0.0,0.03242,3e-05,5.33668]
[1778217425277,37.82,79651.18,0.0,0.03263,3e-05,5.36554]
[1778217430313,37.81,79650.54,0.0,0.0326,3e-05,5.36178]
[1778217436355,37.81,79648.5,0.0,0.03254,3e-05,5.35277]
[1778217442397,37.81,79650.26,0.0,0.03257,3e-05,5.35759]
[1778217448441,37.8,79650.84,0.0,0.03258,3e-05,5.35814]
[1778217453475,37.8,79651.12,0.0,0.03256,3e-05,5.35522]
[1778217462539,37.8,79651.62,0.0,0.03256,3e-05,5.35486]
[1778217467575,37.8,79651.89,0.0,0.03255,3e-05,5.35467]
[1778217472609,37.79,79655.66,0.0,0.03264,3e-05,5.36711]
[1778217477642,37.79,79654.91,0.0,0.03262,3e-05,5.36318]
[1778217484692,37.79,79654.6,0.0,0.03259,3e-05,5.36014]
[1778217489733,37.78,79654.7,0.0,0.03259,3e-05,5.35958]
[1778217495772,37.78,79653.39,0.0,0.03254,3e-05,5.35326]
[1778217501814,37.78,79653.54,0.0,0.03254,3e-05,5.35247]
[1778217506849,37.78,79653.85,0.0,0.03254,3e-05,5.3525]
[1778217511884,37.77,79652.91,0.0,0.03249,3e-05,5.34537]
[1778217516919,37.77,79645.39,0.0,0.03229,3e-05,5.31734]
[1778217521955,37.77,79644.99,0.0,0.03227,3e-05,5.31508]
[1778217526990,37.77,79644.99,0.0,0.03226,3e-05,5.3143]
[1778217534038,37.77,79644.89,0.0,0.03225,3e-05,5.31291]
[1778217540085,37.77,79643.9,0.0,0.03222,3e-05,5.30853]
[1778217547129,37.76,79643.6,0.0,0.03221,3e-05,5.30656]
[1778217553176,37.76,79643.76,0.0,0.03221,3e-05,5.30639]
[1778217559073,37.76,79644.23,0.0,0.03221,3e-05,5.30733]
[1778217564248,37.76,79643.92,0.0,0.0322,3e-05,5.30562]
[1778217571297,37.76,79642.64,0.0,0.03215,3e-05,5.29761]
[1778217576334,37.76,79643.39,0.0,0.03216,3e-05,5.29978]
[1778217577691,37.76,79628.91,0.0,0.03179,3e-05,5.24776]
[1778217580619,37.76,79614.85,0.0,0.03143,3e-05,5.19745]
[1778217586402,37.75,79615.82,0.0,0.03144,3e-05,5.19871]
[1778217591438,37.75,79614.53,0.0,0.03139,3e-05,5.19238]
[1778217594693,37.75,79614.05,0.0,0.03137,3e-05,5.19]
[1778217595967,37.75,79611.71,0.0,0.03131,3e-05,5.18137]
[1778217596155,37.75,79611.71,0.0,0.03131,3e-05,5.18137]
[1778217596255,37.74,79603.55,0.0,0.0311,3e-05,5.15183]
[1778217598428,37.74,79600.95,0.0,0.03103,3e-05,5.14237]
[1778217598599,37.74,79600.95,0.0,0.03103,3e-05,5.14237]
[1778217598653,37.74,79593.28,0.0,0.03084,3e-05,5.11512]
[1778217604531,37.74,79591.38,0.0,0.03078,3e-05,5.107]
[1778217606147,37.74,79591.38,0.0,0.03078,3e-05,5.107]
[1778217611582,37.74,79590.45,0.0,0.03074,3e-05,5.10217]
[1778217616617,37.73,79588.36,0.0,0.03068,3e-05,5.09384]
[1778217621652,37.73,79588.97,0.0,0.03069,3e-05,5.09501]
[1778217626689,37.73,79589.74,0.0,0.0307,3e-05,5.09672]
[1778217631727,37.73,79593.29,0.0,0.03077,3e-05,5.10555]
[1778217636761,37.73,79599.47,0.0,0.03092,3e-05,5.12614]
[1778217641795,37.72,79598.86,0.0,0.03089,3e-05,5.12274]
[1778217647837,37.72,79598.7,0.0,0.03088,3e-05,5.12065]
[1778217652874,37.72,79595.97,0.0,0.0308,3e-05,5.10973]
[1778217657908,37.72,79591.83,0.0,0.03069,3e-05,5.09399]
[1778217662961,37.71,79592.14,0.0,0.03068,3e-05,5.09367]
[1778217667997,37.71,79588.68,0.0,0.03059,2e-05,5.08041]
[1778217673033,37.71,79585.8,0.0,0.03051,2e-05,5.06924]
[1778217678071,37.71,79582.16,0.0,0.03041,2e-05,5.05552]
[1778217683105,37.7,79580.66,0.0,0.03037,2e-05,5.04937]
[1778217688140,37.7,79579.26,0.0,0.03033,2e-05,5.04363]
[1778217696196,37.7,79578.13,0.0,0.03028,2e-05,5.03585]
[1778217708115,37.7,79577.26,0.0,0.03024,2e-05,5.03111]
[1778217713315,37.69,79575.83,0.0,0.0302,2e-05,5.02547]
[1778217720364,37.69,79576.36,0.0,0.03021,2e-05,5.02636]
[1778217725400,37.69,79588.46,0.0,0.0305,2e-05,5.06774]
[1778217730435,37.69,79586.87,0.0,0.03045,2e-05,5.06107]
[1778217736190,37.69,79586.89,0.0,0.03045,2e-05,5.06021]
[1778217741513,37.68,79583.94,0.0,0.03036,2e-05,5.04832]
[1778217746546,37.68,79583.93,0.0,0.03035,2e-05,5.04714]
[1778217751582,37.68,79585.55,0.0,0.03037,2e-05,5.04901]
[1778217756618,37.68,79585.59,0.0,0.03036,2e-05,5.04793]
[1778217761653,37.67,79585.42,0.0,0.03035,2e-05,5.04611]
[1778217766688,37.67,79585.07,0.0,0.03033,2e-05,5.04367]
[1778217771723,37.67,79584.24,0.0,0.0303,2e-05,5.03957]
[1778217776758,37.67,79584.94,0.0,0.03031,2e-05,5.0408]
[1778217781794,37.66,79585.03,0.0,0.03031,2e-05,5.03989]
[1778217786828,37.66,79584.94,0.0,0.03029,2e-05,5.03836]
[1778217791864,37.66,79583.58,0.0,0.03025,2e-05,5.0324]
[1778217797905,37.65,79584.39,0.0,0.03026,2e-05,5.03379]
[1778217802942,37.65,79584.91,0.0,0.03027,2e-05,5.03442]
[1778217807975,37.65,79589.4,0.0,0.03037,2e-05,5.04877]
[1778217813011,37.65,79587.99,0.0,0.03031,2e-05,5.03989]
[1778217818047,37.64,79588.63,0.0,0.03031,2e-05,5.0405]
[1778217823082,37.64,79588.12,0.0,0.03029,2e-05,5.03738]
[1778217828117,37.64,79588.29,0.0,0.03028,2e-05,5.0366]
[1778217833153,37.64,79587.17,0.0,0.03025,2e-05,5.03134]
[1778217839194,37.63,79587.98,0.0,0.03025,2e-05,5.03252]
[1778217844231,37.63,79580.28,0.0,0.03005,2e-05,5.00447]
[1778217849264,37.63,79583.4,0.0,0.03012,2e-05,5.01416]
[1778217854299,37.62,79583.48,0.0,0.03012,2e-05,5.01339]
[1778217859334,37.62,79583.52,0.0,0.03011,2e-05,5.01256]
[1778217864370,37.62,79583.71,0.0,0.03011,2e-05,5.01231]
[1778217870413,37.62,79584.36,0.0,0.03012,2e-05,5.01354]
[1778217876455,37.62,79583.66,0.0,0.03008,2e-05,5.0076]
[1778217881491,37.61,79586.44,0.0,0.03014,2e-05,5.01648]
[1778217887533,37.61,79586.29,0.0,0.03013,2e-05,5.01501]
[1778217892569,37.61,79586.7,0.0,0.03014,2e-05,5.01563]
[1778217897604,37.61,79587.37,0.0,0.03015,2e-05,5.01714]
[1778217902640,37.61,79586.93,0.0,0.03013,2e-05,5.01481]
[1778217907674,37.61,79586.4,0.0,0.03011,2e-05,5.0122]
[1778217913716,37.6,79586.32,0.0,0.0301,2e-05,5.011]
[1778217919594,37.6,79584.86,0.0,0.03006,2e-05,5.00507]
[1778217924793,37.6,79585.05,0.0,0.03006,2e-05,5.00504]
[1778217929829,37.6,79590.48,0.0,0.03019,2e-05,5.02317]
[1778217934864,37.6,79599.56,0.0,0.03039,2e-05,5.0514]
[1778217939900,37.6,79602.47,0.0,0.03046,2e-05,5.06048]
[1778217944934,37.59,79607.67,0.0,0.03058,3e-05,5.07754]
[1778217949969,37.59,79608.72,0.0,0.0306,3e-05,5.08001]
[1778217955006,37.59,79609.2,0.0,0.0306,3e-05,5.08052]
[1778217960043,37.59,79606.58,0.0,0.03053,3e-05,5.07016]
[1778217965073,37.58,79610.66,0.0,0.03062,3e-05,5.08333]
[1778217970111,37.58,79611.93,0.0,0.03064,3e-05,5.08659]
[1778217975145,37.58,79613.79,0.0,0.03068,3e-05,5.09191]
[1778217981187,37.58,79614.97,0.0,0.0307,3e-05,5.09462]
[1778217987228,37.57,79615.43,0.0,0.0307,3e-05,5.09458]
[1778217995285,37.57,79617.6,0.0,0.03073,3e-05,5.09778]
[1778218001326,37.57,79618.32,0.0,0.03074,3e-05,5.09898]
[1778218007369,37.56,79619.14,0.0,0.03075,3e-05,5.10051]
[1778218012405,37.56,79619.73,0.0,0.03075,3e-05,5.10145]
[1778218017438,37.56,79632.11,0.0,0.03106,3e-05,5.14387]
[1778218022474,37.55,79629.17,0.0,0.03097,3e-05,5.13198]
[1778218027509,37.55,79630.53,0.0,0.031,3e-05,5.13537]
[1778218032544,37.55,79628.64,0.0,0.03094,3e-05,5.12731]
[1778218037579,37.55,79630.16,0.0,0.03097,3e-05,5.13134]
[1778218042613,37.54,79629.76,0.0,0.03095,3e-05,5.1286]
[1778218047652,37.54,79627.64,0.0,0.03088,3e-05,5.11982]
[1778218049663,37.54,79617.35,0.0,0.03062,3e-05,5.08315]
[1778218054699,37.54,79613.43,0.0,0.0305,3e-05,5.06586]
[1778218059733,37.54,79613.03,0.0,0.03048,3e-05,5.06354]
[1778218064768,37.53,79613.09,0.0,0.03048,3e-05,5.06283]
[1778218070653,37.53,79612.02,0.0,0.03044,2e-05,5.05798]
[1778218075847,37.53,79601.85,0.0,0.03019,2e-05,5.02168]
[1778218080881,37.53,79599.03,0.0,0.03011,2e-05,5.01121]
[1778218085917,37.53,79594.54,0.0,0.03,2e-05,4.99498]
[1778218090951,37.53,79593.14,0.0,0.02996,2e-05,4.98958]
[1778218095986,37.53,79589.3,0.0,0.02986,2e-05,4.97582]
[1778218104044,37.52,79588.15,0.0,0.02983,2e-05,4.97133]
[1778218109078,37.52,79588.38,0.0,0.02983,2e-05,4.97182]
[1778218114113,37.52,79588.41,0.0,0.02982,2e-05,4.96907]
[1778218120157,37.52,79587.09,0.0,0.02978,2e-05,4.96422]
[1778218126199,37.52,79587.06,0.0,0.02978,2e-05,4.96387]
[1778218133246,37.52,79585.98,0.0,0.02975,2e-05,4.95989]
[1778218138281,37.52,79584.56,0.0,0.02971,2e-05,4.95484]
[1778218142917,37.52,79584.45,0.0,0.02971,2e-05,4.95436]
[1778218143317,37.52,79584.89,0.0,0.02972,2e-05,4.95586]
[1778218148549,37.52,79584.49,0.0,0.02971,2e-05,4.95438]
[1778218148611,37.52,79586.54,0.0,0.02976,2e-05,4.9614]
[1778218149942,37.52,79586.54,0.0,0.02976,2e-05,4.9614]
[1778218150368,37.52,79589.27,0.0,0.02983,2e-05,4.97081]
[1778218152379,37.52,79594.45,0.0,0.02995,2e-05,4.98871]
[1778218152410,37.52,79599.27,0.0,0.03007,2e-05,5.00537]
[1778218157417,37.52,79603.29,0.0,0.03017,2e-05,5.0186]
[1778218163459,37.52,79609.26,0.0,0.03031,2e-05,5.03852]
[1778218168496,37.51,79616.09,0.0,0.03047,3e-05,5.06151]
[1778218173530,37.51,79614.21,0.0,0.0304,2e-05,5.05145]
[1778218178566,37.51,79616.98,0.0,0.03047,3e-05,5.06028]
[1778218182935,37.51,79617.16,0.0,0.03047,3e-05,5.06021]
[1778218183600,37.51,79618.38,0.0,0.0305,3e-05,5.06431]
[1778218188635,37.51,79619.58,0.0,0.03052,3e-05,5.06759]
[1778218193670,37.51,79618.03,0.0,0.03047,3e-05,5.06124]
[1778218194614,37.51,79618.03,0.0,0.03047,3e-05,5.06124]
[1778218200720,37.5,79615.05,0.0,0.03039,2e-05,5.0498]
[1778218205755,37.5,79617.66,0.0,0.03045,3e-05,5.05826]
[1778218210790,37.5,79619.03,0.0,0.03048,3e-05,5.06232]
[1778218214536,37.5,79622.26,0.0,0.03056,3e-05,5.07315]
[1778218215579,37.5,79625.65,0.0,0.03064,3e-05,5.08488]
[1778218215824,37.5,79629.46,0.0,0.03074,3e-05,5.09808]
[1778218220859,37.5,79630.02,0.0,0.03074,3e-05,5.09895]
[1778218225894,37.49,79631.41,0.0,0.03077,3e-05,5.10274]
[1778218228505,37.49,79631.29,0.0,0.03076,3e-05,5.10187]
[1778218229923,37.49,79656.54,0.0,0.0314,3e-05,5.1913]
[1778218231540,37.49,79662.79,0.0,0.03156,3e-05,5.21288]
[1778218236976,37.49,79659.93,0.0,0.03146,3e-05,5.1981]
[1778218242011,37.48,79660.99,0.0,0.03147,3e-05,5.20011]
[1778218246071,37.48,79670.62,0.0,0.03171,3e-05,5.23324]
[1778218251075,37.48,79687.39,0.0,0.03213,3e-05,5.29181]
[1778218256112,37.47,79688.31,0.0,0.03213,3e-05,5.2924]
[1778218261150,37.47,79689.93,0.0,0.03216,3e-05,5.29574]
[1778218266182,37.46,79690.74,0.0,0.03216,3e-05,5.2962]
[1778218268037,37.46,79679.42,0.0,0.03186,3e-05,5.25478]
[1778218269821,37.46,79679.42,0.0,0.03186,3e-05,5.25433]
[1778218275246,37.45,79678.36,0.0,0.03181,3e-05,5.2477]
[1778218276092,37.45,79678.36,0.0,0.03181,3e-05,5.2477]
[1778218281287,37.45,79679.25,0.0,0.03182,3e-05,5.24864]
[1778218286322,37.44,79679.42,0.0,0.03181,3e-05,5.24743]
[1778218291357,37.44,79678.12,0.0,0.03175,3e-05,5.23839]
[1778218297398,37.44,79675.97,0.0,0.03168,3e-05,5.22876]
[1778218302433,37.43,79673.66,0.0,0.03161,3e-05,5.21902]
[1778218307468,37.43,79671.73,0.0,0.03155,3e-05,5.21071]
[1778218308213,37.43,79671.73,0.0,0.03155,3e-05,5.21071]
[1778218308344,37.43,79671.73,0.0,0.03155,3e-05,5.21071]
[1778218311195,37.43,79669.46,0.0,0.03148,3e-05,5.20182]
[1778218317078,37.43,79670.98,0.0,0.03151,3e-05,5.20604]
[1778218317454,37.43,79666.32,0.0,0.03139,3e-05,5.18887]
[1778218322574,37.42,79653.63,0.0,0.03106,3e-05,5.14276]
[1778218326120,37.42,79653.63,0.0,0.03106,3e-05,5.14241]
[1778218334658,37.42,79648.45,0.0,0.03091,3e-05,5.12213]
[1778218339695,37.42,79641.44,0.0,0.03073,3e-05,5.09643]
[1778218344729,37.42,79647.17,0.0,0.03087,3e-05,5.11593]
[1778218346136,37.42,79647.17,0.0,0.03087,3e-05,5.11593]
[1778218347229,37.42,79648.57,0.0,0.0309,3e-05,5.12051]
[1778218348882,37.42,79648.53,0.0,0.0309,3e-05,5.12017]
[1778218354802,37.41,79666.65,0.0,0.03133,3e-05,5.18023]
[1778218356127,37.41,79666.65,0.0,0.03133,3e-05,5.18023]
[1778218364872,37.41,79665.67,0.0,0.03128,3e-05,5.17375]
[1778218369909,37.4,79668.2,0.0,0.03134,3e-05,5.18128]
[1778218374942,37.4,79666.45,0.0,0.03128,3e-05,5.1735]
[1778218379977,37.4,79665.85,0.0,0.03126,3e-05,5.16994]
[1778218385011,37.39,79666.76,0.0,0.03127,3e-05,5.17183]
[1778218391053,37.39,79664.59,0.0,0.0312,3e-05,5.16248]
[1778218396093,37.39,79666.96,0.0,0.03125,3e-05,5.16968]
[1778218396762,37.39,79666.96,0.0,0.03125,3e-05,5.16968]
[1778218397095,37.39,79669.3,0.0,0.03131,3e-05,5.17778]
[1778218403141,37.38,79669.01,0.0,0.03129,3e-05,5.17512]
[1778218404499,37.38,79670.87,0.0,0.03134,3e-05,5.18151]
[1778218405152,37.38,79671.61,0.0,0.03136,3e-05,5.18389]
[1778218410187,37.38,79671.32,0.0,0.03134,3e-05,5.18149]
[1778218415227,37.38,79670.23,0.0,0.03129,3e-05,5.1736]
[1778218420258,37.37,79669.47,0.0,0.03126,3e-05,5.1696]
[1778218425301,37.37,79669.36,0.0,0.03124,3e-05,5.16777]
[1778218430335,37.37,79666.57,0.0,0.03116,3e-05,5.15675]
[1778218435371,37.37,79668.26,0.0,0.0312,3e-05,5.16176]
[1778218440406,37.37,79677.4,0.0,0.03143,3e-05,5.19331]
[1778218445439,37.36,79676.46,0.0,0.03139,3e-05,5.18869]
[1778218450477,37.36,79674.79,0.0,0.03134,3e-05,5.18151]
[1778218455511,37.36,79675.13,0.0,0.03134,3e-05,5.18159]
[1778218460545,37.36,79674.78,0.0,0.03132,3e-05,5.17921]
[1778218465587,37.35,79673.85,0.0,0.03129,3e-05,5.17479]
[1778218468671,37.35,79674.24,0.0,0.0313,3e-05,5.17576]
[1778218471659,37.35,79673.6,0.0,0.03128,3e-05,5.17283]
[1778218473627,37.35,79673.78,0.0,0.03126,3e-05,5.17043]
[1778218473685,37.35,79678.85,0.0,0.03139,3e-05,5.18838]
[1778218474929,37.35,79678.85,0.0,0.03139,3e-05,5.18838]
[1778218475006,37.35,79679.13,0.0,0.0314,3e-05,5.18917]
[1778218476231,37.35,79679.13,0.0,0.0314,3e-05,5.18917]
[1778218487740,37.34,79678.7,0.0,0.03137,3e-05,5.1845]
[1778218492775,37.34,79679.94,0.0,0.03139,3e-05,5.18769]
[1778218497810,37.34,79677.68,0.0,0.03132,3e-05,5.17838]
[1778218501586,37.34,79677.69,0.0,0.03132,3e-05,5.17769]
[1778218503852,37.34,79684.05,0.0,0.03148,3e-05,5.20002]
[1778218503932,37.34,79686.42,0.0,0.03154,3e-05,5.20826]
[1778218505507,37.33,79686.42,0.0,0.03153,3e-05,5.20797]
[1778218505529,37.33,79686.42,0.0,0.03153,3e-05,5.20797]
[1778218505868,37.33,79686.59,0.0,0.03154,3e-05,5.20828]
[1778218510902,37.33,79684.66,0.0,0.03148,3e-05,5.19989]
[1778218515938,37.33,79682.7,0.0,0.03141,3e-05,5.19136]
[1778218520973,37.32,79677.23,0.0,0.03126,3e-05,5.17026]
[1778218526007,37.32,79672.23,0.0,0.03112,3e-05,5.15109]
[1778218531043,37.32,79673.12,0.0,0.03112,3e-05,5.1506]
[1778218536079,37.32,79674.6,0.0,0.03115,3e-05,5.15488]
[1778218541114,37.32,79676.58,0.0,0.0312,3e-05,5.16091]
[1778218546148,37.31,79675.81,0.0,0.03117,3e-05,5.15717]
[1778218551183,37.31,79674.16,0.0,0.03112,3e-05,5.15037]
[1778218557224,37.31,79676.38,0.0,0.03117,3e-05,5.1571]
[1778218562262,37.31,79677.74,0.0,0.0312,3e-05,5.16087]
[1778218568305,37.3,79674.2,0.0,0.0311,3e-05,5.14692]
[1778218573341,37.3,79678.83,0.0,0.03121,3e-05,5.16239]
[1778218578382,37.3,79679.64,0.0,0.03122,3e-05,5.16418]
[1778218583409,37.3,79680.26,0.0,0.03123,3e-05,5.16518]
[1778218588444,37.3,79679.38,0.0,0.0312,3e-05,5.16095]
[1778218592546,37.29,79679.44,0.0,0.03118,3e-05,5.15793]
[1778218592577,37.29,79680.16,0.0,0.0312,3e-05,5.1603]
[1778218600364,37.29,79681.08,0.0,0.03121,3e-05,5.16227]
[1778218602230,37.29,79681.08,0.0,0.03121,3e-05,5.16208]
[1778218602318,37.29,79684.09,0.0,0.03128,3e-05,5.17268]
[1778218606911,37.29,79690.6,0.0,0.03145,3e-05,5.19522]
[1778218611503,37.29,79696.32,0.0,0.03159,3e-05,5.21455]
[1778218616645,37.28,79697.12,0.0,0.03159,3e-05,5.21575]
[1778218621966,37.28,79695.92,0.0,0.03155,3e-05,5.21027]
[1778218628169,37.28,79698.52,0.0,0.03161,3e-05,5.21779]
[1778218637791,37.27,79697.97,0.0,0.03157,3e-05,5.21222]
[1778218642825,37.27,79696.87,0.0,0.03153,3e-05,5.20665]
[1778218647861,37.26,79697.74,0.0,0.03154,3e-05,5.20816]
[1778218652895,37.26,79697.62,0.0,0.03151,3e-05,5.20346]
[1778218657930,37.26,79697.91,0.0,0.0315,3e-05,5.20289]
[1778218662154,37.25,79697.61,0.0,0.03149,3e-05,5.20085]
[1778218662840,37.25,79699.26,0.0,0.03153,3e-05,5.20648]
[1778218662965,37.25,79699.26,0.0,0.03153,3e-05,5.20615]
[1778218663745,37.25,79699.26,0.0,0.03153,3e-05,5.20615]
[1778218663972,37.25,79699.59,0.0,0.03153,3e-05,5.20701]
[1778218667618,37.25,79700.06,0.0,0.03154,3e-05,5.20773]
[1778218668001,37.25,79699.46,0.0,0.03152,3e-05,5.20524]
[1778218669886,37.25,79699.5,0.0,0.03152,3e-05,5.20506]
[1778218670038,37.25,79699.47,0.0,0.03152,3e-05,5.20463]
[1778218675050,37.25,79699.03,0.0,0.03149,3e-05,5.20146]
[1778218680089,37.24,79698.32,0.0,0.03146,3e-05,5.19735]
[1778218685119,37.24,79697.17,0.0,0.03142,3e-05,5.19168]
[1778218691161,37.24,79696.98,0.0,0.0314,3e-05,5.18928]
[1778218696197,37.23,79696.79,0.0,0.03139,3e-05,5.18727]
[1778218701231,37.23,79686.46,0.0,0.03112,3e-05,5.14916]
[1778218706269,37.23,79683.23,0.0,0.03103,3e-05,5.13663]
[1778218711303,37.23,79680.7,0.0,0.03094,3e-05,5.12404]
[1778218715761,37.22,79680.63,0.0,0.03093,3e-05,5.12305]
[1778218716335,37.22,79678.27,0.0,0.03087,3e-05,5.11445]
[1778218717309,37.22,79678.27,0.0,0.03087,3e-05,5.11445]
[1778218717402,37.22,79678.01,0.0,0.03086,3e-05,5.11333]
[1778218723385,37.22,79676.69,0.0,0.03082,3e-05,5.10751]
[1778218728420,37.22,79674.93,0.0,0.03077,3e-05,5.10031]
[1778218733456,37.22,79677.56,0.0,0.03083,3e-05,5.10875]
[1778218738493,37.22,79677.96,0.0,0.03083,3e-05,5.10912]
[1778218743529,37.21,79678.67,0.0,0.03084,3e-05,5.11054]
[1778218748564,37.21,79677.91,0.0,0.03081,3e-05,5.10644]
[1778218753601,37.21,79678.38,0.0,0.03082,3e-05,5.10696]
[1778218756458,37.21,79678.76,0.0,0.03082,3e-05,5.10808]
[1778218756547,37.21,79679.34,0.0,0.03084,3e-05,5.10991]
[1778218757208,37.21,79679.34,0.0,0.03084,3e-05,5.10991]
[1778218757275,37.21,79679.06,0.0,0.03083,3e-05,5.10867]
[1778218763670,37.2,79680.4,0.0,0.03085,3e-05,5.11171]
[1778218768706,37.2,79680.09,0.0,0.03083,3e-05,5.10937]
[1778218773741,37.2,79679.93,0.0,0.0308,3e-05,5.10496]
[1778218778775,37.2,79681.65,0.0,0.03084,3e-05,5.10983]
[1778218784817,37.19,79681.29,0.0,0.03082,3e-05,5.10705]
[1778218786791,37.19,79680.8,0.0,0.03081,3e-05,5.10506]
[1778218786881,37.19,79682.89,0.0,0.03086,3e-05,5.11226]
[1778218787647,37.19,79682.89,0.0,0.03086,3e-05,5.11226]
[1778218787839,37.19,79682.89,0.0,0.03085,3e-05,5.11201]
[1778218792876,37.19,79683.17,0.0,0.03085,3e-05,5.11174]
[1778218794278,37.19,79683.17,0.0,0.03085,3e-05,5.11174]
[1778218794374,37.19,79682.55,0.0,0.03084,3e-05,5.10928]
[1778218795007,37.19,79682.55,0.0,0.03084,3e-05,5.10928]
[1778218795066,37.19,79682.5,0.0,0.03083,3e-05,5.10885]
[1778218800929,37.18,79682.23,0.0,0.03081,3e-05,5.10643]
[1778218805965,37.18,79683.75,0.0,0.03084,3e-05,5.11065]
[1778218810999,37.18,79684.7,0.0,0.03086,3e-05,5.11288]
[1778218816038,37.18,79684.46,0.0,0.03085,3e-05,5.11086]
[1778218821073,37.18,79684.57,0.0,0.03084,3e-05,5.11011]
[1778218827115,37.17,79686.09,0.0,0.03087,3e-05,5.11419]
[1778218832150,37.17,79688.51,0.0,0.03091,3e-05,5.1191]
[1778218841213,37.17,79689.1,0.0,0.03091,3e-05,5.11922]
[1778218846248,37.16,79689.0,0.0,0.0309,3e-05,5.11779]
[1778218852292,37.16,79688.63,0.0,0.03088,3e-05,5.11518]
[1778218857328,37.16,79687.83,0.0,0.03085,3e-05,5.11127]
[1778218862362,37.16,79687.1,0.0,0.03083,3e-05,5.10764]
[1778218867397,37.15,79688.79,0.0,0.03086,3e-05,5.11264]
[1778218868812,37.15,79692.75,0.0,0.03096,3e-05,5.12658]
[1778218869410,37.15,79695.63,0.0,0.03103,3e-05,5.13665]
[1778218872394,37.15,79697.7,0.0,0.03108,3e-05,5.14355]
[1778218872433,37.15,79698.35,0.0,0.0311,3e-05,5.14561]
[1778218879480,37.15,79700.53,0.0,0.03114,3e-05,5.15144]
[1778218882501,37.15,79710.5,0.0,0.03139,3e-05,5.18639]
[1778218887536,37.14,79711.9,0.0,0.03141,3e-05,5.18954]
[1778218892572,37.14,79703.6,0.0,0.03117,3e-05,5.1553]
[1778218897606,37.14,79703.47,0.0,0.03116,3e-05,5.1533]
[1778218902642,37.13,79705.01,0.0,0.03118,3e-05,5.1573]
[1778218909692,37.13,79699.0,0.0,0.03102,3e-05,5.13384]
[1778218914726,37.13,79703.05,0.0,0.03111,3e-05,5.14687]
[1778218919761,37.12,79704.23,0.0,0.03113,3e-05,5.1499]
[1778218924796,37.12,79707.01,0.0,0.03119,3e-05,5.15872]
[1778218929832,37.12,79713.24,0.0,0.03134,3e-05,5.17989]
[1778218934868,37.12,79713.68,0.0,0.03135,3e-05,5.18022]
[1778218939901,37.11,79713.65,0.0,0.03134,3e-05,5.1789]
[1778218946950,37.11,79713.45,0.0,0.03132,3e-05,5.17657]
[1778218951788,37.11,79714.32,0.0,0.03134,3e-05,5.17904]
[1778218951985,37.11,79723.28,0.0,0.03155,3e-05,5.20828]
[1778218953971,37.11,79723.73,0.0,0.03156,3e-05,5.20963]
[1778218954063,37.11,79724.23,0.0,0.03157,3e-05,5.21116]
[1778218960045,37.1,79726.61,0.0,0.03162,3e-05,5.21801]
[1778218965452,37.1,79726.15,0.0,0.0316,3e-05,5.21542]
[1778218970620,37.1,79728.53,0.0,0.03165,3e-05,5.22247]
[1778218976156,37.09,79729.39,0.0,0.03166,3e-05,5.22296]
[1778218981192,37.09,79729.65,0.0,0.03165,3e-05,5.22227]
[1778218986226,37.09,79730.34,0.0,0.03166,3e-05,5.22312]
[1778218991262,37.08,79731.12,0.0,0.03167,3e-05,5.22429]
[1778218996297,37.08,79730.34,0.0,0.03163,3e-05,5.2198]
[1778219001333,37.08,79729.96,0.0,0.03161,3e-05,5.2168]
[1778219006366,37.07,79729.9,0.0,0.0316,3e-05,5.21497]
[1778219011402,37.07,79730.55,0.0,0.03159,3e-05,5.21307]
[1778219019458,37.06,79730.41,0.0,0.03157,3e-05,5.21003]
[1778219024492,37.06,79732.52,0.0,0.03161,3e-05,5.2161]
[1778219029531,37.06,79734.65,0.0,0.03165,3e-05,5.22218]
[1778219034567,37.05,79734.7,0.0,0.03164,3e-05,5.2207]
[1778219039602,37.05,79734.76,0.0,0.03163,3e-05,5.21929]
[1778219044639,37.05,79730.85,0.0,0.03152,3e-05,5.20356]
[1778219049671,37.05,79733.45,0.0,0.03158,3e-05,5.21152]
[1778219054706,37.04,79735.39,0.0,0.03161,3e-05,5.21697]
[1778219059742,37.04,79735.47,0.0,0.0316,3e-05,5.21561]
[1778219064777,37.04,79735.13,0.0,0.03158,3e-05,5.2127]
[1778219069812,37.03,79735.59,0.0,0.03158,3e-05,5.21267]
[1778219075854,37.03,79736.51,0.0,0.03158,3e-05,5.2113]
[1778219080890,37.02,79737.34,0.0,0.03159,3e-05,5.21256]
[1778219085925,37.02,79737.79,0.0,0.03158,3e-05,5.21208]
[1778219090960,37.02,79736.47,0.0,0.03153,3e-05,5.20554]
[1778219095995,37.01,79733.9,0.0,0.03145,3e-05,5.19453]
[1778219101032,37.01,79734.5,0.0,0.03146,3e-05,5.19511]
[1778219106067,37.01,79735.0,0.0,0.03146,3e-05,5.19538]
[1778219111103,37.0,79736.33,0.0,0.03148,3e-05,5.19868]
[1778219116137,37.0,79736.63,0.0,0.03148,3e-05,5.19821]
[1778219123187,37.0,79737.4,0.0,0.03148,3e-05,5.19877]
[1778219124827,37.0,79737.4,0.0,0.03148,3e-05,5.19877]
[1778219126208,37.0,79748.23,0.0,0.03177,3e-05,5.23779]
[1778219127701,37.0,79748.23,0.0,0.03177,3e-05,5.23779]
[1778219127732,37.0,79759.5,0.0,0.03206,3e-05,5.27921]
[1778219128177,37.0,79759.5,0.0,0.03206,3e-05,5.27921]
[1778219128326,37.0,79759.5,0.0,0.03206,3e-05,5.27921]
[1778219128428,37.0,79759.13,0.0,0.03206,3e-05,5.27804]
[1778219134264,37.0,79759.45,0.0,0.03206,3e-05,5.27767]
[1778219140306,37.0,79759.4,0.0,0.03206,3e-05,5.27865]
[1778219145695,37.0,79759.11,0.0,0.03206,3e-05,5.27838]
[1778219150577,37.0,79760.83,0.0,0.03212,3e-05,5.28567]
[1778219153569,37.01,79761.29,0.0,0.03213,3e-05,5.28794]
[1778219159440,37.01,79755.06,0.0,0.03198,3e-05,5.26653]
[1778219161453,37.01,79744.59,0.0,0.03171,3e-05,5.22886]
[1778219166492,37.01,79746.3,0.0,0.03176,3e-05,5.23655]
[1778219172536,37.02,79746.54,0.0,0.03178,3e-05,5.23914]
[1778219177568,37.02,79747.73,0.0,0.03182,3e-05,5.24489]
[1778219184466,37.02,79748.0,0.0,0.03184,3e-05,5.24782]
[1778219190661,37.03,79753.88,0.0,0.03201,3e-05,5.27086]
[1778219195695,37.03,79757.39,0.0,0.0321,3e-05,5.28219]
[1778219201741,37.03,79759.6,0.0,0.03216,3e-05,5.2916]
[1778219203044,37.03,79759.6,0.0,0.03216,3e-05,5.2916]
[1778219203956,37.03,79761.15,0.0,0.03221,3e-05,5.2975]
[1778219210803,37.03,79760.65,0.0,0.03221,3e-05,5.29727]
[1778219214330,37.04,79761.31,0.0,0.03223,3e-05,5.30028]
[1778219216726,37.04,79761.13,0.0,0.03223,3e-05,5.3]
[1778219221880,37.04,79755.02,0.0,0.03207,3e-05,5.27885]
[1778219226915,37.04,79745.87,0.0,0.03184,3e-05,5.24666]
[1778219231951,37.04,79741.77,0.0,0.03174,3e-05,5.23315]
[1778219236985,37.05,79737.44,0.0,0.03164,3e-05,5.21892]
[1778219239018,37.05,79736.43,0.0,0.03162,3e-05,5.21557]
[1778219239079,37.05,79718.92,0.0,0.03116,3e-05,5.15262]
[1778219241807,37.05,79709.01,0.0,0.03092,3e-05,5.11827]
[1778219247059,37.06,79706.19,0.0,0.03086,3e-05,5.11059]
[1778219247641,37.06,79706.19,0.0,0.03086,3e-05,5.11059]
[1778219249083,37.06,79671.25,0.0,0.02999,3e-05,4.98835]
[1778219250082,37.06,79661.3,0.0,0.02975,2e-05,4.95419]
[1778219251068,37.06,79661.3,0.0,0.02975,2e-05,4.95419]
[1778219256125,37.07,79659.54,0.0,0.02972,2e-05,4.94981]
[1778219261161,37.08,79654.69,0.0,0.02962,2e-05,4.93587]
[1778219266092,37.08,79653.76,0.0,0.02963,2e-05,4.93651]
[1778219271230,37.09,79655.18,0.0,0.02969,2e-05,4.94535]
[1778219276265,37.1,79655.8,0.0,0.02973,2e-05,4.95134]
[1778219281302,37.11,79647.71,0.0,0.02956,2e-05,4.92692]
[1778219286338,37.12,79652.05,0.0,0.0297,2e-05,4.94669]
[1778219290366,37.12,79667.26,0.0,0.0301,3e-05,5.00285]
[1778219293248,37.13,79668.31,0.0,0.03014,3e-05,5.00848]
[1778219293396,37.13,79670.85,0.0,0.03021,3e-05,5.01743]
[1778219295504,37.13,79671.37,0.0,0.03023,3e-05,5.0205]
[1778219295505,37.13,79670.62,0.0,0.03021,3e-05,5.01786]
[1778219301429,37.14,79669.36,0.0,0.0302,3e-05,5.0165]
[1778219307493,37.15,79668.95,0.0,0.03022,3e-05,5.01932]
[1778219312528,37.15,79666.4,0.0,0.03016,3e-05,5.01077]
[1778219317563,37.16,79665.8,0.0,0.03017,3e-05,5.01165]
[1778219322599,37.16,79665.1,0.0,0.03017,3e-05,5.01216]
[1778219326952,37.17,79664.47,0.0,0.03017,3e-05,5.01172]
[1778219326959,37.17,79667.44,0.0,0.03025,3e-05,5.02276]
[1778219327851,37.17,79667.44,0.0,0.03025,3e-05,5.02276]
[1778219327909,37.17,79665.36,0.0,0.0302,3e-05,5.01601]
[1778219333677,37.18,79663.09,0.0,0.03017,3e-05,5.01147]
[1778219340725,37.19,79662.34,0.0,0.03018,3e-05,5.01343]
[1778219345763,37.19,79661.94,0.0,0.0302,3e-05,5.01502]
[1778219350803,37.2,79663.12,0.0,0.03025,3e-05,5.02212]
[1778219355837,37.2,79665.44,0.0,0.03032,3e-05,5.03268]
[1778219360875,37.21,79669.37,0.0,0.03045,3e-05,5.05006]
[1778219366917,37.22,79670.79,0.0,0.03051,3e-05,5.05856]
[1778219371952,37.22,79672.22,0.0,0.03055,3e-05,5.06336]
[1778219376987,37.23,79674.52,0.0,0.03063,3e-05,5.07441]
[1778219382024,37.23,79676.11,0.0,0.03069,3e-05,5.08291]
[1778219387058,37.24,79677.19,0.0,0.03074,3e-05,5.08955]
[1778219392094,37.25,79677.73,0.0,0.03077,3e-05,5.09428]
[1778219397128,37.25,79676.89,0.0,0.03077,3e-05,5.09412]
[1778219402165,37.26,79688.67,0.0,0.03109,3e-05,5.13935]
[1778219407203,37.26,79684.09,0.0,0.03099,3e-05,5.1249]
[1778219412235,37.27,79680.32,0.0,0.03091,3e-05,5.11391]
[1778219417270,37.27,79679.84,0.0,0.03092,3e-05,5.11466]
[1778219419649,37.27,79682.76,0.0,0.031,3e-05,5.12602]
[1778219420301,37.27,79682.76,0.0,0.031,3e-05,5.12602]
[1778219420290,37.28,79681.16,0.0,0.03096,3e-05,5.12077]
[1778219421298,37.28,79681.77,0.0,0.03098,3e-05,5.12341]
[1778219426337,37.28,79682.04,0.0,0.03101,3e-05,5.12704]
[1778219431370,37.29,79684.1,0.0,0.03106,3e-05,5.13348]
[1778219436245,37.29,79695.33,0.0,0.03136,3e-05,5.17606]
[1778219441440,37.29,79692.97,0.0,0.03131,3e-05,5.16902]
[1778219447491,37.3,79694.03,0.0,0.03136,3e-05,5.17528]
[1778219452517,37.3,79693.9,0.0,0.03137,3e-05,5.17649]
[1778219457553,37.31,79693.01,0.0,0.03136,3e-05,5.1753]
[1778219463594,37.31,79691.81,0.0,0.03134,3e-05,5.17264]
[1778219468629,37.31,79690.43,0.0,0.03132,3e-05,5.16937]
[1778219474671,37.32,79689.43,0.0,0.03131,3e-05,5.16787]
[1778219479706,37.32,79690.25,0.0,0.03134,3e-05,5.17255]
[1778219486756,37.33,79690.26,0.0,0.03136,3e-05,5.17498]
[1778219492799,37.33,79690.46,0.0,0.03136,3e-05,5.1751]
[1778219497834,37.33,79691.08,0.0,0.03139,3e-05,5.179]
[1778219502870,37.34,79691.72,0.0,0.03142,3e-05,5.18296]
[1778219506155,37.34,79691.42,0.0,0.03142,3e-05,5.18254]
[1778219513946,37.34,79691.99,0.0,0.03145,3e-05,5.1875]
[1778219518980,37.35,79692.14,0.0,0.03147,3e-05,5.18962]
[1778219524023,37.35,79693.23,0.0,0.03151,3e-05,5.19508]
[1778219526214,37.35,79696.05,0.0,0.03158,3e-05,5.20552]
[1778219532079,37.35,79694.95,0.0,0.03157,3e-05,5.20355]
[1778219537113,37.36,79694.02,0.0,0.03156,3e-05,5.20167]
[1778219542148,37.36,79692.9,0.0,0.03154,3e-05,5.19915]
[1778219547183,37.36,79690.61,0.0,0.03149,3e-05,5.19248]
[1778219552219,37.37,79688.81,0.0,0.03144,3e-05,5.18497]
[1778219557254,37.37,79688.22,0.0,0.03144,3e-05,5.1845]
[1778219562290,37.37,79686.2,0.0,0.0314,3e-05,5.17883]
[1778219567335,37.38,79684.76,0.0,0.03137,3e-05,5.1753]
[1778219572370,37.38,79683.65,0.0,0.03136,3e-05,5.17302]
[1778219577405,37.38,79682.6,0.0,0.03134,3e-05,5.17098]
[1778219582440,37.39,79675.46,0.0,0.03117,3e-05,5.14737]
[1778219587476,37.39,79677.6,0.0,0.03124,3e-05,5.15734]
[1778219592513,37.4,79674.94,0.0,0.03119,3e-05,5.14943]
[1778219596202,37.4,79675.48,0.0,0.03121,3e-05,5.15217]
[1778219602667,37.4,79675.99,0.0,0.03123,3e-05,5.15561]
[1778219606728,37.41,79675.68,0.0,0.03125,3e-05,5.15773]
[1778219606797,37.41,79675.68,0.0,0.03125,3e-05,5.15813]
[1778219612425,37.41,79666.3,0.0,0.03102,3e-05,5.12633]
[1778219612443,37.41,79663.82,0.0,0.03095,3e-05,5.11537]
[1778219617521,37.42,79666.08,0.0,0.03102,3e-05,5.12575]
[1778219623729,37.42,79665.82,0.0,0.03104,3e-05,5.12812]
[1778219628765,37.43,79668.04,0.0,0.03111,3e-05,5.13836]
[1778219633800,37.43,79667.24,0.0,0.03111,3e-05,5.13785]
[1778219636065,37.43,79667.41,0.0,0.03112,3e-05,5.13892]
[1778219640513,37.44,79668.52,0.0,0.03116,3e-05,5.14476]
[1778219641596,37.44,79669.5,0.0,0.0312,3e-05,5.14963]
[1778219641857,37.44,79669.77,0.0,0.0312,3e-05,5.15059]
[1778219643786,37.44,79672.04,0.0,0.03127,3e-05,5.15959]
[1778219643871,37.44,79678.48,0.0,0.03143,3e-05,5.1826]
[1778219648909,37.45,79679.28,0.0,0.03147,3e-05,5.18746]
[1778219653941,37.45,79675.86,0.0,0.03139,3e-05,5.17726]
[1778219656096,37.45,79676.09,0.0,0.0314,3e-05,5.17849]
[1778219661996,37.46,79677.86,0.0,0.03147,3e-05,5.18767]
[1778219667032,37.46,79679.93,0.0,0.03154,3e-05,5.19703]
[1778219672070,37.47,79680.65,0.0,0.03156,3e-05,5.19887]
[1778219676255,37.47,79679.02,0.0,0.03152,3e-05,5.19417]
[1778219682137,37.47,79679.55,0.0,0.03155,3e-05,5.19874]
[1778219686096,37.48,79680.15,0.0,0.03158,3e-05,5.20203]
[1778219687216,37.48,79680.11,0.0,0.03158,3e-05,5.20227]
[1778219687682,37.48,79679.4,0.0,0.03156,3e-05,5.2001]
[1778219689737,37.48,79679.23,0.0,0.03157,3e-05,5.20025]
[1778219695229,37.48,79678.42,0.0,0.03156,3e-05,5.19962]
[1778219696093,37.48,79678.42,0.0,0.03156,3e-05,5.19962]
[1778219701270,37.49,79678.39,0.0,0.03158,3e-05,5.20185]
[1778219706308,37.49,79679.06,0.0,0.03161,3e-05,5.20612]
[1778219712347,37.5,79677.81,0.0,0.03159,3e-05,5.2039]
[1778219717383,37.5,79679.03,0.0,0.03164,3e-05,5.21013]
[1778219722418,37.5,79678.57,0.0,0.03164,3e-05,5.21031]
[1778219728303,37.51,79677.73,0.0,0.03163,3e-05,5.2095]
[1778219733495,37.51,79677.83,0.0,0.03164,3e-05,5.20903]
[1778219739537,37.52,79678.61,0.0,0.03167,3e-05,5.214]
[1778219744571,37.52,79678.0,0.0,0.03167,3e-05,5.21358]
[1778219746185,37.52,79678.89,0.0,0.03169,3e-05,5.21713]
[1778219751621,37.53,79678.46,0.0,0.0317,3e-05,5.2177]
[1778219756656,37.53,79678.5,0.0,0.03171,3e-05,5.21958]
[1778219761691,37.53,79678.79,0.0,0.03173,3e-05,5.22233]
[1778219766171,37.54,79678.52,0.0,0.03173,3e-05,5.22238]
[1778219772768,37.54,79678.72,0.0,0.03176,3e-05,5.22579]
[1778219777805,37.54,79679.23,0.0,0.03178,3e-05,5.22928]
[1778219782839,37.55,79673.99,0.0,0.03166,3e-05,5.2122]
[1778219787880,37.55,79668.34,0.0,0.03153,3e-05,5.19416]
[1778219792909,37.56,79667.18,0.0,0.0315,3e-05,5.18924]
[1778219796123,37.56,79666.84,0.0,0.03149,3e-05,5.1884]
[1778219801973,37.56,79658.27,0.0,0.0313,3e-05,5.16092]
[1778219806135,37.57,79656.14,0.0,0.03125,3e-05,5.15455]
[1778219807786,37.57,79656.42,0.0,0.03126,3e-05,5.15635]
[1778219808018,37.57,79656.42,0.0,0.03127,3e-05,5.15674]
[1778219813051,37.57,79656.38,0.0,0.03128,3e-05,5.15852]
[1778219818086,37.58,79661.03,0.0,0.03141,3e-05,5.17692]
[1778219822989,37.58,79662.44,0.0,0.03146,3e-05,5.18331]
[1778219823124,37.58,79664.62,0.0,0.03152,3e-05,5.19141]
[1778219828157,37.58,79661.75,0.0,0.03145,3e-05,5.18274]
[1778219835205,37.59,79661.24,0.0,0.03146,3e-05,5.1831]
[1778219840240,37.59,79659.86,0.0,0.03143,3e-05,5.1797]
[1778219845277,37.59,79659.03,0.0,0.03142,3e-05,5.17824]
[1778219850311,37.6,79658.55,0.0,0.03142,3e-05,5.17803]
[1778219856354,37.6,79658.42,0.0,0.03142,3e-05,5.17669]
[1778219861388,37.6,79659.2,0.0,0.03145,3e-05,5.18089]
[1778219868279,37.61,79658.0,0.0,0.03143,3e-05,5.17859]
[1778219876493,37.61,79657.99,0.0,0.03145,3e-05,5.18078]
[1778219881528,37.61,79657.59,0.0,0.03145,3e-05,5.18073]
[1778219883031,37.62,79652.69,0.0,0.03132,3e-05,5.16357]
[1778219883543,37.62,79650.24,0.0,0.03126,3e-05,5.15517]
[1778219888577,37.62,79650.97,0.0,0.03129,3e-05,5.15933]
[1778219893617,37.62,79651.01,0.0,0.0313,3e-05,5.16105]
[1778219896083,37.62,79651.55,0.0,0.03132,3e-05,5.1636]
[1778219896636,37.62,79649.35,0.0,0.03127,3e-05,5.1561]
[1778219897815,37.62,79649.35,0.0,0.03127,3e-05,5.1561]
[1778219897878,37.62,79646.71,0.0,0.0312,3e-05,5.14706]
[1778219903686,37.63,79641.78,0.0,0.03109,3e-05,5.13175]
[1778219905501,37.63,79641.76,0.0,0.0311,3e-05,5.13205]
[1778219905699,37.63,79637.68,0.0,0.031,3e-05,5.11799]
[1778219906214,37.63,79637.68,0.0,0.031,3e-05,5.11799]
[1778219913802,37.64,79635.2,0.0,0.03094,3e-05,5.10982]
[1778219918839,37.64,79634.82,0.0,0.03095,3e-05,5.11049]
[1778219923872,37.65,79626.49,0.0,0.03075,3e-05,5.08321]
[1778219929914,37.65,79628.16,0.0,0.03081,3e-05,5.09176]
[1778219934949,37.66,79629.13,0.0,0.03085,3e-05,5.09735]
[1778219939985,37.66,79630.48,0.0,0.0309,3e-05,5.10424]
[1778219945021,37.67,79631.45,0.0,0.03095,3e-05,5.11017]
[1778219951063,37.67,79631.24,0.0,0.03096,3e-05,5.11192]
[1778219956097,37.68,79621.86,0.0,0.03074,3e-05,5.08099]
[1778219958733,37.68,79622.31,0.0,0.03075,3e-05,5.08302]
[1778219958823,37.68,79621.79,0.0,0.03074,3e-05,5.08164]
[1778219963841,37.68,79618.9,0.0,0.03068,3e-05,5.07327]
[1778219964155,37.68,79617.93,0.0,0.03066,3e-05,5.07073]
[1778219973218,37.69,79614.74,0.0,0.0306,3e-05,5.06074]
[1778219978253,37.69,79612.03,0.0,0.03054,3e-05,5.0533]
[1778219983288,37.7,79612.22,0.0,0.03056,3e-05,5.05591]
[1778219988324,37.7,79609.07,0.0,0.0305,3e-05,5.04677]
[1778219996378,37.71,79606.37,0.0,0.03045,2e-05,5.04035]
[1778219999778,37.71,79596.09,0.0,0.0302,2e-05,5.0057]
[1778220005153,37.72,79591.33,0.0,0.0301,2e-05,4.99176]
[1778220006459,37.73,79570.58,0.0,0.02963,2e-05,4.92507]
[1778220007394,37.73,79570.58,0.0,0.02963,2e-05,4.92507]
[1778220007462,37.73,79565.25,0.0,0.0295,2e-05,4.90674]
[1778220008221,37.73,79565.25,0.0,0.0295,2e-05,4.90674]
[1778220013504,37.73,79559.53,0.0,0.02936,2e-05,4.88706]
[1778220018539,37.73,79558.82,0.0,0.02934,2e-05,4.88459]
[1778220020553,37.73,79548.42,0.0,0.02909,2e-05,4.84922]
[1778220021276,37.73,79548.42,0.0,0.02909,2e-05,4.84922]
[1778220021564,37.73,79547.81,0.0,0.02908,2e-05,4.84721]
[1778220024425,37.73,79548.13,0.0,0.02908,2e-05,4.84845]
[1778220024581,37.73,79543.59,0.0,0.02898,2e-05,4.83317]
[1778220024985,37.73,79543.59,0.0,0.02898,2e-05,4.83317]
[1778220025588,37.73,79542.68,0.0,0.02896,2e-05,4.83021]
[1778220030623,37.73,79546.61,0.0,0.02905,2e-05,4.84421]
[1778220032250,37.73,79543.92,0.0,0.02898,2e-05,4.83285]
[1778220036709,37.73,79544.57,0.0,0.029,2e-05,4.83552]
[1778220036816,37.73,79535.08,0.0,0.02877,2e-05,4.80381]
[1778220037657,37.73,79535.08,0.0,0.02877,2e-05,4.80381]
[1778220037683,37.73,79517.74,0.0,0.02836,2e-05,4.74587]
[1778220038530,37.73,79517.74,0.0,0.02836,2e-05,4.74587]
[1778220038683,37.73,79517.74,0.0,0.02837,2e-05,4.74619]
[1778220039316,37.73,79517.74,0.0,0.02837,2e-05,4.74619]
[1778220039691,37.73,79513.64,0.0,0.02827,2e-05,4.73285]
[1778220040059,37.73,79513.64,0.0,0.02827,2e-05,4.73285]
[1778220040698,37.73,79515.74,0.0,0.02832,2e-05,4.74018]
[1778220044725,37.74,79503.39,0.0,0.02804,2e-05,4.70055]
[1778220046912,37.74,79502.04,0.0,0.02802,2e-05,4.69648]
[1778220047751,37.74,79498.06,0.0,0.02793,2e-05,4.68414]
[1778220049959,37.74,79490.26,0.0,0.02775,2e-05,4.65886]
[1778220049796,37.75,79467.51,0.0,0.02727,2e-05,4.58942]
[1778220050261,37.75,79467.51,0.0,0.02727,2e-05,4.58942]
[1778220050806,37.75,79467.51,0.0,0.02727,2e-05,4.58942]
[1778220051600,37.76,79465.3,0.0,0.02725,2e-05,4.58781]
[1778220051779,37.78,79464.64,0.0,0.02728,2e-05,4.59127]
[1778220054457,37.78,79461.05,0.0,0.02721,2e-05,4.58072]
[1778220054941,37.78,79461.05,0.0,0.02721,2e-05,4.58072]
[1778220054986,37.79,79458.23,0.0,0.02718,2e-05,4.57726]
[1778220056920,37.8,79458.23,0.0,0.02722,2e-05,4.58294]
[1778220056964,37.82,79457.64,0.0,0.02725,2e-05,4.58672]
[1778220062189,37.82,79466.49,0.0,0.02747,2e-05,4.61827]
[1778220062861,37.82,79465.12,0.0,0.02744,2e-05,4.61432]
[1778220063203,37.82,79465.12,0.0,0.02744,2e-05,4.61432]
[1778220063866,37.82,79465.2,0.0,0.02745,2e-05,4.6151]
[1778220067719,37.85,79458.72,0.0,0.02738,2e-05,4.60483]
[1778220067893,37.86,79456.8,0.0,0.02737,2e-05,4.60387]
[1778220072930,37.91,79457.36,0.0,0.02754,2e-05,4.62714]
[1778220076616,37.91,79459.89,0.0,0.02761,2e-05,4.63683]
[1778220076958,37.91,79466.85,0.0,0.02777,2e-05,4.66006]
[1778220077380,37.91,79466.85,0.0,0.02777,2e-05,4.66006]
[1778220077965,37.91,79466.89,0.0,0.02777,2e-05,4.66063]
[1778220079523,37.91,79468.2,0.0,0.02781,2e-05,4.66535]
[1778220079980,37.91,79472.8,0.0,0.02792,2e-05,4.68087]
[1778220080926,37.91,79472.8,0.0,0.02792,2e-05,4.68087]
[1778220080985,37.91,79471.32,0.0,0.02788,2e-05,4.6764]
[1778220081993,37.91,79458.7,0.0,0.0276,2e-05,4.63548]
[1778220082744,37.91,79458.7,0.0,0.0276,2e-05,4.63548]
[1778220083000,37.92,79458.45,0.0,0.0276,2e-05,4.63512]
[1778220085783,37.92,79457.63,0.0,0.02758,2e-05,4.63335]
[1778220085832,37.92,79457.63,0.0,0.02758,2e-05,4.63335]
[1778220086547,37.92,79457.45,0.0,0.02758,2e-05,4.63322]
[1778220087038,37.92,79453.63,0.0,0.0275,2e-05,4.6212]
[1778220087223,37.92,79453.63,0.0,0.0275,2e-05,4.6212]
[1778220088034,37.92,79448.49,0.0,0.02738,2e-05,4.60494]
[1778220089824,37.92,79444.29,0.0,0.02729,2e-05,4.59179]
[1778220090048,37.93,79442.47,0.0,0.02729,2e-05,4.59106]
[1778220092535,37.94,79445.56,0.0,0.02738,2e-05,4.60389]
[1778220092603,37.95,79447.61,0.0,0.02744,2e-05,4.61156]
[1778220098107,37.95,79447.59,0.0,0.02745,2e-05,4.61401]
[1778220103445,37.96,79449.76,0.0,0.02752,2e-05,4.62309]
[1778220103447,37.96,79454.93,0.0,0.02764,2e-05,4.64095]
[1778220105133,37.96,79454.93,0.0,0.02764,2e-05,4.64095]
[1778220105194,37.96,79459.6,0.0,0.02775,2e-05,4.65671]
[1778220106394,37.96,79459.6,0.0,0.02775,2e-05,4.65671]
[1778220106434,37.96,79459.24,0.0,0.02775,2e-05,4.65642]
[1778220107456,37.96,79459.24,0.0,0.02775,2e-05,4.65642]
[1778220108075,37.96,79461.14,0.0,0.0278,2e-05,4.66309]
[1778220108177,37.96,79461.14,0.0,0.0278,2e-05,4.66309]
[1778220111777,37.96,79460.48,0.0,0.02779,2e-05,4.66179]
[1778220111812,37.97,79459.23,0.0,0.02777,2e-05,4.65856]
[1778220112737,37.97,79459.23,0.0,0.02777,2e-05,4.65856]
[1778220112743,37.97,79459.73,0.0,0.02778,2e-05,4.66063]
[1778220113548,37.97,79459.73,0.0,0.02778,2e-05,4.66063]
[1778220113575,37.97,79458.79,0.0,0.02776,2e-05,4.65799]
[1778220115976,37.97,79458.79,0.0,0.02776,2e-05,4.65799]
[1778220116077,37.97,79458.32,0.0,0.02776,2e-05,4.65731]
[1778220121975,37.97,79458.66,0.0,0.02778,2e-05,4.66015]
[1778220122068,37.98,79462.65,0.0,0.02788,2e-05,4.67409]
[1778220124292,37.98,79464.23,0.0,0.02792,2e-05,4.67968]
[1778220125056,37.98,79464.23,0.0,0.02792,2e-05,4.67968]
[1778220124397,37.98,79463.84,0.0,0.02791,2e-05,4.67916]
[1778220125297,37.98,79463.84,0.0,0.02791,2e-05,4.67916]
[1778220127287,37.99,79462.97,0.0,0.02792,2e-05,4.68003]
[1778220127376,37.99,79469.85,0.0,0.02808,2e-05,4.70305]
[1778220129685,37.99,79469.94,0.0,0.02808,2e-05,4.7037]
[1778220129783,37.99,79479.51,0.0,0.02831,2e-05,4.73591]
[1778220132387,37.99,79480.16,0.0,0.02833,2e-05,4.73833]
[1778220132488,37.99,79480.41,0.0,0.02834,2e-05,4.73965]
[1778220137959,37.99,79480.72,0.0,0.02835,2e-05,4.74141]
[1778220138043,37.99,79478.93,0.0,0.02831,2e-05,4.73594]
[1778220139405,37.99,79478.93,0.0,0.02831,2e-05,4.73594]
[1778220139433,37.99,79479.2,0.0,0.02832,2e-05,4.73731]
[1778220145439,38.0,79479.5,0.0,0.02834,2e-05,4.73967]
[1778220150473,38.0,79481.7,0.0,0.0284,2e-05,4.74801]
[1778220155509,38.0,79481.31,0.0,0.02838,2e-05,4.7452]
[1778220160543,38.0,79481.34,0.0,0.02839,2e-05,4.74625]
[1778220163354,38.01,79485.11,0.0,0.02848,2e-05,4.75913]
[1778220163565,38.01,79485.07,0.0,0.02848,2e-05,4.75916]
[1778220168599,38.01,79485.27,0.0,0.02849,2e-05,4.76067]
[1778220170426,38.01,79485.34,0.0,0.02849,2e-05,4.76106]
[1778220170613,38.01,79481.37,0.0,0.0284,2e-05,4.74806]
[1778220175648,38.01,79483.9,0.0,0.02847,2e-05,4.75741]
[1778220178281,38.01,79486.48,0.0,0.02853,2e-05,4.76635]
[1778220178670,38.01,79487.4,0.0,0.02855,2e-05,4.76959]
[1778220179762,38.01,79487.4,0.0,0.02855,2e-05,4.76959]
[1778220179770,38.01,79488.87,0.0,0.02859,2e-05,4.77466]
[1778220183516,38.01,79490.6,0.0,0.02863,2e-05,4.78094]
[1778220183706,38.01,79492.86,0.0,0.02869,2e-05,4.78864]
[1778220188740,38.01,79495.46,0.0,0.02876,2e-05,4.7981]
[1778220193777,38.02,79499.03,0.0,0.02885,2e-05,4.81079]
[1778220198264,38.02,79498.04,0.0,0.02883,2e-05,4.80804]
[1778220198811,38.02,79498.74,0.0,0.02884,2e-05,4.81054]
[1778220203846,38.02,79493.48,0.0,0.02873,2e-05,4.79377]
[1778220208519,38.02,79491.38,0.0,0.02868,2e-05,4.78754]
[1778220208881,38.02,79494.22,0.0,0.02875,2e-05,4.7972]
[1778220214172,38.02,79498.01,0.0,0.02883,2e-05,4.80798]
[1778220214923,38.02,79501.94,0.0,0.02893,2e-05,4.82143]
[1778220215661,38.02,79501.94,0.0,0.02893,2e-05,4.82143]
[1778220215929,38.02,79510.13,0.0,0.02912,2e-05,4.84905]
[1778220216396,38.02,79510.13,0.0,0.02912,2e-05,4.84905]
[1778220216938,38.02,79513.45,0.0,0.0292,2e-05,4.86032]
[1778220221974,38.02,79512.35,0.0,0.02918,2e-05,4.85698]
[1778220226815,38.03,79510.91,0.0,0.02915,2e-05,4.85243]
[1778220227007,38.03,79513.86,0.0,0.02922,2e-05,4.86244]
[1778220232045,38.03,79511.44,0.0,0.02916,2e-05,4.85458]
[1778220237081,38.03,79509.28,0.0,0.02911,2e-05,4.84764]
[1778220242118,38.03,79511.09,0.0,0.02916,2e-05,4.85405]
[1778220247151,38.03,79510.29,0.0,0.02914,2e-05,4.85168]
[1778220252188,38.03,79510.17,0.0,0.02914,2e-05,4.85162]
[1778220257222,38.03,79510.01,0.0,0.02914,2e-05,4.85144]
[1778220260217,38.03,79509.64,0.0,0.02913,2e-05,4.85033]
[1778220261256,38.03,79524.5,0.0,0.02949,2e-05,4.90133]
[1778220261899,38.03,79524.5,0.0,0.02949,2e-05,4.90133]
[1778220262256,38.03,79533.9,0.0,0.02973,2e-05,4.93391]
[1778220262802,38.03,79533.9,0.0,0.02973,2e-05,4.93391]
[1778220263052,38.03,79533.9,0.0,0.02973,2e-05,4.93391]
[1778220263267,38.03,79533.74,0.0,0.02973,2e-05,4.93392]
[1778220268963,38.03,79530.48,0.0,0.02965,2e-05,4.92257]
[1778220269037,38.03,79528.32,0.0,0.02959,2e-05,4.9152]
[1778220272598,38.03,79528.32,0.0,0.02958,2e-05,4.91261]
[1778220272674,38.03,79534.81,0.0,0.02974,2e-05,4.93466]
[1778220278169,38.03,79533.24,0.0,0.0297,2e-05,4.92906]
[1778220279619,38.03,79533.24,0.0,0.0297,2e-05,4.92906]
[1778220279630,38.03,79532.59,0.0,0.02968,2e-05,4.92675]
[1778220284832,38.03,79532.18,0.0,0.02967,2e-05,4.9252]
[1778220284922,38.03,79532.57,0.0,0.02968,2e-05,4.92642]
[1778220291469,38.03,79530.29,0.0,0.02962,2e-05,4.91836]
[1778220297303,38.03,79519.54,0.0,0.02936,2e-05,4.88169]
[1778220297547,38.03,79519.54,0.0,0.02936,2e-05,4.88169]
[1778220297583,38.03,79520.36,0.0,0.02938,2e-05,4.88447]
[1778220302704,38.03,79519.23,0.0,0.02935,2e-05,4.88066]
[1778220302743,38.03,79520.81,0.0,0.02939,2e-05,4.88602]
[1778220303530,38.03,79520.81,0.0,0.02939,2e-05,4.88602]
[1778220303606,38.03,79521.74,0.0,0.02941,2e-05,4.88916]
[1778220309594,38.03,79516.5,0.0,0.02928,2e-05,4.87142]
[1778220315636,38.03,79517.71,0.0,0.02931,2e-05,4.87558]
[1778220320672,38.03,79518.67,0.0,0.02934,2e-05,4.87888]
[1778220325710,38.03,79520.39,0.0,0.02938,2e-05,4.88475]
[1778220330821,38.03,79520.32,0.0,0.02938,2e-05,4.88452]
[1778220331212,38.03,79520.32,0.0,0.02938,2e-05,4.88452]
[1778220335927,38.03,79510.78,0.0,0.02914,2e-05,4.84998]
[1778220335980,38.03,79500.83,0.0,0.0289,2e-05,4.81667]
[1778220336737,38.03,79500.83,0.0,0.0289,2e-05,4.81667]
[1778220336945,38.03,79500.27,0.0,0.02889,2e-05,4.81491]
[1778220341086,38.03,79481.4,0.0,0.02845,2e-05,4.75261]
[1778220345332,38.04,79469.48,0.0,0.02817,2e-05,4.71403]
[1778220347231,38.04,79469.35,0.0,0.02817,2e-05,4.71386]
[1778220347280,38.04,79467.73,0.0,0.02814,2e-05,4.70878]
[1778220352899,38.04,79465.59,0.0,0.0281,2e-05,4.70326]
[1778220357933,38.04,79467.24,0.0,0.02815,2e-05,4.70987]
[1778220361464,38.04,79466.55,0.0,0.02813,2e-05,4.70825]
[1778220361961,38.04,79471.53,0.0,0.02825,2e-05,4.72487]
[1778220363101,38.04,79471.53,0.0,0.02825,2e-05,4.72487]
[1778220363202,38.05,79472.59,0.0,0.02828,2e-05,4.72855]
[1778220369013,38.05,79470.9,0.0,0.02825,2e-05,4.72399]
[1778220374046,38.05,79470.18,0.0,0.02823,2e-05,4.72244]
[1778220377608,38.05,79468.34,0.0,0.02819,2e-05,4.7167]
[1778220378074,38.05,79468.36,0.0,0.0282,2e-05,4.7171]
[1778220379312,38.05,79468.36,0.0,0.0282,2e-05,4.7171]
[1778220379359,38.05,79477.29,0.0,0.02841,2e-05,4.74677]
[1778220385123,38.05,79479.13,0.0,0.02845,2e-05,4.75361]
[1778220387234,38.05,79482.36,0.0,0.02853,2e-05,4.76444]
[1778220387269,38.05,79483.24,0.0,0.02855,2e-05,4.76746]
[1778220393181,38.05,79485.29,0.0,0.02859,2e-05,4.77234]
[1778220398217,38.06,79487.71,0.0,0.02865,2e-05,4.78092]
[1778220400230,38.06,79503.05,0.0,0.02902,2e-05,4.83235]
[1778220402252,38.06,79503.29,0.0,0.02902,2e-05,4.83319]
[1778220402321,38.06,79503.72,0.0,0.02903,2e-05,4.83466]
[1778220408292,38.06,79500.76,0.0,0.02896,2e-05,4.82499]
[1778220413322,38.06,79501.27,0.0,0.02898,2e-05,4.82701]
[1778220418357,38.06,79501.03,0.0,0.02897,2e-05,4.82653]
[1778220419285,38.06,79501.03,0.0,0.02897,2e-05,4.82653]
[1778220419376,38.06,79504.05,0.0,0.02905,2e-05,4.83673]
[1778220423588,38.06,79502.51,0.0,0.02901,2e-05,4.83179]
[1778220424400,38.06,79506.85,0.0,0.02912,2e-05,4.84641]
[1778220432457,38.06,79507.61,0.0,0.02914,2e-05,4.84928]
[1778220437491,38.06,79503.42,0.0,0.02904,2e-05,4.83544]
[1778220443533,38.06,79501.67,0.0,0.029,2e-05,4.83001]
[1778220448568,38.06,79504.36,0.0,0.02907,2e-05,4.83943]
[1778220450858,38.06,79505.66,0.0,0.0291,2e-05,4.84387]
[1778220450917,38.06,79508.89,0.0,0.02918,2e-05,4.85485]
[1778220457631,38.06,79507.38,0.0,0.02913,2e-05,4.84755]
[1778220463274,38.06,79506.87,0.0,0.02912,2e-05,4.84608]
[1778220463327,38.06,79507.26,0.0,0.02913,2e-05,4.84751]
[1778220468712,38.06,79505.54,0.0,0.02909,2e-05,4.84205]
[1778220473748,38.06,79506.7,0.0,0.02912,2e-05,4.84637]
[1778220478782,38.07,79507.06,0.0,0.02913,2e-05,4.84789]
[1778220483818,38.07,79506.51,0.0,0.02912,2e-05,4.84634]
[1778220488853,38.07,79504.68,0.0,0.02908,2e-05,4.84054]
[1778220493888,38.07,79507.41,0.0,0.02915,2e-05,4.85004]
[1778220495402,38.07,79507.41,0.0,0.02915,2e-05,4.85004]
[1778220495422,38.07,79507.99,0.0,0.02916,2e-05,4.85205]
[1778220496901,38.07,79507.99,0.0,0.02916,2e-05,4.85211]
[1778220496963,38.07,79506.27,0.0,0.02912,2e-05,4.84638]
[1778220501939,38.07,79506.15,0.0,0.02912,2e-05,4.84624]
[1778220501943,38.07,79505.11,0.0,0.02909,2e-05,4.84281]
[1778220503488,38.07,79505.11,0.0,0.02909,2e-05,4.84281]
[1778220503550,38.07,79503.81,0.0,0.02906,2e-05,4.83851]
[1778220508993,38.07,79503.86,0.0,0.02907,2e-05,4.83913]
[1778220511344,38.07,79504.36,0.0,0.02908,2e-05,4.84088]
[1778220511436,38.07,79504.38,0.0,0.02907,2e-05,4.83848]
[1778220512325,38.07,79504.38,0.0,0.02907,2e-05,4.83848]
[1778220512377,38.07,79504.32,0.0,0.02907,2e-05,4.83835]
[1778220518055,38.07,79504.57,0.0,0.02908,2e-05,4.83963]
[1778220523090,38.07,79504.06,0.0,0.02907,2e-05,4.83828]
[1778220528125,38.07,79504.65,0.0,0.02908,2e-05,4.84052]
[1778220529901,38.07,79501.56,0.0,0.02901,2e-05,4.83019]
[1778220530060,38.07,79501.56,0.0,0.02901,2e-05,4.83019]
[1778220530142,38.07,79501.54,0.0,0.02901,2e-05,4.8308]
[1778220530885,38.07,79501.54,0.0,0.02901,2e-05,4.8308]
[1778220531162,38.08,79491.4,0.0,0.02878,2e-05,4.7976]
[1778220536183,38.08,79493.76,0.0,0.02884,2e-05,4.8066]
[1778220540211,38.08,79478.25,0.0,0.02848,2e-05,4.75547]
[1778220545246,38.08,79472.83,0.0,0.02836,2e-05,4.7385]
[1778220546254,38.08,79460.56,0.0,0.02808,2e-05,4.69828]
[1778220546806,38.08,79460.56,0.0,0.02808,2e-05,4.69828]
[1778220547262,38.08,79452.46,0.0,0.02789,2e-05,4.672]
[1778220552294,38.09,79455.65,0.0,0.02798,2e-05,4.68399]
[1778220553817,38.09,79456.27,0.0,0.02799,2e-05,4.68633]
[1778220554316,38.09,79456.27,0.0,0.02799,2e-05,4.68665]
[1778220556188,38.09,79457.97,0.0,0.02804,2e-05,4.69254]
[1778220556328,38.09,79459.17,0.0,0.02807,2e-05,4.69677]
[1778220559158,38.09,79459.63,0.0,0.02808,2e-05,4.69885]
[1778220560279,38.09,79461.0,0.0,0.02811,2e-05,4.70364]
[1778220560359,38.09,79483.21,0.0,0.02864,2e-05,4.77735]
[1778220560995,38.09,79483.21,0.0,0.02864,2e-05,4.77735]
[1778220561365,38.09,79483.21,0.0,0.02864,2e-05,4.7775]
[1778220562010,38.09,79483.21,0.0,0.02864,2e-05,4.7775]
[1778220562372,38.09,79484.97,0.0,0.02868,2e-05,4.7835]
[1778220567407,38.09,79486.54,0.0,0.02872,2e-05,4.78943]
[1778220570440,38.09,79487.6,0.0,0.02875,2e-05,4.79324]
[1778220570533,38.09,79471.56,0.0,0.02837,2e-05,4.74014]
[1778220572143,38.09,79471.56,0.0,0.02836,2e-05,4.73784]
[1778220572656,38.1,79473.59,0.0,0.02841,2e-05,4.74476]
[1778220575240,38.1,79473.59,0.0,0.02841,2e-05,4.74476]
[1778220575464,38.1,79473.59,0.0,0.02841,2e-05,4.74537]
[1778220577481,38.1,79486.76,0.0,0.02873,2e-05,4.78944]
[1778220577684,38.1,79486.76,0.0,0.02873,2e-05,4.78944]
[1778220578576,38.1,79486.76,0.0,0.02873,2e-05,4.78944]
[1778220578606,38.1,79487.71,0.0,0.02875,2e-05,4.79273]
[1778220580056,38.1,79487.71,0.0,0.02875,2e-05,4.79285]
[1778220580499,38.1,79489.42,0.0,0.02879,2e-05,4.79866]
[1778220585534,38.1,79489.63,0.0,0.0288,2e-05,4.79989]
[1778220586960,38.1,79490.64,0.0,0.02882,2e-05,4.80336]
[1778220587547,38.1,79494.45,0.0,0.02891,2e-05,4.81618]
[1778220587791,38.1,79494.45,0.0,0.02891,2e-05,4.81618]
[1778220588561,38.1,79497.11,0.0,0.02898,2e-05,4.82515]
[1778220593590,38.1,79503.13,0.0,0.02912,2e-05,4.8456]
[1778220598627,38.1,79499.19,0.0,0.02903,2e-05,4.83262]
[1778220603660,38.1,79501.44,0.0,0.02909,2e-05,4.84048]
[1778220608698,38.1,79500.97,0.0,0.02908,2e-05,4.83921]
[1778220613733,38.1,79487.01,0.0,0.02875,2e-05,4.79284]
[1778220618769,38.1,79487.22,0.0,0.02876,2e-05,4.79421]
[1778220624812,38.11,79487.24,0.0,0.02876,2e-05,4.79497]
[1778220628428,38.11,79483.53,0.0,0.02868,2e-05,4.78299]
[1778220628461,38.11,79483.88,0.0,0.02869,2e-05,4.78428]
[1778220635887,38.11,79488.95,0.0,0.0288,2e-05,4.79952]
[1778220640923,38.11,79490.06,0.0,0.02883,2e-05,4.80373]
[1778220642311,38.11,79490.06,0.0,0.02883,2e-05,4.80373]
[1778220642402,38.11,79496.52,0.0,0.02898,2e-05,4.8254]
[1778220647971,38.11,79496.17,0.0,0.02898,2e-05,4.82458]
[1778220653011,38.11,79499.19,0.0,0.02905,2e-05,4.83498]
[1778220658044,38.11,79503.98,0.0,0.02917,2e-05,4.85128]
[1778220658903,38.11,79503.98,0.0,0.02917,2e-05,4.85128]
[1778220659051,38.11,79505.68,0.0,0.02921,2e-05,4.85703]
[1778220662081,38.11,79508.4,0.0,0.02927,2e-05,4.86622]
[1778220662149,38.11,79509.65,0.0,0.0293,2e-05,4.87044]
[1778220667106,38.11,79520.16,0.0,0.02956,2e-05,4.90591]
[1778220672142,38.11,79517.41,0.0,0.02949,2e-05,4.89649]
[1778220677179,38.11,79516.37,0.0,0.02946,2e-05,4.89292]
[1778220683222,38.11,79516.6,0.0,0.02947,2e-05,4.89365]
[1778220688255,38.11,79521.74,0.0,0.02959,2e-05,4.91103]
[1778220693290,38.11,79523.65,0.0,0.02962,2e-05,4.91493]
[1778220697431,38.11,79526.42,0.0,0.02969,2e-05,4.92433]
[1778220697455,38.11,79527.37,0.0,0.02971,2e-05,4.92754]
[1778220702538,38.11,79528.83,0.0,0.02975,2e-05,4.93247]
[1778220702577,38.11,79529.26,0.0,0.02976,2e-05,4.93391]
[1778220708395,38.11,79526.19,0.0,0.02969,2e-05,4.92336]
[1778220713431,38.11,79526.1,0.0,0.02968,2e-05,4.92301]
[1778220718466,38.11,79525.35,0.0,0.02966,2e-05,4.92043]
[1778220721326,38.11,79526.88,0.0,0.0297,2e-05,4.9256]
[1778220721488,38.11,79527.96,0.0,0.02973,2e-05,4.92924]
[1778220723651,38.11,79527.54,0.0,0.02972,2e-05,4.92779]
[1778220723733,38.11,79528.2,0.0,0.02973,2e-05,4.93]
[1778220729543,38.11,79530.23,0.0,0.02978,2e-05,4.93664]
[1778220733215,38.11,79529.44,0.0,0.02976,2e-05,4.93378]
[1778220733334,38.11,79529.44,0.0,0.02976,2e-05,4.93378]
[1778220733571,38.11,79536.39,0.0,0.02993,2e-05,4.95738]
[1778220733875,38.11,79536.39,0.0,0.02993,2e-05,4.95738]
[1778220734577,38.11,79539.87,0.0,0.03001,2e-05,4.96917]
[1778220739613,38.11,79542.73,0.0,0.03008,2e-05,4.97827]
[1778220741063,38.11,79543.07,0.0,0.03008,2e-05,4.97928]
[1778220741627,38.11,79546.52,0.0,0.03017,2e-05,4.99094]
[1778220746662,38.1,79544.18,0.0,0.0301,2e-05,4.98206]
[1778220751697,38.1,79545.28,0.0,0.03011,2e-05,4.98232]
[1778220753026,38.1,79545.43,0.0,0.03011,2e-05,4.98264]
[1778220753711,38.1,79544.75,0.0,0.03009,2e-05,4.98013]
[1778220757070,38.1,79542.09,0.0,0.03002,2e-05,4.97051]
[1778220757739,38.1,79542.64,0.0,0.03004,2e-05,4.97222]
[1778220758452,38.1,79542.64,0.0,0.03004,2e-05,4.97222]
[1778220758746,38.1,79542.88,0.0,0.03004,2e-05,4.97287]
[1778220759803,38.1,79542.88,0.0,0.03004,2e-05,4.97287]
[1778220759842,38.1,79545.2,0.0,0.0301,2e-05,4.98065]
[1778220765797,38.1,79551.91,0.0,0.03025,2e-05,5.00242]
[1778220770833,38.09,79551.92,0.0,0.03024,2e-05,5.00126]
[1778220775868,38.09,79555.18,0.0,0.03032,2e-05,5.01126]
[1778220780707,38.09,79557.14,0.0,0.03036,2e-05,5.01729]
[1778220780707,38.09,79560.22,0.0,0.03043,2e-05,5.02741]
[1778220785938,38.09,79562.4,0.0,0.03048,2e-05,5.03365]
[1778220790066,38.09,79563.54,0.0,0.0305,2e-05,5.03683]
[1778220790147,38.08,79564.84,0.0,0.03053,2e-05,5.04081]
[1778220796024,38.08,79576.43,0.0,0.03081,3e-05,5.07962]
[1778220797128,38.08,79587.43,0.0,0.03108,3e-05,5.1173]
[1778220798037,38.08,79587.43,0.0,0.03108,3e-05,5.1173]
[1778220798067,38.08,79588.86,0.0,0.03111,3e-05,5.12191]
[1778220804070,38.07,79592.84,0.0,0.0312,3e-05,5.13386]
[1778220805098,38.07,79592.84,0.0,0.0312,3e-05,5.13386]
[1778220805327,38.07,79592.84,0.0,0.0312,3e-05,5.13386]
[1778220807744,38.07,79593.46,0.0,0.0312,3e-05,5.13483]
[1778220807824,38.07,79596.71,0.0,0.03128,3e-05,5.14583]
[1778220813133,38.07,79597.36,0.0,0.03127,3e-05,5.14303]
[1778220817616,38.06,79597.47,0.0,0.03126,3e-05,5.14222]
[1778220817706,38.06,79605.16,0.0,0.03145,3e-05,5.16886]
[1778220819921,38.06,79605.16,0.0,0.03145,3e-05,5.16841]
[1778220820182,38.06,79605.81,0.0,0.03146,3e-05,5.16979]
[1778220825222,38.06,79603.87,0.0,0.03139,3e-05,5.16072]
[1778220830253,38.05,79594.64,0.0,0.03114,3e-05,5.12629]
[1778220834758,38.05,79594.61,0.0,0.03114,3e-05,5.12544]
[1778220834851,38.05,79593.17,0.0,0.0311,3e-05,5.11966]
[1778220838622,38.05,79594.46,0.0,0.03113,3e-05,5.12373]
[1778220838722,38.05,79581.0,0.0,0.03079,3e-05,5.07709]
[1778220844351,38.05,79584.04,0.0,0.03086,3e-05,5.08718]
[1778220849386,38.04,79584.95,0.0,0.03087,3e-05,5.08888]
[1778220855429,38.04,79583.63,0.0,0.03083,3e-05,5.08251]
[1778220860464,38.04,79583.94,0.0,0.03083,3e-05,5.08213]
[1778220865499,38.03,79584.7,0.0,0.03083,3e-05,5.08331]
[1778220870533,38.03,79585.43,0.0,0.03084,3e-05,5.08438]
[1778220874747,38.03,79585.23,0.0,0.03081,3e-05,5.08019]
[1778220874840,38.03,79588.65,0.0,0.0309,3e-05,5.09182]
[1778220876995,38.03,79591.98,0.0,0.03098,3e-05,5.10281]
[1778220882362,38.02,79593.02,0.0,0.03099,3e-05,5.10475]
[1778220887653,38.02,79594.59,0.0,0.03102,3e-05,5.10823]
[1778220891492,38.02,79592.44,0.0,0.03095,3e-05,5.09973]
[1778220896715,38.01,79593.19,0.0,0.03096,3e-05,5.10043]
[1778220898109,38.01,79593.12,0.0,0.03096,3e-05,5.09987]
[1778220900309,38.01,79592.53,0.0,0.03094,3e-05,5.09718]
[1778220900743,38.01,79592.7,0.0,0.03094,3e-05,5.09747]
[1778220905778,38.01,79593.29,0.0,0.03094,3e-05,5.098]
[1778220910813,38.0,79592.41,0.0,0.03091,3e-05,5.0934]
[1778220913330,38.0,79598.75,0.0,0.03106,3e-05,5.1149]
[1778220913835,38.0,79599.07,0.0,0.03107,3e-05,5.11568]
[1778220918870,38.0,79600.85,0.0,0.0311,3e-05,5.12027]
[1778220923904,37.99,79601.85,0.0,0.03111,3e-05,5.12212]
[1778220928939,37.99,79601.52,0.0,0.03109,3e-05,5.11933]
[1778220933975,37.99,79600.77,0.0,0.03105,3e-05,5.11248]
[1778220939009,37.99,79599.9,0.0,0.03102,3e-05,5.10791]
[1778220944048,37.98,79599.87,0.0,0.031,3e-05,5.10628]
[1778220949082,37.98,79608.1,0.0,0.0312,3e-05,5.13353]
[1778220954118,37.97,79607.12,0.0,0.03116,3e-05,5.12839]
[1778220959972,37.97,79606.42,0.0,0.03113,3e-05,5.12394]
[1778220965425,37.97,79614.39,0.0,0.03132,3e-05,5.15053]
[1778220965444,37.97,79609.61,0.0,0.03119,3e-05,5.13299]
[1778220971238,37.96,79608.54,0.0,0.03116,3e-05,5.12759]
[1778220975381,37.96,79611.15,0.0,0.03121,3e-05,5.13579]
[1778220975462,37.96,79615.18,0.0,0.03131,3e-05,5.1493]
[1778220979516,37.96,79615.02,0.0,0.0313,3e-05,5.14768]
[1778220979606,37.96,79612.86,0.0,0.03124,3e-05,5.13972]
[1778220980911,37.96,79612.86,0.0,0.03124,3e-05,5.13972]
[1778220980937,37.96,79610.94,0.0,0.03119,3e-05,5.13263]
[1778220986342,37.95,79612.39,0.0,0.03121,3e-05,5.13574]
[1778220991377,37.95,79613.12,0.0,0.0312,3e-05,5.13398]
[1778220996413,37.94,79613.33,0.0,0.0312,3e-05,5.13305]
[1778221000045,37.94,79614.04,0.0,0.03121,3e-05,5.13487]
[1778221006164,37.94,79617.7,0.0,0.03129,3e-05,5.14599]
[1778221009895,37.94,79617.16,0.0,0.03126,3e-05,5.14229]
[1778221015545,37.93,79619.76,0.0,0.03131,3e-05,5.14885]
[1778221020583,37.93,79619.87,0.0,0.0313,3e-05,5.14737]
[1778221026624,37.92,79619.18,0.0,0.03127,3e-05,5.14272]
[1778221031657,37.92,79618.55,0.0,0.03124,3e-05,5.13904]
[1778221035998,37.92,79619.81,0.0,0.03126,3e-05,5.14201]
[1778221037784,37.91,79619.48,0.0,0.03125,3e-05,5.14011]
[1778221039802,37.91,79619.19,0.0,0.03123,3e-05,5.13836]
[1778221039843,37.91,79619.17,0.0,0.03123,3e-05,5.13793]
[1778221040232,37.91,79619.17,0.0,0.03123,3e-05,5.13793]
[1778221040721,37.91,79619.17,0.0,0.03123,3e-05,5.13756]
[1778221042234,37.91,79619.17,0.0,0.03123,3e-05,5.13756]
[1778221046754,37.91,79618.76,0.0,0.0312,3e-05,5.13431]
[1778221047489,37.91,79624.66,0.0,0.03135,3e-05,5.1547]
[1778221047769,37.91,79624.66,0.0,0.03135,3e-05,5.15431]
[1778221048389,37.91,79624.66,0.0,0.03135,3e-05,5.15431]
[1778221048776,37.9,79621.29,0.0,0.03126,3e-05,5.14206]
[1778221049866,37.9,79621.29,0.0,0.03126,3e-05,5.14206]
[1778221049944,37.9,79619.08,0.0,0.0312,3e-05,5.13391]
[1778221055825,37.9,79617.95,0.0,0.03114,3e-05,5.12522]
[1778221056904,37.9,79617.95,0.0,0.03114,3e-05,5.12522]
[1778221056906,37.9,79608.5,0.0,0.0309,3e-05,5.09176]
[1778221062875,37.9,79608.95,0.0,0.0309,3e-05,5.09165]
[1778221068917,37.89,79610.46,0.0,0.03093,3e-05,5.09529]
[1778221073952,37.89,79610.15,0.0,0.03091,3e-05,5.09285]
[1778221081001,37.89,79611.28,0.0,0.03092,3e-05,5.09494]
[1778221082402,37.88,79612.9,0.0,0.03096,3e-05,5.10035]
[1778221083016,37.88,79612.9,0.0,0.03096,3e-05,5.10007]
[1778221087045,37.88,79623.17,0.0,0.03121,3e-05,5.135]
[1778221087945,37.88,79623.17,0.0,0.03121,3e-05,5.135]
[1778221088052,37.88,79627.73,0.0,0.03133,3e-05,5.15073]
[1778221090014,37.88,79627.9,0.0,0.03133,3e-05,5.15096]
[1778221090215,37.88,79628.01,0.0,0.03133,3e-05,5.15098]
[1778221092335,37.88,79626.54,0.0,0.03128,3e-05,5.14506]
[1778221092347,37.88,79626.74,0.0,0.03129,3e-05,5.14576]
[1778221093906,37.88,79626.74,0.0,0.03129,3e-05,5.14576]
[1778221094095,37.88,79626.74,0.0,0.03128,3e-05,5.14503]
[1778221099130,37.87,79622.94,0.0,0.03117,3e-05,5.12984]
[1778221104165,37.87,79619.23,0.0,0.03107,3e-05,5.11516]
[1778221106822,37.87,79612.99,0.0,0.03091,3e-05,5.09265]
[1778221107186,37.87,79610.65,0.0,0.03084,3e-05,5.08417]
[1778221108506,37.87,79610.65,0.0,0.03084,3e-05,5.08417]
[1778221109205,37.87,79610.96,0.0,0.03085,3e-05,5.08472]
[1778221114235,37.86,79612.77,0.0,0.03087,3e-05,5.08707]
[1778221120277,37.86,79613.92,0.0,0.03089,3e-05,5.08945]
[1778221122224,37.86,79615.61,0.0,0.03093,3e-05,5.0951]
[1778221122293,37.86,79621.52,0.0,0.03107,3e-05,5.11556]
[1778221125069,37.86,79623.03,0.0,0.03111,3e-05,5.12024]
[1778221126733,37.86,79629.78,0.0,0.03127,3e-05,5.14336]
[1778221132362,37.85,79629.02,0.0,0.03124,3e-05,5.13844]
[1778221139413,37.85,79629.2,0.0,0.03122,3e-05,5.13628]
[1778221144446,37.84,79631.24,0.0,0.03126,3e-05,5.14183]
[1778221149480,37.84,79632.01,0.0,0.03127,3e-05,5.14295]
[1778221154515,37.84,79633.6,0.0,0.0313,3e-05,5.1469]
[1778221159551,37.83,79636.95,0.0,0.03137,3e-05,5.15699]
[1778221164586,37.83,79635.52,0.0,0.03132,3e-05,5.15013]
[1778221166254,37.83,79635.52,0.0,0.03132,3e-05,5.15013]
[1778221168557,37.83,79632.42,0.0,0.03123,3e-05,5.1381]
[1778221168652,37.83,79628.03,0.0,0.03112,3e-05,5.1223]
[1778221174658,37.82,79634.4,0.0,0.03125,3e-05,5.14015]
[1778221182237,37.82,79633.76,0.0,0.03123,3e-05,5.13652]
[1778221187615,37.81,79634.47,0.0,0.03122,3e-05,5.13588]
[1778221190050,37.81,79634.47,0.0,0.03122,3e-05,5.13553]
[1778221190075,37.81,79634.61,0.0,0.03122,3e-05,5.13567]
[1778221191765,37.81,79634.61,0.0,0.03122,3e-05,5.13532]
[1778221192053,37.81,79634.61,0.0,0.03122,3e-05,5.13532]
[1778221192133,37.81,79635.34,0.0,0.03123,3e-05,5.13754]
[1778221194400,37.81,79635.34,0.0,0.03123,3e-05,5.13718]
[1778221194424,37.81,79635.53,0.0,0.03123,3e-05,5.13749]
[1778221195870,37.81,79635.53,0.0,0.03123,3e-05,5.13712]
[1778221195976,37.81,79622.34,0.0,0.03089,3e-05,5.09033]
[1778221196927,37.81,79622.34,0.0,0.03089,3e-05,5.09033]
[1778221196951,37.8,79605.27,0.0,0.03046,2e-05,5.0304]
[1778221197869,37.8,79605.27,0.0,0.03046,2e-05,5.0304]
[1778221197900,37.8,79598.67,0.0,0.0303,2e-05,5.00729]
[1778221198706,37.8,79598.67,0.0,0.0303,2e-05,5.00729]
[1778221202787,37.8,79606.89,0.0,0.0305,2e-05,5.03527]
[1778221207594,37.8,79606.62,0.0,0.03048,2e-05,5.03334]
[1778221208876,37.8,79606.84,0.0,0.03049,2e-05,5.03391]
[1778221214942,37.8,79605.95,0.0,0.03045,2e-05,5.0294]
[1778221219979,37.8,79605.44,0.0,0.03043,2e-05,5.0266]
[1778221222937,37.79,79603.89,0.0,0.03039,2e-05,5.0208]
[1778221224561,37.79,79600.9,0.0,0.03032,2e-05,5.01004]
[1778221230047,37.79,79602.3,0.0,0.03034,2e-05,5.01368]
[1778221232007,37.79,79603.33,0.0,0.03035,2e-05,5.01445]
[1778221237097,37.79,79611.52,0.0,0.03054,3e-05,5.04153]
[1778221240093,37.79,79610.82,0.0,0.03052,3e-05,5.03864]
[1778221240119,37.79,79616.86,0.0,0.03067,3e-05,5.05948]
[1778221245153,37.78,79616.78,0.0,0.03066,3e-05,5.05797]
[1778221247112,37.78,79614.69,0.0,0.03061,3e-05,5.05045]
[1778221247171,37.78,79613.4,0.0,0.03057,3e-05,5.04573]
[1778221248012,37.78,79613.4,0.0,0.03057,3e-05,5.04573]
[1778221248178,37.78,79612.52,0.0,0.03055,3e-05,5.04244]
[1778221249513,37.78,79613.82,0.0,0.03058,3e-05,5.04676]
[1778221250193,37.78,79612.41,0.0,0.03054,3e-05,5.04164]
[1778221256235,37.78,79613.22,0.0,0.03056,3e-05,5.04326]
[1778221259975,37.78,79613.22,0.0,0.03055,3e-05,5.04287]
[1778221260262,37.78,79613.2,0.0,0.03055,3e-05,5.04242]
[1778221262380,37.78,79613.67,0.0,0.03056,3e-05,5.04387]
[1778221262473,37.78,79613.97,0.0,0.03057,3e-05,5.04472]
[1778221264111,37.78,79613.97,0.0,0.03057,3e-05,5.04453]
[1778221264290,37.78,79613.6,0.0,0.03055,3e-05,5.04306]
[1778221269329,37.77,79613.97,0.0,0.03056,3e-05,5.04344]
[1778221274363,37.77,79614.13,0.0,0.03055,3e-05,5.04311]
[1778221279398,37.77,79614.22,0.0,0.03055,3e-05,5.04255]
[1778221280243,37.77,79614.22,0.0,0.03055,3e-05,5.04255]
[1778221280405,37.77,79611.56,0.0,0.03048,3e-05,5.03311]
[1778221285441,37.77,79608.89,0.0,0.03041,2e-05,5.02306]
[1778221285835,37.77,79608.89,0.0,0.03041,2e-05,5.02306]
[1778221286448,37.77,79605.46,0.0,0.03032,2e-05,5.011]
[1778221286726,37.77,79605.46,0.0,0.03032,2e-05,5.011]
[1778221287454,37.77,79599.94,0.0,0.03019,2e-05,4.99174]
[1778221288503,37.77,79599.94,0.0,0.03019,2e-05,4.99174]
[1778221288527,37.77,79597.75,0.0,0.03013,2e-05,4.98407]
[1778221290815,37.77,79597.57,0.0,0.03013,2e-05,4.9833]
[1778221291482,37.77,79596.29,0.0,0.03008,2e-05,4.97621]
[1778221296518,37.77,79593.38,0.0,0.03,2e-05,4.96588]
[1778221297798,37.77,79593.89,0.0,0.03002,2e-05,4.9676]
[1778221298531,37.77,79594.62,0.0,0.03003,2e-05,4.97009]
[1778221304443,37.77,79595.72,0.0,0.03006,2e-05,4.9736]
[1778221306011,37.77,79595.72,0.0,0.03006,2e-05,4.9736]
[1778221306068,37.77,79598.21,0.0,0.03012,2e-05,4.98211]
[1778221311624,37.77,79603.62,0.0,0.03025,2e-05,5.00049]
[1778221318680,37.76,79605.23,0.0,0.03029,2e-05,5.00543]
[1778221320651,37.76,79604.48,0.0,0.03027,2e-05,5.00274]
[1778221320687,37.76,79604.2,0.0,0.03026,2e-05,5.00167]
[1778221325991,37.76,79602.19,0.0,0.03021,2e-05,4.99435]
[1778221326086,37.76,79603.74,0.0,0.03025,2e-05,4.99963]
[1778221331764,37.76,79601.79,0.0,0.03019,2e-05,4.99233]
[1778221336801,37.76,79603.95,0.0,0.03024,2e-05,4.99937]
[1778221341834,37.76,79602.21,0.0,0.0302,2e-05,4.99289]
[1778221342752,37.76,79602.21,0.0,0.0302,2e-05,4.99289]
[1778221342846,37.76,79600.6,0.0,0.03016,2e-05,4.98725]
[1778221345826,37.76,79599.69,0.0,0.03013,2e-05,4.98396]
[1778221345894,37.76,79602.47,0.0,0.0302,2e-05,4.99351]
[1778221350897,37.76,79602.3,0.0,0.03019,2e-05,4.99251]
[1778221353998,37.76,79599.18,0.0,0.0301,2e-05,4.97899]
[1778221354055,37.76,79599.14,0.0,0.0301,2e-05,4.97879]
[1778221356391,37.76,79599.14,0.0,0.0301,2e-05,4.97874]
[1778221356439,37.76,79598.59,0.0,0.03009,2e-05,4.97678]
[1778221361974,37.76,79598.34,0.0,0.03008,2e-05,4.97561]
[1778221367009,37.76,79596.52,0.0,0.03003,2e-05,4.9691]
[1778221372047,37.76,79597.18,0.0,0.03005,2e-05,4.97119]
[1778221375590,37.76,79597.4,0.0,0.03005,2e-05,4.97187]
[1778221376078,37.76,79596.96,0.0,0.03004,2e-05,4.97027]
[1778221382116,37.75,79597.62,0.0,0.03005,2e-05,4.97232]
[1778221384361,37.75,79597.93,0.0,0.03006,2e-05,4.97334]
[1778221384365,37.75,79599.94,0.0,0.03011,2e-05,4.98024]
[1778221390173,37.75,79599.54,0.0,0.0301,2e-05,4.97854]
[1778221395207,37.75,79597.66,0.0,0.03005,2e-05,4.97181]
[1778221400242,37.75,79598.77,0.0,0.03008,2e-05,4.97546]
[1778221402513,37.75,79598.42,0.0,0.03007,2e-05,4.97417]
[1778221402540,37.75,79596.29,0.0,0.03001,2e-05,4.96677]
[1778221408299,37.75,79597.45,0.0,0.03004,2e-05,4.97057]
[1778221413334,37.75,79598.26,0.0,0.03005,2e-05,4.97059]
[1778221418372,37.75,79597.84,0.0,0.03003,2e-05,4.96897]
[1778221419380,37.75,79586.56,0.0,0.02976,2e-05,4.93077]
[1778221424415,37.76,79587.1,0.0,0.0298,2e-05,4.93591]
[1778221431467,37.77,79586.82,0.0,0.02982,2e-05,4.93887]
[1778221436501,37.78,79588.87,0.0,0.02989,2e-05,4.94913]
[1778221439809,37.78,79593.07,0.0,0.03001,2e-05,4.9661]
[1778221440530,37.78,79593.3,0.0,0.03002,2e-05,4.9675]
[1778221445565,37.79,79596.26,0.0,0.03012,2e-05,4.98069]
[1778221450601,37.79,79596.15,0.0,0.03014,2e-05,4.98322]
[1778221452315,37.8,79594.9,0.0,0.03011,2e-05,4.97948]
[1778221452615,37.8,79594.08,0.0,0.0301,2e-05,4.97723]
[1778221456003,37.8,79591.76,0.0,0.03005,2e-05,4.971]
[1778221456060,37.8,79591.19,0.0,0.03004,2e-05,4.96963]
[1778221461679,37.81,79591.31,0.0,0.03007,2e-05,4.97303]
[1778221462973,37.81,79596.1,0.0,0.03019,2e-05,4.99019]
[1778221463692,37.81,79597.48,0.0,0.03023,2e-05,4.99553]
[1778221468728,37.82,79594.93,0.0,0.03018,2e-05,4.98947]
[1778221473764,37.82,79593.16,0.0,0.03015,2e-05,4.98365]
[1778221478800,37.83,79593.34,0.0,0.03018,2e-05,4.98774]
[1778221483919,37.83,79589.72,0.0,0.0301,2e-05,4.97754]
[1778221484638,37.83,79589.72,0.0,0.0301,2e-05,4.97754]
[1778221485347,37.84,79586.02,0.0,0.03002,2e-05,4.96537]
[1778221485448,37.84,79584.57,0.0,0.02999,2e-05,4.96097]
[1778221485944,37.84,79584.57,0.0,0.02999,2e-05,4.96097]
[1778221485964,37.84,79584.57,0.0,0.02999,2e-05,4.96097]
[1778221487420,37.84,79584.97,0.0,0.03,2e-05,4.96295]
[1778221487439,37.84,79583.76,0.0,0.02997,2e-05,4.95937]
[1778221492898,37.85,79580.34,0.0,0.02991,2e-05,4.95056]
[1778221496926,37.85,79568.95,0.0,0.02965,2e-05,4.91446]
[1778221501962,37.86,79571.25,0.0,0.02973,2e-05,4.92542]
[1778221506998,37.87,79572.15,0.0,0.02978,2e-05,4.93151]
[1778221512034,37.87,79571.34,0.0,0.02977,2e-05,4.93115]
[1778221515060,37.88,79559.76,0.0,0.02951,2e-05,4.89412]
[1778221520091,37.88,79554.69,0.0,0.02941,2e-05,4.88035]
[1778221525126,37.89,79550.23,0.0,0.02933,2e-05,4.86873]
[1778221527296,37.89,79543.31,0.0,0.02917,2e-05,4.84604]
[1778221527319,37.89,79544.77,0.0,0.02921,2e-05,4.85172]
[1778221533181,37.9,79542.66,0.0,0.02917,2e-05,4.8457]
[1778221538217,37.91,79549.65,0.0,0.02937,2e-05,4.87375]
[1778221543251,37.92,79549.25,0.0,0.02939,2e-05,4.87582]
[1778221548286,37.93,79546.28,0.0,0.02934,2e-05,4.86918]
[1778221548888,37.93,79546.28,0.0,0.02934,2e-05,4.86918]
[1778221549003,37.93,79546.28,0.0,0.02934,2e-05,4.86918]
[1778221549293,37.93,79543.91,0.0,0.02929,2e-05,4.86184]
[1778221554329,37.93,79543.28,0.0,0.0293,2e-05,4.8632]
[1778221558833,37.94,79543.22,0.0,0.02932,2e-05,4.86575]
[1778221559364,37.94,79542.75,0.0,0.02931,2e-05,4.86484]
[1778221564404,37.95,79545.92,0.0,0.02941,2e-05,4.87897]
[1778221569440,37.96,79546.95,0.0,0.02946,2e-05,4.88576]
[1778221574475,37.96,79545.2,0.0,0.02944,2e-05,4.88307]
[1778221579510,37.97,79544.23,0.0,0.02944,2e-05,4.88238]
[1778221584545,37.98,79545.09,0.0,0.02948,2e-05,4.88916]
[1778221587556,37.98,79545.57,0.0,0.02951,2e-05,4.89204]
[1778221589636,37.98,79547.69,0.0,0.02957,2e-05,4.90048]
[1778221589656,37.98,79556.81,0.0,0.02979,2e-05,4.93214]
[1778221592836,37.99,79557.32,0.0,0.0298,2e-05,4.9324]
[1778221593232,37.99,79558.77,0.0,0.02984,2e-05,4.93789]
[1778221593609,37.99,79560.01,0.0,0.02987,2e-05,4.94266]
[1778221597342,37.99,79565.65,0.0,0.03002,2e-05,4.96349]
[1778221602671,38.0,79566.99,0.0,0.03007,2e-05,4.97095]
[1778221607709,38.0,79568.1,0.0,0.03012,2e-05,4.9771]
[1778221612742,38.01,79569.77,0.0,0.03018,2e-05,4.98512]
[1778221617776,38.01,79570.85,0.0,0.03022,2e-05,4.99106]
[1778221621710,38.01,79571.24,0.0,0.03024,2e-05,4.99372]
[1778221621806,38.02,79564.52,0.0,0.03008,2e-05,4.97104]
[1778221626841,38.02,79563.24,0.0,0.03006,2e-05,4.96852]
[1778221631874,38.02,79561.58,0.0,0.03002,2e-05,4.96265]
[1778221636369,38.02,79559.86,0.0,0.02997,2e-05,4.95629]
[1778221636910,38.02,79558.79,0.0,0.02994,2e-05,4.95263]
[1778221638610,38.02,79557.85,0.0,0.02992,2e-05,4.94923]
[1778221638923,38.02,79557.52,0.0,0.02991,2e-05,4.94802]
[1778221641948,38.02,79547.12,0.0,0.02966,2e-05,4.91238]
[1778221646982,38.02,79545.85,0.0,0.02963,2e-05,4.908]
[1778221648219,38.02,79545.85,0.0,0.02963,2e-05,4.908]
[1778221648223,38.02,79553.36,0.0,0.02981,2e-05,4.93359]
[1778221653921,38.02,79552.57,0.0,0.02977,2e-05,4.92815]
[1778221663093,38.02,79551.63,0.0,0.02975,2e-05,4.92457]
[1778221668128,38.02,79550.77,0.0,0.02973,2e-05,4.92152]
[1778221673530,38.02,79551.15,0.0,0.02973,2e-05,4.92279]
[1778221679206,38.01,79554.46,0.0,0.02981,2e-05,4.93372]
[1778221682042,38.01,79554.31,0.0,0.02981,2e-05,4.93314]
[1778221686397,38.01,79555.68,0.0,0.02984,2e-05,4.93749]
[1778221686453,38.01,79566.87,0.0,0.03011,2e-05,4.97571]
[1778221688658,38.01,79566.87,0.0,0.03011,2e-05,4.97557]
[1778221692396,38.01,79570.83,0.0,0.03021,2e-05,4.98855]
[1778221694715,38.01,79572.93,0.0,0.03025,2e-05,4.99544]
[1778221702367,38.01,79579.64,0.0,0.03041,2e-05,5.01681]
[1778221705409,38.01,79580.06,0.0,0.03042,2e-05,5.01785]
[1778221705501,38.01,79569.11,0.0,0.03014,2e-05,4.97989]
[1778221706070,38.01,79569.11,0.0,0.03014,2e-05,4.97989]
[1778221707009,38.01,79569.11,0.0,0.03014,2e-05,4.97989]
[1778221706396,38.01,79569.11,0.0,0.03014,2e-05,4.97975]
[1778221707401,38.01,79564.73,0.0,0.03003,2e-05,4.9646]
[1778221709543,38.01,79566.3,0.0,0.03007,2e-05,4.96988]
[1778221709938,38.01,79566.3,0.0,0.03007,2e-05,4.96988]
[1778221709583,38.01,79565.17,0.0,0.03004,2e-05,4.9659]
[1778221710423,38.01,79565.17,0.0,0.03004,2e-05,4.96581]
[1778221712582,38.01,79566.29,0.0,0.03005,2e-05,4.96697]
[1778221712590,38.0,79568.31,0.0,0.0301,2e-05,4.97383]
[1778221713474,38.0,79568.31,0.0,0.0301,2e-05,4.97383]
[1778221719486,38.0,79570.31,0.0,0.03015,2e-05,4.98005]
[1778221724520,38.0,79571.26,0.0,0.03017,2e-05,4.9828]
[1778221729558,38.0,79572.73,0.0,0.0302,2e-05,4.98728]
[1778221734595,38.0,79571.95,0.0,0.03018,2e-05,4.98398]
[1778221740635,38.0,79572.88,0.0,0.03019,2e-05,4.98644]
[1778221745193,38.0,79570.15,0.0,0.03011,2e-05,4.97559]
[1778221745670,37.99,79568.21,0.0,0.03006,2e-05,4.96795]
[1778221749361,37.99,79563.54,0.0,0.02994,2e-05,4.9517]
[1778221749700,37.99,79564.78,0.0,0.02997,2e-05,4.95587]
[1778221756749,37.98,79559.82,0.0,0.02982,2e-05,4.93466]
[1778221760838,37.98,79555.6,0.0,0.02971,2e-05,4.91916]
[1778221760840,37.98,79553.03,0.0,0.02965,2e-05,4.91032]
[1778221763413,37.98,79545.81,0.0,0.02947,2e-05,4.8858]
[1778221763798,37.98,79545.81,0.0,0.02947,2e-05,4.88584]
[1778221768854,37.98,79545.59,0.0,0.02947,2e-05,4.88537]
[1778221774875,37.98,79543.99,0.0,0.02942,2e-05,4.87774]
[1778221777825,37.98,79545.13,0.0,0.02945,2e-05,4.88174]
[1778221777896,37.98,79546.89,0.0,0.02949,2e-05,4.88778]
[1778221782931,37.98,79545.48,0.0,0.02946,2e-05,4.88324]
[1778221787966,37.98,79544.72,0.0,0.02944,2e-05,4.88088]
[1778221793001,37.98,79544.32,0.0,0.02943,2e-05,4.87974]
[1778221798039,37.98,79541.06,0.0,0.02936,2e-05,4.86893]
[1778221798775,37.98,79541.06,0.0,0.02936,2e-05,4.86893]
[1778221799043,37.99,79538.68,0.0,0.0293,2e-05,4.86094]
[1778221799669,37.99,79538.68,0.0,0.0293,2e-05,4.86094]
[1778221800050,37.99,79536.67,0.0,0.02925,2e-05,4.85422]
[1778221802683,37.99,79540.33,0.0,0.02934,2e-05,4.86679]
[1778221803071,37.99,79550.2,0.0,0.02958,2e-05,4.90036]
[1778221803561,37.99,79550.2,0.0,0.02958,2e-05,4.90036]
[1778221804078,37.99,79547.42,0.0,0.02951,2e-05,4.89092]
[1778221807099,37.99,79536.34,0.0,0.02925,2e-05,4.85353]
[1778221812136,37.99,79536.99,0.0,0.02927,2e-05,4.85623]
[1778221817174,37.99,79536.84,0.0,0.02927,2e-05,4.85635]
[1778221822205,37.99,79536.96,0.0,0.02927,2e-05,4.8573]
[1778221826774,37.99,79538.98,0.0,0.02932,2e-05,4.86457]
[1778221827240,37.99,79540.57,0.0,0.02936,2e-05,4.87004]
[1778221832277,37.99,79540.79,0.0,0.02936,2e-05,4.86869]
[1778221838187,37.99,79540.49,0.0,0.02935,2e-05,4.86815]
[1778221843356,37.99,79539.63,0.0,0.02934,2e-05,4.86585]
[1778221847032,37.99,79539.88,0.0,0.02935,2e-05,4.8669]
[1778221847122,37.99,79538.53,0.0,0.02931,2e-05,4.86244]
[1778221851782,38.0,79534.93,0.0,0.02923,2e-05,4.85087]
[1778221851858,38.0,79533.99,0.0,0.02921,2e-05,4.84769]
[1778221854431,38.0,79523.84,0.0,0.02898,2e-05,4.81571]
[1778221859466,38.01,79523.89,0.0,0.02903,2e-05,4.822]
[1778221864500,38.02,79526.2,0.0,0.02909,2e-05,4.83069]
[1778221870542,38.02,79528.3,0.0,0.02915,2e-05,4.8388]
[1778221875585,38.02,79528.74,0.0,0.02916,2e-05,4.84118]
[1778221879350,38.03,79522.09,0.0,0.02902,2e-05,4.82141]
[1778221880036,38.03,79522.09,0.0,0.02902,2e-05,4.82141]
[1778221880104,38.03,79517.42,0.0,0.02893,2e-05,4.80804]
[1778221886655,38.04,79518.39,0.0,0.02899,2e-05,4.81706]
[1778221889905,38.04,79518.63,0.0,0.029,2e-05,4.81829]
[1778221889975,38.04,79517.94,0.0,0.02899,2e-05,4.81619]
[1778221891442,38.05,79517.92,0.0,0.02899,2e-05,4.81634]
[1778221891690,38.05,79511.12,0.0,0.02881,2e-05,4.79126]
[1778221892338,38.05,79511.12,0.0,0.02881,2e-05,4.79126]
[1778221892697,38.05,79506.12,0.0,0.0287,2e-05,4.77457]
[1778221897733,38.05,79505.45,0.0,0.02869,2e-05,4.77392]
[1778221900101,38.05,79505.17,0.0,0.02869,2e-05,4.77324]
[1778221900143,38.05,79503.14,0.0,0.02864,2e-05,4.76674]
[1778221905790,38.05,79506.14,0.0,0.02872,2e-05,4.77816]
[1778221911834,38.06,79505.15,0.0,0.02871,2e-05,4.77618]
[1778221914747,38.06,79503.05,0.0,0.02866,2e-05,4.76961]
[1778221914773,38.06,79503.05,0.0,0.02866,2e-05,4.76961]
[1778221914855,38.06,79501.8,0.0,0.02863,2e-05,4.76567]
[1778221919889,38.06,79497.12,0.0,0.02853,2e-05,4.75127]
[1778221922790,38.06,79496.17,0.0,0.02851,2e-05,4.7486]
[1778221922911,38.06,79493.47,0.0,0.02845,2e-05,4.73989]
[1778221927945,38.06,79495.12,0.0,0.0285,2e-05,4.74656]
[1778221932213,38.07,79494.04,0.0,0.02848,2e-05,4.74371]
[1778221932224,38.07,79493.39,0.0,0.02846,2e-05,4.7418]
[1778221938015,38.07,79493.59,0.0,0.02848,2e-05,4.74387]
[1778221943050,38.07,79485.43,0.0,0.0283,2e-05,4.71821]
[1778221948087,38.08,79485.71,0.0,0.02831,2e-05,4.72044]
[1778221953127,38.08,79476.4,0.0,0.02809,2e-05,4.6885]
[1778221953555,38.08,79476.4,0.0,0.02809,2e-05,4.6885]
[1778221954135,38.08,79475.56,0.0,0.02807,2e-05,4.68604]
[1778221959166,38.08,79475.64,0.0,0.02809,2e-05,4.6878]
[1778221964200,38.08,79477.42,0.0,0.02814,2e-05,4.69482]
[1778221969236,38.09,79478.42,0.0,0.02817,2e-05,4.69981]
[1778221974276,38.09,79479.06,0.0,0.0282,2e-05,4.70357]
[1778221979306,38.09,79476.66,0.0,0.02815,2e-05,4.69677]
[1778221984340,38.1,79474.53,0.0,0.02811,2e-05,4.69121]
[1778221989375,38.1,79474.92,0.0,0.02813,2e-05,4.69417]
[1778221994410,38.1,79474.13,0.0,0.02812,2e-05,4.69296]
[1778221996977,38.11,79475.21,0.0,0.02815,2e-05,4.69705]
[1778222000523,38.11,79475.41,0.0,0.02817,2e-05,4.69876]
[1778222002914,38.11,79465.76,0.0,0.02795,2e-05,4.66764]
[1778222009393,38.11,79469.74,0.0,0.02805,2e-05,4.6828]
[1778222014550,38.12,79469.57,0.0,0.02804,2e-05,4.68114]
[1778222019586,38.12,79471.54,0.0,0.0281,2e-05,4.68896]
[1778222024620,38.12,79470.48,0.0,0.02809,2e-05,4.68679]
[1778222029655,38.13,79470.91,0.0,0.0281,2e-05,4.68952]
[1778222035341,38.13,79470.86,0.0,0.02811,2e-05,4.69038]
[1778222035353,38.13,79470.61,0.0,0.02811,2e-05,4.69008]
[1778222041740,38.13,79469.87,0.0,0.0281,2e-05,4.68918]
[1778222046775,38.13,79470.96,0.0,0.02814,2e-05,4.69402]
[1778222048005,38.13,79470.96,0.0,0.02814,2e-05,4.69402]
[1778222048085,38.14,79470.91,0.0,0.02814,2e-05,4.6941]
[1778222053823,38.14,79472.72,0.0,0.02819,2e-05,4.70124]
[1778222057729,38.14,79472.2,0.0,0.02818,2e-05,4.70046]
[1778222058511,38.14,79472.2,0.0,0.02818,2e-05,4.70046]
[1778222057855,38.14,79468.17,0.0,0.02809,2e-05,4.68747]
[1778222058858,38.14,79465.84,0.0,0.02804,2e-05,4.68009]
[1778222061547,38.14,79465.62,0.0,0.02804,2e-05,4.6799]
[1778222061879,38.14,79466.47,0.0,0.02806,2e-05,4.68295]
[1778222067415,38.15,79468.1,0.0,0.0281,2e-05,4.68934]
[1778222067448,38.15,79467.73,0.0,0.0281,2e-05,4.68862]
[1778222072956,38.15,79470.37,0.0,0.02816,2e-05,4.69603]
[1778222077991,38.15,79470.5,0.0,0.02817,2e-05,4.69763]
[1778222083026,38.15,79471.06,0.0,0.02819,2e-05,4.70064]
[1778222088061,38.16,79471.72,0.0,0.02821,2e-05,4.70394]
[1778222093097,38.16,79475.27,0.0,0.0283,2e-05,4.71675]
[1778222094552,38.16,79475.27,0.0,0.0283,2e-05,4.71675]
[1778222095110,38.16,79474.83,0.0,0.02829,2e-05,4.7155]
[1778222100150,38.16,79466.55,0.0,0.02811,2e-05,4.68939]
[1778222105180,38.16,79469.32,0.0,0.02818,2e-05,4.69969]
[1778222107070,38.17,79469.05,0.0,0.02818,2e-05,4.69904]
[1778222107211,38.17,79469.08,0.0,0.02818,2e-05,4.69937]
[1778222108093,38.17,79469.08,0.0,0.02818,2e-05,4.69937]
[1778222108236,38.17,79447.52,0.0,0.02769,2e-05,4.62934]
[1778222109012,38.17,79447.52,0.0,0.02769,2e-05,4.62934]
[1778222109413,38.17,79447.52,0.0,0.02769,2e-05,4.62934]
[1778222109464,38.17,79427.5,0.0,0.02723,2e-05,4.56489]
[1778222109879,38.17,79427.5,0.0,0.02723,2e-05,4.56489]
[1778222110229,38.17,79427.5,0.0,0.02724,2e-05,4.56595]
[1778222110934,38.17,79427.5,0.0,0.02724,2e-05,4.56595]
[1778222117277,38.18,79414.34,0.0,0.02696,2e-05,4.52607]
[1778222117872,38.18,79414.34,0.0,0.02696,2e-05,4.52607]
[1778222123322,38.18,79413.39,0.0,0.02695,2e-05,4.52407]
[1778222128354,38.17,79417.13,0.0,0.02702,2e-05,4.53419]
[1778222132977,38.19,79427.89,0.0,0.0273,2e-05,4.57385]
[1778222133391,38.19,79440.32,0.0,0.02759,2e-05,4.61453]
[1778222137543,38.19,79440.31,0.0,0.02759,2e-05,4.61535]
[1778222137595,38.19,79436.21,0.0,0.0275,2e-05,4.60293]
[1778222139721,38.2,79440.1,0.0,0.0276,2e-05,4.61646]
[1778222140441,38.2,79441.21,0.0,0.02763,2e-05,4.6205]
[1778222144806,38.2,79439.42,0.0,0.0276,2e-05,4.61647]
[1778222145474,38.2,79438.21,0.0,0.02757,2e-05,4.61254]
[1778222146820,38.2,79439.73,0.0,0.02761,2e-05,4.6184]
[1778222147489,38.2,79439.92,0.0,0.02762,2e-05,4.61902]
[1778222152523,38.21,79438.78,0.0,0.02761,2e-05,4.61817]
[1778222157559,38.22,79430.48,0.0,0.02744,2e-05,4.59419]
[1778222158486,38.22,79430.48,0.0,0.02744,2e-05,4.59419]
[1778222158642,38.22,79430.48,0.0,0.02744,2e-05,4.59419]
[1778222161682,38.24,79426.68,0.0,0.02745,2e-05,4.59411]
[1778222162594,38.26,79424.91,0.0,0.02744,2e-05,4.59384]
[1778222167630,38.27,79425.94,0.0,0.02752,2e-05,4.60463]
[1778222169349,38.27,79425.95,0.0,0.02753,2e-05,4.60518]
[1778222169643,38.27,79426.04,0.0,0.02753,2e-05,4.606]
[1778222172027,38.28,79429.31,0.0,0.02761,2e-05,4.6176]
[1778222174689,38.28,79434.04,0.0,0.02772,2e-05,4.63341]
[1778222176479,38.28,79439.72,0.0,0.02786,2e-05,4.65282]
[1778222179580,38.28,79446.17,0.0,0.02802,2e-05,4.67511]
[1778222180619,38.29,79448.9,0.0,0.02809,2e-05,4.68521]
[1778222183748,38.29,79461.11,0.0,0.02838,2e-05,4.72636]
[1778222188782,38.29,79463.19,0.0,0.02844,2e-05,4.73468]
[1778222191140,38.29,79447.86,0.0,0.02807,2e-05,4.68214]
[1778222191988,38.29,79447.86,0.0,0.02807,2e-05,4.68214]
[1778222192077,38.29,79449.06,0.0,0.0281,2e-05,4.68642]
[1778222196578,38.3,79448.3,0.0,0.0281,2e-05,4.68539]
[1778222198035,38.3,79446.93,0.0,0.02807,2e-05,4.68162]
[1778222198135,38.3,79443.5,0.0,0.02799,2e-05,4.67078]
[1778222203886,38.3,79442.18,0.0,0.02798,2e-05,4.66864]
[1778222209928,38.31,79439.34,0.0,0.02793,2e-05,4.66147]
[1778222212254,38.31,79438.33,0.0,0.02791,2e-05,4.65852]
[1778222212353,38.31,79441.48,0.0,0.02798,2e-05,4.66879]
[1778222217985,38.31,79441.39,0.0,0.02799,2e-05,4.67077]
[1778222223019,38.32,79442.16,0.0,0.02802,2e-05,4.67487]
[1778222228055,38.32,79448.4,0.0,0.02818,2e-05,4.69635]
[1778222233090,38.32,79444.93,0.0,0.0281,2e-05,4.68636]
[1778222238129,38.32,79443.12,0.0,0.02807,2e-05,4.68177]
[1778222244172,38.33,79442.87,0.0,0.02808,2e-05,4.6825]
[1778222245444,38.33,79442.87,0.0,0.02808,2e-05,4.6825]
[1778222245519,38.33,79440.26,0.0,0.02802,2e-05,4.67448]
[1778222251219,38.33,79439.08,0.0,0.02799,2e-05,4.66933]
[1778222255740,38.33,79435.48,0.0,0.02791,2e-05,4.65832]
[1778222256256,38.33,79434.97,0.0,0.0279,2e-05,4.65716]
[1778222261290,38.34,79433.02,0.0,0.02787,2e-05,4.65234]
[1778222265348,38.34,79431.9,0.0,0.02785,2e-05,4.64922]
[1778222265396,38.34,79447.03,0.0,0.0282,2e-05,4.69885]
[1778222266236,38.34,79447.03,0.0,0.0282,2e-05,4.69885]
[1778222270380,38.34,79454.2,0.0,0.02837,2e-05,4.72309]
[1778222271064,38.34,79461.23,0.0,0.02854,2e-05,4.74653]
[1778222271361,38.34,79461.23,0.0,0.02854,2e-05,4.74665]
[1778222273458,38.34,79462.31,0.0,0.02856,2e-05,4.75022]
[1778222273561,38.34,79468.02,0.0,0.0287,2e-05,4.76921]
[1778222280425,38.34,79474.64,0.0,0.02886,2e-05,4.79177]
[1778222282794,38.34,79474.82,0.0,0.02886,2e-05,4.79262]
[1778222283923,38.34,79473.53,0.0,0.02883,2e-05,4.78843]
[1778222284517,38.34,79473.53,0.0,0.02883,2e-05,4.78843]
[1778222284637,38.34,79486.0,0.0,0.02913,2e-05,4.82996]
[1778222285949,38.35,79486.0,0.0,0.02913,2e-05,4.83013]
[1778222286887,38.35,79487.75,0.0,0.02917,2e-05,4.83603]
[1778222287474,38.35,79487.75,0.0,0.02917,2e-05,4.83603]
[1778222290333,38.35,79487.65,0.0,0.02917,2e-05,4.83572]
[1778222290493,38.35,79489.18,0.0,0.02921,2e-05,4.84086]
[1778222295535,38.35,79489.11,0.0,0.02921,2e-05,4.84069]
[1778222298235,38.35,79489.93,0.0,0.02923,2e-05,4.84345]
[1778222298853,38.35,79490.86,0.0,0.02925,2e-05,4.84657]
[1778222300970,38.35,79490.56,0.0,0.02924,2e-05,4.84557]
[1778222301571,38.35,79490.59,0.0,0.02924,2e-05,4.84567]
[1778222306605,38.35,79490.71,0.0,0.02924,2e-05,4.84613]
[1778222310616,38.35,79490.55,0.0,0.02924,2e-05,4.84562]
[1778222316779,38.35,79490.13,0.0,0.02922,2e-05,4.8418]
[1778222316785,38.35,79490.2,0.0,0.02922,2e-05,4.84209]
[1778222317955,38.35,79490.2,0.0,0.02922,2e-05,4.84212]
[1778222318690,38.35,79489.37,0.0,0.0292,2e-05,4.83934]
[1778222318930,38.35,79489.37,0.0,0.0292,2e-05,4.83934]
[1778222319697,38.35,79489.34,0.0,0.0292,2e-05,4.8393]
[1778222320007,38.35,79489.34,0.0,0.0292,2e-05,4.8393]
[1778222323741,38.35,79488.69,0.0,0.02918,2e-05,4.83722]
[1778222325007,38.35,79491.28,0.0,0.02925,2e-05,4.84592]
[1778222325738,38.35,79491.33,0.0,0.02925,2e-05,4.84608]
[1778222327489,38.35,79489.87,0.0,0.02921,2e-05,4.84123]
[1778222331018,38.35,79488.55,0.0,0.02918,2e-05,4.83692]
[1778222331674,38.35,79488.65,0.0,0.02918,2e-05,4.83726]
[1778222333851,38.35,79489.42,0.0,0.0292,2e-05,4.83994]
[1778222335307,38.35,79490.65,0.0,0.02923,2e-05,4.84407]
[1778222338893,38.35,79492.05,0.0,0.02927,2e-05,4.84876]
[1778222338929,38.35,79491.68,0.0,0.02926,2e-05,4.84753]
[1778222344871,38.35,79489.66,0.0,0.02921,2e-05,4.84074]
[1778222349906,38.35,79489.29,0.0,0.0292,2e-05,4.83945]
[1778222354589,38.35,79492.54,0.0,0.02928,2e-05,4.85027]
[1778222354986,38.35,79500.81,0.0,0.02948,2e-05,4.87794]
[1778222355063,38.35,79500.81,0.0,0.02947,2e-05,4.87786]
[1778222357603,38.35,79500.81,0.0,0.02947,2e-05,4.87786]
[1778222357612,38.35,79500.81,0.0,0.02947,2e-05,4.87786]
[1778222359240,38.35,79501.23,0.0,0.02948,2e-05,4.87913]
[1778222365013,38.34,79506.11,0.0,0.0296,2e-05,4.89494]
[1778222370532,38.34,79505.33,0.0,0.02958,2e-05,4.89205]
[1778222371462,38.34,79508.55,0.0,0.02965,2e-05,4.90275]
[1778222372414,38.34,79518.56,0.0,0.02988,2e-05,4.93387]
[1778222372444,38.34,79520.6,0.0,0.02993,2e-05,4.94066]
[1778222378103,38.34,79523.85,0.0,0.03,2e-05,4.95081]
[1778222379254,38.34,79523.85,0.0,0.03,2e-05,4.95081]
[1778222379293,38.34,79533.35,0.0,0.03023,2e-05,4.983]
[1778222383105,38.34,79532.43,0.0,0.0302,2e-05,4.97928]
[1778222383138,38.34,79533.66,0.0,0.03023,2e-05,4.98348]
[1778222384738,38.34,79533.66,0.0,0.03023,2e-05,4.98348]
[1778222390191,38.34,79536.84,0.0,0.0303,2e-05,4.99269]
[1778222390992,38.34,79536.84,0.0,0.0303,2e-05,4.99269]
[1778222391198,38.34,79536.51,0.0,0.03029,2e-05,4.99156]
[1778222396234,38.33,79540.32,0.0,0.03038,2e-05,5.00347]
[1778222399615,38.33,79542.41,0.0,0.03042,2e-05,5.00992]
[1778222399692,38.33,79544.03,0.0,0.03046,2e-05,5.01523]
[1778222404773,38.33,79544.45,0.0,0.03047,2e-05,5.01619]
[1778222406039,38.33,79551.49,0.0,0.03064,2e-05,5.03938]
[1778222406309,38.33,79561.57,0.0,0.03088,2e-05,5.07385]
[1778222407685,38.33,79561.57,0.0,0.03088,2e-05,5.07385]
[1778222407776,38.33,79569.52,0.0,0.03108,3e-05,5.10107]
[1778222413354,38.32,79568.08,0.0,0.03103,3e-05,5.09378]
[1778222418394,38.32,79566.71,0.0,0.03098,3e-05,5.08717]
[1778222423424,38.31,79565.66,0.0,0.03094,3e-05,5.08172]
[1778222428460,38.31,79562.24,0.0,0.03084,2e-05,5.0681]
[1778222433494,38.31,79560.98,0.0,0.03078,2e-05,5.05943]
[1778222438534,38.3,79562.24,0.0,0.03081,2e-05,5.06247]
[1778222443568,38.3,79559.64,0.0,0.03073,2e-05,5.05184]
[1778222447613,38.3,79547.61,0.0,0.03042,2e-05,5.00902]
[1778222453597,38.3,79547.64,0.0,0.03042,2e-05,5.00844]
[1778222453784,38.29,79548.77,0.0,0.03044,2e-05,5.01166]
[1778222459696,38.29,79549.5,0.0,0.03045,2e-05,5.01291]
[1778222463387,38.29,79551.21,0.0,0.03048,2e-05,5.01816]
[1778222463725,38.29,79557.13,0.0,0.03063,2e-05,5.03832]
[1778222464338,38.29,79557.13,0.0,0.03063,2e-05,5.03832]
[1778222464924,38.29,79557.13,0.0,0.03063,2e-05,5.03832]
[1778222464732,38.29,79561.41,0.0,0.03074,2e-05,5.05309]
[1778222465742,38.29,79563.53,0.0,0.03079,2e-05,5.06017]
[1778222468351,38.29,79569.84,0.0,0.03094,3e-05,5.08145]
[1778222468763,38.29,79574.39,0.0,0.03105,3e-05,5.09693]
[1778222469278,38.29,79574.39,0.0,0.03105,3e-05,5.09693]
[1778222469770,38.29,79574.57,0.0,0.03105,3e-05,5.09687]
[1778222474805,38.28,79572.51,0.0,0.03099,3e-05,5.08794]
[1778222482862,38.28,79571.43,0.0,0.03094,3e-05,5.08137]
[1778222487897,38.27,79570.46,0.0,0.0309,3e-05,5.07629]
[1778222492931,38.27,79564.07,0.0,0.03071,2e-05,5.04953]
[1778222497967,38.27,79563.3,0.0,0.03068,2e-05,5.04533]
[1778222503002,38.26,79561.09,0.0,0.03062,2e-05,5.03649]
[1778222508036,38.26,79561.98,0.0,0.03063,2e-05,5.03808]
[1778222513087,38.26,79562.81,0.0,0.03064,2e-05,5.03911]
[1778222518123,38.25,79561.78,0.0,0.0306,2e-05,5.03436]
[1778222523388,38.25,79561.7,0.0,0.03059,2e-05,5.03259]
[1778222523403,38.25,79560.55,0.0,0.03056,2e-05,5.02862]
[1778222529199,38.25,79560.94,0.0,0.03056,2e-05,5.0279]
[1778222532139,38.24,79560.86,0.0,0.03055,2e-05,5.02704]
[1778222532221,38.24,79560.13,0.0,0.03053,2e-05,5.02453]
[1778222533623,38.24,79560.13,0.0,0.03053,2e-05,5.02453]
[1778222533657,38.24,79560.34,0.0,0.03053,2e-05,5.02467]
[1778222539270,38.24,79559.82,0.0,0.03051,2e-05,5.02116]
[1778222544306,38.24,79560.19,0.0,0.03051,2e-05,5.02101]
[1778222549496,38.23,79560.92,0.0,0.03052,2e-05,5.02238]
[1778222556390,38.23,79559.9,0.0,0.03046,2e-05,5.01428]
[1778222561426,38.23,79566.5,0.0,0.03061,2e-05,5.03524]
[1778222564494,38.23,79568.33,0.0,0.03065,2e-05,5.04124]
[1778222570490,38.22,79576.71,0.0,0.03085,3e-05,5.06779]
[1778222575524,38.22,79575.88,0.0,0.03081,3e-05,5.06314]
[1778222580559,38.21,79575.15,0.0,0.03078,2e-05,5.05883]
[1778222585594,38.21,79575.58,0.0,0.03078,2e-05,5.05848]
[1778222590630,38.2,79574.93,0.0,0.03075,2e-05,5.05437]
[1778222595664,38.2,79575.75,0.0,0.03075,2e-05,5.05531]
[1778222600700,38.2,79577.13,0.0,0.03077,2e-05,5.05815]
[1778222605735,38.19,79577.07,0.0,0.03076,2e-05,5.05568]
[1778222611776,38.19,79576.98,0.0,0.03073,2e-05,5.05091]
[1778222616811,38.18,79577.49,0.0,0.03073,2e-05,5.0509]
[1778222620103,38.18,79575.18,0.0,0.03066,2e-05,5.0422]
[1778222626022,38.18,79576.75,0.0,0.03069,2e-05,5.04564]
[1778222631916,38.17,79577.75,0.0,0.0307,2e-05,5.04686]
[1778222636951,38.17,79576.07,0.0,0.03064,2e-05,5.03952]
[1778222641986,38.17,79575.44,0.0,0.03061,2e-05,5.03562]
[1778222646419,38.16,79573.91,0.0,0.03057,2e-05,5.02902]
[1778222652058,38.16,79572.51,0.0,0.03052,2e-05,5.02296]
[1778222656623,38.16,79571.35,0.0,0.03049,2e-05,5.01777]
[1778222657093,38.16,79568.96,0.0,0.03043,2e-05,5.00953]
[1778222662128,38.16,79568.13,0.0,0.0304,2e-05,5.00561]
[1778222663703,38.16,79567.89,0.0,0.03039,2e-05,5.00458]
[1778222664143,38.16,79567.67,0.0,0.03038,2e-05,5.00362]
[1778222669177,38.15,79569.12,0.0,0.03041,2e-05,5.0076]
[1778222674211,38.15,79570.96,0.0,0.03043,2e-05,5.01027]
[1778222679340,38.15,79570.98,0.0,0.03043,2e-05,5.00927]
[1778222685290,38.15,79565.6,0.0,0.03028,2e-05,4.98945]
[1778222690328,38.14,79563.67,0.0,0.03023,2e-05,4.98163]
[1778222691334,38.14,79547.67,0.0,0.02983,2e-05,4.92682]
[1778222692890,38.14,79534.43,0.0,0.02951,2e-05,4.88182]
[1778222693899,38.14,79534.43,0.0,0.02951,2e-05,4.88182]
[1778222700411,38.14,79534.28,0.0,0.02951,2e-05,4.88118]
[1778222703085,38.14,79541.4,0.0,0.02968,2e-05,4.90531]
[1778222708457,38.14,79549.54,0.0,0.02987,2e-05,4.93228]
[1778222709675,38.14,79549.54,0.0,0.02987,2e-05,4.93228]
[1778222709755,38.14,79548.94,0.0,0.02986,2e-05,4.93015]
[1778222715510,38.14,79550.16,0.0,0.02988,2e-05,4.93382]
[1778222720543,38.14,79551.07,0.0,0.0299,2e-05,4.93652]
[1778222725578,38.14,79551.05,0.0,0.0299,2e-05,4.93606]
[1778222730610,38.14,79551.97,0.0,0.02992,2e-05,4.93883]
[1778222735649,38.14,79542.87,0.0,0.02968,2e-05,4.905]
[1778222741692,38.14,79539.79,0.0,0.02961,2e-05,4.89451]
[1778222746726,38.14,79533.19,0.0,0.02945,2e-05,4.8723]
[1778222751761,38.14,79530.53,0.0,0.02939,2e-05,4.86364]
[1778222756796,38.14,79528.38,0.0,0.02934,2e-05,4.85676]
[1778222761832,38.14,79524.55,0.0,0.02925,2e-05,4.84428]
[1778222762348,38.14,79524.55,0.0,0.02925,2e-05,4.84428]
[1778222762841,38.14,79524.43,0.0,0.02925,2e-05,4.84396]
[1778222767874,38.14,79522.56,0.0,0.0292,2e-05,4.83807]
[1778222769026,38.14,79522.56,0.0,0.0292,2e-05,4.83807]
[1778222769957,38.14,79525.64,0.0,0.02928,2e-05,4.84851]
[1778222773350,38.14,79526.52,0.0,0.0293,2e-05,4.85162]
[1778222778950,38.14,79523.51,0.0,0.02923,2e-05,4.84159]
[1778222781430,38.14,79521.01,0.0,0.02917,2e-05,4.83321]
[1778222782916,38.14,79521.22,0.0,0.02917,2e-05,4.83394]
[1778222782996,38.14,79515.31,0.0,0.02903,2e-05,4.81412]
[1778222788018,38.14,79514.53,0.0,0.02902,2e-05,4.81174]
[1778222789048,38.14,79514.53,0.0,0.02902,2e-05,4.81174]
[1778222789102,38.14,79513.63,0.0,0.02899,2e-05,4.80877]
[1778222795066,38.14,79511.1,0.0,0.02892,2e-05,4.79804]
[1778222795608,38.14,79511.1,0.0,0.02892,2e-05,4.79804]
[1778222796073,38.14,79505.53,0.0,0.02879,2e-05,4.77951]
[1778222802115,38.14,79509.21,0.0,0.02888,2e-05,4.79226]
[1778222807155,38.15,79499.97,0.0,0.02867,2e-05,4.76199]
[1778222808279,38.15,79499.97,0.0,0.02867,2e-05,4.76199]
[1778222808161,38.15,79486.34,0.0,0.02835,2e-05,4.71712]
[1778222809196,38.15,79484.96,0.0,0.02832,2e-05,4.71277]
[1778222810665,38.15,79484.96,0.0,0.02832,2e-05,4.71298]
[1778222811445,38.15,79490.0,0.0,0.02844,2e-05,4.72985]
[1778222817226,38.15,79491.08,0.0,0.02847,2e-05,4.73457]
[1778222818342,38.15,79491.94,0.0,0.02849,2e-05,4.73761]
[1778222823808,38.15,79494.64,0.0,0.02856,2e-05,4.74755]
[1778222829310,38.15,79495.78,0.0,0.0286,2e-05,4.75246]
[1778222830162,38.15,79495.78,0.0,0.0286,2e-05,4.75246]
[1778222834233,38.16,79503.51,0.0,0.02879,2e-05,4.77882]
[1778222838348,38.16,79504.86,0.0,0.02882,2e-05,4.78373]
[1778222838916,38.16,79505.13,0.0,0.02883,2e-05,4.78476]
[1778222844414,38.16,79504.4,0.0,0.02882,2e-05,4.78332]
[1778222849449,38.16,79505.1,0.0,0.02884,2e-05,4.78639]
[1778222853711,38.16,79503.38,0.0,0.02879,2e-05,4.77856]
[1778222853813,38.16,79504.62,0.0,0.02882,2e-05,4.78302]
[1778222854426,38.16,79504.62,0.0,0.02882,2e-05,4.78302]
[1778222854484,38.16,79504.62,0.0,0.02882,2e-05,4.78302]
[1778222855917,38.16,79504.62,0.0,0.02882,2e-05,4.78302]
[1778222857789,38.16,79506.97,0.0,0.02888,2e-05,4.79118]
[1778222857845,38.16,79504.02,0.0,0.02881,2e-05,4.78164]
[1778222863549,38.17,79506.55,0.0,0.02888,2e-05,4.79088]
[1778222865840,38.17,79501.81,0.0,0.02876,2e-05,4.77523]
[1778222865897,38.17,79495.4,0.0,0.02862,2e-05,4.75432]
[1778222871604,38.17,79494.96,0.0,0.02862,2e-05,4.75417]
[1778222876639,38.17,79494.41,0.0,0.02861,2e-05,4.75342]
[1778222881675,38.17,79494.81,0.0,0.02863,2e-05,4.75578]
[1778222883316,38.17,79494.81,0.0,0.02863,2e-05,4.75578]
[1778222883403,38.18,79490.96,0.0,0.02854,2e-05,4.74324]
[1778222888725,38.18,79491.03,0.0,0.02855,2e-05,4.7448]
[1778222893759,38.18,79490.14,0.0,0.02854,2e-05,4.74296]
[1778222898796,38.18,79481.05,0.0,0.02833,2e-05,4.71402]
[1778222901011,38.18,79480.53,0.0,0.02832,2e-05,4.71257]
[1778222901093,38.18,79486.87,0.0,0.02847,2e-05,4.73377]
[1778222906851,38.19,79492.77,0.0,0.02862,2e-05,4.7545]
[1778222911887,38.19,79493.24,0.0,0.02862,2e-05,4.75439]
[1778222916921,38.19,79490.57,0.0,0.02856,2e-05,4.74641]
[1778222921957,38.19,79484.45,0.0,0.02843,2e-05,4.72713]
[1778222922888,38.19,79484.45,0.0,0.02843,2e-05,4.72713]
[1778222922983,38.19,79485.45,0.0,0.02845,2e-05,4.73064]
[1778222928000,38.2,79486.5,0.0,0.02848,2e-05,4.73511]
[1778222932370,38.2,79488.84,0.0,0.02854,2e-05,4.74342]
[1778222932418,38.2,79494.77,0.0,0.02868,2e-05,4.76325]
[1778222934082,38.2,79494.77,0.0,0.02869,2e-05,4.7634]
[1778222940090,38.2,79497.84,0.0,0.02876,2e-05,4.77443]
[1778222942932,38.2,79494.94,0.0,0.0287,2e-05,4.76504]
[1778222943104,38.2,79489.05,0.0,0.02856,2e-05,4.74566]
[1778222943838,38.2,79489.05,0.0,0.02856,2e-05,4.74566]
[1778222944112,38.2,79488.25,0.0,0.02854,2e-05,4.74318]
[1778222949148,38.2,79491.1,0.0,0.02862,2e-05,4.75344]
[1778222949628,38.2,79491.1,0.0,0.02862,2e-05,4.75344]
[1778222955191,38.2,79494.29,0.0,0.0287,2e-05,4.7649]
[1778222960225,38.21,79497.5,0.0,0.02878,2e-05,4.77625]
[1778222965260,38.21,79497.8,0.0,0.02879,2e-05,4.77786]
[1778222970295,38.21,79496.96,0.0,0.02877,2e-05,4.77559]
[1778222975330,38.21,79497.42,0.0,0.02877,2e-05,4.77514]
[1778222980365,38.21,79496.16,0.0,0.02875,2e-05,4.77156]
[1778222985400,38.21,79495.82,0.0,0.02874,2e-05,4.77105]
[1778222990437,38.21,79495.17,0.0,0.02873,2e-05,4.76954]
[1778222995470,38.21,79495.05,0.0,0.02874,2e-05,4.7698]
[1778223002521,38.22,79494.42,0.0,0.02873,2e-05,4.76868]
[1778223002701,38.22,79494.42,0.0,0.02873,2e-05,4.76868]
[1778223004682,38.22,79500.39,0.0,0.02887,2e-05,4.78882]
[1778223005559,38.22,79499.3,0.0,0.02885,2e-05,4.7853]
[1778223006547,38.22,79497.63,0.0,0.02881,2e-05,4.77985]
[1778223012474,38.22,79500.08,0.0,0.02887,2e-05,4.78845]
[1778223012548,38.22,79502.35,0.0,0.02892,2e-05,4.79621]
[1778223017624,38.22,79503.23,0.0,0.02895,2e-05,4.79954]
[1778223022660,38.22,79503.23,0.0,0.02895,2e-05,4.79992]
[1778223024397,38.22,79503.23,0.0,0.02895,2e-05,4.79992]
[1778223029709,38.22,79502.51,0.0,0.02894,2e-05,4.79804]
[1778223034744,38.22,79500.31,0.0,0.02887,2e-05,4.78849]
[1778223036921,38.22,79501.71,0.0,0.02891,2e-05,4.79333]
[1778223038767,38.22,79505.75,0.0,0.02901,2e-05,4.80696]
[1778223038841,38.22,79507.47,0.0,0.02905,2e-05,4.81282]
[1778223043316,38.22,79506.25,0.0,0.02902,2e-05,4.80888]
[1778223043346,38.22,79508.11,0.0,0.02906,2e-05,4.81515]
[1778223048842,38.22,79507.21,0.0,0.02904,2e-05,4.81236]
[1778223053878,38.22,79507.05,0.0,0.02904,2e-05,4.81198]
[1778223058400,38.23,79505.83,0.0,0.02901,2e-05,4.80799]
[1778223060231,38.23,79507.93,0.0,0.02906,2e-05,4.81505]
[1778223062748,38.23,79512.51,0.0,0.02917,2e-05,4.83036]
[1778223063475,38.23,79512.51,0.0,0.02917,2e-05,4.83036]
[1778223071009,38.22,79515.3,0.0,0.02924,2e-05,4.83962]
[1778223076041,38.22,79517.73,0.0,0.0293,2e-05,4.84772]
[1778223081078,38.22,79519.98,0.0,0.02935,2e-05,4.85524]
[1778223086112,38.22,79522.92,0.0,0.02942,2e-05,4.86509]
[1778223091147,38.22,79524.54,0.0,0.02944,2e-05,4.86792]
[1778223096182,38.22,79527.35,0.0,0.02951,2e-05,4.87733]
[1778223101217,38.22,79527.43,0.0,0.02951,2e-05,4.87752]
[1778223106254,38.22,79527.66,0.0,0.02952,2e-05,4.87822]
[1778223106961,38.22,79527.66,0.0,0.02952,2e-05,4.87822]
[1778223107260,38.22,79524.59,0.0,0.02944,2e-05,4.86787]
[1778223113302,38.22,79523.35,0.0,0.02941,2e-05,4.86382]
[1778223118339,38.22,79524.38,0.0,0.02944,2e-05,4.86741]
[1778223118999,38.22,79524.38,0.0,0.02944,2e-05,4.86741]
[1778223119343,38.22,79524.5,0.0,0.02944,2e-05,4.86784]
[1778223122569,38.22,79524.97,0.0,0.02946,2e-05,4.86948]
[1778223122656,38.22,79524.85,0.0,0.02945,2e-05,4.8691]
[1778223124304,38.22,79524.85,0.0,0.02945,2e-05,4.86913]
[1778223124388,38.22,79521.63,0.0,0.02938,2e-05,4.85831]
[1778223124830,38.22,79521.63,0.0,0.02938,2e-05,4.85831]
[1778223125387,38.22,79521.63,0.0,0.02938,2e-05,4.85834]
[1778223126576,38.22,79521.63,0.0,0.02938,2e-05,4.85834]
[1778223126668,38.22,79519.95,0.0,0.02934,2e-05,4.85274]
[1778223129729,38.23,79520.06,0.0,0.02934,2e-05,4.85322]
[1778223130422,38.23,79519.62,0.0,0.02933,2e-05,4.85185]
[1778223135457,38.23,79517.02,0.0,0.02927,2e-05,4.84339]
[1778223138479,38.23,79527.17,0.0,0.02951,2e-05,4.87778]
[1778223143513,38.23,79527.16,0.0,0.02951,2e-05,4.87777]
[1778223148549,38.23,79527.4,0.0,0.02952,2e-05,4.87866]
[1778223149895,38.23,79527.57,0.0,0.02953,2e-05,4.87925]
[1778223150562,38.23,79527.84,0.0,0.02953,2e-05,4.88018]
[1778223153823,38.23,79525.17,0.0,0.02945,2e-05,4.86865]
[1778223154505,38.23,79525.17,0.0,0.02945,2e-05,4.86865]
[1778223154591,38.23,79525.15,0.0,0.02945,2e-05,4.86862]
[1778223159627,38.23,79524.11,0.0,0.02943,2e-05,4.86531]
[1778223160356,38.23,79524.11,0.0,0.02943,2e-05,4.86531]
[1778223165670,38.23,79522.7,0.0,0.0294,2e-05,4.86082]
[1778223167268,38.23,79521.99,0.0,0.02938,2e-05,4.85847]
[1778223167684,38.23,79515.98,0.0,0.02924,2e-05,4.83831]
[1778223171889,38.23,79511.93,0.0,0.02914,2e-05,4.82508]
[1778223172721,38.23,79511.1,0.0,0.02912,2e-05,4.82238]
[1778223177754,38.23,79509.53,0.0,0.02909,2e-05,4.81752]
[1778223182266,38.23,79507.64,0.0,0.02905,2e-05,4.8115]
[1778223182322,38.23,79504.7,0.0,0.02898,2e-05,4.80175]
[1778223183669,38.23,79504.7,0.0,0.02898,2e-05,4.80175]
[1778223183693,38.23,79502.78,0.0,0.02893,2e-05,4.79543]
[1778223188954,38.23,79501.95,0.0,0.02891,2e-05,4.79308]
[1778223189007,38.23,79496.76,0.0,0.02879,2e-05,4.77591]
[1778223189828,38.23,79496.76,0.0,0.02879,2e-05,4.77591]
[1778223189922,38.23,79494.29,0.0,0.02873,2e-05,4.76783]
[1778223192478,38.23,79495.76,0.0,0.02877,2e-05,4.77303]
[1778223192546,38.23,79496.07,0.0,0.02878,2e-05,4.77421]
[1778223193085,38.23,79496.07,0.0,0.02878,2e-05,4.77421]
[1778223193969,38.23,79498.27,0.0,0.02883,2e-05,4.78153]
[1778223199907,38.24,79500.24,0.0,0.02889,2e-05,4.78908]
[1778223205949,38.24,79500.32,0.0,0.02889,2e-05,4.79015]
[1778223208321,38.24,79501.05,0.0,0.02891,2e-05,4.79272]
[1778223209008,38.24,79503.2,0.0,0.02896,2e-05,4.80016]
[1778223215019,38.24,79501.61,0.0,0.02892,2e-05,4.79307]
[1778223219519,38.24,79499.99,0.0,0.02888,2e-05,4.78808]
[1778223219602,38.24,79496.15,0.0,0.02879,2e-05,4.7756]
[1778223222334,38.24,79497.03,0.0,0.02882,2e-05,4.77869]
[1778223222422,38.24,79497.16,0.0,0.02882,2e-05,4.77944]
[1778223228107,38.24,79495.69,0.0,0.02879,2e-05,4.77538]
[1778223233076,38.25,79492.72,0.0,0.02873,2e-05,4.76635]
[1778223233165,38.25,79493.42,0.0,0.02875,2e-05,4.76885]
[1778223238179,38.25,79494.02,0.0,0.02877,2e-05,4.77172]
[1778223243033,38.25,79494.49,0.0,0.02878,2e-05,4.77395]
[1778223243214,38.25,79495.42,0.0,0.02881,2e-05,4.7772]
[1778223248249,38.25,79496.1,0.0,0.02883,2e-05,4.78024]
[1778223255298,38.25,79495.41,0.0,0.02882,2e-05,4.77901]
[1778223262349,38.26,79495.16,0.0,0.02882,2e-05,4.77923]
[1778223267387,38.26,79495.84,0.0,0.02884,2e-05,4.78223]
[1778223272446,38.26,79495.95,0.0,0.02883,2e-05,4.78074]
[1778223276832,38.26,79496.22,0.0,0.02884,2e-05,4.78206]
[1778223277472,38.26,79492.8,0.0,0.02877,2e-05,4.77099]
[1778223282065,38.26,79498.41,0.0,0.0289,2e-05,4.79023]
[1778223285322,38.26,79504.43,0.0,0.02905,2e-05,4.81063]
[1778223285527,38.26,79507.12,0.0,0.02911,2e-05,4.81971]
[1778223290562,38.26,79507.41,0.0,0.02912,2e-05,4.82103]
[1778223295854,38.26,79505.1,0.0,0.02907,2e-05,4.81357]
[1778223296716,38.26,79511.42,0.0,0.02922,2e-05,4.8348]
[1778223296740,38.26,79512.34,0.0,0.02924,2e-05,4.83792]
[1778223299791,38.26,79512.01,0.0,0.02924,2e-05,4.83686]
[1778223299845,38.27,79511.85,0.0,0.02923,2e-05,4.83634]
[1778223305667,38.27,79508.43,0.0,0.02915,2e-05,4.82502]
[1778223310703,38.27,79507.32,0.0,0.02913,2e-05,4.82144]
[1778223313859,38.27,79507.2,0.0,0.02912,2e-05,4.8211]
[1778223314730,38.27,79505.84,0.0,0.02909,2e-05,4.8166]
[1778223321780,38.27,79505.36,0.0,0.02908,2e-05,4.81518]
[1778223325957,38.27,79502.11,0.0,0.029,2e-05,4.80444]
[1778223326815,38.27,79500.9,0.0,0.02898,2e-05,4.80044]
[1778223328111,38.27,79500.44,0.0,0.02897,2e-05,4.79895]
[1778223328835,38.27,79500.5,0.0,0.02897,2e-05,4.79919]
[1778223330444,38.27,79499.56,0.0,0.02894,2e-05,4.7961]
[1778223330847,38.27,79499.68,0.0,0.02895,2e-05,4.79655]
[1778223333880,38.27,79492.27,0.0,0.02876,2e-05,4.76949]
[1778223338903,38.27,79490.53,0.0,0.02872,2e-05,4.76424]
[1778223342370,38.27,79490.67,0.0,0.02873,2e-05,4.76482]
[1778223342931,38.27,79490.38,0.0,0.02872,2e-05,4.76421]
[1778223347644,38.27,79492.54,0.0,0.02877,2e-05,4.77172]
[1778223347648,38.27,79493.34,0.0,0.0288,2e-05,4.77462]
[1778223350563,38.27,79493.99,0.0,0.02881,2e-05,4.77689]
[1778223350578,38.27,79493.92,0.0,0.02881,2e-05,4.77689]
[1778223356025,38.27,79494.5,0.0,0.02883,2e-05,4.77942]
[1778223361060,38.27,79495.63,0.0,0.02886,2e-05,4.78375]
[1778223362278,38.27,79495.63,0.0,0.02886,2e-05,4.78375]
[1778223362358,38.27,79489.13,0.0,0.02871,2e-05,4.76243]
[1778223368775,38.28,79489.22,0.0,0.02872,2e-05,4.76336]
[1778223374151,38.28,79486.42,0.0,0.02866,2e-05,4.75529]
[1778223379187,38.28,79489.28,0.0,0.02873,2e-05,4.76564]
[1778223385230,38.28,79490.24,0.0,0.02876,2e-05,4.76982]
[1778223390263,38.28,79489.79,0.0,0.02876,2e-05,4.76916]
[1778223396311,38.29,79491.02,0.0,0.02878,2e-05,4.77184]
[1778223401341,38.29,79491.52,0.0,0.0288,2e-05,4.77432]
[1778223406376,38.29,79494.71,0.0,0.02888,2e-05,4.78569]
[1778223411410,38.29,79494.35,0.0,0.02888,2e-05,4.78523]
[1778223416446,38.29,79495.77,0.0,0.02892,2e-05,4.79068]
[1778223419617,38.29,79496.24,0.0,0.02893,2e-05,4.79254]
[1778223419673,38.29,79493.05,0.0,0.02885,2e-05,4.78208]
[1778223421065,38.3,79493.05,0.0,0.02885,2e-05,4.78225]
[1778223421481,38.3,79492.93,0.0,0.02885,2e-05,4.78201]
[1778223423864,38.3,79493.71,0.0,0.02887,2e-05,4.78477]
[1778223423957,38.3,79495.27,0.0,0.02891,2e-05,4.79012]
[1778223429536,38.3,79497.16,0.0,0.02896,2e-05,4.79733]
[1778223435578,38.3,79497.5,0.0,0.02898,2e-05,4.79936]
[1778223439526,38.3,79498.15,0.0,0.029,2e-05,4.80196]
[1778223446219,38.3,79506.09,0.0,0.02919,2e-05,4.82898]
[1778223447785,38.3,79506.03,0.0,0.02919,2e-05,4.82907]
[1778223449891,38.3,79505.09,0.0,0.02917,2e-05,4.82613]
[1778223455721,38.3,79504.99,0.0,0.02916,2e-05,4.82383]
[1778223461761,38.31,79501.27,0.0,0.02907,2e-05,4.81223]
[1778223466796,38.31,79501.69,0.0,0.02909,2e-05,4.81423]
[1778223471830,38.31,79501.79,0.0,0.02909,2e-05,4.81515]
[1778223476866,38.31,79500.93,0.0,0.02908,2e-05,4.81288]
[1778223481902,38.31,79501.16,0.0,0.02909,2e-05,4.81424]
[1778223483114,38.31,79502.51,0.0,0.02912,2e-05,4.81887]
[1778223485593,38.31,79502.96,0.0,0.02913,2e-05,4.82059]
[1778223490964,38.31,79500.71,0.0,0.02908,2e-05,4.81376]
[1778223492992,38.31,79501.9,0.0,0.02911,2e-05,4.81785]
[1778223498015,38.32,79503.28,0.0,0.02915,2e-05,4.82312]
[1778223503050,38.32,79504.64,0.0,0.02919,2e-05,4.82816]
[1778223508085,38.32,79502.96,0.0,0.02915,2e-05,4.82304]
[1778223511747,38.32,79501.74,0.0,0.02911,2e-05,4.81672]
[1778223512116,38.32,79501.74,0.0,0.02911,2e-05,4.81683]
[1778223517149,38.32,79500.68,0.0,0.02909,2e-05,4.81388]
[1778223522184,38.32,79500.78,0.0,0.0291,2e-05,4.81481]
[1778223527221,38.32,79502.51,0.0,0.02914,2e-05,4.82115]
[1778223532370,38.32,79502.11,0.0,0.02914,2e-05,4.82025]
[1778223532454,38.32,79512.75,0.0,0.02939,2e-05,4.85609]
[1778223537649,38.32,79509.78,0.0,0.02932,2e-05,4.84629]
[1778223537703,38.32,79508.99,0.0,0.0293,2e-05,4.84378]
[1778223539015,38.32,79508.99,0.0,0.0293,2e-05,4.84378]
[1778223539026,38.32,79508.53,0.0,0.02929,2e-05,4.8423]
[1778223542942,38.32,79509.24,0.0,0.02931,2e-05,4.84483]
[1778223542969,38.33,79511.66,0.0,0.02937,2e-05,4.85309]
[1778223549373,38.33,79508.84,0.0,0.02931,2e-05,4.84401]
[1778223554411,38.33,79507.16,0.0,0.02927,2e-05,4.83871]
[1778223559443,38.33,79507.46,0.0,0.02928,2e-05,4.84003]
[1778223564481,38.33,79504.1,0.0,0.0292,2e-05,4.82907]
[1778223569435,38.33,79502.7,0.0,0.02917,2e-05,4.82471]
[1778223570167,38.33,79502.7,0.0,0.02917,2e-05,4.82471]
[1778223569514,38.33,79499.94,0.0,0.0291,2e-05,4.81557]
[1778223570521,38.33,79499.79,0.0,0.0291,2e-05,4.81515]
[1778223575556,38.33,79501.02,0.0,0.02912,2e-05,4.81705]
[1778223580591,38.33,79501.14,0.0,0.02912,2e-05,4.81777]
[1778223585627,38.33,79501.05,0.0,0.02912,2e-05,4.81778]
[1778223586240,38.33,79501.05,0.0,0.02912,2e-05,4.81778]
[1778223587051,38.33,79501.05,0.0,0.02912,2e-05,4.81778]
[1778223587083,38.33,79522.37,0.0,0.02963,2e-05,4.88935]
[1778223592676,38.33,79525.04,0.0,0.0297,2e-05,4.89803]
[1778223597712,38.33,79526.32,0.0,0.02972,2e-05,4.90204]
[1778223601697,38.33,79523.01,0.0,0.02964,2e-05,4.89071]
[1778223601741,38.33,79523.28,0.0,0.02965,2e-05,4.89158]
[1778223604195,38.33,79515.38,0.0,0.02946,2e-05,4.86495]
[1778223604202,38.33,79503.67,0.0,0.02918,2e-05,4.82571]
[1778223610803,38.33,79504.0,0.0,0.02919,2e-05,4.82792]
[1778223614313,38.34,79505.24,0.0,0.02924,2e-05,4.83399]
[1778223614939,38.34,79505.24,0.0,0.02924,2e-05,4.83399]
[1778223615872,38.34,79503.9,0.0,0.02921,2e-05,4.8302]
[1778223615896,38.34,79503.6,0.0,0.02921,2e-05,4.82992]
[1778223618958,38.34,79500.28,0.0,0.02913,2e-05,4.81897]
[1778223619010,38.34,79488.09,0.0,0.02884,2e-05,4.77847]
[1778223624788,38.34,79486.22,0.0,0.0288,2e-05,4.77312]
[1778223629935,38.34,79477.9,0.0,0.02861,2e-05,4.74634]
[1778223635980,38.35,79480.35,0.0,0.02866,2e-05,4.75295]
[1778223637015,38.35,79466.99,0.0,0.02835,2e-05,4.70908]
[1778223640017,38.35,79477.85,0.0,0.02861,2e-05,4.74558]
[1778223645041,38.35,79477.1,0.0,0.0286,2e-05,4.74401]
[1778223646097,38.35,79477.1,0.0,0.0286,2e-05,4.74401]
[1778223651605,38.35,79478.36,0.0,0.02864,2e-05,4.74917]
[1778223652095,38.35,79479.03,0.0,0.02865,2e-05,4.75155]
[1778223657131,38.35,79476.55,0.0,0.0286,2e-05,4.74417]
[1778223657801,38.35,79476.55,0.0,0.0286,2e-05,4.74417]
[1778223658133,38.35,79477.8,0.0,0.02863,2e-05,4.74847]
[1778223663169,38.36,79469.86,0.0,0.02846,2e-05,4.72434]
[1778223668205,38.37,79470.77,0.0,0.02851,2e-05,4.73139]
[1778223673238,38.38,79470.75,0.0,0.02854,2e-05,4.73535]
[1778223674399,38.38,79470.75,0.0,0.02854,2e-05,4.73535]
[1778223680288,38.39,79473.86,0.0,0.02865,2e-05,4.75117]
[1778223685324,38.4,79473.96,0.0,0.02868,2e-05,4.75542]
[1778223690358,38.41,79472.92,0.0,0.02869,2e-05,4.75589]
[1778223696400,38.42,79472.93,0.0,0.02871,2e-05,4.75806]
[1778223701435,38.42,79471.86,0.0,0.02871,2e-05,4.7584]
[1778223706470,38.43,79467.42,0.0,0.02863,2e-05,4.74757]
[1778223710609,38.44,79458.51,0.0,0.02844,2e-05,4.72068]
[1778223716540,38.45,79455.53,0.0,0.02842,2e-05,4.71669]
[1778223719478,38.45,79458.56,0.0,0.0285,2e-05,4.72827]
[1778223719577,38.46,79469.93,0.0,0.02877,2e-05,4.76655]
[1778223724597,38.46,79465.87,0.0,0.0287,2e-05,4.75687]
[1778223727095,38.47,79469.03,0.0,0.02878,2e-05,4.76805]
[1778223727165,38.47,79473.91,0.0,0.02891,2e-05,4.78563]
[1778223727692,38.47,79473.91,0.0,0.02891,2e-05,4.78563]
[1778223727782,38.47,79473.27,0.0,0.02889,2e-05,4.78359]
[1778223732855,38.47,79473.23,0.0,0.02889,2e-05,4.78373]
[1778223732928,38.47,79473.23,0.0,0.02889,2e-05,4.78373]
[1778223733005,38.47,79467.89,0.0,0.02877,2e-05,4.76625]
[1778223735746,38.47,79465.16,0.0,0.02871,2e-05,4.75809]
[1778223735816,38.47,79465.16,0.0,0.02871,2e-05,4.75809]
[1778223736983,38.47,79460.1,0.0,0.0286,2e-05,4.74216]
[1778223737059,38.48,79457.82,0.0,0.02855,2e-05,4.73541]
[1778223738392,38.48,79457.82,0.0,0.02856,2e-05,4.73618]
[1778223738858,38.48,79457.82,0.0,0.02856,2e-05,4.73618]
[1778223738908,38.48,79454.79,0.0,0.02849,2e-05,4.727]
[1778223740091,38.48,79454.79,0.0,0.02849,2e-05,4.727]
[1778223740158,38.48,79453.97,0.0,0.02848,2e-05,4.72509]
[1778223742070,38.48,79453.97,0.0,0.02848,2e-05,4.72586]
[1778223742158,38.48,79452.88,0.0,0.02846,2e-05,4.72306]
[1778223747758,38.49,79447.34,0.0,0.02837,2e-05,4.70959]
[1778223752537,38.5,79446.84,0.0,0.02836,2e-05,4.70856]
[1778223752792,38.5,79447.18,0.0,0.02838,2e-05,4.71045]
[1778223754493,38.51,79446.36,0.0,0.02836,2e-05,4.70854]
[1778223754808,38.51,79446.51,0.0,0.02837,2e-05,4.70981]
[1778223759842,38.52,79445.83,0.0,0.02839,2e-05,4.71147]
[1778223764064,38.52,79444.03,0.0,0.02836,2e-05,4.7079]
[1778223764074,38.52,79444.43,0.0,0.02838,2e-05,4.70998]
[1778223769912,38.53,79443.57,0.0,0.02839,2e-05,4.71173]
[1778223774946,38.54,79439.33,0.0,0.02832,2e-05,4.70174]
[1778223779981,38.55,79438.61,0.0,0.02833,2e-05,4.70327]
[1778223785024,38.56,79437.87,0.0,0.02834,2e-05,4.70475]
[1778223790051,38.57,79437.29,0.0,0.02836,2e-05,4.70677]
[1778223793725,38.57,79436.9,0.0,0.02836,2e-05,4.70785]
[1778223797499,38.58,79441.72,0.0,0.0285,2e-05,4.7267]
[1778223798108,38.58,79449.96,0.0,0.0287,2e-05,4.75451]
[1778223803146,38.59,79451.4,0.0,0.02876,2e-05,4.76278]
[1778223808180,38.6,79450.0,0.0,0.02875,2e-05,4.76164]
[1778223813215,38.6,79444.0,0.0,0.02862,2e-05,4.74287]
[1778223818075,38.61,79440.68,0.0,0.02856,2e-05,4.73483]
[1778223818257,38.61,79438.78,0.0,0.02852,2e-05,4.72933]
[1778223823291,38.62,79431.79,0.0,0.02839,2e-05,4.71022]
[1778223828326,38.63,79431.61,0.0,0.02841,2e-05,4.71337]
[1778223828819,38.63,79431.61,0.0,0.02841,2e-05,4.71337]
[1778223834369,38.64,79432.35,0.0,0.02845,2e-05,4.71898]
[1778223840411,38.64,79431.65,0.0,0.02844,2e-05,4.71743]
[1778223843896,38.64,79431.91,0.0,0.02845,2e-05,4.71863]
[1778223844443,38.64,79432.29,0.0,0.02846,2e-05,4.71999]
[1778223848993,38.64,79433.43,0.0,0.02849,2e-05,4.72406]
[1778223849072,38.64,79433.44,0.0,0.02849,2e-05,4.72431]
[1778223852661,38.64,79433.44,0.0,0.02849,2e-05,4.72442]
[1778223852747,38.64,79431.62,0.0,0.02845,2e-05,4.7187]
[1778223859065,38.64,79432.31,0.0,0.02847,2e-05,4.72152]
[1778223862359,38.64,79432.04,0.0,0.02846,2e-05,4.72097]
[1778223862460,38.64,79430.93,0.0,0.02844,2e-05,4.71758]
[1778223866574,38.64,79431.32,0.0,0.02845,2e-05,4.7192]
[1778223866644,38.64,79432.2,0.0,0.02847,2e-05,4.72219]
[1778223873648,38.65,79431.94,0.0,0.02846,2e-05,4.71959]
[1778223878920,38.65,79426.14,0.0,0.02833,2e-05,4.70126]
[1778223878921,38.65,79425.28,0.0,0.02831,2e-05,4.69861]
[1778223884636,38.65,79427.83,0.0,0.02837,2e-05,4.70756]
[1778223884735,38.65,79428.26,0.0,0.02838,2e-05,4.70911]
[1778223889353,38.65,79429.56,0.0,0.02842,2e-05,4.71381]
[1778223889371,38.65,79431.2,0.0,0.02846,2e-05,4.71945]
[1778223894799,38.65,79430.86,0.0,0.02846,2e-05,4.71905]
[1778223899526,38.65,79432.81,0.0,0.0285,2e-05,4.72598]
[1778223899838,38.65,79430.8,0.0,0.02846,2e-05,4.71969]
[1778223901843,38.65,79431.2,0.0,0.02847,2e-05,4.72099]
[1778223901872,38.65,79431.2,0.0,0.02847,2e-05,4.72128]
[1778223906893,38.66,79431.27,0.0,0.02848,2e-05,4.72226]
[1778223911902,38.66,79424.88,0.0,0.02834,2e-05,4.70215]
[1778223911994,38.66,79425.51,0.0,0.02835,2e-05,4.7044]
[1778223914050,38.66,79425.51,0.0,0.02835,2e-05,4.7044]
[1778223914127,38.66,79424.31,0.0,0.02833,2e-05,4.7009]
[1778223919978,38.66,79426.08,0.0,0.02838,2e-05,4.70792]
[1778223926958,38.66,79428.43,0.0,0.02844,2e-05,4.71705]
[1778223932062,38.67,79431.14,0.0,0.0285,2e-05,4.72438]
[1778223935516,38.67,79430.54,0.0,0.02849,2e-05,4.72284]
[1778223936091,38.67,79430.28,0.0,0.02848,2e-05,4.72241]
[1778223941129,38.67,79428.73,0.0,0.02846,2e-05,4.71842]
[1778223941853,38.67,79428.73,0.0,0.02846,2e-05,4.71842]
[1778223947168,38.67,79425.76,0.0,0.0284,2e-05,4.71018]
[1778223948395,38.67,79425.76,0.0,0.0284,2e-05,4.71018]
[1778223948414,38.68,79421.93,0.0,0.02831,2e-05,4.69794]
[1778223954221,38.68,79422.27,0.0,0.02833,2e-05,4.70064]
[1778223959252,38.68,79410.81,0.0,0.02808,2e-05,4.66488]
[1778223961538,38.68,79399.92,0.0,0.02783,2e-05,4.63036]
[1778223967308,38.69,79395.58,0.0,0.02775,2e-05,4.61861]
[1778223972345,38.69,79394.33,0.0,0.02773,2e-05,4.61649]
[1778223977380,38.7,79389.01,0.0,0.02763,2e-05,4.60136]
[1778223980956,38.7,79388.37,0.0,0.02762,2e-05,4.60049]
[1778223981411,38.7,79387.2,0.0,0.0276,2e-05,4.59713]
[1778223983007,38.7,79381.45,0.0,0.02747,2e-05,4.57914]
[1778223983070,38.7,79381.45,0.0,0.02747,2e-05,4.57914]
[1778223983080,38.7,79381.45,0.0,0.02747,2e-05,4.57914]
[1778223983422,38.7,79377.27,0.0,0.02738,2e-05,4.56622]
[1778223985677,38.7,79368.73,0.0,0.02719,2e-05,4.53898]
[1778223986749,38.7,79368.68,0.0,0.02718,2e-05,4.53832]
[1778223987451,38.7,79367.91,0.0,0.02716,2e-05,4.53537]
[1778223992486,38.69,79370.1,0.0,0.02718,2e-05,4.53728]
[1778223997521,38.69,79364.11,0.0,0.02705,2e-05,4.51855]
[1778224002557,38.7,79362.46,0.0,0.02703,2e-05,4.51573]
[1778224007592,38.71,79370.98,0.0,0.02723,2e-05,4.54504]
[1778224012786,38.71,79369.82,0.0,0.02722,2e-05,4.54299]
[1778224018671,38.72,79361.85,0.0,0.02706,2e-05,4.5207]
[1778224020692,38.72,79361.85,0.0,0.02706,2e-05,4.5207]
[1778224020745,38.72,79357.58,0.0,0.02697,2e-05,4.50807]
[1778224023379,38.72,79357.58,0.0,0.02698,2e-05,4.5085]
[1778224023451,38.72,79346.04,0.0,0.02673,2e-05,4.47312]
[1778224028757,38.73,79344.85,0.0,0.02672,2e-05,4.47147]
[1778224029074,38.73,79344.85,0.0,0.02672,2e-05,4.47147]
[1778224029166,38.73,79344.85,0.0,0.02672,2e-05,4.47147]
[1778224029186,38.73,79344.85,0.0,0.02672,2e-05,4.47147]
[1778224029262,38.73,79332.64,0.0,0.02646,2e-05,4.43494]
[1778224029872,38.73,79332.64,0.0,0.02646,2e-05,4.43494]
[1778224029902,38.73,79325.64,0.0,0.02631,2e-05,4.41315]
[1778224030994,38.73,79325.64,0.0,0.02631,2e-05,4.41315]
[1778224031001,38.73,79323.79,0.0,0.02628,2e-05,4.40859]
[1778224032098,38.73,79323.79,0.0,0.02628,2e-05,4.40859]
[1778224032369,38.73,79323.79,0.0,0.02628,2e-05,4.40859]
[1778224032387,38.74,79319.4,0.0,0.02619,2e-05,4.39625]
[1778224035566,38.74,79313.39,0.0,0.02606,2e-05,4.37832]
[1778224035641,38.76,79297.53,0.0,0.02578,2e-05,4.33758]
[1778224036190,38.76,79297.53,0.0,0.02578,2e-05,4.33758]
[1778224036237,38.77,79294.04,0.0,0.02576,2e-05,4.33435]
[1778224037707,38.77,79294.04,0.0,0.02576,2e-05,4.33435]
[1778224037807,38.77,79293.82,0.0,0.02575,2e-05,4.33368]
[1778224042843,38.77,79292.93,0.0,0.02573,2e-05,4.33071]
[1778224045628,38.77,79298.13,0.0,0.02584,2e-05,4.34663]
[1778224045864,38.77,79299.81,0.0,0.02588,2e-05,4.35176]
[1778224048967,38.77,79311.86,0.0,0.02613,2e-05,4.38738]
[1778224055613,38.76,79322.44,0.0,0.02633,2e-05,4.41544]
[1778224060970,38.76,79333.11,0.0,0.02656,2e-05,4.44834]
[1778224066006,38.76,79345.79,0.0,0.02683,2e-05,4.48755]
[1778224071045,38.76,79337.93,0.0,0.02666,2e-05,4.46213]
[1778224074066,38.76,79353.79,0.0,0.027,2e-05,4.51157]
[1778224077088,38.76,79364.95,0.0,0.02725,2e-05,4.54623]
[1778224081123,38.76,79354.3,0.0,0.027,2e-05,4.51174]
[1778224086150,38.75,79357.12,0.0,0.02706,2e-05,4.51968]
[1778224091194,38.75,79355.56,0.0,0.02702,2e-05,4.51381]
[1778224093202,38.75,79340.43,0.0,0.02668,2e-05,4.46593]
[1778224096222,38.75,79330.11,0.0,0.02645,2e-05,4.43347]
[1778224101257,38.75,79329.46,0.0,0.02644,2e-05,4.43127]
[1778224106292,38.75,79329.73,0.0,0.02644,2e-05,4.43194]
[1778224109313,38.75,79344.61,0.0,0.02677,2e-05,4.47829]
[1778224114348,38.75,79353.99,0.0,0.02696,2e-05,4.50463]
[1778224119383,38.75,79348.09,0.0,0.02682,2e-05,4.48539]
[1778224124418,38.74,79348.29,0.0,0.02682,2e-05,4.48542]
[1778224129454,38.74,79349.17,0.0,0.02684,2e-05,4.48758]
[1778224134491,38.74,79349.59,0.0,0.02684,2e-05,4.48824]
[1778224139309,38.74,79341.36,0.0,0.02666,2e-05,4.4619]
[1778224139351,38.74,79341.36,0.0,0.02666,2e-05,4.4619]
[1778224139415,38.74,79341.36,0.0,0.02666,2e-05,4.4619]
[1778224139526,38.74,79341.62,0.0,0.02666,2e-05,4.46262]
[1778224140222,38.74,79341.62,0.0,0.02666,2e-05,4.46262]
[1778224140534,38.74,79340.08,0.0,0.02662,2e-05,4.45695]
[1778224142256,38.74,79342.43,0.0,0.02667,2e-05,4.46422]
[1778224142552,38.74,79341.44,0.0,0.02665,2e-05,4.46101]
[1778224143559,38.74,79330.28,0.0,0.0264,2e-05,4.4253]
[1778224148598,38.73,79331.55,0.0,0.0264,2e-05,4.42605]
[1778224153634,38.72,79336.24,0.0,0.02648,2e-05,4.43744]
[1778224155810,38.72,79337.9,0.0,0.02651,2e-05,4.44101]
[1778224156654,38.72,79342.16,0.0,0.0266,2e-05,4.45427]
[1778224161690,38.72,79343.5,0.0,0.02663,2e-05,4.45805]
[1778224166724,38.71,79344.07,0.0,0.02664,2e-05,4.45942]
[1778224171758,38.71,79346.89,0.0,0.02668,2e-05,4.46536]
[1778224176796,38.71,79353.68,0.0,0.02683,2e-05,4.4862]
[1778224181828,38.71,79357.27,0.0,0.0269,2e-05,4.49681]
[1778224183095,38.71,79357.27,0.0,0.0269,2e-05,4.49681]
[1778224183121,38.71,79362.79,0.0,0.02702,2e-05,4.51408]
[1778224184850,38.71,79381.1,0.0,0.02743,2e-05,4.57186]
[1778224185844,38.71,79381.1,0.0,0.02743,2e-05,4.57186]
[1778224185945,38.71,79387.95,0.0,0.02758,2e-05,4.59346]
[1778224191898,38.7,79385.3,0.0,0.02751,2e-05,4.58307]
[1778224193804,38.7,79385.3,0.0,0.02751,2e-05,4.58307]
[1778224193913,38.7,79382.36,0.0,0.02744,2e-05,4.57306]
[1778224198947,38.7,79386.02,0.0,0.02751,2e-05,4.5832]
[1778224203986,38.7,79390.21,0.0,0.02759,2e-05,4.59495]
[1778224209025,38.69,79392.47,0.0,0.02763,2e-05,4.60047]
[1778224212263,38.69,79392.66,0.0,0.02763,2e-05,4.60037]
[1778224212364,38.69,79394.16,0.0,0.02766,2e-05,4.60448]
[1778224214649,38.69,79394.59,0.0,0.02767,2e-05,4.60586]
[1778224214652,38.69,79389.87,0.0,0.02756,2e-05,4.59004]
[1778224220099,38.68,79390.45,0.0,0.02756,2e-05,4.59022]
[1778224222829,38.68,79390.72,0.0,0.02756,2e-05,4.59074]
[1778224223118,38.68,79391.03,0.0,0.02757,2e-05,4.59105]
[1778224225201,38.68,79391.03,0.0,0.02757,2e-05,4.59105]
[1778224225236,38.68,79389.68,0.0,0.02753,2e-05,4.5857]
[1778224227096,38.68,79389.68,0.0,0.02753,2e-05,4.5857]
[1778224227782,38.68,79389.68,0.0,0.02753,2e-05,4.5857]
[1778224229163,38.68,79378.69,0.0,0.02727,2e-05,4.5497]
[1778224230411,38.68,79378.69,0.0,0.02727,2e-05,4.5497]
[1778224230435,38.68,79376.69,0.0,0.02722,2e-05,4.54276]
[1778224231076,38.68,79376.69,0.0,0.02722,2e-05,4.54276]
[1778224231177,38.68,79376.69,0.0,0.02721,2e-05,4.54029]
[1778224231985,38.68,79376.69,0.0,0.02721,2e-05,4.54029]
[1778224232185,38.67,79375.61,0.0,0.02718,2e-05,4.53628]
[1778224237218,38.67,79372.96,0.0,0.02712,2e-05,4.52675]
[1778224242254,38.67,79378.83,0.0,0.02723,2e-05,4.54364]
[1778224246532,38.67,79376.56,0.0,0.02718,2e-05,4.53554]
[1778224246557,38.67,79375.63,0.0,0.02715,2e-05,4.53229]
[1778224247405,38.67,79375.63,0.0,0.02715,2e-05,4.53229]
[1778224247502,38.66,79375.35,0.0,0.02715,2e-05,4.53111]
[1778224253331,38.66,79370.29,0.0,0.02702,2e-05,4.51336]
[1778224258365,38.66,79375.14,0.0,0.02712,2e-05,4.52731]
[1778224263400,38.65,79380.02,0.0,0.02722,2e-05,4.5414]
[1778224264407,38.65,79366.36,0.0,0.02691,2e-05,4.4979]
[1778224269449,38.65,79365.01,0.0,0.02687,2e-05,4.49263]
[1778224274486,38.65,79363.93,0.0,0.02684,2e-05,4.48826]
[1778224280528,38.65,79364.24,0.0,0.02684,2e-05,4.48813]
[1778224285561,38.64,79367.63,0.0,0.02691,2e-05,4.49777]
[1778224290596,38.64,79367.12,0.0,0.02689,2e-05,4.49529]
[1778224296640,38.64,79366.24,0.0,0.02685,2e-05,4.48898]
[1778224301675,38.64,79368.41,0.0,0.02689,2e-05,4.49493]
[1778224306709,38.64,79372.23,0.0,0.02697,2e-05,4.506]
[1778224311744,38.63,79379.08,0.0,0.02712,2e-05,4.52662]
[1778224316780,38.63,79377.78,0.0,0.02708,2e-05,4.52136]
[1778224321814,38.63,79384.6,0.0,0.02722,2e-05,4.54187]
[1778224323463,38.63,79387.74,0.0,0.02729,2e-05,4.55159]
[1778224323829,38.63,79387.8,0.0,0.02729,2e-05,4.55149]
[1778224324197,38.63,79387.8,0.0,0.02729,2e-05,4.55149]
[1778224324836,38.63,79388.67,0.0,0.02731,2e-05,4.55398]
[1778224326155,38.63,79388.67,0.0,0.02731,2e-05,4.55398]
[1778224326850,38.63,79388.87,0.0,0.02731,2e-05,4.55403]
[1778224330877,38.62,79399.38,0.0,0.02754,2e-05,4.58633]
[1778224333267,38.62,79399.41,0.0,0.02753,2e-05,4.58572]
[1778224333899,38.62,79399.39,0.0,0.02753,2e-05,4.58531]
[1778224334028,38.62,79399.39,0.0,0.02753,2e-05,4.58531]
[1778224334866,38.62,79399.39,0.0,0.02753,2e-05,4.58531]
[1778224343969,38.61,79398.26,0.0,0.02748,2e-05,4.57821]
[1778224349936,38.61,79398.33,0.0,0.02747,2e-05,4.57636]
[1778224355048,38.6,79400.41,0.0,0.02749,2e-05,4.57883]
[1778224360082,38.6,79400.5,0.0,0.02748,2e-05,4.57737]
[1778224366124,38.59,79399.21,0.0,0.02743,2e-05,4.57115]
[1778224371159,38.59,79400.06,0.0,0.02744,2e-05,4.57215]
[1778224376193,38.59,79400.04,0.0,0.02742,2e-05,4.57033]
[1778224381229,38.56,79399.06,0.0,0.0273,2e-05,4.55349]
[1778224382363,38.56,79399.06,0.0,0.0273,2e-05,4.55349]
[1778224382391,38.54,79394.52,0.0,0.02716,2e-05,4.53288]
[1778224388277,38.52,79393.6,0.0,0.02706,2e-05,4.51895]
[1778224393320,38.51,79394.4,0.0,0.02707,2e-05,4.5203]
[1778224396125,38.51,79393.59,0.0,0.02705,2e-05,4.51726]
[1778224396335,38.51,79393.86,0.0,0.02705,2e-05,4.51789]
[1778224399358,38.51,79381.09,0.0,0.02676,2e-05,4.47665]
[1778224404390,38.51,79380.08,0.0,0.02673,2e-05,4.4726]
[1778224409424,38.51,79378.95,0.0,0.0267,2e-05,4.46817]
[1778224414459,38.51,79377.95,0.0,0.02666,2e-05,4.46174]
[1778224416474,38.51,79363.72,0.0,0.02634,2e-05,4.41682]
[1778224421510,38.5,79361.1,0.0,0.02628,2e-05,4.4083]
[1778224422478,38.5,79361.1,0.0,0.02628,2e-05,4.4083]
[1778224422573,38.5,79360.82,0.0,0.02628,2e-05,4.40736]
[1778224428558,38.5,79359.87,0.0,0.02625,2e-05,4.4041]
[1778224432586,38.5,79347.38,0.0,0.02598,2e-05,4.36515]
[1778224440645,38.5,79341.07,0.0,0.02585,2e-05,4.34603]
[1778224445681,38.5,79349.5,0.0,0.02603,2e-05,4.37231]
[1778224450741,38.5,79355.49,0.0,0.02616,2e-05,4.39092]
[1778224455776,38.5,79355.66,0.0,0.02616,2e-05,4.39137]
[1778224460811,38.5,79358.2,0.0,0.02622,2e-05,4.39925]
[1778224464840,38.5,79348.05,0.0,0.026,2e-05,4.36767]
[1778224469875,38.5,79347.52,0.0,0.02599,2e-05,4.36618]
[1778224474917,38.51,79347.94,0.0,0.02599,2e-05,4.3652]
[1778224479951,38.51,79354.66,0.0,0.02613,2e-05,4.38612]
[1778224484986,38.51,79354.88,0.0,0.02614,2e-05,4.38687]
[1778224490021,38.51,79360.09,0.0,0.02625,2e-05,4.40313]
[1778224494048,38.5,79339.12,0.0,0.02579,2e-05,4.33705]
[1778224495065,38.5,79321.09,0.0,0.0254,2e-05,4.28079]
[1778224500101,38.49,79313.88,0.0,0.02522,2e-05,4.25509]
[1778224505131,38.49,79316.9,0.0,0.02527,2e-05,4.26273]
[1778224511067,38.48,79317.8,0.0,0.02526,2e-05,4.26204]
[1778224516207,38.47,79325.66,0.0,0.02541,2e-05,4.28249]
[1778224521139,38.47,79336.37,0.0,0.02563,2e-05,4.31447]
[1778224526278,38.46,79330.54,0.0,0.02548,2e-05,4.29267]
[1778224531314,38.45,79332.66,0.0,0.02548,2e-05,4.29309]
[1778224536347,38.44,79330.76,0.0,0.02542,2e-05,4.28371]
[1778224541382,38.44,79332.08,0.0,0.02542,2e-05,4.28427]
[1778224546418,38.43,79332.91,0.0,0.02541,2e-05,4.28334]
[1778224551452,38.42,79333.09,0.0,0.02539,2e-05,4.28042]
[1778224556491,38.41,79336.74,0.0,0.02544,2e-05,4.28743]
[1778224561534,38.4,79337.59,0.0,0.02544,2e-05,4.28723]
[1778224566557,38.4,79330.24,0.0,0.02526,2e-05,4.26132]
[1778224571592,38.39,79332.76,0.0,0.02528,2e-05,4.26509]
[1778224576627,38.38,79331.98,0.0,0.02524,2e-05,4.25952]
[1778224581663,38.37,79330.07,0.0,0.02518,2e-05,4.25057]
[1778224586697,38.37,79326.62,0.0,0.02509,2e-05,4.23718]
[1778224591733,38.36,79335.86,0.0,0.02525,2e-05,4.26005]
[1778224596795,38.35,79344.62,0.0,0.02542,2e-05,4.28439]
[1778224598785,38.35,79366.07,0.0,0.02587,2e-05,4.34853]
[1778224603821,38.34,79368.58,0.0,0.02589,2e-05,4.35244]
[1778224608855,38.33,79368.06,0.0,0.02585,2e-05,4.34701]
[1778224613893,38.32,79366.48,0.0,0.02579,2e-05,4.33835]
[1778224618019,38.32,79354.61,0.0,0.02552,2e-05,4.2987]
[1778224623962,38.31,79346.05,0.0,0.02531,2e-05,4.26842]
[1778224628997,38.3,79345.07,0.0,0.02526,2e-05,4.26227]
[1778224634033,38.29,79334.35,0.0,0.02501,2e-05,4.22646]
[1778224640077,38.28,79336.55,0.0,0.02504,2e-05,4.22977]
[1778224645112,38.28,79339.32,0.0,0.02508,2e-05,4.23546]
[1778224650149,38.27,79339.24,0.0,0.02505,2e-05,4.23235]
[1778224655182,38.26,79347.04,0.0,0.02519,2e-05,4.25089]
[1778224659209,38.26,79335.25,0.0,0.02492,2e-05,4.21261]
[1778224664245,38.25,79337.56,0.0,0.02495,2e-05,4.21699]
[1778224669280,38.25,79334.6,0.0,0.02487,2e-05,4.20539]
[1778224674316,38.24,79340.4,0.0,0.02497,2e-05,4.22054]
[1778224676327,38.24,79350.8,0.0,0.02519,2e-05,4.25124]
[1778224681363,38.23,79360.33,0.0,0.02537,2e-05,4.27753]
[1778224683377,38.23,79373.47,0.0,0.02564,2e-05,4.31684]
[1778224688413,38.22,79373.71,0.0,0.02562,2e-05,4.31406]
[1778224693726,38.22,79368.15,0.0,0.02548,2e-05,4.29412]
[1778224699490,38.21,79355.89,0.0,0.02519,2e-05,4.25209]
[1778224704526,38.2,79347.59,0.0,0.02499,2e-05,4.2239]
[1778224710567,38.19,79347.21,0.0,0.02496,2e-05,4.21952]
[1778224715604,38.19,79349.92,0.0,0.02499,2e-05,4.22273]
[1778224720640,38.18,79351.49,0.0,0.025,2e-05,4.22482]
[1778224725675,38.17,79346.95,0.0,0.02489,2e-05,4.20826]
[1778224730709,38.17,79343.16,0.0,0.02479,2e-05,4.19369]
[1778224735744,38.16,79341.25,0.0,0.02473,2e-05,4.18542]
[1778224740780,38.15,79329.6,0.0,0.02447,2e-05,4.14791]
[1778224742793,38.15,79343.46,0.0,0.02475,2e-05,4.18895]
[1778224747831,38.15,79347.34,0.0,0.02482,2e-05,4.19827]
[1778224752864,38.14,79347.18,0.0,0.0248,2e-05,4.1953]
[1778224757898,38.13,79354.08,0.0,0.02492,2e-05,4.21364]
[1778224762934,38.13,79344.16,0.0,0.0247,2e-05,4.18098]
[1778224767968,38.12,79345.33,0.0,0.0247,2e-05,4.18214]
[1778224773003,38.12,79348.19,0.0,0.02473,2e-05,4.18604]
[1778224778039,38.11,79343.5,0.0,0.02462,2e-05,4.16945]
[1778224783073,38.11,79345.9,0.0,0.02465,2e-05,4.17454]
[1778224788108,38.1,79346.81,0.0,0.02466,2e-05,4.17505]
[1778224793144,38.1,79342.66,0.0,0.02455,2e-05,4.16028]
[1778224798179,38.09,79340.52,0.0,0.0245,2e-05,4.15176]
[1778224803215,38.09,79339.16,0.0,0.02445,2e-05,4.14566]
[1778224806238,38.08,79354.0,0.0,0.02476,2e-05,4.18944]
[1778224810263,38.08,79364.15,0.0,0.02496,2e-05,4.21847]
[1778224815501,38.08,79369.79,0.0,0.02506,2e-05,4.23369]
[1778224822355,38.07,79368.07,0.0,0.025,2e-05,4.22421]
[1778224827390,38.06,79368.45,0.0,0.02499,2e-05,4.22281]
[1778224830411,38.06,79380.16,0.0,0.02522,2e-05,4.25717]
[1778224835445,38.05,79385.94,0.0,0.02531,2e-05,4.26956]
[1778224840482,38.04,79371.28,0.0,0.02498,2e-05,4.22149]
[1778224845518,38.04,79363.13,0.0,0.02479,2e-05,4.19391]
[1778224850554,38.03,79360.98,0.0,0.02472,2e-05,4.18485]
[1778224855587,38.02,79358.47,0.0,0.02465,2e-05,4.17476]
[1778224860621,38.02,79363.61,0.0,0.02474,2e-05,4.18792]
[1778224865657,38.01,79360.33,0.0,0.02466,2e-05,4.17544]
[1778224871698,38.01,79360.99,0.0,0.02465,2e-05,4.17456]
[1778224876733,38.0,79361.72,0.0,0.02465,2e-05,4.17439]
[1778224881768,38.0,79361.91,0.0,0.02464,2e-05,4.17261]
[1778224883782,37.99,79350.43,0.0,0.02439,2e-05,4.13693]
[1778224884789,37.99,79340.33,0.0,0.02418,2e-05,4.1061]
[1778224889824,37.99,79335.55,0.0,0.02407,2e-05,4.09001]
[1778224894859,37.98,79351.36,0.0,0.02437,2e-05,4.13348]
[1778224899894,37.98,79344.37,0.0,0.02421,2e-05,4.11]
[1778224904930,37.97,79344.52,0.0,0.0242,2e-05,4.10861]
[1778224909964,37.97,79342.97,0.0,0.02415,2e-05,4.10215]
[1778224914999,37.97,79348.4,0.0,0.02425,2e-05,4.11659]
[1778224920035,37.96,79353.83,0.0,0.02435,2e-05,4.13095]
[1778224925070,37.96,79350.19,0.0,0.02426,2e-05,4.11794]
[1778224930114,37.95,79348.18,0.0,0.02421,2e-05,4.10992]
[1778224934137,37.95,79337.37,0.0,0.02397,2e-05,4.07637]
[1778224939171,37.94,79327.12,0.0,0.02375,2e-05,4.04391]
[1778224944207,37.94,79327.48,0.0,0.02375,2e-05,4.04362]
[1778224949244,37.94,79326.74,0.0,0.02372,2e-05,4.04007]
[1778224954278,37.94,79329.29,0.0,0.02375,2e-05,4.04408]
[1778224959311,37.93,79321.68,0.0,0.02359,2e-05,4.02038]
[1778224964347,37.93,79319.62,0.0,0.02354,2e-05,4.01333]
[1778224965354,37.93,79333.7,0.0,0.02383,2e-05,4.05497]
[1778224970391,37.93,79337.87,0.0,0.02391,2e-05,4.06608]
[1778224975427,37.92,79335.99,0.0,0.02386,2e-05,4.05911]
[1778224980463,37.92,79326.32,0.0,0.02365,2e-05,4.02916]
[1778224982481,37.92,79314.74,0.0,0.02341,2e-05,3.9945]
[1778224987512,37.92,79325.34,0.0,0.02362,2e-05,4.025]
[1778224992547,37.92,79318.87,0.0,0.02348,2e-05,4.00488]
[1778224996574,37.91,79308.07,0.0,0.02326,2e-05,3.97238]
[1778225001609,37.91,79305.18,0.0,0.0232,2e-05,3.96327]
[1778225006644,37.91,79303.77,0.0,0.02317,2e-05,3.95853]
[1778225011680,37.91,79307.71,0.0,0.02323,2e-05,3.96714]
[1778225016718,37.91,79309.68,0.0,0.02326,2e-05,3.97228]
[1778225021755,37.91,79310.25,0.0,0.02327,2e-05,3.97331]
[1778225026790,37.91,79313.68,0.0,0.02334,2e-05,3.98276]
[1778225032832,37.9,79314.6,0.0,0.02335,2e-05,3.98459]
[1778225038874,37.9,79312.55,0.0,0.0233,2e-05,3.97774]
[1778225044834,37.9,79305.89,0.0,0.02316,2e-05,3.95749]
[1778225049951,37.9,79303.77,0.0,0.02312,2e-05,3.95082]
[1778225052971,37.9,79286.35,0.0,0.02277,2e-05,3.89985]
[1778225058007,37.9,79276.4,0.0,0.02257,2e-05,3.87114]
[1778225063044,37.9,79277.83,0.0,0.0226,2e-05,3.87541]
[1778225068079,37.9,79273.47,0.0,0.02252,2e-05,3.86299]
[1778225073115,37.9,79274.95,0.0,0.02254,2e-05,3.86518]
[1778225078149,37.9,79275.96,0.0,0.02256,2e-05,3.86825]
[1778225083185,37.9,79281.89,0.0,0.02267,2e-05,3.88541]
[1778225088218,37.9,79281.36,0.0,0.02266,2e-05,3.88384]
[1778225093254,37.9,79280.23,0.0,0.02264,2e-05,3.88054]
[1778225098290,37.9,79277.33,0.0,0.02258,2e-05,3.87214]
[1778225103324,37.9,79275.3,0.0,0.02254,2e-05,3.86633]
[1778225108361,37.9,79276.41,0.0,0.02257,2e-05,3.86961]
[1778225113395,37.9,79272.97,0.0,0.0225,2e-05,3.85983]
[1778225118443,37.9,79272.79,0.0,0.0225,2e-05,3.8595]
[1778225121476,37.9,79272.85,0.0,0.0225,2e-05,3.85973]
[1778225121479,37.9,79272.25,0.0,0.02249,2e-05,3.85804]
[1778225125426,37.9,79272.45,0.0,0.02249,2e-05,3.859]
[1778225125476,37.9,79272.45,0.0,0.02249,2e-05,3.859]
[1778225125496,37.9,79268.98,0.0,0.02243,2e-05,3.84921]
[1778225126098,37.9,79268.98,0.0,0.02243,2e-05,3.84921]
[1778225126207,37.9,79268.98,0.0,0.02243,2e-05,3.84921]
[1778225126487,37.9,79268.98,0.0,0.02243,2e-05,3.84939]
[1778225127633,37.9,79268.98,0.0,0.02243,2e-05,3.84939]
[1778225127725,37.9,79268.93,0.0,0.02243,2e-05,3.84945]
[1778225133910,37.9,79262.12,0.0,0.02229,2e-05,3.82821]
[1778225133932,37.9,79250.68,0.0,0.02207,2e-05,3.79569]
[1778225138574,37.91,79261.0,0.0,0.02227,2e-05,3.82582]
[1778225142746,37.91,79256.24,0.0,0.02218,2e-05,3.8126]
[1778225142788,37.91,79258.54,0.0,0.02223,2e-05,3.81931]
[1778225147635,37.91,79268.84,0.0,0.02244,2e-05,3.84996]
[1778225151267,37.91,79268.0,0.0,0.02242,2e-05,3.84824]
[1778225151663,37.91,79267.92,0.0,0.02242,2e-05,3.84825]
[1778225156700,37.91,79267.14,0.0,0.02241,2e-05,3.84655]
[1778225161733,37.92,79265.41,0.0,0.02238,2e-05,3.84213]
[1778225164754,37.92,79275.52,0.0,0.02258,2e-05,3.87154]
[1778225167775,37.92,79265.07,0.0,0.02238,2e-05,3.84172]
[1778225172812,37.92,79265.69,0.0,0.0224,2e-05,3.84411]
[1778225177847,37.92,79258.94,0.0,0.02227,2e-05,3.82548]
[1778225182883,37.92,79259.35,0.0,0.02228,2e-05,3.82743]
[1778225187924,37.92,79260.15,0.0,0.0223,2e-05,3.83051]
[1778225192960,37.93,79260.76,0.0,0.02231,2e-05,3.8308]
[1778225197997,37.93,79262.73,0.0,0.02235,2e-05,3.83722]
[1778225203030,37.93,79263.73,0.0,0.02238,2e-05,3.84084]
[1778225206051,37.93,79276.81,0.0,0.02264,2e-05,3.87884]
[1778225211086,37.93,79276.6,0.0,0.02264,2e-05,3.87861]
[1778225216124,37.93,79279.6,0.0,0.0227,2e-05,3.88753]
[1778225221159,37.93,79279.33,0.0,0.02269,2e-05,3.88701]
[1778225226194,37.93,79277.43,0.0,0.02266,2e-05,3.88178]
[1778225231233,37.93,79290.21,0.0,0.02291,2e-05,3.91899]
[1778225236269,37.93,79281.16,0.0,0.02273,2e-05,3.89268]
[1778225241301,37.93,79287.41,0.0,0.02285,2e-05,3.91077]
[1778225246335,37.93,79296.86,0.0,0.02304,2e-05,3.93801]
[1778225251370,37.93,79296.63,0.0,0.02302,2e-05,3.9346]
[1778225256405,37.93,79296.19,0.0,0.02301,2e-05,3.93283]
[1778225261441,37.93,79296.24,0.0,0.023,2e-05,3.93247]
[1778225267483,37.93,79297.25,0.0,0.02302,2e-05,3.93477]
[1778225272517,37.93,79295.44,0.0,0.02298,2e-05,3.92897]
[1778225277552,37.93,79295.76,0.0,0.02298,2e-05,3.92938]
[1778225282588,37.92,79296.24,0.0,0.02299,2e-05,3.93026]
[1778225287622,37.92,79297.07,0.0,0.023,2e-05,3.93214]
[1778225292657,37.92,79300.47,0.0,0.02307,2e-05,3.94146]
[1778225297694,37.92,79296.61,0.0,0.02299,2e-05,3.92967]
[1778225302728,37.92,79297.43,0.0,0.023,2e-05,3.93161]
[1778225306757,37.92,79312.47,0.0,0.0233,2e-05,3.97525]
[1778225311790,37.92,79313.14,0.0,0.02329,2e-05,3.97418]
[1778225316825,37.91,79312.52,0.0,0.02327,2e-05,3.97165]
[1778225319849,37.91,79302.36,0.0,0.02307,2e-05,3.9415]
[1778225324881,37.91,79298.7,0.0,0.02299,2e-05,3.93045]
[1778225329916,37.91,79301.12,0.0,0.02304,2e-05,3.93723]
[1778225334951,37.91,79300.9,0.0,0.02303,2e-05,3.93631]
[1778225339986,37.91,79310.12,0.0,0.02321,2e-05,3.96288]
[1778225345021,37.91,79311.04,0.0,0.02323,2e-05,3.96502]
[1778225350056,37.91,79309.19,0.0,0.02319,2e-05,3.95896]
[1778225355090,37.91,79308.16,0.0,0.02316,2e-05,3.95532]
[1778225360126,37.9,79307.46,0.0,0.02314,2e-05,3.95264]
[1778225365162,37.9,79306.68,0.0,0.02312,2e-05,3.94971]
[1778225370196,37.9,79310.93,0.0,0.0232,2e-05,3.96139]
[1778225375233,37.9,79315.74,0.0,0.02328,2e-05,3.97235]
[1778225380266,37.9,79318.4,0.0,0.02333,2e-05,3.97925]
[1778225385302,37.89,79332.03,0.0,0.0236,2e-05,4.01845]
[1778225390337,37.89,79340.78,0.0,0.02377,2e-05,4.04304]
[1778225393565,37.89,79341.48,0.0,0.02378,2e-05,4.04452]
[1778225393580,37.89,79343.23,0.0,0.02381,2e-05,4.04913]
[1778225400409,37.88,79349.14,0.0,0.02392,2e-05,4.0649]
[1778225401693,37.88,79349.14,0.0,0.02392,2e-05,4.0649]
[1778225401762,37.88,79350.54,0.0,0.02394,2e-05,4.06845]
[1778225407459,37.88,79355.17,0.0,0.02402,2e-05,4.08029]
[1778225410125,37.88,79354.98,0.0,0.02402,2e-05,4.07972]
[1778225410187,37.88,79362.33,0.0,0.02417,2e-05,4.10112]
[1778225412318,37.87,79361.47,0.0,0.02414,2e-05,4.0978]
[1778225412492,37.87,79361.03,0.0,0.02413,2e-05,4.09611]
[1778225417034,37.87,79361.46,0.0,0.02413,2e-05,4.0967]
[1778225417095,37.87,79366.47,0.0,0.02423,2e-05,4.11107]
[1778225423017,37.87,79372.47,0.0,0.02434,2e-05,4.12724]
[1778225423053,37.86,79385.9,0.0,0.02462,2e-05,4.1676]
[1778225428604,37.86,79394.15,0.0,0.02478,2e-05,4.18992]
[1778225434648,37.85,79395.71,0.0,0.02478,2e-05,4.18936]
[1778225439682,37.84,79401.2,0.0,0.02488,2e-05,4.20365]
[1778225444718,37.79,79403.43,0.0,0.02474,2e-05,4.18465]
[1778225449753,37.75,79404.7,0.0,0.02465,2e-05,4.17183]
[1778225454787,37.74,79405.39,0.0,0.02465,2e-05,4.17146]
[1778225459823,37.74,79405.6,0.0,0.02463,2e-05,4.16955]
[1778225464858,37.73,79403.03,0.0,0.02456,2e-05,4.15915]
[1778225469893,37.72,79403.1,0.0,0.02455,2e-05,4.15685]
[1778225474927,37.72,79402.87,0.0,0.02452,2e-05,4.15361]
[1778225479963,37.71,79400.87,0.0,0.02446,2e-05,4.14498]
[1778225481978,37.71,79413.51,0.0,0.02472,2e-05,4.18265]
[1778225487014,37.7,79413.8,0.0,0.02471,2e-05,4.18077]
[1778225492049,37.7,79415.05,0.0,0.0247,2e-05,4.1795]
[1778225493140,37.7,79415.05,0.0,0.0247,2e-05,4.1795]
[1778225493192,37.7,79415.15,0.0,0.0247,2e-05,4.17926]
[1778225495665,37.69,79415.21,0.0,0.0247,2e-05,4.17837]
[1778225496076,37.69,79415.21,0.0,0.02469,2e-05,4.17784]
[1778225501112,37.69,79417.24,0.0,0.02472,2e-05,4.18141]
[1778225504133,37.68,79427.84,0.0,0.02493,2e-05,4.21243]
[1778225509169,37.68,79432.34,0.0,0.02501,2e-05,4.22331]
[1778225514203,37.67,79439.12,0.0,0.02513,2e-05,4.24133]
[1778225519239,37.66,79443.69,0.0,0.02521,2e-05,4.25241]
[1778225524274,37.65,79450.41,0.0,0.02533,2e-05,4.27013]
[1778225529309,37.65,79456.09,0.0,0.02543,2e-05,4.28455]
[1778225534343,37.64,79462.43,0.0,0.02555,2e-05,4.30105]
[1778225539379,37.63,79466.79,0.0,0.02562,2e-05,4.31133]
[1778225543408,37.6,79477.43,0.0,0.02574,2e-05,4.32955]
[1778225548444,37.53,79486.46,0.0,0.02574,2e-05,4.33003]
[1778225554369,37.47,79486.6,0.0,0.02554,2e-05,4.30076]
[1778225556166,37.47,79462.52,0.0,0.025,2e-05,4.22365]
[1778225562272,37.46,79470.39,0.0,0.02516,2e-05,4.24621]
[1778225563551,37.46,79481.08,0.0,0.02538,2e-05,4.27817]
[1778225568590,37.45,79483.61,0.0,0.02541,2e-05,4.28272]
[1778225573625,37.45,79484.3,0.0,0.02541,2e-05,4.28212]
[1778225578658,37.44,79485.75,0.0,0.02542,2e-05,4.28399]
[1778225584701,37.43,79490.67,0.0,0.0255,2e-05,4.29625]
[1778225589784,37.43,79494.72,0.0,0.02558,2e-05,4.30683]
[1778225596155,37.42,79501.09,0.0,0.02569,2e-05,4.32349]
[1778225601821,37.41,79502.6,0.0,0.0257,2e-05,4.32412]
[1778225606853,37.4,79500.98,0.0,0.02564,2e-05,4.31593]
[1778225611890,37.4,79498.18,0.0,0.02554,2e-05,4.30165]
[1778225616923,37.39,79492.39,0.0,0.0254,2e-05,4.28052]
[1778225624980,37.38,79485.56,0.0,0.02522,2e-05,4.25505]
[1778225631666,37.38,79488.15,0.0,0.02526,2e-05,4.26128]
[1778225635049,37.37,79501.39,0.0,0.02553,2e-05,4.30024]
[1778225640084,37.37,79501.28,0.0,0.02551,2e-05,4.29736]
[1778225646131,37.36,79503.35,0.0,0.02553,2e-05,4.30073]
[1778225651164,37.35,79499.47,0.0,0.02543,2e-05,4.28574]
[1778225656174,37.35,79498.74,0.0,0.0254,2e-05,4.28122]
[1778225662243,37.34,79495.15,0.0,0.02529,2e-05,4.26603]
[1778225669295,37.33,79490.85,0.0,0.02517,2e-05,4.24869]
[1778225673205,37.33,79489.88,0.0,0.02512,2e-05,4.24164]
[1778225673323,37.33,79489.62,0.0,0.02511,2e-05,4.24029]
[1778225673851,37.33,79489.62,0.0,0.02511,2e-05,4.24029]
[1778225673880,37.32,79489.52,0.0,0.02511,2e-05,4.23945]
[1778225676027,37.32,79489.52,0.0,0.02511,2e-05,4.23945]
[1778225676344,37.32,79489.52,0.0,0.0251,2e-05,4.23837]
[1778225677923,37.32,79490.13,0.0,0.02511,2e-05,4.23975]
[1778225677942,37.32,79490.13,0.0,0.02511,2e-05,4.23975]
[1778225678361,37.32,79490.23,0.0,0.02511,2e-05,4.23952]
[1778225680372,37.32,79477.77,0.0,0.02483,2e-05,4.1996]
[1778225685417,37.31,79478.85,0.0,0.02484,2e-05,4.20056]
[1778225687598,37.31,79479.26,0.0,0.02484,2e-05,4.20087]
[1778225688387,37.31,79479.26,0.0,0.02484,2e-05,4.20087]
[1778225695481,37.3,79481.12,0.0,0.02485,2e-05,4.20284]
[1778225700516,37.3,79481.57,0.0,0.02485,2e-05,4.20185]
[1778225705551,37.29,79480.79,0.0,0.02481,2e-05,4.19703]
[1778225710587,37.28,79481.92,0.0,0.02482,2e-05,4.19818]
[1778225714999,37.28,79483.2,0.0,0.02484,2e-05,4.20036]
[1778225715015,37.28,79483.48,0.0,0.02484,2e-05,4.2008]
[1778225717341,37.28,79483.48,0.0,0.02484,2e-05,4.2008]
[1778225717450,37.28,79484.28,0.0,0.02485,2e-05,4.20245]
[1778225722671,37.27,79487.22,0.0,0.0249,2e-05,4.20958]
[1778225724375,37.27,79487.22,0.0,0.0249,2e-05,4.20958]
[1778225724476,37.27,79487.91,0.0,0.02491,2e-05,4.21092]
[1778225724812,37.27,79487.91,0.0,0.02491,2e-05,4.21092]
[1778225724871,37.27,79487.91,0.0,0.02491,2e-05,4.21092]
[1778225727117,37.27,79493.41,0.0,0.02502,2e-05,4.22771]
[1778225727123,37.27,79499.64,0.0,0.02515,2e-05,4.24636]
[1778225733750,37.26,79507.02,0.0,0.02528,2e-05,4.2643]
[1778225737777,37.26,79496.29,0.0,0.02503,2e-05,4.22825]
[1778225742811,37.25,79499.33,0.0,0.02508,2e-05,4.2354]
[1778225747846,37.25,79497.41,0.0,0.02502,2e-05,4.22695]
[1778225750520,37.24,79496.91,0.0,0.02501,2e-05,4.2249]
[1778225750571,37.24,79496.91,0.0,0.02501,2e-05,4.2249]
[1778225750553,37.24,79496.18,0.0,0.02499,2e-05,4.22213]
[1778225750867,37.24,79496.18,0.0,0.02498,2e-05,4.22165]
[1778225755903,37.24,79497.39,0.0,0.02499,2e-05,4.22293]
[1778225760937,37.23,79497.4,0.0,0.02498,2e-05,4.22046]
[1778225765973,37.23,79495.88,0.0,0.02492,2e-05,4.2132]
[1778225771008,37.22,79490.64,0.0,0.02479,2e-05,4.19436]
[1778225772990,37.22,79484.82,0.0,0.02467,2e-05,4.17582]
[1778225773090,37.22,79485.39,0.0,0.02467,2e-05,4.17714]
[1778225774848,37.22,79485.39,0.0,0.02467,2e-05,4.1767]
[1778225774949,37.22,79485.65,0.0,0.02467,2e-05,4.17706]
[1778225776722,37.22,79485.65,0.0,0.02467,2e-05,4.17706]
[1778225777051,37.21,79485.65,0.0,0.02467,2e-05,4.17616]
[1778225778861,37.21,79485.36,0.0,0.02466,2e-05,4.17482]
[1778225779065,37.21,79485.08,0.0,0.02465,2e-05,4.1735]
[1778225779791,37.21,79485.08,0.0,0.02465,2e-05,4.1735]
[1778225780504,37.21,79484.94,0.0,0.02464,2e-05,4.17262]
[1778225781962,37.21,79484.94,0.0,0.02464,2e-05,4.17218]
[1778225782087,37.21,79482.94,0.0,0.02459,2e-05,4.16554]
[1778225787123,37.2,79481.07,0.0,0.02454,2e-05,4.15761]
[1778225789412,37.2,79480.82,0.0,0.02453,2e-05,4.15642]
[1778225789427,37.2,79478.74,0.0,0.02448,2e-05,4.14956]
[1778225791201,37.2,79478.74,0.0,0.02448,2e-05,4.14915]
[1778225791210,37.2,79477.26,0.0,0.02443,2e-05,4.1418]
[1778225792050,37.2,79477.26,0.0,0.02443,2e-05,4.1418]
[1778225792157,37.2,79476.59,0.0,0.02442,2e-05,4.13931]
[1778225793212,37.2,79476.59,0.0,0.02442,2e-05,4.13931]
[1778225793310,37.2,79475.88,0.0,0.0244,2e-05,4.13671]
[1778225798270,37.19,79477.36,0.0,0.02442,2e-05,4.13961]
[1778225798291,37.19,79477.43,0.0,0.02442,2e-05,4.13941]
[1778225802119,37.19,79477.17,0.0,0.0244,2e-05,4.13777]
[1778225802226,37.19,79477.17,0.0,0.0244,2e-05,4.13694]
[1778225807261,37.19,79478.58,0.0,0.02441,2e-05,4.13922]
[1778225811290,37.18,79490.81,0.0,0.02466,2e-05,4.17537]
[1778225816324,37.18,79493.42,0.0,0.0247,2e-05,4.18108]
[1778225821362,37.17,79496.33,0.0,0.02475,2e-05,4.18773]
[1778225829417,37.16,79504.73,0.0,0.0249,2e-05,4.20987]
[1778225835459,37.15,79505.68,0.0,0.0249,2e-05,4.20974]
[1778225840495,37.15,79508.74,0.0,0.02495,2e-05,4.21679]
[1778225845529,37.14,79513.26,0.0,0.02503,2e-05,4.22847]
[1778225850654,37.14,79515.76,0.0,0.02507,2e-05,4.23436]
[1778225856606,37.13,79523.76,0.0,0.02521,2e-05,4.25371]
[1778225861644,37.13,79525.03,0.0,0.02522,2e-05,4.25527]
[1778225862415,37.13,79525.03,0.0,0.02522,2e-05,4.25527]
[1778225862458,37.12,79525.51,0.0,0.02522,2e-05,4.2563]
[1778225868667,37.12,79525.51,0.0,0.02522,2e-05,4.2563]
[1778225868768,37.12,79525.51,0.0,0.0252,2e-05,4.25342]
[1778225870299,37.12,79525.51,0.0,0.0252,2e-05,4.25342]
[1778225870481,37.12,79525.51,0.0,0.0252,2e-05,4.25342]
[1778225872258,37.11,79527.78,0.0,0.02524,2e-05,4.25916]
[1778225872719,37.11,79528.06,0.0,0.02525,2e-05,4.25957]
[1778225872933,37.11,79528.06,0.0,0.02525,2e-05,4.25957]
[1778225873725,37.11,79529.05,0.0,0.02527,2e-05,4.26222]
[1778225873880,37.11,79529.58,0.0,0.02527,2e-05,4.26342]
[1778225880775,37.1,79530.43,0.0,0.02527,2e-05,4.26325]
[1778225882478,37.1,79530.43,0.0,0.02527,2e-05,4.26325]
[1778225882576,37.1,79530.43,0.0,0.02527,2e-05,4.26232]
[1778225890776,37.09,79531.23,0.0,0.02526,2e-05,4.2612]
[1778225895881,37.09,79532.66,0.0,0.02527,2e-05,4.26348]
[1778225900916,37.08,79525.63,0.0,0.0251,2e-05,4.23913]
[1778225906959,37.08,79523.55,0.0,0.02504,2e-05,4.22984]
[1778225911996,37.07,79522.35,0.0,0.02499,2e-05,4.22175]
[1778225917029,37.07,79528.76,0.0,0.02511,2e-05,4.23992]
[1778225931128,37.06,79526.98,0.0,0.02503,2e-05,4.22871]
[1778225939184,37.05,79525.36,0.0,0.02498,2e-05,4.22047]
[1778225944218,37.05,79526.27,0.0,0.02498,2e-05,4.22138]
[1778225949253,37.04,79523.19,0.0,0.0249,2e-05,4.20977]
[1778225953309,37.04,79522.09,0.0,0.02487,2e-05,4.20555]
[1778225953370,37.04,79521.92,0.0,0.02486,2e-05,4.20425]
[1778225959325,37.03,79518.78,0.0,0.02478,2e-05,4.19214]
[1778225964658,37.03,79517.85,0.0,0.02475,2e-05,4.18811]
[1778225970402,36.98,79511.34,0.0,0.02444,2e-05,4.14354]
[1778225975436,36.97,79510.01,0.0,0.02439,2e-05,4.13562]
[1778225980472,36.9,79510.42,0.0,0.02418,2e-05,4.10563]
[1778225985508,36.85,79509.56,0.0,0.024,2e-05,4.08057]
[1778225990547,36.85,79511.37,0.0,0.02402,2e-05,4.08371]
[1778225999097,36.84,79511.74,0.0,0.02402,2e-05,4.08294]
[1778225999606,36.83,79511.82,0.0,0.02397,2e-05,4.07652]
[1778226009680,36.81,79511.41,0.0,0.0239,2e-05,4.06667]
[1778226015722,36.8,79512.42,0.0,0.02391,2e-05,4.06733]
[1778226021763,36.79,79516.05,0.0,0.02396,2e-05,4.07453]
[1778226026798,36.78,79518.12,0.0,0.02398,2e-05,4.07789]
[1778226031834,36.78,79518.73,0.0,0.02397,2e-05,4.07676]
[1778226036868,36.78,79520.34,0.0,0.024,2e-05,4.08102]
[1778226042910,36.78,79521.96,0.0,0.02403,2e-05,4.0851]
[1778226047956,36.78,79520.73,0.0,0.024,2e-05,4.08056]
[1778226051984,36.78,79541.36,0.0,0.02444,2e-05,4.144]
[1778226057018,36.77,79547.97,0.0,0.02457,2e-05,4.16308]
[1778226062050,36.77,79549.75,0.0,0.0246,2e-05,4.16718]
[1778226067085,36.77,79551.17,0.0,0.02462,2e-05,4.17014]
[1778226072124,36.76,79552.06,0.0,0.02463,2e-05,4.17145]
[1778226077159,36.76,79552.65,0.0,0.02463,2e-05,4.17182]
[1778226082194,36.76,79552.78,0.0,0.02462,2e-05,4.17075]
[1778226087230,36.75,79554.02,0.0,0.02464,2e-05,4.17313]
[1778226092264,36.75,79557.28,0.0,0.02468,2e-05,4.1794]
[1778226097300,36.75,79557.59,0.0,0.02468,2e-05,4.17872]
[1778226102334,36.74,79561.75,0.0,0.02476,2e-05,4.19007]
[1778226107380,36.74,79571.72,0.0,0.02496,2e-05,4.21957]
[1778226113421,36.72,79573.59,0.0,0.02496,2e-05,4.21902]
[1778226118456,36.72,79570.45,0.0,0.02487,2e-05,4.20694]
[1778226123490,36.7,79570.06,0.0,0.02482,2e-05,4.19972]
[1778226128525,36.67,79570.74,0.0,0.02474,2e-05,4.18851]
[1778226134567,36.67,79568.3,0.0,0.02467,2e-05,4.17843]
[1778226139603,36.67,79569.61,0.0,0.02469,2e-05,4.18063]
[1778226144637,36.66,79570.73,0.0,0.0247,2e-05,4.18225]
[1778226149672,36.66,79559.72,0.0,0.02445,2e-05,4.14587]
[1778226150955,36.66,79559.72,0.0,0.02445,2e-05,4.14587]
[1778226150973,36.66,79559.12,0.0,0.02443,2e-05,4.14368]
[1778226156722,36.65,79562.63,0.0,0.02448,2e-05,4.15052]
[1778226162767,36.65,79564.58,0.0,0.02451,2e-05,4.15483]
[1778226167801,36.64,79566.74,0.0,0.02455,2e-05,4.16011]
[1778226172844,36.64,79567.44,0.0,0.02455,2e-05,4.1608]
[1778226177872,36.64,79563.92,0.0,0.02447,2e-05,4.14828]
[1778226182908,36.63,79558.38,0.0,0.02434,2e-05,4.12956]
[1778226188948,36.63,79558.09,0.0,0.02432,2e-05,4.12716]
[1778226190192,36.63,79558.09,0.0,0.02432,2e-05,4.12716]
[1778226190962,36.63,79562.87,0.0,0.02442,2e-05,4.14163]
[1778226195997,36.63,79563.09,0.0,0.02442,2e-05,4.14102]
[1778226201033,36.62,79562.1,0.0,0.02439,2e-05,4.13664]
[1778226208082,36.62,79561.39,0.0,0.02436,2e-05,4.13239]
[1778226211104,36.62,79552.35,0.0,0.02414,2e-05,4.10137]
[1778226216139,36.62,79553.56,0.0,0.02416,2e-05,4.1039]
[1778226221174,36.61,79554.12,0.0,0.02417,2e-05,4.10457]
[1778226227214,36.61,79554.96,0.0,0.02417,2e-05,4.10584]
[1778226233177,36.61,79563.77,0.0,0.02436,2e-05,4.13217]
[1778226238294,36.6,79563.21,0.0,0.02433,2e-05,4.12875]
[1778226243330,36.6,79561.7,0.0,0.02429,2e-05,4.12268]
[1778226248365,36.6,79560.75,0.0,0.02426,2e-05,4.11835]
[1778226253401,36.6,79558.58,0.0,0.0242,2e-05,4.1103]
[1778226258435,36.59,79558.72,0.0,0.0242,2e-05,4.10945]
[1778226259360,36.59,79558.72,0.0,0.0242,2e-05,4.10945]
[1778226259442,36.59,79556.18,0.0,0.02414,2e-05,4.10129]
[1778226261376,36.59,79555.63,0.0,0.02413,2e-05,4.09933]
[1778226261458,36.59,79555.5,0.0,0.02412,2e-05,4.09868]
[1778226266492,36.59,79555.27,0.0,0.02411,2e-05,4.09678]
[1778226270757,36.59,79557.34,0.0,0.02415,2e-05,4.10249]
[1778226270823,36.59,79557.18,0.0,0.02415,2e-05,4.10174]
[1778226276114,36.58,79557.12,0.0,0.02412,2e-05,4.09823]
[1778226281597,36.58,79558.3,0.0,0.02414,2e-05,4.10019]
[1778226285586,36.58,79557.19,0.0,0.02411,2e-05,4.09601]
[1778226285636,36.58,79554.51,0.0,0.02405,2e-05,4.08745]
[1778226290666,36.58,79564.62,0.0,0.02426,2e-05,4.1178]
[1778226296075,36.57,79563.26,0.0,0.02422,2e-05,4.11245]
[1778226301742,36.57,79562.85,0.0,0.0242,2e-05,4.10929]
[1778226308787,36.56,79562.51,0.0,0.02418,2e-05,4.10637]
[1778226313822,36.56,79564.58,0.0,0.02421,2e-05,4.11149]
[1778226318857,36.56,79564.33,0.0,0.0242,2e-05,4.10934]
[1778226323892,36.56,79565.42,0.0,0.02421,2e-05,4.11135]
[1778226328926,36.55,79567.99,0.0,0.02426,2e-05,4.11794]
[1778226333962,36.55,79568.4,0.0,0.02424,2e-05,4.11542]
[1778226338998,36.55,79566.96,0.0,0.0242,2e-05,4.10948]
[1778226345041,36.54,79566.15,0.0,0.02417,2e-05,4.10529]
[1778226350075,36.54,79564.29,0.0,0.02412,2e-05,4.09815]
[1778226353157,36.54,79563.67,0.0,0.02411,2e-05,4.09569]
[1778226353200,36.54,79562.28,0.0,0.02408,2e-05,4.0911]
[1778226354059,36.54,79562.28,0.0,0.02408,2e-05,4.0911]
[1778226354153,36.54,79562.36,0.0,0.02408,2e-05,4.09109]
[1778226361151,36.53,79562.1,0.0,0.02406,2e-05,4.08855]
[1778226363341,36.53,79562.15,0.0,0.02406,2e-05,4.08846]
[1778226364173,36.53,79560.77,0.0,0.02402,2e-05,4.08367]
[1778226365180,36.53,79548.33,0.0,0.02376,2e-05,4.04488]
[1778226370214,36.53,79546.82,0.0,0.02372,2e-05,4.03947]
[1778226375249,36.53,79548.57,0.0,0.02375,2e-05,4.04415]
[1778226380284,36.53,79550.05,0.0,0.02378,2e-05,4.04788]
[1778226385319,36.52,79551.41,0.0,0.0238,2e-05,4.05139]
[1778226392368,36.52,79557.44,0.0,0.02391,2e-05,4.06655]
[1778226397403,36.52,79556.07,0.0,0.02387,2e-05,4.06146]
[1778226404381,36.52,79557.15,0.0,0.02389,2e-05,4.06362]
[1778226409492,36.51,79545.29,0.0,0.02363,2e-05,4.02618]
[1778226414526,36.51,79545.6,0.0,0.02363,2e-05,4.02659]
[1778226416109,36.51,79545.6,0.0,0.02363,2e-05,4.02659]
[1778226416170,36.51,79544.84,0.0,0.02362,2e-05,4.02414]
[1778226421577,36.51,79544.96,0.0,0.02362,2e-05,4.02387]
[1778226426610,36.51,79543.85,0.0,0.02359,2e-05,4.01993]
[1778226432376,36.51,79543.37,0.0,0.02357,2e-05,4.01804]
[1778226433231,36.51,79543.03,0.0,0.02357,2e-05,4.0169]
[1778226435957,36.51,79542.61,0.0,0.02356,2e-05,4.0153]
[1778226436235,36.51,79543.02,0.0,0.02356,2e-05,4.01646]
[1778226441715,36.51,79543.59,0.0,0.02357,2e-05,4.01761]
[1778226447262,36.51,79543.44,0.0,0.02357,2e-05,4.01673]
[1778226447345,36.51,79543.82,0.0,0.02357,2e-05,4.01769]
[1778226448084,36.51,79543.82,0.0,0.02357,2e-05,4.01769]
[1778226448179,36.51,79543.64,0.0,0.02357,2e-05,4.01713]
[1778226448939,36.51,79543.64,0.0,0.02357,2e-05,4.01713]
[1778226449019,36.51,79543.45,0.0,0.02356,2e-05,4.01644]
[1778226449771,36.51,79543.45,0.0,0.02356,2e-05,4.01644]
[1778226449853,36.51,79543.56,0.0,0.02357,2e-05,4.01667]
[1778226450877,36.51,79543.56,0.0,0.02357,2e-05,4.01667]
[1778226450953,36.5,79543.0,0.0,0.02355,2e-05,4.01485]
[1778226454808,36.5,79556.57,0.0,0.02382,2e-05,4.05388]
[1778226459842,36.5,79554.6,0.0,0.02378,2e-05,4.04691]
[1778226464885,36.5,79555.63,0.0,0.02379,2e-05,4.04929]
[1778226467121,36.5,79554.65,0.0,0.02377,2e-05,4.0461]
[1778226467207,36.5,79544.83,0.0,0.02356,2e-05,4.01565]
[1778226472933,36.5,79544.6,0.0,0.02355,2e-05,4.01429]
[1778226477970,36.5,79541.88,0.0,0.02349,2e-05,4.00542]
[1778226483003,36.5,79544.33,0.0,0.02354,2e-05,4.01249]
[1778226488039,36.49,79548.22,0.0,0.02362,2e-05,4.02393]
[1778226490069,36.49,79548.58,0.0,0.02362,2e-05,4.02494]
[1778226490128,36.49,79549.13,0.0,0.02364,2e-05,4.02653]
[1778226496158,36.49,79549.03,0.0,0.02363,2e-05,4.02572]
[1778226501255,36.49,79567.71,0.0,0.02402,2e-05,4.08309]
[1778226508178,36.49,79568.73,0.0,0.02403,2e-05,4.08465]
[1778226513213,36.49,79566.54,0.0,0.02397,2e-05,4.07451]
[1778226516235,36.48,79577.09,0.0,0.02419,2e-05,4.1068]
[1778226521269,36.48,79574.88,0.0,0.02413,2e-05,4.09865]
[1778226526305,36.48,79575.47,0.0,0.02414,2e-05,4.09927]
[1778226531341,36.48,79573.98,0.0,0.0241,2e-05,4.09339]
[1778226534363,36.47,79587.79,0.0,0.02439,2e-05,4.13587]
[1778226539397,36.47,79596.3,0.0,0.02456,2e-05,4.16108]
[1778226544433,36.47,79602.95,0.0,0.0247,2e-05,4.17997]
[1778226549467,36.46,79601.4,0.0,0.02465,2e-05,4.17335]
[1778226554503,36.46,79608.13,0.0,0.02479,2e-05,4.19309]
[1778226559542,36.46,79607.02,0.0,0.02475,2e-05,4.18823]
[1778226560545,36.45,79621.11,0.0,0.02506,2e-05,4.23281]
[1778226562560,36.45,79640.71,0.0,0.02549,2e-05,4.29449]
[1778226567594,36.45,79636.36,0.0,0.02537,2e-05,4.27801]
[1778226572628,36.44,79646.22,0.0,0.02557,2e-05,4.30504]
[1778226577663,36.44,79652.67,0.0,0.02569,2e-05,4.32331]
[1778226581309,36.43,79663.78,0.0,0.02593,2e-05,4.35789]
[1778226582700,36.41,79686.18,0.0,0.0264,2e-05,4.42381]
[1778226586727,36.36,79675.45,0.0,0.02596,2e-05,4.36215]
[1778226589747,36.35,79663.04,0.0,0.02567,2e-05,4.32001]
[1778226593775,36.35,79646.44,0.0,0.02528,2e-05,4.26439]
[1778226596801,36.35,79657.58,0.0,0.02552,2e-05,4.29913]
[1778226601832,36.34,79669.1,0.0,0.02576,2e-05,4.3342]
[1778226606871,36.34,79674.86,0.0,0.02588,2e-05,4.35025]
[1778226611902,36.3,79682.84,0.0,0.02593,2e-05,4.3581]
[1778226616940,36.29,79676.62,0.0,0.02577,2e-05,4.335]
[1778226618684,36.29,79665.27,0.0,0.0255,2e-05,4.29702]
[1778226619960,36.29,79654.49,0.0,0.02526,2e-05,4.2617]
[1778226622982,36.28,79665.19,0.0,0.02549,2e-05,4.29511]
[1778226628020,36.28,79670.52,0.0,0.02559,2e-05,4.3101]
[1778226633056,36.27,79670.78,0.0,0.02557,2e-05,4.30619]
[1778226635069,36.27,79680.92,0.0,0.02579,2e-05,4.33829]
[1778226640105,36.27,79682.31,0.0,0.0258,2e-05,4.34011]
[1778226645137,36.26,79679.48,0.0,0.02572,2e-05,4.32812]
[1778226648158,36.26,79668.88,0.0,0.02547,2e-05,4.29194]
[1778226653193,36.25,79665.36,0.0,0.02537,2e-05,4.27806]
[1778226658229,36.25,79658.81,0.0,0.02521,2e-05,4.25453]
[1778226663264,36.24,79658.8,0.0,0.02519,2e-05,4.25215]
[1778226668302,36.24,79659.38,0.0,0.02519,2e-05,4.25176]
[1778226673337,36.23,79659.98,0.0,0.02518,2e-05,4.25145]
[1778226677362,36.23,79643.24,0.0,0.0248,2e-05,4.19599]
[1778226682398,36.22,79651.71,0.0,0.02498,2e-05,4.22153]
[1778226687434,36.22,79657.64,0.0,0.0251,2e-05,4.23889]
[1778226692471,36.22,79658.42,0.0,0.02509,2e-05,4.23729]
[1778226697503,36.21,79659.97,0.0,0.02511,2e-05,4.24058]
[1778226702538,36.21,79659.97,0.0,0.0251,2e-05,4.23886]
[1778226707573,36.21,79661.51,0.0,0.02512,2e-05,4.24217]
[1778226712608,36.2,79662.29,0.0,0.02513,2e-05,4.24262]
[1778226717643,36.2,79662.52,0.0,0.02512,2e-05,4.24165]
[1778226722678,36.19,79660.41,0.0,0.02506,2e-05,4.23316]
[1778226725699,36.19,79650.37,0.0,0.02483,2e-05,4.20005]
[1778226730735,36.19,79651.78,0.0,0.02485,2e-05,4.20325]
[1778226735769,36.19,79652.57,0.0,0.02486,2e-05,4.20448]
[1778226740804,36.18,79653.57,0.0,0.02487,2e-05,4.20642]
[1778226745839,36.18,79654.9,0.0,0.02489,2e-05,4.20945]
[1778226751882,36.18,79654.55,0.0,0.02486,2e-05,4.20449]
[1778226756915,36.17,79656.36,0.0,0.02489,2e-05,4.20913]
[1778226761951,36.17,79666.52,0.0,0.02511,2e-05,4.24056]
[1778226766986,36.17,79670.26,0.0,0.02519,2e-05,4.25113]
[1778226772025,36.17,79672.3,0.0,0.02522,2e-05,4.25617]
[1778226777059,36.16,79672.67,0.0,0.02522,2e-05,4.25575]
[1778226782094,36.16,79672.59,0.0,0.0252,2e-05,4.25385]
[1778226787130,36.15,79671.81,0.0,0.02518,2e-05,4.24973]
[1778226792167,36.15,79670.56,0.0,0.02514,2e-05,4.24411]
[1778226797199,36.15,79669.7,0.0,0.02511,2e-05,4.23979]
[1778226802235,36.14,79674.46,0.0,0.0252,2e-05,4.25356]
[1778226808277,36.14,79677.24,0.0,0.02525,2e-05,4.26045]
[1778226813311,36.14,79674.12,0.0,0.02515,2e-05,4.24621]
[1778226818347,36.13,79673.44,0.0,0.02513,2e-05,4.24236]
[1778226823382,36.13,79674.45,0.0,0.02514,2e-05,4.24398]
[1778226828417,36.13,79668.13,0.0,0.02498,2e-05,4.22192]
[1778226833453,36.12,79672.34,0.0,0.02507,2e-05,4.23396]
[1778226838487,36.12,79669.39,0.0,0.02499,2e-05,4.22283]
[1778226843522,36.11,79667.88,0.0,0.02494,2e-05,4.21642]
[1778226848556,36.11,79667.93,0.0,0.02494,2e-05,4.21503]
[1778226853592,36.11,79666.64,0.0,0.0249,2e-05,4.20934]
[1778226858626,36.1,79665.13,0.0,0.02485,2e-05,4.20295]
[1778226863736,36.1,79661.92,0.0,0.02477,2e-05,4.19149]
[1778226869703,36.1,79665.6,0.0,0.02484,2e-05,4.20121]
[1778226874738,36.09,79664.7,0.0,0.02479,2e-05,4.19447]
[1778226879773,36.09,79663.41,0.0,0.02475,2e-05,4.18863]
[1778226884808,36.09,79663.16,0.0,0.02474,2e-05,4.18646]
[1778226889843,36.08,79663.32,0.0,0.02473,2e-05,4.18561]
[1778226894883,36.08,79663.59,0.0,0.02473,2e-05,4.18507]
[1778226899913,36.08,79663.16,0.0,0.02471,2e-05,4.1822]
[1778226904952,36.07,79665.18,0.0,0.02474,2e-05,4.18712]
[1778226910992,36.07,79664.49,0.0,0.02471,2e-05,4.18299]
[1778226916029,36.07,79664.88,0.0,0.02471,2e-05,4.18261]
[1778226922070,36.06,79664.39,0.0,0.02469,2e-05,4.17908]
[1778226927106,36.06,79670.97,0.0,0.02482,2e-05,4.19844]
[1778226932140,36.06,79672.54,0.0,0.02483,2e-05,4.19928]
[1778226937176,36.05,79673.15,0.0,0.02483,2e-05,4.19948]
[1778226939189,36.05,79683.35,0.0,0.02505,2e-05,4.23159]
[1778226944224,36.04,79688.74,0.0,0.02516,2e-05,4.24701]
[1778226948253,36.04,79676.3,0.0,0.02487,2e-05,4.20524]
[1778226954296,36.04,79673.24,0.0,0.02479,2e-05,4.19339]
[1778226962352,36.03,79672.27,0.0,0.02475,2e-05,4.18758]
[1778226967387,36.03,79670.1,0.0,0.02469,2e-05,4.17896]
[1778226972421,36.02,79675.97,0.0,0.02481,2e-05,4.19605]
[1778226973588,36.02,79664.27,0.0,0.02454,2e-05,4.1582]
[1778226979470,36.02,79641.12,0.0,0.02403,2e-05,4.08339]
[1778226984506,36.02,79640.8,0.0,0.02401,2e-05,4.08149]
[1778226989542,36.02,79645.17,0.0,0.0241,2e-05,4.09464]
[1778226994576,36.02,79645.97,0.0,0.0241,2e-05,4.0942]
[1778226999613,36.01,79648.32,0.0,0.02415,2e-05,4.10101]
[1778227004647,36.01,79650.48,0.0,0.02419,2e-05,4.10723]
[1778227009682,36.01,79650.39,0.0,0.02419,2e-05,4.10632]
[1778227012710,36.01,79640.4,0.0,0.02397,2e-05,4.07447]
[1778227017739,36.01,79635.73,0.0,0.02386,2e-05,4.05939]
[1778227022774,36.01,79626.14,0.0,0.02365,2e-05,4.02899]
[1778227027809,36.01,79625.01,0.0,0.02363,2e-05,4.02526]
[1778227032845,36.01,79620.23,0.0,0.02353,2e-05,4.01018]
[1778227033313,36.01,79620.23,0.0,0.02353,2e-05,4.01018]
[1778227033853,36.01,79620.11,0.0,0.02352,2e-05,4.00978]
[1778227039116,36.01,79620.63,0.0,0.02353,2e-05,4.01134]
[1778227039894,36.01,79621.46,0.0,0.02355,2e-05,4.01391]
[1778227045936,36.01,79623.18,0.0,0.02359,2e-05,4.01927]
[1778227051978,36.01,79624.32,0.0,0.0236,2e-05,4.02055]
[1778227052365,36.01,79624.32,0.0,0.0236,2e-05,4.02055]
[1778227052986,36.01,79625.91,0.0,0.02363,2e-05,4.02552]
[1778227058012,36.01,79627.43,0.0,0.02367,2e-05,4.03036]
[1778227065070,36.01,79629.04,0.0,0.0237,2e-05,4.03557]
[1778227068932,36.01,79629.63,0.0,0.02372,2e-05,4.03749]
[1778227069098,36.01,79631.99,0.0,0.02377,2e-05,4.04491]
[1778227073609,36.01,79630.76,0.0,0.02374,2e-05,4.0411]
[1778227074134,36.01,79629.31,0.0,0.02371,2e-05,4.0366]
[1778227074451,36.01,79629.31,0.0,0.02371,2e-05,4.0366]
[1778227075141,36.01,79622.27,0.0,0.02356,2e-05,4.01464]
[1778227075551,36.01,79622.27,0.0,0.02356,2e-05,4.01464]
[1778227076148,36.01,79615.53,0.0,0.02342,2e-05,3.99373]
[1778227076543,36.01,79615.53,0.0,0.02342,2e-05,3.99373]
[1778227077162,36.01,79615.52,0.0,0.02342,2e-05,3.99379]
[1778227082198,36.01,79620.27,0.0,0.02352,2e-05,4.00886]
[1778227087224,36.01,79623.47,0.0,0.02359,2e-05,4.01895]
[1778227092261,36.01,79624.12,0.0,0.0236,2e-05,4.02103]
[1778227097295,36.01,79628.25,0.0,0.02369,2e-05,4.03392]
[1778227102693,36.01,79631.41,0.0,0.02376,2e-05,4.0437]
[1778227108378,36.01,79631.76,0.0,0.02377,2e-05,4.04461]
[1778227110241,36.01,79631.76,0.0,0.02377,2e-05,4.04461]
[1778227110393,36.01,79631.87,0.0,0.02377,2e-05,4.04493]
[1778227115863,36.01,79632.84,0.0,0.02377,2e-05,4.04558]
[1778227115963,36.01,79634.28,0.0,0.02381,2e-05,4.05007]
[1778227123484,36.01,79634.75,0.0,0.02381,2e-05,4.0514]
[1778227128519,36.01,79638.01,0.0,0.02388,2e-05,4.06149]
[1778227133554,36.01,79639.33,0.0,0.02391,2e-05,4.06546]
[1778227138595,36.01,79644.26,0.0,0.02402,2e-05,4.08069]
[1778227142618,36.01,79656.09,0.0,0.02427,2e-05,4.11778]
[1778227147655,36.01,79663.3,0.0,0.02443,2e-05,4.14003]
[1778227152694,36.0,79665.32,0.0,0.02446,2e-05,4.14572]
[1778227157726,36.0,79663.11,0.0,0.02441,2e-05,4.13801]
[1778227162761,36.0,79662.49,0.0,0.02439,2e-05,4.13537]
[1778227167852,36.0,79661.25,0.0,0.02436,2e-05,4.13075]
[1778227172890,36.0,79657.38,0.0,0.02426,2e-05,4.11547]
[1778227177924,36.0,79657.42,0.0,0.02426,2e-05,4.11509]
[1778227182960,36.0,79656.5,0.0,0.02424,2e-05,4.11303]
[1778227187994,36.01,79659.07,0.0,0.02432,2e-05,4.12402]
[1778227194036,36.01,79656.35,0.0,0.02428,2e-05,4.11873]
[1778227199105,36.01,79655.99,0.0,0.02426,2e-05,4.11614]
[1778227200712,36.01,79655.99,0.0,0.02426,2e-05,4.11529]
[1778227203056,36.01,79667.82,0.0,0.02452,2e-05,4.15274]
[1778227200152,36.01,79667.82,0.0,0.02452,2e-05,4.15274]
[1778227213877,36.01,79667.82,0.0,0.02452,2e-05,4.15274]
[1778227214223,36.01,79696.45,0.0,0.02516,2e-05,4.24496]
[1778227215235,36.01,79677.25,0.0,0.02473,2e-05,4.18295]
[1778227219923,36.01,79670.43,0.0,0.02457,2e-05,4.16109]
[1778227220324,36.01,79670.43,0.0,0.02457,2e-05,4.16109]
[1778227222315,36.01,79658.95,0.0,0.02432,2e-05,4.12447]
[1778227227347,36.01,79657.05,0.0,0.02428,2e-05,4.11844]
[1778227231373,36.01,79648.8,0.0,0.02409,2e-05,4.08995]
[1778227236410,36.01,79656.84,0.0,0.02426,2e-05,4.11541]
[1778227240437,36.01,79646.78,0.0,0.02404,2e-05,4.08357]
[1778227245472,36.01,79638.09,0.0,0.02385,2e-05,4.05621]
[1778227250509,36.01,79638.04,0.0,0.02385,2e-05,4.05605]
[1778227255542,36.02,79639.86,0.0,0.02392,2e-05,4.06551]
[1778227260581,36.03,79643.23,0.0,0.02403,2e-05,4.08219]
[1778227265615,36.04,79651.53,0.0,0.02426,2e-05,4.11441]
[1778227270650,36.05,79655.55,0.0,0.02438,2e-05,4.13284]
[1778227272107,36.05,79655.55,0.0,0.02438,2e-05,4.13284]
[1778227272109,36.05,79655.55,0.0,0.02438,2e-05,4.13284]
[1778227272208,36.06,79654.89,0.0,0.02439,2e-05,4.133]
[1778227272726,36.06,79654.89,0.0,0.02439,2e-05,4.133]
[1778227272818,36.06,79654.99,0.0,0.02439,2e-05,4.13332]
[1778227278707,36.07,79655.35,0.0,0.02444,2e-05,4.14131]
[1778227282935,36.08,79655.96,0.0,0.02448,2e-05,4.14668]
[1778227283021,36.09,79660.29,0.0,0.02459,2e-05,4.16276]
[1778227288777,36.1,79659.99,0.0,0.02463,2e-05,4.16737]
[1778227292805,36.11,79645.33,0.0,0.02432,2e-05,4.12279]
[1778227297840,36.12,79644.93,0.0,0.02435,2e-05,4.12737]
[1778227302875,36.13,79648.42,0.0,0.02446,2e-05,4.14226]
[1778227307910,36.14,79643.97,0.0,0.02438,2e-05,4.13071]
[1778227313953,36.14,79638.05,0.0,0.02427,2e-05,4.11513]
[1778227314566,36.14,79638.05,0.0,0.02427,2e-05,4.11513]
[1778227314959,36.14,79638.04,0.0,0.02427,2e-05,4.11563]
[1778227319996,36.15,79638.31,0.0,0.0243,2e-05,4.11909]
[1778227321880,36.15,79638.31,0.0,0.0243,2e-05,4.11909]
[1778227322010,36.15,79638.17,0.0,0.0243,2e-05,4.11967]
[1778227326117,36.16,79644.66,0.0,0.02445,2e-05,4.1417]
[1778227326140,36.16,79643.69,0.0,0.02444,2e-05,4.13955]
[1778227328095,36.16,79643.69,0.0,0.02444,2e-05,4.13955]
[1778227328155,36.16,79642.41,0.0,0.02442,2e-05,4.13643]
[1778227334097,36.17,79645.89,0.0,0.02451,2e-05,4.15031]
[1778227339132,36.17,79648.89,0.0,0.0246,2e-05,4.16218]
[1778227344166,36.18,79647.77,0.0,0.02459,2e-05,4.1609]
[1778227344968,36.18,79647.77,0.0,0.02459,2e-05,4.1609]
[1778227345095,36.18,79647.77,0.0,0.02459,2e-05,4.1609]
[1778227345185,36.18,79646.86,0.0,0.02457,2e-05,4.15846]
[1778227350208,36.18,79646.44,0.0,0.02458,2e-05,4.15942]
[1778227355245,36.19,79655.25,0.0,0.02477,2e-05,4.18724]
[1778227358114,36.19,79654.02,0.0,0.02475,2e-05,4.1841]
[1778227358436,36.19,79652.54,0.0,0.02472,2e-05,4.17977]
[1778227364308,36.19,79649.65,0.0,0.02468,2e-05,4.17286]
[1778227366835,36.2,79648.48,0.0,0.02465,2e-05,4.16988]
[1778227366881,36.2,79648.48,0.0,0.02465,2e-05,4.16988]
[1778227366916,36.2,79647.97,0.0,0.02464,2e-05,4.16825]
[1778227370058,36.2,79647.38,0.0,0.02464,2e-05,4.16749]
[1778227370350,36.2,79647.3,0.0,0.02464,2e-05,4.16761]
[1778227371604,36.2,79646.93,0.0,0.02463,2e-05,4.16679]
[1778227372363,36.2,79646.82,0.0,0.02463,2e-05,4.1668]
[1778227373535,36.2,79646.82,0.0,0.02463,2e-05,4.1668]
[1778227373635,36.2,79646.45,0.0,0.02463,2e-05,4.16598]
[1778227380421,36.21,79645.3,0.0,0.02462,2e-05,4.16475]
[1778227385455,36.21,79644.66,0.0,0.02462,2e-05,4.16438]
[1778227386461,36.21,79632.84,0.0,0.02436,2e-05,4.12724]
[1778227391500,36.22,79630.95,0.0,0.02433,2e-05,4.12327]
[1778227394524,36.22,79642.23,0.0,0.02459,2e-05,4.1602]
[1778227395438,36.22,79642.23,0.0,0.02459,2e-05,4.1602]
[1778227395538,36.22,79642.97,0.0,0.02461,2e-05,4.1629]
[1778227400569,36.22,79642.93,0.0,0.02462,2e-05,4.16444]
[1778227405605,36.23,79654.55,0.0,0.02489,2e-05,4.20325]
[1778227406840,36.23,79654.55,0.0,0.02489,2e-05,4.20325]
[1778227407523,36.23,79653.25,0.0,0.02486,2e-05,4.19961]
[1778227412654,36.23,79652.61,0.0,0.02485,2e-05,4.19659]
[1778227417464,36.23,79654.09,0.0,0.02488,2e-05,4.20227]
[1778227417544,36.24,79656.21,0.0,0.02494,2e-05,4.20968]
[1778227421718,36.24,79667.94,0.0,0.02521,2e-05,4.24864]
[1778227426753,36.24,79669.79,0.0,0.02526,2e-05,4.25581]
[1778227431788,36.24,79669.45,0.0,0.02526,2e-05,4.25588]
[1778227435612,36.24,79669.35,0.0,0.02526,2e-05,4.25603]
[1778227435817,36.25,79668.28,0.0,0.02524,2e-05,4.25306]
[1778227440880,36.25,79670.02,0.0,0.02529,2e-05,4.25975]
[1778227446893,36.25,79673.83,0.0,0.02538,2e-05,4.27401]
[1778227451929,36.25,79674.35,0.0,0.02541,2e-05,4.2771]
[1778227456965,36.26,79675.35,0.0,0.02544,2e-05,4.28172]
[1778227462000,36.26,79674.61,0.0,0.02543,2e-05,4.28068]
[1778227467034,36.26,79674.72,0.0,0.02544,2e-05,4.28243]
[1778227472074,36.27,79675.0,0.0,0.02545,2e-05,4.2824]
[1778227477104,36.27,79676.43,0.0,0.02549,2e-05,4.2886]
[1778227483146,36.27,79677.63,0.0,0.02553,2e-05,4.29444]
[1778227489188,36.28,79677.62,0.0,0.02555,2e-05,4.29639]
[1778227495232,36.28,79675.59,0.0,0.02551,2e-05,4.29172]
[1778227495812,36.28,79675.59,0.0,0.02551,2e-05,4.29172]
[1778227496239,36.28,79674.39,0.0,0.02549,2e-05,4.28814]
[1778227501624,36.29,79679.8,0.0,0.02562,2e-05,4.30718]
[1778227502282,36.29,79677.65,0.0,0.02558,2e-05,4.30073]
[1778227507317,36.29,79675.85,0.0,0.02555,2e-05,4.29625]
[1778227512356,36.29,79674.45,0.0,0.02552,2e-05,4.29307]
[1778227516911,36.3,79673.28,0.0,0.0255,2e-05,4.29036]
[1778227517387,36.3,79672.44,0.0,0.02549,2e-05,4.28791]
[1778227521888,36.3,79672.32,0.0,0.02549,2e-05,4.28779]
[1778227522421,36.3,79672.49,0.0,0.0255,2e-05,4.28942]
[1778227523176,36.3,79672.49,0.0,0.0255,2e-05,4.28942]
[1778227523208,36.3,79671.04,0.0,0.02547,2e-05,4.28471]
[1778227526303,36.3,79671.04,0.0,0.02547,2e-05,4.28471]
[1778227526450,36.3,79671.04,0.0,0.02547,2e-05,4.2858]
[1778227531484,36.31,79669.59,0.0,0.02544,2e-05,4.28002]
[1778227536521,36.31,79669.05,0.0,0.02543,2e-05,4.27961]
[1778227541554,36.31,79668.0,0.0,0.02542,2e-05,4.27754]
[1778227546590,36.31,79667.34,0.0,0.02541,2e-05,4.27673]
[1778227551624,36.32,79668.72,0.0,0.02545,2e-05,4.28251]
[1778227556660,36.32,79668.63,0.0,0.02546,2e-05,4.2835]
[1778227561697,36.32,79669.35,0.0,0.02549,2e-05,4.28709]
[1778227562518,36.32,79669.35,0.0,0.02549,2e-05,4.28709]
[1778227562710,36.32,79670.89,0.0,0.02552,2e-05,4.29233]
[1778227563479,36.32,79670.89,0.0,0.02552,2e-05,4.29233]
[1778227563709,36.32,79672.08,0.0,0.02555,2e-05,4.29642]
[1778227565662,36.32,79670.19,0.0,0.02551,2e-05,4.29052]
[1778227565763,36.32,79669.81,0.0,0.0255,2e-05,4.28953]
[1778227566756,36.32,79669.81,0.0,0.0255,2e-05,4.28953]
[1778227567773,36.33,79669.81,0.0,0.02551,2e-05,4.28977]
[1778227567736,36.33,79669.46,0.0,0.0255,2e-05,4.28887]
[1778227568743,36.33,79668.88,0.0,0.02549,2e-05,4.28722]
[1778227573779,36.33,79668.25,0.0,0.02548,2e-05,4.28639]
[1778227578811,36.33,79668.19,0.0,0.02549,2e-05,4.2874]
[1778227583850,36.33,79664.9,0.0,0.02542,2e-05,4.27794]
[1778227588887,36.34,79662.33,0.0,0.02537,2e-05,4.27097]
[1778227594064,36.34,79665.31,0.0,0.02544,2e-05,4.27928]
[1778227594165,36.34,79665.37,0.0,0.02544,2e-05,4.27974]
[1778227595768,36.34,79665.37,0.0,0.02544,2e-05,4.27974]
[1778227596637,36.34,79665.37,0.0,0.02544,2e-05,4.28001]
[1778227601977,36.34,79667.89,0.0,0.02551,2e-05,4.29008]
[1778227604641,36.35,79668.97,0.0,0.02554,2e-05,4.29385]
[1778227604686,36.35,79669.74,0.0,0.02556,2e-05,4.29688]
[1778227610036,36.35,79672.34,0.0,0.02563,2e-05,4.30667]
[1778227616426,36.35,79674.82,0.0,0.02569,2e-05,4.31554]
[1778227622119,36.36,79677.7,0.0,0.02577,2e-05,4.32719]
[1778227627156,36.36,79679.39,0.0,0.02582,2e-05,4.33387]
[1778227632189,36.36,79680.11,0.0,0.02584,2e-05,4.33729]
[1778227635210,36.36,79692.14,0.0,0.02612,2e-05,4.37736]
[1778227644274,36.36,79691.73,0.0,0.02612,2e-05,4.37712]
[1778227649310,36.37,79689.57,0.0,0.02608,2e-05,4.37059]
[1778227654344,36.37,79677.41,0.0,0.02579,2e-05,4.32887]
[1778227656934,36.37,79675.27,0.0,0.02574,2e-05,4.32223]
[1778227657365,36.37,79675.32,0.0,0.02574,2e-05,4.32257]
[1778227659065,36.37,79675.56,0.0,0.02575,2e-05,4.32353]
[1778227659384,36.37,79676.29,0.0,0.02577,2e-05,4.32609]
[1778227660879,36.37,79676.29,0.0,0.02577,2e-05,4.32609]
[1778227660391,36.37,79657.91,0.0,0.02535,2e-05,4.26658]
[1778227661398,36.37,79657.52,0.0,0.02535,2e-05,4.26559]
[1778227663546,36.37,79658.42,0.0,0.02537,2e-05,4.26877]
[1778227663618,36.37,79684.72,0.0,0.02597,2e-05,4.35482]
[1778227669455,36.37,79676.44,0.0,0.02579,2e-05,4.32863]
[1778227672760,36.37,79674.37,0.0,0.02574,2e-05,4.3222]
[1778227672844,36.37,79670.89,0.0,0.02566,2e-05,4.31105]
[1778227674331,36.37,79670.89,0.0,0.02566,2e-05,4.31123]
[1778227674489,36.38,79671.26,0.0,0.02567,2e-05,4.31261]
[1778227679525,36.38,79670.07,0.0,0.02565,2e-05,4.30958]
[1778227684558,36.38,79668.76,0.0,0.02563,2e-05,4.3062]
[1778227687087,36.38,79669.5,0.0,0.02565,2e-05,4.30895]
[1778227687580,36.38,79668.8,0.0,0.02563,2e-05,4.30686]
[1778227692614,36.38,79666.99,0.0,0.0256,2e-05,4.30192]
[1778227693502,36.38,79666.99,0.0,0.0256,2e-05,4.30192]
[1778227693550,36.38,79666.73,0.0,0.0256,2e-05,4.30127]
[1778227695383,36.38,79666.73,0.0,0.0256,2e-05,4.30147]
[1778227695483,36.38,79666.51,0.0,0.02559,2e-05,4.30095]
[1778227700671,36.39,79665.32,0.0,0.02557,2e-05,4.29811]
[1778227705707,36.39,79664.35,0.0,0.02556,2e-05,4.29603]
[1778227710741,36.39,79663.97,0.0,0.02556,2e-05,4.29589]
[1778227712263,36.39,79663.32,0.0,0.02553,2e-05,4.29157]
[1778227712755,36.39,79664.26,0.0,0.02555,2e-05,4.29484]
[1778227717791,36.39,79659.64,0.0,0.02546,2e-05,4.28115]
[1778227718374,36.39,79659.64,0.0,0.02546,2e-05,4.28115]
[1778227718798,36.39,79661.04,0.0,0.02549,2e-05,4.28594]
[1778227723832,36.4,79660.52,0.0,0.02549,2e-05,4.28559]
[1778227728867,36.4,79663.7,0.0,0.02557,2e-05,4.29725]
[1778227733902,36.4,79665.07,0.0,0.02561,2e-05,4.30303]
[1778227738938,36.41,79669.66,0.0,0.02573,2e-05,4.3192]
[1778227743977,36.41,79664.36,0.0,0.02561,2e-05,4.30323]
[1778227749920,36.41,79671.21,0.0,0.02578,2e-05,4.32711]
[1778227755056,36.42,79672.61,0.0,0.02582,2e-05,4.33283]
[1778227760094,36.42,79669.24,0.0,0.02575,2e-05,4.32295]
[1778227761822,36.42,79669.24,0.0,0.02575,2e-05,4.32295]
[1778227761903,36.42,79669.98,0.0,0.02577,2e-05,4.32583]
[1778227768149,36.42,79669.53,0.0,0.02577,2e-05,4.32576]
[1778227773184,36.42,79669.36,0.0,0.02576,2e-05,4.32393]
[1778227778219,36.43,79668.15,0.0,0.02574,2e-05,4.32116]
[1778227783255,36.43,79669.89,0.0,0.02579,2e-05,4.32793]
[1778227788290,36.43,79667.76,0.0,0.02575,2e-05,4.32216]
[1778227793326,36.43,79669.47,0.0,0.0258,2e-05,4.32892]
[1778227798361,36.44,79672.0,0.0,0.02586,2e-05,4.33833]
[1778227803395,36.44,79672.66,0.0,0.02589,2e-05,4.3416]
[1778227808434,36.44,79672.71,0.0,0.0259,2e-05,4.34288]
[1778227813467,36.44,79674.67,0.0,0.02595,2e-05,4.3504]
[1778227815070,36.44,79674.65,0.0,0.02595,2e-05,4.35055]
[1778227815116,36.44,79674.65,0.0,0.02595,2e-05,4.35055]
[1778227815481,36.45,79674.98,0.0,0.02596,2e-05,4.35184]
[1778227820517,36.45,79662.97,0.0,0.02569,2e-05,4.31382]
[1778227825551,36.45,79664.15,0.0,0.02573,2e-05,4.31902]
[1778227830587,36.45,79666.52,0.0,0.02579,2e-05,4.32802]
[1778227835621,36.46,79669.95,0.0,0.02587,2e-05,4.33799]
[1778227840656,36.46,79671.44,0.0,0.02591,2e-05,4.3442]
[1778227845694,36.46,79681.19,0.0,0.02614,2e-05,4.37712]
[1778227850727,36.46,79679.9,0.0,0.02612,2e-05,4.3737]
[1778227855761,36.46,79675.63,0.0,0.02602,2e-05,4.36052]
[1778227860796,36.47,79673.17,0.0,0.02597,2e-05,4.35342]
[1778227865830,36.47,79674.15,0.0,0.026,2e-05,4.35755]
[1778227870866,36.47,79675.25,0.0,0.02604,2e-05,4.36205]
[1778227876908,36.47,79675.96,0.0,0.02606,2e-05,4.36539]
[1778227883957,36.47,79674.54,0.0,0.02602,2e-05,4.35977]
[1778227888992,36.47,79671.08,0.0,0.02592,2e-05,4.34583]
[1778227894027,36.46,79669.49,0.0,0.02585,2e-05,4.3356]
[1778227899065,36.45,79672.19,0.0,0.0259,2e-05,4.34177]
[1778227904099,36.45,79669.49,0.0,0.02582,2e-05,4.33033]
[1778227909060,36.44,79668.67,0.0,0.02578,2e-05,4.3256]
[1778227909145,36.44,79670.34,0.0,0.02582,2e-05,4.33053]
[1778227913167,36.44,79682.7,0.0,0.02608,2e-05,4.36875]
[1778227914989,36.44,79682.7,0.0,0.02608,2e-05,4.36875]
[1778227915082,36.43,79683.08,0.0,0.02608,2e-05,4.36881]
[1778227921117,36.43,79683.75,0.0,0.02607,2e-05,4.3675]
[1778227926260,36.42,79686.66,0.0,0.02612,2e-05,4.37415]
[1778227931297,36.41,79689.22,0.0,0.02616,2e-05,4.37963]
[1778227932586,36.41,79689.22,0.0,0.02616,2e-05,4.37963]
[1778227932679,36.41,79689.22,0.0,0.02616,2e-05,4.37963]
[1778227932705,36.41,79689.7,0.0,0.02617,2e-05,4.38061]
[1778227938345,36.41,79690.71,0.0,0.02616,2e-05,4.38037]
[1778227944386,36.4,79693.45,0.0,0.0262,2e-05,4.38576]
[1778227951326,36.39,79696.15,0.0,0.02622,2e-05,4.38786]
[1778227956735,36.39,79696.15,0.0,0.02622,2e-05,4.38786]
[1778227956796,36.38,79696.15,0.0,0.02619,2e-05,4.38412]
[1778227962514,36.37,79698.51,0.0,0.02622,2e-05,4.38877]
[1778227967548,36.34,79704.84,0.0,0.02626,2e-05,4.39455]
[1778227973589,36.32,79706.94,0.0,0.02624,2e-05,4.39156]
[1778227978624,36.29,79704.72,0.0,0.02608,2e-05,4.36854]
[1778227983660,36.28,79704.05,0.0,0.02604,2e-05,4.3632]
[1778227986241,36.28,79701.96,0.0,0.02599,2e-05,4.3557]
[1778227986682,36.27,79703.94,0.0,0.02602,2e-05,4.36099]
[1778227991717,36.27,79705.84,0.0,0.02605,2e-05,4.36422]
[1778227996753,36.26,79701.54,0.0,0.02593,2e-05,4.34707]
[1778228001788,36.25,79701.58,0.0,0.02591,2e-05,4.34429]
[1778228004816,36.23,79690.66,0.0,0.02558,2e-05,4.29743]
[1778228009843,36.21,79692.75,0.0,0.02555,2e-05,4.29336]
[1778228014878,36.2,79693.27,0.0,0.02553,2e-05,4.29035]
[1778228019914,36.2,79692.82,0.0,0.0255,2e-05,4.28665]
[1778228024948,36.19,79695.37,0.0,0.02554,2e-05,4.29276]
[1778228026183,36.19,79695.37,0.0,0.02554,2e-05,4.29276]
[1778228026245,36.19,79699.46,0.0,0.02564,2e-05,4.30565]
[1778228032000,36.19,79700.11,0.0,0.02563,2e-05,4.30499]
[1778228032636,36.19,79700.11,0.0,0.02563,2e-05,4.30499]
[1778228033004,36.18,79700.45,0.0,0.02563,2e-05,4.30564]
[1778228038040,36.05,79701.22,0.0,0.02523,2e-05,4.2484]
[1778228043075,35.94,79704.83,0.0,0.02493,2e-05,4.20606]
[1778228048109,35.89,79703.35,0.0,0.02473,2e-05,4.1782]
[1778228053144,35.88,79709.5,0.0,0.02483,2e-05,4.19321]
[1778228058180,35.86,79709.2,0.0,0.02479,2e-05,4.18741]
[1778228062350,35.86,79710.95,0.0,0.02481,2e-05,4.18923]
[1778228063216,35.85,79711.51,0.0,0.02481,2e-05,4.19007]
[1778228068254,35.84,79709.91,0.0,0.02474,2e-05,4.18015]
[1778228073290,35.83,79709.25,0.0,0.02468,2e-05,4.17093]
[1778228078324,35.82,79712.53,0.0,0.02472,2e-05,4.17678]
[1778228083359,35.81,79713.35,0.0,0.02471,2e-05,4.17473]
[1778228088397,35.8,79713.94,0.0,0.02469,2e-05,4.17196]
[1778228093432,35.79,79713.47,0.0,0.02464,2e-05,4.16585]
[1778228098465,35.78,79714.91,0.0,0.02464,2e-05,4.16597]
[1778228103501,35.77,79719.25,0.0,0.02471,2e-05,4.17548]
[1778228108538,35.76,79719.17,0.0,0.02467,2e-05,4.17065]
[1778228113571,35.75,79719.77,0.0,0.02466,2e-05,4.168]
[1778228118606,35.74,79725.54,0.0,0.02475,2e-05,4.18194]
[1778228123735,35.73,79726.56,0.0,0.02475,2e-05,4.18138]
[1778228129684,35.72,79725.83,0.0,0.02468,2e-05,4.1723]
[1778228134721,35.71,79735.37,0.0,0.02485,2e-05,4.19604]
[1778228138783,35.68,79734.01,0.0,0.02474,2e-05,4.17976]
[1778228138813,35.68,79733.16,0.0,0.02471,2e-05,4.17603]
[1778228139873,35.68,79733.16,0.0,0.02471,2e-05,4.17603]
[1778228139968,35.68,79726.65,0.0,0.02456,2e-05,4.15382]
[1778228145103,35.68,79721.48,0.0,0.02444,2e-05,4.13677]
[1778228145192,35.68,79721.02,0.0,0.02443,2e-05,4.13506]
[1778228150831,35.67,79721.38,0.0,0.0244,2e-05,4.13172]
[1778228155870,35.66,79715.24,0.0,0.02424,2e-05,4.10759]
[1778228160903,35.65,79712.65,0.0,0.02415,2e-05,4.09511]
[1778228164782,35.64,79712.49,0.0,0.02413,2e-05,4.09211]
[1778228164933,35.64,79712.36,0.0,0.02412,2e-05,4.09087]
[1778228168205,35.64,79712.3,0.0,0.02411,2e-05,4.08982]
[1778228168285,35.64,79712.18,0.0,0.02411,2e-05,4.08937]
[1778228171981,35.64,79711.67,0.0,0.0241,2e-05,4.08767]
[1778228172011,35.64,79711.67,0.0,0.0241,2e-05,4.08767]
[1778228172095,35.64,79713.09,0.0,0.02413,2e-05,4.09213]
[1778228178026,35.63,79714.35,0.0,0.02412,2e-05,4.09117]
[1778228183061,35.62,79715.49,0.0,0.02412,2e-05,4.09066]
[1778228188094,35.61,79718.3,0.0,0.02415,2e-05,4.09543]
[1778228193130,35.6,79721.12,0.0,0.02417,2e-05,4.09791]
[1778228198165,35.59,79721.94,0.0,0.02416,2e-05,4.09633]
[1778228203201,35.58,79723.47,0.0,0.02416,2e-05,4.09705]
[1778228209243,35.57,79721.88,0.0,0.02409,2e-05,4.08703]
[1778228214277,35.56,79726.84,0.0,0.02417,2e-05,4.09879]
[1778228220320,35.55,79724.84,0.0,0.02409,2e-05,4.08744]
[1778228225356,35.54,79725.83,0.0,0.02409,2e-05,4.08658]
[1778228227378,35.54,79713.55,0.0,0.02381,2e-05,4.04591]
[1778228232404,35.53,79713.97,0.0,0.02379,2e-05,4.04363]
[1778228237439,35.52,79716.66,0.0,0.02382,2e-05,4.04856]
[1778228242475,35.52,79717.63,0.0,0.02382,2e-05,4.04799]
[1778228247509,35.51,79719.22,0.0,0.02383,2e-05,4.04938]
[1778228253461,35.5,79712.92,0.0,0.02365,2e-05,4.02275]
[1778228258590,35.49,79712.07,0.0,0.02361,2e-05,4.01666]
[1778228263621,35.48,79711.67,0.0,0.02357,2e-05,4.01207]
[1778228268656,35.48,79711.2,0.0,0.02354,2e-05,4.00729]
[1778228273691,35.47,79711.82,0.0,0.02353,2e-05,4.00595]
[1778228279739,35.46,79713.59,0.0,0.02354,2e-05,4.00759]
[1778228285775,35.45,79710.66,0.0,0.02345,2e-05,3.99445]
[1778228288855,35.45,79709.62,0.0,0.02342,2e-05,3.98991]
[1778228289526,35.45,79709.62,0.0,0.02342,2e-05,3.98991]
[1778228295849,35.38,79701.72,0.0,0.02303,2e-05,3.93345]
[1778228303865,35.34,79704.41,0.0,0.02298,2e-05,3.92676]
[1778228308940,35.32,79706.8,0.0,0.02297,2e-05,3.92488]
[1778228313976,35.3,79708.26,0.0,0.02292,2e-05,3.91785]
[1778228319009,35.28,79709.64,0.0,0.02289,2e-05,3.91296]
[1778228324051,35.27,79711.12,0.0,0.02287,2e-05,3.90982]
[1778228329086,35.26,79712.71,0.0,0.02288,2e-05,3.91252]
[1778228334122,35.24,79713.24,0.0,0.02284,2e-05,3.90646]
[1778228340164,35.22,79714.32,0.0,0.02281,2e-05,3.90135]
[1778228345199,35.21,79714.46,0.0,0.02276,2e-05,3.89421]
[1778228350235,35.19,79713.31,0.0,0.02269,2e-05,3.88452]
[1778228355269,35.18,79709.41,0.0,0.02257,2e-05,3.86773]
[1778228360304,35.17,79709.49,0.0,0.02253,2e-05,3.86077]
[1778228361311,35.17,79721.24,0.0,0.02277,2e-05,3.89691]
[1778228367353,35.16,79717.19,0.0,0.02267,2e-05,3.88193]
[1778228372387,35.15,79713.66,0.0,0.02255,2e-05,3.86404]
[1778228377422,35.13,79711.66,0.0,0.02245,2e-05,3.84922]
[1778228382457,35.11,79710.36,0.0,0.02236,2e-05,3.83667]
[1778228387492,35.09,79709.07,0.0,0.02228,2e-05,3.82427]
[1778228392528,35.07,79706.48,0.0,0.02217,2e-05,3.80801]
[1778228399577,35.05,79707.44,0.0,0.02211,2e-05,3.79955]
[1778228404613,35.03,79710.03,0.0,0.02211,2e-05,3.79946]
[1778228410664,35.01,79711.78,0.0,0.02208,2e-05,3.79526]
[1778228415699,34.99,79711.83,0.0,0.02202,2e-05,3.78752]
[1778228418720,34.95,79700.49,0.0,0.02166,2e-05,3.73464]
[1778228424708,34.93,79698.33,0.0,0.02156,2e-05,3.71942]
[1778228429796,34.92,79701.68,0.0,0.02158,2e-05,3.7225]
[1778228434832,34.9,79704.92,0.0,0.02159,2e-05,3.72316]
[1778228439868,34.88,79713.81,0.0,0.02172,2e-05,3.74328]
[1778228444907,34.87,79714.4,0.0,0.02169,2e-05,3.7381]
[1778228449938,34.85,79709.98,0.0,0.02155,2e-05,3.71779]
[1778228454974,34.84,79710.64,0.0,0.02152,2e-05,3.71314]
[1778228460016,34.82,79707.03,0.0,0.0214,2e-05,3.69566]
[1778228465043,34.81,79701.93,0.0,0.02125,2e-05,3.67392]
[1778228470081,34.79,79700.12,0.0,0.02117,2e-05,3.66223]
[1778228475114,34.78,79698.11,0.0,0.02109,2e-05,3.65001]
[1778228480150,34.77,79696.53,0.0,0.02101,2e-05,3.63918]
[1778228485185,34.75,79709.39,0.0,0.02123,2e-05,3.67175]
[1778228490220,34.74,79709.8,0.0,0.0212,2e-05,3.66663]
[1778228495255,34.72,79711.41,0.0,0.02117,2e-05,3.66294]
[1778228500290,34.71,79707.62,0.0,0.02105,2e-05,3.64524]
[1778228505327,34.7,79711.23,0.0,0.02109,2e-05,3.64986]
[1778228510366,34.68,79711.61,0.0,0.02104,2e-05,3.64352]
[1778228515397,34.66,79713.78,0.0,0.02104,2e-05,3.64383]
[1778228520432,34.58,79714.39,0.0,0.02079,2e-05,3.60732]
[1778228525466,34.45,79714.73,0.0,0.02043,2e-05,3.5533]
[1778228530502,34.34,79719.12,0.0,0.02017,2e-05,3.51598]
[1778228535537,34.27,79715.92,0.0,0.01991,2e-05,3.47743]
[1778228540572,34.23,79713.6,0.0,0.01974,2e-05,3.45103]
[1778228545607,34.22,79711.77,0.0,0.01967,2e-05,3.44158]
[1778228549233,34.21,79710.17,0.0,0.01963,2e-05,3.4353]
[1778228549273,34.21,79710.27,0.0,0.01963,2e-05,3.43479]
[1778228554671,34.2,79707.68,0.0,0.01953,2e-05,3.42037]
[1778228559706,34.19,79705.46,0.0,0.01947,2e-05,3.41008]
[1778228563736,34.18,79693.13,0.0,0.01921,2e-05,3.37155]
[1778228568770,34.18,79685.47,0.0,0.01904,2e-05,3.34621]
[1778228573806,34.17,79682.06,0.0,0.01896,2e-05,3.33319]
[1778228578841,34.16,79680.64,0.0,0.01891,2e-05,3.32593]
[1778228580657,34.16,79680.64,0.0,0.01891,2e-05,3.32593]
[1778228580855,34.16,79680.65,0.0,0.0189,2e-05,3.32468]
[1778228582751,34.16,79680.23,0.0,0.01889,2e-05,3.32285]
[1778228582868,34.15,79679.9,0.0,0.01888,2e-05,3.32128]
[1778228585979,34.15,79679.21,0.0,0.01885,2e-05,3.31745]
[1778228586019,34.15,79678.84,0.0,0.01885,2e-05,3.3164]
[1778228591936,34.14,79674.43,0.0,0.01874,2e-05,3.30033]
[1778228597979,34.13,79674.5,0.0,0.01872,2e-05,3.29713]
[1778228603015,34.13,79681.69,0.0,0.01883,2e-05,3.31467]
[1778228608049,34.12,79682.36,0.0,0.01883,2e-05,3.31358]
[1778228616045,34.11,79682.3,0.0,0.01878,2e-05,3.30653]
[1778228621140,34.1,79682.19,0.0,0.01876,2e-05,3.30326]
[1778228626174,34.09,79683.4,0.0,0.01876,2e-05,3.30378]
[1778228632219,34.09,79686.3,0.0,0.01879,2e-05,3.30852]
[1778228637252,34.08,79689.76,0.0,0.01884,2e-05,3.31547]
[1778228643295,34.07,79691.64,0.0,0.01885,2e-05,3.31734]
[1778228648329,34.06,79701.92,0.0,0.01902,2e-05,3.34375]
[1778228655380,34.05,79705.37,0.0,0.01906,2e-05,3.34928]
[1778228660413,34.05,79704.52,0.0,0.01902,2e-05,3.34373]
[1778228665448,34.04,79705.49,0.0,0.01902,2e-05,3.3434]
[1778228670488,34.03,79702.56,0.0,0.01894,2e-05,3.33131]
[1778228675523,34.02,79708.52,0.0,0.01902,2e-05,3.34309]
[1778228681560,34.02,79706.78,0.0,0.01896,2e-05,3.33433]
[1778228686595,34.01,79704.7,0.0,0.0189,2e-05,3.32528]
[1778228691631,34.0,79702.56,0.0,0.01884,2e-05,3.31609]
[1778228696665,33.99,79701.53,0.0,0.0188,2e-05,3.31012]
[1778228701701,33.99,79698.33,0.0,0.01872,2e-05,3.29798]
[1778228704721,33.98,79685.73,0.0,0.01848,2e-05,3.26063]
[1778228709757,33.98,79685.38,0.0,0.01845,2e-05,3.25695]
[1778228715798,33.97,79683.55,0.0,0.0184,2e-05,3.24862]
[1778228720832,33.96,79687.22,0.0,0.01845,2e-05,3.25637]
[1778228726832,33.96,79689.62,0.0,0.01847,2e-05,3.26007]
[1778228731912,33.95,79691.87,0.0,0.01849,2e-05,3.26184]
[1778228734935,33.95,79702.35,0.0,0.01867,2e-05,3.28995]
[1778228739969,33.94,79703.2,0.0,0.01867,2e-05,3.28967]
[1778228745010,33.93,79700.5,0.0,0.0186,2e-05,3.27935]
[1778228751046,33.93,79700.37,0.0,0.01858,2e-05,3.27586]
[1778228757044,33.92,79701.84,0.0,0.01858,2e-05,3.27694]
[1778228763130,33.91,79705.07,0.0,0.01862,2e-05,3.28303]
[1778228768165,33.91,79710.35,0.0,0.01871,2e-05,3.29551]
[1778228773201,33.9,79714.57,0.0,0.01877,2e-05,3.30503]
[1778228778236,33.89,79714.9,0.0,0.01876,2e-05,3.30347]
[1778228783271,33.89,79716.47,0.0,0.01877,2e-05,3.30551]
[1778228788306,33.88,79718.55,0.0,0.01879,2e-05,3.30908]
[1778228794349,33.88,79720.54,0.0,0.0188,2e-05,3.30989]
[1778228799386,33.87,79722.24,0.0,0.01882,2e-05,3.31246]
[1778228804420,33.87,79723.89,0.0,0.01883,2e-05,3.31492]
[1778228809455,33.86,79724.86,0.0,0.01884,2e-05,3.31544]
[1778228815497,33.85,79721.57,0.0,0.01876,2e-05,3.30345]
[1778228820531,33.85,79714.48,0.0,0.01861,2e-05,3.28117]
[1778228825568,33.84,79712.2,0.0,0.01856,2e-05,3.27278]
[1778228830602,33.84,79712.11,0.0,0.01854,2e-05,3.27063]
[1778228835638,33.84,79711.12,0.0,0.01851,2e-05,3.26589]
[1778228840673,33.83,79709.62,0.0,0.01847,2e-05,3.25969]
[1778228845708,33.83,79706.98,0.0,0.0184,2e-05,3.24989]
[1778228850745,33.78,79704.93,0.0,0.01825,2e-05,3.22598]
[1778228856785,33.77,79700.41,0.0,0.01812,2e-05,3.20618]
[1778228861821,33.77,79704.61,0.0,0.01818,2e-05,3.21625]
[1778228865849,33.76,79717.1,0.0,0.01841,2e-05,3.24999]
[1778228870890,33.76,79720.46,0.0,0.01845,2e-05,3.25745]
[1778228876932,33.75,79720.14,0.0,0.01843,2e-05,3.25405]
[1778228881967,33.75,79721.32,0.0,0.01844,2e-05,3.25529]
[1778228888009,33.74,79721.89,0.0,0.01843,2e-05,3.25437]
[1778228894051,33.74,79722.32,0.0,0.01842,2e-05,3.25307]
[1778228898191,33.73,79746.25,0.0,0.01886,2e-05,3.31976]
[1778228900095,33.73,79756.41,0.0,0.01905,2e-05,3.34799]
[1778228905129,33.72,79749.39,0.0,0.0189,2e-05,3.32491]
[1778228912182,33.71,79748.64,0.0,0.01884,2e-05,3.31682]
[1778228917229,33.71,79747.68,0.0,0.01881,2e-05,3.31134]
[1778228922252,33.7,79742.62,0.0,0.0187,2e-05,3.2942]
[1778228928236,33.69,79742.19,0.0,0.01867,2e-05,3.28997]
[1778228933252,33.69,79743.08,0.0,0.01867,2e-05,3.29104]
[1778228939371,33.68,79737.38,0.0,0.01854,2e-05,3.27103]
[1778228944406,33.68,79737.02,0.0,0.01852,2e-05,3.26782]
[1778228953470,33.67,79737.47,0.0,0.0185,2e-05,3.26539]
[1778228958504,33.66,79738.1,0.0,0.0185,2e-05,3.2652]
[1778228964547,33.66,79738.11,0.0,0.01849,2e-05,3.26289]
[1778228972602,33.65,79738.08,0.0,0.01846,2e-05,3.25764]
[1778228977637,33.65,79738.54,0.0,0.01845,2e-05,3.25702]
[1778228982672,33.64,79739.8,0.0,0.01846,2e-05,3.25868]
[1778228987708,33.63,79740.03,0.0,0.01843,2e-05,3.25396]
[1778228992743,33.63,79739.58,0.0,0.01841,2e-05,3.25079]
[1778228997777,33.62,79739.56,0.0,0.0184,2e-05,3.24886]
[1778229002817,33.62,79738.71,0.0,0.01837,2e-05,3.24426]
[1778229007849,33.61,79738.97,0.0,0.01836,2e-05,3.24321]
[1778229012883,33.61,79734.72,0.0,0.01827,2e-05,3.22949]
[1778229017906,33.6,79734.8,0.0,0.01826,2e-05,3.22843]
[1778229023962,33.6,79735.22,0.0,0.01826,2e-05,3.22744]
[1778229028996,33.6,79736.01,0.0,0.01826,2e-05,3.22817]
[1778229034034,33.59,79738.16,0.0,0.01828,2e-05,3.2307]
[1778229039039,33.59,79738.42,0.0,0.01827,2e-05,3.2299]
[1778229044104,33.59,79738.94,0.0,0.01827,2e-05,3.22983]
[1778229049139,33.58,79739.12,0.0,0.01827,2e-05,3.22878]
[1778229056189,33.58,79738.27,0.0,0.01824,2e-05,3.22429]
[1778229061224,33.57,79738.6,0.0,0.01823,2e-05,3.22378]
[1778229066261,33.57,79740.63,0.0,0.01826,2e-05,3.2281]
[1778229071296,33.57,79740.98,0.0,0.01826,2e-05,3.22759]
[1778229076331,33.56,79738.89,0.0,0.01821,2e-05,3.22019]
[1778229082376,33.56,79738.24,0.0,0.01819,2e-05,3.21658]
[1778229087408,33.56,79737.62,0.0,0.01816,2e-05,3.21336]
[1778229093450,33.55,79737.15,0.0,0.01813,2e-05,3.20825]
[1778229099492,33.55,79736.65,0.0,0.01811,2e-05,3.20513]
[1778229104528,33.54,79740.78,0.0,0.01818,2e-05,3.21527]
[1778229109562,33.54,79739.96,0.0,0.01815,2e-05,3.21139]
[1778229115610,33.54,79738.1,0.0,0.01811,2e-05,3.20424]
[1778229120639,33.53,79729.46,0.0,0.01794,2e-05,3.17849]
[1778229125674,33.53,79728.81,0.0,0.01792,2e-05,3.1753]
[1778229130710,33.53,79727.61,0.0,0.01789,2e-05,3.1706]
[1778229135745,33.52,79726.29,0.0,0.01785,2e-05,3.16559]
[1778229141787,33.52,79726.73,0.0,0.01785,2e-05,3.16527]
[1778229147829,33.52,79727.29,0.0,0.01785,2e-05,3.1653]
[1778229156891,33.51,79727.44,0.0,0.01783,2e-05,3.16145]
[1778229161926,33.51,79728.2,0.0,0.01783,2e-05,3.16236]
[1778229166977,33.5,79728.68,0.0,0.01783,2e-05,3.16226]
[1778229172011,33.5,79728.6,0.0,0.01782,2e-05,3.16085]
[1778229178051,33.5,79730.29,0.0,0.01784,2e-05,3.16412]
[1778229187114,33.49,79730.12,0.0,0.01783,2e-05,3.16152]
[1778229194163,33.49,79729.46,0.0,0.0178,2e-05,3.15807]
[1778229199199,33.49,79727.74,0.0,0.01777,2e-05,3.15216]
[1778229205242,33.48,79726.77,0.0,0.01774,2e-05,3.14818]
[1778229210281,33.48,79727.39,0.0,0.01774,2e-05,3.14885]
[1778229215312,33.48,79727.5,0.0,0.01773,2e-05,3.1461]
[1778229220347,33.48,79727.02,0.0,0.01771,2e-05,3.14376]
[1778229225382,33.47,79727.75,0.0,0.01772,2e-05,3.14482]
[1778229230417,33.47,79725.15,0.0,0.01767,2e-05,3.13667]
[1778229235454,33.47,79716.65,0.0,0.01751,2e-05,3.11231]
[1778229240520,33.47,79717.86,0.0,0.01753,2e-05,3.11492]
[1778229245548,33.47,79717.75,0.0,0.01752,2e-05,3.11388]
[1778229250583,33.46,79717.91,0.0,0.01752,2e-05,3.11358]
[1778229255617,33.46,79718.23,0.0,0.01752,2e-05,3.11373]
[1778229260652,33.46,79718.01,0.0,0.01751,2e-05,3.11239]
[1778229265687,33.46,79717.58,0.0,0.0175,2e-05,3.11047]
[1778229270722,33.46,79718.38,0.0,0.01751,2e-05,3.11196]
[1778229275757,33.46,79718.95,0.0,0.0175,2e-05,3.11081]
[1778229280792,33.45,79718.84,0.0,0.01749,2e-05,3.10978]
[1778229286840,33.45,79719.49,0.0,0.0175,2e-05,3.1107]
[1778229291876,33.45,79719.4,0.0,0.01749,2e-05,3.10971]
[1778229296911,33.45,79719.51,0.0,0.01749,2e-05,3.10927]
[1778229301952,33.45,79722.96,0.0,0.01755,2e-05,3.11807]
[1778229306982,33.44,79723.33,0.0,0.01755,2e-05,3.11825]
[1778229312018,33.44,79722.36,0.0,0.01753,2e-05,3.11473]
[1778229317053,33.44,79722.39,0.0,0.01752,2e-05,3.114]
[1778229322089,33.44,79725.78,0.0,0.01758,2e-05,3.12256]
[1778229327123,33.44,79725.31,0.0,0.01756,2e-05,3.12034]
[1778229332158,33.43,79724.87,0.0,0.01754,2e-05,3.11623]
[1778229337186,33.43,79724.25,0.0,0.01752,2e-05,3.11348]
[1778229344242,33.43,79724.11,0.0,0.01751,2e-05,3.11192]
[1778229349279,33.43,79722.71,0.0,0.01748,2e-05,3.10723]
[1778229354314,33.42,79728.77,0.0,0.01758,2e-05,3.12312]
[1778229359349,33.42,79730.19,0.0,0.0176,2e-05,3.12618]
[1778229364384,33.42,79727.8,0.0,0.01755,2e-05,3.11875]
[1778229369419,33.42,79726.85,0.0,0.01753,2e-05,3.11533]
[1778229374453,33.42,79726.36,0.0,0.01752,2e-05,3.1132]
[1778229379489,33.42,79723.35,0.0,0.01746,2e-05,3.1042]
[1778229384523,33.41,79722.59,0.0,0.01744,2e-05,3.10142]
[1778229389559,33.41,79717.49,0.0,0.01735,2e-05,3.08678]
[1778229394595,33.41,79719.0,0.0,0.01736,2e-05,3.08841]
[1778229400640,33.41,79720.15,0.0,0.01737,2e-05,3.09087]
[1778229405674,33.41,79719.97,0.0,0.01737,2e-05,3.08978]
[1778229410714,33.41,79720.92,0.0,0.01738,2e-05,3.0918]
[1778229415746,33.41,79720.5,0.0,0.01737,2e-05,3.09003]
[1778229420779,33.4,79722.68,0.0,0.0174,2e-05,3.09541]
[1778229425814,33.4,79724.22,0.0,0.01743,2e-05,3.09899]
[1778229430850,33.4,79728.26,0.0,0.01749,2e-05,3.10942]
[1778229435886,33.4,79727.25,0.0,0.01747,2e-05,3.10589]
[1778229440920,33.4,79726.16,0.0,0.01745,2e-05,3.10217]
[1778229446963,33.39,79727.54,0.0,0.01747,2e-05,3.10514]
[1778229451998,33.39,79726.67,0.0,0.01743,2e-05,3.10004]
[1778229458040,33.39,79726.02,0.0,0.01742,2e-05,3.09744]
[1778229464083,33.39,79726.28,0.0,0.01742,2e-05,3.09738]
[1778229472139,33.39,79726.23,0.0,0.01741,2e-05,3.0962]
[1778229476407,33.39,79742.17,0.0,0.01769,2e-05,3.13968]
[1778229483466,33.38,79745.82,0.0,0.01775,2e-05,3.14899]
[1778229483567,33.38,79759.82,0.0,0.018,2e-05,3.18758]
[1778229489260,33.38,79761.21,0.0,0.01802,2e-05,3.18994]
[1778229494296,33.37,79765.26,0.0,0.01808,2e-05,3.19975]
[1778229499330,33.37,79769.69,0.0,0.01815,2e-05,3.21059]
[1778229504365,33.36,79770.68,0.0,0.01816,2e-05,3.21127]
[1778229510407,33.36,79771.83,0.0,0.01817,2e-05,3.21239]
[1778229515442,33.36,79775.86,0.0,0.01822,2e-05,3.21997]
[1778229520477,33.35,79777.28,0.0,0.01823,2e-05,3.22219]
[1778229525566,33.35,79784.8,0.0,0.01836,2e-05,3.24182]
[1778229531555,33.34,79787.8,0.0,0.0184,2e-05,3.24798]
[1778229536589,33.34,79794.33,0.0,0.01851,2e-05,3.26457]
[1778229541627,33.32,79794.82,0.0,0.01848,2e-05,3.25994]
[1778229546662,33.3,79798.97,0.0,0.01849,2e-05,3.26176]
[1778229551697,33.29,79798.43,0.0,0.01846,2e-05,3.25807]
[1778229555749,33.29,79810.77,0.0,0.01869,2e-05,3.29194]
[1778229560767,33.28,79811.44,0.0,0.01868,2e-05,3.2915]
[1778229565802,33.28,79815.56,0.0,0.01875,2e-05,3.30101]
[1778229570837,33.27,79820.73,0.0,0.01883,2e-05,3.31352]
[1778229575873,33.27,79833.29,0.0,0.01904,2e-05,3.34552]
[1778229580909,33.22,79828.13,0.0,0.01879,2e-05,3.30821]
[1778229587956,33.2,79829.97,0.0,0.01877,2e-05,3.30554]
[1778229591990,33.19,79817.76,0.0,0.01853,2e-05,3.2682]
[1778229597021,33.19,79811.66,0.0,0.0184,2e-05,3.24863]
[1778229602057,33.18,79810.34,0.0,0.01836,2e-05,3.24294]
[1778229607091,33.18,79808.05,0.0,0.01831,2e-05,3.23452]
[1778229611123,33.18,79796.9,0.0,0.01809,2e-05,3.2013]
[1778229616158,33.17,79793.18,0.0,0.01801,2e-05,3.18925]
[1778229621193,33.17,79785.17,0.0,0.01786,2e-05,3.16533]
[1778229626228,33.17,79782.99,0.0,0.01781,2e-05,3.15798]
[1778229631263,33.17,79782.72,0.0,0.01778,2e-05,3.15401]
[1778229637306,33.16,79783.87,0.0,0.0178,2e-05,3.15581]
[1778229642341,33.16,79785.31,0.0,0.01781,2e-05,3.15861]
[1778229647376,33.16,79784.71,0.0,0.01779,2e-05,3.15563]
[1778229653418,33.15,79784.17,0.0,0.01777,2e-05,3.15257]
[1778229658453,33.15,79782.57,0.0,0.01774,2e-05,3.1468]
[1778229664494,33.15,79782.74,0.0,0.01773,2e-05,3.14579]
[1778229669530,33.14,79783.31,0.0,0.01773,2e-05,3.14587]
[1778229675565,33.14,79781.33,0.0,0.01768,2e-05,3.13884]
[1778229680607,33.14,79782.26,0.0,0.01769,2e-05,3.14025]
[1778229685642,33.13,79782.83,0.0,0.0177,2e-05,3.14063]
[1778229690677,33.13,79781.62,0.0,0.01767,2e-05,3.13602]
[1778229695712,33.13,79782.37,0.0,0.01766,2e-05,3.13493]
[1778229697796,33.13,79797.25,0.0,0.01793,2e-05,3.17643]
[1778229703768,33.12,79796.14,0.0,0.0179,2e-05,3.17145]
[1778229708804,33.12,79799.73,0.0,0.01795,2e-05,3.18017]
[1778229713838,33.12,79795.67,0.0,0.01787,2e-05,3.16729]
[1778229718889,33.11,79795.65,0.0,0.01786,2e-05,3.16591]
[1778229720888,33.11,79812.9,0.0,0.01818,2e-05,3.2144]
[1778229725931,33.11,79814.56,0.0,0.0182,2e-05,3.21751]
[1778229731965,33.1,79815.48,0.0,0.0182,2e-05,3.21812]
[1778229737001,33.1,79811.93,0.0,0.01812,2e-05,3.2063]
[1778229742038,33.1,79808.44,0.0,0.01805,2e-05,3.19481]
[1778229747071,33.09,79811.8,0.0,0.0181,2e-05,3.20292]
[1778229752107,33.09,79814.36,0.0,0.01813,2e-05,3.20661]
[1778229757141,33.08,79821.76,0.0,0.01826,2e-05,3.22614]
[1778229762177,33.08,79826.38,0.0,0.01833,2e-05,3.23765]
[1778229767211,33.08,79830.79,0.0,0.0184,2e-05,3.24849]
[1778229769229,33.07,79842.86,0.0,0.01863,2e-05,3.28273]
[1778229775268,33.07,79836.97,0.0,0.0185,2e-05,3.2631]
[1778229780303,33.06,79833.4,0.0,0.01842,2e-05,3.25078]
[1778229786346,33.06,79836.28,0.0,0.01846,2e-05,3.25683]
[1778229791381,33.05,79838.32,0.0,0.01848,2e-05,3.26085]
[1778229796410,33.05,79838.41,0.0,0.01847,2e-05,3.25927]
[1778229801451,33.05,79842.27,0.0,0.01853,2e-05,3.26867]
[1778229806480,33.04,79845.24,0.0,0.01858,2e-05,3.27545]
[1778229812528,33.04,79848.0,0.0,0.0186,2e-05,3.27918]
[1778229817562,33.03,79845.92,0.0,0.01855,2e-05,3.27132]
[1778229822597,33.03,79845.53,0.0,0.01853,2e-05,3.26841]
[1778229827639,33.02,79844.72,0.0,0.0185,2e-05,3.26402]
[1778229832668,33.02,79845.36,0.0,0.01851,2e-05,3.26417]
[1778229837703,33.02,79848.69,0.0,0.01856,2e-05,3.27213]
[1778229842738,33.01,79848.71,0.0,0.01855,2e-05,3.27044]
[1778229847773,33.01,79847.46,0.0,0.01851,2e-05,3.26512]
[1778229852810,33.0,79851.37,0.0,0.01857,2e-05,3.27479]
[1778229857844,33.0,79855.68,0.0,0.01865,2e-05,3.28561]
[1778229862878,33.0,79857.07,0.0,0.01866,2e-05,3.28793]
[1778229867913,32.99,79860.35,0.0,0.01871,2e-05,3.29579]
[1778229872949,32.99,79861.49,0.0,0.01871,2e-05,3.29531]
[1778229877985,32.98,79862.35,0.0,0.01872,2e-05,3.29605]
[1778229883019,32.98,79861.4,0.0,0.01869,2e-05,3.29152]
[1778229888053,32.98,79861.46,0.0,0.01868,2e-05,3.28996]
[1778229893090,32.97,79859.46,0.0,0.01863,2e-05,3.28237]
[1778229898126,32.97,79864.79,0.0,0.01872,2e-05,3.29608]
[1778229903160,32.96,79863.45,0.0,0.01868,2e-05,3.29028]
[1778229908196,32.96,79877.75,0.0,0.01894,2e-05,3.33044]
[1778229914237,32.95,79878.93,0.0,0.01895,2e-05,3.33129]
[1778229919272,32.95,79878.55,0.0,0.01892,2e-05,3.32798]
[1778229924308,32.94,79875.18,0.0,0.01884,2e-05,3.31588]
[1778229929342,32.94,79874.72,0.0,0.01882,2e-05,3.31244]
[1778229934378,32.93,79875.24,0.0,0.01881,2e-05,3.30987]
[1778229939412,32.93,79875.88,0.0,0.01881,2e-05,3.30974]
[1778229944449,32.92,79873.42,0.0,0.01874,2e-05,3.30054]
[1778229949485,32.92,79875.07,0.0,0.01876,2e-05,3.30345]
[1778229954520,32.92,79874.72,0.0,0.01874,2e-05,3.30047]
[1778229959554,32.91,79874.33,0.0,0.01872,2e-05,3.29739]
[1778229964589,32.91,79873.62,0.0,0.0187,2e-05,3.29335]
[1778229969626,32.9,79873.05,0.0,0.01867,2e-05,3.28975]
[1778229974659,32.9,79872.85,0.0,0.01866,2e-05,3.28727]
[1778229979694,32.89,79875.06,0.0,0.01869,2e-05,3.29183]
[1778229984730,32.89,79875.63,0.0,0.01868,2e-05,3.29158]
[1778229990771,32.88,79876.42,0.0,0.01868,2e-05,3.2916]
[1778229995806,32.88,79879.92,0.0,0.01873,2e-05,3.2979]
[1778230000843,32.88,79880.84,0.0,0.01873,2e-05,3.29863]
[1778230005880,32.87,79879.3,0.0,0.01869,2e-05,3.29179]
[1778230010914,32.87,79879.3,0.0,0.01867,2e-05,3.28989]
[1778230015952,32.86,79888.08,0.0,0.01883,2e-05,3.31379]
[1778230020985,32.86,79891.3,0.0,0.01888,2e-05,3.32119]
[1778230026020,32.85,79892.61,0.0,0.01889,2e-05,3.32301]
[1778230031054,32.85,79895.79,0.0,0.01894,2e-05,3.3303]
[1778230036089,32.84,79898.8,0.0,0.01899,2e-05,3.33715]
[1778230041124,32.84,79898.04,0.0,0.01896,2e-05,3.33283]
[1778230046160,32.83,79897.82,0.0,0.01894,2e-05,3.3302]
[1778230051193,32.83,79901.77,0.0,0.01899,2e-05,3.33782]
[1778230056249,32.82,79906.38,0.0,0.01907,2e-05,3.34943]
[1778230058248,32.82,79921.0,0.0,0.01935,2e-05,3.39223]
[1778230063281,32.82,79923.87,0.0,0.01939,2e-05,3.39829]
[1778230068303,32.81,79924.15,0.0,0.01938,2e-05,3.39649]
[1778230073352,32.8,79933.0,0.0,0.01954,2e-05,3.42049]
[1778230078389,32.8,79935.49,0.0,0.01957,2e-05,3.42513]
[1778230083422,32.79,79934.28,0.0,0.01952,2e-05,3.4186]
[1778230088458,32.79,79935.07,0.0,0.01952,2e-05,3.41819]
[1778230093493,32.78,79936.12,0.0,0.01952,2e-05,3.41857]
[1778230098527,32.77,79936.28,0.0,0.01951,2e-05,3.41626]
[1778230103562,32.77,79937.58,0.0,0.01952,2e-05,3.41741]
[1778230108599,32.76,79937.95,0.0,0.0195,2e-05,3.41575]
[1778230114638,32.75,79936.41,0.0,0.01944,2e-05,3.40566]
[1778230119674,32.75,79931.44,0.0,0.01932,2e-05,3.38792]
[1778230124709,32.74,79931.2,0.0,0.0193,2e-05,3.38451]
[1778230128843,32.74,79957.22,0.0,0.01981,2e-05,3.46129]
[1778230133774,32.73,79946.33,0.0,0.01956,2e-05,3.42479]
[1778230138808,32.72,79948.96,0.0,0.0196,2e-05,3.42978]
[1778230143864,32.72,79952.89,0.0,0.01966,2e-05,3.43874]
[1778230149908,32.71,79958.23,0.0,0.01974,2e-05,3.45124]
[1778230154941,32.7,79952.16,0.0,0.0196,2e-05,3.42964]
[1778230160983,32.69,79952.37,0.0,0.01958,2e-05,3.42674]
[1778230164004,32.69,79941.49,0.0,0.01935,2e-05,3.39205]
[1778230169039,32.68,79941.29,0.0,0.01933,2e-05,3.38895]
[1778230173072,32.68,79930.72,0.0,0.01909,2e-05,3.35277]
[1778230178102,32.67,79943.43,0.0,0.01933,2e-05,3.38894]
[1778230183138,32.67,79943.78,0.0,0.01932,2e-05,3.38774]
[1778230188172,32.66,79937.09,0.0,0.01917,2e-05,3.36542]
[1778230193207,32.66,79939.31,0.0,0.0192,2e-05,3.37004]
[1778230198244,32.65,79940.07,0.0,0.0192,2e-05,3.37029]
[1778230203277,32.65,79940.01,0.0,0.01919,2e-05,3.36814]
[1778230208312,32.65,79942.65,0.0,0.01923,2e-05,3.37412]
[1778230214355,32.64,79944.09,0.0,0.01924,2e-05,3.37603]
[1778230219389,32.64,79945.48,0.0,0.01925,2e-05,3.37816]
[1778230223419,32.63,79956.86,0.0,0.01947,2e-05,3.41078]
[1778230228452,32.63,79953.67,0.0,0.01939,2e-05,3.39877]
[1778230233488,32.62,79955.03,0.0,0.01939,2e-05,3.39848]
[1778230238495,32.62,79955.68,0.0,0.01939,2e-05,3.39822]
[1778230244566,32.61,79955.68,0.0,0.01937,2e-05,3.3956]
[1778230249602,32.61,79953.26,0.0,0.01931,2e-05,3.38615]
[1778230254637,32.6,79948.7,0.0,0.0192,2e-05,3.37031]
[1778230259673,32.6,79947.56,0.0,0.01917,2e-05,3.36496]
[1778230264707,32.59,79947.6,0.0,0.01916,2e-05,3.36327]
[1778230269745,32.59,79939.49,0.0,0.01898,2e-05,3.33725]
[1778230274777,32.59,79932.4,0.0,0.01883,2e-05,3.31452]
[1778230279813,32.58,79932.33,0.0,0.01882,2e-05,3.31281]
[1778230284847,32.58,79921.74,0.0,0.01861,2e-05,3.27995]
[1778230289883,32.58,79920.08,0.0,0.01857,2e-05,3.27379]
[1778230294918,32.57,79918.31,0.0,0.01851,2e-05,3.26527]
[1778230299952,32.57,79914.07,0.0,0.01842,2e-05,3.25163]
[1778230304987,32.57,79918.9,0.0,0.01851,2e-05,3.26464]
[1778230310026,32.57,79918.43,0.0,0.01849,2e-05,3.26199]
[1778230315060,32.56,79918.39,0.0,0.01848,2e-05,3.26063]
[1778230320094,32.56,79917.78,0.0,0.01846,2e-05,3.25764]
[1778230325130,32.56,79911.49,0.0,0.01833,2e-05,3.23806]
[1778230330165,32.56,79909.81,0.0,0.01829,2e-05,3.23209]
[1778230335202,32.55,79908.66,0.0,0.01827,2e-05,3.22768]
[1778230340237,32.55,79906.78,0.0,0.01822,2e-05,3.22094]
[1778230345273,32.55,79904.95,0.0,0.01818,2e-05,3.2146]
[1778230350307,32.55,79901.96,0.0,0.01812,2e-05,3.20493]
[1778230355342,32.54,79900.46,0.0,0.01807,2e-05,3.19768]
[1778230356350,32.54,79910.91,0.0,0.01827,2e-05,3.22786]
[1778230358363,32.54,79924.21,0.0,0.01852,2e-05,3.26632]
[1778230363398,32.54,79920.18,0.0,0.01843,2e-05,3.25313]
[1778230368433,32.54,79916.43,0.0,0.01835,2e-05,3.24099]
[1778230373469,32.53,79919.5,0.0,0.01841,2e-05,3.24884]
[1778230378503,32.53,79923.32,0.0,0.01847,2e-05,3.25891]
[1778230383538,32.53,79924.05,0.0,0.01848,2e-05,3.25989]
[1778230388574,32.53,79925.11,0.0,0.01849,2e-05,3.26187]
[1778230393587,32.52,79923.51,0.0,0.01845,2e-05,3.25602]
[1778230401665,32.52,79922.4,0.0,0.01842,2e-05,3.25091]
[1778230407708,32.52,79919.02,0.0,0.01834,2e-05,3.23959]
[1778230412747,32.51,79915.79,0.0,0.01826,2e-05,3.22692]
[1778230417781,32.51,79922.92,0.0,0.01839,2e-05,3.24668]
[1778230418898,32.51,79943.61,0.0,0.01879,2e-05,3.3076]
[1778230424829,32.51,79944.53,0.0,0.0188,2e-05,3.30818]
[1778230426843,32.5,79934.13,0.0,0.01859,2e-05,3.27661]
[1778230428857,32.5,79923.06,0.0,0.01837,2e-05,3.24344]
[1778230433892,32.5,79923.5,0.0,0.01837,2e-05,3.24355]
[1778230438927,32.5,79924.8,0.0,0.01839,2e-05,3.24622]
[1778230443962,32.49,79925.79,0.0,0.0184,2e-05,3.24799]
[1778230451011,32.49,79928.35,0.0,0.01844,2e-05,3.25391]
[1778230456048,32.49,79930.72,0.0,0.01848,2e-05,3.25973]
[1778230462091,32.49,79931.03,0.0,0.01847,2e-05,3.25929]
[1778230468132,32.48,79931.83,0.0,0.01848,2e-05,3.26033]
[1778230473167,32.48,79931.49,0.0,0.01846,2e-05,3.25621]
[1778230478202,32.48,79932.07,0.0,0.01846,2e-05,3.25689]
[1778230483238,32.48,79932.02,0.0,0.01845,2e-05,3.25569]
[1778230488274,32.47,79939.37,0.0,0.01859,2e-05,3.27621]
[1778230493307,32.47,79939.08,0.0,0.01857,2e-05,3.27413]
[1778230498342,32.47,79939.46,0.0,0.01857,2e-05,3.27406]
[1778230503377,32.46,79938.31,0.0,0.01854,2e-05,3.26928]
[1778230508413,32.46,79937.12,0.0,0.01851,2e-05,3.26467]
[1778230515461,32.46,79937.14,0.0,0.0185,2e-05,3.26328]
[1778230520503,32.46,79933.09,0.0,0.01842,2e-05,3.25037]
[1778230525534,32.45,79932.44,0.0,0.0184,2e-05,3.24753]
[1778230530569,32.45,79932.82,0.0,0.0184,2e-05,3.24769]
[1778230535605,32.45,79928.51,0.0,0.0183,2e-05,3.23208]
[1778230540639,32.45,79927.45,0.0,0.01827,2e-05,3.22811]
[1778230545675,32.45,79928.97,0.0,0.0183,2e-05,3.23169]
[1778230550709,32.44,79929.56,0.0,0.0183,2e-05,3.2325]
[1778230555744,32.44,79929.93,0.0,0.0183,2e-05,3.23265]
[1778230560780,32.44,79928.23,0.0,0.01826,2e-05,3.22678]
[1778230565815,32.44,79930.98,0.0,0.01831,2e-05,3.2339]
[1778230569908,32.44,79931.17,0.0,0.01831,2e-05,3.23388]
[1778230570011,32.44,79931.31,0.0,0.01831,2e-05,3.2341]
[1778230572320,32.43,79927.71,0.0,0.01824,2e-05,3.22317]
[1778230572866,32.43,79927.55,0.0,0.01824,2e-05,3.22254]
[1778230577903,32.43,79928.08,0.0,0.01824,2e-05,3.22329]
[1778230582939,32.43,79929.45,0.0,0.01826,2e-05,3.22658]
[1778230587974,32.43,79928.89,0.0,0.01825,2e-05,3.22426]
[1778230588673,32.43,79928.89,0.0,0.01825,2e-05,3.22426]
[1778230588982,32.43,79930.0,0.0,0.01827,2e-05,3.22738]
[1778230590202,32.43,79930.0,0.0,0.01827,2e-05,3.22738]
[1778230590855,32.43,79930.0,0.0,0.01827,2e-05,3.22738]
[1778230596496,32.42,79926.06,0.0,0.01816,2e-05,3.21025]
[1778230597037,32.42,79925.12,0.0,0.01813,2e-05,3.20542]
[1778230597314,32.42,79925.12,0.0,0.01813,2e-05,3.20542]
[1778230598044,32.42,79923.19,0.0,0.01809,2e-05,3.19968]
[1778230602934,32.41,79919.87,0.0,0.01801,2e-05,3.18776]
[1778230603079,32.41,79918.4,0.0,0.01798,2e-05,3.1834]
[1778230603688,32.41,79918.4,0.0,0.01798,2e-05,3.1834]
[1778230604087,32.41,79918.02,0.0,0.01797,2e-05,3.18221]
[1778230604499,32.41,79918.02,0.0,0.01797,2e-05,3.18221]
[1778230604599,32.41,79917.83,0.0,0.01797,2e-05,3.18157]
[1778230610128,32.41,79915.4,0.0,0.01792,2e-05,3.1741]
[1778230615163,32.41,79912.72,0.0,0.01787,2e-05,3.16594]
[1778230617115,32.41,79912.3,0.0,0.01786,2e-05,3.16465]
[1778230617178,32.41,79911.96,0.0,0.01785,2e-05,3.1636]
[1778230618459,32.41,79911.74,0.0,0.01784,2e-05,3.16197]
[1778230619194,32.4,79911.48,0.0,0.01783,2e-05,3.16022]
[1778230626241,32.4,79909.97,0.0,0.0178,2e-05,3.15538]
[1778230631276,32.4,79908.7,0.0,0.01777,2e-05,3.15139]
[1778230637317,32.4,79908.96,0.0,0.01777,2e-05,3.15173]
[1778230642353,32.4,79909.02,0.0,0.01777,2e-05,3.15151]
[1778230647388,32.4,79916.64,0.0,0.01791,2e-05,3.17306]
[1778230652423,32.4,79917.06,0.0,0.01791,2e-05,3.17166]
[1778230657459,32.4,79917.54,0.0,0.01791,2e-05,3.17247]
[1778230663464,32.39,79918.0,0.0,0.01792,2e-05,3.17309]
[1778230669541,32.39,79919.52,0.0,0.01794,2e-05,3.17667]
[1778230675585,32.39,79921.7,0.0,0.01798,2e-05,3.18229]
[1778230680618,32.39,79920.06,0.0,0.01794,2e-05,3.17695]
[1778230685654,32.38,79916.54,0.0,0.01785,2e-05,3.16355]
[1778230690691,32.38,79919.56,0.0,0.0179,2e-05,3.171]
[1778230694228,32.37,79919.15,0.0,0.01788,2e-05,3.16783]
[1778230694251,32.37,79913.91,0.0,0.01778,2e-05,3.15173]
[1778230695181,32.37,79913.91,0.0,0.01778,2e-05,3.15173]
[1778230695267,32.37,79908.74,0.0,0.01767,2e-05,3.1359]
[1778230700759,32.36,79907.1,0.0,0.01761,2e-05,3.1257]
[1778230705795,32.35,79906.9,0.0,0.01757,2e-05,3.12057]
[1778230711836,32.34,79908.61,0.0,0.01757,2e-05,3.11981]
[1778230716872,32.34,79909.23,0.0,0.01758,2e-05,3.12161]
[1778230718167,32.34,79909.23,0.0,0.01758,2e-05,3.12161]
[1778230718232,32.34,79907.27,0.0,0.01754,2e-05,3.11599]
[1778230720191,32.33,79879.04,0.0,0.01701,2e-05,3.03434]
[1778230725940,32.32,79875.66,0.0,0.01692,2e-05,3.02041]
[1778230730975,32.32,79878.03,0.0,0.01694,2e-05,3.02335]
[1778230736009,32.31,79876.74,0.0,0.0169,2e-05,3.01617]
[1778230741044,32.3,79880.32,0.0,0.01694,2e-05,3.02263]
[1778230746081,32.29,79885.58,0.0,0.01701,2e-05,3.03378]
[1778230751115,32.28,79882.46,0.0,0.01693,2e-05,3.0214]
[1778230756150,32.27,79875.91,0.0,0.01679,2e-05,2.9997]
[1778230761185,32.27,79876.79,0.0,0.01678,2e-05,2.99892]
[1778230766220,32.26,79877.15,0.0,0.01677,2e-05,2.99677]
[1778230771254,32.25,79876.88,0.0,0.01673,2e-05,2.99098]
[1778230777296,32.24,79878.16,0.0,0.01673,2e-05,2.99092]
[1778230783339,32.24,79878.21,0.0,0.01671,2e-05,2.98745]
[1778230788373,32.23,79879.14,0.0,0.01671,2e-05,2.98703]
[1778230793411,32.22,79881.22,0.0,0.01672,2e-05,2.9898]
[1778230798450,32.21,79880.91,0.0,0.0167,2e-05,2.98588]
[1778230800545,32.21,79880.91,0.0,0.0167,2e-05,2.98588]
[1778230800609,32.21,79880.83,0.0,0.01669,2e-05,2.98444]
[1778230801500,32.21,79892.58,0.0,0.0169,2e-05,3.01662]
[1778230806504,32.21,79895.4,0.0,0.01696,2e-05,3.02569]
[1778230811540,32.21,79891.62,0.0,0.01689,2e-05,3.01614]
[1778230816575,32.22,79886.19,0.0,0.0168,2e-05,3.00198]
[1778230821608,32.22,79884.61,0.0,0.01678,2e-05,2.99865]
[1778230826643,32.22,79880.95,0.0,0.01672,2e-05,2.98955]
[1778230831679,32.22,79877.15,0.0,0.01665,2e-05,2.97821]
[1778230836715,32.23,79876.16,0.0,0.01664,2e-05,2.97668]
[1778230841749,32.23,79875.98,0.0,0.01665,2e-05,2.97773]
[1778230846785,32.23,79875.69,0.0,0.01665,2e-05,2.97825]
[1778230851821,32.24,79875.93,0.0,0.01667,2e-05,2.98028]
[1778230856855,32.24,79870.93,0.0,0.01659,2e-05,2.9679]
[1778230861892,32.24,79870.07,0.0,0.01658,2e-05,2.96709]
[1778230866924,32.25,79873.04,0.0,0.01664,2e-05,2.97684]
[1778230871960,32.25,79873.28,0.0,0.01666,2e-05,2.97902]
[1778230876998,32.26,79867.61,0.0,0.01657,2e-05,2.96489]
[1778230882029,32.26,79868.12,0.0,0.01659,2e-05,2.96792]
[1778230887067,32.26,79866.97,0.0,0.01658,2e-05,2.96642]
[1778230892101,32.27,79863.87,0.0,0.01652,2e-05,2.95766]
[1778230894114,32.27,79853.02,0.0,0.01634,2e-05,2.92867]
[1778230899150,32.27,79842.07,0.0,0.01616,2e-05,2.90094]
[1778230904185,32.28,79847.92,0.0,0.01627,2e-05,2.91893]
[1778230909219,32.28,79847.75,0.0,0.01628,2e-05,2.92034]
[1778230914253,32.29,79838.91,0.0,0.01614,2e-05,2.8982]
[1778230919290,32.29,79838.68,0.0,0.01615,2e-05,2.89952]
[1778230924325,32.3,79835.66,0.0,0.01611,2e-05,2.89326]
[1778230929360,32.3,79835.76,0.0,0.01612,2e-05,2.89541]
[1778230932406,32.3,79835.44,0.0,0.01612,2e-05,2.89528]
[1778230932500,32.3,79834.84,0.0,0.01611,2e-05,2.89313]
[1778230939432,32.29,79834.03,0.0,0.01607,2e-05,2.88732]
[1778230943860,32.29,79839.68,0.0,0.01616,2e-05,2.90049]
[1778230944468,32.29,79839.68,0.0,0.01615,2e-05,2.89996]
[1778230949504,32.29,79842.14,0.0,0.01621,2e-05,2.90832]
[1778230954539,32.3,79842.96,0.0,0.01622,2e-05,2.91026]
[1778230960255,32.3,79841.14,0.0,0.0162,2e-05,2.9066]
[1778230960356,32.3,79838.95,0.0,0.01616,2e-05,2.90131]
[1778230965617,32.3,79839.23,0.0,0.01616,2e-05,2.90107]
[1778230970175,32.29,79839.82,0.0,0.01616,2e-05,2.901]
[1778230970241,32.29,79845.87,0.0,0.01626,2e-05,2.91631]
[1778230973488,32.29,79845.9,0.0,0.01626,2e-05,2.91581]
[1778230973675,32.29,79846.45,0.0,0.01626,2e-05,2.91614]
[1778230978711,32.28,79843.47,0.0,0.01619,2e-05,2.90515]
[1778230983744,32.27,79840.18,0.0,0.01611,2e-05,2.89346]
[1778230988778,32.27,79841.82,0.0,0.01612,2e-05,2.89516]
[1778230994800,32.26,79840.71,0.0,0.01608,2e-05,2.88891]
[1778230999855,32.25,79841.83,0.0,0.01608,2e-05,2.88876]
[1778231004891,32.25,79841.68,0.0,0.01607,2e-05,2.88627]
[1778231010933,32.24,79841.6,0.0,0.01604,2e-05,2.88243]
[1778231015968,32.23,79842.68,0.0,0.01603,2e-05,2.88091]
[1778231021004,32.23,79844.47,0.0,0.01605,2e-05,2.88326]
[1778231026038,32.22,79844.36,0.0,0.01603,2e-05,2.88052]
[1778231031074,32.21,79834.12,0.0,0.01584,2e-05,2.85064]
[1778231035104,32.21,79822.15,0.0,0.01562,2e-05,2.8171]
[1778231040141,32.21,79818.68,0.0,0.01555,2e-05,2.80603]
[1778231045171,32.2,79819.09,0.0,0.01555,2e-05,2.8052]
[1778231051214,32.2,79818.89,0.0,0.01553,2e-05,2.80235]
[1778231056248,32.19,79818.3,0.0,0.01551,2e-05,2.79885]
[1778231061288,32.19,79822.36,0.0,0.01556,2e-05,2.80755]
[1778231066322,32.18,79824.97,0.0,0.01559,2e-05,2.81239]
[1778231072365,32.17,79830.1,0.0,0.01565,2e-05,2.8215]
[1778231077401,32.17,79830.75,0.0,0.01565,2e-05,2.82105]
[1778231082436,32.16,79831.51,0.0,0.01565,2e-05,2.82093]
[1778231087470,32.16,79833.51,0.0,0.01567,2e-05,2.82412]
[1778231094519,32.15,79833.2,0.0,0.01564,2e-05,2.82033]
[1778231099555,32.15,79833.95,0.0,0.01564,2e-05,2.82023]
[1778231104589,32.14,79833.58,0.0,0.01562,2e-05,2.81718]
[1778231111638,32.13,79833.55,0.0,0.01561,2e-05,2.81426]
[1778231116675,32.13,79833.76,0.0,0.0156,2e-05,2.81281]
[1778231122715,32.12,79833.84,0.0,0.01558,2e-05,2.81064]
[1778231130775,32.12,79834.11,0.0,0.01557,2e-05,2.80825]
[1778231135807,32.11,79840.15,0.0,0.01565,2e-05,2.82048]
[1778231141850,32.11,79839.28,0.0,0.01562,2e-05,2.81574]
[1778231148898,32.1,79840.45,0.0,0.01562,2e-05,2.81612]
[1778231153934,32.09,79841.46,0.0,0.01562,2e-05,2.81689]
[1778231158970,32.09,79844.83,0.0,0.01567,2e-05,2.82393]
[1778231164014,32.08,79844.16,0.0,0.01564,2e-05,2.82016]
[1778231169041,32.08,79846.34,0.0,0.01567,2e-05,2.82403]
[1778231175084,32.07,79847.13,0.0,0.01566,2e-05,2.82346]
[1778231180120,32.07,79848.66,0.0,0.01568,2e-05,2.82565]
[1778231185155,32.06,79849.5,0.0,0.01568,2e-05,2.82604]
[1778231190189,32.06,79847.78,0.0,0.01564,2e-05,2.81963]
[1778231196198,32.06,79848.38,0.0,0.01563,2e-05,2.81726]
[1778231202273,32.05,79849.39,0.0,0.01563,2e-05,2.81792]
[1778231204287,32.05,79859.38,0.0,0.0158,2e-05,2.84396]
[1778231208230,32.05,79860.28,0.0,0.01581,2e-05,2.84561]
[1778231208331,32.04,79859.9,0.0,0.01579,2e-05,2.84381]
[1778231208921,32.04,79859.9,0.0,0.01579,2e-05,2.84381]
[1778231209322,32.04,79859.9,0.0,0.01579,2e-05,2.84343]
[1778231214038,32.04,79865.71,0.0,0.01588,2e-05,2.85754]
[1778231214622,32.04,79866.75,0.0,0.0159,2e-05,2.85994]
[1778231220309,32.03,79866.79,0.0,0.01588,2e-05,2.85794]
[1778231220406,32.03,79866.79,0.0,0.01588,2e-05,2.85751]
[1778231225440,32.03,79875.87,0.0,0.01602,2e-05,2.87989]
[1778231230474,32.02,79874.35,0.0,0.01598,2e-05,2.87346]
[1778231232259,32.02,79873.55,0.0,0.01597,2e-05,2.87083]
[1778231232828,32.02,79873.55,0.0,0.01597,2e-05,2.87083]
[1778231232491,32.02,79873.37,0.0,0.01596,2e-05,2.86989]
[1778231232906,32.02,79873.05,0.0,0.01596,2e-05,2.86902]
[1778231239539,32.01,79873.05,0.0,0.01593,2e-05,2.86585]
[1778231244574,32.01,79869.21,0.0,0.01585,2e-05,2.85324]
[1778231249610,32.0,79868.29,0.0,0.01582,2e-05,2.8486]
[1778231255654,32.0,79866.08,0.0,0.01576,2e-05,2.83826]
[1778231261697,31.99,79869.12,0.0,0.0158,2e-05,2.84403]
[1778231266734,31.98,79876.61,0.0,0.01591,2e-05,2.8621]
[1778231272775,31.98,79880.93,0.0,0.01597,2e-05,2.87111]
[1778231278818,31.97,79885.56,0.0,0.01603,2e-05,2.88085]
[1778231283854,31.97,79889.42,0.0,0.01608,2e-05,2.88893]
[1778231288891,31.96,79893.16,0.0,0.01613,2e-05,2.89663]
[1778231293924,31.95,79894.67,0.0,0.01614,2e-05,2.89821]
[1778231299975,31.95,79895.95,0.0,0.01614,2e-05,2.89858]
[1778231305010,31.94,79886.99,0.0,0.01597,2e-05,2.8717]
[1778231310043,31.93,79888.4,0.0,0.01598,2e-05,2.87318]
[1778231315078,31.93,79891.37,0.0,0.01601,2e-05,2.87696]
[1778231321119,31.92,79890.98,0.0,0.01598,2e-05,2.87303]
[1778231327162,31.92,79893.21,0.0,0.016,2e-05,2.87624]
[1778231332200,31.91,79895.03,0.0,0.01602,2e-05,2.87876]
[1778231337235,31.9,79895.86,0.0,0.01602,2e-05,2.87856]
[1778231340258,31.9,79909.88,0.0,0.01625,2e-05,2.9155]
[1778231341287,31.9,79920.27,0.0,0.01643,2e-05,2.94367]
[1778231346305,31.89,79922.56,0.0,0.01645,2e-05,2.94636]
[1778231351338,31.88,79928.67,0.0,0.01654,2e-05,2.9602]
[1778231356371,31.88,79926.03,0.0,0.01647,2e-05,2.94967]
[1778231361405,31.87,79926.55,0.0,0.01646,2e-05,2.94804]
[1778231366440,31.86,79930.09,0.0,0.0165,2e-05,2.95483]
[1778231371474,31.85,79941.73,0.0,0.01668,2e-05,2.98224]
[1778231376509,31.85,79942.55,0.0,0.01668,2e-05,2.98119]
[1778231377803,31.85,79942.55,0.0,0.01668,2e-05,2.98119]
[1778231377893,31.84,79942.43,0.0,0.01667,2e-05,2.98019]
[1778231383558,31.83,79942.58,0.0,0.01665,2e-05,2.97666]
[1778231389601,31.83,79943.62,0.0,0.01664,2e-05,2.97576]
[1778231394637,31.82,79951.75,0.0,0.01677,2e-05,2.99538]
[1778231399671,31.81,79950.25,0.0,0.01672,2e-05,2.98785]
[1778231405714,31.8,79948.25,0.0,0.01666,2e-05,2.97833]
[1778231410750,31.79,79942.65,0.0,0.01653,2e-05,2.95963]
[1778231415783,31.79,79941.07,0.0,0.01649,2e-05,2.95237]
[1778231420818,31.78,79939.15,0.0,0.01644,2e-05,2.94425]
[1778231425853,31.78,79940.22,0.0,0.01644,2e-05,2.94453]
[1778231430888,31.77,79939.31,0.0,0.0164,2e-05,2.93937]
[1778231432900,31.77,79938.62,0.0,0.01638,2e-05,2.93498]
[1778231433005,31.77,79937.59,0.0,0.01636,2e-05,2.93161]
[1778231438741,31.76,79937.75,0.0,0.01634,2e-05,2.92955]
[1778231438842,31.76,79937.75,0.0,0.01634,2e-05,2.92905]
[1778231442067,31.76,79937.36,0.0,0.01633,2e-05,2.92698]
[1778231442979,31.76,79938.2,0.0,0.01633,2e-05,2.92834]
[1778231448008,31.75,79937.55,0.0,0.01631,2e-05,2.92411]
[1778231453043,31.74,79938.16,0.0,0.0163,2e-05,2.9234]
[1778231460091,31.74,79940.79,0.0,0.01633,2e-05,2.92726]
[1778231465126,31.73,79939.99,0.0,0.0163,2e-05,2.92254]
[1778231470161,31.72,79939.28,0.0,0.01627,2e-05,2.9181]
[1778231476207,31.72,79938.15,0.0,0.01623,2e-05,2.9121]
[1778231481927,31.71,79938.6,0.0,0.01622,2e-05,2.91151]
[1778231487281,31.71,79941.06,0.0,0.01625,2e-05,2.91507]
[1778231492316,31.7,79940.92,0.0,0.01622,2e-05,2.91043]
[1778231494241,31.7,79940.56,0.0,0.01621,2e-05,2.90898]
[1778231494339,31.7,79940.5,0.0,0.01621,2e-05,2.90836]
[1778231499368,31.69,79941.18,0.0,0.0162,2e-05,2.90801]
[1778231502707,31.69,79941.31,0.0,0.0162,2e-05,2.90749]
[1778231502808,31.69,79941.67,0.0,0.0162,2e-05,2.9076]
[1778231508242,31.68,79942.38,0.0,0.0162,2e-05,2.90779]
[1778231508428,31.69,79943.02,0.0,0.01622,2e-05,2.91046]
[1778231514470,31.69,79943.23,0.0,0.01622,2e-05,2.91098]
[1778231520513,31.68,79946.57,0.0,0.01626,2e-05,2.91736]
[1778231525548,31.67,79954.52,0.0,0.01639,2e-05,2.93689]
[1778231530582,31.67,79957.29,0.0,0.01642,2e-05,2.9419]
[1778231535618,31.66,79954.17,0.0,0.01635,2e-05,2.93048]
[1778231540652,31.65,79956.04,0.0,0.01636,2e-05,2.93298]
[1778231545687,31.65,79957.1,0.0,0.01636,2e-05,2.93319]
[1778231550722,31.64,79957.44,0.0,0.01635,2e-05,2.93134]
[1778231555757,31.63,79957.56,0.0,0.01633,2e-05,2.92695]
[1778231560792,31.63,79958.97,0.0,0.01633,2e-05,2.92813]
[1778231565827,31.62,79959.7,0.0,0.01633,2e-05,2.92745]
[1778231570863,31.62,79960.06,0.0,0.01632,2e-05,2.92576]
[1778231576905,31.61,79962.44,0.0,0.01634,2e-05,2.92925]
[1778231581940,31.6,79968.72,0.0,0.01643,2e-05,2.94414]
[1778231586975,31.6,79969.02,0.0,0.01642,2e-05,2.94232]
[1778231592015,31.59,79971.04,0.0,0.01644,2e-05,2.94534]
[1778231597047,31.58,79956.34,0.0,0.01616,2e-05,2.90179]
[1778231602082,31.58,79961.27,0.0,0.01624,2e-05,2.91339]
[1778231604096,31.58,79972.49,0.0,0.01643,2e-05,2.9438]
[1778231609130,31.57,79964.73,0.0,0.01628,2e-05,2.91974]
[1778231614167,31.57,79962.21,0.0,0.01621,2e-05,2.90853]
[1778231619200,31.56,79961.27,0.0,0.01617,2e-05,2.90368]
[1778231626250,31.55,79960.3,0.0,0.01614,2e-05,2.89787]
[1778231632292,31.55,79957.9,0.0,0.01608,2e-05,2.88858]
[1778231638335,31.54,79958.16,0.0,0.01607,2e-05,2.88665]
[1778231642364,31.54,79946.96,0.0,0.01586,2e-05,2.8541]
[1778231645761,31.54,79946.83,0.0,0.01585,2e-05,2.85298]
[1778231645862,31.53,79947.06,0.0,0.01585,2e-05,2.85285]
[1778231651428,31.53,79947.06,0.0,0.01584,2e-05,2.85097]
[1778231657470,31.52,79945.89,0.0,0.0158,2e-05,2.84562]
[1778231662504,31.52,79946.54,0.0,0.0158,2e-05,2.84566]
[1778231667540,31.52,79944.75,0.0,0.01576,2e-05,2.83905]
[1778231672574,31.51,79947.09,0.0,0.01578,2e-05,2.84188]
[1778231677609,31.51,79945.3,0.0,0.01574,2e-05,2.83507]
[1778231682645,31.5,79950.01,0.0,0.01581,2e-05,2.84627]
[1778231687679,31.5,79948.19,0.0,0.01576,2e-05,2.83964]
[1778231692717,31.5,79948.22,0.0,0.01576,2e-05,2.8382]
[1778231697749,31.49,79955.18,0.0,0.01587,2e-05,2.85565]
[1778231703794,31.49,79951.62,0.0,0.01579,2e-05,2.84404]
[1778231708829,31.48,79952.8,0.0,0.0158,2e-05,2.84579]
[1778231713864,31.48,79952.6,0.0,0.01579,2e-05,2.84379]
[1778231717899,31.48,79935.14,0.0,0.01548,2e-05,2.79526]
[1778231718870,31.48,79935.14,0.0,0.01548,2e-05,2.79526]
[1778231718969,31.48,79927.72,0.0,0.01535,2e-05,2.77509]
[1778231724948,31.48,79930.03,0.0,0.01539,2e-05,2.78024]
[1778231729984,31.47,79938.48,0.0,0.01552,2e-05,2.80199]
[1778231735018,31.47,79942.14,0.0,0.01557,2e-05,2.80881]
[1778231740053,31.47,79940.98,0.0,0.01554,2e-05,2.80447]
[1778231745087,31.46,79941.97,0.0,0.01555,2e-05,2.80594]
[1778231750122,31.46,79942.73,0.0,0.01556,2e-05,2.80676]
[1778231755166,31.46,79943.49,0.0,0.01556,2e-05,2.80758]
[1778231760199,31.46,79939.68,0.0,0.01549,2e-05,2.79603]
[1778231765238,31.45,79939.88,0.0,0.01548,2e-05,2.79544]
[1778231768255,31.45,79929.22,0.0,0.0153,2e-05,2.76609]
[1778231773290,31.45,79926.61,0.0,0.01525,2e-05,2.75826]
[1778231779331,31.45,79927.51,0.0,0.01526,2e-05,2.7597]
[1778231784369,31.44,79922.83,0.0,0.01517,2e-05,2.7464]
[1778231789403,31.44,79923.2,0.0,0.01517,2e-05,2.74657]
[1778231794439,31.44,79921.13,0.0,0.01512,2e-05,2.73846]
[1778231799473,31.44,79926.09,0.0,0.0152,2e-05,2.75098]
[1778231804508,31.44,79931.19,0.0,0.01528,2e-05,2.76374]
[1778231809544,31.43,79928.44,0.0,0.01523,2e-05,2.7554]
[1778231814581,31.43,79929.01,0.0,0.01523,2e-05,2.75592]
[1778231819614,31.43,79927.62,0.0,0.0152,2e-05,2.75118]
[1778231824648,31.43,79926.08,0.0,0.01517,2e-05,2.74603]
[1778231830691,31.42,79925.46,0.0,0.01515,2e-05,2.74316]
[1778231835725,31.42,79925.29,0.0,0.01514,2e-05,2.7417]
[1778231840760,31.42,79920.06,0.0,0.01505,2e-05,2.72676]
[1778231845795,31.42,79914.12,0.0,0.01494,2e-05,2.7102]
[1778231850831,31.42,79923.01,0.0,0.01509,2e-05,2.73291]
[1778231855866,31.41,79925.39,0.0,0.01511,2e-05,2.73655]
[1778231860310,31.41,79925.61,0.0,0.01511,2e-05,2.73683]
[1778231860363,31.41,79915.07,0.0,0.01493,2e-05,2.70861]
[1778231865936,31.42,79913.22,0.0,0.01493,2e-05,2.70759]
[1778231870455,31.43,79912.73,0.0,0.01494,2e-05,2.70867]
[1778231870971,31.43,79916.26,0.0,0.015,2e-05,2.71957]
[1778231871903,31.43,79916.26,0.0,0.015,2e-05,2.71957]
[1778231871970,31.43,79916.71,0.0,0.01502,2e-05,2.72154]
[1778231877014,31.44,79917.67,0.0,0.01506,2e-05,2.72799]
[1778231882050,31.45,79921.1,0.0,0.01514,2e-05,2.74099]
[1778231887085,31.46,79929.13,0.0,0.0153,2e-05,2.76611]
[1778231891115,31.47,79919.09,0.0,0.01515,2e-05,2.74233]
[1778231896150,31.48,79920.52,0.0,0.0152,2e-05,2.74993]
[1778231901185,31.49,79920.2,0.0,0.01522,2e-05,2.75283]
[1778231906219,31.5,79919.91,0.0,0.01524,2e-05,2.75581]
[1778231911255,31.5,79922.99,0.0,0.0153,2e-05,2.76587]
[1778231916290,31.51,79921.82,0.0,0.01531,2e-05,2.76635]
[1778231921327,31.52,79924.33,0.0,0.01537,2e-05,2.77665]
[1778231926360,31.53,79929.63,0.0,0.01549,2e-05,2.79441]
[1778231931395,31.54,79933.8,0.0,0.01558,2e-05,2.80904]
[1778231936431,31.55,79934.21,0.0,0.01561,2e-05,2.81343]
[1778231941465,31.55,79934.79,0.0,0.01564,2e-05,2.81819]
[1778231943807,31.56,79935.16,0.0,0.01565,2e-05,2.82044]
[1778231944487,31.56,79937.62,0.0,0.0157,2e-05,2.82774]
[1778231946500,31.56,79948.3,0.0,0.01589,2e-05,2.85808]
[1778231947000,31.56,79948.3,0.0,0.01589,2e-05,2.85808]
[1778231947507,31.56,79947.89,0.0,0.01589,2e-05,2.8575]
[1778231952542,31.57,79942.96,0.0,0.01582,2e-05,2.84673]
[1778231957578,31.57,79937.61,0.0,0.01575,2e-05,2.83491]
[1778231962614,31.58,79937.03,0.0,0.01575,2e-05,2.83614]
[1778231963532,31.58,79937.03,0.0,0.01575,2e-05,2.83614]
[1778231963633,31.58,79936.63,0.0,0.01575,2e-05,2.8356]
[1778231968655,31.58,79934.44,0.0,0.01571,2e-05,2.82888]
[1778231973690,31.58,79933.75,0.0,0.01567,2e-05,2.8235]
[1778231978725,31.57,79930.27,0.0,0.0156,2e-05,2.81251]
[1778231987788,31.57,79930.04,0.0,0.01558,2e-05,2.80918]
[1778231994838,31.56,79929.64,0.0,0.01556,2e-05,2.80604]
[1778231999875,31.56,79927.58,0.0,0.01552,2e-05,2.79903]
[1778232004907,31.56,79922.22,0.0,0.01542,2e-05,2.78322]
[1778232009942,31.55,79922.02,0.0,0.0154,2e-05,2.78136]
[1778232014977,31.55,79921.27,0.0,0.01538,2e-05,2.77799]
[1778232020015,31.55,79922.15,0.0,0.01539,2e-05,2.77897]
[1778232025049,31.54,79924.46,0.0,0.01542,2e-05,2.78374]
[1778232028074,31.54,79936.7,0.0,0.01562,2e-05,2.81588]
[1778232033110,31.53,79941.24,0.0,0.01568,2e-05,2.8242]
[1778232038145,31.53,79952.35,0.0,0.01586,2e-05,2.85309]
[1778232044187,31.52,79961.78,0.0,0.01601,2e-05,2.87608]
[1778232049221,31.52,79965.91,0.0,0.01607,2e-05,2.88542]
[1778232056270,31.51,79969.0,0.0,0.01611,2e-05,2.89107]
[1778232062269,31.51,79971.16,0.0,0.01613,2e-05,2.89462]
[1778232068355,31.5,79974.46,0.0,0.01617,2e-05,2.90138]
[1778232073390,31.5,79976.04,0.0,0.01619,2e-05,2.90379]
[1778232079334,31.49,79976.33,0.0,0.01619,2e-05,2.90342]
[1778232084466,31.49,79986.93,0.0,0.01635,2e-05,2.92968]
[1778232089501,31.48,79989.86,0.0,0.01639,2e-05,2.93577]
[1778232094536,31.48,79988.16,0.0,0.01634,2e-05,2.92682]
[1778232099571,31.47,79987.28,0.0,0.01631,2e-05,2.92208]
[1778232104613,31.47,79981.87,0.0,0.0162,2e-05,2.90478]
[1778232109643,31.46,79978.54,0.0,0.01612,2e-05,2.89337]
[1778232115683,31.45,79978.55,0.0,0.0161,2e-05,2.89081]
[1778232120718,31.45,79980.18,0.0,0.01612,2e-05,2.89315]
[1778232125754,31.44,79981.29,0.0,0.01612,2e-05,2.89398]
[1778232130790,31.44,79982.14,0.0,0.01613,2e-05,2.89411]
[1778232135825,31.43,79979.62,0.0,0.01607,2e-05,2.88489]
[1778232140860,31.43,79979.02,0.0,0.01604,2e-05,2.88106]
[1778232145896,31.43,79979.11,0.0,0.01605,2e-05,2.88275]
[1778232151940,31.43,79979.16,0.0,0.01604,2e-05,2.88018]
[1778232156976,31.43,79982.66,0.0,0.01609,2e-05,2.88861]
[1778232162010,31.43,79981.72,0.0,0.01609,2e-05,2.88828]
[1778232167048,31.44,79980.28,0.0,0.01607,2e-05,2.88566]
[1778232172082,31.44,79980.48,0.0,0.01608,2e-05,2.88671]
[1778232177117,31.43,79979.52,0.0,0.01605,2e-05,2.88275]
[1778232182153,31.43,79979.21,0.0,0.01604,2e-05,2.87976]
[1778232187193,31.43,79978.73,0.0,0.01602,2e-05,2.87721]
[1778232192225,31.42,79978.47,0.0,0.016,2e-05,2.87441]
[1778232198265,31.42,79978.82,0.0,0.01601,2e-05,2.87519]
[1778232203299,31.43,79978.4,0.0,0.01601,2e-05,2.87646]
[1778232208335,31.43,79978.0,0.0,0.01602,2e-05,2.87776]
[1778232215384,31.43,79977.99,0.0,0.016,2e-05,2.87384]
[1778232220421,31.42,79977.71,0.0,0.01598,2e-05,2.87106]
[1778232225456,31.42,79977.27,0.0,0.01596,2e-05,2.86787]
[1778232230495,31.41,79978.96,0.0,0.01598,2e-05,2.8705]
[1778232235530,31.41,79980.9,0.0,0.016,2e-05,2.87377]
[1778232240567,31.4,79981.16,0.0,0.01599,2e-05,2.87237]
[1778232245602,31.4,79980.54,0.0,0.01596,2e-05,2.86855]
[1778232251642,31.39,79979.85,0.0,0.01594,2e-05,2.86418]
[1778232256680,31.39,79979.65,0.0,0.01592,2e-05,2.8616]
[1778232261715,31.38,79980.21,0.0,0.01592,2e-05,2.86115]
[1778232266756,31.38,79979.04,0.0,0.01588,2e-05,2.85595]
[1778232271790,31.37,79972.65,0.0,0.01575,2e-05,2.83462]
[1778232277833,31.37,79971.28,0.0,0.01571,2e-05,2.82884]
[1778232282869,31.37,79972.78,0.0,0.01573,2e-05,2.83124]
[1778232287905,31.36,79965.95,0.0,0.0156,2e-05,2.81086]
[1778232292942,31.36,79968.33,0.0,0.01563,2e-05,2.81588]
[1778232297977,31.35,79967.06,0.0,0.0156,2e-05,2.81101]
[1778232303011,31.35,79968.88,0.0,0.01562,2e-05,2.81454]
[1778232308048,31.35,79970.85,0.0,0.01564,2e-05,2.81843]
[1778232311069,31.35,79981.89,0.0,0.01583,2e-05,2.84778]
[1778232316106,31.34,79984.94,0.0,0.01587,2e-05,2.85449]
[1778232321140,31.34,79986.83,0.0,0.0159,2e-05,2.85807]
[1778232326174,31.33,79987.46,0.0,0.0159,2e-05,2.85824]
[1778232332218,31.33,79987.6,0.0,0.01588,2e-05,2.85493]
[1778232339267,31.32,79989.12,0.0,0.01589,2e-05,2.85718]
[1778232346315,31.32,79989.78,0.0,0.01589,2e-05,2.85714]
[1778232351391,31.32,79986.85,0.0,0.01583,2e-05,2.84781]
[1778232353374,31.32,79972.54,0.0,0.01558,2e-05,2.80811]
[1778232358409,31.33,79960.37,0.0,0.01539,2e-05,2.77865]
[1778232363444,31.33,79969.83,0.0,0.01557,2e-05,2.8073]
[1778232368478,31.34,79976.54,0.0,0.01572,2e-05,2.82974]
[1778232373517,31.35,79978.7,0.0,0.01577,2e-05,2.83832]
[1778232379556,31.36,79980.48,0.0,0.01583,2e-05,2.84778]
[1778232385598,31.37,79981.54,0.0,0.01588,2e-05,2.85455]
[1778232390633,31.38,79982.4,0.0,0.01591,2e-05,2.86008]
[1778232395668,31.38,79985.75,0.0,0.01598,2e-05,2.87052]
[1778232400703,31.39,79985.68,0.0,0.016,2e-05,2.87334]
[1778232405739,31.4,79988.74,0.0,0.01607,2e-05,2.88481]
[1778232408759,31.4,80005.04,0.0,0.01638,2e-05,2.93202]
[1778232413794,31.41,80001.56,0.0,0.01633,2e-05,2.92469]
[1778232418830,31.41,80003.19,0.0,0.01638,2e-05,2.93164]
[1778232423866,31.42,80007.03,0.0,0.01646,2e-05,2.94468]
[1778232428900,31.42,80007.5,0.0,0.01648,2e-05,2.94809]
[1778232433938,31.43,80011.0,0.0,0.01656,2e-05,2.95997]
[1778232435118,31.43,80028.14,0.0,0.01688,2e-05,3.00919]
[1778232440985,31.43,80019.65,0.0,0.01673,2e-05,2.98675]
[1778232441994,31.43,80007.33,0.0,0.01651,2e-05,2.95212]
[1778232447027,31.44,80004.14,0.0,0.01646,2e-05,2.94506]
[1778232452063,31.44,80001.98,0.0,0.01643,2e-05,2.93895]
[1778232457100,31.45,79996.99,0.0,0.01635,2e-05,2.92684]
[1778232462134,31.45,79993.19,0.0,0.01629,2e-05,2.91826]
[1778232467171,31.46,79982.99,0.0,0.01613,2e-05,2.892]
[1778232473213,31.46,79983.53,0.0,0.01615,2e-05,2.89642]
[1778232478246,31.47,79984.87,0.0,0.01619,2e-05,2.90262]
[1778232483283,31.47,79990.81,0.0,0.01632,2e-05,2.92167]
[1778232488317,31.48,79990.93,0.0,0.01633,2e-05,2.92442]
[1778232493352,31.48,79991.27,0.0,0.01636,2e-05,2.92777]
[1778232498387,31.49,79988.17,0.0,0.01632,2e-05,2.92149]
[1778232503426,31.5,79987.26,0.0,0.01632,2e-05,2.92133]
[1778232508456,31.5,79986.95,0.0,0.01632,2e-05,2.92283]
[1778232513491,31.51,79987.29,0.0,0.01634,2e-05,2.92419]
[1778232518527,31.51,79985.81,0.0,0.01632,2e-05,2.92242]
[1778232523562,31.52,79985.72,0.0,0.01634,2e-05,2.92454]
[1778232530612,31.53,79985.77,0.0,0.01636,2e-05,2.92833]
[1778232535647,31.53,79987.79,0.0,0.01641,2e-05,2.93611]
[1778232540681,31.54,79987.13,0.0,0.01642,2e-05,2.9363]
[1778232545718,31.54,79978.25,0.0,0.01627,2e-05,2.91359]
[1778232550751,31.55,79973.87,0.0,0.0162,2e-05,2.9036]
[1778232556793,31.55,79967.65,0.0,0.01611,2e-05,2.88891]
[1778232562842,31.56,79966.24,0.0,0.0161,2e-05,2.8876]
[1778232567877,31.56,79964.52,0.0,0.01609,2e-05,2.88504]
[1778232572915,31.57,79964.69,0.0,0.01609,2e-05,2.88579]
[1778232577949,31.57,79957.9,0.0,0.01599,2e-05,2.86936]
[1778232581977,31.58,79932.79,0.0,0.01556,2e-05,2.80289]
[1778232582984,31.58,79917.26,0.0,0.0153,2e-05,2.7618]
[1778232588019,31.62,79914.79,0.0,0.01535,2e-05,2.76987]
[1778232593054,31.62,79908.29,0.0,0.01526,2e-05,2.75578]
[1778232596076,31.63,79885.89,0.0,0.0149,2e-05,2.69854]
[1778232597082,31.63,79873.23,0.0,0.0147,2e-05,2.66626]
[1778232602124,31.64,79868.43,0.0,0.01464,2e-05,2.65771]
[1778232604135,31.64,79880.25,0.0,0.01485,2e-05,2.69008]
[1778232609179,31.65,79887.92,0.0,0.015,2e-05,2.71388]
[1778232615224,31.66,79889.67,0.0,0.01506,2e-05,2.72284]
[1778232620262,31.67,79893.44,0.0,0.01514,2e-05,2.73626]
[1778232625296,31.68,79898.61,0.0,0.01525,2e-05,2.75325]
[1778232630330,31.69,79899.34,0.0,0.01528,2e-05,2.75836]
[1778232635366,31.7,79899.19,0.0,0.01529,2e-05,2.75919]
[1778232640401,31.7,79903.0,0.0,0.01537,2e-05,2.77235]
[1778232645437,31.71,79902.16,0.0,0.01538,2e-05,2.77307]
[1778232651477,31.72,79898.96,0.0,0.01535,2e-05,2.76812]
[1778232656517,31.73,79894.27,0.0,0.01529,2e-05,2.75867]
[1778232661551,31.73,79899.82,0.0,0.0154,2e-05,2.77648]
[1778232666611,31.74,79903.06,0.0,0.01548,2e-05,2.78804]
[1778232671627,31.75,79904.06,0.0,0.01551,2e-05,2.79358]
[1778232676663,31.75,79900.26,0.0,0.01546,2e-05,2.78621]
[1778232681696,31.76,79899.8,0.0,0.01548,2e-05,2.78784]
[1778232687738,31.77,79900.34,0.0,0.01551,2e-05,2.79327]
[1778232692773,31.78,79900.5,0.0,0.01552,2e-05,2.79407]
[1778232697809,31.78,79894.46,0.0,0.01544,2e-05,2.78147]
[1778232702843,31.79,79894.59,0.0,0.01546,2e-05,2.78474]
[1778232707878,31.8,79895.56,0.0,0.01549,2e-05,2.79016]
[1778232712913,31.81,79896.24,0.0,0.01552,2e-05,2.79474]
[1778232717950,31.81,79895.65,0.0,0.01553,2e-05,2.79587]
[1778232722984,31.82,79896.09,0.0,0.01555,2e-05,2.7997]
[1778232729029,31.83,79897.37,0.0,0.0156,2e-05,2.80624]
[1778232735072,31.83,79899.55,0.0,0.01565,2e-05,2.81514]
[1778232741114,31.84,79902.63,0.0,0.01573,2e-05,2.82643]
[1778232746150,31.85,79902.47,0.0,0.01574,2e-05,2.82847]
[1778232751186,31.85,79893.34,0.0,0.01559,2e-05,2.80456]
[1778232756220,31.86,79894.16,0.0,0.01562,2e-05,2.8094]
[1778232762262,31.87,79894.37,0.0,0.01564,2e-05,2.81306]
[1778232767298,31.87,79882.57,0.0,0.01546,2e-05,2.7841]
[1778232772332,31.88,79888.13,0.0,0.01557,2e-05,2.80177]
[1778232777368,31.89,79885.06,0.0,0.01554,2e-05,2.79636]
[1778232783410,31.89,79885.83,0.0,0.01557,2e-05,2.80194]
[1778232789455,31.9,79882.71,0.0,0.01554,2e-05,2.79719]
[1778232794487,31.91,79882.03,0.0,0.01555,2e-05,2.79839]
[1778232799523,31.92,79885.22,0.0,0.01563,2e-05,2.80995]
[1778232804557,31.93,79885.62,0.0,0.01565,2e-05,2.81401]
[1778232809593,31.93,79886.48,0.0,0.01569,2e-05,2.81933]
[1778232814629,31.94,79883.06,0.0,0.01564,2e-05,2.81126]
[1778232817650,31.94,79873.05,0.0,0.01548,2e-05,2.78636]
[1778232822685,31.95,79873.76,0.0,0.01551,2e-05,2.79152]
[1778232827723,31.96,79873.1,0.0,0.01552,2e-05,2.79296]
[1778232832755,31.97,79873.96,0.0,0.01556,2e-05,2.79844]
[1778232837792,31.98,79868.42,0.0,0.01548,2e-05,2.78688]
[1778232842829,31.98,79875.62,0.0,0.01563,2e-05,2.80934]
[1778232847864,31.99,79866.26,0.0,0.01549,2e-05,2.7874]
[1778232852897,32.0,79872.07,0.0,0.01561,2e-05,2.80596]
[1778232857933,32.01,79872.51,0.0,0.01564,2e-05,2.81068]
[1778232863975,32.05,79872.4,0.0,0.01575,2e-05,2.82901]
[1778232869011,32.11,79874.38,0.0,0.01596,2e-05,2.86011]
[1778232874046,32.17,79881.59,0.0,0.01622,2e-05,2.89995]
[1778232879081,32.2,79882.35,0.0,0.01631,2e-05,2.91428]
[1778232884116,32.2,79885.35,0.0,0.01637,2e-05,2.9242]
[1778232889152,32.2,79884.94,0.0,0.01638,2e-05,2.92467]
[1778232894187,32.21,79883.69,0.0,0.01637,2e-05,2.92278]
[1778232899222,32.21,79882.35,0.0,0.01635,2e-05,2.92062]
[1778232906272,32.22,79884.73,0.0,0.01641,2e-05,2.92916]
[1778232911306,32.22,79884.57,0.0,0.01641,2e-05,2.93012]
[1778232916344,32.22,79883.14,0.0,0.0164,2e-05,2.92757]
[1778232921380,32.23,79889.17,0.0,0.01651,2e-05,2.94549]
[1778232926413,32.23,79893.36,0.0,0.01659,2e-05,2.95823]
[1778232932457,32.23,79891.35,0.0,0.01656,2e-05,2.95219]
[1778232937491,32.24,79898.2,0.0,0.01669,2e-05,2.97239]
[1778232942526,32.24,79886.72,0.0,0.01649,2e-05,2.94187]
[1778232947561,32.25,79885.28,0.0,0.01649,2e-05,2.94184]
[1778232952595,32.25,79888.12,0.0,0.01655,2e-05,2.95101]
[1778232957633,32.25,79888.42,0.0,0.01656,2e-05,2.95309]
[1778232962666,32.26,79889.82,0.0,0.0166,2e-05,2.95815]
[1778232967702,32.26,79887.98,0.0,0.01657,2e-05,2.95427]
[1778232972739,32.27,79884.41,0.0,0.01653,2e-05,2.94781]
[1778232977771,32.27,79883.85,0.0,0.01653,2e-05,2.94743]
[1778232982806,32.27,79883.79,0.0,0.01653,2e-05,2.94839]
[1778232987841,32.28,79882.73,0.0,0.01652,2e-05,2.94656]
[1778232992877,32.28,79885.02,0.0,0.01656,2e-05,2.95198]
[1778232997911,32.29,79887.1,0.0,0.01663,2e-05,2.96225]
[1778233002946,32.31,79883.93,0.0,0.01663,2e-05,2.9627]
[1778233007982,32.33,79879.96,0.0,0.01662,2e-05,2.96156]
[1778233015031,32.37,79878.63,0.0,0.01669,2e-05,2.97115]
[1778233020067,32.38,79870.36,0.0,0.01658,2e-05,2.95399]
[1778233025102,32.4,79869.11,0.0,0.01661,2e-05,2.95966]
[1778233028122,32.4,79858.4,0.0,0.01643,2e-05,2.93128]
[1778233033158,32.41,79858.1,0.0,0.01644,2e-05,2.93185]
[1778233038192,32.41,79863.75,0.0,0.01654,2e-05,2.94874]
[1778233043228,32.41,79867.23,0.0,0.01661,2e-05,2.95963]
[1778233048262,32.42,79870.38,0.0,0.01668,2e-05,2.96962]
[1778233053300,32.42,79861.09,0.0,0.01651,2e-05,2.94349]
[1778233058335,32.42,79856.92,0.0,0.01645,2e-05,2.93367]
[1778233063368,32.43,79853.02,0.0,0.01639,2e-05,2.92462]
[1778233068404,32.43,79856.49,0.0,0.01646,2e-05,2.93558]
[1778233073438,32.43,79860.82,0.0,0.01655,2e-05,2.94878]
[1778233078474,32.44,79868.91,0.0,0.0167,2e-05,2.97226]
[1778233090558,32.44,79871.82,0.0,0.01677,2e-05,2.98285]
[1778233100583,32.45,79872.81,0.0,0.0168,2e-05,2.98755]
[1778233105662,32.45,79884.1,0.0,0.01701,2e-05,3.01985]
[1778233110699,32.45,79889.06,0.0,0.0171,2e-05,3.03435]
[1778233115736,32.45,79887.13,0.0,0.01706,2e-05,3.02754]
[1778233120769,32.45,79880.37,0.0,0.01694,2e-05,3.0093]
[1778233125803,32.46,79878.3,0.0,0.01691,2e-05,3.00432]
[1778233130838,32.46,79878.39,0.0,0.01692,2e-05,3.00536]
[1778233135874,32.46,79877.17,0.0,0.0169,2e-05,3.00276]
[1778233140908,32.46,79880.1,0.0,0.01696,2e-05,3.01182]
[1778233145943,32.46,79882.36,0.0,0.01701,2e-05,3.019]
[1778233150978,32.47,79870.58,0.0,0.0168,2e-05,2.98719]
[1778233156017,32.47,79869.95,0.0,0.0168,2e-05,2.98667]
[1778233161052,32.47,79870.0,0.0,0.01681,2e-05,2.98804]
[1778233166086,32.47,79866.79,0.0,0.01676,2e-05,2.98042]
[1778233171121,32.48,79865.64,0.0,0.01673,2e-05,2.97651]
[1778233176158,32.48,79864.7,0.0,0.01672,2e-05,2.97519]
[1778233181192,32.48,79866.38,0.0,0.01676,2e-05,2.9811]
[1778233190255,32.49,79865.11,0.0,0.01676,2e-05,2.9801]
[1778233195290,32.49,79863.7,0.0,0.01674,2e-05,2.9775]
[1778233200326,32.5,79862.38,0.0,0.01672,2e-05,2.97516]
[1778233205361,32.5,79860.14,0.0,0.01669,2e-05,2.97034]
[1778233210399,32.5,79855.96,0.0,0.01663,2e-05,2.96024]
[1778233213416,32.5,79845.27,0.0,0.01645,2e-05,2.93195]
[1778233218452,32.51,79840.18,0.0,0.01637,2e-05,2.91976]
[1778233223487,32.51,79836.02,0.0,0.0163,2e-05,2.91013]
[1778233228522,32.52,79833.68,0.0,0.01627,2e-05,2.90543]
[1778233233556,32.52,79834.16,0.0,0.01628,2e-05,2.90639]
[1778233239599,32.52,79833.51,0.0,0.01628,2e-05,2.90651]
[1778233245642,32.53,79832.14,0.0,0.01627,2e-05,2.90463]
[1778233251645,32.53,79831.48,0.0,0.01627,2e-05,2.90466]
[1778233256718,32.54,79837.71,0.0,0.01639,2e-05,2.92297]
[1778233261753,32.54,79835.1,0.0,0.01635,2e-05,2.91721]
[1778233266788,32.54,79835.22,0.0,0.01636,2e-05,2.91891]
[1778233271824,32.55,79830.62,0.0,0.01629,2e-05,2.90784]
[1778233276860,32.55,79829.82,0.0,0.01629,2e-05,2.90719]
[1778233281894,32.55,79835.47,0.0,0.0164,2e-05,2.92398]
[1778233286929,32.56,79836.76,0.0,0.01643,2e-05,2.92884]
[1778233291965,32.56,79833.5,0.0,0.01637,2e-05,2.91941]
[1778233298008,32.56,79835.58,0.0,0.01642,2e-05,2.92677]
[1778233300022,32.57,79850.29,0.0,0.01668,2e-05,2.96751]
[1778233305056,32.57,79852.23,0.0,0.01672,2e-05,2.97391]
[1778233310091,32.57,79853.14,0.0,0.01675,2e-05,2.97748]
[1778233322141,32.58,79855.85,0.0,0.01681,2e-05,2.98747]
[1778233327211,32.58,79862.86,0.0,0.01695,2e-05,3.00793]
[1778233334260,32.58,79863.54,0.0,0.01697,2e-05,3.01131]
[1778233340301,32.59,79862.32,0.0,0.01695,2e-05,3.0092]
[1778233345336,32.59,79863.22,0.0,0.01698,2e-05,3.01277]
[1778233350371,32.59,79864.59,0.0,0.01701,2e-05,3.01767]
[1778233355407,32.59,79866.16,0.0,0.01703,2e-05,3.02114]
[1778233360441,32.6,79867.13,0.0,0.01706,2e-05,3.02514]
[1778233365481,32.6,79866.61,0.0,0.01706,2e-05,3.0248]
[1778233370511,32.6,79868.84,0.0,0.01711,2e-05,3.03211]
[1778233375546,32.6,79867.25,0.0,0.01708,2e-05,3.02874]
[1778233382595,32.61,79865.22,0.0,0.01706,2e-05,3.02458]
[1778233387630,32.61,79863.81,0.0,0.01704,2e-05,3.02173]
[1778233392666,32.61,79865.98,0.0,0.01708,2e-05,3.02883]
[1778233397707,32.62,79866.36,0.0,0.0171,2e-05,3.03092]
[1778233402736,32.62,79864.8,0.0,0.01708,2e-05,3.02762]
[1778233407770,32.62,79866.22,0.0,0.01711,2e-05,3.0326]
[1778233412771,32.62,79866.94,0.0,0.01712,2e-05,3.03362]
[1778233417840,32.63,79867.03,0.0,0.01713,2e-05,3.03488]
[1778233422875,32.63,79865.54,0.0,0.01711,2e-05,3.03175]
[1778233427910,32.63,79865.42,0.0,0.01711,2e-05,3.03244]
[1778233432912,32.63,79866.31,0.0,0.01713,2e-05,3.03594]
[1778233437982,32.64,79866.25,0.0,0.01714,2e-05,3.03677]
[1778233442982,32.64,79866.43,0.0,0.01715,2e-05,3.03826]
[1778233448053,32.64,79866.77,0.0,0.01716,2e-05,3.04019]
[1778233456108,32.64,79867.21,0.0,0.01718,2e-05,3.04294]
[1778233461142,32.65,79867.48,0.0,0.01719,2e-05,3.04462]
[1778233466179,32.65,79866.93,0.0,0.01719,2e-05,3.044]
[1778233473192,32.65,79873.08,0.0,0.0173,2e-05,3.06039]
[1778233478263,32.65,79873.08,0.0,0.0173,2e-05,3.06116]
[1778233483298,32.65,79864.65,0.0,0.01715,2e-05,3.03845]
[1778233488332,32.66,79863.24,0.0,0.01713,2e-05,3.03545]
[1778233495381,32.66,79859.98,0.0,0.01708,2e-05,3.02766]
[1778233500417,32.66,79856.23,0.0,0.01702,2e-05,3.01811]
[1778233506464,32.66,79855.84,0.0,0.01702,2e-05,3.01806]
[1778233511500,32.67,79853.51,0.0,0.01698,2e-05,3.01244]
[1778233517541,32.67,79851.72,0.0,0.01696,2e-05,3.00844]
[1778233522576,32.67,79850.05,0.0,0.01693,2e-05,3.00462]
[1778233524832,32.67,79849.8,0.0,0.01693,2e-05,3.00409]
[1778233524915,32.67,79848.26,0.0,0.0169,2e-05,3.00016]
[1778233530639,32.67,79848.0,0.0,0.01691,2e-05,3.00046]
[1778233535668,32.68,79845.29,0.0,0.01685,2e-05,2.99186]
[1778233537138,32.68,79845.29,0.0,0.01685,2e-05,2.99186]
[1778233537190,32.68,79841.33,0.0,0.01678,2e-05,2.98113]
[1778233542718,32.68,79836.92,0.0,0.01671,2e-05,2.97023]
[1778233547752,32.68,79835.51,0.0,0.01669,2e-05,2.9674]
[1778233553794,32.69,79828.78,0.0,0.01658,2e-05,2.95037]
[1778233558828,32.69,79826.81,0.0,0.01656,2e-05,2.94618]
[1778233563863,32.69,79826.6,0.0,0.01656,2e-05,2.94684]
[1778233572926,32.7,79828.47,0.0,0.01661,2e-05,2.95413]
[1778233577962,32.7,79828.01,0.0,0.01661,2e-05,2.95409]
[1778233584006,32.7,79828.26,0.0,0.01662,2e-05,2.95624]
[1778233589039,32.71,79828.8,0.0,0.01664,2e-05,2.95889]
[1778233593066,32.71,79819.38,0.0,0.01647,2e-05,2.93225]
[1778233598102,32.71,79814.3,0.0,0.01639,2e-05,2.91986]
[1778233603136,32.71,79810.28,0.0,0.01633,2e-05,2.91037]
[1778233605150,32.72,79798.48,0.0,0.01613,2e-05,2.87927]
[1778233610185,32.72,79798.74,0.0,0.01614,2e-05,2.88163]
[1778233615221,32.72,79797.33,0.0,0.01613,2e-05,2.87956]
[1778233620256,32.73,79795.86,0.0,0.01612,2e-05,2.87733]
[1778233625292,32.73,79794.78,0.0,0.01611,2e-05,2.87619]
[1778233630327,32.74,79795.84,0.0,0.01614,2e-05,2.88077]
[1778233635360,32.74,79793.14,0.0,0.0161,2e-05,2.87529]
[1778233641402,32.75,79795.08,0.0,0.01615,2e-05,2.88253]
[1778233646441,32.75,79796.07,0.0,0.01618,2e-05,2.88684]
[1778233651476,32.75,79796.76,0.0,0.01619,2e-05,2.88841]
[1778233656511,32.76,79797.81,0.0,0.01622,2e-05,2.89289]
[1778233663560,32.76,79797.36,0.0,0.01623,2e-05,2.89406]
[1778233668594,32.77,79794.75,0.0,0.01619,2e-05,2.88878]
[1778233674597,32.77,79792.46,0.0,0.01617,2e-05,2.88474]
[1778233679672,32.78,79784.48,0.0,0.01604,2e-05,2.86531]
[1778233684709,32.78,79787.94,0.0,0.01611,2e-05,2.87645]
[1778233689745,32.79,79789.01,0.0,0.01615,2e-05,2.88125]
[1778233694779,32.79,79795.29,0.0,0.01627,2e-05,2.89997]
[1778233699815,32.8,79795.54,0.0,0.01628,2e-05,2.90278]
[1778233704849,32.8,79796.26,0.0,0.01631,2e-05,2.90649]
[1778233710892,32.81,79797.06,0.0,0.01634,2e-05,2.91074]
[1778233715926,32.81,79797.63,0.0,0.01635,2e-05,2.91208]
[1778233720962,32.82,79797.34,0.0,0.01635,2e-05,2.91304]
[1778233725996,32.82,79798.05,0.0,0.01638,2e-05,2.91668]
[1778233731032,32.82,79797.69,0.0,0.01638,2e-05,2.91743]
[1778233736067,32.83,79797.5,0.0,0.01639,2e-05,2.91863]
[1778233741101,32.83,79801.48,0.0,0.01647,2e-05,2.93105]
[1778233750165,32.84,79802.14,0.0,0.0165,2e-05,2.93568]
[1778233755203,32.84,79806.69,0.0,0.01659,2e-05,2.94953]
[1778233760237,32.85,79811.26,0.0,0.01668,2e-05,2.96322]
[1778233762251,32.85,79825.17,0.0,0.01693,2e-05,3.00169]
[1778233767286,32.85,79826.67,0.0,0.01696,2e-05,3.00667]
[1778233772323,32.85,79828.19,0.0,0.01698,2e-05,3.0096]
[1778233779373,32.85,79828.05,0.0,0.01699,2e-05,3.01012]
[1778233784407,32.85,79825.98,0.0,0.01695,2e-05,3.00505]
[1778233792464,32.86,79824.83,0.0,0.01694,2e-05,3.00286]
[1778233797497,32.86,79817.72,0.0,0.01682,2e-05,2.98401]
[1778233802534,32.86,79809.23,0.0,0.01667,2e-05,2.96151]
[1778233807569,32.86,79800.14,0.0,0.01652,2e-05,2.93784]
[1778233813614,32.87,79800.0,0.0,0.01652,2e-05,2.93879]
[1778233818645,32.87,79808.19,0.0,0.01668,2e-05,2.96207]
[1778233823681,32.87,79808.24,0.0,0.01668,2e-05,2.96311]
[1778233828716,32.87,79807.3,0.0,0.01667,2e-05,2.96146]
[1778233833750,32.87,79808.92,0.0,0.0167,2e-05,2.96482]
[1778233838785,32.88,79812.35,0.0,0.01676,2e-05,2.97507]
[1778233843820,32.88,79800.39,0.0,0.01656,2e-05,2.94345]
[1778233848855,32.88,79796.27,0.0,0.01649,2e-05,2.93349]
[1778233853891,32.88,79795.83,0.0,0.01649,2e-05,2.93347]
[1778233858927,32.89,79795.83,0.0,0.0165,2e-05,2.9346]
[1778233863993,32.89,79795.03,0.0,0.01649,2e-05,2.93355]
[1778233868996,32.89,79796.84,0.0,0.01653,2e-05,2.93951]
[1778233874066,32.89,79802.28,0.0,0.01663,2e-05,2.95527]
[1778233879070,32.9,79809.57,0.0,0.01677,2e-05,2.97614]
[1778233884134,32.9,79809.08,0.0,0.01677,2e-05,2.9755]
[1778233889138,32.9,79808.53,0.0,0.01676,2e-05,2.97468]
[1778233894204,32.9,79807.45,0.0,0.01674,2e-05,2.97044]
[1778233899228,32.9,79809.71,0.0,0.01678,2e-05,2.97727]
[1778233900236,32.9,79820.47,0.0,0.01697,2e-05,3.00683]
[1778233905270,32.9,79828.28,0.0,0.01711,2e-05,3.02859]
[1778233910688,32.91,79826.38,0.0,0.01708,2e-05,3.02352]
[1778233916347,32.91,79822.65,0.0,0.01702,2e-05,3.0137]
[1778233921382,32.91,79820.72,0.0,0.01698,2e-05,3.00875]
[1778233926418,32.91,79823.52,0.0,0.01704,2e-05,3.01685]
[1778233931455,32.91,79822.42,0.0,0.01702,2e-05,3.01408]
[1778233936488,32.91,79821.61,0.0,0.01701,2e-05,3.0121]
[1778233941522,32.91,79810.57,0.0,0.01681,2e-05,2.98209]
[1778233946560,32.91,79811.3,0.0,0.01683,2e-05,2.98453]
[1778233949579,32.91,79821.49,0.0,0.01701,2e-05,3.01272]
[1778233954632,32.91,79820.04,0.0,0.01698,2e-05,3.00692]
[1778233959652,32.91,79821.87,0.0,0.01701,2e-05,3.01224]
[1778233964703,32.91,79824.9,0.0,0.01707,2e-05,3.02085]
[1778233969723,32.91,79830.9,0.0,0.01718,2e-05,3.03771]
[1778233974773,32.91,79836.86,0.0,0.01728,2e-05,3.05439]
[1778233980801,32.91,79837.62,0.0,0.0173,2e-05,3.05657]
[1778233985834,32.91,79831.53,0.0,0.01719,2e-05,3.03976]
[1778233990872,32.92,79831.77,0.0,0.01719,2e-05,3.04062]
[1778233993893,32.92,79820.75,0.0,0.017,2e-05,3.01035]
[1778233998927,32.92,79824.76,0.0,0.01707,2e-05,3.02183]
[1778234003963,32.92,79824.53,0.0,0.01707,2e-05,3.02143]
[1778234008997,32.92,79821.92,0.0,0.01702,2e-05,3.01444]
[1778234012616,32.92,79820.68,0.0,0.01699,2e-05,3.00913]
[1778234012695,32.92,79823.99,0.0,0.01705,2e-05,3.01835]
[1778234018061,32.92,79828.71,0.0,0.01714,2e-05,3.03155]
[1778234023097,32.92,79834.28,0.0,0.01724,2e-05,3.04708]
[1778234028131,32.92,79844.31,0.0,0.01742,2e-05,3.07488]
[1778234033172,32.92,79855.57,0.0,0.01763,2e-05,3.10621]
[1778234038202,32.92,79855.54,0.0,0.01762,2e-05,3.10559]
[1778234043237,32.92,79853.09,0.0,0.01757,2e-05,3.09822]
[1778234048271,32.91,79850.43,0.0,0.01752,2e-05,3.09041]
[1778234054317,32.91,79848.97,0.0,0.01749,2e-05,3.08579]
[1778234059351,32.91,79847.93,0.0,0.01747,2e-05,3.08255]
[1778234064387,32.91,79847.68,0.0,0.01746,2e-05,3.08155]
[1778234069422,32.91,79847.31,0.0,0.01746,2e-05,3.08024]
[1778234075476,32.91,79847.15,0.0,0.01744,2e-05,3.07747]
[1778234080499,32.91,79847.06,0.0,0.01744,2e-05,3.077]
[1778234085546,32.91,79848.61,0.0,0.01746,2e-05,3.08112]
[1778234090568,32.91,79850.62,0.0,0.0175,2e-05,3.08651]
[1778234095616,32.91,79852.06,0.0,0.01752,2e-05,3.09027]
[1778234101645,32.91,79852.99,0.0,0.01754,2e-05,3.09253]
[1778234106680,32.91,79851.67,0.0,0.01751,2e-05,3.08853]
[1778234112722,32.91,79853.45,0.0,0.01754,2e-05,3.09325]
[1778234116342,32.91,79857.43,0.0,0.01762,2e-05,3.10433]
[1778234116750,32.91,79857.43,0.0,0.01762,2e-05,3.10429]
[1778234117640,32.91,79857.43,0.0,0.01762,2e-05,3.10429]
[1778234117717,32.91,79857.43,0.0,0.01762,2e-05,3.10429]
[1778234117757,32.91,79858.19,0.0,0.01763,2e-05,3.1064]
[1778234122792,32.91,79853.46,0.0,0.01754,2e-05,3.09294]
[1778234127828,32.9,79854.73,0.0,0.01756,2e-05,3.09646]
[1778234132863,32.9,79856.07,0.0,0.01758,2e-05,3.09815]
[1778234137898,32.9,79857.04,0.0,0.0176,2e-05,3.10083]
[1778234142932,32.9,79857.06,0.0,0.0176,2e-05,3.10084]
[1778234148975,32.9,79857.73,0.0,0.01761,2e-05,3.10268]
[1778234154010,32.9,79862.82,0.0,0.0177,2e-05,3.11696]
[1778234159046,32.9,79863.56,0.0,0.01771,2e-05,3.11891]
[1778234164081,32.9,79863.89,0.0,0.01772,2e-05,3.11972]
[1778234169116,32.9,79865.79,0.0,0.01775,2e-05,3.12498]
[1778234174151,32.9,79866.98,0.0,0.01777,2e-05,3.12824]
[1778234179187,32.9,79866.79,0.0,0.01777,2e-05,3.12762]
[1778234183214,32.9,79855.86,0.0,0.01757,2e-05,3.09678]
[1778234188250,32.9,79854.55,0.0,0.01755,2e-05,3.09322]
[1778234194296,32.9,79852.3,0.0,0.01749,2e-05,3.08503]
[1778234199328,32.9,79850.11,0.0,0.01745,2e-05,3.07899]
[1778234204364,32.9,79848.68,0.0,0.01743,2e-05,3.07509]
[1778234209399,32.9,79848.01,0.0,0.01742,2e-05,3.07329]
[1778234215442,32.9,79839.66,0.0,0.01727,2e-05,3.05022]
[1778234221482,32.91,79839.76,0.0,0.01727,2e-05,3.05077]
[1778234226537,32.91,79839.39,0.0,0.01726,2e-05,3.04994]
[1778234231557,32.91,79850.06,0.0,0.01746,2e-05,3.07984]
[1778234236608,32.91,79849.28,0.0,0.01745,2e-05,3.07761]
[1778234241624,32.91,79850.65,0.0,0.01747,2e-05,3.08141]
[1778234246678,32.91,79854.42,0.0,0.01754,2e-05,3.09193]
[1778234251694,32.91,79859.71,0.0,0.01762,2e-05,3.1046]
[1778234256750,32.9,79859.02,0.0,0.01761,2e-05,3.10246]
[1778234261764,32.9,79857.73,0.0,0.01759,2e-05,3.09867]
[1778234266822,32.9,79849.51,0.0,0.01743,2e-05,3.07557]
[1778234271834,32.9,79850.48,0.0,0.01745,2e-05,3.07836]
[1778234276892,32.9,79850.69,0.0,0.01746,2e-05,3.07901]
[1778234281903,32.9,79850.01,0.0,0.01744,2e-05,3.07715]
[1778234286962,32.91,79849.77,0.0,0.01744,2e-05,3.07653]
[1778234293989,32.91,79848.91,0.0,0.01743,2e-05,3.0742]
[1778234299024,32.91,79851.45,0.0,0.01747,2e-05,3.08136]
[1778234304059,32.91,79852.27,0.0,0.01749,2e-05,3.08365]
[1778234310102,32.91,79853.09,0.0,0.0175,2e-05,3.08589]
[1778234317174,32.91,79851.78,0.0,0.01747,2e-05,3.08014]
[1778234322185,32.9,79851.43,0.0,0.01746,2e-05,3.07913]
[1778234322707,32.9,79851.43,0.0,0.01746,2e-05,3.07913]
[1778234323194,32.9,79851.13,0.0,0.01745,2e-05,3.07829]
[1778234323346,32.9,79851.13,0.0,0.01745,2e-05,3.07829]
[1778234324111,32.9,79851.13,0.0,0.01745,2e-05,3.07829]
[1778234328274,32.9,79850.93,0.0,0.01745,2e-05,3.07772]
[1778234329064,32.9,79850.93,0.0,0.01745,2e-05,3.07772]
[1778234335276,32.9,79850.87,0.0,0.01745,2e-05,3.07753]
[1778234340311,32.9,79851.9,0.0,0.01747,2e-05,3.08039]
[1778234345913,32.9,79853.79,0.0,0.0175,2e-05,3.08565]
[1778234345946,32.9,79855.93,0.0,0.01754,2e-05,3.09161]
[1778234350271,32.9,79855.54,0.0,0.01753,2e-05,3.09049]
[1778234350383,32.9,79855.87,0.0,0.01754,2e-05,3.09134]
[1778234355417,32.9,79865.01,0.0,0.01771,2e-05,3.11692]
[1778234357555,32.9,79865.29,0.0,0.01771,2e-05,3.11765]
[1778234357618,32.9,79867.88,0.0,0.01776,2e-05,3.12485]
[1778234362012,32.9,79867.27,0.0,0.01775,2e-05,3.12298]
[1778234362113,32.9,79868.89,0.0,0.01778,2e-05,3.12743]
[1778234367526,32.9,79869.44,0.0,0.01778,2e-05,3.12858]
[1778234373544,32.9,79870.42,0.0,0.01779,2e-05,3.1289]
[1778234377601,32.9,79881.22,0.0,0.01799,2e-05,3.15931]
[1778234382610,32.9,79878.93,0.0,0.01794,2e-05,3.15227]
[1778234387671,32.9,79877.06,0.0,0.0179,2e-05,3.14651]
[1778234393173,32.9,79874.7,0.0,0.01786,2e-05,3.13955]
[1778234393270,32.9,79874.32,0.0,0.01785,2e-05,3.13841]
[1778234397304,32.9,79871.07,0.0,0.01779,2e-05,3.12904]
[1778234397741,32.9,79868.57,0.0,0.01774,2e-05,3.12189]
[1778234398695,32.9,79868.57,0.0,0.01774,2e-05,3.12189]
[1778234398729,32.9,79868.45,0.0,0.01774,2e-05,3.12153]
[1778234402376,32.9,79867.6,0.0,0.01772,2e-05,3.11907]
[1778234402749,32.9,79869.39,0.0,0.01776,2e-05,3.12408]
[1778234407812,32.9,79871.97,0.0,0.0178,2e-05,3.13121]
[1778234411812,32.9,79882.13,0.0,0.01799,2e-05,3.15985]
[1778234416848,32.89,79884.56,0.0,0.01803,2e-05,3.16615]
[1778234422891,32.89,79887.63,0.0,0.01809,2e-05,3.17408]
[1778234427952,32.89,79887.99,0.0,0.01809,2e-05,3.17429]
[1778234432960,32.89,79891.03,0.0,0.01813,2e-05,3.18009]
[1778234438023,32.88,79900.83,0.0,0.01831,2e-05,3.20722]
[1778234443031,32.88,79901.37,0.0,0.01831,2e-05,3.20755]
[1778234448094,32.88,79907.25,0.0,0.01841,2e-05,3.22316]
[1778234453107,32.88,79906.41,0.0,0.01838,2e-05,3.21917]
[1778234458164,32.87,79905.96,0.0,0.01837,2e-05,3.21629]
[1778234463172,32.87,79899.88,0.0,0.01824,2e-05,3.19716]
[1778234468234,32.86,79901.22,0.0,0.01825,2e-05,3.19959]
[1778234473245,32.86,79901.09,0.0,0.01824,2e-05,3.19773]
[1778234478310,32.86,79893.04,0.0,0.01808,2e-05,3.17317]
[1778234483312,32.86,79895.28,0.0,0.01811,2e-05,3.17832]
[1778234488382,32.85,79896.27,0.0,0.01812,2e-05,3.17983]
[1778234494388,32.85,79899.8,0.0,0.01817,2e-05,3.18628]
[1778234499424,32.84,79897.62,0.0,0.01812,2e-05,3.17859]
[1778234504461,32.84,79898.56,0.0,0.01813,2e-05,3.17996]
[1778234509498,32.84,79898.19,0.0,0.01811,2e-05,3.17753]
[1778234514530,32.84,79897.03,0.0,0.01808,2e-05,3.17286]
[1778234519565,32.83,79898.54,0.0,0.0181,2e-05,3.17588]
[1778234524600,32.83,79899.61,0.0,0.01811,2e-05,3.17764]
[1778234529635,32.83,79906.25,0.0,0.01823,2e-05,3.19547]
[1778234534672,32.82,79914.04,0.0,0.01837,2e-05,3.21647]
[1778234539707,32.82,79918.49,0.0,0.01844,2e-05,3.22749]
[1778234544741,32.8,79922.8,0.0,0.01846,2e-05,3.23019]
[1778234546203,32.78,79935.28,0.0,0.01865,2e-05,3.25991]
[1778234551791,32.74,79938.05,0.0,0.01859,2e-05,3.25042]
[1778234556826,32.73,79935.88,0.0,0.0185,2e-05,3.23626]
[1778234562868,32.68,79936.22,0.0,0.01838,2e-05,3.21853]
[1778234567569,32.66,79942.8,0.0,0.01845,2e-05,3.22898]
[1778234568425,32.66,79942.8,0.0,0.01845,2e-05,3.22898]
[1778234568430,32.66,79953.73,0.0,0.01866,2e-05,3.26077]
[1778234569197,32.66,79953.73,0.0,0.01866,2e-05,3.26077]
[1778234569297,32.66,79953.71,0.0,0.01865,2e-05,3.26035]
[1778234573868,32.66,79954.78,0.0,0.01866,2e-05,3.26206]
[1778234573946,32.66,79955.65,0.0,0.01868,2e-05,3.26427]
[1778234578908,32.65,79960.1,0.0,0.01876,2e-05,3.27596]
[1778234579015,32.65,79964.59,0.0,0.01884,2e-05,3.2889]
[1778234579617,32.65,79964.59,0.0,0.01884,2e-05,3.2889]
[1778234579986,32.65,79964.59,0.0,0.01884,2e-05,3.28851]
[1778234582489,32.65,79966.21,0.0,0.01887,2e-05,3.29293]
[1778234582519,32.65,79967.13,0.0,0.01888,2e-05,3.29528]
[1778234584704,32.65,79969.25,0.0,0.01892,2e-05,3.30082]
[1778234585024,32.65,79971.21,0.0,0.01896,2e-05,3.30627]
[1778234589236,32.65,79980.06,0.0,0.01913,2e-05,3.3315]
[1778234589270,32.64,79981.41,0.0,0.01912,2e-05,3.33142]
[1778234595095,32.63,79972.18,0.0,0.01893,2e-05,3.30155]
[1778234599155,32.63,79990.56,0.0,0.01928,2e-05,3.35515]
[1778234604157,32.62,79987.26,0.0,0.0192,2e-05,3.34307]
[1778234609226,32.62,79982.16,0.0,0.01909,2e-05,3.32579]
[1778234614232,32.61,79984.58,0.0,0.01911,2e-05,3.32907]
[1778234619297,32.61,79984.75,0.0,0.0191,2e-05,3.32769]
[1778234624300,32.61,79985.55,0.0,0.01911,2e-05,3.32832]
[1778234629367,32.6,79988.11,0.0,0.01914,2e-05,3.33424]
[1778234634375,32.6,79988.67,0.0,0.01914,2e-05,3.33417]
[1778234639437,32.59,79987.92,0.0,0.01912,2e-05,3.3302]
[1778234644441,32.59,80002.83,0.0,0.01941,2e-05,3.3735]
[1778234649520,32.59,80002.94,0.0,0.01939,2e-05,3.3717]
[1778234655525,32.58,79995.4,0.0,0.01923,2e-05,3.34649]
[1778234660562,32.58,79994.25,0.0,0.01919,2e-05,3.34119]
[1778234665596,32.57,79990.98,0.0,0.01911,2e-05,3.32955]
[1778234670630,32.57,79993.55,0.0,0.01915,2e-05,3.33554]
[1778234675668,32.56,79999.3,0.0,0.01924,2e-05,3.34891]
[1778234681707,32.56,79996.48,0.0,0.01917,2e-05,3.3381]
[1778234686743,32.55,79999.25,0.0,0.01921,2e-05,3.34451]
[1778234691796,32.55,80005.49,0.0,0.01932,2e-05,3.36121]
[1778234696816,32.54,79997.32,0.0,0.01914,2e-05,3.33397]
[1778234701848,32.54,79995.34,0.0,0.01909,2e-05,3.32603]
[1778234706882,32.54,79989.19,0.0,0.01895,2e-05,3.30571]
[1778234711917,32.53,79982.38,0.0,0.01881,2e-05,3.28371]
[1778234716952,32.53,79977.45,0.0,0.0187,2e-05,3.26758]
[1778234721992,32.52,79978.9,0.0,0.01872,2e-05,3.27046]
[1778234727027,32.52,79977.3,0.0,0.01868,2e-05,3.26431]
[1778234732063,32.52,79975.91,0.0,0.01863,2e-05,3.25681]
[1778234737098,32.52,79972.33,0.0,0.01855,2e-05,3.24509]
[1778234742136,32.51,79963.18,0.0,0.01836,2e-05,3.21545]
[1778234748177,32.51,79961.96,0.0,0.01833,2e-05,3.21083]
[1778234755225,32.5,79961.51,0.0,0.01831,2e-05,3.2083]
[1778234760297,32.5,79961.29,0.0,0.0183,2e-05,3.20679]
[1778234766302,32.5,79961.08,0.0,0.01829,2e-05,3.20513]
[1778234777380,32.5,79962.79,0.0,0.01831,2e-05,3.20822]
[1778234782415,32.49,79968.31,0.0,0.01841,2e-05,3.22352]
[1778234790508,32.49,79964.87,0.0,0.01833,2e-05,3.21209]
[1778234797519,32.49,79965.27,0.0,0.01832,2e-05,3.21004]
[1778234802554,32.49,79967.6,0.0,0.01836,2e-05,3.21604]
[1778234807590,32.48,79965.19,0.0,0.01831,2e-05,3.20814]
[1778234812625,32.48,79961.25,0.0,0.01823,2e-05,3.1958]
[1778234817659,32.48,79956.59,0.0,0.01813,2e-05,3.18141]
[1778234822695,32.48,79955.77,0.0,0.01811,2e-05,3.17829]
[1778234827729,32.48,79958.26,0.0,0.01816,2e-05,3.18478]
[1778234829744,32.48,79972.34,0.0,0.01843,2e-05,3.22567]
[1778234833771,32.47,79983.55,0.0,0.01864,2e-05,3.25778]
[1778234838807,32.47,79992.61,0.0,0.01881,2e-05,3.2832]
[1778234843841,32.47,79991.2,0.0,0.01877,2e-05,3.27745]
[1778234848877,32.46,79987.58,0.0,0.01869,2e-05,3.26523]
[1778234854920,32.46,79986.66,0.0,0.01865,2e-05,3.25874]
[1778234859953,32.46,79987.15,0.0,0.01865,2e-05,3.25885]
[1778234861461,32.45,79968.72,0.0,0.01827,2e-05,3.20172]
[1778234863389,32.45,79941.57,0.0,0.01775,2e-05,3.12273]
[1778234869017,32.45,79926.98,0.0,0.01747,2e-05,3.081]
[1778234874054,32.45,79922.81,0.0,0.0174,2e-05,3.06941]
[1778234880095,32.45,79922.62,0.0,0.0174,2e-05,3.06904]
[1778234885131,32.45,79924.72,0.0,0.01744,2e-05,3.07512]
[1778234890169,32.45,79921.84,0.0,0.01738,2e-05,3.06711]
[1778234895202,32.45,79907.53,0.0,0.01712,2e-05,3.02707]
[1778234900237,32.45,79912.32,0.0,0.01721,2e-05,3.041]
[1778234905273,32.45,79916.57,0.0,0.01729,2e-05,3.0533]
[1778234907286,32.46,79899.68,0.0,0.01699,2e-05,3.00613]
[1778234912323,32.46,79896.18,0.0,0.01692,2e-05,2.99517]
[1778234914339,32.46,79885.66,0.0,0.01673,2e-05,2.9664]
[1778234918367,32.46,79874.51,0.0,0.01654,2e-05,2.93669]
[1778234923402,32.46,79865.74,0.0,0.01639,2e-05,2.91422]
[1778234928437,32.47,79868.29,0.0,0.01645,2e-05,2.92273]
[1778234933471,32.47,79871.26,0.0,0.01651,2e-05,2.93234]
[1778234939514,32.48,79872.91,0.0,0.01655,2e-05,2.93868]
[1778234941562,32.48,79859.05,0.0,0.01631,2e-05,2.90151]
[1778234945561,32.48,79847.55,0.0,0.01612,2e-05,2.87192]
[1778234950595,32.49,79840.81,0.0,0.01601,2e-05,2.85591]
[1778234954623,32.49,79830.3,0.0,0.01584,2e-05,2.82961]
[1778234959658,32.5,79825.01,0.0,0.01577,2e-05,2.81782]
[1778234963689,32.5,79808.75,0.0,0.01551,2e-05,2.77692]
[1778234964695,32.5,79797.12,0.0,0.01532,2e-05,2.74711]
[1778234969731,32.51,79792.79,0.0,0.01526,2e-05,2.73888]
[1778234971776,32.51,79779.07,0.0,0.01503,2e-05,2.70287]
[1778234976779,32.52,79780.05,0.0,0.01507,2e-05,2.70881]
[1778234981847,32.53,79785.16,0.0,0.01518,2e-05,2.72534]
[1778234986849,32.54,79775.95,0.0,0.01505,2e-05,2.70485]
[1778234991919,32.55,79781.75,0.0,0.01516,2e-05,2.72308]
[1778234996921,32.55,79780.32,0.0,0.01516,2e-05,2.72257]
[1778235001992,32.56,79817.75,0.0,0.01581,2e-05,2.82357]
[1778235006996,32.57,79818.31,0.0,0.01584,2e-05,2.82748]
[1778235012362,32.57,79822.99,0.0,0.01593,2e-05,2.84186]
[1778235019086,32.58,79828.7,0.0,0.01605,2e-05,2.86061]
[1778235024122,32.59,79832.46,0.0,0.01613,2e-05,2.87285]
[1778235029157,32.59,79836.59,0.0,0.01622,2e-05,2.88611]
[1778235032211,32.59,79820.22,0.0,0.01593,2e-05,2.84163]
[1778235037213,32.6,79815.01,0.0,0.01586,2e-05,2.83023]
[1778235042284,32.61,79805.52,0.0,0.01571,2e-05,2.80764]
[1778235047285,32.61,79798.72,0.0,0.01561,2e-05,2.79236]
[1778235052354,32.62,79798.48,0.0,0.01563,2e-05,2.79426]
[1778235057354,32.63,79798.17,0.0,0.01564,2e-05,2.79591]
[1778235062424,32.63,79796.13,0.0,0.01562,2e-05,2.79299]
[1778235067424,32.64,79790.44,0.0,0.01554,2e-05,2.78056]
[1778235072494,32.64,79785.99,0.0,0.01548,2e-05,2.77144]
[1778235078503,32.65,79785.72,0.0,0.0155,2e-05,2.77394]
[1778235083537,32.66,79787.3,0.0,0.01554,2e-05,2.78072]
[1778235088572,32.67,79780.6,0.0,0.01545,2e-05,2.76658]
[1778235093608,32.67,79780.37,0.0,0.01545,2e-05,2.76692]
[1778235098643,32.68,79775.32,0.0,0.01539,2e-05,2.75668]
[1778235103678,32.69,79775.09,0.0,0.0154,2e-05,2.75898]
[1778235108713,32.7,79777.26,0.0,0.01546,2e-05,2.76743]
[1778235113749,32.7,79779.92,0.0,0.01552,2e-05,2.77713]
[1778235118783,32.71,79783.77,0.0,0.0156,2e-05,2.7898]
[1778235123821,32.72,79785.64,0.0,0.01565,2e-05,2.79726]
[1778235128857,32.72,79786.05,0.0,0.01567,2e-05,2.80082]
[1778235133890,32.73,79793.4,0.0,0.01581,2e-05,2.82252]
[1778235138925,32.73,79793.82,0.0,0.01584,2e-05,2.82594]
[1778235143961,32.74,79794.38,0.0,0.01586,2e-05,2.82972]
[1778235151009,32.75,79794.33,0.0,0.01587,2e-05,2.83087]
[1778235156050,32.75,79799.22,0.0,0.01597,2e-05,2.84608]
[1778235161089,32.76,79798.33,0.0,0.01597,2e-05,2.84589]
[1778235166120,32.76,79797.46,0.0,0.01597,2e-05,2.84572]
[1778235172162,32.77,79796.9,0.0,0.01597,2e-05,2.84682]
[1778235177197,32.78,79798.26,0.0,0.01601,2e-05,2.85258]
[1778235182233,32.78,79798.3,0.0,0.01603,2e-05,2.85481]
[1778235187267,32.79,79797.23,0.0,0.01602,2e-05,2.85407]
[1778235192305,32.79,79803.41,0.0,0.01614,2e-05,2.87259]
[1778235198347,32.8,79808.65,0.0,0.01625,2e-05,2.88881]
[1778235203414,32.8,79807.69,0.0,0.01624,2e-05,2.88797]
[1778235208420,32.8,79805.42,0.0,0.01621,2e-05,2.88361]
[1778235213484,32.81,79806.54,0.0,0.01623,2e-05,2.88639]
[1778235218495,32.81,79806.52,0.0,0.01624,2e-05,2.88803]
[1778235223558,32.82,79805.76,0.0,0.01624,2e-05,2.88767]
[1778235228561,32.82,79805.84,0.0,0.01625,2e-05,2.88952]
[1778235233629,32.82,79807.24,0.0,0.01629,2e-05,2.89488]
[1778235238642,32.83,79807.5,0.0,0.0163,2e-05,2.89715]
[1778235243699,32.83,79807.37,0.0,0.01631,2e-05,2.89837]
[1778235248707,32.84,79807.17,0.0,0.01632,2e-05,2.89938]
[1778235253779,32.84,79808.66,0.0,0.01636,2e-05,2.9052]
[1778235258780,32.84,79809.47,0.0,0.01638,2e-05,2.90887]
[1778235263848,32.85,79811.38,0.0,0.01642,2e-05,2.91546]
[1778235269852,32.85,79812.03,0.0,0.01645,2e-05,2.91894]
[1778235282943,32.86,79812.55,0.0,0.01647,2e-05,2.92207]
[1778235287980,32.86,79815.72,0.0,0.01653,2e-05,2.93199]
[1778235293016,32.87,79813.89,0.0,0.01651,2e-05,2.92839]
[1778235298050,32.87,79802.67,0.0,0.01632,2e-05,2.89957]
[1778235303105,32.87,79803.54,0.0,0.01635,2e-05,2.90344]
[1778235309146,32.88,79804.96,0.0,0.01638,2e-05,2.90905]
[1778235312167,32.88,79816.11,0.0,0.01659,2e-05,2.94003]
[1778235318209,32.88,79823.02,0.0,0.01672,2e-05,2.9602]
[1778235323245,32.89,79832.97,0.0,0.0169,2e-05,2.98846]
[1778235327272,32.89,79846.36,0.0,0.01715,2e-05,3.02607]
[1778235332307,32.89,79840.85,0.0,0.01704,2e-05,3.00947]
[1778235337342,32.89,79840.92,0.0,0.01705,2e-05,3.01033]
[1778235342379,32.89,79841.1,0.0,0.01705,2e-05,3.01145]
[1778235347412,32.9,79833.1,0.0,0.01692,2e-05,2.99014]
[1778235352447,32.9,79837.95,0.0,0.01701,2e-05,3.00417]
[1778235357483,32.9,79838.22,0.0,0.01702,2e-05,3.00555]
[1778235362518,32.9,79831.48,0.0,0.0169,2e-05,2.98768]
[1778235367558,32.9,79831.27,0.0,0.0169,2e-05,2.98786]
[1778235369569,32.9,79816.99,0.0,0.01665,2e-05,2.9492]
[1778235374624,32.91,79813.14,0.0,0.01659,2e-05,2.93986]
[1778235379640,32.91,79810.04,0.0,0.01654,2e-05,2.93263]
[1778235384695,32.91,79806.85,0.0,0.01649,2e-05,2.92522]
[1778235389709,32.91,79802.58,0.0,0.01643,2e-05,2.91492]
[1778235394765,32.92,79800.06,0.0,0.01638,2e-05,2.90746]
[1778235399779,32.92,79799.28,0.0,0.01638,2e-05,2.90666]
[1778235404835,32.92,79799.96,0.0,0.0164,2e-05,2.90977]
[1778235409848,32.93,79800.29,0.0,0.01641,2e-05,2.91195]
[1778235414905,32.93,79800.65,0.0,0.01643,2e-05,2.91449]
[1778235419919,32.93,79801.79,0.0,0.01645,2e-05,2.91883]
[1778235424976,32.94,79800.52,0.0,0.01644,2e-05,2.91669]
[1778235429988,32.94,79806.49,0.0,0.01655,2e-05,2.93406]
[1778235435046,32.94,79814.47,0.0,0.0167,2e-05,2.95665]
[1778235440059,32.94,79816.89,0.0,0.01675,2e-05,2.96412]
[1778235445117,32.95,79812.12,0.0,0.01667,2e-05,2.952]
[1778235450129,32.95,79804.02,0.0,0.01653,2e-05,2.93111]
[1778235455187,32.95,79802.23,0.0,0.0165,2e-05,2.92552]
[1778235460198,32.95,79801.7,0.0,0.0165,2e-05,2.92534]
[1778235465257,32.96,79818.64,0.0,0.01681,2e-05,2.97253]
[1778235470269,32.96,79820.4,0.0,0.01684,2e-05,2.97825]
[1778235475327,32.96,79825.87,0.0,0.01695,2e-05,2.99408]
[1778235480340,32.96,79827.39,0.0,0.01698,2e-05,2.9991]
[1778235485398,32.97,79832.58,0.0,0.01708,2e-05,3.01424]
[1778235490410,32.97,79833.79,0.0,0.01711,2e-05,3.0184]
[1778235495470,32.97,79840.21,0.0,0.01723,2e-05,3.037]
[1778235500480,32.97,79845.41,0.0,0.01733,2e-05,3.05213]
[1778235506523,32.97,79845.8,0.0,0.01734,2e-05,3.05383]
[1778235511557,32.97,79845.42,0.0,0.01732,2e-05,3.05118]
[1778235516592,32.98,79846.51,0.0,0.01735,2e-05,3.05461]
[1778235522636,32.98,79847.35,0.0,0.01736,2e-05,3.05727]
[1778235527669,32.98,79844.91,0.0,0.01732,2e-05,3.05073]
[1778235532705,32.98,79843.91,0.0,0.0173,2e-05,3.04821]
[1778235537777,32.98,79843.84,0.0,0.0173,2e-05,3.04824]
[1778235542812,32.98,79852.45,0.0,0.01746,2e-05,3.07233]
[1778235547850,32.98,79849.86,0.0,0.01742,2e-05,3.0651]
[1778235552883,32.98,79849.41,0.0,0.01741,2e-05,3.06385]
[1778235557918,32.98,79848.26,0.0,0.01739,2e-05,3.06066]
[1778235562953,32.98,79847.53,0.0,0.01737,2e-05,3.05863]
[1778235567988,32.98,79846.18,0.0,0.01735,2e-05,3.0549]
[1778235570004,32.98,79856.38,0.0,0.01754,2e-05,3.0834]
[1778235576032,32.98,79855.54,0.0,0.01751,2e-05,3.07876]
[1778235584101,32.98,79854.51,0.0,0.01749,2e-05,3.07554]
[1778235589136,32.98,79854.27,0.0,0.01748,2e-05,3.07465]
[1778235594171,32.98,79850.68,0.0,0.01741,2e-05,3.06443]
[1778235599206,32.97,79839.28,0.0,0.01719,2e-05,3.03092]
[1778235604241,32.97,79837.45,0.0,0.01716,2e-05,3.02515]
[1778235610285,32.96,79837.82,0.0,0.01714,2e-05,3.02281]
[1778235615324,32.95,79828.19,0.0,0.01694,2e-05,2.99218]
[1778235620353,32.94,79829.0,0.0,0.01693,2e-05,2.99052]
[1778235626595,32.94,79831.58,0.0,0.01695,2e-05,2.99453]
[1778235632438,32.92,79838.12,0.0,0.01702,2e-05,3.00445]
[1778235637472,32.91,79836.0,0.0,0.01696,2e-05,2.99495]
[1778235645538,32.9,79837.0,0.0,0.01694,2e-05,2.99202]
[1778235648550,32.89,79824.65,0.0,0.0167,2e-05,2.9562]
[1778235654594,32.88,79827.22,0.0,0.01673,2e-05,2.95945]
[1778235659629,32.88,79827.8,0.0,0.01672,2e-05,2.95788]
[1778235665671,32.87,79826.47,0.0,0.01667,2e-05,2.9505]
[1778235670705,32.86,79824.85,0.0,0.01662,2e-05,2.94301]
[1778235676734,32.85,79824.58,0.0,0.01659,2e-05,2.9386]
[1778235682790,32.84,79826.37,0.0,0.0166,2e-05,2.93977]
[1778235687825,32.83,79827.57,0.0,0.0166,2e-05,2.93996]
[1778235692859,32.83,79828.05,0.0,0.01657,2e-05,2.93624]
[1778235698903,32.82,79823.32,0.0,0.01647,2e-05,2.91984]
[1778235703938,32.81,79822.72,0.0,0.01644,2e-05,2.91528]
[1778235708127,32.81,79821.85,0.0,0.01641,2e-05,2.91117]
[1778235708180,32.81,79821.58,0.0,0.0164,2e-05,2.90986]
[1778235709489,32.81,79821.58,0.0,0.0164,2e-05,2.90986]
[1778235709506,32.8,79821.58,0.0,0.01639,2e-05,2.90869]
[1778235710273,32.8,79821.58,0.0,0.01639,2e-05,2.90869]
[1778235710368,32.8,79821.58,0.0,0.01639,2e-05,2.90811]
[1778235716026,32.79,79821.58,0.0,0.01637,2e-05,2.90521]
[1778235723079,32.78,79820.59,0.0,0.01633,2e-05,2.8985]
[1778235728113,32.78,79815.16,0.0,0.01621,2e-05,2.8811]
[1778235733150,32.77,79817.19,0.0,0.01623,2e-05,2.8838]
[1778235740203,32.76,79822.03,0.0,0.01629,2e-05,2.89297]
[1778235743220,32.76,79834.5,0.0,0.0165,2e-05,2.92496]
[1778235748254,32.75,79834.39,0.0,0.01647,2e-05,2.92115]
[1778235753292,32.74,79844.02,0.0,0.01661,2e-05,2.94245]
[1778235758324,32.73,79848.15,0.0,0.01667,2e-05,2.95065]
[1778235759978,32.73,79848.14,0.0,0.01666,2e-05,2.95001]
[1778235760338,32.73,79846.72,0.0,0.01663,2e-05,2.94553]
[1778235765374,32.72,79844.56,0.0,0.01658,2e-05,2.9367]
[1778235770408,32.72,79844.6,0.0,0.01656,2e-05,2.93394]
[1778235775443,32.71,79844.56,0.0,0.01654,2e-05,2.93102]
[1778235780478,32.7,79844.89,0.0,0.01653,2e-05,2.92913]
[1778235786520,32.7,79844.55,0.0,0.0165,2e-05,2.92494]
[1778235791557,32.69,79839.03,0.0,0.01639,2e-05,2.90822]
[1778235797602,32.7,79839.18,0.0,0.01641,2e-05,2.91089]
[1778235803641,32.7,79839.33,0.0,0.01642,2e-05,2.91355]
[1778235809683,32.7,79839.41,0.0,0.01643,2e-05,2.91422]
[1778235814718,32.71,79841.8,0.0,0.01647,2e-05,2.91974]
[1778235819753,32.71,79843.04,0.0,0.0165,2e-05,2.92486]
[1778235824788,32.71,79845.61,0.0,0.01656,2e-05,2.93361]
[1778235829823,32.71,79848.19,0.0,0.0166,2e-05,2.93951]
[1778235832851,32.71,79862.33,0.0,0.01684,2e-05,2.97732]
[1778235837883,32.71,79870.59,0.0,0.01698,2e-05,2.99842]
[1778235842918,32.7,79873.31,0.0,0.01702,2e-05,3.00505]
[1778235847954,32.69,79871.69,0.0,0.01697,2e-05,2.99687]
[1778235852989,32.69,79866.81,0.0,0.01686,2e-05,2.97972]
[1778235858023,32.68,79865.51,0.0,0.01681,2e-05,2.97255]
[1778235863058,32.68,79865.32,0.0,0.01681,2e-05,2.97204]
[1778235868077,32.67,79864.59,0.0,0.01678,2e-05,2.96735]
[1778235873128,32.66,79865.24,0.0,0.01675,2e-05,2.96361]
[1778235878163,32.65,79864.82,0.0,0.01672,2e-05,2.95894]
[1778235883201,32.65,79859.88,0.0,0.01661,2e-05,2.94201]
[1778235888234,32.64,79859.74,0.0,0.01659,2e-05,2.93832]
[1778235893269,32.63,79860.22,0.0,0.01657,2e-05,2.93639]
[1778235898304,32.62,79859.83,0.0,0.01655,2e-05,2.93216]
[1778235903340,32.61,79860.08,0.0,0.01653,2e-05,2.92967]
[1778235908377,32.61,79864.81,0.0,0.01659,2e-05,2.93931]
[1778235913409,32.6,79857.52,0.0,0.01644,2e-05,2.91614]
[1778235918446,32.59,79854.55,0.0,0.01637,2e-05,2.90442]
[1778235928499,32.58,79852.78,0.0,0.0163,2e-05,2.89377]
[1778235936043,32.57,79848.86,0.0,0.01621,2e-05,2.87988]
[1778235936123,32.57,79848.04,0.0,0.01618,2e-05,2.87603]
[1778235941605,32.56,79847.09,0.0,0.01614,2e-05,2.87022]
[1778235945619,32.56,79846.69,0.0,0.01613,2e-05,2.86753]
[1778235945704,32.55,79846.4,0.0,0.01612,2e-05,2.86622]
[1778235947162,32.55,79846.4,0.0,0.01612,2e-05,2.86622]
[1778235947255,32.55,79846.4,0.0,0.01611,2e-05,2.86568]
[1778235952687,32.55,79841.23,0.0,0.016,2e-05,2.84868]
[1778235953498,32.55,79841.23,0.0,0.016,2e-05,2.84868]
[1778235953695,32.54,79840.64,0.0,0.01599,2e-05,2.8466]
[1778235958630,32.54,79840.23,0.0,0.01597,2e-05,2.84402]
[1778235958729,32.54,79840.35,0.0,0.01597,2e-05,2.84336]
[1778235960186,32.54,79840.4,0.0,0.01597,2e-05,2.843]
[1778235960742,32.54,79840.54,0.0,0.01597,2e-05,2.84288]
[1778235965777,32.53,79841.48,0.0,0.01597,2e-05,2.84294]
[1778235970812,32.52,79843.09,0.0,0.01598,2e-05,2.84479]
[1778235975847,32.52,79846.36,0.0,0.01602,2e-05,2.8511]
[1778235981008,32.51,79847.16,0.0,0.01602,2e-05,2.85131]
[1778235981890,32.51,79846.2,0.0,0.016,2e-05,2.84777]
[1778235984974,32.51,79845.95,0.0,0.01599,2e-05,2.84615]
[1778235985069,32.51,79846.11,0.0,0.01599,2e-05,2.8461]
[1778235988939,32.5,79864.47,0.0,0.01629,2e-05,2.89357]
[1778235989947,32.5,79875.22,0.0,0.01648,2e-05,2.92224]
[1778235994981,32.49,79877.41,0.0,0.01649,2e-05,2.92309]
[1778236000018,32.49,79878.49,0.0,0.01649,2e-05,2.92284]
[1778236005051,32.48,79878.87,0.0,0.01647,2e-05,2.92064]
[1778236008351,32.47,79877.66,0.0,0.01644,2e-05,2.91539]
[1778236009060,32.47,79877.66,0.0,0.01643,2e-05,2.91474]
[1778236009685,32.47,79877.66,0.0,0.01643,2e-05,2.91474]
[1778236010088,32.47,79879.36,0.0,0.01646,2e-05,2.91874]
[1778236014115,32.46,79891.74,0.0,0.01666,2e-05,2.95006]
[1778236018139,32.46,79902.01,0.0,0.01683,2e-05,2.97555]
[1778236018163,32.46,79902.01,0.0,0.01683,2e-05,2.97555]
[1778236018749,32.46,79902.01,0.0,0.01683,2e-05,2.97555]
[1778236019470,32.46,79901.57,0.0,0.01681,2e-05,2.97359]
[1778236019512,32.46,79900.17,0.0,0.01679,2e-05,2.96972]
[1778236024185,32.45,79890.07,0.0,0.01658,2e-05,2.93831]
[1778236028214,32.44,79879.85,0.0,0.01639,2e-05,2.90784]
[1778236033249,32.43,79872.78,0.0,0.01624,2e-05,2.88562]
[1778236039290,32.43,79871.61,0.0,0.0162,2e-05,2.87902]
[1778236045332,32.42,79871.14,0.0,0.01617,2e-05,2.87439]
[1778236050368,32.41,79871.19,0.0,0.01615,2e-05,2.87177]
[1778236055405,32.4,79870.84,0.0,0.01612,2e-05,2.8662]
[1778236060439,32.4,79871.8,0.0,0.01612,2e-05,2.86619]
[1778236066482,32.39,79871.43,0.0,0.01609,2e-05,2.86213]
[1778236071517,32.38,79871.4,0.0,0.01607,2e-05,2.85956]
[1778236076551,32.38,79870.35,0.0,0.01604,2e-05,2.85429]
[1778236081586,32.37,79869.0,0.0,0.016,2e-05,2.84784]
[1778236087628,32.36,79869.24,0.0,0.01598,2e-05,2.84576]
[1778236092672,32.36,79868.3,0.0,0.01596,2e-05,2.84146]
[1778236097698,32.35,79864.4,0.0,0.01587,2e-05,2.82852]
[1778236103740,32.35,79863.86,0.0,0.01585,2e-05,2.82473]
[1778236108775,32.34,79863.91,0.0,0.01584,2e-05,2.82297]
[1778236113812,32.34,79861.84,0.0,0.01578,2e-05,2.8137]
[1778236119853,32.33,79861.01,0.0,0.01575,2e-05,2.80941]
[1778236127908,32.33,79861.69,0.0,0.01574,2e-05,2.80849]
[1778236133951,32.32,79863.33,0.0,0.01576,2e-05,2.81084]
[1778236139994,32.32,79864.61,0.0,0.01577,2e-05,2.81226]
[1778236142007,32.32,79875.51,0.0,0.01595,2e-05,2.84076]
[1778236147041,32.31,79874.36,0.0,0.01592,2e-05,2.83581]
[1778236152078,32.31,79874.46,0.0,0.01591,2e-05,2.83426]
[1778236157111,32.3,79875.14,0.0,0.01591,2e-05,2.83426]
[1778236163154,32.3,79876.02,0.0,0.01591,2e-05,2.83444]
[1778236167352,32.29,79877.2,0.0,0.01592,2e-05,2.83651]
[1778236168188,32.29,79878.03,0.0,0.01593,2e-05,2.83801]
[1778236173263,32.29,79878.63,0.0,0.01592,2e-05,2.83624]
[1778236174230,32.29,79878.6,0.0,0.01592,2e-05,2.83545]
[1778236178155,32.28,79879.7,0.0,0.01593,2e-05,2.83735]
[1778236178237,32.28,79880.78,0.0,0.01595,2e-05,2.8399]
[1778236180201,32.28,79880.78,0.0,0.01594,2e-05,2.83955]
[1778236180277,32.28,79881.39,0.0,0.01595,2e-05,2.84083]
[1778236182393,32.28,79881.39,0.0,0.01595,2e-05,2.84012]
[1778236183111,32.28,79881.39,0.0,0.01595,2e-05,2.84012]
[1778236190328,32.27,79883.55,0.0,0.01597,2e-05,2.84312]
[1778236195377,32.27,79885.16,0.0,0.01598,2e-05,2.84568]
[1778236200412,32.26,79885.11,0.0,0.01597,2e-05,2.84375]
[1778236204024,32.26,79886.0,0.0,0.01598,2e-05,2.84543]
[1778236204113,32.26,79884.84,0.0,0.01596,2e-05,2.84159]
[1778236210484,32.26,79886.83,0.0,0.01598,2e-05,2.84479]
[1778236215519,32.25,79896.49,0.0,0.01613,2e-05,2.86902]
[1778236220554,32.25,79898.38,0.0,0.01615,2e-05,2.87201]
[1778236225590,32.24,79897.37,0.0,0.01612,2e-05,2.86706]
[1778236230624,32.24,79897.47,0.0,0.01611,2e-05,2.86509]
[1778236235664,32.23,79901.3,0.0,0.01615,2e-05,2.87123]
[1778236240706,32.22,79908.18,0.0,0.01625,2e-05,2.88745]
[1778236245748,32.22,79908.2,0.0,0.01624,2e-05,2.88488]
[1778236251299,32.21,79909.02,0.0,0.01624,2e-05,2.88503]
[1778236252295,32.21,79909.77,0.0,0.01625,2e-05,2.88657]
[1778236257821,32.2,79925.05,0.0,0.0165,2e-05,2.92471]
[1778236261090,32.2,79928.95,0.0,0.01656,2e-05,2.93432]
[1778236261191,32.2,79934.87,0.0,0.01666,2e-05,2.94953]
[1778236262391,32.2,79934.87,0.0,0.01666,2e-05,2.94953]
[1778236262857,32.2,79937.7,0.0,0.0167,2e-05,2.95678]
[1778236264871,32.19,79920.07,0.0,0.01638,2e-05,2.90689]
[1778236269904,32.19,79914.73,0.0,0.01627,2e-05,2.88928]
[1778236275950,32.18,79918.09,0.0,0.01631,2e-05,2.89552]
[1778236281001,32.17,79919.01,0.0,0.01631,2e-05,2.89603]
[1778236286020,32.17,79919.02,0.0,0.01629,2e-05,2.89306]
[1778236291055,32.16,79920.94,0.0,0.0163,2e-05,2.89386]
[1778236292592,32.16,79921.83,0.0,0.01631,2e-05,2.8958]
[1778236293073,32.16,79924.84,0.0,0.01636,2e-05,2.90355]
[1778236294224,32.16,79924.84,0.0,0.01636,2e-05,2.90355]
[1778236294265,32.16,79928.19,0.0,0.01642,2e-05,2.91224]
[1778236295612,32.16,79928.19,0.0,0.01641,2e-05,2.91171]
[1778236296091,32.15,79927.78,0.0,0.0164,2e-05,2.91005]
[1778236301113,32.15,79925.89,0.0,0.01635,2e-05,2.90227]
[1778236306161,32.14,79925.92,0.0,0.01633,2e-05,2.8998]
[1778236311197,32.14,79925.97,0.0,0.01632,2e-05,2.89741]
[1778236316233,32.13,79927.01,0.0,0.01632,2e-05,2.89776]
[1778236321275,32.12,79929.89,0.0,0.01636,2e-05,2.90316]
[1778236326311,32.12,79920.23,0.0,0.01617,2e-05,2.87419]
[1778236329432,32.12,79920.13,0.0,0.01616,2e-05,2.87301]
[1778236330340,32.11,79920.46,0.0,0.01616,2e-05,2.87299]
[1778236331950,32.11,79918.55,0.0,0.01612,2e-05,2.86733]
[1778236332354,32.11,79917.78,0.0,0.01611,2e-05,2.86479]
[1778236332735,32.11,79917.78,0.0,0.01611,2e-05,2.86479]
[1778236333360,32.11,79917.65,0.0,0.0161,2e-05,2.86399]
[1778236334306,32.11,79917.65,0.0,0.0161,2e-05,2.86399]
[1778236334368,32.11,79917.77,0.0,0.0161,2e-05,2.86388]
[1778236335466,32.11,79917.77,0.0,0.0161,2e-05,2.86388]
[1778236336382,32.11,79917.74,0.0,0.01609,2e-05,2.86291]
[1778236341417,32.1,79916.3,0.0,0.01605,2e-05,2.85683]
[1778236347460,32.1,79917.92,0.0,0.01607,2e-05,2.85862]
[1778236352497,32.09,79918.64,0.0,0.01605,2e-05,2.85647]
[1778236357534,32.08,79918.95,0.0,0.01604,2e-05,2.85517]
[1778236363576,32.08,79918.22,0.0,0.01602,2e-05,2.85065]
[1778236369622,32.07,79919.88,0.0,0.01603,2e-05,2.85266]
[1778236381692,32.06,79919.96,0.0,0.016,2e-05,2.84805]
[1778236391781,32.05,79920.02,0.0,0.01597,2e-05,2.84436]
[1778236397826,32.05,79920.1,0.0,0.01596,2e-05,2.84233]
[1778236400844,32.04,79909.81,0.0,0.01577,2e-05,2.81351]
[1778236405880,32.04,79911.86,0.0,0.0158,2e-05,2.81742]
[1778236410915,32.04,79921.58,0.0,0.01596,2e-05,2.8419]
[1778236413331,32.03,79921.79,0.0,0.01595,2e-05,2.84016]
[1778236413388,32.03,79927.56,0.0,0.01604,2e-05,2.85506]
[1778236414628,32.03,79927.56,0.0,0.01604,2e-05,2.85506]
[1778236415349,32.03,79927.56,0.0,0.01604,2e-05,2.85506]
[1778236416160,32.03,79933.85,0.0,0.01615,2e-05,2.87138]
[1778236416182,32.03,79935.65,0.0,0.01618,2e-05,2.87587]
[1778236417771,32.03,79935.65,0.0,0.01618,2e-05,2.87587]
[1778236417980,32.03,79938.81,0.0,0.01623,2e-05,2.88408]
[1778236423016,32.02,79946.7,0.0,0.01635,2e-05,2.90289]
[1778236429059,32.01,79950.07,0.0,0.01639,2e-05,2.90909]
[1778236434095,32.01,79954.05,0.0,0.01645,2e-05,2.91746]
[1778236439129,32.0,79954.37,0.0,0.01644,2e-05,2.91568]
[1778236444166,32.0,79961.38,0.0,0.01654,2e-05,2.93235]
[1778236449200,31.99,79964.11,0.0,0.01658,2e-05,2.93716]
[1778236454234,31.98,79964.97,0.0,0.01657,2e-05,2.93671]
[1778236459270,31.98,79956.09,0.0,0.01639,2e-05,2.90936]
[1778236462304,31.97,79956.29,0.0,0.01639,2e-05,2.9089]
[1778236462320,31.97,79956.2,0.0,0.01639,2e-05,2.90814]
[1778236465269,31.97,79956.56,0.0,0.01639,2e-05,2.90813]
[1778236465334,31.97,79956.87,0.0,0.01639,2e-05,2.90849]
[1778236465738,31.97,79956.87,0.0,0.01639,2e-05,2.90849]
[1778236466323,31.97,79956.87,0.0,0.01638,2e-05,2.90799]
[1778236466678,31.97,79956.87,0.0,0.01638,2e-05,2.90799]
[1778236467325,31.97,79957.78,0.0,0.0164,2e-05,2.91001]
[1778236467622,31.97,79957.78,0.0,0.0164,2e-05,2.91001]
[1778236468333,31.96,79957.36,0.0,0.01639,2e-05,2.90834]
[1778236473368,31.96,79959.73,0.0,0.0164,2e-05,2.91046]
[1778236477988,31.95,79959.12,0.0,0.01638,2e-05,2.90681]
[1778236478411,31.95,79959.31,0.0,0.01638,2e-05,2.90684]
[1778236483447,31.95,79959.47,0.0,0.01637,2e-05,2.90487]
[1778236487100,31.94,79959.37,0.0,0.01636,2e-05,2.90364]
[1778236487476,31.94,79959.08,0.0,0.01635,2e-05,2.90189]
[1778236490496,31.94,79945.44,0.0,0.01609,2e-05,2.86307]
[1778236495175,31.94,79944.4,0.0,0.01607,2e-05,2.85865]
[1778236495531,31.93,79944.67,0.0,0.01607,2e-05,2.85899]
[1778236497545,31.93,79959.92,0.0,0.01633,2e-05,2.90007]
[1778236498553,31.93,79970.76,0.0,0.01653,2e-05,2.92966]
[1778236500618,31.93,79970.35,0.0,0.01652,2e-05,2.928]
[1778236501529,31.93,79969.56,0.0,0.0165,2e-05,2.92528]
[1778236502335,31.93,79969.06,0.0,0.01649,2e-05,2.92338]
[1778236502581,31.93,79969.06,0.0,0.01648,2e-05,2.92286]
[1778236503088,31.93,79969.06,0.0,0.01648,2e-05,2.92286]
[1778236503587,31.93,79965.57,0.0,0.01642,2e-05,2.91266]
[1778236506619,31.92,79964.54,0.0,0.01639,2e-05,2.90882]
[1778236507614,31.92,79963.29,0.0,0.01636,2e-05,2.90437]
[1778236512651,31.92,79961.12,0.0,0.01631,2e-05,2.89596]
[1778236516202,31.91,79960.41,0.0,0.01629,2e-05,2.89304]
[1778236516296,31.91,79960.2,0.0,0.01628,2e-05,2.89152]
[1778236521716,31.91,79960.21,0.0,0.01626,2e-05,2.88922]
[1778236524510,31.91,79960.21,0.0,0.01626,2e-05,2.88922]
[1778236524549,31.9,79960.52,0.0,0.01626,2e-05,2.88869]
[1778236530777,31.9,79959.76,0.0,0.01623,2e-05,2.88389]
[1778236533340,31.89,79960.41,0.0,0.01623,2e-05,2.88328]
[1778236533365,31.89,79961.35,0.0,0.01624,2e-05,2.88497]
[1778236538833,31.89,79962.42,0.0,0.01624,2e-05,2.88568]
[1778236543869,31.88,79967.97,0.0,0.01633,2e-05,2.89872]
[1778236549910,31.87,79973.34,0.0,0.0164,2e-05,2.9106]
[1778236555953,31.87,79973.49,0.0,0.01639,2e-05,2.90799]
[1778236560994,31.86,79970.55,0.0,0.01632,2e-05,2.89737]
[1778236566025,31.86,79969.37,0.0,0.01628,2e-05,2.89164]
[1778236571061,31.85,79967.47,0.0,0.01623,2e-05,2.88394]
[1778236576098,31.84,79960.03,0.0,0.01608,2e-05,2.86109]
[1778236576937,31.84,79960.03,0.0,0.01608,2e-05,2.86109]
[1778236577105,31.84,79957.49,0.0,0.01603,2e-05,2.85368]
[1778236582132,31.84,79954.88,0.0,0.01597,2e-05,2.84446]
[1778236587176,31.83,79964.12,0.0,0.01612,2e-05,2.86719]
[1778236592270,31.83,79965.57,0.0,0.01612,2e-05,2.86741]
[1778236597305,31.82,79964.92,0.0,0.01609,2e-05,2.86293]
[1778236600653,31.82,79971.62,0.0,0.01621,2e-05,2.88046]
[1778236600716,31.82,79979.7,0.0,0.01635,2e-05,2.90232]
[1778236606375,31.81,79982.3,0.0,0.01638,2e-05,2.9065]
[1778236611727,31.81,79982.79,0.0,0.01637,2e-05,2.90587]
[1778236613696,31.8,80000.3,0.0,0.01668,2e-05,2.95331]
[1778236620484,31.79,80002.96,0.0,0.0167,2e-05,2.95682]
[1778236626528,31.78,79998.27,0.0,0.01659,2e-05,2.94028]
[1778236626804,31.78,79998.27,0.0,0.01659,2e-05,2.94028]
[1778236627533,31.78,79998.34,0.0,0.01659,2e-05,2.93993]
[1778236629080,31.78,79997.22,0.0,0.01657,2e-05,2.93626]
[1778236629547,31.78,79995.6,0.0,0.01654,2e-05,2.9312]
[1778236633848,31.78,80001.19,0.0,0.01663,2e-05,2.9453]
[1778236634693,31.78,80001.19,0.0,0.01663,2e-05,2.9453]
[1778236638613,31.77,80016.71,0.0,0.01689,2e-05,2.98578]
[1778236641634,31.77,80029.29,0.0,0.01711,2e-05,3.01978]
[1778236645662,31.76,80040.3,0.0,0.0173,2e-05,3.04869]
[1778236650697,31.75,80039.77,0.0,0.01727,2e-05,3.0436]
[1778236655759,31.74,80038.27,0.0,0.01721,2e-05,3.0338]
[1778236660794,31.73,80039.56,0.0,0.01721,2e-05,3.03411]
[1778236667844,31.72,80040.21,0.0,0.01719,2e-05,3.03126]
[1778236672879,31.72,80051.71,0.0,0.01738,2e-05,3.06111]
[1778236677920,31.71,80054.19,0.0,0.01741,2e-05,3.06464]
[1778236682853,31.7,80066.13,0.0,0.01761,2e-05,3.0957]
[1778236684963,31.7,80051.44,0.0,0.01732,2e-05,3.05141]
[1778236689998,31.69,80051.97,0.0,0.01731,2e-05,3.04949]
[1778236695036,31.68,80056.41,0.0,0.01737,2e-05,3.05895]
[1778236698055,31.68,80067.83,0.0,0.01757,2e-05,3.0901]
[1778236703090,31.67,80069.86,0.0,0.01759,2e-05,3.09228]
[1778236708128,31.66,80074.76,0.0,0.01766,2e-05,3.10293]
[1778236713165,31.65,80078.83,0.0,0.0177,2e-05,3.109]
[1778236718200,31.64,80079.2,0.0,0.01768,2e-05,3.10631]
[1778236723237,31.63,80071.22,0.0,0.0175,2e-05,3.07931]
[1778236729277,31.62,80072.2,0.0,0.01749,2e-05,3.07795]
[1778236734312,31.61,80066.85,0.0,0.01737,2e-05,3.05886]
[1778236739388,31.61,80062.72,0.0,0.01727,2e-05,3.04363]
[1778236744396,31.6,80062.39,0.0,0.01724,2e-05,3.03949]
[1778236749432,31.59,80064.13,0.0,0.01725,2e-05,3.04072]
[1778236754467,31.58,80065.51,0.0,0.01725,2e-05,3.04155]
[1778236759761,31.58,80068.23,0.0,0.01729,2e-05,3.04686]
[1778236759825,31.58,80068.69,0.0,0.01729,2e-05,3.04755]
[1778236765545,31.57,80068.75,0.0,0.01727,2e-05,3.04388]
[1778236770405,31.56,80068.87,0.0,0.01726,2e-05,3.04233]
[1778236770489,31.56,80069.11,0.0,0.01725,2e-05,3.04176]
[1778236774116,31.56,80070.0,0.0,0.01725,2e-05,3.04044]
[1778236774607,31.56,80067.64,0.0,0.0172,2e-05,3.03298]
[1778236775373,31.56,80067.64,0.0,0.0172,2e-05,3.03298]
[1778236775377,31.56,80064.57,0.0,0.01714,2e-05,3.02411]
[1778236776023,31.56,80064.57,0.0,0.01714,2e-05,3.02411]
[1778236776032,31.55,80064.57,0.0,0.01714,2e-05,3.0235]
[1778236783670,31.54,80061.8,0.0,0.01705,2e-05,3.01071]
[1778236788448,31.54,80059.27,0.0,0.01699,2e-05,3.00166]
[1778236788705,31.54,80058.99,0.0,0.01698,2e-05,2.99966]
[1778236789240,31.54,80058.99,0.0,0.01698,2e-05,2.99966]
[1778236789712,31.53,80058.13,0.0,0.01696,2e-05,2.9966]
[1778236794749,31.53,80048.63,0.0,0.01676,2e-05,2.96664]
[1778236800792,31.52,80049.29,0.0,0.01675,2e-05,2.9653]
[1778236805825,31.51,80053.1,0.0,0.01681,2e-05,2.9735]
[1778236811869,31.51,80050.73,0.0,0.01674,2e-05,2.96355]
[1778236817911,31.5,80049.66,0.0,0.0167,2e-05,2.95736]
[1778236822945,31.49,80044.05,0.0,0.01658,2e-05,2.93898]
[1778236827981,31.49,80039.63,0.0,0.01649,2e-05,2.92418]
[1778236833019,31.48,80036.78,0.0,0.01641,2e-05,2.91205]
[1778236839061,31.48,80035.91,0.0,0.01638,2e-05,2.9071]
[1778236844096,31.47,80040.58,0.0,0.01644,2e-05,2.9177]
[1778236849132,31.47,80046.59,0.0,0.01654,2e-05,2.93246]
[1778236856180,31.46,80045.92,0.0,0.01651,2e-05,2.92784]
[1778236861216,31.45,80051.37,0.0,0.01659,2e-05,2.94039]
[1778236866255,31.45,80046.35,0.0,0.01648,2e-05,2.92379]
[1778236871291,31.44,80047.1,0.0,0.01648,2e-05,2.92351]
[1778236876327,31.44,80046.9,0.0,0.01647,2e-05,2.92103]
[1778236881361,31.43,80053.14,0.0,0.01656,2e-05,2.93616]
[1778236886397,31.43,80055.18,0.0,0.01658,2e-05,2.93938]
[1778236891432,31.42,80058.33,0.0,0.01661,2e-05,2.94376]
[1778236896468,31.41,80066.44,0.0,0.01675,2e-05,2.96436]
[1778236899488,31.41,80077.17,0.0,0.01694,2e-05,2.99345]
[1778236904522,31.4,80080.03,0.0,0.01697,2e-05,2.9987]
[1778236909557,31.4,80080.45,0.0,0.01696,2e-05,2.99697]
[1778236914592,31.39,80078.48,0.0,0.0169,2e-05,2.98842]
[1778236919627,31.38,80081.43,0.0,0.01694,2e-05,2.99408]
[1778236924664,31.38,80081.31,0.0,0.01692,2e-05,2.99091]
[1778236929698,31.37,80081.51,0.0,0.01691,2e-05,2.98868]
[1778236934734,31.36,80081.23,0.0,0.01688,2e-05,2.98512]
[1778236939776,31.36,80081.6,0.0,0.01687,2e-05,2.98347]
[1778236944811,31.35,80078.45,0.0,0.01679,2e-05,2.97126]
[1778236949845,31.34,80079.25,0.0,0.01679,2e-05,2.97096]
[1778236952674,31.34,80080.12,0.0,0.01679,2e-05,2.97042]
[1778236952866,31.34,80079.69,0.0,0.01678,2e-05,2.96868]
[1778236957901,31.34,80079.4,0.0,0.01675,2e-05,2.96532]
[1778236962937,31.33,80081.97,0.0,0.01679,2e-05,2.97015]
[1778236967972,31.32,80081.13,0.0,0.01675,2e-05,2.96519]
[1778236973008,31.32,80071.46,0.0,0.01655,2e-05,2.93475]
[1778236978043,31.31,80067.68,0.0,0.01647,2e-05,2.92239]
[1778236983078,31.31,80075.62,0.0,0.01661,2e-05,2.94289]
[1778236991134,31.3,80081.86,0.0,0.0167,2e-05,2.9571]
[1778236996168,31.29,80083.43,0.0,0.01671,2e-05,2.95927]
[1778237001205,31.29,80082.24,0.0,0.01668,2e-05,2.95351]
[1778237006240,31.28,80078.19,0.0,0.01658,2e-05,2.93962]
[1778237011274,31.28,80083.84,0.0,0.01666,2e-05,2.95142]
[1778237016458,31.27,80088.39,0.0,0.01673,2e-05,2.96197]
[1778237018132,31.27,80105.24,0.0,0.01704,2e-05,3.00891]
[1778237023850,31.26,80111.52,0.0,0.01715,2e-05,3.02533]
[1778237023971,31.26,80113.56,0.0,0.01718,2e-05,3.03003]
[1778237025257,31.26,80129.13,0.0,0.01748,2e-05,3.0757]
[1778237026396,31.26,80145.07,0.0,0.01779,2e-05,3.12301]
[1778237031416,31.26,80139.9,0.0,0.01767,2e-05,3.10596]
[1778237034439,31.26,80129.45,0.0,0.01747,2e-05,3.07551]
[1778237039475,31.26,80123.13,0.0,0.01736,2e-05,3.05808]
[1778237044508,31.26,80120.5,0.0,0.01732,2e-05,3.05153]
[1778237049543,31.27,80120.68,0.0,0.01733,2e-05,3.05322]
[1778237054579,31.27,80131.41,0.0,0.01754,2e-05,3.08601]
[1778237059614,31.27,80134.29,0.0,0.01761,2e-05,3.09529]
[1778237064648,31.27,80133.35,0.0,0.01759,2e-05,3.09321]
[1778237069685,31.27,80138.42,0.0,0.01769,2e-05,3.10888]
[1778237074720,31.28,80142.19,0.0,0.01776,2e-05,3.11857]
[1778237079753,31.28,80146.11,0.0,0.01784,2e-05,3.13074]
[1778237084789,31.28,80147.76,0.0,0.01788,2e-05,3.13613]
[1778237089825,31.28,80138.73,0.0,0.0177,2e-05,3.1097]
[1778237092847,31.28,80125.9,0.0,0.01746,2e-05,3.07218]
[1778237097884,31.28,80134.76,0.0,0.01763,2e-05,3.09932]
[1778237102918,31.28,80143.68,0.0,0.01781,2e-05,3.12658]
[1778237107953,31.29,80152.27,0.0,0.01799,2e-05,3.15281]
[1778237112987,31.29,80155.49,0.0,0.01805,2e-05,3.16286]
[1778237118022,31.29,80156.26,0.0,0.01807,2e-05,3.16549]
[1778237122054,31.29,80166.64,0.0,0.01828,2e-05,3.19701]
[1778237127090,31.29,80163.56,0.0,0.01822,2e-05,3.18765]
[1778237131118,31.29,80151.8,0.0,0.01797,2e-05,3.15019]
[1778237134140,31.29,80140.4,0.0,0.01775,2e-05,3.11627]
[1778237139175,31.29,80131.43,0.0,0.01758,2e-05,3.09043]
[1778237144210,31.29,80129.89,0.0,0.01755,2e-05,3.08676]
[1778237149245,31.29,80128.36,0.0,0.01753,2e-05,3.08326]
[1778237154280,31.3,80123.53,0.0,0.01745,2e-05,3.07014]
[1778237160322,31.3,80120.74,0.0,0.0174,2e-05,3.06341]
[1778237166250,31.3,80119.36,0.0,0.01738,2e-05,3.06088]
[1778237171400,31.31,80117.41,0.0,0.01736,2e-05,3.05646]
[1778237176436,31.31,80118.36,0.0,0.01738,2e-05,3.06057]
[1778237180464,31.31,80128.91,0.0,0.01759,2e-05,3.09272]
[1778237182478,31.31,80139.93,0.0,0.01781,2e-05,3.12609]
[1778237187511,31.31,80140.71,0.0,0.01783,2e-05,3.12921]
[1778237192546,31.32,80140.6,0.0,0.01783,2e-05,3.12758]
[1778237197582,31.32,80139.03,0.0,0.0178,2e-05,3.12368]
[1778237202618,31.32,80135.0,0.0,0.01773,2e-05,3.11246]
[1778237207653,31.32,80132.23,0.0,0.01768,2e-05,3.10519]
[1778237212714,31.32,80128.8,0.0,0.01762,2e-05,3.09589]
[1778237217726,31.33,80131.72,0.0,0.01768,2e-05,3.10589]
[1778237222759,31.33,80131.86,0.0,0.01769,2e-05,3.10746]
[1778237227793,31.33,80126.21,0.0,0.01759,2e-05,3.092]
[1778237232828,31.34,80127.04,0.0,0.01762,2e-05,3.09579]
[1778237237863,31.34,80124.58,0.0,0.01758,2e-05,3.08985]
[1778237242902,31.34,80124.55,0.0,0.01759,2e-05,3.0911]
[1778237247943,31.34,80126.24,0.0,0.01763,2e-05,3.0974]
[1778237249951,31.35,80142.09,0.0,0.01794,2e-05,3.14507]
[1778237254985,31.35,80142.84,0.0,0.01795,2e-05,3.14609]
[1778237260026,31.35,80143.96,0.0,0.01798,2e-05,3.15022]
[1778237265057,31.35,80141.93,0.0,0.01794,2e-05,3.14481]
[1778237270093,31.35,80140.97,0.0,0.01793,2e-05,3.14261]
[1778237275129,31.35,80140.95,0.0,0.01793,2e-05,3.14318]
[1778237280163,31.35,80140.63,0.0,0.01793,2e-05,3.14281]
[1778237285197,31.36,80129.11,0.0,0.01772,2e-05,3.11129]
[1778237290237,31.37,80125.57,0.0,0.01767,2e-05,3.1031]
[1778237295272,31.37,80121.17,0.0,0.01759,2e-05,3.09089]
[1778237300308,31.37,80120.42,0.0,0.01758,2e-05,3.08964]
[1778237305343,31.37,80120.43,0.0,0.01759,2e-05,3.0907]
[1778237310377,31.37,80120.73,0.0,0.0176,2e-05,3.09269]
[1778237315414,31.38,80122.3,0.0,0.01763,2e-05,3.0964]
[1778237317428,31.38,80134.33,0.0,0.01787,2e-05,3.13254]
[1778237322462,31.38,80143.18,0.0,0.01805,2e-05,3.1597]
[1778237328505,31.38,80145.22,0.0,0.01809,2e-05,3.16636]
[1778237333539,31.38,80148.92,0.0,0.01817,2e-05,3.17785]
[1778237338574,31.38,80149.33,0.0,0.01818,2e-05,3.17941]
[1778237343610,31.38,80143.54,0.0,0.01806,2e-05,3.16229]
[1778237348645,31.38,80138.25,0.0,0.01796,2e-05,3.14697]
[1778237354686,31.39,80136.84,0.0,0.01794,2e-05,3.14352]
[1778237359721,31.39,80135.13,0.0,0.01791,2e-05,3.13891]
[1778237364756,31.39,80136.61,0.0,0.01794,2e-05,3.1438]
[1778237368785,31.39,80147.26,0.0,0.01815,2e-05,3.17607]
[1778237373822,31.39,80145.79,0.0,0.01811,2e-05,3.16972]
[1778237378860,31.39,80149.52,0.0,0.01819,2e-05,3.18111]
[1778237383894,31.39,80144.5,0.0,0.01809,2e-05,3.16611]
[1778237392958,31.39,80142.77,0.0,0.01806,2e-05,3.16144]
[1778237395978,31.39,80155.27,0.0,0.01831,2e-05,3.19931]
[1778237401013,31.39,80159.97,0.0,0.01841,2e-05,3.21361]
[1778237406049,31.39,80159.45,0.0,0.01839,2e-05,3.212]
[1778237407551,31.39,80190.15,0.0,0.01902,2e-05,3.30635]
[1778237413098,31.39,80193.62,0.0,0.01909,2e-05,3.31616]
[1778237418132,31.39,80196.16,0.0,0.01914,2e-05,3.32319]
[1778237423168,31.39,80194.11,0.0,0.0191,2e-05,3.31818]
[1778237428125,31.4,80190.65,0.0,0.01905,2e-05,3.30972]
[1778237428220,31.4,80190.3,0.0,0.01904,2e-05,3.3092]
[1778237433243,31.4,80188.75,0.0,0.01901,2e-05,3.30451]
[1778237438276,31.45,80200.43,0.0,0.0194,2e-05,3.3618]
[1778237442307,31.47,80214.97,0.0,0.01977,2e-05,3.41743]
[1778237447344,31.48,80215.54,0.0,0.01983,2e-05,3.42654]
[1778237452377,31.49,80213.76,0.0,0.01983,2e-05,3.42539]
[1778237457411,31.5,80215.38,0.0,0.01987,2e-05,3.43217]
[1778237462447,31.5,80221.95,0.0,0.02002,2e-05,3.45463]
[1778237467482,31.5,80215.61,0.0,0.01989,2e-05,3.43511]
[1778237472516,31.5,80215.7,0.0,0.01988,2e-05,3.43306]
[1778237478560,31.49,80216.19,0.0,0.01987,2e-05,3.43184]
[1778237481581,31.48,80203.63,0.0,0.01957,2e-05,3.38677]
[1778237483596,31.48,80192.63,0.0,0.01933,2e-05,3.35185]
[1778237487624,31.48,80202.55,0.0,0.01953,2e-05,3.38178]
[1778237492664,31.47,80208.31,0.0,0.01963,2e-05,3.39611]
[1778237497697,31.47,80213.84,0.0,0.01974,2e-05,3.41192]
[1778237502730,31.46,80213.91,0.0,0.01973,2e-05,3.41043]
[1778237507766,31.46,80212.41,0.0,0.01968,2e-05,3.40399]
[1778237513807,31.46,80206.38,0.0,0.01954,2e-05,3.38308]
[1778237518845,31.45,80205.0,0.0,0.0195,2e-05,3.37692]
[1778237523879,31.45,80204.73,0.0,0.01949,2e-05,3.37461]
[1778237528914,31.45,80211.9,0.0,0.01963,2e-05,3.3957]
[1778237533946,31.44,80198.35,0.0,0.01933,2e-05,3.35132]
[1778237538985,31.44,80207.43,0.0,0.01951,2e-05,3.3785]
[1778237544524,31.44,80212.2,0.0,0.01961,2e-05,3.39229]
[1778237552078,31.43,80202.86,0.0,0.01938,2e-05,3.35773]
[1778237557112,31.43,80199.54,0.0,0.0193,2e-05,3.34594]
[1778237562147,31.42,80203.45,0.0,0.01937,2e-05,3.35682]
[1778237567182,31.42,80208.56,0.0,0.01947,2e-05,3.37143]
[1778237572217,31.42,80213.02,0.0,0.01955,2e-05,3.38385]
[1778237577254,31.41,80216.34,0.0,0.01961,2e-05,3.39258]
[1778237582288,31.41,80211.32,0.0,0.01949,2e-05,3.37492]
[1778237587323,31.41,80207.11,0.0,0.01939,2e-05,3.36004]
[1778237592358,31.4,80206.36,0.0,0.01937,2e-05,3.35635]
[1778237594372,31.4,80216.7,0.0,0.01958,2e-05,3.38839]
[1778237599466,31.4,80217.76,0.0,0.01959,2e-05,3.39045]
[1778237605449,31.39,80217.84,0.0,0.01958,2e-05,3.3884]
[1778237610484,31.39,80218.04,0.0,0.01957,2e-05,3.38737]
[1778237615520,31.39,80217.35,0.0,0.01954,2e-05,3.3814]
[1778237620554,31.38,80208.72,0.0,0.01934,2e-05,3.35273]
[1778237625590,31.38,80210.04,0.0,0.01936,2e-05,3.35561]
[1778237628611,31.38,80198.12,0.0,0.01911,2e-05,3.31755]
[1778237633645,31.38,80198.94,0.0,0.01912,2e-05,3.31913]
[1778237638685,31.38,80201.83,0.0,0.01917,2e-05,3.32711]
[1778237643719,31.37,80205.46,0.0,0.01924,2e-05,3.33748]
[1778237648753,31.37,80210.46,0.0,0.01934,2e-05,3.352]
[1778237653789,31.37,80206.88,0.0,0.01925,2e-05,3.3396]
[1778237659830,31.37,80204.31,0.0,0.01919,2e-05,3.33039]
[1778237664865,31.36,80203.68,0.0,0.01917,2e-05,3.32756]
[1778237667886,31.36,80213.97,0.0,0.01939,2e-05,3.35927]
[1778237672925,31.36,80215.88,0.0,0.01941,2e-05,3.36202]
[1778237674937,31.36,80203.03,0.0,0.01913,2e-05,3.32125]
[1778237679973,31.36,80198.64,0.0,0.01904,2e-05,3.30669]
[1778237685010,31.36,80194.66,0.0,0.01895,2e-05,3.29353]
[1778237690044,31.35,80195.52,0.0,0.01896,2e-05,3.29542]
[1778237695077,31.35,80195.08,0.0,0.01895,2e-05,3.29327]
[1778237700113,31.35,80201.84,0.0,0.01908,2e-05,3.31347]
[1778237706154,31.35,80210.19,0.0,0.01925,2e-05,3.33836]
[1778237711191,31.35,80199.76,0.0,0.01902,2e-05,3.30477]
[1778237716226,31.34,80193.98,0.0,0.0189,2e-05,3.28612]
[1778237720127,31.34,80167.56,0.0,0.01835,2e-05,3.20315]
[1778237723275,31.34,80187.3,0.0,0.01875,2e-05,3.264]
[1778237725350,31.34,80200.24,0.0,0.01902,2e-05,3.3039]
[1778237731335,31.34,80199.01,0.0,0.01897,2e-05,3.29718]
[1778237736365,31.33,80186.18,0.0,0.01869,2e-05,3.25504]
[1778237739386,31.33,80197.87,0.0,0.01893,2e-05,3.29099]
[1778237744422,31.33,80201.26,0.0,0.01899,2e-05,3.29888]
[1778237749456,31.33,80200.23,0.0,0.01897,2e-05,3.29591]
[1778237754492,31.33,80198.05,0.0,0.01892,2e-05,3.28865]
[1778237759534,31.33,80196.94,0.0,0.01889,2e-05,3.2848]
[1778237764566,31.33,80196.31,0.0,0.01888,2e-05,3.28246]
[1778237769614,31.32,80194.44,0.0,0.01884,2e-05,3.2764]
[1778237774651,31.32,80195.42,0.0,0.01885,2e-05,3.27917]
[1778237779684,31.32,80195.58,0.0,0.01886,2e-05,3.27939]
[1778237784720,31.32,80204.09,0.0,0.01903,2e-05,3.30549]
[1778237789755,31.32,80208.6,0.0,0.01912,2e-05,3.31896]
[1778237795009,31.32,80208.83,0.0,0.01911,2e-05,3.31702]
[1778237797954,31.31,80224.12,0.0,0.01941,2e-05,3.36229]
[1778237803858,31.31,80219.84,0.0,0.01931,2e-05,3.34762]
[1778237808893,31.31,80212.46,0.0,0.01915,2e-05,3.32349]
[1778237813935,31.31,80212.29,0.0,0.01914,2e-05,3.32215]
[1778237818963,31.31,80217.75,0.0,0.01925,2e-05,3.33832]
[1778237823999,31.3,80221.56,0.0,0.01932,2e-05,3.34918]
[1778237829034,31.3,80222.01,0.0,0.01932,2e-05,3.34938]
[1778237831265,31.3,80234.41,0.0,0.01958,2e-05,3.3881]
[1778237833173,31.3,80213.36,0.0,0.01913,2e-05,3.32089]
[1778237835081,31.3,80200.39,0.0,0.01886,2e-05,3.28014]
[1778237840116,31.3,80196.63,0.0,0.01878,2e-05,3.26786]
[1778237845150,31.29,80197.87,0.0,0.0188,2e-05,3.27107]
[1778237850185,31.29,80196.0,0.0,0.01876,2e-05,3.26469]
[1778237855223,31.29,80193.11,0.0,0.01868,2e-05,3.25311]
[1778237860258,31.29,80190.52,0.0,0.01863,2e-05,3.24474]
[1778237865293,31.29,80193.41,0.0,0.01868,2e-05,3.25324]
[1778237870330,31.29,80204.1,0.0,0.0189,2e-05,3.28581]
[1778237875368,31.29,80211.39,0.0,0.01905,2e-05,3.30767]
[1778237881297,31.29,80210.53,0.0,0.01902,2e-05,3.30393]
[1778237886443,31.28,80210.97,0.0,0.01903,2e-05,3.30444]
[1778237891479,31.28,80212.93,0.0,0.01906,2e-05,3.30949]
[1778237896514,31.28,80205.24,0.0,0.01889,2e-05,3.28475]
[1778237901550,31.28,80207.2,0.0,0.01893,2e-05,3.29013]
[1778237906585,31.28,80204.49,0.0,0.01887,2e-05,3.28103]
[1778237911621,31.28,80205.01,0.0,0.01886,2e-05,3.28002]
[1778237916663,31.27,80207.42,0.0,0.01891,2e-05,3.28684]
[1778237921696,31.27,80207.86,0.0,0.01892,2e-05,3.28759]
[1778237926730,31.27,80211.05,0.0,0.01898,2e-05,3.29688]
[1778237931766,31.27,80212.71,0.0,0.01901,2e-05,3.30139]
[1778237936800,31.27,80212.57,0.0,0.019,2e-05,3.30027]
[1778237941835,31.27,80207.99,0.0,0.0189,2e-05,3.28555]
[1778237944858,31.27,80196.79,0.0,0.01867,2e-05,3.25072]
[1778237949891,31.27,80193.46,0.0,0.0186,2e-05,3.24036]
[1778237954927,31.27,80195.04,0.0,0.01863,2e-05,3.2451]
[1778237960969,31.27,80195.57,0.0,0.01864,2e-05,3.24663]
[1778237965321,31.27,80206.74,0.0,0.01887,2e-05,3.28105]
[1778237971048,31.26,80211.42,0.0,0.01895,2e-05,3.29291]
[1778237976083,31.26,80207.95,0.0,0.01888,2e-05,3.28169]
[1778237981118,31.26,80207.32,0.0,0.01886,2e-05,3.27926]
[1778237986153,31.26,80206.56,0.0,0.01884,2e-05,3.27645]
[1778237991189,31.26,80208.24,0.0,0.01887,2e-05,3.28121]
[1778237996223,31.26,80208.98,0.0,0.01889,2e-05,3.28305]
[1778238001261,31.26,80207.02,0.0,0.01884,2e-05,3.27654]
[1778238004281,31.26,80229.0,0.0,0.0193,2e-05,3.34481]
[1778238005294,31.26,80251.72,0.0,0.01978,2e-05,3.41669]
[1778238010336,31.25,80249.02,0.0,0.01971,2e-05,3.40638]
[1778238014357,31.25,80259.82,0.0,0.01994,2e-05,3.43959]
[1778238016373,31.25,80248.97,0.0,0.0197,2e-05,3.40406]
[1778238021404,31.25,80245.31,0.0,0.01961,2e-05,3.39081]
[1778238025635,31.24,80248.87,0.0,0.01968,2e-05,3.40089]
[1778238026469,31.24,80253.98,0.0,0.01978,2e-05,3.41691]
[1778238027477,31.24,80271.46,0.0,0.02016,2e-05,3.47289]
[1778238027855,31.24,80271.46,0.0,0.02016,2e-05,3.47289]
[1778238028475,31.24,80283.73,0.0,0.02043,2e-05,3.5124]
[1778238029477,31.23,80268.12,0.0,0.02005,2e-05,3.45655]
[1778238030483,31.23,80251.07,0.0,0.01968,2e-05,3.40136]
[1778238031490,31.23,80241.7,0.0,0.01946,2e-05,3.36906]
[1778238036529,31.23,80247.9,0.0,0.01959,2e-05,3.38735]
[1778238041563,31.22,80245.68,0.0,0.01953,2e-05,3.37891]
[1778238044585,31.22,80260.16,0.0,0.01984,2e-05,3.42434]
[1778238045591,31.22,80275.92,0.0,0.02018,2e-05,3.47488]
[1778238047726,31.22,80277.62,0.0,0.02021,2e-05,3.47996]
[1778238047826,31.22,80282.27,0.0,0.02031,2e-05,3.49466]
[1778238052512,31.21,80303.43,0.0,0.02076,2e-05,3.56174]
[1778238057674,31.21,80290.2,0.0,0.02045,2e-05,3.51542]
[1778238060696,31.2,80279.78,0.0,0.02021,2e-05,3.48]
[1778238062583,31.2,80262.4,0.0,0.01983,2e-05,3.42302]
[1778238067752,31.2,80255.1,0.0,0.01966,2e-05,3.39806]
[1778238072787,31.2,80247.34,0.0,0.01948,2e-05,3.37197]
[1778238075803,31.2,80249.66,0.0,0.01953,2e-05,3.37885]
[1778238075884,31.19,80250.52,0.0,0.01954,2e-05,3.38133]
[1778238080893,31.19,80251.43,0.0,0.01956,2e-05,3.38319]
[1778238080973,31.19,80254.25,0.0,0.01962,2e-05,3.39191]
[1778238083343,31.19,80275.07,0.0,0.02006,2e-05,3.45825]
[1778238084886,31.19,80286.09,0.0,0.0203,2e-05,3.49333]
[1778238089921,31.18,80294.72,0.0,0.02047,2e-05,3.51905]
[1778238095661,31.18,80295.32,0.0,0.02046,2e-05,3.51681]
[1778238096971,31.18,80308.53,0.0,0.02075,2e-05,3.55889]
[1778238098985,31.17,80320.61,0.0,0.02101,2e-05,3.59789]
[1778238102005,31.17,80310.13,0.0,0.02076,2e-05,3.56124]
[1778238107041,31.16,80303.72,0.0,0.0206,2e-05,3.53734]
[1778238112076,31.16,80300.91,0.0,0.02052,2e-05,3.52559]
[1778238117117,31.15,80303.47,0.0,0.02056,2e-05,3.53161]
[1778238120138,31.15,80286.59,0.0,0.02018,2e-05,3.47494]
[1778238121143,31.15,80274.28,0.0,0.0199,2e-05,3.43434]
[1778238122589,31.15,80274.28,0.0,0.0199,2e-05,3.43434]
[1778238122658,31.15,80267.99,0.0,0.01976,2e-05,3.4138]
[1778238123504,31.15,80267.99,0.0,0.01976,2e-05,3.4138]
[1778238123604,31.14,80262.26,0.0,0.01962,2e-05,3.39256]
[1778238124943,31.14,80262.26,0.0,0.01962,2e-05,3.39256]
[1778238125172,31.14,80262.19,0.0,0.01962,2e-05,3.39208]
[1778238126463,31.14,80250.01,0.0,0.01935,2e-05,3.35283]
[1778238128400,31.14,80234.46,0.0,0.01902,2e-05,3.30352]
[1778238130478,31.14,80214.17,0.0,0.0186,2e-05,3.24022]
[1778238136248,31.14,80220.84,0.0,0.01874,2e-05,3.26071]
[1778238141301,31.14,80210.06,0.0,0.01852,2e-05,3.2272]
[1778238143305,31.14,80198.34,0.0,0.01828,2e-05,3.19135]
[1778238148343,31.14,80195.94,0.0,0.01823,2e-05,3.18434]
[1778238153375,31.14,80206.72,0.0,0.01844,2e-05,3.21538]
[1778238158411,31.14,80213.75,0.0,0.01858,2e-05,3.23683]
[1778238163447,31.14,80229.37,0.0,0.0189,2e-05,3.28496]
[1778238168481,31.14,80222.98,0.0,0.01877,2e-05,3.26451]
[1778238173515,31.14,80217.79,0.0,0.01866,2e-05,3.24812]
[1778238178550,31.14,80219.99,0.0,0.0187,2e-05,3.25453]
[1778238183588,31.14,80211.72,0.0,0.01853,2e-05,3.22864]
[1778238188622,31.14,80211.32,0.0,0.01852,2e-05,3.22718]
[1778238191644,31.14,80200.54,0.0,0.0183,2e-05,3.19405]
[1778238196678,31.14,80200.23,0.0,0.01829,2e-05,3.19317]
[1778238201713,31.14,80196.44,0.0,0.01822,2e-05,3.18177]
[1778238206749,31.14,80194.36,0.0,0.01818,2e-05,3.17568]
[1778238211784,31.14,80199.5,0.0,0.01827,2e-05,3.18951]
[1778238216815,31.14,80208.37,0.0,0.01845,2e-05,3.21667]
[1778238221854,31.14,80211.1,0.0,0.0185,2e-05,3.22498]
[1778238224874,31.14,80198.34,0.0,0.01825,2e-05,3.18591]
[1778238229910,31.14,80193.23,0.0,0.01815,2e-05,3.17075]
[1778238235402,31.14,80199.22,0.0,0.01827,2e-05,3.18931]
[1778238235429,31.14,80213.08,0.0,0.01855,2e-05,3.23186]
[1778238240987,31.14,80217.39,0.0,0.01864,2e-05,3.24499]
[1778238246025,31.14,80220.19,0.0,0.01869,2e-05,3.25341]
[1778238251059,31.14,80221.35,0.0,0.01872,2e-05,3.25671]
[1778238256095,31.14,80222.86,0.0,0.01875,2e-05,3.26111]
[1778238261129,31.14,80224.97,0.0,0.01879,2e-05,3.26739]
[1778238266600,31.14,80225.7,0.0,0.0188,2e-05,3.26941]
[1778238268420,31.13,80246.9,0.0,0.01924,2e-05,3.33544]
[1778238274225,31.13,80248.0,0.0,0.01925,2e-05,3.33592]
[1778238279259,31.13,80251.56,0.0,0.01932,2e-05,3.34635]
[1778238284307,31.13,80252.07,0.0,0.01932,2e-05,3.34689]
[1778238289330,31.13,80255.51,0.0,0.01939,2e-05,3.35704]
[1778238294364,31.12,80261.45,0.0,0.01951,2e-05,3.37462]
[1778238297385,31.12,80251.35,0.0,0.01929,2e-05,3.3419]
[1778238298392,31.12,80239.98,0.0,0.01905,2e-05,3.30596]
[1778238303428,31.12,80245.75,0.0,0.01916,2e-05,3.32344]
[1778238308463,31.12,80259.59,0.0,0.01945,2e-05,3.36629]
[1778238313497,31.12,80257.42,0.0,0.0194,2e-05,3.35831]
[1778238316524,31.12,80246.54,0.0,0.01916,2e-05,3.32334]
[1778238321558,31.11,80244.22,0.0,0.01911,2e-05,3.31542]
[1778238324580,31.11,80257.34,0.0,0.01938,2e-05,3.35636]
[1778238329615,31.11,80257.81,0.0,0.01939,2e-05,3.35692]
[1778238336664,31.11,80257.38,0.0,0.01936,2e-05,3.3522]
[1778238341698,31.11,80256.88,0.0,0.01934,2e-05,3.34979]
[1778238346734,31.11,80254.3,0.0,0.01928,2e-05,3.34085]
[1778238351768,31.1,80249.23,0.0,0.01917,2e-05,3.32415]
[1778238353782,31.1,80237.6,0.0,0.01892,2e-05,3.28746]
[1778238358821,31.1,80248.05,0.0,0.01914,2e-05,3.3199]
[1778238363855,31.1,80240.51,0.0,0.01898,2e-05,3.29572]
[1778238368894,31.1,80238.7,0.0,0.01894,2e-05,3.28966]
[1778238373924,31.1,80238.79,0.0,0.01894,2e-05,3.28961]
[1778238378959,31.1,80236.85,0.0,0.0189,2e-05,3.28326]
[1778238383995,31.1,80235.33,0.0,0.01886,2e-05,3.2783]
[1778238389031,31.1,80246.64,0.0,0.0191,2e-05,3.31341]
[1778238394957,31.1,80245.65,0.0,0.01906,2e-05,3.30758]
[1778238400109,31.1,80244.78,0.0,0.01904,2e-05,3.30441]
[1778238405144,31.1,80242.05,0.0,0.01898,2e-05,3.29545]
[1778238410178,31.09,80235.71,0.0,0.01885,2e-05,3.27535]
[1778238415213,31.09,80242.47,0.0,0.01899,2e-05,3.29623]
[1778238420249,31.09,80241.77,0.0,0.01897,2e-05,3.2937]
[1778238425283,31.09,80243.85,0.0,0.01901,2e-05,3.2999]
[1778238430319,31.09,80247.88,0.0,0.01909,2e-05,3.31214]
[1778238434369,31.09,80265.7,0.0,0.01947,2e-05,3.36808]
[1778238435863,31.09,80275.67,0.0,0.01968,2e-05,3.39961]
[1778238441397,31.09,80268.05,0.0,0.01951,2e-05,3.37395]
[1778238446433,31.08,80273.84,0.0,0.01962,2e-05,3.3912]
[1778238451467,31.08,80276.29,0.0,0.01965,2e-05,3.3954]
[1778238456502,31.08,80262.56,0.0,0.01935,2e-05,3.35003]
[1778238458517,31.08,80251.28,0.0,0.01911,2e-05,3.31401]
[1778238463551,31.08,80239.44,0.0,0.01885,2e-05,3.2762]
[1778238468587,31.08,80233.24,0.0,0.01872,2e-05,3.25657]
[1778238473623,31.07,80237.45,0.0,0.01881,2e-05,3.2693]
[1778238478658,31.07,80238.98,0.0,0.01884,2e-05,3.27373]
[1778238483693,31.07,80235.38,0.0,0.01876,2e-05,3.2623]
[1778238488734,31.07,80234.27,0.0,0.01874,2e-05,3.25862]
[1778238493764,31.07,80237.77,0.0,0.01881,2e-05,3.26926]
[1778238499805,31.07,80242.36,0.0,0.0189,2e-05,3.28319]
[1778238504841,31.07,80238.89,0.0,0.01883,2e-05,3.27206]
[1778238509876,31.07,80235.07,0.0,0.01875,2e-05,3.25999]
[1778238514913,31.07,80232.28,0.0,0.01868,2e-05,3.2491]
[1778238519946,31.07,80228.07,0.0,0.01859,2e-05,3.23594]
[1778238521960,31.07,80208.38,0.0,0.01819,2e-05,3.17554]
[1778238526995,31.07,80201.49,0.0,0.01805,2e-05,3.15518]
[1778238532033,31.07,80200.4,0.0,0.01803,2e-05,3.15245]
[1778238537074,31.07,80197.99,0.0,0.01799,2e-05,3.14581]
[1778238542104,31.08,80195.66,0.0,0.01795,2e-05,3.13947]
[1778238547139,31.08,80196.69,0.0,0.01797,2e-05,3.14331]
[1778238552175,31.08,80195.48,0.0,0.01795,2e-05,3.14041]
[1778238556204,31.08,80206.84,0.0,0.01819,2e-05,3.17538]
[1778238561239,31.08,80204.65,0.0,0.01814,2e-05,3.1692]
[1778238566275,31.08,80200.58,0.0,0.01807,2e-05,3.15734]
[1778238571310,31.08,80195.38,0.0,0.01795,2e-05,3.14013]
[1778238576345,31.08,80195.17,0.0,0.01795,2e-05,3.14011]
[1778238579365,31.09,80207.42,0.0,0.0182,2e-05,3.17761]
[1778238584401,31.09,80204.36,0.0,0.01814,2e-05,3.16859]
[1778238588434,31.09,80192.9,0.0,0.01792,2e-05,3.13424]
[1778238593465,31.09,80191.78,0.0,0.0179,2e-05,3.1315]
[1778238598499,31.09,80196.39,0.0,0.01799,2e-05,3.14611]
[1778238601521,31.09,80206.81,0.0,0.01821,2e-05,3.17803]
[1778238606557,31.09,80206.61,0.0,0.0182,2e-05,3.17777]
[1778238611591,31.09,80201.64,0.0,0.01811,2e-05,3.16287]
[1778238616626,31.09,80208.13,0.0,0.01824,2e-05,3.18296]
[1778238621663,31.09,80216.72,0.0,0.01841,2e-05,3.20937]
[1778238626697,31.09,80218.53,0.0,0.01845,2e-05,3.21494]
[1778238631731,31.09,80219.32,0.0,0.01846,2e-05,3.21526]
[1778238637774,31.09,80220.3,0.0,0.01848,2e-05,3.21829]
[1778238642810,31.09,80226.06,0.0,0.01859,2e-05,3.23599]
[1778238646836,31.09,80211.37,0.0,0.01829,2e-05,3.19086]
[1778238651871,31.09,80212.12,0.0,0.01831,2e-05,3.19341]
[1778238656907,31.1,80213.47,0.0,0.01834,2e-05,3.19856]
[1778238661942,31.1,80213.69,0.0,0.01835,2e-05,3.19942]
[1778238666976,31.1,80216.54,0.0,0.01841,2e-05,3.20832]
[1778238672011,31.1,80213.52,0.0,0.01835,2e-05,3.19925]
[1778238677049,31.1,80207.77,0.0,0.01823,2e-05,3.182]
[1778238682082,31.1,80207.87,0.0,0.01824,2e-05,3.18271]
[1778238687116,31.1,80206.94,0.0,0.01822,2e-05,3.18027]
[1778238692154,31.1,80205.38,0.0,0.01818,2e-05,3.17381]
[1778238697197,31.1,80204.21,0.0,0.01816,2e-05,3.17066]
[1778238704240,31.1,80202.5,0.0,0.01813,2e-05,3.16608]
[1778238709277,31.1,80202.26,0.0,0.01813,2e-05,3.16585]
[1778238714312,31.1,80204.37,0.0,0.01818,2e-05,3.17264]
[1778238719348,31.1,80201.23,0.0,0.01811,2e-05,3.16348]
[1778238724384,31.11,80200.18,0.0,0.0181,2e-05,3.16076]
[1778238726396,31.11,80211.16,0.0,0.01832,2e-05,3.19438]
[1778238731432,31.11,80212.88,0.0,0.01836,2e-05,3.19981]
[1778238736035,31.11,80227.33,0.0,0.01865,2e-05,3.24435]
[1778238741501,31.11,80229.68,0.0,0.0187,2e-05,3.25132]
[1778238747449,31.11,80224.38,0.0,0.01859,2e-05,3.23463]
[1778238752578,31.1,80225.19,0.0,0.01859,2e-05,3.23473]
[1778238757617,31.1,80223.45,0.0,0.01855,2e-05,3.22915]
[1778238762651,31.1,80224.07,0.0,0.01856,2e-05,3.23087]
[1778238767687,31.1,80224.74,0.0,0.01858,2e-05,3.23273]
[1778238773728,31.1,80224.07,0.0,0.01856,2e-05,3.23042]
[1778238778763,31.1,80223.61,0.0,0.01855,2e-05,3.2288]
[1778238784806,31.1,80223.39,0.0,0.01855,2e-05,3.22791]
[1778238789840,31.1,80223.01,0.0,0.01854,2e-05,3.22653]
[1778238795882,31.1,80222.81,0.0,0.01853,2e-05,3.22573]
[1778238800917,31.1,80219.77,0.0,0.01847,2e-05,3.21627]
[1778238805953,31.1,80220.62,0.0,0.01848,2e-05,3.21879]
[1778238810987,31.1,80221.76,0.0,0.01851,2e-05,3.22216]
[1778238816023,31.1,80220.75,0.0,0.01847,2e-05,3.21685]
[1778238821058,31.1,80221.44,0.0,0.01849,2e-05,3.21888]
[1778238827100,31.1,80220.64,0.0,0.01847,2e-05,3.21631]
[1778238832135,31.1,80220.57,0.0,0.01847,2e-05,3.21601]
[1778238837169,31.1,80215.18,0.0,0.01836,2e-05,3.19949]
[1778238842204,31.1,80211.35,0.0,0.01828,2e-05,3.1879]
[1778238847239,31.1,80211.49,0.0,0.01829,2e-05,3.18853]
[1778238852275,31.1,80209.69,0.0,0.01825,2e-05,3.18324]
[1778238857309,31.1,80205.37,0.0,0.01817,2e-05,3.17045]
[1778238862344,31.1,80203.86,0.0,0.01814,2e-05,3.16633]
[1778238867378,31.1,80202.91,0.0,0.01812,2e-05,3.16395]
[1778238872414,31.11,80202.65,0.0,0.01811,2e-05,3.16164]
[1778238877453,31.11,80206.56,0.0,0.01819,2e-05,3.1741]
[1778238880476,31.11,80223.27,0.0,0.01853,2e-05,3.2255]
[1778238885510,31.11,80223.77,0.0,0.01854,2e-05,3.22705]
[1778238890546,31.11,80217.13,0.0,0.01841,2e-05,3.20665]
[1778238895580,31.11,80218.35,0.0,0.01844,2e-05,3.21062]
[1778238900617,31.11,80222.58,0.0,0.01852,2e-05,3.22377]
[1778238905651,31.11,80223.16,0.0,0.01854,2e-05,3.22563]
[1778238910686,31.11,80222.21,0.0,0.01852,2e-05,3.2228]
[1778238915722,31.11,80218.66,0.0,0.01844,2e-05,3.21196]
[1778238920755,31.11,80215.72,0.0,0.01839,2e-05,3.20317]
[1778238925790,31.11,80209.9,0.0,0.01827,2e-05,3.18565]
[1778238930826,31.11,80205.07,0.0,0.01817,2e-05,3.17124]
[1778238935861,31.11,80202.82,0.0,0.01812,2e-05,3.16277]
[1778238940895,31.11,80194.06,0.0,0.01795,2e-05,3.13674]
[1778238945930,31.11,80197.24,0.0,0.01802,2e-05,3.147]
[1778238950966,31.12,80194.95,0.0,0.01797,2e-05,3.14085]
[1778238956005,31.12,80196.74,0.0,0.01801,2e-05,3.14693]
[1778238961035,31.12,80202.3,0.0,0.01813,2e-05,3.16443]
[1778238966070,31.12,80202.05,0.0,0.01813,2e-05,3.16417]
[1778238971105,31.12,80201.84,0.0,0.01813,2e-05,3.16407]
[1778238977147,31.12,80202.8,0.0,0.01815,2e-05,3.16763]
[1778238982183,31.12,80202.04,0.0,0.01814,2e-05,3.16587]
[1778238987217,31.12,80201.42,0.0,0.01813,2e-05,3.16449]
[1778238993259,31.13,80199.79,0.0,0.01809,2e-05,3.15805]
[1778238999208,31.13,80200.07,0.0,0.0181,2e-05,3.15951]
[1778239004338,31.13,80200.05,0.0,0.0181,2e-05,3.15999]
[1778239010379,31.13,80199.71,0.0,0.0181,2e-05,3.15964]
[1778239017428,31.13,80199.51,0.0,0.0181,2e-05,3.15985]
[1778239022465,31.13,80192.81,0.0,0.01797,2e-05,3.14026]
[1778239027499,31.13,80195.73,0.0,0.01804,2e-05,3.14979]
[1778239032539,31.14,80199.59,0.0,0.01812,2e-05,3.16208]
[1778239037569,31.14,80199.14,0.0,0.01811,2e-05,3.1612]
[1778239042604,31.14,80191.15,0.0,0.01796,2e-05,3.13756]
[1778239047638,31.14,80188.14,0.0,0.0179,2e-05,3.12914]
[1778239052674,31.14,80187.37,0.0,0.01788,2e-05,3.12538]
[1778239057710,31.14,80186.52,0.0,0.01787,2e-05,3.12344]
[1778239062743,31.14,80190.16,0.0,0.01794,2e-05,3.13492]
[1778239069701,31.14,80188.85,0.0,0.01792,2e-05,3.13153]
[1778239074827,31.15,80183.21,0.0,0.01781,2e-05,3.11498]
[1778239079863,31.15,80182.53,0.0,0.0178,2e-05,3.11341]
[1778239084897,31.15,80181.39,0.0,0.01778,2e-05,3.11046]
[1778239089932,31.15,80182.06,0.0,0.0178,2e-05,3.1129]
[1778239094967,31.15,80182.82,0.0,0.01781,2e-05,3.11556]
[1778239100007,31.15,80191.09,0.0,0.01798,2e-05,3.14066]
[1778239105037,31.15,80195.74,0.0,0.01807,2e-05,3.15489]
[1778239110072,31.15,80204.27,0.0,0.01825,2e-05,3.18072]
[1778239115107,31.15,80211.53,0.0,0.01838,2e-05,3.20059]
[1778239121149,31.15,80211.48,0.0,0.01838,2e-05,3.20018]
[1778239127195,31.15,80210.98,0.0,0.01837,2e-05,3.19843]
[1778239132226,31.15,80210.85,0.0,0.01836,2e-05,3.19787]
[1778239137262,31.15,80210.22,0.0,0.01835,2e-05,3.19579]
[1778239145318,31.15,80209.66,0.0,0.01834,2e-05,3.19388]
[1778239150352,31.15,80208.93,0.0,0.01832,2e-05,3.19152]
[1778239156394,31.15,80208.19,0.0,0.0183,2e-05,3.18909]
[1778239161429,31.15,80201.39,0.0,0.01817,2e-05,3.16837]
[1778239166465,31.15,80203.4,0.0,0.01821,2e-05,3.1744]
[1778239171500,31.15,80203.31,0.0,0.01819,2e-05,3.17193]
[1778239176535,31.15,80200.14,0.0,0.01813,2e-05,3.16226]
[1778239182576,31.15,80201.56,0.0,0.01816,2e-05,3.16659]
[1778239187611,31.15,80198.63,0.0,0.0181,2e-05,3.15785]
[1778239192649,31.15,80201.05,0.0,0.01815,2e-05,3.16534]
[1778239198690,31.15,80207.93,0.0,0.01829,2e-05,3.18638]
[1778239203735,31.15,80211.2,0.0,0.01835,2e-05,3.19638]
[1778239208771,31.15,80216.47,0.0,0.01846,2e-05,3.21249]
[1778239213806,31.15,80213.77,0.0,0.01841,2e-05,3.20409]
[1778239218841,31.15,80212.65,0.0,0.01838,2e-05,3.20053]
[1778239223876,31.15,80212.55,0.0,0.01838,2e-05,3.20009]
[1778239228912,31.15,80224.11,0.0,0.01861,2e-05,3.23539]
[1778239231319,31.15,80233.56,0.0,0.01881,2e-05,3.26444]
[1778239231362,31.15,80233.56,0.0,0.01881,2e-05,3.26444]
[1778239231389,31.15,80233.56,0.0,0.01881,2e-05,3.26444]
[1778239231932,31.15,80233.47,0.0,0.01879,2e-05,3.26188]
[1778239231954,31.15,80233.47,0.0,0.01879,2e-05,3.26188]
[1778239232759,31.15,80233.47,0.0,0.01879,2e-05,3.26188]
[1778239232939,31.14,80244.44,0.0,0.01902,2e-05,3.29596]
[1778239234898,31.14,80251.87,0.0,0.01918,2e-05,3.31908]
[1778239234952,31.14,80255.4,0.0,0.01925,2e-05,3.32998]
[1778239237974,31.14,80242.46,0.0,0.01897,2e-05,3.28865]
[1778239243013,31.14,80235.76,0.0,0.01883,2e-05,3.26697]
[1778239248045,31.14,80226.72,0.0,0.01864,2e-05,3.2383]
[1778239253085,31.14,80227.8,0.0,0.01866,2e-05,3.24123]
[1778239258118,31.14,80231.15,0.0,0.01872,2e-05,3.2511]
[1778239262142,31.14,80221.01,0.0,0.01851,2e-05,3.21939]
[1778239267178,31.14,80218.14,0.0,0.01845,2e-05,3.21031]
[1778239272213,31.14,80218.18,0.0,0.01845,2e-05,3.21019]
[1778239277247,31.13,80219.81,0.0,0.01848,2e-05,3.21495]
[1778239282283,31.13,80222.9,0.0,0.01854,2e-05,3.22417]
[1778239288325,31.13,80225.66,0.0,0.01859,2e-05,3.23225]
[1778239293374,31.13,80228.69,0.0,0.01864,2e-05,3.23909]
[1778239294786,31.13,80228.69,0.0,0.01864,2e-05,3.23909]
[1778239294888,31.13,80241.24,0.0,0.0189,2e-05,3.27785]
[1778239295296,31.13,80241.24,0.0,0.0189,2e-05,3.27785]
[1778239295382,31.13,80241.24,0.0,0.0189,2e-05,3.27785]
[1778239296092,31.13,80241.24,0.0,0.0189,2e-05,3.27785]
[1778239296389,31.13,80250.56,0.0,0.0191,2e-05,3.30687]
[1778239301423,31.13,80254.47,0.0,0.01917,2e-05,3.31789]
[1778239303715,31.13,80254.41,0.0,0.01917,2e-05,3.31749]
[1778239303744,31.13,80257.24,0.0,0.01923,2e-05,3.3262]
[1778239305388,31.13,80257.24,0.0,0.01922,2e-05,3.32598]
[1778239305455,31.13,80257.08,0.0,0.01922,2e-05,3.32525]
[1778239310489,31.12,80261.13,0.0,0.0193,2e-05,3.33687]
[1778239315524,31.12,80251.8,0.0,0.01909,2e-05,3.30645]
[1778239321470,31.12,80252.04,0.0,0.01909,2e-05,3.30613]
[1778239324640,31.12,80252.04,0.0,0.01909,2e-05,3.30613]
[1778239324724,31.12,80251.48,0.0,0.01908,2e-05,3.30383]
[1778239326601,31.12,80241.45,0.0,0.01886,2e-05,3.27215]
[1778239331636,31.12,80238.5,0.0,0.0188,2e-05,3.26242]
[1778239336672,31.12,80237.97,0.0,0.01878,2e-05,3.26017]
[1778239341707,31.11,80232.0,0.0,0.01866,2e-05,3.24111]
[1778239348755,31.11,80231.14,0.0,0.01864,2e-05,3.23806]
[1778239353790,31.11,80231.78,0.0,0.01864,2e-05,3.23768]
[1778239358825,31.11,80231.11,0.0,0.01862,2e-05,3.2354]
[1778239363861,31.11,80231.7,0.0,0.01863,2e-05,3.23701]
[1778239368896,31.11,80231.28,0.0,0.01862,2e-05,3.23549]
[1778239373932,31.11,80230.65,0.0,0.01861,2e-05,3.23333]
[1778239378966,31.11,80225.07,0.0,0.01849,2e-05,3.21603]
[1778239384001,31.11,80225.01,0.0,0.01849,2e-05,3.21579]
[1778239389035,31.11,80224.74,0.0,0.01848,2e-05,3.2149]
[1778239392918,31.11,80224.57,0.0,0.01848,2e-05,3.21433]
[1778239393016,31.11,80223.54,0.0,0.01846,2e-05,3.21114]
[1778239393713,31.11,80223.54,0.0,0.01846,2e-05,3.21114]
[1778239393724,31.11,80223.54,0.0,0.01846,2e-05,3.21113]
[1778239396736,31.11,80223.4,0.0,0.01846,2e-05,3.21065]
[1778239397101,31.11,80223.89,0.0,0.01846,2e-05,3.21214]
[1778239402130,31.11,80224.21,0.0,0.01847,2e-05,3.21296]
[1778239404010,31.11,80224.21,0.0,0.01847,2e-05,3.21296]
[1778239404114,31.11,80224.99,0.0,0.01849,2e-05,3.21528]
[1778239404757,31.11,80224.99,0.0,0.01849,2e-05,3.21528]
[1778239404813,31.11,80225.4,0.0,0.01849,2e-05,3.2165]
[1778239405254,31.11,80225.4,0.0,0.01849,2e-05,3.2165]
[1778239405292,31.11,80224.53,0.0,0.01848,2e-05,3.21383]
[1778239408042,31.11,80195.67,0.0,0.01789,2e-05,3.12594]
[1778239413208,31.11,80190.3,0.0,0.01778,2e-05,3.10839]
[1778239418243,31.11,80185.22,0.0,0.01768,2e-05,3.09395]
[1778239423278,31.12,80184.12,0.0,0.01767,2e-05,3.09164]
[1778239427825,31.12,80183.74,0.0,0.01766,2e-05,3.09104]
[1778239428047,31.12,80183.74,0.0,0.01766,2e-05,3.09104]
[1778239429926,31.12,80182.73,0.0,0.01765,2e-05,3.08837]
[1778239429948,31.12,80185.53,0.0,0.0177,2e-05,3.09708]
[1778239435362,31.12,80189.48,0.0,0.01779,2e-05,3.10964]
[1778239440397,31.12,80187.48,0.0,0.01775,2e-05,3.10436]
[1778239446440,31.12,80189.31,0.0,0.01779,2e-05,3.11071]
[1778239451475,31.12,80183.92,0.0,0.01769,2e-05,3.09531]
[1778239456510,31.13,80192.67,0.0,0.01787,2e-05,3.12249]
[1778239457911,31.13,80207.85,0.0,0.01818,2e-05,3.16858]
[1778239464566,31.13,80210.96,0.0,0.01824,2e-05,3.17837]
[1778239469602,31.13,80214.78,0.0,0.01832,2e-05,3.19022]
[1778239474636,31.13,80217.52,0.0,0.01837,2e-05,3.19663]
[1778239479671,31.13,80225.24,0.0,0.01853,2e-05,3.22033]
[1778239484711,31.13,80230.53,0.0,0.01863,2e-05,3.23638]
[1778239487728,31.13,80243.86,0.0,0.01891,2e-05,3.27746]
[1778239490749,31.13,80254.58,0.0,0.01914,2e-05,3.31181]
[1778239495784,31.13,80254.43,0.0,0.01914,2e-05,3.31295]
[1778239500819,31.14,80254.25,0.0,0.01917,2e-05,3.31655]
[1778239505854,31.14,80251.77,0.0,0.01911,2e-05,3.30756]
[1778239510890,31.14,80249.61,0.0,0.01906,2e-05,3.2996]
[1778239515925,31.15,80255.65,0.0,0.01921,2e-05,3.32263]
[1778239520960,31.16,80257.97,0.0,0.0193,2e-05,3.33519]
[1778239525995,31.17,80263.17,0.0,0.01944,2e-05,3.35676]
[1778239531032,31.18,80260.08,0.0,0.0194,2e-05,3.34987]
[1778239533180,31.18,80249.09,0.0,0.01918,2e-05,3.31725]
[1778239536067,31.19,80234.68,0.0,0.0189,2e-05,3.27539]
[1778239541103,31.2,80239.93,0.0,0.01905,2e-05,3.29753]
[1778239546137,31.21,80244.07,0.0,0.01917,2e-05,3.31594]
[1778239551172,31.23,80241.42,0.0,0.01915,2e-05,3.31297]
[1778239556208,31.24,80238.49,0.0,0.01913,2e-05,3.30914]
[1778239561242,31.25,80240.71,0.0,0.01921,2e-05,3.32133]
[1778239566279,31.26,80241.94,0.0,0.01927,2e-05,3.33031]
[1778239572191,31.27,80241.0,0.0,0.01928,2e-05,3.33138]
[1778239572276,31.27,80252.37,0.0,0.01953,2e-05,3.36931]
[1778239577808,31.28,80257.69,0.0,0.01967,2e-05,3.38992]
[1778239583309,31.29,80263.61,0.0,0.01984,2e-05,3.41525]
[1778239588437,31.3,80269.15,0.0,0.01999,2e-05,3.43726]
[1778239591457,31.31,80259.72,0.0,0.01979,2e-05,3.40737]
[1778239596493,31.32,80260.21,0.0,0.01983,2e-05,3.41336]
[1778239602534,31.33,80261.62,0.0,0.0199,2e-05,3.42313]
[1778239607570,31.34,80252.25,0.0,0.01973,2e-05,3.39754]
[1778239612605,31.35,80249.29,0.0,0.0197,2e-05,3.39267]
[1778239617641,31.36,80250.57,0.0,0.01975,2e-05,3.40127]
[1778239620844,31.37,80269.77,0.0,0.02019,2e-05,3.46634]
[1778239626706,31.37,80269.54,0.0,0.02022,2e-05,3.46962]
[1778239631744,31.38,80269.96,0.0,0.02025,2e-05,3.47499]
[1778239636777,31.39,80270.64,0.0,0.0203,2e-05,3.4819]
[1778239641811,31.4,80272.09,0.0,0.02036,2e-05,3.49043]
[1778239646847,31.41,80272.49,0.0,0.02039,2e-05,3.49549]
[1778239652888,31.42,80276.48,0.0,0.0205,2e-05,3.51059]
[1778239657923,31.43,80276.18,0.0,0.02052,2e-05,3.51317]
[1778239663877,31.43,80278.9,0.0,0.02061,2e-05,3.52623]
[1778239669001,31.44,80278.82,0.0,0.02063,2e-05,3.52937]
[1778239674040,31.45,80275.35,0.0,0.02057,2e-05,3.52145]
[1778239679074,31.46,80274.31,0.0,0.02058,2e-05,3.5216]
[1778239684110,31.46,80265.39,0.0,0.0204,2e-05,3.49624]
[1778239689144,31.47,80271.87,0.0,0.02057,2e-05,3.52104]
[1778239694182,31.48,80270.62,0.0,0.02057,2e-05,3.52061]
[1778239699217,31.49,80278.82,0.0,0.02078,2e-05,3.55103]
[1778239704252,31.49,80280.5,0.0,0.02084,2e-05,3.5599]
[1778239709288,31.5,80284.33,0.0,0.02095,2e-05,3.57574]
[1778239714324,31.51,80278.07,0.0,0.02082,2e-05,3.55678]
[1778239719358,31.52,80275.15,0.0,0.02078,2e-05,3.55052]
[1778239724392,31.52,80277.31,0.0,0.02085,2e-05,3.56094]
[1778239729430,31.53,80274.11,0.0,0.0208,2e-05,3.55378]
[1778239734465,31.54,80277.35,0.0,0.0209,2e-05,3.56773]
[1778239739499,31.54,80279.77,0.0,0.02097,2e-05,3.57881]
[1778239744534,31.55,80273.89,0.0,0.02086,2e-05,3.56263]
[1778239750577,31.56,80274.0,0.0,0.02089,2e-05,3.5668]
[1778239755612,31.57,80274.58,0.0,0.02093,2e-05,3.57182]
[1778239760647,31.57,80275.57,0.0,0.02097,2e-05,3.57814]
[1778239766689,31.58,80278.73,0.0,0.02107,2e-05,3.5921]
[1778239771725,31.58,80287.86,0.0,0.02128,2e-05,3.62294]
[1778239776759,31.59,80287.83,0.0,0.0213,2e-05,3.62546]
[1778239781794,31.6,80276.07,0.0,0.02105,2e-05,3.58907]
[1778239786829,31.6,80271.72,0.0,0.02097,2e-05,3.57762]
[1778239791864,31.61,80273.57,0.0,0.02103,2e-05,3.58663]
[1778239796899,31.62,80275.11,0.0,0.02109,2e-05,3.59512]
[1778239801935,31.62,80274.99,0.0,0.02111,2e-05,3.59756]
[1778239807318,31.63,80284.55,0.0,0.02134,2e-05,3.63136]
[1778239809332,31.63,80295.24,0.0,0.0216,2e-05,3.66929]
[1778239815030,31.64,80299.34,0.0,0.02173,2e-05,3.68758]
[1778239820067,31.65,80302.8,0.0,0.02186,2e-05,3.70639]
[1778239825100,31.67,80294.08,0.0,0.0217,2e-05,3.68299]
[1778239830414,31.68,80291.82,0.0,0.02168,2e-05,3.68022]
[1778239836174,31.69,80290.89,0.0,0.0217,2e-05,3.68305]
[1778239841209,31.71,80288.69,0.0,0.02169,2e-05,3.68143]
[1778239846245,31.72,80287.36,0.0,0.0217,2e-05,3.68263]
[1778239851278,31.73,80285.42,0.0,0.02169,2e-05,3.68178]
[1778239856317,31.74,80279.66,0.0,0.0216,2e-05,3.66815]
[1778239861355,31.75,80269.9,0.0,0.02141,2e-05,3.64055]
[1778239866386,31.76,80263.67,0.0,0.02128,2e-05,3.62203]
[1778239871421,31.76,80263.75,0.0,0.0213,2e-05,3.62453]
[1778239876456,31.77,80257.12,0.0,0.02117,2e-05,3.60501]
[1778239882499,31.77,80256.66,0.0,0.02118,2e-05,3.60649]
[1778239887535,31.78,80249.27,0.0,0.02103,2e-05,3.58484]
[1778239892573,31.78,80248.42,0.0,0.02102,2e-05,3.58245]
[1778239895596,31.79,80235.08,0.0,0.02073,2e-05,3.54058]
[1778239900628,31.79,80233.25,0.0,0.02071,2e-05,3.53778]
[1778239906039,31.8,80237.39,0.0,0.02083,2e-05,3.55448]
[1778239911706,31.81,80247.52,0.0,0.02108,2e-05,3.5912]
[1778239916741,31.82,80251.21,0.0,0.02119,2e-05,3.60775]
[1778239921780,31.83,80258.98,0.0,0.02141,2e-05,3.63984]
[1778239926810,31.84,80257.85,0.0,0.02143,2e-05,3.64246]
[1778239931845,31.86,80258.16,0.0,0.02148,2e-05,3.64986]
[1778239936880,31.87,80258.62,0.0,0.02154,2e-05,3.65774]
[1778239941915,31.88,80262.5,0.0,0.02167,2e-05,3.67696]
[1778239946951,31.9,80266.14,0.0,0.0218,2e-05,3.69532]
[1778239951988,31.91,80270.15,0.0,0.02192,2e-05,3.71256]
[1778239957022,31.92,80276.09,0.0,0.0221,2e-05,3.73861]
[1778239962057,31.93,80278.77,0.0,0.0222,2e-05,3.75353]
[1778239967094,31.95,80280.18,0.0,0.02228,2e-05,3.76413]
[1778239972127,31.96,80276.7,0.0,0.02224,2e-05,3.75815]
[1778239977164,31.97,80275.69,0.0,0.02226,2e-05,3.7618]
[1778239982198,31.98,80275.68,0.0,0.02229,2e-05,3.76525]
[1778239987232,31.99,80277.97,0.0,0.02238,2e-05,3.77879]
[1778239992698,32.0,80275.72,0.0,0.02236,2e-05,3.77579]
[1778239999316,32.02,80273.15,0.0,0.02236,2e-05,3.77575]
[1778240004352,32.03,80258.63,0.0,0.02206,2e-05,3.73205]
[1778240008380,32.04,80268.9,0.0,0.02233,2e-05,3.77141]
[1778240013415,32.05,80272.35,0.0,0.02244,2e-05,3.78636]
[1778240018451,32.06,80269.36,0.0,0.02241,2e-05,3.78194]
[1778240024493,32.08,80270.44,0.0,0.02248,2e-05,3.79234]
[1778240029528,32.09,80265.08,0.0,0.02239,2e-05,3.77974]
[1778240034562,32.1,80265.04,0.0,0.02243,2e-05,3.78518]
[1778240039597,32.11,80263.59,0.0,0.02244,2e-05,3.78578]
[1778240044632,32.12,80264.41,0.0,0.02249,2e-05,3.79394]
[1778240049668,32.14,80258.13,0.0,0.02239,2e-05,3.77808]
[1778240056629,32.15,80255.69,0.0,0.02238,2e-05,3.77743]
[1778240062759,32.16,80257.06,0.0,0.02246,2e-05,3.78839]
[1778240067793,32.18,80253.52,0.0,0.02241,2e-05,3.78165]
[1778240072828,32.19,80253.36,0.0,0.02243,2e-05,3.78397]
[1778240077863,32.2,80255.31,0.0,0.02251,2e-05,3.79568]
[1778240083905,32.21,80255.81,0.0,0.02257,2e-05,3.80348]
[1778240089947,32.22,80255.59,0.0,0.02261,2e-05,3.80887]
[1778240094983,32.23,80250.94,0.0,0.02253,2e-05,3.7983]
[1778240100024,32.24,80252.8,0.0,0.02261,2e-05,3.80973]
[1778240105056,32.25,80254.81,0.0,0.0227,2e-05,3.82162]
[1778240110091,32.26,80260.54,0.0,0.02287,2e-05,3.84602]
[1778240115131,32.27,80258.49,0.0,0.02285,2e-05,3.84372]
[1778240120165,32.28,80260.57,0.0,0.02293,2e-05,3.85538]
[1778240121815,32.28,80260.57,0.0,0.02293,2e-05,3.85538]
[1778240121873,32.29,80261.6,0.0,0.02297,2e-05,3.86068]
[1778240123719,32.29,80261.6,0.0,0.02297,2e-05,3.86068]
[1778240123754,32.29,80267.21,0.0,0.02312,2e-05,3.88161]
[1778240129233,32.3,80270.43,0.0,0.02322,2e-05,3.89689]
[1778240134269,32.31,80276.47,0.0,0.02338,2e-05,3.91946]
[1778240139303,32.32,80276.05,0.0,0.0234,2e-05,3.92212]
[1778240144338,32.33,80278.66,0.0,0.0235,2e-05,3.93596]
[1778240147346,32.33,80279.4,0.0,0.02353,2e-05,3.94009]
[1778240147368,32.33,80280.08,0.0,0.02355,2e-05,3.94322]
[1778240152394,32.34,80279.97,0.0,0.02358,2e-05,3.94667]
[1778240157429,32.35,80279.55,0.0,0.02359,2e-05,3.949]
[1778240162464,32.35,80280.41,0.0,0.02364,2e-05,3.95574]
[1778240167500,32.36,80273.85,0.0,0.02351,2e-05,3.9369]
[1778240172534,32.37,80272.63,0.0,0.02351,2e-05,3.9366]
[1778240177570,32.38,80272.23,0.0,0.02352,2e-05,3.93917]
[1778240182604,32.39,80272.51,0.0,0.02356,2e-05,3.94405]
[1778240187646,32.4,80274.35,0.0,0.02363,2e-05,3.95429]
[1778240192679,32.4,80274.52,0.0,0.02365,2e-05,3.95629]
[1778240197716,32.41,80274.84,0.0,0.02368,2e-05,3.96125]
[1778240202750,32.42,80276.51,0.0,0.02375,2e-05,3.97083]
[1778240207785,32.43,80276.93,0.0,0.02379,2e-05,3.97605]
[1778240212820,32.43,80278.32,0.0,0.02385,2e-05,3.98459]
[1778240221884,32.45,80277.12,0.0,0.02387,2e-05,3.9872]
[1778240226918,32.46,80269.01,0.0,0.0237,2e-05,3.96286]
[1778240231954,32.46,80264.84,0.0,0.02362,2e-05,3.95222]
[1778240236626,32.47,80257.37,0.0,0.02346,2e-05,3.92947]
[1778240236991,32.47,80256.27,0.0,0.02344,2e-05,3.92646]
[1778240239271,32.47,80252.1,0.0,0.02335,2e-05,3.91367]
[1778240240015,32.48,80250.46,0.0,0.02332,2e-05,3.90883]
[1778240245048,32.48,80250.09,0.0,0.02334,2e-05,3.91141]
[1778240250085,32.49,80249.04,0.0,0.02334,2e-05,3.91161]
[1778240255118,32.5,80249.54,0.0,0.02337,2e-05,3.91468]
[1778240260153,32.51,80250.19,0.0,0.02341,2e-05,3.92058]
[1778240265189,32.51,80249.97,0.0,0.02343,2e-05,3.92344]
[1778240270223,32.52,80249.53,0.0,0.02344,2e-05,3.9255]
[1778240275271,32.53,80249.33,0.0,0.02346,2e-05,3.92834]
[1778240280308,32.54,80249.69,0.0,0.0235,2e-05,3.93305]
[1778240285342,32.54,80246.17,0.0,0.02344,2e-05,3.92444]
[1778240290378,32.55,80243.14,0.0,0.02339,2e-05,3.91753]
[1778240295412,32.56,80241.42,0.0,0.02337,2e-05,3.9152]
[1778240297427,32.56,80231.07,0.0,0.02314,2e-05,3.88136]
[1778240302462,32.57,80228.96,0.0,0.02311,2e-05,3.87804]
[1778240307496,32.58,80220.99,0.0,0.02296,2e-05,3.85576]
[1778240312531,32.59,80215.92,0.0,0.02286,2e-05,3.84048]
[1778240317566,32.6,80206.09,0.0,0.02266,2e-05,3.81181]
[1778240322602,32.6,80199.34,0.0,0.02253,2e-05,3.79288]
[1778240327636,32.62,80194.99,0.0,0.02246,2e-05,3.78383]
[1778240332672,32.63,80186.18,0.0,0.02229,2e-05,3.75927]
[1778240337708,32.64,80187.2,0.0,0.02235,2e-05,3.76743]
[1778240342748,32.65,80193.5,0.0,0.02253,2e-05,3.79319]
[1778240348138,32.65,80191.23,0.0,0.0225,2e-05,3.78942]
[1778240357855,32.68,80185.68,0.0,0.02245,2e-05,3.78181]
[1778240362890,32.69,80182.77,0.0,0.02242,2e-05,3.77696]
[1778240367923,32.7,80179.44,0.0,0.02238,2e-05,3.77068]
[1778240373969,32.71,80178.68,0.0,0.02238,2e-05,3.77151]
[1778240379003,32.72,80189.31,0.0,0.02266,2e-05,3.81157]
[1778240385049,32.73,80191.05,0.0,0.02274,2e-05,3.82263]
[1778240390085,32.74,80192.14,0.0,0.0228,2e-05,3.83064]
[1778240395119,32.75,80196.05,0.0,0.02292,2e-05,3.8481]
[1778240400155,32.76,80195.64,0.0,0.02294,2e-05,3.85095]
[1778240405191,32.77,80195.38,0.0,0.02296,2e-05,3.85437]
[1778240410232,32.78,80195.17,0.0,0.02299,2e-05,3.85793]
[1778240417157,32.79,80198.05,0.0,0.0231,2e-05,3.8735]
[1778240422318,32.8,80196.97,0.0,0.0231,2e-05,3.87403]
[1778240427354,32.81,80196.89,0.0,0.02313,2e-05,3.87792]
[1778240432391,32.81,80196.75,0.0,0.02314,2e-05,3.8792]
[1778240437426,32.82,80196.48,0.0,0.02317,2e-05,3.88242]
[1778240442462,32.83,80195.85,0.0,0.02318,2e-05,3.88439]
[1778240447496,32.84,80189.95,0.0,0.02307,2e-05,3.86861]
[1778240448792,32.84,80189.95,0.0,0.02307,2e-05,3.86861]
[1778240448883,32.84,80191.35,0.0,0.02311,2e-05,3.87502]
[1778240451911,32.85,80191.17,0.0,0.02312,2e-05,3.87525]
[1778240451984,32.85,80190.2,0.0,0.02311,2e-05,3.87366]
[1778240457567,32.86,80189.33,0.0,0.02311,2e-05,3.87494]
[1778240462601,32.87,80189.79,0.0,0.02316,2e-05,3.88067]
[1778240467636,32.88,80191.11,0.0,0.02322,2e-05,3.88927]
[1778240472676,32.88,80190.32,0.0,0.02323,2e-05,3.89067]
[1778240480728,32.9,80189.43,0.0,0.02326,2e-05,3.89489]
[1778240486771,32.91,80186.44,0.0,0.02322,2e-05,3.88952]
[1778240491805,32.92,80182.88,0.0,0.02315,2e-05,3.87907]
[1778240496840,32.93,80178.83,0.0,0.02308,2e-05,3.86943]
[1778240501875,32.93,80178.2,0.0,0.0231,2e-05,3.87125]
[1778240506910,32.94,80176.88,0.0,0.02309,2e-05,3.87072]
[1778240511946,32.95,80177.5,0.0,0.02313,2e-05,3.87669]
[1778240516981,32.96,80171.67,0.0,0.02303,2e-05,3.86102]
[1778240522015,32.97,80166.36,0.0,0.02293,2e-05,3.84735]
[1778240522898,32.97,80166.36,0.0,0.02293,2e-05,3.84735]
[1778240523324,32.97,80166.36,0.0,0.02293,2e-05,3.84735]
[1778240523207,32.97,80161.22,0.0,0.02282,2e-05,3.83104]
[1778240524044,32.97,80161.22,0.0,0.02282,2e-05,3.83188]
[1778240524420,32.97,80161.22,0.0,0.02282,2e-05,3.83188]
[1778240525049,32.97,80158.91,0.0,0.02278,2e-05,3.82505]
[1778240530087,32.98,80159.68,0.0,0.02282,2e-05,3.83194]
[1778240533711,32.99,80158.37,0.0,0.02281,2e-05,3.83016]
[1778240534112,32.99,80157.44,0.0,0.0228,2e-05,3.82792]
[1778240539148,33.0,80153.33,0.0,0.02273,2e-05,3.81853]
[1778240544182,33.02,80142.81,0.0,0.02258,2e-05,3.79591]
[1778240549219,33.07,80137.79,0.0,0.0226,2e-05,3.79932]
[1778240554252,33.16,80135.7,0.0,0.02284,2e-05,3.83261]
[1778240559288,33.24,80133.67,0.0,0.02308,2e-05,3.86597]
[1778240562309,33.28,80145.8,0.0,0.02347,2e-05,3.92237]
[1778240567343,33.28,80148.67,0.0,0.02356,2e-05,3.93536]
[1778240572378,33.29,80146.88,0.0,0.02355,2e-05,3.93258]
[1778240577413,33.3,80143.15,0.0,0.02348,2e-05,3.92327]
[1778240582448,33.31,80142.73,0.0,0.02349,2e-05,3.92514]
[1778240588389,33.31,80139.45,0.0,0.02345,2e-05,3.91812]
[1778240593531,33.32,80141.38,0.0,0.02351,2e-05,3.92786]
[1778240598566,33.33,80143.49,0.0,0.02359,2e-05,3.93813]
[1778240603601,33.33,80143.7,0.0,0.02361,2e-05,3.942]
[1778240605592,33.34,80143.92,0.0,0.02362,2e-05,3.94337]
[1778240605616,33.34,80142.75,0.0,0.0236,2e-05,3.94007]
[1778240607900,33.34,80142.85,0.0,0.02361,2e-05,3.94104]
[1778240607932,33.34,80142.91,0.0,0.02361,2e-05,3.94188]
[1778240608591,33.34,80142.91,0.0,0.02361,2e-05,3.94188]
[1778240608663,33.34,80142.91,0.0,0.02362,2e-05,3.94252]
[1778240613672,33.35,80143.46,0.0,0.02364,2e-05,3.94514]
[1778240619715,33.36,80143.72,0.0,0.02367,2e-05,3.94981]
[1778240625460,33.36,80143.86,0.0,0.02369,2e-05,3.95278]
[1778240634820,33.37,80152.11,0.0,0.02394,2e-05,3.98707]
[1778240639856,33.38,80152.61,0.0,0.02397,2e-05,3.99155]
[1778240646132,33.39,80149.87,0.0,0.02392,2e-05,3.98512]
[1778240650932,33.39,80133.62,0.0,0.02356,2e-05,3.93396]
[1778240655968,33.4,80121.79,0.0,0.02329,2e-05,3.89529]
[1778240661005,33.39,80115.5,0.0,0.02314,2e-05,3.87381]
[1778240666078,33.39,80111.84,0.0,0.02305,2e-05,3.86131]
[1778240672082,33.39,80109.39,0.0,0.02298,2e-05,3.85027]
[1778240677118,33.39,80112.09,0.0,0.02304,2e-05,3.85884]
[1778240682151,33.39,80110.96,0.0,0.02301,2e-05,3.85476]
[1778240688194,33.39,80111.95,0.0,0.02303,2e-05,3.85764]
[1778240693234,33.39,80109.62,0.0,0.02298,2e-05,3.84967]
[1778240698265,33.39,80111.29,0.0,0.02301,2e-05,3.8548]
[1778240703300,33.39,80122.0,0.0,0.02326,2e-05,3.88987]
[1778240708335,33.39,80123.28,0.0,0.02328,2e-05,3.89333]
[1778240713369,33.38,80118.98,0.0,0.02318,2e-05,3.87825]
[1778240719306,33.39,80116.24,0.0,0.02313,2e-05,3.8714]
[1778240725462,33.39,80113.86,0.0,0.02309,2e-05,3.86574]
[1778240730490,33.39,80113.16,0.0,0.02307,2e-05,3.86263]
[1778240735525,33.39,80109.77,0.0,0.02298,2e-05,3.84907]
[1778240740560,33.4,80109.14,0.0,0.02298,2e-05,3.85016]
[1778240744588,33.4,80121.33,0.0,0.02328,2e-05,3.89301]
[1778240749622,33.41,80126.67,0.0,0.02343,2e-05,3.91364]
[1778240756671,33.42,80128.11,0.0,0.02349,2e-05,3.92245]
[1778240761712,33.42,80136.52,0.0,0.02371,2e-05,3.95354]
[1778240766743,33.43,80144.62,0.0,0.0239,2e-05,3.98119]
[1778240771778,33.42,80157.97,0.0,0.02421,2e-05,4.02504]
[1778240776815,33.42,80158.21,0.0,0.0242,2e-05,4.02404]
[1778240781853,33.41,80153.53,0.0,0.02408,2e-05,4.00638]
[1778240786886,33.41,80155.3,0.0,0.02411,2e-05,4.01071]
[1778240791920,33.41,80155.78,0.0,0.0241,2e-05,4.0082]
[1778240796955,33.4,80158.99,0.0,0.02416,2e-05,4.01741]
[1778240799975,33.4,80173.39,0.0,0.02451,2e-05,4.06639]
[1778240805011,33.41,80176.7,0.0,0.0246,2e-05,4.07952]
[1778240810045,33.41,80174.84,0.0,0.02456,2e-05,4.07399]
[1778240816089,33.4,80172.32,0.0,0.02448,2e-05,4.06256]
[1778240821124,33.4,80175.24,0.0,0.02453,2e-05,4.0703]
[1778240828489,33.39,80178.72,0.0,0.02461,2e-05,4.08037]
[1778240833209,33.38,80189.05,0.0,0.0248,2e-05,4.10802]
[1778240838246,33.34,80197.54,0.0,0.02489,2e-05,4.12127]
[1778240843280,33.31,80201.87,0.0,0.02488,2e-05,4.1204]
[1778240848318,33.3,80198.56,0.0,0.02476,2e-05,4.10239]
[1778240853368,33.29,80189.7,0.0,0.02449,2e-05,4.06409]
[1778240858392,33.28,80184.59,0.0,0.02433,2e-05,4.04168]
[1778240863427,33.27,80174.61,0.0,0.02405,2e-05,4.00282]
[1778240868462,33.26,80165.63,0.0,0.02381,2e-05,3.96798]
[1778240873497,33.25,80166.99,0.0,0.02382,2e-05,3.96907]
[1778240880550,33.23,80167.4,0.0,0.02374,2e-05,3.95916]
[1778240885585,33.21,80168.84,0.0,0.02372,2e-05,3.95606]
[1778240890624,33.19,80171.72,0.0,0.02373,2e-05,3.95788]
[1778240895655,33.18,80172.1,0.0,0.02369,2e-05,3.95128]
[1778240900690,33.16,80172.45,0.0,0.02364,2e-05,3.94465]
[1778240905725,33.14,80171.97,0.0,0.02357,2e-05,3.93531]
[1778240910759,33.1,80169.97,0.0,0.02338,2e-05,3.90745]
[1778240913780,33.09,80162.16,0.0,0.02315,2e-05,3.87447]
[1778240918815,33.08,80171.11,0.0,0.02331,2e-05,3.89738]
[1778240923849,33.06,80171.81,0.0,0.02327,2e-05,3.89243]
[1778240928886,33.04,80170.2,0.0,0.02318,2e-05,3.87978]
[1778240933921,33.03,80176.45,0.0,0.0233,2e-05,3.89633]
[1778240938956,33.03,80174.53,0.0,0.02325,2e-05,3.88952]
[1778240943990,33.03,80174.36,0.0,0.02324,2e-05,3.88863]
[1778240950035,33.03,80173.69,0.0,0.02323,2e-05,3.88602]
[1778240955071,33.03,80183.43,0.0,0.02345,2e-05,3.91843]
[1778240960108,33.03,80178.86,0.0,0.02334,2e-05,3.90246]
[1778240965144,33.03,80174.44,0.0,0.02323,2e-05,3.88725]
[1778240970177,33.03,80166.69,0.0,0.02305,2e-05,3.86113]
[1778240975212,33.03,80168.99,0.0,0.02309,2e-05,3.86635]
[1778240980246,33.02,80169.21,0.0,0.02306,2e-05,3.86142]
[1778240985281,33.01,80177.8,0.0,0.02325,2e-05,3.88864]
[1778240989429,33.01,80189.12,0.0,0.02351,2e-05,3.9266]
[1778240996358,33.01,80199.24,0.0,0.02375,2e-05,3.95998]
[1778241001394,33.01,80196.39,0.0,0.02367,2e-05,3.94957]
[1778241006428,33.0,80205.22,0.0,0.02385,2e-05,3.97481]
[1778241011464,32.98,80206.94,0.0,0.02384,2e-05,3.97294]
[1778241017511,32.96,80209.02,0.0,0.02381,2e-05,3.96939]
[1778241022541,32.95,80211.22,0.0,0.02381,2e-05,3.96942]
[1778241028584,32.93,80212.16,0.0,0.02377,2e-05,3.96377]
[1778241033621,32.91,80217.54,0.0,0.02383,2e-05,3.97241]
[1778241038653,32.9,80219.42,0.0,0.02382,2e-05,3.97148]
[1778241044702,32.88,80221.82,0.0,0.02382,2e-05,3.9708]
[1778241047728,32.87,80237.29,0.0,0.02417,2e-05,4.02114]
[1778241052753,32.86,80238.85,0.0,0.02417,2e-05,4.0214]
[1778241057786,32.85,80237.06,0.0,0.02408,2e-05,4.00868]
[1778241062822,32.8,80239.5,0.0,0.02399,2e-05,3.99496]
[1778241067857,32.73,80237.55,0.0,0.02369,2e-05,3.95285]
[1778241072893,32.71,80237.89,0.0,0.02364,2e-05,3.94649]
[1778241077927,32.7,80236.32,0.0,0.02355,2e-05,3.9336]
[1778241084977,32.68,80232.22,0.0,0.02338,2e-05,3.90919]
[1778241090017,32.58,80239.15,0.0,0.02321,2e-05,3.88624]
[1778241095051,32.54,80240.02,0.0,0.02308,2e-05,3.8672]
[1778241100087,32.52,80240.27,0.0,0.02304,2e-05,3.86118]
[1778241105121,32.51,80242.91,0.0,0.02305,2e-05,3.86339]
[1778241110157,32.5,80245.19,0.0,0.02306,2e-05,3.86443]
[1778241115194,32.48,80246.04,0.0,0.02303,2e-05,3.86069]
[1778241120239,32.47,80246.44,0.0,0.02299,2e-05,3.85548]
[1778241125274,32.45,80246.14,0.0,0.02294,2e-05,3.84799]
[1778241127288,32.45,80232.63,0.0,0.02262,2e-05,3.80123]
[1778241132291,32.45,80231.81,0.0,0.0226,2e-05,3.79923]
[1778241137358,32.46,80228.51,0.0,0.02253,2e-05,3.78929]
[1778241141393,32.45,80215.06,0.0,0.02222,2e-05,3.7438]
[1778241146425,32.44,80211.88,0.0,0.0221,2e-05,3.72773]
[1778241151458,32.43,80213.04,0.0,0.02208,2e-05,3.72379]
[1778241156493,32.42,80215.51,0.0,0.0221,2e-05,3.72652]
[1778241161528,32.41,80219.86,0.0,0.02216,2e-05,3.73547]
[1778241166563,32.4,80218.9,0.0,0.0221,2e-05,3.72675]
[1778241171598,32.38,80217.63,0.0,0.02203,2e-05,3.7171]
[1778241177640,32.37,80216.68,0.0,0.02196,2e-05,3.70645]
[1778241183025,32.36,80211.42,0.0,0.02181,2e-05,3.6849]
[1778241183086,32.36,80199.57,0.0,0.02153,2e-05,3.64506]
[1778241188718,32.35,80190.83,0.0,0.0213,2e-05,3.61111]
[1778241193755,32.34,80190.52,0.0,0.02126,2e-05,3.60582]
[1778241198791,32.33,80189.91,0.0,0.02122,2e-05,3.59961]
[1778241203826,32.32,80195.15,0.0,0.02131,2e-05,3.61241]
[1778241208862,32.31,80206.34,0.0,0.02153,2e-05,3.64451]
[1778241213896,32.3,80213.03,0.0,0.02163,2e-05,3.65956]
[1778241218933,32.29,80213.95,0.0,0.02162,2e-05,3.658]
[1778241223969,32.28,80220.11,0.0,0.02173,2e-05,3.67368]
[1778241229003,32.27,80220.45,0.0,0.0217,2e-05,3.67011]
[1778241234038,32.26,80219.26,0.0,0.02164,2e-05,3.66153]
[1778241239074,32.25,80217.38,0.0,0.02157,2e-05,3.65077]
[1778241244108,32.24,80215.65,0.0,0.0215,2e-05,3.64057]
[1778241249144,32.23,80215.25,0.0,0.02146,2e-05,3.63476]
[1778241255190,32.22,80213.38,0.0,0.02138,2e-05,3.62325]
[1778241260224,32.21,80212.46,0.0,0.02133,2e-05,3.61579]
[1778241265259,32.2,80212.76,0.0,0.0213,2e-05,3.61236]
[1778241271301,32.19,80218.97,0.0,0.02139,2e-05,3.62502]
[1778241276336,32.18,80220.5,0.0,0.0214,2e-05,3.6256]
[1778241281371,32.17,80224.06,0.0,0.02145,2e-05,3.63282]
[1778241286405,32.16,80226.42,0.0,0.02147,2e-05,3.63618]
[1778241291444,32.15,80227.85,0.0,0.02147,2e-05,3.63658]
[1778241296477,32.14,80231.13,0.0,0.02152,2e-05,3.64312]
[1778241301516,32.13,80232.41,0.0,0.02151,2e-05,3.64312]
[1778241306549,32.13,80230.38,0.0,0.02144,2e-05,3.63234]
[1778241311585,32.12,80232.21,0.0,0.02145,2e-05,3.63435]
[1778241313598,32.11,80217.19,0.0,0.02111,2e-05,3.58373]
[1778241318634,32.11,80214.62,0.0,0.02102,2e-05,3.5719]
[1778241323210,32.1,80213.75,0.0,0.02099,2e-05,3.56708]
[1778241324145,32.1,80212.18,0.0,0.02095,2e-05,3.56134]
[1778241325553,32.1,80209.43,0.0,0.02088,2e-05,3.55116]
[1778241325683,32.1,80208.17,0.0,0.02085,2e-05,3.54645]
[1778241330721,32.09,80205.66,0.0,0.02077,2e-05,3.53525]
[1778241332815,32.09,80195.03,0.0,0.02052,2e-05,3.4977]
[1778241338101,32.08,80191.81,0.0,0.02043,2e-05,3.4852]
[1778241343810,32.07,80192.58,0.0,0.02042,2e-05,3.48395]
[1778241348844,32.07,80192.6,0.0,0.0204,2e-05,3.48069]
[1778241353880,32.06,80191.05,0.0,0.02035,2e-05,3.47302]
[1778241358915,32.06,80188.02,0.0,0.02026,2e-05,3.46072]
[1778241363954,32.05,80186.2,0.0,0.02021,2e-05,3.45231]
[1778241369996,32.04,80185.86,0.0,0.02018,2e-05,3.44808]
[1778241380070,32.03,80184.46,0.0,0.02011,2e-05,3.43844]
[1778241385105,32.03,80184.04,0.0,0.02008,2e-05,3.43453]
[1778241386872,32.02,80184.2,0.0,0.02008,2e-05,3.43452]
[1778241387123,32.02,80185.75,0.0,0.02011,2e-05,3.4389]
[1778241389248,32.02,80189.87,0.0,0.0202,2e-05,3.45141]
[1778241390141,32.02,80192.4,0.0,0.02025,2e-05,3.45834]
[1778241395183,32.01,80197.36,0.0,0.02032,2e-05,3.46916]
[1778241396524,32.01,80198.24,0.0,0.02034,2e-05,3.47142]
[1778241397054,32.01,80198.24,0.0,0.02034,2e-05,3.47142]
[1778241405251,32.0,80206.86,0.0,0.02049,2e-05,3.49392]
[1778241410286,32.0,80209.05,0.0,0.02052,2e-05,3.49808]
[1778241415320,31.99,80198.74,0.0,0.02028,2e-05,3.46239]
[1778241420359,31.98,80194.58,0.0,0.02017,2e-05,3.44663]
[1778241425391,31.98,80202.98,0.0,0.02033,2e-05,3.47071]
[1778241430425,31.97,80207.91,0.0,0.02042,2e-05,3.48359]
[1778241435464,31.97,80209.88,0.0,0.02044,2e-05,3.48703]
[1778241440499,31.96,80211.28,0.0,0.02045,2e-05,3.48869]
[1778241447430,31.95,80212.88,0.0,0.02046,2e-05,3.48988]
[1778241452582,31.95,80214.23,0.0,0.02046,2e-05,3.48918]
[1778241457617,31.94,80222.41,0.0,0.02062,2e-05,3.5126]
[1778241462652,31.93,80221.4,0.0,0.02058,2e-05,3.50646]
[1778241467688,31.93,80221.13,0.0,0.02055,2e-05,3.50276]
[1778241472725,31.92,80222.29,0.0,0.02056,2e-05,3.50371]
[1778241477759,31.92,80224.42,0.0,0.02058,2e-05,3.50781]
[1778241482794,31.91,80225.01,0.0,0.02058,2e-05,3.50693]
[1778241487830,31.9,80215.93,0.0,0.02036,2e-05,3.47461]
[1778241492816,31.9,80213.01,0.0,0.02028,2e-05,3.46334]
[1778241492881,31.9,80211.99,0.0,0.02026,2e-05,3.45961]
[1778241497905,31.89,80216.35,0.0,0.02033,2e-05,3.47122]
[1778241503031,31.89,80217.45,0.0,0.02034,2e-05,3.47271]
[1778241503553,31.89,80213.35,0.0,0.02025,2e-05,3.45912]
[1778241503943,31.89,80213.35,0.0,0.02025,2e-05,3.45863]
[1778241505134,31.89,80213.35,0.0,0.02025,2e-05,3.45863]
[1778241505235,31.88,80213.17,0.0,0.02024,2e-05,3.45758]
[1778241510992,31.88,80211.92,0.0,0.02019,2e-05,3.4508]
[1778241516035,31.87,80213.0,0.0,0.02019,2e-05,3.44979]
[1778241521064,31.87,80213.12,0.0,0.02018,2e-05,3.44803]
[1778241527108,31.86,80221.67,0.0,0.02034,2e-05,3.47245]
[1778241532140,31.86,80221.3,0.0,0.02032,2e-05,3.4688]
[1778241537175,31.85,80220.53,0.0,0.02029,2e-05,3.46388]
[1778241543216,31.85,80214.35,0.0,0.02013,2e-05,3.44138]
[1778241546450,31.85,80214.55,0.0,0.02013,2e-05,3.44157]
[1778241546502,31.84,80214.53,0.0,0.02012,2e-05,3.4402]
[1778241552281,31.84,80215.49,0.0,0.02013,2e-05,3.44112]
[1778241557316,31.83,80215.67,0.0,0.02012,2e-05,3.43962]
[1778241558424,31.83,80215.67,0.0,0.02012,2e-05,3.43962]
[1778241558525,31.83,80215.83,0.0,0.02012,2e-05,3.43932]
[1778241564364,31.83,80216.29,0.0,0.02011,2e-05,3.43878]
[1778241569400,31.82,80215.66,0.0,0.02009,2e-05,3.43482]
[1778241574440,31.82,80216.27,0.0,0.02007,2e-05,3.43265]
[1778241579474,31.81,80218.87,0.0,0.02012,2e-05,3.43902]
[1778241584505,31.81,80218.22,0.0,0.02009,2e-05,3.43511]
[1778241589540,31.81,80218.09,0.0,0.02007,2e-05,3.43251]
[1778241594575,31.8,80216.52,0.0,0.02003,2e-05,3.42574]
[1778241599612,31.8,80217.13,0.0,0.02003,2e-05,3.42591]
[1778241604792,31.8,80215.91,0.0,0.01999,2e-05,3.42065]
[1778241606744,31.79,80222.3,0.0,0.02013,2e-05,3.4406]
[1778241606744,31.79,80236.22,0.0,0.02042,2e-05,3.48432]
[1778241607756,31.79,80236.22,0.0,0.02042,2e-05,3.48432]
[1778241607775,31.79,80235.77,0.0,0.02041,2e-05,3.48241]
[1778241611698,31.79,80256.42,0.0,0.02085,2e-05,3.54722]
[1778241614439,31.79,80256.78,0.0,0.02086,2e-05,3.5478]
[1778241614515,31.78,80264.27,0.0,0.02102,2e-05,3.57167]
[1778241614825,31.78,80264.27,0.0,0.02102,2e-05,3.57167]
[1778241614926,31.78,80267.35,0.0,0.02109,2e-05,3.5811]
[1778241617740,31.78,80255.54,0.0,0.02081,2e-05,3.54055]
[1778241622957,31.77,80250.71,0.0,0.02068,2e-05,3.5224]
[1778241627811,31.77,80261.59,0.0,0.0209,2e-05,3.55402]
[1778241628662,31.77,80261.59,0.0,0.0209,2e-05,3.55402]
[1778241628818,31.76,80265.16,0.0,0.02098,2e-05,3.56501]
[1778241634896,31.76,80275.46,0.0,0.02118,2e-05,3.59419]
[1778241634995,31.76,80275.51,0.0,0.02117,2e-05,3.59313]
[1778241638890,31.75,80262.83,0.0,0.02087,2e-05,3.54874]
[1778241643924,31.74,80248.51,0.0,0.02053,2e-05,3.4991]
[1778241646209,31.74,80237.41,0.0,0.02028,2e-05,3.46234]
[1778241651985,31.74,80226.32,0.0,0.02001,2e-05,3.42401]
[1778241657033,31.73,80224.29,0.0,0.01995,2e-05,3.41533]
[1778241662053,31.73,80223.42,0.0,0.01992,2e-05,3.41038]
[1778241667088,31.72,80221.88,0.0,0.01987,2e-05,3.4034]
[1778241672122,31.72,80221.52,0.0,0.01985,2e-05,3.40019]
[1778241677164,31.71,80205.94,0.0,0.01951,2e-05,3.3496]
[1778241682196,31.71,80202.73,0.0,0.01943,2e-05,3.33777]
[1778241687233,31.71,80206.44,0.0,0.0195,2e-05,3.34783]
[1778241689249,31.7,80221.65,0.0,0.01982,2e-05,3.39489]
[1778241694287,31.7,80225.81,0.0,0.01988,2e-05,3.40383]
[1778241699319,31.7,80225.07,0.0,0.01985,2e-05,3.39939]
[1778241700444,31.7,80225.07,0.0,0.01985,2e-05,3.39939]
[1778241700534,31.69,80229.52,0.0,0.01994,2e-05,3.41308]
[1778241706370,31.7,80235.33,0.0,0.02007,2e-05,3.43274]
[1778241707346,31.7,80235.33,0.0,0.02007,2e-05,3.43274]
[1778241707432,31.7,80239.26,0.0,0.02016,2e-05,3.44558]
[1778241713418,31.69,80240.57,0.0,0.02017,2e-05,3.44748]
[1778241718454,31.69,80247.69,0.0,0.02031,2e-05,3.4675]
[1778241723489,31.68,80252.7,0.0,0.0204,2e-05,3.48077]
[1778241728528,31.67,80256.32,0.0,0.02046,2e-05,3.48948]
[1778241733561,31.67,80267.81,0.0,0.02069,2e-05,3.52364]
[1778241738595,31.66,80268.77,0.0,0.02069,2e-05,3.52344]
[1778241743629,31.65,80269.93,0.0,0.02069,2e-05,3.52382]
[1778241748666,31.65,80270.45,0.0,0.02068,2e-05,3.52208]
[1778241753700,31.64,80268.8,0.0,0.02061,2e-05,3.51098]
[1778241758744,31.63,80273.69,0.0,0.02069,2e-05,3.52347]
[1778241763771,31.62,80277.11,0.0,0.02074,2e-05,3.53099]
[1778241768806,31.62,80275.43,0.0,0.02068,2e-05,3.52193]
[1778241773842,31.61,80273.58,0.0,0.02062,2e-05,3.51237]
[1778241778876,31.6,80271.98,0.0,0.02056,2e-05,3.5037]
[1778241783910,31.59,80271.05,0.0,0.02051,2e-05,3.49721]
[1778241788945,31.59,80270.14,0.0,0.02047,2e-05,3.49078]
[1778241793986,31.58,80268.78,0.0,0.02041,2e-05,3.48291]
[1778241799020,31.57,80266.0,0.0,0.02033,2e-05,3.47057]
[1778241804056,31.56,80265.79,0.0,0.0203,2e-05,3.46653]
[1778241809056,31.56,80265.6,0.0,0.02028,2e-05,3.46325]
[1778241814126,31.55,80254.63,0.0,0.02,2e-05,3.4219]
[1778241819160,31.54,80249.08,0.0,0.01986,2e-05,3.40134]
[1778241824196,31.54,80245.2,0.0,0.01976,2e-05,3.38629]
[1778241829230,31.53,80244.07,0.0,0.01971,2e-05,3.37965]
[1778241834266,31.53,80247.27,0.0,0.01976,2e-05,3.38727]
[1778241839301,31.52,80250.65,0.0,0.01982,2e-05,3.39549]
[1778241844335,31.52,80253.91,0.0,0.01987,2e-05,3.40338]
[1778241850377,31.51,80258.02,0.0,0.01994,2e-05,3.41353]
[1778241855412,31.5,80254.4,0.0,0.01985,2e-05,3.39966]
[1778241860447,31.5,80249.55,0.0,0.01973,2e-05,3.38221]
[1778241865493,31.5,80248.82,0.0,0.0197,2e-05,3.37793]
[1778241870527,31.49,80246.61,0.0,0.01964,2e-05,3.36906]
[1778241875562,31.49,80248.32,0.0,0.01965,2e-05,3.37047]
[1778241880597,31.48,80246.37,0.0,0.0196,2e-05,3.36257]
[1778241885634,31.48,80228.6,0.0,0.01921,2e-05,3.30524]
[1778241890668,31.48,80228.1,0.0,0.01919,2e-05,3.30258]
[1778241895703,31.48,80226.58,0.0,0.01915,2e-05,3.29678]
[1778241900737,31.47,80226.08,0.0,0.01913,2e-05,3.29421]
[1778241905773,31.47,80225.15,0.0,0.01911,2e-05,3.29035]
[1778241910807,31.47,80230.45,0.0,0.01921,2e-05,3.30589]
[1778241915843,31.47,80235.3,0.0,0.01931,2e-05,3.31994]
[1778241920878,31.46,80234.86,0.0,0.01929,2e-05,3.31738]
[1778241925914,31.46,80224.34,0.0,0.01906,2e-05,3.28347]
[1778241930949,31.45,80216.49,0.0,0.01888,2e-05,3.25618]
[1778241934844,31.45,80203.45,0.0,0.01858,2e-05,3.2108]
[1778241939186,31.45,80191.71,0.0,0.01833,2e-05,3.17412]
[1778241944914,31.45,80187.78,0.0,0.01825,2e-05,3.16234]
[1778241950753,31.45,80186.93,0.0,0.01823,2e-05,3.15984]
[1778241950851,31.45,80204.65,0.0,0.01859,2e-05,3.21339]
[1778241956125,31.44,80206.21,0.0,0.01862,2e-05,3.21771]
[1778241961163,31.44,80207.07,0.0,0.01864,2e-05,3.21992]
[1778241966198,31.44,80213.86,0.0,0.01877,2e-05,3.24027]
[1778241971232,31.44,80216.1,0.0,0.01882,2e-05,3.24662]
[1778241976266,31.44,80215.88,0.0,0.01881,2e-05,3.24543]
[1778241981302,31.44,80219.7,0.0,0.01888,2e-05,3.25673]
[1778241986337,31.44,80220.39,0.0,0.01889,2e-05,3.25829]
[1778241991372,31.44,80224.01,0.0,0.01895,2e-05,3.26673]
[1778241996410,31.43,80223.0,0.0,0.01893,2e-05,3.26293]
[1778242001441,31.43,80220.64,0.0,0.01888,2e-05,3.25515]
[1778242006478,31.43,80210.13,0.0,0.01866,2e-05,3.22248]
[1778242011513,31.43,80207.47,0.0,0.0186,2e-05,3.21416]
[1778242017555,31.43,80206.66,0.0,0.01858,2e-05,3.21161]
[1778242022590,31.43,80207.42,0.0,0.0186,2e-05,3.21388]
[1778242028631,31.43,80208.17,0.0,0.01861,2e-05,3.2161]
[1778242033667,31.43,80206.54,0.0,0.01858,2e-05,3.21108]
[1778242038701,31.43,80207.12,0.0,0.01859,2e-05,3.21278]
[1778242043736,31.43,80207.85,0.0,0.0186,2e-05,3.21486]
[1778242046757,31.43,80196.74,0.0,0.01838,2e-05,3.18094]
[1778242051792,31.43,80189.66,0.0,0.01822,2e-05,3.15759]
[1778242055690,31.43,80200.11,0.0,0.01844,2e-05,3.18932]
[1778242060855,31.43,80196.78,0.0,0.01837,2e-05,3.17912]
[1778242065890,31.43,80194.2,0.0,0.01831,2e-05,3.1712]
[1778242070930,31.43,80187.11,0.0,0.01817,2e-05,3.14967]
[1778242075965,31.43,80185.95,0.0,0.01815,2e-05,3.14616]
[1778242082009,31.43,80185.93,0.0,0.01815,2e-05,3.14603]
[1778242086055,31.43,80199.45,0.0,0.01842,2e-05,3.18678]
[1778242091090,31.43,80202.83,0.0,0.01848,2e-05,3.19656]
[1778242093103,31.43,80188.77,0.0,0.0182,2e-05,3.15381]
[1778242098138,31.43,80187.84,0.0,0.01818,2e-05,3.1509]
[1778242103173,31.43,80191.06,0.0,0.01824,2e-05,3.16049]
[1778242108208,31.43,80191.42,0.0,0.01825,2e-05,3.16136]
[1778242113243,31.43,80191.74,0.0,0.01824,2e-05,3.16003]
[1778242118279,31.43,80189.27,0.0,0.01819,2e-05,3.15239]
[1778242123313,31.43,80182.01,0.0,0.01805,2e-05,3.13052]
[1778242128349,31.43,80181.03,0.0,0.01803,2e-05,3.12761]
[1778242133385,31.43,80181.52,0.0,0.01804,2e-05,3.12909]
[1778242138422,31.43,80174.49,0.0,0.0179,2e-05,3.10811]
[1778242143458,31.43,80180.22,0.0,0.01801,2e-05,3.12539]
[1778242150507,31.43,80180.12,0.0,0.01801,2e-05,3.12532]
[1778242152519,31.43,80191.62,0.0,0.01824,2e-05,3.15994]
[1778242157558,31.43,80192.16,0.0,0.01825,2e-05,3.16148]
[1778242162589,31.43,80190.74,0.0,0.01822,2e-05,3.15707]
[1778242164603,31.43,80180.44,0.0,0.01802,2e-05,3.12614]
[1778242169639,31.43,80178.54,0.0,0.01798,2e-05,3.12057]
[1778242174675,31.43,80179.04,0.0,0.01798,2e-05,3.12007]
[1778242179709,31.43,80178.82,0.0,0.01797,2e-05,3.11951]
[1778242184743,31.43,80178.53,0.0,0.01797,2e-05,3.11876]
[1778242189781,31.43,80170.16,0.0,0.0178,2e-05,3.09408]
[1778242194814,31.43,80172.21,0.0,0.01785,2e-05,3.1005]
[1778242199848,31.43,80171.36,0.0,0.01783,2e-05,3.09835]
[1778242204884,31.43,80172.8,0.0,0.01786,2e-05,3.10305]
[1778242209963,31.43,80171.36,0.0,0.01784,2e-05,3.09916]
[1778242215000,31.43,80165.36,0.0,0.01772,2e-05,3.08179]
[1778242220033,31.44,80164.54,0.0,0.01771,2e-05,3.07992]
[1778242226081,31.44,80166.11,0.0,0.01775,2e-05,3.08537]
[1778242228091,31.44,80149.61,0.0,0.01743,2e-05,3.03705]
[1778242231114,31.44,80138.71,0.0,0.01721,2e-05,3.00395]
[1778242236161,31.44,80130.14,0.0,0.01705,2e-05,2.98059]
[1778242241187,31.45,80138.93,0.0,0.01723,2e-05,3.00762]
[1778242246224,31.45,80137.29,0.0,0.01721,2e-05,3.00432]
[1778242251257,31.45,80136.82,0.0,0.01721,2e-05,3.00447]
[1778242256293,31.46,80138.82,0.0,0.01726,2e-05,3.01177]
[1778242261328,31.46,80141.57,0.0,0.01732,2e-05,3.02124]
[1778242266367,31.46,80144.54,0.0,0.01739,2e-05,3.03135]
[1778242271398,31.47,80152.79,0.0,0.01756,2e-05,3.05678]
[1778242276434,31.47,80148.16,0.0,0.01748,2e-05,3.04435]
[1778242279325,31.47,80147.82,0.0,0.01747,2e-05,3.04384]
[1778242279454,31.47,80147.58,0.0,0.01747,2e-05,3.04338]
[1778242280426,31.47,80147.58,0.0,0.01747,2e-05,3.04338]
[1778242280514,31.47,80145.27,0.0,0.01743,2e-05,3.03685]
[1778242286504,31.47,80147.62,0.0,0.01748,2e-05,3.04518]
[1778242291539,31.48,80146.53,0.0,0.01746,2e-05,3.04105]
[1778242296575,31.48,80145.29,0.0,0.01744,2e-05,3.03852]
[1778242301609,31.48,80149.16,0.0,0.01752,2e-05,3.05088]
[1778242307652,31.48,80151.26,0.0,0.01757,2e-05,3.05814]
[1778242313694,31.49,80152.53,0.0,0.0176,2e-05,3.06293]
[1778242318729,31.49,80152.22,0.0,0.01761,2e-05,3.06307]
[1778242324772,31.49,80153.58,0.0,0.01764,2e-05,3.06812]
[1778242331820,31.49,80154.91,0.0,0.01767,2e-05,3.07321]
[1778242336856,31.5,80155.71,0.0,0.01769,2e-05,3.07638]
[1778242341890,31.5,80153.47,0.0,0.01766,2e-05,3.07057]
[1778242346926,31.5,80164.11,0.0,0.01787,2e-05,3.10274]
[1778242351960,31.5,80169.18,0.0,0.01796,2e-05,3.11613]
[1778242356996,31.5,80169.97,0.0,0.01798,2e-05,3.11887]
[1778242362036,31.5,80175.27,0.0,0.01809,2e-05,3.1351]
[1778242367071,31.5,80175.76,0.0,0.0181,2e-05,3.13683]
[1778242372108,31.5,80179.25,0.0,0.01817,2e-05,3.14756]
[1778242377180,31.5,80180.08,0.0,0.01819,2e-05,3.15018]
[1778242383184,31.5,80183.11,0.0,0.01825,2e-05,3.15933]
[1778242388219,31.5,80182.73,0.0,0.01824,2e-05,3.15805]
[1778242393254,31.5,80180.84,0.0,0.0182,2e-05,3.15218]
[1778242398289,31.5,80182.77,0.0,0.01824,2e-05,3.15779]
[1778242403325,31.5,80183.88,0.0,0.01826,2e-05,3.16077]
[1778242409367,31.5,80180.54,0.0,0.01819,2e-05,3.15045]
[1778242414402,31.5,80180.42,0.0,0.01818,2e-05,3.1478]
[1778242419437,31.5,80181.74,0.0,0.0182,2e-05,3.15159]
[1778242423464,31.5,80195.41,0.0,0.01848,2e-05,3.1927]
[1778242426493,31.5,80206.88,0.0,0.01871,2e-05,3.22729]
[1778242432527,31.5,80217.13,0.0,0.01891,2e-05,3.25774]
[1778242437562,31.49,80219.4,0.0,0.01895,2e-05,3.26378]
[1778242442597,31.49,80224.87,0.0,0.01906,2e-05,3.27979]
[1778242447632,31.49,80229.83,0.0,0.01916,2e-05,3.29418]
[1778242452671,31.49,80228.92,0.0,0.01913,2e-05,3.29039]
[1778242454682,31.49,80214.66,0.0,0.01883,2e-05,3.24594]
[1778242459716,31.49,80205.05,0.0,0.01863,2e-05,3.21609]
[1778242464752,31.49,80203.58,0.0,0.0186,2e-05,3.21134]
[1778242467773,31.49,80215.96,0.0,0.01885,2e-05,3.24911]
[1778242469786,31.48,80227.52,0.0,0.01909,2e-05,3.28459]
[1778242474822,31.48,80227.19,0.0,0.01907,2e-05,3.28056]
[1778242479856,31.48,80230.91,0.0,0.01914,2e-05,3.29125]
[1778242484891,31.48,80229.61,0.0,0.01911,2e-05,3.28633]
[1778242489927,31.48,80227.73,0.0,0.01906,2e-05,3.2795]
[1778242494502,31.48,80227.92,0.0,0.01906,2e-05,3.27959]
[1778242495006,31.48,80227.78,0.0,0.01906,2e-05,3.279]
[1778242496498,31.47,80250.63,0.0,0.01954,2e-05,3.35007]
[1778242500673,31.47,80252.91,0.0,0.01958,2e-05,3.35608]
[1778242501014,31.47,80253.04,0.0,0.01958,2e-05,3.35619]
[1778242506049,31.47,80256.02,0.0,0.01963,2e-05,3.36406]
[1778242509597,31.47,80256.44,0.0,0.01964,2e-05,3.36476]
[1778242510078,31.47,80256.68,0.0,0.01964,2e-05,3.36487]
[1778242515515,31.46,80263.38,0.0,0.01977,2e-05,3.38481]
[1778242525182,31.45,80258.27,0.0,0.01964,2e-05,3.36475]
[1778242530217,31.45,80260.16,0.0,0.01967,2e-05,3.36904]
[1778242536259,31.45,80260.62,0.0,0.01965,2e-05,3.3662]
[1778242542301,31.44,80260.3,0.0,0.01963,2e-05,3.3631]
[1778242545322,31.44,80244.26,0.0,0.01928,2e-05,3.3116]
[1778242551365,31.44,80244.62,0.0,0.01928,2e-05,3.31123]
[1778242556400,31.43,80241.93,0.0,0.01921,2e-05,3.30169]
[1778242563447,31.43,80241.81,0.0,0.0192,2e-05,3.29993]
[1778242568483,31.43,80239.9,0.0,0.01915,2e-05,3.29304]
[1778242573521,31.43,80239.48,0.0,0.01914,2e-05,3.29088]
[1778242577550,31.42,80250.24,0.0,0.01936,2e-05,3.32381]
[1778242582586,31.42,80249.79,0.0,0.01934,2e-05,3.32132]
[1778242587620,31.42,80250.35,0.0,0.01935,2e-05,3.32202]
[1778242592655,31.42,80252.47,0.0,0.01937,2e-05,3.32545]
[1778242596363,31.42,80257.57,0.0,0.01948,2e-05,3.34088]
[1778242596685,31.42,80263.26,0.0,0.0196,2e-05,3.35863]
[1778242598698,31.41,80276.42,0.0,0.01988,2e-05,3.39992]
[1778242602260,31.41,80279.24,0.0,0.01994,2e-05,3.40825]
[1778242602360,31.41,80278.13,0.0,0.01991,2e-05,3.40399]
[1778242607766,31.41,80278.51,0.0,0.0199,2e-05,3.40343]
[1778242612795,31.4,80276.28,0.0,0.01984,2e-05,3.39448]
[1778242617830,31.4,80274.37,0.0,0.01979,2e-05,3.38658]
[1778242621860,31.4,80264.1,0.0,0.01956,2e-05,3.35255]
[1778242626893,31.39,80269.81,0.0,0.01967,2e-05,3.36897]
[1778242633942,31.39,80267.81,0.0,0.01961,2e-05,3.36018]
[1778242638977,31.38,80271.35,0.0,0.01967,2e-05,3.36959]
[1778242645019,31.38,80271.66,0.0,0.01966,2e-05,3.36838]
[1778242650056,31.38,80272.27,0.0,0.01966,2e-05,3.36849]
[1778242655090,31.37,80271.66,0.0,0.01962,2e-05,3.36219]
[1778242660125,31.37,80272.8,0.0,0.01964,2e-05,3.36401]
[1778242662299,31.37,80275.85,0.0,0.0197,2e-05,3.37333]
[1778242662399,31.37,80277.95,0.0,0.01974,2e-05,3.37963]
[1778242668182,31.36,80283.28,0.0,0.01984,2e-05,3.39427]
[1778242673217,31.36,80282.02,0.0,0.0198,2e-05,3.38822]
[1778242678252,31.35,80282.11,0.0,0.01979,2e-05,3.38653]
[1778242683287,31.35,80281.98,0.0,0.01977,2e-05,3.38416]
[1778242687424,31.34,80283.58,0.0,0.0198,2e-05,3.38809]
[1778242687521,31.34,80278.61,0.0,0.01969,2e-05,3.37186]
[1778242688164,31.34,80278.61,0.0,0.01969,2e-05,3.37186]
[1778242688323,31.34,80278.61,0.0,0.01969,2e-05,3.37148]
[1778242693356,31.34,80269.79,0.0,0.01948,2e-05,3.34181]
[1778242694557,31.34,80269.79,0.0,0.01948,2e-05,3.34181]
[1778242694658,31.34,80268.81,0.0,0.01946,2e-05,3.33839]
[1778242698413,31.34,80268.44,0.0,0.01945,2e-05,3.33657]
[1778242698466,31.34,80267.8,0.0,0.01943,2e-05,3.33391]
[1778242702421,31.33,80278.13,0.0,0.01964,2e-05,3.36525]
[1778242707455,31.33,80280.05,0.0,0.01967,2e-05,3.36944]
[1778242712490,31.32,80281.33,0.0,0.01967,2e-05,3.36941]
[1778242716814,31.32,80282.46,0.0,0.01969,2e-05,3.3719]
[1778242717504,31.32,80283.62,0.0,0.01971,2e-05,3.37523]
[1778242717605,31.32,80263.38,0.0,0.01928,2e-05,3.31082]
[1778242722222,31.32,80255.59,0.0,0.01911,2e-05,3.2854]
[1778242722578,31.32,80255.62,0.0,0.0191,2e-05,3.28528]
[1778242726717,31.32,80256.21,0.0,0.01912,2e-05,3.28691]
[1778242726818,31.32,80256.18,0.0,0.01911,2e-05,3.28616]
[1778242728122,31.32,80256.79,0.0,0.01912,2e-05,3.28785]
[1778242728620,31.31,80254.47,0.0,0.01907,2e-05,3.28038]
[1778242733655,31.31,80260.63,0.0,0.01919,2e-05,3.29862]
[1778242738694,31.31,80266.87,0.0,0.01932,2e-05,3.317]
[1778242743732,31.31,80267.74,0.0,0.01933,2e-05,3.31836]
[1778242748768,31.3,80264.4,0.0,0.01925,2e-05,3.30654]
[1778242753803,31.3,80262.79,0.0,0.0192,2e-05,3.30023]
[1778242758838,31.3,80261.49,0.0,0.01917,2e-05,3.29494]
[1778242763876,31.3,80260.55,0.0,0.01914,2e-05,3.29083]
[1778242766125,31.3,80275.9,0.0,0.01946,2e-05,3.33863]
[1778242771592,31.29,80276.25,0.0,0.01946,2e-05,3.33852]
[1778242779986,31.29,80279.51,0.0,0.0195,2e-05,3.34383]
[1778242785023,31.28,80281.07,0.0,0.01953,2e-05,3.34744]
[1778242790057,31.29,80269.38,0.0,0.01929,2e-05,3.31234]
[1778242792802,31.29,80268.58,0.0,0.01928,2e-05,3.31095]
[1778242792831,31.29,80268.58,0.0,0.01928,2e-05,3.31152]
[1778242796250,31.29,80267.66,0.0,0.01926,2e-05,3.30864]
[1778242796306,31.29,80268.25,0.0,0.01928,2e-05,3.3105]
[1778242801938,31.29,80274.72,0.0,0.01941,2e-05,3.3308]
[1778242805334,31.29,80274.72,0.0,0.01941,2e-05,3.33078]
[1778242805435,31.29,80275.74,0.0,0.01943,2e-05,3.33395]
[1778242806188,31.29,80275.74,0.0,0.01943,2e-05,3.33395]
[1778242806255,31.29,80276.8,0.0,0.01946,2e-05,3.33729]
[1778242808846,31.29,80276.8,0.0,0.01946,2e-05,3.33729]
[1778242809193,31.29,80276.77,0.0,0.01946,2e-05,3.33716]
[1778242815238,31.29,80277.37,0.0,0.01947,2e-05,3.33898]
[1778242820275,31.29,80278.07,0.0,0.01948,2e-05,3.34116]
[1778242825307,31.29,80273.13,0.0,0.01938,2e-05,3.32563]
[1778242830342,31.29,80271.73,0.0,0.01935,2e-05,3.32138]
[1778242835377,31.29,80272.66,0.0,0.01935,2e-05,3.32168]
[1778242837572,31.29,80273.53,0.0,0.01937,2e-05,3.32425]
[1778242837674,31.29,80275.55,0.0,0.01941,2e-05,3.33044]
[1778242842192,31.29,80275.73,0.0,0.01941,2e-05,3.33023]
[1778242842426,31.29,80275.58,0.0,0.01941,2e-05,3.32957]
[1778242844859,31.29,80275.42,0.0,0.0194,2e-05,3.32886]
[1778242845448,31.29,80276.62,0.0,0.01943,2e-05,3.33226]
[1778242850483,31.28,80276.11,0.0,0.01941,2e-05,3.32968]
[1778242855517,31.28,80274.81,0.0,0.01937,2e-05,3.32469]
[1778242860557,31.28,80274.07,0.0,0.01935,2e-05,3.32147]
[1778242865594,31.28,80273.81,0.0,0.01934,2e-05,3.31977]
[1778242867608,31.28,80261.68,0.0,0.01908,2e-05,3.28139]
[1778242872644,31.28,80260.96,0.0,0.01906,2e-05,3.27858]
[1778242875666,31.28,80250.73,0.0,0.01885,2e-05,3.24647]
[1778242878235,31.28,80252.55,0.0,0.01888,2e-05,3.25198]
[1778242878687,31.28,80254.56,0.0,0.01892,2e-05,3.25814]
[1778242879753,31.28,80254.56,0.0,0.01892,2e-05,3.25814]
[1778242879798,31.27,80269.26,0.0,0.01923,2e-05,3.30398]
[1778242885735,31.27,80264.17,0.0,0.01912,2e-05,3.28713]
[1778242891504,31.27,80263.94,0.0,0.01911,2e-05,3.28578]
[1778242891776,31.27,80263.83,0.0,0.01909,2e-05,3.28296]
[1778242896811,31.27,80265.66,0.0,0.01913,2e-05,3.28786]
[1778242901846,31.27,80264.5,0.0,0.0191,2e-05,3.28337]
[1778242906882,31.27,80264.37,0.0,0.01909,2e-05,3.2821]
[1778242911916,31.26,80264.82,0.0,0.01909,2e-05,3.28261]
[1778242917958,31.26,80263.17,0.0,0.01905,2e-05,3.27643]
[1778242922993,31.26,80262.17,0.0,0.01902,2e-05,3.27247]
[1778242928028,31.26,80259.92,0.0,0.01897,2e-05,3.26468]
[1778242933065,31.26,80260.19,0.0,0.01897,2e-05,3.26478]
[1778242938104,31.25,80263.56,0.0,0.01904,2e-05,3.27453]
[1778242943140,31.25,80263.28,0.0,0.01903,2e-05,3.27282]
[1778242948174,31.25,80264.0,0.0,0.01903,2e-05,3.27426]
[1778242953971,31.25,80262.62,0.0,0.01899,2e-05,3.26698]
[1778242954216,31.25,80262.38,0.0,0.01898,2e-05,3.26607]
[1778242958250,31.25,80261.71,0.0,0.01897,2e-05,3.26368]
[1778242958299,31.25,80262.0,0.0,0.01897,2e-05,3.26427]
[1778242964289,31.24,80268.34,0.0,0.0191,2e-05,3.28306]
[1778242968344,31.24,80270.01,0.0,0.01913,2e-05,3.28795]
[1778242968417,31.24,80271.38,0.0,0.01916,2e-05,3.29174]
[1778242974357,31.24,80272.47,0.0,0.01917,2e-05,3.29432]
[1778242979395,31.24,80272.71,0.0,0.01917,2e-05,3.29428]
[1778242984430,31.24,80275.32,0.0,0.01922,2e-05,3.3017]
[1778242989466,31.24,80270.71,0.0,0.01912,2e-05,3.28641]
[1778242994500,31.23,80271.2,0.0,0.01912,2e-05,3.28731]
[1778242996794,31.23,80271.66,0.0,0.01913,2e-05,3.28862]
[1778242996895,31.23,80274.67,0.0,0.0192,2e-05,3.29793]
[1778242997635,31.23,80274.67,0.0,0.0192,2e-05,3.29793]
[1778242997736,31.23,80275.21,0.0,0.01921,2e-05,3.29948]
[1778243003561,31.23,80276.46,0.0,0.01923,2e-05,3.30254]
[1778243007423,31.23,80277.41,0.0,0.01924,2e-05,3.3051]
[1778243008096,31.23,80277.41,0.0,0.01924,2e-05,3.3051]
[1778243007590,31.23,80278.21,0.0,0.01926,2e-05,3.30747]
[1778243008597,31.23,80278.56,0.0,0.01927,2e-05,3.30842]
[1778243011332,31.23,80278.69,0.0,0.01927,2e-05,3.30853]
[1778243011623,31.23,80279.64,0.0,0.01928,2e-05,3.3092]
[1778243013636,31.23,80289.7,0.0,0.01949,2e-05,3.34064]
[1778243018670,31.23,80297.65,0.0,0.01965,2e-05,3.36485]
[1778243023707,31.22,80297.71,0.0,0.01965,2e-05,3.36398]
[1778243030756,31.22,80296.6,0.0,0.01961,2e-05,3.359]
[1778243035152,31.22,80295.57,0.0,0.01958,2e-05,3.35489]
[1778243036038,31.22,80295.57,0.0,0.01958,2e-05,3.35489]
[1778243041834,31.22,80284.41,0.0,0.01934,2e-05,3.31836]
[1778243046867,31.21,80291.21,0.0,0.01948,2e-05,3.33913]
[1778243051903,31.21,80291.31,0.0,0.01947,2e-05,3.33858]
[1778243056938,31.21,80290.92,0.0,0.01946,2e-05,3.33654]
[1778243062979,31.21,80291.89,0.0,0.01947,2e-05,3.33875]
[1778243068019,31.21,80294.21,0.0,0.01952,2e-05,3.34543]
[1778243072408,31.21,80294.4,0.0,0.01952,2e-05,3.34576]
[1778243072509,31.21,80294.8,0.0,0.01952,2e-05,3.34458]
[1778243075197,31.21,80295.67,0.0,0.01953,2e-05,3.34695]
[1778243076075,31.21,80295.27,0.0,0.01952,2e-05,3.34555]
[1778243081110,31.2,80299.98,0.0,0.01962,2e-05,3.3599]
[1778243088160,31.2,80301.05,0.0,0.01964,2e-05,3.36229]
[1778243093993,31.2,80302.11,0.0,0.01965,2e-05,3.36472]
[1778243098229,31.2,80289.41,0.0,0.01937,2e-05,3.32374]
[1778243104071,31.2,80283.54,0.0,0.01924,2e-05,3.30454]
[1778243109307,31.2,80281.32,0.0,0.01919,2e-05,3.297]
[1778243114750,31.19,80277.06,0.0,0.0191,2e-05,3.28306]
[1778243120383,31.19,80276.91,0.0,0.01909,2e-05,3.28201]
[1778243125419,31.19,80276.22,0.0,0.01907,2e-05,3.27939]
[1778243130453,31.19,80274.52,0.0,0.01904,2e-05,3.27362]
[1778243133245,31.19,80274.48,0.0,0.01902,2e-05,3.27116]
[1778243133475,31.19,80274.14,0.0,0.01901,2e-05,3.27001]
[1778243138509,31.19,80274.39,0.0,0.01902,2e-05,3.27036]
[1778243143544,31.19,80274.03,0.0,0.01901,2e-05,3.2687]
[1778243148651,31.19,80272.81,0.0,0.01898,2e-05,3.26463]
[1778243148684,31.19,80263.89,0.0,0.01879,2e-05,3.23672]
[1778243149494,31.19,80263.89,0.0,0.01879,2e-05,3.23672]
[1778243149587,31.19,80263.89,0.0,0.01879,2e-05,3.23668]
[1778243154622,31.19,80260.95,0.0,0.01873,2e-05,3.22743]
[1778243157633,31.19,80261.17,0.0,0.01873,2e-05,3.22805]
[1778243157732,31.19,80260.82,0.0,0.01872,2e-05,3.22694]
[1778243160478,31.19,80260.66,0.0,0.01872,2e-05,3.22638]
[1778243160664,31.19,80260.48,0.0,0.01872,2e-05,3.22579]
[1778243166160,31.19,80254.6,0.0,0.01859,2e-05,3.20754]
[1778243166173,31.19,80253.86,0.0,0.01858,2e-05,3.20526]
[1778243168306,31.19,80254.51,0.0,0.01859,2e-05,3.20725]
[1778243168737,31.19,80255.6,0.0,0.01861,2e-05,3.2106]
[1778243173771,31.19,80258.21,0.0,0.01867,2e-05,3.21857]
[1778243178806,31.19,80258.41,0.0,0.01867,2e-05,3.21904]
[1778243183841,31.19,80258.35,0.0,0.01867,2e-05,3.2187]
[1778243186331,31.19,80258.2,0.0,0.01866,2e-05,3.21818]
[1778243186342,31.19,80258.2,0.0,0.01866,2e-05,3.21818]
[1778243186863,31.19,80257.65,0.0,0.01865,2e-05,3.21645]
[1778243187411,31.19,80257.65,0.0,0.01865,2e-05,3.21645]
[1778243187872,31.19,80257.77,0.0,0.01866,2e-05,3.21679]
[1778243192905,31.19,80258.11,0.0,0.01865,2e-05,3.21555]
[1778243199954,31.18,80259.47,0.0,0.01868,2e-05,3.21952]
[1778243204988,31.18,80259.26,0.0,0.01867,2e-05,3.21869]
[1778243210027,31.18,80259.13,0.0,0.01867,2e-05,3.21811]
[1778243210961,31.18,80259.13,0.0,0.01867,2e-05,3.21811]
[1778243211063,31.18,80260.46,0.0,0.01869,2e-05,3.22218]
[1778243216070,31.18,80267.79,0.0,0.01885,2e-05,3.24462]
[1778243221104,31.18,80274.13,0.0,0.01897,2e-05,3.26384]
[1778243226139,31.18,80271.95,0.0,0.01892,2e-05,3.25641]
[1778243231175,31.18,80271.02,0.0,0.0189,2e-05,3.25292]
[1778243236209,31.18,80270.07,0.0,0.01888,2e-05,3.24937]
[1778243238631,31.18,80269.15,0.0,0.01886,2e-05,3.2464]
[1778243238639,31.18,80269.07,0.0,0.01885,2e-05,3.24604]
[1778243244265,31.18,80267.62,0.0,0.01882,2e-05,3.24087]
[1778243250308,31.17,80273.83,0.0,0.01894,2e-05,3.25946]
[1778243255342,31.17,80278.23,0.0,0.01902,2e-05,3.2704]
[1778243260377,31.17,80271.43,0.0,0.01887,2e-05,3.2486]
[1778243265412,31.17,80275.07,0.0,0.01895,2e-05,3.25949]
[1778243271454,31.17,80276.36,0.0,0.01897,2e-05,3.26294]
[1778243276489,31.17,80278.75,0.0,0.01902,2e-05,3.26993]
[1778243281526,31.17,80280.67,0.0,0.01905,2e-05,3.27542]
[1778243282746,31.17,80280.67,0.0,0.01905,2e-05,3.27542]
[1778243282843,31.17,80271.91,0.0,0.01887,2e-05,3.24787]
[1778243287347,31.17,80266.38,0.0,0.01875,2e-05,3.23059]
[1778243288025,31.17,80265.59,0.0,0.01874,2e-05,3.22811]
[1778243288610,31.17,80265.56,0.0,0.01873,2e-05,3.22795]
[1778243288684,31.17,80264.87,0.0,0.01872,2e-05,3.22581]
[1778243295405,31.17,80264.6,0.0,0.01871,2e-05,3.22469]
[1778243300660,31.17,80267.17,0.0,0.01876,2e-05,3.2324]
[1778243305694,31.16,80266.7,0.0,0.01875,2e-05,3.23062]
[1778243309498,31.16,80262.8,0.0,0.01867,2e-05,3.21836]
[1778243309722,31.16,80260.44,0.0,0.01862,2e-05,3.21102]
[1778243314760,31.16,80263.22,0.0,0.01866,2e-05,3.21722]
[1778243319793,31.16,80262.81,0.0,0.01865,2e-05,3.21569]
[1778243322800,31.16,80261.8,0.0,0.01863,2e-05,3.21247]
[1778243322880,31.16,80264.57,0.0,0.01869,2e-05,3.22098]
[1778243328858,31.16,80267.98,0.0,0.01876,2e-05,3.23105]
[1778243333893,31.16,80272.77,0.0,0.01886,2e-05,3.24549]
[1778243338928,31.16,80275.05,0.0,0.0189,2e-05,3.25218]
[1778243343963,31.16,80283.04,0.0,0.01907,2e-05,3.27662]
[1778243344727,31.16,80283.04,0.0,0.01907,2e-05,3.27662]
[1778243344970,31.16,80284.1,0.0,0.01909,2e-05,3.27982]
[1778243347991,31.16,80295.04,0.0,0.01932,2e-05,3.31386]
[1778243354045,31.16,80296.02,0.0,0.01933,2e-05,3.31595]
[1778243359068,31.15,80302.11,0.0,0.01946,2e-05,3.33437]
[1778243362432,31.15,80302.18,0.0,0.01945,2e-05,3.3342]
[1778243362458,31.15,80301.51,0.0,0.01944,2e-05,3.33187]
[1778243368132,31.15,80301.5,0.0,0.01943,2e-05,3.33064]
[1778243372578,31.15,80303.27,0.0,0.01945,2e-05,3.33325]
[1778243373169,31.15,80302.77,0.0,0.01944,2e-05,3.33145]
[1778243377602,31.15,80301.86,0.0,0.01941,2e-05,3.32773]
[1778243378204,31.15,80301.67,0.0,0.01941,2e-05,3.32692]
[1778243384420,31.14,80302.62,0.0,0.01942,2e-05,3.32905]
[1778243384459,31.14,80301.84,0.0,0.0194,2e-05,3.32612]
[1778243390293,31.14,80298.9,0.0,0.01933,2e-05,3.31548]
[1778243392317,31.14,80297.72,0.0,0.0193,2e-05,3.31154]
[1778243392341,31.14,80297.57,0.0,0.0193,2e-05,3.31086]
[1778243393026,31.14,80297.57,0.0,0.0193,2e-05,3.31086]
[1778243393308,31.14,80297.57,0.0,0.0193,2e-05,3.31065]
[1778243393602,31.14,80297.57,0.0,0.0193,2e-05,3.31065]
[1778243394468,31.14,80297.57,0.0,0.0193,2e-05,3.31065]
[1778243395098,31.14,80299.02,0.0,0.01933,2e-05,3.31504]
[1778243395324,31.14,80299.02,0.0,0.01933,2e-05,3.31484]
[1778243395764,31.14,80299.02,0.0,0.01933,2e-05,3.31484]
[1778243396329,31.14,80298.34,0.0,0.01931,2e-05,3.31248]
[1778243396662,31.14,80298.34,0.0,0.01931,2e-05,3.31248]
[1778243397336,31.14,80298.53,0.0,0.01931,2e-05,3.31287]
[1778243401351,31.13,80303.47,0.0,0.01941,2e-05,3.32788]
[1778243401394,31.13,80306.24,0.0,0.01947,2e-05,3.33645]
[1778243403380,31.13,80326.52,0.0,0.01991,2e-05,3.40094]
[1778243404403,31.13,80347.13,0.0,0.02036,2e-05,3.46757]
[1778243405273,31.13,80347.13,0.0,0.02036,2e-05,3.46757]
[1778243405426,31.13,80366.78,0.0,0.0208,2e-05,3.5319]
[1778243406467,31.13,80366.78,0.0,0.0208,2e-05,3.5319]
[1778243406420,31.13,80401.07,0.0,0.0216,2e-05,3.64746]
[1778243406565,31.13,80401.07,0.0,0.0216,2e-05,3.64746]
[1778243407433,31.13,80445.92,0.0,0.02268,2e-05,3.80242]
[1778243408433,31.13,80463.71,0.0,0.02312,2e-05,3.86558]
[1778243411462,31.11,80448.42,0.0,0.02266,2e-05,3.80069]
[1778243412469,31.11,80423.51,0.0,0.02206,2e-05,3.714]
[1778243413488,31.11,80399.33,0.0,0.02148,2e-05,3.63041]
[1778243414169,31.11,80399.33,0.0,0.02148,2e-05,3.63041]
[1778243414491,31.11,80390.55,0.0,0.02127,2e-05,3.59999]
[1778243414598,31.11,80390.55,0.0,0.02127,2e-05,3.59999]
[1778243415277,31.11,80390.55,0.0,0.02127,2e-05,3.59999]
[1778243415494,31.11,80390.55,0.0,0.02127,2e-05,3.59999]
[1778243415511,31.11,80369.74,0.0,0.02079,2e-05,3.52969]
[1778243415615,31.11,80369.74,0.0,0.02079,2e-05,3.52969]
[1778243416500,31.1,80353.73,0.0,0.02042,2e-05,3.47581]
[1778243417792,31.1,80359.41,0.0,0.02055,2e-05,3.4945]
[1778243417999,31.1,80359.41,0.0,0.02055,2e-05,3.4945]
[1778243419081,31.1,80359.43,0.0,0.02054,2e-05,3.49408]
[1778243419522,31.1,80338.13,0.0,0.02006,2e-05,3.42391]
[1778243420529,31.1,80317.4,0.0,0.01961,2e-05,3.35674]
[1778243421537,31.1,80306.89,0.0,0.01938,2e-05,3.323]
[1778243422544,31.1,80296.85,0.0,0.01916,2e-05,3.29106]
[1778243425565,31.1,80308.96,0.0,0.01942,2e-05,3.32897]
[1778243428104,31.1,80300.43,0.0,0.01923,2e-05,3.30151]
[1778243428164,31.1,80273.05,0.0,0.01865,2e-05,3.21573]
[1778243430621,31.1,80290.55,0.0,0.01902,2e-05,3.2702]
[1778243431753,31.1,80290.55,0.0,0.01902,2e-05,3.2702]
[1778243431783,31.1,80297.34,0.0,0.01915,2e-05,3.28927]
[1778243434422,31.1,80297.34,0.0,0.01915,2e-05,3.28913]
[1778243434505,31.1,80297.06,0.0,0.01914,2e-05,3.28798]
[1778243438675,31.1,80308.85,0.0,0.01939,2e-05,3.32471]
[1778243442706,31.09,80297.98,0.0,0.01916,2e-05,3.28959]
[1778243445335,31.09,80296.65,0.0,0.01913,2e-05,3.28528]
[1778243445445,31.09,80296.78,0.0,0.01913,2e-05,3.28546]
[1778243449541,31.09,80290.27,0.0,0.01899,2e-05,3.2648]
[1778243449569,31.09,80271.96,0.0,0.0186,2e-05,3.20774]
[1778243450762,31.09,80259.51,0.0,0.01835,2e-05,3.16945]
[1778243452179,31.09,80259.51,0.0,0.01835,2e-05,3.16945]
[1778243452257,31.09,80228.29,0.0,0.01772,2e-05,3.07517]
[1778243453783,31.09,80217.08,0.0,0.01749,2e-05,3.042]
[1778243456566,31.1,80202.99,0.0,0.01723,2e-05,3.00134]
[1778243460832,31.1,80187.08,0.0,0.01693,2e-05,2.95634]
[1778243463866,31.1,80204.06,0.0,0.01726,2e-05,3.00716]
[1778243464873,31.1,80218.09,0.0,0.01754,2e-05,3.04898]
[1778243469913,31.11,80241.67,0.0,0.01802,2e-05,3.12094]
[1778243470920,31.11,80253.39,0.0,0.01826,2e-05,3.15672]
[1778243475959,31.11,80254.28,0.0,0.01828,2e-05,3.1599]
[1778243480999,31.11,80231.23,0.0,0.01782,2e-05,3.09055]
[1778243484020,31.11,80219.09,0.0,0.01758,2e-05,3.05492]
[1778243488048,31.11,80229.06,0.0,0.01779,2e-05,3.08567]
[1778243493086,31.11,80234.24,0.0,0.01788,2e-05,3.10002]
[1778243494567,31.11,80234.24,0.0,0.01788,2e-05,3.10002]
[1778243494638,31.11,80229.17,0.0,0.01779,2e-05,3.08518]
[1778243500135,31.12,80225.05,0.0,0.01771,2e-05,3.07418]
[1778243504242,31.12,80205.37,0.0,0.01733,2e-05,3.01672]
[1778243506176,31.12,80193.56,0.0,0.01711,2e-05,2.98276]
[1778243511211,31.13,80181.18,0.0,0.01688,2e-05,2.94874]
[1778243514234,31.13,80165.56,0.0,0.01659,2e-05,2.90507]
[1778243518261,31.13,80176.17,0.0,0.01681,2e-05,2.93746]
[1778243523295,31.14,80181.93,0.0,0.01693,2e-05,2.95624]
[1778243527323,31.14,80192.16,0.0,0.01714,2e-05,2.98756]
[1778243532359,31.15,80187.3,0.0,0.01706,2e-05,2.97512]
[1778243537392,31.15,80195.33,0.0,0.01722,2e-05,3.00019]
[1778243540414,31.15,80205.35,0.0,0.01742,2e-05,3.03049]
[1778243545449,31.15,80209.1,0.0,0.0175,2e-05,3.04267]
[1778243550484,31.16,80217.33,0.0,0.01767,2e-05,3.06813]
[1778243555520,31.16,80224.8,0.0,0.01782,2e-05,3.08933]
[1778243558540,31.16,80236.27,0.0,0.01805,2e-05,3.12437]
[1778243563578,31.16,80242.76,0.0,0.01819,2e-05,3.14452]
[1778243568612,31.16,80240.46,0.0,0.01814,2e-05,3.13797]
[1778243573648,31.16,80248.4,0.0,0.01831,2e-05,3.16253]
[1778243578683,31.16,80246.26,0.0,0.01827,2e-05,3.15641]
[1778243583718,31.16,80257.07,0.0,0.01849,2e-05,3.1899]
[1778243588752,31.16,80260.76,0.0,0.01857,2e-05,3.20145]
[1778243592998,31.16,80259.37,0.0,0.01854,2e-05,3.19735]
[1778243593503,31.16,80259.2,0.0,0.01854,2e-05,3.19687]
[1778243595294,31.16,80259.2,0.0,0.01854,2e-05,3.19687]
[1778243595393,31.17,80282.91,0.0,0.01903,2e-05,3.27046]
[1778243599070,31.16,80281.96,0.0,0.01901,2e-05,3.26732]
[1778243599111,31.16,80282.94,0.0,0.01903,2e-05,3.2703]
[1778243601451,31.16,80282.94,0.0,0.01903,2e-05,3.27021]
[1778243601546,31.16,80285.8,0.0,0.01909,2e-05,3.27897]
[1778243603123,31.16,80285.8,0.0,0.01909,2e-05,3.27897]
[1778243603126,31.16,80284.08,0.0,0.01905,2e-05,3.27347]
[1778243608894,31.16,80289.67,0.0,0.01917,2e-05,3.29042]
[1778243612921,31.16,80282.21,0.0,0.019,2e-05,3.26435]
[1778243617960,31.16,80278.44,0.0,0.01891,2e-05,3.25211]
[1778243622995,31.16,80268.16,0.0,0.01869,2e-05,3.21976]
[1778243628034,31.16,80265.82,0.0,0.01864,2e-05,3.2123]
[1778243633835,31.16,80267.02,0.0,0.01867,2e-05,3.21577]
[1778243633909,31.16,80267.02,0.0,0.01867,2e-05,3.21577]
[1778243634078,31.16,80268.95,0.0,0.01871,2e-05,3.22168]
[1778243635084,31.16,80254.65,0.0,0.01841,2e-05,3.17758]
[1778243636091,31.16,80234.86,0.0,0.01801,2e-05,3.1174]
[1778243641125,31.16,80234.81,0.0,0.01801,2e-05,3.11778]
[1778243646160,31.16,80233.95,0.0,0.018,2e-05,3.11572]
[1778243650430,31.16,80223.99,0.0,0.0178,2e-05,3.08632]
[1778243656235,31.16,80215.66,0.0,0.01764,2e-05,3.06244]
[1778243661292,31.17,80207.4,0.0,0.01749,2e-05,3.03936]
[1778243666314,31.17,80213.89,0.0,0.01762,2e-05,3.05987]
[1778243671345,31.17,80223.66,0.0,0.01781,2e-05,3.08798]
[1778243676380,31.17,80227.2,0.0,0.01789,2e-05,3.09947]
[1778243681416,31.18,80230.19,0.0,0.01796,2e-05,3.1093]
[1778243686451,31.18,80235.33,0.0,0.01807,2e-05,3.12553]
[1778243691486,31.18,80227.17,0.0,0.01791,2e-05,3.10168]
[1778243693500,31.18,80241.36,0.0,0.01819,2e-05,3.14484]
[1778243698534,31.18,80244.2,0.0,0.01825,2e-05,3.15383]
[1778243703570,31.18,80250.31,0.0,0.01838,2e-05,3.17279]
[1778243708604,31.18,80255.07,0.0,0.01848,2e-05,3.18758]
[1778243713641,31.18,80254.7,0.0,0.01848,2e-05,3.18665]
[1778243718674,31.18,80243.96,0.0,0.01826,2e-05,3.1542]
[1778243723721,31.18,80248.43,0.0,0.01835,2e-05,3.16838]
[1778243728752,31.18,80256.31,0.0,0.01852,2e-05,3.19272]
[1778243733787,31.19,80254.57,0.0,0.01847,2e-05,3.18543]
[1778243738827,31.19,80249.51,0.0,0.01837,2e-05,3.1702]
[1778243743858,31.19,80240.03,0.0,0.01818,2e-05,3.14183]
[1778243748897,31.19,80240.06,0.0,0.01818,2e-05,3.14254]
[1778243751914,31.19,80228.93,0.0,0.01796,2e-05,3.1093]
[1778243755944,31.19,80218.75,0.0,0.01776,2e-05,3.07948]
[1778243760977,31.19,80219.54,0.0,0.01778,2e-05,3.08297]
[1778243766013,31.2,80215.91,0.0,0.01772,2e-05,3.07319]
[1778243771052,31.2,80220.18,0.0,0.01781,2e-05,3.08697]
[1778243776084,31.2,80229.82,0.0,0.01801,2e-05,3.11681]
[1778243781120,31.2,80235.33,0.0,0.01813,2e-05,3.13411]
[1778243786154,31.2,80235.18,0.0,0.01813,2e-05,3.13417]
[1778243791190,31.2,80234.09,0.0,0.0181,2e-05,3.12932]
[1778243796232,31.21,80241.45,0.0,0.01825,2e-05,3.15209]
[1778243801264,31.21,80242.09,0.0,0.01826,2e-05,3.15439]
[1778243806298,31.21,80244.66,0.0,0.01832,2e-05,3.16254]
[1778243811335,31.21,80247.79,0.0,0.01839,2e-05,3.17237]
[1778243816370,31.21,80254.85,0.0,0.01853,2e-05,3.19407]
[1778243821404,31.21,80254.49,0.0,0.01852,2e-05,3.19298]
[1778243826440,31.21,80251.0,0.0,0.01845,2e-05,3.18229]
[1778243831474,31.21,80260.91,0.0,0.01866,2e-05,3.21279]
[1778243836509,31.21,80263.45,0.0,0.01871,2e-05,3.22043]
[1778243839531,31.21,80251.17,0.0,0.01845,2e-05,3.18253]
[1778243842638,31.21,80232.23,0.0,0.01807,2e-05,3.12493]
[1778243844565,31.21,80220.67,0.0,0.01783,2e-05,3.09016]
[1778243849601,31.21,80211.43,0.0,0.01766,2e-05,3.06366]
[1778243852620,31.21,80202.24,0.0,0.01747,2e-05,3.03502]
[1778243857657,31.21,80200.01,0.0,0.01744,2e-05,3.02986]
[1778243862692,31.22,80196.11,0.0,0.01737,2e-05,3.01987]
[1778243867728,31.22,80197.9,0.0,0.01741,2e-05,3.02669]
[1778243872762,31.22,80200.67,0.0,0.01748,2e-05,3.03636]
[1778243877797,31.23,80200.06,0.0,0.01748,2e-05,3.03603]
[1778243882833,31.23,80204.28,0.0,0.01757,2e-05,3.04999]
[1778243887867,31.23,80202.02,0.0,0.01753,2e-05,3.04462]
[1778243892902,31.24,80199.39,0.0,0.01749,2e-05,3.03831]
[1778243897940,31.24,80200.35,0.0,0.01752,2e-05,3.04262]
[1778243902975,31.24,80201.45,0.0,0.01755,2e-05,3.04729]
[1778243908012,31.25,80194.73,0.0,0.01743,2e-05,3.02883]
[1778243913048,31.25,80195.52,0.0,0.01744,2e-05,3.03062]
[1778243918084,31.25,80198.77,0.0,0.01752,2e-05,3.04159]
[1778243923120,31.26,80203.3,0.0,0.01762,2e-05,3.05636]
[1778243924126,31.26,80213.77,0.0,0.01783,2e-05,3.08777]
[1778243929163,31.26,80219.21,0.0,0.01794,2e-05,3.10497]
[1778243934197,31.26,80223.4,0.0,0.01803,2e-05,3.11845]
[1778243937218,31.26,80237.07,0.0,0.01831,2e-05,3.16026]
[1778243942253,31.26,80231.82,0.0,0.01821,2e-05,3.14478]
[1778243947287,31.27,80229.3,0.0,0.01816,2e-05,3.13779]
[1778243952327,31.27,80228.73,0.0,0.01815,2e-05,3.13678]
[1778243954338,31.27,80217.49,0.0,0.01793,2e-05,3.10323]
[1778243957360,31.27,80204.62,0.0,0.01768,2e-05,3.0655]
[1778243962395,31.27,80200.84,0.0,0.01761,2e-05,3.05556]
[1778243967428,31.27,80195.47,0.0,0.01751,2e-05,3.04098]
[1778243972466,31.28,80189.3,0.0,0.01739,2e-05,3.02203]
[1778243977518,31.28,80186.36,0.0,0.01734,2e-05,3.01481]
[1778243982542,31.28,80191.57,0.0,0.01745,2e-05,3.03143]
[1778243987576,31.29,80198.57,0.0,0.0176,2e-05,3.05329]
[1778243992612,31.29,80198.43,0.0,0.0176,2e-05,3.0539]
[1778243997646,31.29,80200.4,0.0,0.01765,2e-05,3.06067]
[1778244002681,31.29,80195.97,0.0,0.01757,2e-05,3.04842]
[1778244007717,31.3,80192.37,0.0,0.0175,2e-05,3.03873]
[1778244012751,31.3,80201.76,0.0,0.01769,2e-05,3.06735]
[1778244017787,31.3,80208.03,0.0,0.01782,2e-05,3.08685]
[1778244022822,31.3,80209.55,0.0,0.01786,2e-05,3.09189]
[1778244027857,31.3,80213.82,0.0,0.01795,2e-05,3.10537]
[1778244032897,31.3,80214.4,0.0,0.01795,2e-05,3.10553]
[1778244037928,31.3,80220.1,0.0,0.01807,2e-05,3.12315]
[1778244042963,31.3,80224.3,0.0,0.01816,2e-05,3.13619]
[1778244047998,31.31,80226.27,0.0,0.0182,2e-05,3.14248]
[1778244053033,31.31,80229.2,0.0,0.01826,2e-05,3.15165]
[1778244056055,31.31,80241.16,0.0,0.01851,2e-05,3.18818]
[1778244061096,31.31,80235.05,0.0,0.01838,2e-05,3.16953]
[1778244066131,31.31,80231.84,0.0,0.01831,2e-05,3.1598]
[1778244069153,31.31,80221.7,0.0,0.01811,2e-05,3.12917]
[1778244074192,31.31,80226.02,0.0,0.0182,2e-05,3.14246]
[1778244079222,31.31,80222.39,0.0,0.01813,2e-05,3.13165]
[1778244084257,31.31,80226.02,0.0,0.0182,2e-05,3.14284]
[1778244089292,31.31,80216.79,0.0,0.01802,2e-05,3.11529]
[1778244094329,31.31,80208.63,0.0,0.01784,2e-05,3.08925]
[1778244099364,31.31,80208.62,0.0,0.01785,2e-05,3.0899]
[1778244104400,31.31,80207.91,0.0,0.01784,2e-05,3.08839]
[1778244111219,31.31,80210.0,0.0,0.01789,2e-05,3.09555]
[1778244116486,31.32,80215.21,0.0,0.018,2e-05,3.11183]
[1778244121519,31.32,80215.51,0.0,0.01801,2e-05,3.11321]
[1778244126556,31.32,80208.86,0.0,0.01788,2e-05,3.09396]
[1778244131589,31.32,80211.33,0.0,0.01793,2e-05,3.102]
[1778244137635,31.32,80213.26,0.0,0.01797,2e-05,3.10849]
[1778244143675,31.32,80213.39,0.0,0.01798,2e-05,3.10953]
[1778244149716,31.33,80209.02,0.0,0.0179,2e-05,3.09709]
[1778244154752,31.33,80217.41,0.0,0.01806,2e-05,3.12064]
[1778244159787,31.33,80219.6,0.0,0.0181,2e-05,3.12747]
[1778244164821,31.33,80219.12,0.0,0.0181,2e-05,3.12623]
[1778244169856,31.33,80220.06,0.0,0.01812,2e-05,3.12925]
[1778244171870,31.33,80230.69,0.0,0.01833,2e-05,3.16146]
[1778244176905,31.33,80231.84,0.0,0.01835,2e-05,3.16484]
[1778244181940,31.33,80231.68,0.0,0.01835,2e-05,3.16421]
[1778244186974,31.33,80231.53,0.0,0.01835,2e-05,3.16356]
[1778244192011,31.33,80232.98,0.0,0.01837,2e-05,3.16781]
[1778244197045,31.33,80233.78,0.0,0.01839,2e-05,3.17006]
[1778244199060,31.33,80222.3,0.0,0.01816,2e-05,3.1352]
[1778244205101,31.33,80222.78,0.0,0.01817,2e-05,3.13681]
[1778244210136,31.33,80211.07,0.0,0.01793,2e-05,3.10183]
[1778244215171,31.33,80208.82,0.0,0.01788,2e-05,3.09347]
[1778244219200,31.33,80224.25,0.0,0.01819,2e-05,3.14016]
[1778244224235,31.33,80228.38,0.0,0.01827,2e-05,3.15264]
[1778244229274,31.33,80219.98,0.0,0.0181,2e-05,3.12725]
[1778244234308,31.33,80228.73,0.0,0.01828,2e-05,3.15382]
[1778244239345,31.33,80230.87,0.0,0.01833,2e-05,3.16023]
[1778244244378,31.33,80230.09,0.0,0.01831,2e-05,3.15774]
[1778244249414,31.33,80230.13,0.0,0.01831,2e-05,3.15772]
[1778244254449,31.33,80226.93,0.0,0.01824,2e-05,3.14783]
[1778244259483,31.33,80225.18,0.0,0.01821,2e-05,3.14243]
[1778244264518,31.33,80223.41,0.0,0.01817,2e-05,3.13702]
[1778244269553,31.33,80223.29,0.0,0.01817,2e-05,3.13663]
[1778244274589,31.33,80221.32,0.0,0.01812,2e-05,3.12856]
[1778244279623,31.33,80221.4,0.0,0.01812,2e-05,3.12881]
[1778244283659,31.33,80209.64,0.0,0.01788,2e-05,3.09367]
[1778244288690,31.33,80204.3,0.0,0.01778,2e-05,3.0781]
[1778244293726,31.33,80199.97,0.0,0.01769,2e-05,3.06568]
[1778244298760,31.33,80199.21,0.0,0.01768,2e-05,3.06384]
[1778244303796,31.33,80192.1,0.0,0.01755,2e-05,3.04322]
[1778244308831,31.33,80183.92,0.0,0.01739,2e-05,3.01972]
[1778244313870,31.33,80178.49,0.0,0.01729,2e-05,3.00479]
[1778244315879,31.34,80166.41,0.0,0.01706,2e-05,2.96987]
[1778244320915,31.34,80173.94,0.0,0.01721,2e-05,2.9929]
[1778244325950,31.34,80173.88,0.0,0.01722,2e-05,2.99385]
[1778244330984,31.34,80176.02,0.0,0.01727,2e-05,3.00125]
[1778244335013,31.35,80165.32,0.0,0.01705,2e-05,2.96906]
[1778244337036,31.35,80151.96,0.0,0.01681,2e-05,2.93153]
[1778244341068,31.35,80132.67,0.0,0.01645,2e-05,2.87781]
[1778244344089,31.35,80145.34,0.0,0.0167,2e-05,2.91509]
[1778244349124,31.36,80147.72,0.0,0.01676,2e-05,2.92419]
[1778244353152,31.36,80157.86,0.0,0.01696,2e-05,2.9547]
[1778244358186,31.37,80159.71,0.0,0.01701,2e-05,2.96162]
[1778244363222,31.37,80156.26,0.0,0.01695,2e-05,2.9532]
[1778244368257,31.37,80159.68,0.0,0.01703,2e-05,2.9646]
[1778244373292,31.38,80167.07,0.0,0.01718,2e-05,2.98744]
[1778244378326,31.38,80167.26,0.0,0.01719,2e-05,2.9893]
[1778244383361,31.38,80170.92,0.0,0.01727,2e-05,3.00122]
[1778244388398,31.38,80167.69,0.0,0.01722,2e-05,2.99302]
[1778244393434,31.39,80161.95,0.0,0.0171,2e-05,2.9757]
[1778244398468,31.39,80170.13,0.0,0.01727,2e-05,3.00077]
[1778244403502,31.39,80172.3,0.0,0.01732,2e-05,3.00834]
[1778244408537,31.4,80173.34,0.0,0.01735,2e-05,3.01258]
[1778244413571,31.4,80174.47,0.0,0.01738,2e-05,3.01709]
[1778244418608,31.4,80183.67,0.0,0.01757,2e-05,3.04514]
[1778244423643,31.4,80182.12,0.0,0.01754,2e-05,3.0416]
[1778244428679,31.41,80174.58,0.0,0.0174,2e-05,3.02057]
[1778244433713,31.41,80175.56,0.0,0.01743,2e-05,3.02465]
[1778244438748,31.41,80173.73,0.0,0.0174,2e-05,3.02048]
[1778244443783,31.42,80174.94,0.0,0.01743,2e-05,3.02527]
[1778244449825,31.42,80181.75,0.0,0.01758,2e-05,3.0466]
[1778244454863,31.42,80181.69,0.0,0.01757,2e-05,3.04537]
[1778244455972,31.42,80196.28,0.0,0.01786,2e-05,3.08879]
[1778244460902,31.42,80181.69,0.0,0.01758,2e-05,3.04653]
[1778244465939,31.43,80175.8,0.0,0.01747,2e-05,3.03012]
[1778244471007,31.43,80168.41,0.0,0.01733,2e-05,3.00978]
[1778244473754,31.43,80178.67,0.0,0.01754,2e-05,3.0406]
[1778244479064,31.43,80187.96,0.0,0.01773,2e-05,3.06906]
[1778244483093,31.43,80177.8,0.0,0.01753,2e-05,3.03979]
[1778244488128,31.44,80173.23,0.0,0.01745,2e-05,3.02753]
[1778244493162,31.44,80172.22,0.0,0.01744,2e-05,3.02576]
[1778244498197,31.44,80173.75,0.0,0.01748,2e-05,3.03133]
[1778244503233,31.44,80167.71,0.0,0.01737,2e-05,3.01477]
[1778244508268,31.45,80158.27,0.0,0.01719,2e-05,2.98858]
[1778244513303,31.45,80152.61,0.0,0.01708,2e-05,2.97162]
[1778244518340,31.46,80152.67,0.0,0.0171,2e-05,2.97382]
[1778244523372,31.46,80157.9,0.0,0.01721,2e-05,2.99051]
[1778244528408,31.46,80154.48,0.0,0.01715,2e-05,2.98178]
[1778244530422,31.46,80136.98,0.0,0.01682,2e-05,2.9324]
[1778244535456,31.47,80133.1,0.0,0.01676,2e-05,2.92325]
[1778244540492,31.47,80125.13,0.0,0.01662,2e-05,2.90215]
[1778244545527,31.48,80122.21,0.0,0.01658,2e-05,2.89632]
[1778244550561,31.48,80126.28,0.0,0.01667,2e-05,2.90972]
[1778244554599,31.49,80112.57,0.0,0.01643,2e-05,2.87252]
[1778244559627,31.49,80107.12,0.0,0.01634,2e-05,2.85947]
[1778244564662,31.5,80107.73,0.0,0.01637,2e-05,2.8634]
[1778244569697,31.5,80104.06,0.0,0.01632,2e-05,2.85535]
[1778244574734,31.51,80097.77,0.0,0.0162,2e-05,2.83813]
[1778244579768,31.51,80092.88,0.0,0.01613,2e-05,2.82694]
[1778244584804,31.51,80081.91,0.0,0.01593,2e-05,2.79572]
[1778244589839,31.51,80088.32,0.0,0.01604,2e-05,2.81263]
[1778244594877,31.52,80077.97,0.0,0.01587,2e-05,2.78694]
[1778244599909,31.52,80072.25,0.0,0.01578,2e-05,2.77265]
[1778244604944,31.53,80077.52,0.0,0.01589,2e-05,2.79034]
[1778244609978,31.54,80074.8,0.0,0.01586,2e-05,2.78605]
[1778244614742,31.54,80062.7,0.0,0.01567,2e-05,2.75694]
[1778244620056,31.55,80068.28,0.0,0.01579,2e-05,2.77485]
[1778244622069,31.55,80054.25,0.0,0.01555,2e-05,2.73811]
[1778244624814,31.56,80043.47,0.0,0.01538,2e-05,2.71128]
[1778244625482,31.56,80043.47,0.0,0.01538,2e-05,2.71128]
[1778244626008,31.56,80043.47,0.0,0.01538,2e-05,2.71128]
[1778244625553,31.56,80030.57,0.0,0.01515,2e-05,2.67686]
[1778244626483,31.56,80030.57,0.0,0.01515,2e-05,2.67686]
[1778244626579,31.56,80005.02,0.0,0.01471,2e-05,2.60954]
[1778244628125,31.56,79992.34,0.0,0.0145,2e-05,2.57677]
[1778244629709,31.56,80010.22,0.0,0.01481,2e-05,2.62424]
[1778244633494,31.57,80002.46,0.0,0.01469,2e-05,2.60483]
[1778244639197,31.57,80006.47,0.0,0.01476,2e-05,2.61571]
[1778244644956,31.57,80011.03,0.0,0.01484,2e-05,2.62789]
[1778244650275,31.57,80006.64,0.0,0.01476,2e-05,2.61662]
[1778244655316,31.57,80012.0,0.0,0.01485,2e-05,2.63072]
[1778244661371,31.57,80012.41,0.0,0.01486,2e-05,2.63202]
[1778244664382,31.57,79995.99,0.0,0.01459,2e-05,2.58949]
[1778244666399,31.57,80006.51,0.0,0.01476,2e-05,2.61694]
[1778244668411,31.57,79994.38,0.0,0.01456,2e-05,2.58564]
[1778244673449,31.57,79996.4,0.0,0.0146,2e-05,2.5914]
[1778244678481,31.58,80007.0,0.0,0.01478,2e-05,2.61945]
[1778244683516,31.58,80006.29,0.0,0.01477,2e-05,2.61784]
[1778244688551,31.58,80003.33,0.0,0.01472,2e-05,2.61051]
[1778244693592,31.58,80003.24,0.0,0.01471,2e-05,2.60877]
[1778244698620,31.59,80003.67,0.0,0.01475,2e-05,2.61371]
[1778244703655,31.6,80009.81,0.0,0.01488,2e-05,2.63433]
[1778244708691,31.61,80008.49,0.0,0.01489,2e-05,2.6353]
[1778244713725,31.62,80012.35,0.0,0.01498,2e-05,2.64973]
[1778244718761,31.63,80013.41,0.0,0.01503,2e-05,2.65665]
[1778244723799,31.64,80011.63,0.0,0.01502,2e-05,2.65599]
[1778244728833,31.65,80010.7,0.0,0.01503,2e-05,2.65752]
[1778244733866,31.66,80008.16,0.0,0.01501,2e-05,2.65473]
[1778244738902,31.67,80001.35,0.0,0.01492,2e-05,2.64077]
[1778244743937,31.68,80003.8,0.0,0.01499,2e-05,2.65114]
[1778244748972,31.69,80003.12,0.0,0.01501,2e-05,2.65325]
[1778244753001,31.7,79993.95,0.0,0.01486,2e-05,2.63046]
[1778244758037,31.71,80000.69,0.0,0.015,2e-05,2.65216]
[1778244763071,31.72,79997.53,0.0,0.01497,2e-05,2.64785]
[1778244768106,31.72,79993.12,0.0,0.0149,2e-05,2.63611]
[1778244773142,31.72,80001.19,0.0,0.01503,2e-05,2.65702]
[1778244778176,31.72,79999.92,0.0,0.01501,2e-05,2.65339]
[1778244783211,31.72,79997.33,0.0,0.01496,2e-05,2.64631]
[1778244788246,31.72,80005.58,0.0,0.0151,2e-05,2.66765]
[1778244793282,31.73,80005.4,0.0,0.01512,2e-05,2.67095]
[1778244798320,31.73,80004.71,0.0,0.01514,2e-05,2.67284]
[1778244803354,31.74,80011.53,0.0,0.01528,2e-05,2.69451]
[1778244808390,31.75,80024.48,0.0,0.01553,2e-05,2.73249]
[1778244813426,31.76,80033.73,0.0,0.0157,2e-05,2.75907]
[1778244817650,31.77,80047.39,0.0,0.01596,2e-05,2.79848]
[1778244823495,31.77,80049.69,0.0,0.01602,2e-05,2.80787]
[1778244828529,31.78,80059.09,0.0,0.01621,2e-05,2.83619]
[1778244833564,31.79,80069.98,0.0,0.01642,2e-05,2.86857]
[1778244838601,31.79,80075.82,0.0,0.01654,2e-05,2.88683]
[1778244843640,31.8,80071.78,0.0,0.01648,2e-05,2.87773]
[1778244848676,31.8,80074.89,0.0,0.01656,2e-05,2.88859]
[1778244853713,31.81,80075.62,0.0,0.01658,2e-05,2.89276]
[1778244858746,31.81,80078.36,0.0,0.01665,2e-05,2.90257]
[1778244863780,31.82,80079.96,0.0,0.01669,2e-05,2.90919]
[1778244868815,31.82,80081.78,0.0,0.01674,2e-05,2.91643]
[1778244873851,31.83,80086.24,0.0,0.01683,2e-05,2.9291]
[1778244878885,31.83,80092.27,0.0,0.01695,2e-05,2.94818]
[1778244883921,31.83,80099.1,0.0,0.0171,2e-05,2.96946]
[1778244888955,31.84,80102.35,0.0,0.01717,2e-05,2.98044]
[1778244893991,31.84,80106.45,0.0,0.01726,2e-05,2.9937]
[1778244900047,31.85,80108.61,0.0,0.01731,2e-05,3.00155]
[1778244905076,31.85,80102.95,0.0,0.01721,2e-05,2.9866]
[1778244910108,31.85,80097.98,0.0,0.01713,2e-05,2.97389]
[1778244915146,31.86,80107.19,0.0,0.01731,2e-05,3.00173]
[1778244920178,31.86,80109.92,0.0,0.01737,2e-05,3.01082]
[1778244925213,31.86,80111.96,0.0,0.01742,2e-05,3.01785]
[1778244930249,31.86,80111.32,0.0,0.01741,2e-05,3.0171]
[1778244937017,31.87,80110.13,0.0,0.01739,2e-05,3.01312]
[1778244942333,31.87,80108.02,0.0,0.01736,2e-05,3.00812]
[1778244947369,31.87,80108.76,0.0,0.01738,2e-05,3.01139]
[1778244952407,31.88,80109.44,0.0,0.0174,2e-05,3.01444]
[1778244957438,31.88,80109.25,0.0,0.0174,2e-05,3.01494]
[1778244962473,31.88,80107.52,0.0,0.01738,2e-05,3.01099]
[1778244967509,31.88,80114.91,0.0,0.01753,2e-05,3.03335]
[1778244972544,31.88,80116.51,0.0,0.01756,2e-05,3.0388]
[1778244977580,31.89,80116.84,0.0,0.01757,2e-05,3.04051]
[1778244982620,31.89,80122.84,0.0,0.0177,2e-05,3.05868]
[1778244987653,31.89,80128.68,0.0,0.01781,2e-05,3.07619]
[1778244993696,31.89,80126.32,0.0,0.01776,2e-05,3.06788]
[1778244998735,31.89,80133.63,0.0,0.01791,2e-05,3.08984]
[1778245000363,31.89,80133.63,0.0,0.01791,2e-05,3.08984]
[1778245000367,31.89,80135.12,0.0,0.01794,2e-05,3.09432]
[1778245001350,31.89,80135.12,0.0,0.01794,2e-05,3.09432]
[1778245001449,31.89,80134.9,0.0,0.01793,2e-05,3.09376]
[1778245006788,31.89,80130.13,0.0,0.01784,2e-05,3.08029]
[1778245011823,31.89,80128.3,0.0,0.01781,2e-05,3.07542]
[1778245016858,31.9,80119.2,0.0,0.01764,2e-05,3.04939]
[1778245021894,31.9,80118.46,0.0,0.01763,2e-05,3.04782]
[1778245026929,31.9,80122.44,0.0,0.01771,2e-05,3.0599]
[1778245031963,31.9,80120.45,0.0,0.01767,2e-05,3.05458]
[1778245036998,31.9,80119.88,0.0,0.01766,2e-05,3.05338]
[1778245042035,31.9,80117.98,0.0,0.01763,2e-05,3.04832]
[1778245048077,31.9,80117.64,0.0,0.01763,2e-05,3.04789]
[1778245055128,31.9,80116.45,0.0,0.0176,2e-05,3.04302]
[1778245060162,31.91,80115.92,0.0,0.01759,2e-05,3.04199]
[1778245068219,31.91,80114.86,0.0,0.01757,2e-05,3.03972]
[1778245073259,31.91,80114.87,0.0,0.01758,2e-05,3.04027]
[1778245078293,31.91,80116.43,0.0,0.01761,2e-05,3.04524]
[1778245083335,31.91,80115.96,0.0,0.01761,2e-05,3.0443]
[1778245088365,31.91,80111.79,0.0,0.01753,2e-05,3.03271]
[1778245094407,31.91,80112.24,0.0,0.01754,2e-05,3.0347]
[1778245099441,31.92,80104.34,0.0,0.01739,2e-05,3.01251]
[1778245103469,31.92,80092.72,0.0,0.01718,2e-05,2.97986]
[1778245108506,31.92,80087.14,0.0,0.01708,2e-05,2.96505]
[1778245113541,31.92,80088.72,0.0,0.0171,2e-05,2.96873]
[1778245118577,31.93,80088.89,0.0,0.01712,2e-05,2.97044]
[1778245123612,31.93,80093.5,0.0,0.01721,2e-05,2.98481]
[1778245128646,31.93,80083.68,0.0,0.01703,2e-05,2.95798]
[1778245133220,31.93,80050.11,0.0,0.01642,2e-05,2.86535]
[1778245134691,31.93,80031.22,0.0,0.01607,2e-05,2.81257]
[1778245135702,31.93,80017.4,0.0,0.01582,2e-05,2.77502]
[1778245140733,31.94,80022.46,0.0,0.01593,2e-05,2.79067]
[1778245145769,31.94,80014.8,0.0,0.01579,2e-05,2.77012]
[1778245150804,31.94,80007.36,0.0,0.01567,2e-05,2.75136]
[1778245155840,31.95,80008.84,0.0,0.01572,2e-05,2.75846]
[1778245160874,31.96,80010.45,0.0,0.01576,2e-05,2.76585]
[1778245165924,31.96,80013.77,0.0,0.01584,2e-05,2.77784]
[1778245167251,31.97,79992.24,0.0,0.01547,2e-05,2.7207]
[1778245168948,31.97,79966.4,0.0,0.01503,2e-05,2.65382]
[1778245173337,31.97,79989.34,0.0,0.01543,2e-05,2.71435]
[1778245175871,31.97,79987.27,0.0,0.01539,2e-05,2.7087]
[1778245178620,31.97,79989.13,0.0,0.01542,2e-05,2.71294]
[1778245184048,31.97,79993.66,0.0,0.0155,2e-05,2.72468]
[1778245189085,31.98,79994.93,0.0,0.01554,2e-05,2.73133]
[1778245192104,31.98,80005.38,0.0,0.01574,2e-05,2.76117]
[1778245197138,31.99,80014.86,0.0,0.01592,2e-05,2.78958]
[1778245202174,32.0,80016.94,0.0,0.01598,2e-05,2.79791]
[1778245207210,32.0,80007.17,0.0,0.01582,2e-05,2.77413]
[1778245212245,32.01,80008.9,0.0,0.01587,2e-05,2.78107]
[1778245216319,32.02,80018.89,0.0,0.01607,2e-05,2.81097]
[1778245221355,32.02,80019.33,0.0,0.01609,2e-05,2.81477]
[1778245226389,32.03,80004.77,0.0,0.01585,2e-05,2.77791]
[1778245231425,32.04,80008.67,0.0,0.01593,2e-05,2.78942]
[1778245236461,32.04,80016.52,0.0,0.01608,2e-05,2.81343]
[1778245241496,32.05,80015.06,0.0,0.01608,2e-05,2.81201]
[1778245246530,32.05,80012.9,0.0,0.01605,2e-05,2.80867]
[1778245251568,32.06,80016.4,0.0,0.01613,2e-05,2.82063]
[1778245256601,32.07,80024.92,0.0,0.0163,2e-05,2.84606]
[1778245261636,32.07,80016.61,0.0,0.01616,2e-05,2.82524]
[1778245266672,32.08,80007.29,0.0,0.01601,2e-05,2.80194]
[1778245271708,32.08,80000.22,0.0,0.0159,2e-05,2.785]
[1778245276741,32.09,79994.55,0.0,0.01581,2e-05,2.77195]
[1778245281776,32.09,79992.78,0.0,0.0158,2e-05,2.76949]
[1778245286811,32.1,79984.06,0.0,0.01566,2e-05,2.74851]
[1778245291846,32.1,79979.83,0.0,0.01559,2e-05,2.73789]
[1778245296882,32.11,79987.64,0.0,0.01575,2e-05,2.76137]
[1778245301917,32.12,79988.28,0.0,0.01577,2e-05,2.76552]
[1778245306952,32.12,79991.25,0.0,0.01584,2e-05,2.77583]
[1778245311986,32.13,79997.76,0.0,0.01597,2e-05,2.79558]
[1778245316017,32.13,80009.66,0.0,0.0162,2e-05,2.82952]
[1778245321052,32.14,80009.76,0.0,0.01621,2e-05,2.83155]
[1778245326627,32.14,80009.63,0.0,0.01622,2e-05,2.83255]
[1778245328107,32.14,80034.92,0.0,0.01668,2e-05,2.90324]
[1778245329113,32.14,80048.47,0.0,0.01694,2e-05,2.94135]
[1778245334146,32.14,80053.1,0.0,0.01703,2e-05,2.95517]
[1778245339181,32.15,80057.61,0.0,0.01712,2e-05,2.96868]
[1778245344216,32.15,80053.99,0.0,0.01706,2e-05,2.95938]
[1778245349251,32.15,80048.86,0.0,0.01697,2e-05,2.94608]
[1778245354287,32.15,80051.05,0.0,0.01701,2e-05,2.95136]
[1778245358314,32.16,80040.19,0.0,0.01681,2e-05,2.92199]
[1778245363349,32.16,80037.96,0.0,0.01678,2e-05,2.91732]
[1778245368383,32.16,80033.12,0.0,0.0167,2e-05,2.9055]
[1778245373418,32.17,80032.03,0.0,0.01669,2e-05,2.90415]
[1778245376439,32.17,80018.65,0.0,0.01645,2e-05,2.86813]
[1778245381475,32.18,80014.29,0.0,0.01639,2e-05,2.85816]
[1778245386509,32.18,80014.75,0.0,0.01641,2e-05,2.86145]
[1778245391544,32.19,80017.51,0.0,0.01647,2e-05,2.87096]
[1778245396580,32.19,80019.76,0.0,0.01653,2e-05,2.8789]
[1778245401616,32.19,80020.16,0.0,0.01654,2e-05,2.88164]
[1778245406650,32.2,80025.78,0.0,0.01666,2e-05,2.89872]
[1778245411687,32.2,80031.03,0.0,0.01675,2e-05,2.91261]
[1778245415716,32.2,80043.93,0.0,0.017,2e-05,2.94961]
[1778245420750,32.21,80056.36,0.0,0.01724,2e-05,2.98551]
[1778245425785,32.21,80066.79,0.0,0.01744,2e-05,3.01582]
[1778245430822,32.21,80077.31,0.0,0.01765,2e-05,3.04659]
[1778245435854,32.21,80069.96,0.0,0.01751,2e-05,3.02596]
[1778245440889,32.21,80071.07,0.0,0.01753,2e-05,3.02985]
[1778245446277,32.21,80067.47,0.0,0.01747,2e-05,3.02011]
[1778245446341,32.21,80041.16,0.0,0.01697,2e-05,2.94567]
[1778245447970,32.21,80025.25,0.0,0.01668,2e-05,2.90212]
[1778245450686,32.22,80035.32,0.0,0.01687,2e-05,2.93092]
[1778245456034,32.22,80041.78,0.0,0.01701,2e-05,2.95055]
[1778245461067,32.22,80043.42,0.0,0.01705,2e-05,2.95648]
[1778245466102,32.23,80032.8,0.0,0.01686,2e-05,2.92797]
[1778245471137,32.23,80038.15,0.0,0.01695,2e-05,2.94222]
[1778245476174,32.23,80041.36,0.0,0.01702,2e-05,2.95236]
[1778245481208,32.23,80048.18,0.0,0.01715,2e-05,2.97254]
[1778245486242,32.24,80044.58,0.0,0.01709,2e-05,2.96327]
[1778245491278,32.24,80043.8,0.0,0.01708,2e-05,2.96199]
[1778245496313,32.24,80042.81,0.0,0.01707,2e-05,2.96014]
[1778245501348,32.24,80039.48,0.0,0.01702,2e-05,2.95177]
[1778245507390,32.25,80038.81,0.0,0.01701,2e-05,2.95109]
[1778245511420,32.25,80049.81,0.0,0.01722,2e-05,2.98294]
[1778245513437,32.25,80063.41,0.0,0.01749,2e-05,3.02201]
[1778245518469,32.25,80071.68,0.0,0.01765,2e-05,3.04621]
[1778245523504,32.25,80060.56,0.0,0.01744,2e-05,3.01475]
[1778245528539,32.25,80054.68,0.0,0.01733,2e-05,2.99882]
[1778245533574,32.26,80047.67,0.0,0.01719,2e-05,2.97777]
[1778245538610,32.26,80035.71,0.0,0.01698,2e-05,2.94521]
[1778245542636,32.26,80024.0,0.0,0.01677,2e-05,2.91363]
[1778245547672,32.26,80021.53,0.0,0.01673,2e-05,2.9083]
[1778245552711,32.27,80013.25,0.0,0.01659,2e-05,2.88694]
[1778245557742,32.27,80011.2,0.0,0.01656,2e-05,2.88298]
[1778245562778,32.28,79993.46,0.0,0.01625,2e-05,2.83617]
[1778245566806,32.28,79980.28,0.0,0.01603,2e-05,2.80227]
[1778245571841,32.29,79979.59,0.0,0.01603,2e-05,2.80284]
[1778245576882,32.29,79973.76,0.0,0.01595,2e-05,2.78959]
[1778245579897,32.3,79963.4,0.0,0.01578,2e-05,2.76337]
[1778245583971,32.3,79948.21,0.0,0.01552,2e-05,2.72471]
[1778245585944,32.3,79932.58,0.0,0.01526,2e-05,2.68426]
[1778245590988,32.31,79925.04,0.0,0.01515,2e-05,2.66855]
[1778245593001,32.32,79914.88,0.0,0.01498,2e-05,2.64179]
[1778245597028,32.32,79926.78,0.0,0.0152,2e-05,2.67536]
[1778245602065,32.33,79926.49,0.0,0.01522,2e-05,2.67798]
[1778245605087,32.34,79904.5,0.0,0.01486,2e-05,2.62331]
[1778245610125,32.35,79902.71,0.0,0.01486,2e-05,2.62256]
[1778245615157,32.36,79898.94,0.0,0.01482,2e-05,2.61675]
[1778245620193,32.37,79909.35,0.0,0.01502,2e-05,2.64714]
[1778245625229,32.38,79915.42,0.0,0.01515,2e-05,2.66642]
[1778245630263,32.38,79911.31,0.0,0.0151,2e-05,2.6593]
[1778245632089,32.39,79898.85,0.0,0.0149,2e-05,2.62869]
[1778245637312,32.4,79907.33,0.0,0.01507,2e-05,2.65506]
[1778245642347,32.41,79918.49,0.0,0.01528,2e-05,2.68762]
[1778245647387,32.42,79916.91,0.0,0.01528,2e-05,2.68623]
[1778245648744,32.42,79941.89,0.0,0.01572,2e-05,2.75382]
[1778245653429,32.43,79933.49,0.0,0.01557,2e-05,2.73139]
[1778245658736,32.43,79930.86,0.0,0.01555,2e-05,2.7275]
[1778245658770,32.43,79913.23,0.0,0.01525,2e-05,2.68143]
[1778245660026,32.45,79894.66,0.0,0.01498,2e-05,2.64076]
[1778245665508,32.46,79896.62,0.0,0.01504,2e-05,2.64944]
[1778245669132,32.47,79917.13,0.0,0.01541,2e-05,2.70542]
[1778245670544,32.47,79904.29,0.0,0.01519,2e-05,2.67268]
[1778245672557,32.47,79887.62,0.0,0.01492,2e-05,2.6312]
[1778245677593,32.48,79894.03,0.0,0.01505,2e-05,2.65127]
[1778245682630,32.49,79902.57,0.0,0.01522,2e-05,2.67729]
[1778245687014,32.5,79882.84,0.0,0.01491,2e-05,2.6292]
[1778245692703,32.51,79893.95,0.0,0.01512,2e-05,2.66196]
[1778245697737,32.52,79902.26,0.0,0.01528,2e-05,2.68665]
[1778245702772,32.53,79904.59,0.0,0.01534,2e-05,2.69581]
[1778245707808,32.53,79911.21,0.0,0.01548,2e-05,2.71597]
[1778245709821,32.54,79897.81,0.0,0.01526,2e-05,2.68233]
[1778245714857,32.54,79900.34,0.0,0.01531,2e-05,2.68988]
[1778245716871,32.55,79884.82,0.0,0.01506,2e-05,2.65115]
[1778245721908,32.56,79886.25,0.0,0.0151,2e-05,2.65807]
[1778245726941,32.56,79879.1,0.0,0.015,2e-05,2.64301]
[1778245731975,32.57,79878.63,0.0,0.01502,2e-05,2.64514]
[1778245737013,32.58,79879.41,0.0,0.01505,2e-05,2.65048]
[1778245742047,32.59,79880.18,0.0,0.01509,2e-05,2.65573]
[1778245747081,32.6,79884.23,0.0,0.01518,2e-05,2.66931]
[1778245752116,32.61,79887.25,0.0,0.01525,2e-05,2.68011]
[1778245757155,32.61,79886.78,0.0,0.01526,2e-05,2.68184]
[1778245762190,32.62,79885.71,0.0,0.01526,2e-05,2.682]
[1778245767226,32.63,79886.87,0.0,0.0153,2e-05,2.68789]
[1778245772260,32.64,79885.83,0.0,0.01529,2e-05,2.68617]
[1778245777298,32.64,79871.54,0.0,0.01507,2e-05,2.65241]
[1778245782332,32.65,79867.89,0.0,0.01503,2e-05,2.64631]
[1778245787366,32.66,79868.68,0.0,0.01506,2e-05,2.65143]
[1778245792403,32.67,79873.91,0.0,0.01517,2e-05,2.66776]
[1778245794417,32.67,79884.19,0.0,0.01535,2e-05,2.69537]
[1778245799451,32.68,79880.13,0.0,0.0153,2e-05,2.68762]
[1778245804487,32.69,79875.71,0.0,0.01524,2e-05,2.67901]
[1778245809520,32.69,79883.69,0.0,0.0154,2e-05,2.70238]
[1778245813395,32.7,79899.28,0.0,0.01568,2e-05,2.74511]
[1778245818586,32.7,79896.84,0.0,0.01565,2e-05,2.74091]
[1778245823620,32.71,79895.96,0.0,0.01565,2e-05,2.74094]
[1778245828656,32.71,79890.8,0.0,0.01558,2e-05,2.72978]
[1778245832683,32.72,79883.42,0.0,0.01545,2e-05,2.71062]
[1778245837722,32.73,79884.28,0.0,0.01549,2e-05,2.71546]
[1778245842756,32.73,79859.94,0.0,0.01509,2e-05,2.65527]
[1778245844776,32.74,79848.44,0.0,0.01491,2e-05,2.62796]
[1778245849811,32.75,79854.34,0.0,0.01503,2e-05,2.64624]
[1778245853835,32.75,79866.51,0.0,0.01525,2e-05,2.67986]
[1778245858874,32.76,79865.18,0.0,0.01525,2e-05,2.67927]
[1778245861890,32.77,79854.38,0.0,0.01508,2e-05,2.65349]
[1778245866925,32.77,79856.21,0.0,0.01513,2e-05,2.66134]
[1778245869949,32.78,79866.68,0.0,0.01532,2e-05,2.68995]
[1778245873976,32.78,79855.98,0.0,0.01516,2e-05,2.66481]
[1778245876997,32.79,79843.59,0.0,0.01496,2e-05,2.63517]
[1778245882031,32.8,79848.53,0.0,0.01507,2e-05,2.65091]
[1778245887068,32.81,79846.54,0.0,0.01505,2e-05,2.64913]
[1778245890089,32.81,79861.5,0.0,0.01532,2e-05,2.68923]
[1778245895129,32.82,79872.06,0.0,0.0155,2e-05,2.71736]
[1778245900161,32.82,79869.95,0.0,0.01548,2e-05,2.7145]
[1778245905196,32.83,79865.37,0.0,0.01542,2e-05,2.7053]
[1778245910231,32.84,79869.92,0.0,0.01552,2e-05,2.71973]
[1778245915268,32.84,79872.86,0.0,0.01559,2e-05,2.7299]
[1778245920303,32.85,79874.29,0.0,0.01563,2e-05,2.73611]
[1778245925352,32.86,79882.5,0.0,0.01578,2e-05,2.75994]
[1778245930375,32.86,79879.69,0.0,0.01575,2e-05,2.75485]
[1778245935411,32.87,79877.07,0.0,0.01572,2e-05,2.75029]
[1778245939440,32.87,79859.55,0.0,0.01544,2e-05,2.70668]
[1778245940446,32.87,79843.75,0.0,0.01517,2e-05,2.66671]
[1778245945481,32.88,79844.67,0.0,0.01521,2e-05,2.67199]
[1778245950515,32.89,79853.72,0.0,0.01538,2e-05,2.69809]
[1778245955551,32.9,79848.0,0.0,0.01529,2e-05,2.68424]
[1778245957569,32.9,79837.8,0.0,0.01513,2e-05,2.65938]
[1778245962601,32.91,79831.2,0.0,0.01504,2e-05,2.64574]
[1778245967641,32.92,79824.63,0.0,0.01495,2e-05,2.63222]
[1778245971673,32.92,79812.51,0.0,0.01477,2e-05,2.60442]
[1778245976710,32.93,79811.49,0.0,0.01478,2e-05,2.60528]
[1778245981770,32.94,79804.66,0.0,0.01469,2e-05,2.59165]
[1778245986788,32.95,79803.27,0.0,0.01469,2e-05,2.59174]
[1778245991822,32.96,79800.09,0.0,0.01466,2e-05,2.58742]
[1778245996861,32.97,79798.0,0.0,0.01465,2e-05,2.58589]
[1778246001893,32.98,79787.01,0.0,0.0145,2e-05,2.56236]
[1778246005921,32.99,79776.08,0.0,0.01435,2e-05,2.53854]
[1778246010957,33.02,79779.37,0.0,0.01447,2e-05,2.55761]
[1778246015991,33.03,79777.79,0.0,0.01446,2e-05,2.55568]
[1778246021036,33.04,79781.94,0.0,0.01455,2e-05,2.56969]
[1778246026070,33.05,79782.03,0.0,0.01458,2e-05,2.57352]
[1778246031105,33.06,79775.19,0.0,0.01449,2e-05,2.56034]
[1778246036142,33.07,79769.43,0.0,0.01442,2e-05,2.54991]
[1778246038155,33.09,79758.64,0.0,0.01431,2e-05,2.53193]
[1778246043189,33.12,79763.25,0.0,0.01446,2e-05,2.55474]
[1778246048223,33.16,79776.81,0.0,0.01478,2e-05,2.60462]
[1778246052252,33.19,79789.68,0.0,0.01505,2e-05,2.64498]
[1778246057291,33.19,79790.97,0.0,0.01509,2e-05,2.65113]
[1778246060310,33.2,79779.56,0.0,0.01491,2e-05,2.62421]
[1778246065343,33.21,79776.0,0.0,0.01487,2e-05,2.61844]
[1778246070379,33.21,79769.65,0.0,0.01479,2e-05,2.60568]
[1778246072399,33.23,79741.93,0.0,0.01438,2e-05,2.54201]
[1778246073402,33.25,79715.41,0.0,0.01401,2e-05,2.48517]
[1778246078444,33.26,79709.14,0.0,0.01395,2e-05,2.4751]
[1778246081477,33.27,79684.24,0.0,0.01358,2e-05,2.41803]
[1778246082655,33.3,79643.79,0.0,0.01305,1e-05,2.3349]
[1778246088515,33.42,79636.28,0.0,0.01321,1e-05,2.35914]
[1778246090532,33.47,79647.08,0.0,0.0135,1e-05,2.40377]
[1778246095565,33.6,79652.91,0.0,0.01387,2e-05,2.46189]
[1778246099596,33.68,79664.25,0.0,0.01426,2e-05,2.52112]
[1778246101744,33.71,79663.8,0.0,0.0143,2e-05,2.52741]
[1778246108590,33.84,79673.03,0.0,0.01476,2e-05,2.59808]
[1778246110681,33.89,79695.56,0.0,0.01525,2e-05,2.67152]
[1778246111153,33.89,79695.56,0.0,0.01525,2e-05,2.67152]
[1778246116722,33.93,79707.23,0.0,0.01554,2e-05,2.71634]
[1778246117854,33.93,79709.99,0.0,0.01559,2e-05,2.72372]
[1778246120869,33.93,79724.97,0.0,0.01585,2e-05,2.76285]
[1778246122471,33.93,79726.5,0.0,0.01588,2e-05,2.76709]
[1778246124783,33.93,79743.44,0.0,0.01617,2e-05,2.8115]
[1778246125353,33.93,79743.44,0.0,0.01617,2e-05,2.8115]
[1778246130197,33.94,79741.14,0.0,0.01614,2e-05,2.8066]
[1778246133844,33.94,79756.27,0.0,0.01639,2e-05,2.8451]
[1778246135081,33.94,79756.27,0.0,0.01639,2e-05,2.8451]
[1778246136211,33.94,79760.65,0.0,0.01647,2e-05,2.85693]
[1778246138409,33.94,79762.54,0.0,0.01651,2e-05,2.86205]
[1778246138484,33.94,79746.68,0.0,0.01624,2e-05,2.82115]
[1778246140822,33.94,79746.68,0.0,0.01624,2e-05,2.82115]
[1778246140917,33.94,79736.41,0.0,0.01606,2e-05,2.79515]
[1778246145933,33.95,79739.21,0.0,0.01612,2e-05,2.80381]
[1778246150968,33.95,79738.72,0.0,0.01612,2e-05,2.80422]
[1778246156004,33.96,79734.5,0.0,0.01606,2e-05,2.79454]
[1778246158268,33.96,79740.25,0.0,0.01616,2e-05,2.80957]
[1778246158331,33.96,79741.73,0.0,0.01619,2e-05,2.8136]
[1778246164058,33.96,79750.15,0.0,0.01634,2e-05,2.83648]
[1778246168342,33.96,79744.09,0.0,0.01624,2e-05,2.82126]
[1778246168355,33.96,79738.0,0.0,0.01613,2e-05,2.80573]
[1778246174129,33.96,79750.79,0.0,0.01636,2e-05,2.84013]
[1778246179164,33.97,79761.43,0.0,0.01655,2e-05,2.86866]
[1778246181257,33.97,79770.46,0.0,0.01671,2e-05,2.89254]
[1778246181344,33.97,79779.34,0.0,0.01687,2e-05,2.91613]
[1778246184199,33.97,79791.02,0.0,0.01708,2e-05,2.94742]
[1778246185044,33.97,79791.02,0.0,0.01708,2e-05,2.94742]
[1778246185208,33.97,79790.2,0.0,0.01706,2e-05,2.94522]
[1778246190243,33.97,79787.1,0.0,0.01701,2e-05,2.93703]
[1778246193264,33.97,79779.81,0.0,0.01687,2e-05,2.91565]
[1778246198300,33.97,79781.68,0.0,0.0169,2e-05,2.92082]
[1778246203334,33.97,79780.38,0.0,0.01688,2e-05,2.91754]
[1778246208372,33.97,79778.86,0.0,0.01685,2e-05,2.91365]
[1778246211391,33.97,79768.05,0.0,0.01666,2e-05,2.88524]
[1778246216426,33.97,79776.28,0.0,0.01681,2e-05,2.90732]
[1778246221463,33.97,79774.77,0.0,0.01679,2e-05,2.90355]
[1778246226503,33.97,79777.06,0.0,0.01683,2e-05,2.90984]
[1778246231537,33.97,79783.34,0.0,0.01694,2e-05,2.92664]
[1778246236572,33.97,79780.54,0.0,0.01689,2e-05,2.91929]
[1778246241609,33.97,79785.95,0.0,0.01699,2e-05,2.93373]
[1778246246644,33.97,79785.48,0.0,0.01698,2e-05,2.9325]
[1778246251681,33.97,79785.15,0.0,0.01696,2e-05,2.92954]
[1778246256713,33.97,79773.36,0.0,0.01675,2e-05,2.89837]
[1778246261749,33.97,79765.46,0.0,0.01662,2e-05,2.87789]
[1778246266787,33.97,79773.12,0.0,0.01675,2e-05,2.89848]
[1778246271819,33.98,79781.92,0.0,0.01691,2e-05,2.92204]
[1778246273652,33.98,79781.94,0.0,0.01691,2e-05,2.92212]
[1778246273833,33.98,79780.65,0.0,0.01689,2e-05,2.91871]
[1778246278868,33.98,79780.31,0.0,0.01688,2e-05,2.91794]
[1778246283904,33.98,79781.02,0.0,0.0169,2e-05,2.91993]
[1778246288943,33.98,79781.35,0.0,0.0169,2e-05,2.92089]
[1778246293973,33.98,79788.47,0.0,0.01703,2e-05,2.93991]
[1778246296856,33.98,79774.93,0.0,0.01679,2e-05,2.90386]
[1778246298003,33.98,79762.2,0.0,0.01657,2e-05,2.87036]
[1778246301024,33.98,79748.84,0.0,0.01634,2e-05,2.83584]
[1778246302921,33.98,79748.84,0.0,0.01634,2e-05,2.83584]
[1778246303037,33.98,79736.14,0.0,0.01612,2e-05,2.80334]
[1778246308072,33.98,79748.55,0.0,0.01634,2e-05,2.83661]
[1778246313108,33.98,79745.56,0.0,0.01629,2e-05,2.82772]
[1778246318145,33.99,79742.47,0.0,0.01624,2e-05,2.82072]
[1778246323181,33.99,79745.02,0.0,0.01629,2e-05,2.82833]
[1778246328215,33.99,79747.63,0.0,0.01634,2e-05,2.83609]
[1778246333312,33.99,79748.38,0.0,0.01636,2e-05,2.83902]
[1778246337312,34.0,79735.08,0.0,0.01614,2e-05,2.80546]
[1778246342350,34.0,79730.53,0.0,0.01607,2e-05,2.79518]
[1778246344363,34.0,79719.71,0.0,0.01589,2e-05,2.7681]
[1778246349398,34.01,79717.57,0.0,0.01587,2e-05,2.76419]
[1778246352420,34.01,79733.39,0.0,0.01614,2e-05,2.80553]
[1778246355447,34.01,79749.77,0.0,0.01643,2e-05,2.84856]
[1778246360476,34.01,79753.13,0.0,0.01649,2e-05,2.85803]
[1778246365511,34.01,79752.66,0.0,0.01649,2e-05,2.85752]
[1778246370550,34.01,79755.34,0.0,0.01654,2e-05,2.86522]
[1778246375585,34.02,79756.37,0.0,0.01655,2e-05,2.86658]
[1778246379613,34.02,79745.35,0.0,0.01636,2e-05,2.83845]
[1778246383641,34.02,79735.21,0.0,0.01619,2e-05,2.81304]
[1778246388688,34.02,79732.7,0.0,0.01616,2e-05,2.8077]
[1778246393722,34.03,79743.36,0.0,0.01635,2e-05,2.83643]
[1778246398752,34.03,79751.91,0.0,0.0165,2e-05,2.85952]
[1778246403787,34.03,79758.53,0.0,0.01662,2e-05,2.87763]
[1778246406812,34.03,79772.47,0.0,0.01687,2e-05,2.91474]
[1778246411846,34.03,79783.66,0.0,0.01707,2e-05,2.94479]
[1778246416882,34.03,79776.87,0.0,0.01695,2e-05,2.92688]
[1778246421916,34.03,79776.67,0.0,0.01695,2e-05,2.9266]
[1778246426951,34.03,79774.52,0.0,0.01691,2e-05,2.92109]
[1778246431987,34.03,79774.65,0.0,0.0169,2e-05,2.91961]
[1778246437022,34.03,79776.8,0.0,0.01694,2e-05,2.92553]
[1778246442056,34.03,79781.28,0.0,0.01703,2e-05,2.93764]
[1778246445078,34.04,79768.84,0.0,0.01681,2e-05,2.90469]
[1778246446085,34.04,79752.54,0.0,0.01652,2e-05,2.86195]
[1778246451119,34.04,79754.28,0.0,0.01656,2e-05,2.8673]
[1778246456155,34.04,79760.9,0.0,0.01668,2e-05,2.88534]
[1778246461190,34.04,79759.98,0.0,0.01666,2e-05,2.88353]
[1778246463210,34.04,79744.11,0.0,0.01639,2e-05,2.84254]
[1778246468240,34.04,79755.69,0.0,0.0166,2e-05,2.87363]
[1778246473279,34.05,79754.35,0.0,0.01658,2e-05,2.87086]
[1778246478311,34.05,79757.84,0.0,0.01665,2e-05,2.88061]
[1778246483349,34.05,79754.37,0.0,0.01659,2e-05,2.87243]
[1778246488209,34.05,79765.26,0.0,0.01679,2e-05,2.90165]
[1778246493414,34.05,79760.76,0.0,0.0167,2e-05,2.88845]
[1778246498449,34.05,79753.78,0.0,0.01658,2e-05,2.8707]
[1778246503592,34.06,79748.75,0.0,0.0165,2e-05,2.85815]
[1778246509526,34.06,79744.19,0.0,0.01643,2e-05,2.84759]
[1778246514561,34.06,79751.22,0.0,0.01656,2e-05,2.8668]
[1778246519596,34.06,79752.36,0.0,0.01658,2e-05,2.87054]
[1778246524638,34.07,79753.38,0.0,0.0166,2e-05,2.87393]
[1778246529667,34.07,79753.9,0.0,0.01662,2e-05,2.87599]
[1778246534701,34.07,79748.53,0.0,0.01653,2e-05,2.86263]
[1778246538733,34.07,79736.63,0.0,0.01633,2e-05,2.8324]
[1778246543764,34.07,79729.66,0.0,0.01622,2e-05,2.81559]
[1778246546603,34.08,79729.33,0.0,0.01621,2e-05,2.81525]
[1778246551820,34.08,79729.5,0.0,0.01622,2e-05,2.81521]
[1778246556855,34.08,79729.79,0.0,0.01623,2e-05,2.81724]
[1778246561891,34.09,79737.62,0.0,0.01637,2e-05,2.83869]
[1778246566934,34.09,79739.81,0.0,0.01642,2e-05,2.84548]
[1778246570953,34.09,79750.38,0.0,0.01661,2e-05,2.87383]
[1778246575989,34.09,79751.29,0.0,0.01663,2e-05,2.87701]
[1778246581026,34.09,79751.19,0.0,0.01663,2e-05,2.87751]
[1778246586065,34.1,79747.47,0.0,0.01657,2e-05,2.86857]
[1778246591096,34.1,79748.82,0.0,0.0166,2e-05,2.87293]
[1778246595124,34.1,79759.64,0.0,0.01679,2e-05,2.90193]
[1778246600159,34.1,79764.15,0.0,0.01688,2e-05,2.91436]
[1778246603180,34.1,79748.94,0.0,0.01661,2e-05,2.87467]
[1778246608216,34.11,79747.32,0.0,0.01659,2e-05,2.87131]
[1778246613250,34.11,79749.3,0.0,0.01662,2e-05,2.87533]
[1778246618284,34.11,79752.47,0.0,0.01668,2e-05,2.88448]
[1778246623319,34.11,79755.59,0.0,0.01674,2e-05,2.89345]
[1778246623521,34.11,79755.59,0.0,0.01674,2e-05,2.89345]
[1778246624320,34.11,79755.59,0.0,0.01674,2e-05,2.89345]
[1778246625133,34.11,79754.7,0.0,0.01673,2e-05,2.89141]
[1778246625695,34.11,79754.7,0.0,0.01673,2e-05,2.89141]
[1778246626468,34.11,79754.7,0.0,0.01673,2e-05,2.89141]
[1778246626486,34.11,79753.52,0.0,0.01671,2e-05,2.88861]
[1778246632385,34.12,79755.86,0.0,0.01675,2e-05,2.89568]
[1778246637996,34.12,79755.82,0.0,0.01676,2e-05,2.89587]
[1778246638424,34.12,79756.05,0.0,0.01676,2e-05,2.89706]
[1778246643459,34.12,79766.82,0.0,0.01696,2e-05,2.9262]
[1778246648496,34.12,79757.54,0.0,0.0168,2e-05,2.90224]
[1778246653529,34.12,79746.56,0.0,0.01661,2e-05,2.87423]
[1778246659403,34.13,79744.73,0.0,0.01659,2e-05,2.8706]
[1778246664607,34.13,79743.3,0.0,0.01657,2e-05,2.86781]
[1778246669642,34.13,79744.91,0.0,0.0166,2e-05,2.87295]
[1778246674677,34.13,79744.32,0.0,0.01659,2e-05,2.8703]
[1778246679711,34.14,79743.97,0.0,0.01659,2e-05,2.8703]
[1778246684746,34.14,79744.06,0.0,0.0166,2e-05,2.87143]
[1778246689781,34.14,79745.25,0.0,0.01662,2e-05,2.87541]
[1778246699852,34.14,79745.15,0.0,0.01663,2e-05,2.87677]
[1778246702908,34.15,79734.88,0.0,0.01646,2e-05,2.85052]
[1778246704927,34.15,79721.81,0.0,0.01624,2e-05,2.81741]
[1778246707945,34.15,79709.37,0.0,0.01603,2e-05,2.7861]
[1778246712980,34.15,79703.5,0.0,0.01594,2e-05,2.77276]
[1778246718015,34.17,79702.47,0.0,0.01596,2e-05,2.77489]
[1778246722044,34.18,79691.74,0.0,0.01581,2e-05,2.75209]
[1778246727079,34.18,79685.68,0.0,0.01572,2e-05,2.73873]
[1778246732113,34.21,79691.19,0.0,0.01588,2e-05,2.7624]
[1778246737148,34.26,79689.51,0.0,0.01596,2e-05,2.77475]
[1778246742183,34.27,79694.03,0.0,0.01607,2e-05,2.79057]
[1778246747218,34.28,79693.86,0.0,0.01609,2e-05,2.7943]
[1778246752253,34.3,79694.18,0.0,0.01614,2e-05,2.80183]
[1778246757289,34.3,79696.23,0.0,0.01619,2e-05,2.8085]
[1778246762331,34.3,79702.46,0.0,0.0163,2e-05,2.8258]
[1778246767364,34.31,79702.16,0.0,0.0163,2e-05,2.82631]
[1778246772402,34.31,79700.72,0.0,0.01629,2e-05,2.82389]
[1778246777437,34.34,79691.15,0.0,0.01619,2e-05,2.80848]
[1778246782473,34.35,79671.91,0.0,0.01591,2e-05,2.76632]
[1778246783480,34.35,79661.49,0.0,0.01574,2e-05,2.74012]
[1778246788516,34.36,79659.52,0.0,0.01572,2e-05,2.73713]
[1778246793553,34.36,79660.38,0.0,0.01573,2e-05,2.73926]
[1778246798588,34.37,79655.92,0.0,0.01567,2e-05,2.72987]
[1778246803621,34.37,79653.53,0.0,0.01564,2e-05,2.72576]
[1778246808656,34.38,79652.02,0.0,0.01563,2e-05,2.72386]
[1778246813698,34.38,79653.91,0.0,0.01568,2e-05,2.73075]
[1778246818727,34.39,79656.05,0.0,0.01572,2e-05,2.73747]
[1778246820749,34.39,79641.81,0.0,0.01549,2e-05,2.7027]
[1778246821752,34.39,79626.17,0.0,0.01524,2e-05,2.66455]
[1778246826786,34.4,79639.92,0.0,0.01548,2e-05,2.70107]
[1778246829806,34.4,79657.38,0.0,0.01578,2e-05,2.74567]
[1778246834841,34.4,79664.64,0.0,0.01591,2e-05,2.76541]
[1778246837861,34.41,79654.52,0.0,0.01574,2e-05,2.74086]
[1778246839876,34.41,79644.33,0.0,0.01558,2e-05,2.71614]
[1778246844912,34.41,79637.29,0.0,0.01548,2e-05,2.70063]
[1778246850786,34.42,79647.55,0.0,0.01566,2e-05,2.72848]
[1778246853821,34.42,79626.12,0.0,0.01531,2e-05,2.67466]
[1778246859012,34.43,79628.67,0.0,0.01537,2e-05,2.68366]
[1778246864049,34.44,79637.93,0.0,0.01553,2e-05,2.70865]
[1778246869088,34.44,79641.29,0.0,0.0156,2e-05,2.71892]
[1778246874123,34.45,79639.89,0.0,0.01559,2e-05,2.71736]
[1778246879157,34.45,79642.41,0.0,0.01565,2e-05,2.72549]
[1778246884192,34.46,79642.75,0.0,0.01566,2e-05,2.72813]
[1778246889227,34.46,79640.27,0.0,0.01564,2e-05,2.72379]
[1778246894264,34.47,79642.27,0.0,0.01568,2e-05,2.73056]
[1778246899776,34.47,79640.34,0.0,0.01566,2e-05,2.72716]
[1778246899798,34.47,79611.77,0.0,0.0152,2e-05,2.6572]
[1778246905342,34.48,79614.72,0.0,0.01526,2e-05,2.66642]
[1778246910377,34.48,79619.27,0.0,0.01534,2e-05,2.67825]
[1778246915422,34.47,79619.69,0.0,0.01532,2e-05,2.67564]
[1778246920451,34.47,79623.17,0.0,0.01537,2e-05,2.68335]
[1778246925486,34.48,79627.2,0.0,0.01545,2e-05,2.69561]
[1778246930525,34.48,79625.55,0.0,0.01544,2e-05,2.69385]
[1778246935564,34.49,79629.41,0.0,0.01552,2e-05,2.70569]
[1778246940598,34.5,79629.58,0.0,0.01554,2e-05,2.70836]
[1778246945632,34.5,79635.53,0.0,0.01565,2e-05,2.72531]
[1778246950673,34.51,79626.88,0.0,0.01552,2e-05,2.70607]
[1778246955714,34.52,79618.97,0.0,0.01541,2e-05,2.68895]
[1778246960749,34.52,79617.98,0.0,0.01541,2e-05,2.68894]
[1778246965783,34.53,79612.21,0.0,0.01533,2e-05,2.67721]
[1778246968726,34.53,79612.43,0.0,0.01534,2e-05,2.67875]
[1778246968776,34.53,79611.63,0.0,0.01533,2e-05,2.67728]
[1778246969554,34.53,79611.63,0.0,0.01533,2e-05,2.67728]
[1778246969811,34.53,79611.63,0.0,0.01534,2e-05,2.67778]
[1778246974849,34.53,79610.08,0.0,0.01529,2e-05,2.67041]
[1778246979882,34.53,79610.19,0.0,0.01528,2e-05,2.66912]
[1778246984917,34.52,79610.0,0.0,0.01527,2e-05,2.66708]
[1778246989951,34.52,79615.01,0.0,0.01534,2e-05,2.67772]
[1778246994987,34.51,79612.79,0.0,0.01529,2e-05,2.67062]
[1778247000045,34.51,79610.44,0.0,0.01524,2e-05,2.66329]
[1778247005066,34.51,79616.63,0.0,0.01534,2e-05,2.67836]
[1778247008555,34.51,79641.65,0.0,0.01576,2e-05,2.74203]
[1778247011993,34.51,79631.31,0.0,0.01559,2e-05,2.71658]
[1778247017164,34.51,79626.18,0.0,0.0155,2e-05,2.7018]
[1778247022199,34.5,79621.7,0.0,0.01541,2e-05,2.6884]
[1778247025217,34.5,79636.04,0.0,0.01564,2e-05,2.72303]
[1778247028238,34.49,79650.24,0.0,0.01586,2e-05,2.7571]
[1778247033274,34.49,79644.08,0.0,0.01573,2e-05,2.73682]
[1778247038309,34.48,79632.21,0.0,0.01552,2e-05,2.70515]
[1778247043343,34.48,79640.3,0.0,0.01564,2e-05,2.72314]
[1778247048384,34.47,79647.29,0.0,0.01574,2e-05,2.73837]
[1778247049387,34.47,79657.78,0.0,0.01591,2e-05,2.76415]
[1778247052409,34.46,79670.23,0.0,0.01611,2e-05,2.79396]
[1778247057444,34.46,79669.72,0.0,0.01608,2e-05,2.78987]
[1778247059884,34.45,79656.27,0.0,0.01585,2e-05,2.75488]
[1778247061474,34.45,79639.0,0.0,0.01556,2e-05,2.71132]
[1778247063491,34.45,79627.74,0.0,0.01537,2e-05,2.6824]
[1778247065506,34.45,79651.84,0.0,0.01576,2e-05,2.74178]
[1778247069535,34.44,79631.17,0.0,0.01541,2e-05,2.68832]
[1778247073562,34.44,79643.7,0.0,0.0156,2e-05,2.71818]
[1778247075580,34.44,79660.01,0.0,0.01587,2e-05,2.75807]
[1778247079065,34.43,79674.0,0.0,0.01609,2e-05,2.7919]
[1778247084651,34.42,79674.89,0.0,0.01608,2e-05,2.79089]
[1778247089685,34.42,79666.78,0.0,0.01593,2e-05,2.76757]
[1778247094725,34.41,79664.22,0.0,0.01586,2e-05,2.75652]
[1778247099755,34.4,79671.49,0.0,0.01596,2e-05,2.77206]
[1778247102777,34.4,79657.92,0.0,0.01572,2e-05,2.73631]
[1778247107812,34.39,79656.8,0.0,0.01569,2e-05,2.73102]
[1778247110938,34.39,79678.15,0.0,0.01603,2e-05,2.78321]
[1778247116874,34.38,79677.27,0.0,0.016,2e-05,2.77751]
[1778247121914,34.37,79688.77,0.0,0.01618,2e-05,2.80536]
[1778247126949,34.37,79696.62,0.0,0.01632,2e-05,2.82557]
[1778247131987,34.37,79696.96,0.0,0.0163,2e-05,2.82304]
[1778247137020,34.36,79694.54,0.0,0.01623,2e-05,2.81356]
[1778247142057,34.35,79704.42,0.0,0.01639,2e-05,2.83638]
[1778247144072,34.35,79717.97,0.0,0.01662,2e-05,2.87088]
[1778247145080,34.35,79729.03,0.0,0.01681,2e-05,2.89983]
[1778247148101,34.35,79707.65,0.0,0.01643,2e-05,2.84359]
[1778247153135,34.34,79722.93,0.0,0.01666,2e-05,2.87762]
[1778247158169,34.33,79719.0,0.0,0.01657,2e-05,2.86356]
[1778247163205,34.32,79712.93,0.0,0.01644,2e-05,2.8441]
[1778247164211,34.32,79702.81,0.0,0.01626,2e-05,2.81733]
[1778247169246,34.31,79695.44,0.0,0.01611,2e-05,2.79518]
[1778247174286,34.3,79692.12,0.0,0.01603,2e-05,2.78342]
[1778247177307,34.29,79678.02,0.0,0.01579,2e-05,2.74586]
[1778247183226,34.28,79674.64,0.0,0.01571,2e-05,2.73391]
[1778247187378,34.28,79685.73,0.0,0.01588,2e-05,2.75959]
[1778247189395,34.28,79697.21,0.0,0.01606,2e-05,2.78774]
[1778247190399,34.28,79711.15,0.0,0.0163,2e-05,2.8236]
[1778247194427,34.27,79700.88,0.0,0.01612,2e-05,2.79621]
[1778247197449,34.27,79688.61,0.0,0.0159,2e-05,2.76312]
[1778247202484,34.26,79701.45,0.0,0.0161,2e-05,2.79344]
[1778247207522,34.26,79708.15,0.0,0.01621,2e-05,2.8097]
[1778247212555,34.25,79704.42,0.0,0.01611,2e-05,2.7948]
[1778247217591,34.24,79701.21,0.0,0.01603,2e-05,2.78328]
[1778247222625,34.23,79699.96,0.0,0.01599,2e-05,2.7768]
[1778247227660,34.23,79700.53,0.0,0.01598,2e-05,2.77501]
[1778247232697,34.22,79700.92,0.0,0.01596,2e-05,2.77277]
[1778247237730,34.21,79701.73,0.0,0.01596,2e-05,2.77161]
[1778247241142,34.2,79729.32,0.0,0.01641,2e-05,2.84055]
[1778247246798,34.2,79733.59,0.0,0.01648,2e-05,2.85042]
[1778247251832,34.2,79727.36,0.0,0.01638,2e-05,2.83495]
[1778247253845,34.2,79740.06,0.0,0.0166,2e-05,2.86819]
[1778247258880,34.2,79757.23,0.0,0.0169,2e-05,2.91366]
[1778247259888,34.2,79771.39,0.0,0.01715,2e-05,2.95126]
[1778247264948,34.2,79783.66,0.0,0.01737,2e-05,2.98392]
[1778247269959,34.2,79780.38,0.0,0.01731,2e-05,2.97479]
[1778247273987,34.2,79797.17,0.0,0.0176,2e-05,3.01767]
[1778247277010,34.2,79807.55,0.0,0.01779,2e-05,3.04546]
[1778247278016,34.2,79792.95,0.0,0.01752,2e-05,3.00563]
[1778247280030,34.2,79781.89,0.0,0.01732,2e-05,2.97569]
[1778247285064,34.2,79776.18,0.0,0.01722,2e-05,2.96028]
[1778247289093,34.2,79763.69,0.0,0.01699,2e-05,2.92703]
[1778247293120,34.2,79779.33,0.0,0.01727,2e-05,2.96862]
[1778247295135,34.2,79790.91,0.0,0.01748,2e-05,2.99958]
[1778247300169,34.2,79785.2,0.0,0.01737,2e-05,2.98388]
[1778247305209,34.2,79785.34,0.0,0.01737,2e-05,2.98399]
[1778247308229,34.2,79774.4,0.0,0.01718,2e-05,2.95463]
[1778247313262,34.2,79769.56,0.0,0.01709,2e-05,2.94172]
[1778247316284,34.2,79781.3,0.0,0.0173,2e-05,2.97296]
[1778247321320,34.2,79767.96,0.0,0.01706,2e-05,2.93713]
[1778247326357,34.2,79761.79,0.0,0.01695,2e-05,2.9208]
[1778247329375,34.2,79747.56,0.0,0.0167,2e-05,2.88355]
[1778247331390,34.2,79738.18,0.0,0.01653,2e-05,2.8573]
[1778247334414,34.2,79748.98,0.0,0.01672,2e-05,2.88591]
[1778247336426,34.2,79760.11,0.0,0.01692,2e-05,2.91531]
[1778247341464,34.2,79773.52,0.0,0.01716,2e-05,2.95097]
[1778247346498,34.2,79775.84,0.0,0.0172,2e-05,2.95703]
[1778247351531,34.2,79763.27,0.0,0.01697,2e-05,2.92358]
[1778247356566,34.2,79769.5,0.0,0.01708,2e-05,2.94037]
[1778247361599,34.2,79760.93,0.0,0.01693,2e-05,2.9178]
[1778247366646,34.2,79771.12,0.0,0.01712,2e-05,2.94524]
[1778247368660,34.2,79781.54,0.0,0.0173,2e-05,2.97309]
[1778247373702,34.2,79786.13,0.0,0.01739,2e-05,2.98523]
[1778247377728,34.2,79775.98,0.0,0.0172,2e-05,2.95789]
[1778247382767,34.2,79773.94,0.0,0.01717,2e-05,2.9526]
[1778247387803,34.2,79785.81,0.0,0.01738,2e-05,2.98433]
[1778247392836,34.2,79786.02,0.0,0.01737,2e-05,2.9826]
[1778247397874,34.2,79780.44,0.0,0.01727,2e-05,2.96746]
[1778247402906,34.2,79785.8,0.0,0.01736,2e-05,2.98175]
[1778247407941,34.2,79794.34,0.0,0.01752,2e-05,3.00439]
[1778247412976,34.2,79794.49,0.0,0.01752,2e-05,3.00436]
[1778247418011,34.2,79797.83,0.0,0.01757,2e-05,3.01295]
[1778247423046,34.2,79790.28,0.0,0.01743,2e-05,2.99215]
[1778247428082,34.19,79795.29,0.0,0.01752,2e-05,3.00543]
[1778247433272,34.19,79802.11,0.0,0.01765,2e-05,3.02356]
[1778247433356,34.19,79815.35,0.0,0.01789,2e-05,3.05958]
[1778247439160,34.19,79817.38,0.0,0.01792,2e-05,3.06416]
[1778247444197,34.19,79824.23,0.0,0.01804,2e-05,3.08206]
[1778247447221,34.19,79809.75,0.0,0.01777,2e-05,3.04184]
[1778247452255,34.19,79807.72,0.0,0.01772,2e-05,3.03361]
[1778247457290,34.18,79809.1,0.0,0.01774,2e-05,3.03665]
[1778247461317,34.18,79791.97,0.0,0.01742,2e-05,2.98977]
[1778247466352,34.18,79784.28,0.0,0.01727,2e-05,2.9681]
[1778247471388,34.18,79793.66,0.0,0.01744,2e-05,2.99307]
[1778247476422,34.17,79780.05,0.0,0.01717,2e-05,2.95299]
[1778247479445,34.16,79767.64,0.0,0.01693,2e-05,2.91751]
[1778247481462,34.16,79755.43,0.0,0.01671,2e-05,2.8838]
[1778247482469,34.16,79744.29,0.0,0.01651,2e-05,2.85402]
[1778247484482,34.16,79729.09,0.0,0.01624,2e-05,2.81341]
[1778247489519,34.15,79723.98,0.0,0.01615,2e-05,2.79989]
[1778247493550,34.16,79743.73,0.0,0.0165,2e-05,2.8518]
[1778247496583,34.16,79757.53,0.0,0.01674,2e-05,2.88829]
[1778247498591,34.16,79768.52,0.0,0.01693,2e-05,2.91744]
[1778247502620,34.16,79781.05,0.0,0.01716,2e-05,2.95087]
[1778247507668,34.16,79793.35,0.0,0.01738,2e-05,2.98381]
[1778247512702,34.16,79799.38,0.0,0.01747,2e-05,2.99771]
[1778247517738,34.16,79800.74,0.0,0.0175,2e-05,3.00102]
[1778247522771,34.16,79798.86,0.0,0.01746,2e-05,2.99564]
[1778247527808,34.16,79794.07,0.0,0.01737,2e-05,2.98251]
[1778247529821,34.16,79811.76,0.0,0.01769,2e-05,3.03034]
[1778247532851,34.15,79822.72,0.0,0.01789,2e-05,3.05996]
[1778247537924,34.15,79821.37,0.0,0.01786,2e-05,3.05551]
[1778247543922,34.15,79820.51,0.0,0.01784,2e-05,3.05233]
[1778247548954,34.15,79814.29,0.0,0.01772,2e-05,3.03479]
[1778247553990,34.15,79807.91,0.0,0.0176,2e-05,3.01695]
[1778247559024,34.15,79805.21,0.0,0.01755,2e-05,3.00926]
[1778247564065,34.15,79801.58,0.0,0.01748,2e-05,2.99918]
[1778247569101,34.15,79795.13,0.0,0.01737,2e-05,2.98153]
[1778247570107,34.15,79781.18,0.0,0.01711,2e-05,2.94419]
[1778247572123,34.15,79773.79,0.0,0.01697,2e-05,2.92264]
[1778247577157,34.15,79767.65,0.0,0.01687,2e-05,2.90683]
[1778247582192,34.15,79770.36,0.0,0.01692,2e-05,2.91443]
[1778247586219,34.15,79760.25,0.0,0.01674,2e-05,2.88822]
[1778247590248,34.15,79747.11,0.0,0.01652,2e-05,2.85442]
[1778247591254,34.15,79734.57,0.0,0.0163,2e-05,2.82216]
[1778247595290,34.15,79723.17,0.0,0.01611,2e-05,2.79393]
[1778247597300,34.16,79712.88,0.0,0.01594,2e-05,2.76829]
[1778247601329,34.16,79702.57,0.0,0.01578,2e-05,2.74361]
[1778247604349,34.16,79676.94,0.0,0.01536,2e-05,2.68026]
[1778247605362,34.16,79662.55,0.0,0.01514,2e-05,2.64578]
[1778247606364,34.17,79650.73,0.0,0.01495,2e-05,2.61748]
[1778247610390,34.17,79637.96,0.0,0.01476,2e-05,2.58891]
[1778247615433,34.18,79652.35,0.0,0.01501,2e-05,2.62674]
[1778247620464,34.19,79660.33,0.0,0.01516,2e-05,2.6489]
[1778247622476,34.19,79673.07,0.0,0.01537,2e-05,2.68128]
[1778247625498,34.19,79662.8,0.0,0.01521,2e-05,2.65733]
[1778247630535,34.2,79648.78,0.0,0.01501,2e-05,2.62562]
[1778247635584,34.21,79651.24,0.0,0.01505,2e-05,2.63183]
[1778247637619,34.21,79628.06,0.0,0.01468,2e-05,2.57626]
[1778247643633,34.22,79622.45,0.0,0.01463,2e-05,2.56732]
[1778247647662,34.23,79635.39,0.0,0.01485,2e-05,2.60101]
[1778247650682,34.23,79651.16,0.0,0.01511,2e-05,2.64113]
[1778247653702,34.24,79665.58,0.0,0.01535,2e-05,2.67816]
[1778247655716,34.24,79679.07,0.0,0.01558,2e-05,2.71263]
[1778247660751,34.25,79675.41,0.0,0.01554,2e-05,2.70556]
[1778247663772,34.25,79685.75,0.0,0.01571,2e-05,2.73269]
[1778247665787,34.25,79674.94,0.0,0.01554,2e-05,2.70645]
[1778247670822,34.26,79664.22,0.0,0.01538,2e-05,2.68194]
[1778247675858,34.26,79661.79,0.0,0.01536,2e-05,2.67831]
[1778247678886,34.27,79650.2,0.0,0.01518,2e-05,2.65123]
[1778247680897,34.27,79637.01,0.0,0.01497,2e-05,2.62011]
[1778247682910,34.27,79648.07,0.0,0.01516,2e-05,2.64819]
[1778247686819,34.28,79622.48,0.0,0.01477,2e-05,2.58828]
[1778247690969,34.29,79635.52,0.0,0.01499,2e-05,2.62223]
[1778247693993,34.29,79626.92,0.0,0.01485,2e-05,2.60122]
[1778247696889,34.3,79613.61,0.0,0.01466,2e-05,2.57107]
[1778247702046,34.3,79598.84,0.0,0.01445,2e-05,2.53919]
[1778247705069,34.31,79586.29,0.0,0.01427,2e-05,2.51172]
[1778247710105,34.32,79576.48,0.0,0.01414,2e-05,2.4925]
[1778247715138,34.33,79580.58,0.0,0.01423,2e-05,2.50583]
[1778247720178,34.38,79577.11,0.0,0.01429,2e-05,2.51403]
[1778247725207,34.39,79575.62,0.0,0.01429,2e-05,2.51416]
[1778247730243,34.4,79578.68,0.0,0.01436,2e-05,2.52481]
[1778247735286,34.46,79580.11,0.0,0.01452,2e-05,2.54948]
[1778247738301,34.48,79590.88,0.0,0.01474,2e-05,2.58257]
[1778247741320,34.48,79601.8,0.0,0.01492,2e-05,2.61049]
[1778247746356,34.49,79610.55,0.0,0.01507,2e-05,2.63372]
[1778247750384,34.5,79620.87,0.0,0.01525,2e-05,2.66128]
[1778247755418,34.5,79616.11,0.0,0.01518,2e-05,2.65003]
[1778247760454,34.51,79619.34,0.0,0.01525,2e-05,2.66022]
[1778247765489,34.51,79615.51,0.0,0.0152,2e-05,2.65309]
[1778247770523,34.52,79617.49,0.0,0.01525,2e-05,2.66008]
[1778247775563,34.53,79610.49,0.0,0.01515,2e-05,2.64521]
[1778247778579,34.53,79598.66,0.0,0.01497,2e-05,2.6179]
[1778247781600,34.53,79587.64,0.0,0.01481,2e-05,2.59291]
[1778247786637,34.54,79597.83,0.0,0.01499,2e-05,2.61995]
[1778247791671,34.55,79595.82,0.0,0.01497,2e-05,2.61766]
[1778247796706,34.55,79599.67,0.0,0.01505,2e-05,2.62959]
[1778247800065,34.56,79625.09,0.0,0.01547,2e-05,2.69318]
[1778247801755,34.56,79638.54,0.0,0.0157,2e-05,2.7278]
[1778247802761,34.56,79653.83,0.0,0.01595,2e-05,2.76602]
[1778247807796,34.57,79660.33,0.0,0.01607,2e-05,2.78414]
[1778247812832,34.57,79658.07,0.0,0.01603,2e-05,2.77792]
[1778247815852,34.57,79641.82,0.0,0.01577,2e-05,2.73812]
[1778247817867,34.58,79625.42,0.0,0.0155,2e-05,2.69827]
[1778247822908,34.58,79619.92,0.0,0.01543,2e-05,2.68642]
[1778247827960,34.59,79618.79,0.0,0.01542,2e-05,2.68617]
[1778247832990,34.59,79617.29,0.0,0.01541,2e-05,2.68461]
[1778247838029,34.6,79619.95,0.0,0.01547,2e-05,2.69324]
[1778247842056,34.6,79630.75,0.0,0.01566,2e-05,2.72144]
[1778247847091,34.61,79635.58,0.0,0.01575,2e-05,2.73517]
[1778247850112,34.61,79623.24,0.0,0.01555,2e-05,2.70569]
[1778247852127,34.61,79612.82,0.0,0.01539,2e-05,2.6809]
[1778247855147,34.62,79602.43,0.0,0.01523,2e-05,2.65691]
[1778247860185,34.62,79595.51,0.0,0.01514,2e-05,2.6425]
[1778247865220,34.63,79597.06,0.0,0.01518,2e-05,2.64865]
[1778247870254,34.64,79601.47,0.0,0.01526,2e-05,2.66165]
[1778247875289,34.64,79601.42,0.0,0.01527,2e-05,2.66184]
[1778247880324,34.65,79600.2,0.0,0.01526,2e-05,2.66107]
[1778247885360,34.65,79599.07,0.0,0.01526,2e-05,2.6605]
[1778247891404,34.66,79590.52,0.0,0.01514,2e-05,2.64249]
[1778247896438,34.67,79589.96,0.0,0.01515,2e-05,2.64345]
[1778247901482,34.67,79590.85,0.0,0.01518,2e-05,2.64789]
[1778247906533,34.68,79600.82,0.0,0.01535,2e-05,2.67439]
[1778247909554,34.68,79613.47,0.0,0.01557,2e-05,2.70659]
[1778247914163,34.69,79625.75,0.0,0.01578,2e-05,2.73834]
[1778247916070,34.69,79648.06,0.0,0.01615,2e-05,2.79488]
[1778247919629,34.69,79668.0,0.0,0.01649,2e-05,2.84643]
[1778247924665,34.69,79660.46,0.0,0.01637,2e-05,2.82788]
[1778247926677,34.69,79640.21,0.0,0.01603,2e-05,2.77699]
[1778247931712,34.7,79634.2,0.0,0.01593,2e-05,2.76129]
[1778247936753,34.7,79642.87,0.0,0.01608,2e-05,2.78438]
[1778247941781,34.7,79652.13,0.0,0.01625,2e-05,2.80879]
[1778247946817,34.71,79654.28,0.0,0.01629,2e-05,2.8152]
[1778247951851,34.71,79641.84,0.0,0.01609,2e-05,2.7847]
[1778247954873,34.71,79623.92,0.0,0.01579,2e-05,2.74059]
[1778247956887,34.71,79611.17,0.0,0.01559,2e-05,2.70968]
[1778247959908,34.72,79595.18,0.0,0.01534,2e-05,2.67163]
[1778247964943,34.72,79589.31,0.0,0.01526,2e-05,2.65954]
[1778247967975,34.73,79575.48,0.0,0.01505,2e-05,2.62749]
[1778247973012,34.73,79572.76,0.0,0.01502,2e-05,2.62345]
[1778247978046,34.74,79570.76,0.0,0.01501,2e-05,2.62119]
[1778247983081,34.75,79570.75,0.0,0.01503,2e-05,2.62421]
[1778247988115,34.76,79571.81,0.0,0.01506,2e-05,2.62926]
[1778247992147,34.76,79589.31,0.0,0.01534,2e-05,2.67156]
[1778247997182,34.77,79583.33,0.0,0.01526,2e-05,2.65911]
[1778248002216,34.77,79579.38,0.0,0.01521,2e-05,2.65173]
[1778248007252,34.78,79573.28,0.0,0.01513,2e-05,2.63933]
[1778248012288,34.79,79570.23,0.0,0.0151,2e-05,2.63436]
[1778248017322,34.79,79561.25,0.0,0.01497,2e-05,2.61528]
[1778248022364,34.8,79567.15,0.0,0.01508,2e-05,2.63192]
[1778248029226,34.81,79562.27,0.0,0.01503,2e-05,2.6236]
[1778248034450,34.82,79559.37,0.0,0.015,2e-05,2.61913]
[1778248039487,34.82,79560.25,0.0,0.01503,2e-05,2.62369]
[1778248044520,34.83,79560.69,0.0,0.01505,2e-05,2.62718]
[1778248049554,34.84,79557.78,0.0,0.01502,2e-05,2.62263]
[1778248054590,34.84,79558.36,0.0,0.01504,2e-05,2.62451]
[1778248059626,34.85,79550.28,0.0,0.01493,2e-05,2.60767]
[1778248064663,34.86,79544.01,0.0,0.01484,2e-05,2.5953]
[1778248068689,34.86,79555.66,0.0,0.01504,2e-05,2.62509]
[1778248073723,34.87,79557.03,0.0,0.01508,2e-05,2.63068]
[1778248078767,34.87,79570.36,0.0,0.0153,2e-05,2.66496]
[1778248083804,34.88,79569.58,0.0,0.0153,2e-05,2.66493]
[1778248088842,34.88,79571.71,0.0,0.01535,2e-05,2.67198]
[1778248091867,34.89,79587.17,0.0,0.01561,2e-05,2.71081]
[1778248093374,34.89,79615.0,0.0,0.01607,2e-05,2.78034]
[1778248095888,34.89,79625.81,0.0,0.01625,2e-05,2.80786]
[1778248099937,34.89,79638.37,0.0,0.01647,2e-05,2.84027]
[1778248102951,34.89,79627.67,0.0,0.01629,2e-05,2.81348]
[1778248107987,34.9,79637.29,0.0,0.01646,2e-05,2.83869]
[1778248112018,34.9,79651.08,0.0,0.01668,2e-05,2.87231]
[1778248115044,34.9,79640.38,0.0,0.0165,2e-05,2.84517]
[1778248119068,34.9,79655.96,0.0,0.01677,2e-05,2.8855]
[1778248121082,34.9,79666.39,0.0,0.01695,2e-05,2.91254]
[1778248126117,34.9,79658.69,0.0,0.01682,2e-05,2.89272]
[1778248131152,34.9,79656.35,0.0,0.01678,2e-05,2.88696]
[1778248136188,34.9,79659.77,0.0,0.01684,2e-05,2.8961]
[1778248140216,34.9,79644.63,0.0,0.01658,2e-05,2.85749]
[1778248143240,34.9,79628.93,0.0,0.01632,2e-05,2.81798]
[1778248148271,34.9,79640.26,0.0,0.01652,2e-05,2.84752]
[1778248151296,34.9,79652.69,0.0,0.01673,2e-05,2.87965]
[1778248154319,34.9,79662.95,0.0,0.01691,2e-05,2.90619]
[1778248159348,34.91,79664.2,0.0,0.01693,2e-05,2.9095]
[1778248164386,34.91,79649.32,0.0,0.01668,2e-05,2.87123]
[1778248166401,34.91,79638.17,0.0,0.01649,2e-05,2.84296]
[1778248171435,34.91,79634.67,0.0,0.01642,2e-05,2.83264]
[1778248176472,34.91,79636.0,0.0,0.01645,2e-05,2.83663]
[1778248181505,34.91,79636.96,0.0,0.01647,2e-05,2.83957]
[1778248185535,34.91,79622.22,0.0,0.01622,2e-05,2.80276]
[1778248188556,34.91,79605.03,0.0,0.01594,2e-05,2.76037]
[1778248193593,34.92,79598.57,0.0,0.01584,2e-05,2.74565]
[1778248198627,34.92,79605.98,0.0,0.01597,2e-05,2.76527]
[1778248201647,34.92,79616.57,0.0,0.01615,2e-05,2.79235]
[1778248206682,34.92,79607.57,0.0,0.01601,2e-05,2.77085]
[1778248211718,34.93,79602.41,0.0,0.01593,2e-05,2.75929]
[1778248216752,34.93,79598.7,0.0,0.01588,2e-05,2.75144]
[1778248221787,34.94,79597.71,0.0,0.01587,2e-05,2.75037]
[1778248227575,34.94,79602.74,0.0,0.01596,2e-05,2.76394]
[1778248229514,34.94,79628.58,0.0,0.0164,2e-05,2.82949]
[1778248234881,34.94,79637.57,0.0,0.01655,2e-05,2.85096]
[1778248237900,34.94,79625.86,0.0,0.01635,2e-05,2.82154]
[1778248241929,34.94,79610.63,0.0,0.0161,2e-05,2.7839]
[1778248243942,34.95,79600.3,0.0,0.01593,2e-05,2.75858]
[1778248248978,34.95,79605.0,0.0,0.01602,2e-05,2.77151]
[1778248250993,34.95,79616.39,0.0,0.01621,2e-05,2.80049]
[1778248256032,34.95,79623.82,0.0,0.01634,2e-05,2.82016]
[1778248261067,34.95,79613.18,0.0,0.01617,2e-05,2.79411]
[1778248262072,34.96,79599.23,0.0,0.01594,2e-05,2.7595]
[1778248263077,34.96,79588.62,0.0,0.01577,2e-05,2.7335]
[1778248268113,34.96,79588.93,0.0,0.01578,2e-05,2.73579]
[1778248272140,34.96,79599.9,0.0,0.01597,2e-05,2.76414]
[1778248277175,34.97,79611.28,0.0,0.01617,2e-05,2.79383]
[1778248282220,34.97,79614.79,0.0,0.01623,2e-05,2.80362]
[1778248287247,34.97,79616.02,0.0,0.01626,2e-05,2.80767]
[1778248290268,34.97,79626.59,0.0,0.01644,2e-05,2.83489]
[1778248295303,34.98,79623.79,0.0,0.01639,2e-05,2.82647]
[1778248300339,34.98,79613.6,0.0,0.01622,2e-05,2.80155]
[1778248305373,34.98,79613.82,0.0,0.01623,2e-05,2.80305]
[1778248310409,34.98,79621.98,0.0,0.01637,2e-05,2.8244]
[1778248315444,34.98,79618.31,0.0,0.01632,2e-05,2.81589]
[1778248320479,34.99,79619.51,0.0,0.01634,2e-05,2.81985]
[1778248323499,34.99,79605.61,0.0,0.01611,2e-05,2.78544]
[1778248324507,34.99,79593.51,0.0,0.01591,2e-05,2.75532]
[1778248327528,34.99,79604.38,0.0,0.0161,2e-05,2.78332]
[1778248332562,34.99,79597.27,0.0,0.01599,2e-05,2.76673]
[1778248336591,35.0,79609.47,0.0,0.0162,2e-05,2.79812]
[1778248341625,35.0,79617.54,0.0,0.01634,2e-05,2.81926]
[1778248346661,35.0,79626.86,0.0,0.0165,2e-05,2.84349]
[1778248351697,35.0,79634.7,0.0,0.01663,2e-05,2.86181]
[1778248356733,35.0,79632.84,0.0,0.0166,2e-05,2.85742]
[1778248357739,35.0,79643.07,0.0,0.01677,2e-05,2.88361]
[1778248362774,35.0,79641.55,0.0,0.01675,2e-05,2.87975]
[1778248367810,35.0,79639.91,0.0,0.01672,2e-05,2.87576]
[1778248372844,35.0,79641.42,0.0,0.01675,2e-05,2.87987]
[1778248377879,35.0,79644.14,0.0,0.0168,2e-05,2.88704]
[1778248382916,35.0,79643.17,0.0,0.01678,2e-05,2.88483]
[1778248387949,35.01,79634.24,0.0,0.01663,2e-05,2.86239]
[1778248390971,35.01,79646.23,0.0,0.01684,2e-05,2.89334]
[1778248396006,35.01,79635.67,0.0,0.01666,2e-05,2.86663]
[1778248401040,35.01,79643.85,0.0,0.0168,2e-05,2.888]
[1778248404062,35.01,79656.78,0.0,0.01703,2e-05,2.92148]
[1778248409097,35.01,79667.32,0.0,0.01721,2e-05,2.94877]
[1778248414131,35.01,79674.38,0.0,0.01732,2e-05,2.96481]
[1778248418160,35.01,79661.16,0.0,0.01709,2e-05,2.93002]
[1778248423195,35.01,79654.43,0.0,0.01697,2e-05,2.91249]
[1778248428229,35.01,79657.1,0.0,0.01701,2e-05,2.91939]
[1778248433264,35.01,79654.63,0.0,0.01697,2e-05,2.91296]
[1778248438299,35.01,79654.34,0.0,0.01697,2e-05,2.91223]
[1778248441321,35.01,79641.07,0.0,0.01674,2e-05,2.87811]
[1778248442328,35.01,79630.57,0.0,0.01656,2e-05,2.85136]
[1778248445350,35.01,79616.27,0.0,0.01632,2e-05,2.81552]
[1778248447364,35.01,79602.19,0.0,0.01609,2e-05,2.78056]
[1778248453405,35.01,79600.46,0.0,0.01607,2e-05,2.7777]
[1778248458450,35.02,79596.73,0.0,0.01601,2e-05,2.76964]
[1778248459449,35.02,79585.26,0.0,0.01583,2e-05,2.74149]
[1778248460456,35.02,79575.08,0.0,0.01566,2e-05,2.71677]
[1778248465490,35.02,79573.61,0.0,0.01565,2e-05,2.715]
[1778248469521,35.03,79585.9,0.0,0.01586,2e-05,2.74659]
[1778248471533,35.03,79575.85,0.0,0.01569,2e-05,2.72047]
[1778248476572,35.03,79581.39,0.0,0.01579,2e-05,2.73567]
[1778248481605,35.04,79571.44,0.0,0.01564,2e-05,2.7127]
[1778248484627,35.04,79561.01,0.0,0.01548,2e-05,2.68832]
[1778248489664,35.05,79562.54,0.0,0.01552,2e-05,2.69427]
[1778248495704,35.05,79568.34,0.0,0.01562,2e-05,2.71044]
[1778248499735,35.05,79579.26,0.0,0.01581,2e-05,2.73842]
[1778248504769,35.06,79572.59,0.0,0.01571,2e-05,2.72351]
[1778248509807,35.06,79566.64,0.0,0.01563,2e-05,2.71051]
[1778248514849,35.07,79558.66,0.0,0.01551,2e-05,2.69285]
[1778248519886,35.07,79570.65,0.0,0.01571,2e-05,2.72384]
[1778248524922,35.08,79569.4,0.0,0.0157,2e-05,2.72231]
[1778248529956,35.08,79572.28,0.0,0.01576,2e-05,2.73076]
[1778248534992,35.08,79579.3,0.0,0.01587,2e-05,2.74734]
[1778248537006,35.08,79590.43,0.0,0.01606,2e-05,2.77533]
[1778248542892,35.09,79589.53,0.0,0.01605,2e-05,2.77433]
[1778248548082,35.09,79592.51,0.0,0.01611,2e-05,2.78289]
[1778248553117,35.09,79594.7,0.0,0.01615,2e-05,2.78942]
[1778248558152,35.1,79587.44,0.0,0.01604,2e-05,2.77253]
[1778248562437,35.1,79597.74,0.0,0.01622,2e-05,2.7992]
[1778248563836,35.1,79609.72,0.0,0.01642,2e-05,2.82964]
[1778248568231,35.1,79598.61,0.0,0.01624,2e-05,2.80242]
[1778248573267,35.11,79588.13,0.0,0.01607,2e-05,2.77726]
[1778248578302,35.11,79583.33,0.0,0.016,2e-05,2.76644]
[1778248581324,35.11,79570.74,0.0,0.0158,2e-05,2.73611]
[1778248586358,35.11,79571.9,0.0,0.01583,2e-05,2.74038]
[1778248591393,35.12,79576.28,0.0,0.0159,2e-05,2.75058]
[1778248596431,35.12,79583.26,0.0,0.01602,2e-05,2.76897]
[1778248601464,35.12,79595.14,0.0,0.01622,2e-05,2.79958]
[1778248606501,35.13,79595.48,0.0,0.01623,2e-05,2.80124]
[1778248611534,35.13,79590.64,0.0,0.01616,2e-05,2.79008]
[1778248616569,35.13,79592.52,0.0,0.0162,2e-05,2.79577]
[1778248621609,35.13,79594.38,0.0,0.01624,2e-05,2.80141]
[1778248625637,35.14,79605.68,0.0,0.01643,2e-05,2.83057]
[1778248630672,35.14,79613.82,0.0,0.01657,2e-05,2.85183]
[1778248635707,35.14,79619.78,0.0,0.01668,2e-05,2.86751]
[1778248640742,35.14,79621.7,0.0,0.01671,2e-05,2.87275]
[1778248645776,35.14,79620.45,0.0,0.01669,2e-05,2.86984]
[1778248650812,35.14,79620.06,0.0,0.01669,2e-05,2.86916]
[1778248655846,35.14,79622.59,0.0,0.01672,2e-05,2.87385]
[1778248660886,35.14,79619.57,0.0,0.01667,2e-05,2.86644]
[1778248665918,35.14,79616.51,0.0,0.01662,2e-05,2.85889]
[1778248670952,35.14,79613.68,0.0,0.01658,2e-05,2.8521]
[1778248675987,35.15,79607.2,0.0,0.01647,2e-05,2.83624]
[1778248681022,35.15,79610.02,0.0,0.01654,2e-05,2.84616]
[1778248686059,35.17,79611.7,0.0,0.01661,2e-05,2.85623]
[1778248691094,35.18,79609.53,0.0,0.01661,2e-05,2.85628]
[1778248696129,35.19,79611.42,0.0,0.01666,2e-05,2.8645]
[1778248701165,35.19,79612.36,0.0,0.01668,2e-05,2.86747]
[1778248706199,35.2,79607.76,0.0,0.01661,2e-05,2.85637]
[1778248711234,35.2,79607.47,0.0,0.0166,2e-05,2.85431]
[1778248716269,35.2,79604.84,0.0,0.01656,2e-05,2.84837]
[1778248721304,35.2,79602.33,0.0,0.01652,2e-05,2.84277]
[1778248726340,35.2,79602.1,0.0,0.01652,2e-05,2.84295]
[1778248731377,35.21,79599.17,0.0,0.01648,2e-05,2.83633]
[1778248736410,35.21,79599.02,0.0,0.01648,2e-05,2.8367]
[1778248741445,35.21,79600.74,0.0,0.01651,2e-05,2.84177]
[1778248746480,35.21,79602.86,0.0,0.01655,2e-05,2.84779]
[1778248751516,35.21,79602.06,0.0,0.01654,2e-05,2.84643]
[1778248756560,35.22,79602.06,0.0,0.01655,2e-05,2.8471]
[1778248760580,35.22,79615.31,0.0,0.01678,2e-05,2.88119]
[1778248765616,35.22,79616.48,0.0,0.0168,2e-05,2.88446]
[1778248770652,35.22,79617.89,0.0,0.01683,2e-05,2.88836]
[1778248775685,35.22,79626.18,0.0,0.01696,2e-05,2.90774]
[1778248780721,35.22,79617.38,0.0,0.01681,2e-05,2.88529]
[1778248785757,35.22,79612.39,0.0,0.01672,2e-05,2.87285]
[1778248790792,35.22,79611.2,0.0,0.01671,2e-05,2.87021]
[1778248795826,35.22,79620.25,0.0,0.01686,2e-05,2.89365]
[1778248798986,35.22,79636.56,0.0,0.01715,2e-05,2.93573]
[1778248802888,35.22,79652.94,0.0,0.01743,2e-05,2.97818]
[1778248803911,35.22,79664.92,0.0,0.01765,2e-05,3.00954]
[1778248804904,35.22,79683.0,0.0,0.01797,2e-05,3.05736]
[1778248805919,35.22,79699.7,0.0,0.01827,2e-05,3.10195]
[1778248806920,35.22,79710.98,0.0,0.01848,2e-05,3.1322]
[1778248807927,35.22,79722.2,0.0,0.01869,2e-05,3.16245]
[1778248811144,35.21,79739.44,0.0,0.019,2e-05,3.20862]
[1778248812987,35.21,79760.43,0.0,0.0194,2e-05,3.26625]
[1778248818021,35.19,79766.97,0.0,0.01946,2e-05,3.27603]
[1778248820046,35.15,79746.92,0.0,0.01896,2e-05,3.20235]
[1778248821045,35.15,79720.99,0.0,0.01847,2e-05,3.13107]
[1778248824063,35.14,79703.45,0.0,0.01814,2e-05,3.08246]
[1778248826076,35.14,79689.3,0.0,0.01788,2e-05,3.04392]
[1778248829099,35.14,79675.78,0.0,0.01763,2e-05,3.00734]
[1778248832129,35.14,79656.16,0.0,0.01726,2e-05,2.95319]
[1778248836160,35.14,79666.7,0.0,0.01745,2e-05,2.9805]
[1778248839179,35.14,79677.69,0.0,0.01764,2e-05,3.00899]
[1778248843208,35.14,79665.55,0.0,0.01742,2e-05,2.97627]
[1778248848244,35.13,79669.73,0.0,0.01749,2e-05,2.98646]
[1778248853278,35.13,79686.55,0.0,0.01778,2e-05,3.02995]
[1778248857309,35.13,79675.7,0.0,0.01758,2e-05,3.00022]
[1778248859320,35.13,79663.73,0.0,0.01737,2e-05,2.96835]
[1778248865344,35.13,79671.75,0.0,0.0175,2e-05,2.98872]
[1778248865244,35.12,79693.22,0.0,0.01789,2e-05,3.04527]
[1778248870401,35.12,79696.61,0.0,0.01794,2e-05,3.05283]
[1778248875437,35.12,79698.92,0.0,0.01797,2e-05,3.05747]
[1778248879677,35.11,79669.73,0.0,0.01744,2e-05,2.97873]
[1778248885511,35.11,79673.87,0.0,0.0175,2e-05,2.98866]
[1778248889539,35.11,79684.92,0.0,0.01769,2e-05,3.01705]
[1778248890546,35.11,79695.74,0.0,0.01789,2e-05,3.04559]
[1778248895581,35.1,79699.08,0.0,0.01793,2e-05,3.05091]
[1778248900617,35.1,79700.0,0.0,0.01793,2e-05,3.05189]
[1778248904843,35.1,79711.16,0.0,0.01813,2e-05,3.08035]
[1778248906668,35.09,79722.65,0.0,0.01833,2e-05,3.11072]
[1778248910687,35.09,79735.85,0.0,0.01857,2e-05,3.14503]
[1778248915727,35.07,79739.95,0.0,0.0186,2e-05,3.14998]
[1778248920766,35.07,79740.69,0.0,0.0186,2e-05,3.14965]
[1778248925797,35.05,79732.72,0.0,0.01841,2e-05,3.12175]
[1778248930833,35.05,79733.38,0.0,0.0184,2e-05,3.12157]
[1778248935867,35.04,79738.78,0.0,0.01849,2e-05,3.13428]
[1778248940910,35.04,79747.48,0.0,0.01864,2e-05,3.15613]
[1778248945123,35.0,79766.97,0.0,0.01891,2e-05,3.19546]
[1778248950978,34.99,79764.8,0.0,0.01885,2e-05,3.18685]
[1778248956020,34.99,79769.6,0.0,0.01891,2e-05,3.19498]
[1778248961052,34.98,79772.07,0.0,0.01894,2e-05,3.19974]
[1778248966088,34.97,79770.37,0.0,0.01889,2e-05,3.19186]
[1778248971124,34.97,79768.66,0.0,0.01883,2e-05,3.18449]
[1778248976158,34.95,79769.05,0.0,0.01879,2e-05,3.1784]
[1778248981194,34.94,79767.72,0.0,0.01875,2e-05,3.17218]
[1778248986229,34.94,79763.65,0.0,0.01866,2e-05,3.15847]
[1778248991263,34.93,79765.02,0.0,0.01866,2e-05,3.15985]
[1778248996298,34.9,79771.18,0.0,0.0187,2e-05,3.16534]
[1778249001334,34.9,79763.59,0.0,0.01854,2e-05,3.142]
[1778249006368,34.89,79762.92,0.0,0.01852,2e-05,3.13837]
[1778249011403,34.88,79761.32,0.0,0.01846,2e-05,3.12926]
[1778249016440,34.88,79765.02,0.0,0.01851,2e-05,3.13728]
[1778249018459,34.88,79779.69,0.0,0.01878,2e-05,3.17685]
[1778249019539,34.88,79799.9,0.0,0.01917,2e-05,3.23334]
[1778249021476,34.87,79810.4,0.0,0.01936,2e-05,3.26118]
[1778249026537,34.86,79813.69,0.0,0.0194,2e-05,3.26718]
[1778249029537,34.86,79799.89,0.0,0.01912,2e-05,3.2264]
[1778249030546,34.86,79788.37,0.0,0.0189,2e-05,3.19363]
[1778249035578,34.85,79790.73,0.0,0.01892,2e-05,3.19761]
[1778249040614,34.85,79786.5,0.0,0.01882,2e-05,3.18332]
[1778249043637,34.84,79797.14,0.0,0.01902,2e-05,3.21147]
[1778249046517,34.84,79809.56,0.0,0.01924,2e-05,3.24467]
[1778249051692,34.83,79811.02,0.0,0.01925,2e-05,3.24582]
[1778249056727,34.82,79816.72,0.0,0.01934,2e-05,3.25885]
[1778249061761,34.81,79815.57,0.0,0.0193,2e-05,3.25247]
[1778249066797,34.81,79811.77,0.0,0.01921,2e-05,3.2393]
[1778249070827,34.8,79791.66,0.0,0.0188,2e-05,3.18004]
[1778249072404,34.8,79780.06,0.0,0.01856,2e-05,3.14483]
[1778249077873,34.79,79783.04,0.0,0.0186,2e-05,3.15086]
[1778249082908,34.79,79785.72,0.0,0.01864,2e-05,3.15655]
[1778249087943,34.78,79783.42,0.0,0.01858,2e-05,3.14802]
[1778249090969,34.78,79772.22,0.0,0.01836,2e-05,3.11555]
[1778249094104,34.78,79786.0,0.0,0.01861,2e-05,3.15245]
[1778249095999,34.78,79807.19,0.0,0.01901,2e-05,3.21115]
[1778249098013,34.77,79821.14,0.0,0.01927,2e-05,3.24898]
[1778249103058,34.77,79815.68,0.0,0.01915,2e-05,3.23057]
[1778249108093,34.76,79810.59,0.0,0.01903,2e-05,3.21359]
[1778249113128,34.75,79809.08,0.0,0.01898,2e-05,3.20676]
[1778249118163,34.75,79808.41,0.0,0.01895,2e-05,3.20231]
[1778249120178,34.74,79821.85,0.0,0.0192,2e-05,3.23851]
[1778249122190,34.74,79833.25,0.0,0.01942,2e-05,3.26963]
[1778249127227,34.73,79833.43,0.0,0.0194,2e-05,3.26697]
[1778249130673,34.73,79847.15,0.0,0.01965,2e-05,3.30434]
[1778249133617,34.72,79860.15,0.0,0.01989,2e-05,3.33818]
[1778249137312,34.72,79876.99,0.0,0.02021,2e-05,3.38418]
[1778249142330,34.7,79882.46,0.0,0.02029,2e-05,3.39517]
[1778249147366,34.69,79892.37,0.0,0.02046,2e-05,3.41996]
[1778249150390,34.69,79911.42,0.0,0.02083,2e-05,3.47369]
[1778249153409,34.68,79924.74,0.0,0.02109,2e-05,3.51058]
[1778249157442,34.64,79951.97,0.0,0.02156,2e-05,3.57823]
[1778249159457,34.59,79966.03,0.0,0.02169,2e-05,3.59718]
[1778249163485,34.48,79978.32,0.0,0.02163,2e-05,3.58837]
[1778249168523,34.42,79965.66,0.0,0.02118,2e-05,3.52457]
[1778249170535,34.42,79936.89,0.0,0.02056,2e-05,3.43691]
[1778249171544,34.42,79923.74,0.0,0.02029,2e-05,3.39696]
[1778249172554,34.4,79908.74,0.0,0.01992,2e-05,3.34481]
[1778249177595,34.39,79904.44,0.0,0.01981,2e-05,3.32811]
[1778249182623,34.38,79914.74,0.0,0.01999,2e-05,3.35458]
[1778249186650,34.37,79902.54,0.0,0.01972,2e-05,3.31617]
[1778249190678,34.37,79913.69,0.0,0.01993,2e-05,3.34609]
[1778249192692,34.36,79904.42,0.0,0.01972,2e-05,3.31544]
[1778249197728,34.36,79914.14,0.0,0.01989,2e-05,3.34054]
[1778249201756,34.35,79893.21,0.0,0.01946,2e-05,3.27709]
[1778249207697,34.34,79909.23,0.0,0.01975,2e-05,3.31983]
[1778249212833,34.33,79898.42,0.0,0.01951,2e-05,3.28528]
[1778249217869,34.33,79901.44,0.0,0.01955,2e-05,3.29106]
[1778249222903,34.32,79904.33,0.0,0.01959,2e-05,3.29634]
[1778249227939,34.31,79899.82,0.0,0.01948,2e-05,3.28028]
[1778249229953,34.31,79912.06,0.0,0.01971,2e-05,3.31452]
[1778249234992,34.3,79906.32,0.0,0.01958,2e-05,3.29466]
[1778249235997,34.3,79896.28,0.0,0.01937,2e-05,3.26508]
[1778249241031,34.29,79895.8,0.0,0.01934,2e-05,3.26088]
[1778249243046,34.29,79879.56,0.0,0.01902,2e-05,3.21339]
[1778249246066,34.29,79862.96,0.0,0.01869,2e-05,3.16513]
[1778249248081,34.28,79852.27,0.0,0.01848,2e-05,3.13439]
[1778249253116,34.28,79843.67,0.0,0.01829,2e-05,3.10668]
[1778249258153,34.28,79841.46,0.0,0.01824,2e-05,3.09906]
[1778249263187,34.27,79841.11,0.0,0.01822,2e-05,3.09662]
[1778249268222,34.27,79847.06,0.0,0.01832,2e-05,3.11163]
[1778249273258,34.26,79856.82,0.0,0.0185,2e-05,3.13714]
[1778249278292,34.26,79859.37,0.0,0.01853,2e-05,3.14242]
[1778249283326,34.26,79864.75,0.0,0.01862,2e-05,3.15546]
[1778249286352,34.25,79875.79,0.0,0.01882,2e-05,3.18533]
[1778249289368,34.25,79865.63,0.0,0.01862,2e-05,3.15536]
[1778249294404,34.24,79862.81,0.0,0.01855,2e-05,3.14547]
[1778249297425,34.24,79852.15,0.0,0.01834,2e-05,3.11458]
[1778249301455,34.24,79841.19,0.0,0.01813,2e-05,3.08292]
[1778249306490,34.23,79836.74,0.0,0.01803,2e-05,3.06937]
[1778249311527,34.23,79835.74,0.0,0.01799,2e-05,3.06332]
[1778249316593,34.23,79832.96,0.0,0.01793,2e-05,3.05457]
[1778249319617,34.23,79844.73,0.0,0.01815,2e-05,3.08633]
[1778249324650,34.22,79847.69,0.0,0.01819,2e-05,3.09291]
[1778249329684,34.22,79839.53,0.0,0.01803,2e-05,3.0692]
[1778249334722,34.22,79831.32,0.0,0.01787,2e-05,3.04562]
[1778249339764,34.22,79841.35,0.0,0.01805,2e-05,3.07221]
[1778249341769,34.21,79853.63,0.0,0.01828,2e-05,3.10595]
[1778249342777,34.21,79842.71,0.0,0.01807,2e-05,3.0752]
[1778249347810,34.21,79835.7,0.0,0.01794,2e-05,3.05496]
[1778249352845,34.21,79830.66,0.0,0.01784,2e-05,3.04026]
[1778249357881,34.21,79826.09,0.0,0.01775,2e-05,3.02704]
[1778249362916,34.21,79822.3,0.0,0.01767,2e-05,3.01614]
[1778249367952,34.2,79826.68,0.0,0.01775,2e-05,3.02755]
[1778249372986,34.2,79839.02,0.0,0.01796,2e-05,3.05841]
[1778249378912,34.2,79835.29,0.0,0.01789,2e-05,3.04714]
[1778249384063,34.2,79833.17,0.0,0.01784,2e-05,3.04059]
[1778249389098,34.2,79841.83,0.0,0.018,2e-05,3.06358]
[1778249394134,34.19,79835.93,0.0,0.01788,2e-05,3.04647]
[1778249397155,34.19,79846.98,0.0,0.01808,2e-05,3.07629]
[1778249402193,34.19,79843.36,0.0,0.01801,2e-05,3.06532]
[1778249407229,34.19,79843.54,0.0,0.01801,2e-05,3.06491]
[1778249411259,34.19,79859.58,0.0,0.0183,2e-05,3.10844]
[1778249414280,34.18,79870.7,0.0,0.01851,2e-05,3.13865]
[1778249419318,34.18,79863.77,0.0,0.01836,2e-05,3.11772]
[1778249424354,34.18,79871.0,0.0,0.01849,2e-05,3.13641]
[1778249427377,34.17,79883.46,0.0,0.01872,2e-05,3.17045]
[1778249432412,34.17,79873.64,0.0,0.01851,2e-05,3.13873]
[1778249436944,34.16,79858.25,0.0,0.01821,2e-05,3.09449]
[1778249438641,34.16,79844.84,0.0,0.01795,2e-05,3.05685]
[1778249442484,34.16,79830.7,0.0,0.01769,2e-05,3.01744]
[1778249446523,34.16,79873.59,0.0,0.01849,2e-05,3.13547]
[1778249447529,34.16,79894.37,0.0,0.01889,2e-05,3.19383]
[1778249452581,34.15,79884.55,0.0,0.01868,2e-05,3.16386]
[1778249457608,34.15,79876.24,0.0,0.01851,2e-05,3.13875]
[1778249462647,34.15,79877.68,0.0,0.01853,2e-05,3.14117]
[1778249464661,34.14,79860.1,0.0,0.01819,2e-05,3.0914]
[1778249466677,34.14,79849.47,0.0,0.01798,2e-05,3.06152]
[1778249471712,34.14,79845.94,0.0,0.01791,2e-05,3.05085]
[1778249476745,34.14,79843.9,0.0,0.01787,2e-05,3.04439]
[1778249481786,34.14,79837.2,0.0,0.01774,2e-05,3.02519]
[1778249486819,34.13,79836.01,0.0,0.01771,2e-05,3.02129]
[1778249489842,34.13,79820.19,0.0,0.01742,2e-05,2.978]
[1778249491856,34.13,79808.19,0.0,0.01719,2e-05,2.94365]
[1778249496893,34.13,79816.05,0.0,0.01733,2e-05,2.96484]
[1778249501955,34.13,79816.74,0.0,0.01734,2e-05,2.96677]
[1778249503969,34.13,79828.05,0.0,0.01755,2e-05,2.99733]
[1778249505985,34.13,79840.69,0.0,0.01778,2e-05,3.03169]
[1778249511020,34.13,79852.08,0.0,0.01799,2e-05,3.06226]
[1778249515054,34.13,79871.69,0.0,0.01836,2e-05,3.11589]
[1778249520084,34.13,79867.5,0.0,0.01827,2e-05,3.10294]
[1778249525119,34.12,79869.23,0.0,0.01829,2e-05,3.10654]
[1778249530155,34.12,79856.89,0.0,0.01805,2e-05,3.07123]
[1778249535189,34.12,79856.15,0.0,0.01803,2e-05,3.06819]
[1778249540224,34.12,79851.57,0.0,0.01794,2e-05,3.05463]
[1778249545260,34.11,79859.91,0.0,0.01809,2e-05,3.07672]
[1778249550145,34.11,79874.39,0.0,0.01835,2e-05,3.11568]
[1778249555330,34.11,79875.1,0.0,0.01834,2e-05,3.11409]
[1778249560365,34.1,79876.44,0.0,0.01836,2e-05,3.11633]
[1778249565398,34.1,79878.66,0.0,0.01839,2e-05,3.12103]
[1778249570436,34.1,79888.49,0.0,0.01857,2e-05,3.14704]
[1778249575471,34.09,79888.93,0.0,0.01857,2e-05,3.14647]
[1778249580505,34.09,79885.15,0.0,0.01848,2e-05,3.13426]
[1778249584534,34.08,79898.54,0.0,0.01873,2e-05,3.17079]
[1778249589569,34.08,79887.58,0.0,0.01851,2e-05,3.13805]
[1778249594604,34.08,79875.62,0.0,0.01827,2e-05,3.10303]
[1778249597658,34.08,79864.1,0.0,0.01805,2e-05,3.07033]
[1778249602659,34.07,79865.95,0.0,0.01807,2e-05,3.0745]
[1778249605681,34.07,79878.43,0.0,0.01831,2e-05,3.10854]
[1778249610715,34.07,79881.09,0.0,0.01835,2e-05,3.11457]
[1778249615750,34.06,79872.74,0.0,0.01817,2e-05,3.08773]
[1778249620789,34.06,79883.01,0.0,0.01835,2e-05,3.11502]
[1778249625824,34.06,79889.23,0.0,0.01846,2e-05,3.13091]
[1778249630860,34.05,79877.88,0.0,0.01823,2e-05,3.09757]
[1778249635895,34.05,79876.79,0.0,0.0182,2e-05,3.09326]
[1778249640931,34.05,79878.83,0.0,0.01823,2e-05,3.09766]
[1778249645965,34.04,79878.81,0.0,0.01822,2e-05,3.09616]
[1778249651031,34.04,79879.73,0.0,0.01823,2e-05,3.09746]
[1778249655061,34.04,79892.34,0.0,0.01846,2e-05,3.1317]
[1778249660110,34.03,79896.29,0.0,0.01853,2e-05,3.14091]
[1778249665144,34.03,79903.95,0.0,0.01866,2e-05,3.16077]
[1778249670176,34.02,79905.74,0.0,0.01869,2e-05,3.16406]
[1778249675211,34.02,79900.65,0.0,0.01856,2e-05,3.14574]
[1778249680246,34.02,79900.84,0.0,0.01856,2e-05,3.14472]
[1778249685292,34.01,79906.6,0.0,0.01866,2e-05,3.15939]
[1778249690317,34.01,79912.38,0.0,0.01876,2e-05,3.17403]
[1778249695352,34.0,79915.89,0.0,0.01881,2e-05,3.18223]
[1778249700388,34.0,79918.56,0.0,0.01885,2e-05,3.18795]
[1778249705422,33.99,79905.34,0.0,0.01858,2e-05,3.14863]
[1778249707438,33.99,79894.82,0.0,0.01838,2e-05,3.11847]
[1778249711279,33.99,79907.92,0.0,0.01862,2e-05,3.15424]
[1778249714491,33.99,79895.98,0.0,0.01838,2e-05,3.11969]
[1778249719528,33.98,79904.3,0.0,0.01853,2e-05,3.14181]
[1778249724565,33.98,79910.38,0.0,0.01864,2e-05,3.15745]
[1778249727250,33.98,79927.09,0.0,0.01896,2e-05,3.20397]
[1778249732625,33.97,79929.54,0.0,0.01898,2e-05,3.20666]
[1778249737656,33.97,79929.81,0.0,0.01897,2e-05,3.20542]
[1778249742692,33.96,79929.95,0.0,0.01896,2e-05,3.20372]
[1778249747725,33.96,79931.78,0.0,0.01898,2e-05,3.20693]
[1778249752763,33.95,79928.88,0.0,0.01891,2e-05,3.19663]
[1778249756791,33.95,79941.25,0.0,0.01914,2e-05,3.2306]
[1778249761824,33.94,79947.71,0.0,0.01926,2e-05,3.24697]
[1778249766859,33.94,79956.52,0.0,0.01942,2e-05,3.27019]
[1778249772285,33.93,79964.36,0.0,0.01956,2e-05,3.29103]
[1778249773957,33.93,80002.72,0.0,0.02034,2e-05,3.40376]
[1778249776977,33.92,79989.33,0.0,0.02004,2e-05,3.36084]
[1778249781007,33.92,80000.16,0.0,0.02025,2e-05,3.39048]
[1778249786044,33.91,80011.65,0.0,0.02046,2e-05,3.42135]
[1778249791094,33.9,80018.73,0.0,0.02058,2e-05,3.43746]
[1778249792095,33.9,80056.7,0.0,0.02138,2e-05,3.55241]
[1778249797169,33.89,80053.79,0.0,0.02129,2e-05,3.53951]
[1778249801190,33.88,80029.39,0.0,0.02073,2e-05,3.45971]
[1778249804176,33.87,80014.36,0.0,0.02039,2e-05,3.41163]
[1778249809216,33.86,80032.51,0.0,0.02075,2e-05,3.46296]
[1778249814252,33.85,80030.05,0.0,0.02067,2e-05,3.45135]
[1778249819290,33.84,80037.62,0.0,0.0208,2e-05,3.47039]
[1778249820304,33.84,80049.89,0.0,0.02106,2e-05,3.5072]
[1778249825332,33.83,80041.52,0.0,0.02085,2e-05,3.47697]
[1778249830369,33.82,80039.49,0.0,0.02078,2e-05,3.46662]
[1778249835407,33.81,80034.11,0.0,0.02063,2e-05,3.4461]
[1778249837418,33.81,80023.33,0.0,0.02039,2e-05,3.41185]
[1778249842454,33.8,80031.86,0.0,0.02055,2e-05,3.43394]
[1778249847489,33.79,80034.39,0.0,0.02057,2e-05,3.43767]
[1778249852524,33.78,80046.21,0.0,0.02078,2e-05,3.46749]
[1778249858369,33.77,80057.99,0.0,0.021,2e-05,3.49872]
[1778249862596,33.74,80043.55,0.0,0.02061,2e-05,3.44325]
[1778249868439,33.73,80044.46,0.0,0.0206,2e-05,3.44135]
[1778249872672,33.73,80055.05,0.0,0.0208,2e-05,3.47057]
[1778249878509,33.72,80054.44,0.0,0.02075,2e-05,3.46375]
[1778249881738,33.71,80039.91,0.0,0.02043,2e-05,3.41709]
[1778249886767,33.7,80043.9,0.0,0.02049,2e-05,3.42555]
[1778249888581,33.7,80057.62,0.0,0.02077,2e-05,3.46594]
[1778249889788,33.7,80070.43,0.0,0.02104,2e-05,3.50457]
[1778249891155,33.69,80096.25,0.0,0.0216,2e-05,3.58421]
[1778249893825,33.69,80110.19,0.0,0.02188,2e-05,3.62517]
[1778249898854,33.67,80125.01,0.0,0.02218,2e-05,3.66679]
[1778249900023,33.67,80138.44,0.0,0.02247,2e-05,3.70878]
[1778249901018,33.67,80138.44,0.0,0.02247,2e-05,3.70878]
[1778249901084,33.67,80180.86,0.0,0.02346,2e-05,3.84762]
[1778249902002,33.67,80180.86,0.0,0.02346,2e-05,3.84762]
[1778249902298,33.67,80180.86,0.0,0.02346,2e-05,3.84762]
[1778249902427,33.67,80180.86,0.0,0.02346,2e-05,3.84762]
[1778249902437,33.66,80195.82,0.0,0.02379,2e-05,3.89348]
[1778249903021,33.66,80195.82,0.0,0.02379,2e-05,3.89348]
[1778249903029,33.66,80205.48,0.0,0.02401,2e-05,3.92432]
[1778249904634,33.66,80214.87,0.0,0.02423,2e-05,3.95439]
[1778249905009,33.66,80214.87,0.0,0.02423,2e-05,3.95439]
[1778249905111,33.62,80230.79,0.0,0.02449,2e-05,3.99171]
[1778249906917,33.61,80240.86,0.0,0.02472,2e-05,4.02263]
[1778249908930,33.53,80258.74,0.0,0.02489,2e-05,4.04735]
[1778249911375,33.46,80287.43,0.0,0.02533,3e-05,4.10805]
[1778249912293,33.46,80287.43,0.0,0.02533,3e-05,4.10805]
[1778249912341,33.42,80316.88,0.0,0.02594,3e-05,4.19269]
[1778249913647,33.42,80316.88,0.0,0.02594,3e-05,4.19269]
[1778249914597,33.42,80317.89,0.0,0.02597,3e-05,4.19629]
[1778249913968,33.41,80360.36,0.0,0.02708,3e-05,4.34825]
[1778249914875,33.41,80360.36,0.0,0.02708,3e-05,4.34825]
[1778249915194,33.41,80360.36,0.0,0.02708,3e-05,4.34825]
[1778249915365,33.41,80360.36,0.0,0.02708,3e-05,4.34825]
[1778249915427,33.41,80402.25,0.0,0.02821,3e-05,4.50174]
[1778249916679,33.36,80402.25,0.0,0.02802,3e-05,4.47591]
[1778249916996,33.25,80418.58,0.0,0.02808,3e-05,4.48513]
[1778249917701,33.25,80418.58,0.0,0.02808,3e-05,4.48513]
[1778249917926,33.25,80418.58,0.0,0.02808,3e-05,4.48513]
[1778249918139,33.25,80418.58,0.0,0.02808,3e-05,4.48513]
[1778249918146,33.22,80408.13,0.0,0.02766,3e-05,4.42806]
[1778249919313,33.22,80408.13,0.0,0.02766,3e-05,4.42806]
[1778249919377,33.22,80408.13,0.0,0.02766,3e-05,4.42806]
[1778249919477,33.18,80403.62,0.0,0.02741,3e-05,4.39495]
[1778249921022,33.13,80420.22,0.0,0.02767,3e-05,4.43078]
[1778249924066,32.99,80402.42,0.0,0.02666,3e-05,4.29448]
[1778249925009,32.99,80402.42,0.0,0.02666,3e-05,4.29448]
[1778249925116,32.99,80373.79,0.0,0.02589,3e-05,4.18842]
[1778249925998,32.99,80373.79,0.0,0.02589,3e-05,4.18842]
[1778249926091,32.99,80338.62,0.0,0.02498,3e-05,4.06318]
[1778249926981,32.99,80338.62,0.0,0.02498,3e-05,4.06318]
[1778249927085,32.95,80314.48,0.0,0.02423,2e-05,3.95969]
[1778249929225,32.94,80318.38,0.0,0.02432,2e-05,3.97158]
[1778249929397,32.94,80318.38,0.0,0.02432,2e-05,3.97158]
[1778249929435,32.91,80330.0,0.0,0.02449,3e-05,3.99578]
[1778249935143,32.89,80335.28,0.0,0.02455,3e-05,4.00437]
[1778249936313,32.89,80335.28,0.0,0.02455,3e-05,4.00437]
[1778249936476,32.89,80335.28,0.0,0.02455,3e-05,4.00437]
[1778249936553,32.85,80356.55,0.0,0.02496,3e-05,4.06185]
[1778249942196,32.8,80349.43,0.0,0.02459,3e-05,4.01072]
[1778249943200,32.79,80334.0,0.0,0.02419,2e-05,3.9553]
[1778249945214,32.79,80320.78,0.0,0.02384,2e-05,3.90659]
[1778249947531,32.79,80313.36,0.0,0.02365,2e-05,3.87968]
[1778249947672,32.79,80313.36,0.0,0.02365,2e-05,3.87968]
[1778249947579,32.78,80304.91,0.0,0.02344,2e-05,3.84942]
[1778249948236,32.78,80304.26,0.0,0.02341,2e-05,3.84583]
[1778249949323,32.78,80304.26,0.0,0.02341,2e-05,3.84583]
[1778249949453,32.78,80304.26,0.0,0.02341,2e-05,3.84583]
[1778249949523,32.78,80279.93,0.0,0.02282,2e-05,3.7624]
[1778249951830,32.77,80270.16,0.0,0.02257,2e-05,3.72741]
[1778249952106,32.77,80270.16,0.0,0.02257,2e-05,3.72741]
[1778249952374,32.77,80270.16,0.0,0.02257,2e-05,3.72741]
[1778249952687,32.77,80270.16,0.0,0.02257,2e-05,3.72741]
[1778249952402,32.77,80261.75,0.0,0.02236,2e-05,3.69838]
[1778249953275,32.77,80261.67,0.0,0.02235,2e-05,3.697]
[1778249955047,32.76,80271.0,0.0,0.02256,2e-05,3.72677]
[1778249955685,32.76,80271.0,0.0,0.02256,2e-05,3.72677]
[1778249955295,32.76,80290.41,0.0,0.02301,2e-05,3.79044]
[1778249956298,32.76,80294.66,0.0,0.02311,2e-05,3.80346]
[1778249959321,32.75,80285.48,0.0,0.02286,2e-05,3.76869]
[1778249960284,32.75,80285.48,0.0,0.02286,2e-05,3.76869]
[1778249960348,32.75,80266.43,0.0,0.0224,2e-05,3.70396]
[1778249961081,32.75,80266.43,0.0,0.0224,2e-05,3.70396]
[1778249961351,32.74,80266.43,0.0,0.02239,2e-05,3.70276]
[1778249963353,32.74,80253.6,0.0,0.02208,2e-05,3.65827]
[1778249968389,32.73,80248.34,0.0,0.02192,2e-05,3.63584]
[1778249973429,32.72,80245.07,0.0,0.0218,2e-05,3.61783]
[1778249977462,32.71,80260.02,0.0,0.02211,2e-05,3.66294]
[1778249978467,32.71,80271.73,0.0,0.02238,2e-05,3.70056]
[1778249983507,32.7,80274.56,0.0,0.02241,2e-05,3.70451]
[1778249985522,32.69,80287.52,0.0,0.02269,2e-05,3.74542]
[1778249986056,32.69,80287.52,0.0,0.02269,2e-05,3.74542]
[1778249986528,32.69,80294.7,0.0,0.02286,2e-05,3.76832]
[1778249989552,32.68,80305.78,0.0,0.0231,2e-05,3.80205]
[1778249991567,32.67,80327.02,0.0,0.02359,2e-05,3.87181]
[1778249992580,32.67,80337.44,0.0,0.02384,2e-05,3.90627]
[1778249993646,32.67,80337.44,0.0,0.02384,2e-05,3.90627]
[1778249993664,32.67,80368.31,0.0,0.0246,3e-05,4.01246]
[1778249997611,32.57,80356.85,0.0,0.02396,2e-05,3.92394]
[1778250002647,32.45,80358.73,0.0,0.02358,2e-05,3.8718]
[1778250005683,32.41,80338.49,0.0,0.02297,2e-05,3.7866]
[1778250008710,32.4,80328.52,0.0,0.02271,2e-05,3.74932]
[1778250013732,32.39,80328.51,0.0,0.02267,2e-05,3.74358]
[1778250018767,32.38,80329.2,0.0,0.02264,2e-05,3.74031]
[1778250023816,32.37,80345.35,0.0,0.02298,2e-05,3.78838]
[1778250025594,32.36,80366.63,0.0,0.02349,2e-05,3.86008]
[1778250030640,32.35,80368.19,0.0,0.02349,2e-05,3.85898]
[1778250032884,32.34,80386.35,0.0,0.0239,3e-05,3.91697]
[1778250034628,32.34,80398.75,0.0,0.0242,3e-05,3.95896]
[1778250040387,32.27,80395.08,0.0,0.02388,3e-05,3.9135]
[1778250046798,32.27,80388.0,0.0,0.0237,2e-05,3.88841]
[1778250046992,32.28,80375.95,0.0,0.02341,2e-05,3.84775]
[1778250047998,32.25,80353.76,0.0,0.02278,2e-05,3.75921]
[1778250050782,32.24,80343.7,0.0,0.02251,2e-05,3.72193]
[1778250056445,32.23,80339.9,0.0,0.02239,2e-05,3.70497]
[1778250058071,32.23,80359.55,0.0,0.02284,2e-05,3.76838]
[1778250063114,32.21,80362.83,0.0,0.02288,2e-05,3.77394]
[1778250065126,32.21,80344.0,0.0,0.0224,2e-05,3.70685]
[1778250070160,32.2,80345.58,0.0,0.0224,2e-05,3.70703]
[1778250071736,32.19,80333.66,0.0,0.02211,2e-05,3.66604]
[1778250074881,32.19,80350.93,0.0,0.0225,2e-05,3.7211]
[1778250080235,32.18,80342.46,0.0,0.02228,2e-05,3.69025]
[1778250085270,32.17,80334.91,0.0,0.02207,2e-05,3.66005]
[1778250090308,32.16,80337.12,0.0,0.02209,2e-05,3.66252]
[1778250092319,32.16,80327.99,0.0,0.02185,2e-05,3.62789]
[1778250097363,32.15,80336.39,0.0,0.02201,2e-05,3.65112]
[1778250102391,32.15,80342.07,0.0,0.02214,2e-05,3.66941]
[1778250107425,32.15,80341.49,0.0,0.02214,2e-05,3.66939]
[1778250111615,32.15,80331.07,0.0,0.02191,2e-05,3.63629]
[1778250116488,32.16,80341.05,0.0,0.02216,2e-05,3.67172]
[1778250118502,32.16,80329.53,0.0,0.02189,2e-05,3.63417]
[1778250123538,32.16,80324.75,0.0,0.02177,2e-05,3.6165]
[1778250125551,32.16,80335.01,0.0,0.02201,2e-05,3.65151]
[1778250130586,32.16,80333.29,0.0,0.02198,2e-05,3.64655]
[1778250133611,32.15,80313.79,0.0,0.02151,2e-05,3.57932]
[1778250136629,32.15,80294.97,0.0,0.02106,2e-05,3.51562]
[1778250141665,32.14,80284.23,0.0,0.02079,2e-05,3.47769]
[1778250146702,32.14,80289.25,0.0,0.02088,2e-05,3.49065]
[1778250150729,32.13,80276.75,0.0,0.02059,2e-05,3.44804]
[1778250154763,32.13,80263.29,0.0,0.02026,2e-05,3.40069]
[1778250159794,32.12,80261.72,0.0,0.02021,2e-05,3.39312]
[1778250164827,32.11,80267.54,0.0,0.02032,2e-05,3.40889]
[1778250169861,32.11,80262.13,0.0,0.02018,2e-05,3.38906]
[1778250174896,32.1,80254.45,0.0,0.01999,2e-05,3.36186]
[1778250178924,32.1,80243.63,0.0,0.01975,2e-05,3.32661]
[1778250180939,32.1,80232.64,0.0,0.01951,2e-05,3.29172]
[1778250182958,32.09,80221.72,0.0,0.01927,2e-05,3.25716]
[1778250185974,32.09,80238.43,0.0,0.01962,2e-05,3.30771]
[1778250190634,32.09,80239.7,0.0,0.01963,2e-05,3.3102]
[1778250191009,32.09,80237.83,0.0,0.01959,2e-05,3.30405]
[1778250192022,32.09,80222.91,0.0,0.01927,2e-05,3.25779]
[1778250194031,32.09,80212.52,0.0,0.01905,2e-05,3.22561]
[1778250195019,32.09,80212.52,0.0,0.01905,2e-05,3.22561]
[1778250195092,32.09,80202.19,0.0,0.01884,2e-05,3.19409]
[1778250201472,32.08,80196.24,0.0,0.01871,2e-05,3.17551]
[1778250201515,32.08,80199.15,0.0,0.01877,2e-05,3.18416]
[1778250208132,32.08,80197.39,0.0,0.01873,2e-05,3.17788]
[1778250213170,32.08,80202.81,0.0,0.01882,2e-05,3.19141]
[1778250214653,32.08,80202.81,0.0,0.01882,2e-05,3.19141]
[1778250214737,32.08,80203.09,0.0,0.01883,2e-05,3.1921]
[1778250220217,32.08,80197.68,0.0,0.01871,2e-05,3.17507]
[1778250224244,32.08,80208.32,0.0,0.01893,2e-05,3.20663]
[1778250229279,32.07,80209.51,0.0,0.01894,2e-05,3.2093]
[1778250234315,32.07,80210.43,0.0,0.01896,2e-05,3.21122]
[1778250239187,32.07,80208.47,0.0,0.01891,2e-05,3.2046]
[1778250239351,32.07,80207.47,0.0,0.01889,2e-05,3.20141]
[1778250240608,32.07,80207.47,0.0,0.01889,2e-05,3.20141]
[1778250240707,32.07,80197.56,0.0,0.01868,2e-05,3.17139]
[1778250241173,32.07,80197.56,0.0,0.01868,2e-05,3.17139]
[1778250241364,32.07,80197.56,0.0,0.01868,2e-05,3.17128]
[1778250242176,32.07,80197.56,0.0,0.01868,2e-05,3.17128]
[1778250242372,32.07,80199.56,0.0,0.01872,2e-05,3.17718]
[1778250247409,32.07,80210.62,0.0,0.01895,2e-05,3.20984]
[1778250252446,32.07,80214.91,0.0,0.01903,2e-05,3.22195]
[1778250256473,32.06,80227.04,0.0,0.01928,2e-05,3.25811]
[1778250261506,32.06,80228.98,0.0,0.01931,2e-05,3.26278]
[1778250266542,32.06,80234.3,0.0,0.01941,2e-05,3.27787]
[1778250271821,32.06,80243.5,0.0,0.0196,2e-05,3.30517]
[1778250277627,32.05,80244.99,0.0,0.01961,2e-05,3.30542]
[1778250282658,32.05,80246.98,0.0,0.01964,2e-05,3.31001]
[1778250288037,32.04,80247.68,0.0,0.01964,2e-05,3.311]
[1778250292786,32.04,80236.15,0.0,0.01939,2e-05,3.27392]
[1778250296761,32.04,80253.54,0.0,0.01975,2e-05,3.32651]
[1778250301796,32.03,80251.39,0.0,0.01969,2e-05,3.31825]
[1778250306834,32.03,80257.28,0.0,0.01981,2e-05,3.33502]
[1778250311869,32.03,80252.5,0.0,0.01969,2e-05,3.31854]
[1778250316904,32.02,80251.48,0.0,0.01966,2e-05,3.31387]
[1778250321939,32.02,80253.38,0.0,0.01969,2e-05,3.3183]
[1778250323953,32.02,80239.58,0.0,0.01939,2e-05,3.27494]
[1778250328988,32.02,80229.31,0.0,0.01917,2e-05,3.24246]
[1778250334022,32.02,80240.54,0.0,0.01939,2e-05,3.27399]
[1778250339061,32.01,80239.64,0.0,0.01936,2e-05,3.27023]
[1778250344099,32.01,80242.12,0.0,0.01941,2e-05,3.27688]
[1778250348124,32.01,80258.93,0.0,0.01976,2e-05,3.32827]
[1778250352151,32.01,80271.76,0.0,0.02003,2e-05,3.36696]
[1778250357186,32.0,80271.95,0.0,0.02002,2e-05,3.36573]
[1778250362223,32.0,80267.64,0.0,0.01992,2e-05,3.35035]
[1778250364236,32.0,80257.16,0.0,0.01969,2e-05,3.31699]
[1778250369270,31.99,80248.46,0.0,0.01949,2e-05,3.28881]
[1778250374307,31.99,80234.8,0.0,0.0192,2e-05,3.24581]
[1778250379343,31.99,80238.76,0.0,0.01927,2e-05,3.25728]
[1778250383167,31.99,80252.01,0.0,0.01955,2e-05,3.29747]
[1778250388405,31.99,80251.3,0.0,0.01953,2e-05,3.2942]
[1778250391428,31.99,80240.65,0.0,0.01929,2e-05,3.25854]
[1778250396461,31.98,80241.05,0.0,0.01929,2e-05,3.2589]
[1778250400192,31.98,80231.11,0.0,0.01908,2e-05,3.2281]
[1778250400200,31.98,80221.51,0.0,0.01888,2e-05,3.19876]
[1778250402944,31.98,80216.89,0.0,0.01878,2e-05,3.1854]
[1778250402980,31.99,80215.2,0.0,0.01875,2e-05,3.18099]
[1778250408547,31.99,80210.37,0.0,0.01868,2e-05,3.17065]
[1778250409411,31.99,80210.37,0.0,0.01868,2e-05,3.17065]
[1778250409488,31.99,80210.37,0.0,0.01868,2e-05,3.17065]
[1778250409560,32.0,80210.95,0.0,0.0187,2e-05,3.17309]
[1778250413582,32.0,80199.95,0.0,0.01847,2e-05,3.14001]
[1778250418617,32.0,80202.49,0.0,0.01853,2e-05,3.14755]
[1778250422649,32.0,80181.54,0.0,0.0181,2e-05,3.08528]
[1778250424661,32.0,80192.74,0.0,0.01833,2e-05,3.11855]
[1778250426674,32.0,80209.29,0.0,0.01867,2e-05,3.16798]
[1778250431710,32.0,80213.03,0.0,0.01874,2e-05,3.17893]
[1778250436745,31.99,80211.01,0.0,0.0187,2e-05,3.17236]
[1778250441780,31.99,80201.05,0.0,0.01849,2e-05,3.14214]
[1778250446819,31.99,80208.09,0.0,0.01863,2e-05,3.16306]
[1778250451850,31.99,80209.39,0.0,0.01864,2e-05,3.16436]
[1778250457335,32.0,80200.38,0.0,0.01849,2e-05,3.14224]
[1778250466954,32.03,80203.86,0.0,0.01866,2e-05,3.16624]
[1778250471989,32.05,80206.87,0.0,0.01876,2e-05,3.18128]
[1778250477037,32.06,80207.01,0.0,0.01881,2e-05,3.18763]
[1778250482071,32.08,80193.02,0.0,0.01856,2e-05,3.1514]
[1778250487107,32.09,80184.51,0.0,0.01843,2e-05,3.13218]
[1778250492142,32.1,80178.44,0.0,0.01834,2e-05,3.11902]
[1778250497178,32.1,80177.78,0.0,0.01832,2e-05,3.11688]
[1778250502212,32.1,80163.37,0.0,0.01803,2e-05,3.07424]
[1778250505234,32.1,80153.26,0.0,0.01783,2e-05,3.04486]
[1778250510273,32.1,80147.54,0.0,0.01773,2e-05,3.02899]
[1778250515303,32.1,80145.94,0.0,0.01769,2e-05,3.02306]
[1778250520340,32.11,80139.9,0.0,0.01758,2e-05,3.00629]
[1778250525375,32.11,80147.77,0.0,0.01774,2e-05,3.03017]
[1778250528397,32.11,80160.8,0.0,0.018,2e-05,3.06858]
[1778250534235,32.11,80171.38,0.0,0.01821,2e-05,3.10019]
[1778250539474,32.11,80175.27,0.0,0.01829,2e-05,3.11191]
[1778250544509,32.11,80165.47,0.0,0.0181,2e-05,3.08329]
[1778250549545,32.11,80158.41,0.0,0.01796,2e-05,3.06314]
[1778250551559,32.11,80146.7,0.0,0.01773,2e-05,3.02933]
[1778250556597,32.12,80148.63,0.0,0.01778,2e-05,3.03595]
[1778250561629,32.12,80155.18,0.0,0.01791,2e-05,3.05583]
[1778250566664,32.12,80159.6,0.0,0.018,2e-05,3.06945]
[1778250571700,32.12,80150.47,0.0,0.01782,2e-05,3.04146]
[1778250576733,32.12,80145.68,0.0,0.01773,2e-05,3.02858]
[1778250581769,32.13,80147.57,0.0,0.01777,2e-05,3.03512]
[1778250586823,32.13,80145.48,0.0,0.01774,2e-05,3.03015]
[1778250588825,32.13,80133.47,0.0,0.01751,2e-05,2.996]
[1778250591847,32.13,80123.34,0.0,0.01732,2e-05,2.96794]
[1778250597221,32.14,80116.41,0.0,0.0172,2e-05,2.94952]
[1778250597287,32.14,80104.37,0.0,0.01697,2e-05,2.91581]
[1778250599736,32.14,80099.0,0.0,0.01687,2e-05,2.90151]
[1778250600526,32.14,80099.0,0.0,0.01687,2e-05,2.90151]
[1778250599911,32.14,80090.97,0.0,0.01673,2e-05,2.8795]
[1778250600918,32.14,80085.36,0.0,0.01662,2e-05,2.8639]
[1778250605944,32.15,80089.5,0.0,0.01672,2e-05,2.87817]
[1778250609325,32.15,80079.58,0.0,0.01654,2e-05,2.85153]
[1778250609398,32.15,80065.06,0.0,0.01628,2e-05,2.81209]
[1778250610013,32.15,80065.06,0.0,0.01628,2e-05,2.81209]
[1778250610094,32.15,80056.7,0.0,0.01612,2e-05,2.7893]
[1778250613010,32.16,80039.97,0.0,0.01584,2e-05,2.74642]
[1778250615018,32.17,80023.81,0.0,0.0156,2e-05,2.70974]
[1778250616091,32.17,80010.3,0.0,0.01536,2e-05,2.67404]
[1778250617067,32.19,79991.14,0.0,0.01507,2e-05,2.63066]
[1778250622092,32.23,79983.56,0.0,0.01505,2e-05,2.626]
[1778250623285,32.29,79998.42,0.0,0.01546,2e-05,2.68829]
[1778250629140,32.3,80003.58,0.0,0.01558,2e-05,2.7062]
[1778250631152,32.3,79993.82,0.0,0.01541,2e-05,2.67997]
[1778250636187,32.31,79982.42,0.0,0.01523,2e-05,2.65398]
[1778250639209,32.32,79970.3,0.0,0.01504,2e-05,2.62495]
[1778250642236,32.32,79950.27,0.0,0.01472,2e-05,2.57526]
[1778250643264,32.32,79934.37,0.0,0.01446,2e-05,2.53594]
[1778250644266,32.33,79915.07,0.0,0.01415,2e-05,2.48873]
[1778250646301,32.41,79902.87,0.0,0.01415,2e-05,2.48838]
[1778250651340,32.42,79876.08,0.0,0.01375,2e-05,2.42684]
[1778250653357,32.45,79860.17,0.0,0.01358,2e-05,2.40092]
[1778250654362,32.45,79837.89,0.0,0.01324,2e-05,2.34797]
[1778250655379,32.51,79821.88,0.0,0.01314,2e-05,2.33243]
[1778250660411,32.67,79812.92,0.0,0.01338,2e-05,2.36768]
[1778250661413,32.67,79801.9,0.0,0.01321,2e-05,2.34183]
[1778250662420,32.7,79788.69,0.0,0.01308,1e-05,2.322]
[1778250665450,32.82,79799.68,0.0,0.01354,2e-05,2.3926]
[1778250666507,32.82,79825.24,0.0,0.01394,2e-05,2.45366]
[1778250667470,32.85,79849.75,0.0,0.0144,2e-05,2.52408]
[1778250669491,32.88,79864.62,0.0,0.01471,2e-05,2.57133]
[1778250670490,32.89,79886.1,0.0,0.01508,2e-05,2.62704]
[1778250671495,32.89,79899.38,0.0,0.0153,2e-05,2.66164]
[1778250673516,32.89,79913.03,0.0,0.01555,2e-05,2.69812]
[1778250676532,32.9,79929.35,0.0,0.01584,2e-05,2.74243]
[1778250681570,32.9,79928.3,0.0,0.01584,2e-05,2.74212]
[1778250685601,32.91,79939.85,0.0,0.01605,2e-05,2.77465]
[1778250687612,32.91,79956.35,0.0,0.01635,2e-05,2.8195]
[1778250692647,32.91,79955.37,0.0,0.01634,2e-05,2.81669]
[1778250697691,32.92,79953.43,0.0,0.01632,2e-05,2.81348]
[1778250702749,32.92,79954.06,0.0,0.01634,2e-05,2.81708]
[1778250707758,32.93,79952.35,0.0,0.01632,2e-05,2.81445]
[1778250712816,32.93,79948.55,0.0,0.01627,2e-05,2.80623]
[1778250717828,32.94,79954.37,0.0,0.01639,2e-05,2.82363]
[1778250721979,32.94,79966.37,0.0,0.01661,2e-05,2.85742]
[1778250725628,32.94,79953.99,0.0,0.0164,2e-05,2.82527]
[1778250725992,32.94,79938.87,0.0,0.01613,2e-05,2.78492]
[1778250731931,32.95,79954.99,0.0,0.01643,2e-05,2.83041]
[1778250736965,32.96,79958.69,0.0,0.01651,2e-05,2.84202]
[1778250742001,32.96,79954.61,0.0,0.01645,2e-05,2.83267]
[1778250747036,32.96,79945.87,0.0,0.0163,2e-05,2.81104]
[1778250752070,32.97,79945.84,0.0,0.0163,2e-05,2.81073]
[1778250757106,32.97,79936.76,0.0,0.01615,2e-05,2.78842]
[1778250759121,32.98,79924.77,0.0,0.01595,2e-05,2.75751]
[1778250764158,32.98,79917.33,0.0,0.01583,2e-05,2.7403]
[1778250767179,32.98,79907.01,0.0,0.01566,2e-05,2.71484]
[1778250772214,32.99,79909.44,0.0,0.01572,2e-05,2.72381]
[1778250777249,33.0,79910.77,0.0,0.01577,2e-05,2.73025]
[1778250782288,33.01,79916.25,0.0,0.01588,2e-05,2.74707]
[1778250787319,33.01,79916.15,0.0,0.01589,2e-05,2.74926]
[1778250791655,33.02,79920.15,0.0,0.01597,2e-05,2.76119]
[1778250791729,33.02,79921.29,0.0,0.016,2e-05,2.76467]
[1778250793586,33.02,79921.65,0.0,0.016,2e-05,2.76562]
[1778250793587,33.02,79939.99,0.0,0.01633,2e-05,2.81517]
[1778250799407,33.03,79929.98,0.0,0.01617,2e-05,2.79095]
[1778250802062,33.03,79923.89,0.0,0.01607,2e-05,2.77574]
[1778250802425,33.03,79923.89,0.0,0.01607,2e-05,2.77618]
[1778250803434,33.03,79935.6,0.0,0.01628,2e-05,2.80764]
[1778250805447,33.03,79952.09,0.0,0.01658,2e-05,2.85221]
[1778250806584,33.03,79952.09,0.0,0.01658,2e-05,2.85221]
[1778250806659,33.03,79962.58,0.0,0.01678,2e-05,2.88122]
[1778250812788,33.04,79960.67,0.0,0.01674,2e-05,2.87529]
[1778250822569,33.04,79959.32,0.0,0.01674,2e-05,2.87467]
[1778250824582,33.04,79971.24,0.0,0.01696,2e-05,2.90769]
[1778250828620,33.05,79987.0,0.0,0.01726,2e-05,2.95188]
[1778250831631,33.05,79999.31,0.0,0.01749,2e-05,2.98656]
[1778250836670,33.05,80006.36,0.0,0.01763,2e-05,3.00692]
[1778250841712,33.05,79997.42,0.0,0.01746,2e-05,2.98235]
[1778250846744,33.05,79998.82,0.0,0.01749,2e-05,2.98692]
[1778250849764,33.05,80008.86,0.0,0.01769,2e-05,3.01538]
[1778250854800,33.05,80018.18,0.0,0.01787,2e-05,3.04205]
[1778250857819,33.05,80030.56,0.0,0.01811,2e-05,3.07729]
[1778250861858,33.05,80041.91,0.0,0.01833,2e-05,3.10962]
[1778250862859,33.05,80054.21,0.0,0.01857,2e-05,3.14511]
[1778250865883,33.05,80064.48,0.0,0.01877,2e-05,3.17452]
[1778250868901,33.05,80082.69,0.0,0.01914,2e-05,3.22873]
[1778250869908,33.08,80094.86,0.0,0.01946,2e-05,3.27484]
[1778250874946,33.09,80107.56,0.0,0.01974,2e-05,3.31517]
[1778250879984,33.1,80106.99,0.0,0.01976,2e-05,3.31759]
[1778250883006,33.1,80119.08,0.0,0.02003,2e-05,3.35661]
[1778250884093,33.1,80104.09,0.0,0.01972,2e-05,3.31187]
[1778250890063,33.11,80103.09,0.0,0.01973,2e-05,3.31355]
[1778250892080,33.12,80116.28,0.0,0.02002,2e-05,3.3551]
[1778250897116,33.13,80122.79,0.0,0.02018,2e-05,3.37843]
[1778250902153,33.13,80121.21,0.0,0.02017,2e-05,3.37697]
[1778250904165,33.14,80108.66,0.0,0.01992,2e-05,3.34008]
[1778250906937,33.14,80096.52,0.0,0.01968,2e-05,3.30568]
[1778250912220,33.15,80089.98,0.0,0.01957,2e-05,3.28986]
[1778250917255,33.16,80084.78,0.0,0.01949,2e-05,3.27845]
[1778250920278,33.17,80072.27,0.0,0.01925,2e-05,3.24377]
[1778250923344,33.17,80059.22,0.0,0.01901,2e-05,3.208]
[1778250929341,33.19,80060.3,0.0,0.01907,2e-05,3.21699]
[1778250934376,33.2,80064.52,0.0,0.01918,2e-05,3.23209]
[1778250939411,33.21,80057.25,0.0,0.01906,2e-05,3.21544]
[1778250944446,33.22,80059.0,0.0,0.01913,2e-05,3.22545]
[1778250947470,33.23,80071.44,0.0,0.01941,2e-05,3.26511]
[1778250952502,33.24,80081.7,0.0,0.01965,2e-05,3.30016]
[1778250956536,33.25,80062.34,0.0,0.01927,2e-05,3.2459]
[1778250961570,33.26,80062.22,0.0,0.01931,2e-05,3.25123]
[1778250963682,33.26,80052.15,0.0,0.01911,2e-05,3.22242]
[1778250965612,33.27,80037.6,0.0,0.01883,2e-05,3.18171]
[1778250966614,33.27,80026.59,0.0,0.01862,2e-05,3.15078]
[1778250969654,33.27,80045.03,0.0,0.019,2e-05,3.20539]
[1778250970645,33.28,80063.22,0.0,0.01939,2e-05,3.26206]
[1778250971652,33.28,80078.3,0.0,0.0197,2e-05,3.30791]
[1778250976689,33.29,80080.07,0.0,0.01977,2e-05,3.3176]
[1778250981724,33.3,80082.23,0.0,0.01985,2e-05,3.32824]
[1778250986771,33.31,80081.13,0.0,0.01985,2e-05,3.32909]
[1778250988789,33.31,80092.74,0.0,0.02011,2e-05,3.36585]
[1778250989891,33.31,80106.22,0.0,0.0204,2e-05,3.40775]
[1778250995864,33.32,80108.83,0.0,0.02047,2e-05,3.41758]
[1778250999892,33.33,80119.7,0.0,0.02072,2e-05,3.45373]
[1778251001906,33.33,80130.65,0.0,0.02097,2e-05,3.48894]
[1778251005055,33.34,80158.35,0.0,0.02159,2e-05,3.57773]
[1778251010968,33.34,80160.08,0.0,0.02165,2e-05,3.58562]
[1778251013990,33.34,80171.85,0.0,0.02192,2e-05,3.62437]
[1778251019025,33.35,80176.72,0.0,0.02204,2e-05,3.64169]
[1778251024062,33.35,80184.27,0.0,0.02223,2e-05,3.66755]
[1778251029098,33.35,80180.16,0.0,0.02214,2e-05,3.65551]
[1778251034133,33.36,80181.26,0.0,0.02218,2e-05,3.66038]
[1778251037859,33.36,80193.59,0.0,0.02247,2e-05,3.70125]
[1778251041183,33.36,80180.93,0.0,0.02218,2e-05,3.6607]
[1778251046218,33.36,80177.61,0.0,0.02211,2e-05,3.65122]
[1778251051252,33.37,80165.54,0.0,0.02183,2e-05,3.61143]
[1778251055305,33.37,80151.86,0.0,0.02154,2e-05,3.56917]
[1778251060317,33.37,80153.67,0.0,0.02159,2e-05,3.57693]
[1778251064345,33.38,80166.45,0.0,0.02189,2e-05,3.6192]
[1778251069379,33.38,80178.29,0.0,0.02217,2e-05,3.65881]
[1778251072402,33.38,80190.11,0.0,0.02245,2e-05,3.69785]
[1778251078140,33.38,80188.62,0.0,0.02242,2e-05,3.69407]
[1778251083480,33.39,80179.36,0.0,0.02221,2e-05,3.665]
[1778251086499,33.39,80192.23,0.0,0.02251,2e-05,3.70736]
[1778251088117,33.39,80207.72,0.0,0.02288,2e-05,3.75836]
[1778251089522,33.39,80222.12,0.0,0.02322,2e-05,3.80605]
[1778251092938,33.39,80209.96,0.0,0.02293,2e-05,3.76575]
[1778251098585,33.39,80205.3,0.0,0.02282,2e-05,3.75074]
[1778251102612,33.39,80224.86,0.0,0.02329,2e-05,3.81572]
[1778251104626,33.39,80240.87,0.0,0.02368,2e-05,3.87001]
[1778251108655,33.4,80254.57,0.0,0.02403,2e-05,3.91899]
[1778251113690,33.4,80255.84,0.0,0.02407,2e-05,3.9239]
[1778251118726,33.4,80251.56,0.0,0.02396,2e-05,3.90852]
[1778251120742,33.4,80240.62,0.0,0.02369,2e-05,3.87128]
[1778251125774,33.4,80242.13,0.0,0.02372,2e-05,3.87587]
[1778251130809,33.4,80236.42,0.0,0.02358,2e-05,3.85613]
[1778251135848,33.4,80230.46,0.0,0.02343,2e-05,3.83598]
[1778251140882,33.4,80240.9,0.0,0.02368,2e-05,3.87079]
[1778251143904,33.4,80251.94,0.0,0.02397,2e-05,3.91006]
[1778251148939,33.41,80254.08,0.0,0.02404,2e-05,3.91991]
[1778251149949,33.41,80269.86,0.0,0.02443,2e-05,3.97503]
[1778251154980,33.42,80251.5,0.0,0.024,2e-05,3.91506]
[1778251160022,33.42,80234.34,0.0,0.0236,2e-05,3.85878]
[1778251165054,33.42,80227.67,0.0,0.02344,2e-05,3.83698]
[1778251168079,33.42,80215.89,0.0,0.02317,2e-05,3.79844]
[1778251173111,33.42,80210.46,0.0,0.02303,2e-05,3.77818]
[1778251178150,33.42,80210.14,0.0,0.02302,2e-05,3.77735]
[1778251183181,33.42,80214.28,0.0,0.02312,2e-05,3.79115]
[1778251188219,33.42,80222.95,0.0,0.02333,2e-05,3.82]
[1778251191241,33.42,80236.59,0.0,0.02365,2e-05,3.86553]
[1778251193251,33.43,80249.04,0.0,0.02396,2e-05,3.90888]
[1778251195266,33.43,80262.47,0.0,0.0243,2e-05,3.95579]
[1778251200300,33.43,80257.27,0.0,0.02419,2e-05,3.94079]
[1778251205340,33.44,80255.48,0.0,0.02417,2e-05,3.93751]
[1778251210371,33.45,80264.67,0.0,0.02442,2e-05,3.97171]
[1778251214007,33.45,80248.1,0.0,0.02403,2e-05,3.91743]
[1778251219145,33.46,80246.83,0.0,0.02402,2e-05,3.9162]
[1778251221459,33.46,80261.83,0.0,0.02439,2e-05,3.96846]
[1778251226492,33.47,80255.36,0.0,0.02425,2e-05,3.94898]
[1778251229214,33.47,80243.69,0.0,0.02398,2e-05,3.9111]
[1778251234551,33.48,80253.82,0.0,0.02424,2e-05,3.94596]
[1778251239986,33.48,80251.49,0.0,0.0242,2e-05,3.94087]
[1778251241596,33.48,80235.14,0.0,0.0238,2e-05,3.88594]
[1778251244617,33.48,80225.07,0.0,0.02356,2e-05,3.85189]
[1778251249652,33.48,80221.98,0.0,0.02348,2e-05,3.84137]
[1778251254688,33.48,80217.17,0.0,0.02337,2e-05,3.8252]
[1778251259723,33.48,80211.39,0.0,0.02323,2e-05,3.80598]
[1778251264757,33.48,80211.6,0.0,0.02324,2e-05,3.80663]
[1778251269792,33.48,80210.32,0.0,0.02321,2e-05,3.80238]
[1778251274829,33.48,80213.61,0.0,0.02328,2e-05,3.81325]
[1778251279865,33.48,80213.64,0.0,0.02328,2e-05,3.81326]
[1778251282885,33.48,80202.61,0.0,0.02302,2e-05,3.77684]
[1778251287017,33.48,80190.54,0.0,0.02274,2e-05,3.73754]
[1778251289936,33.48,80200.92,0.0,0.02299,2e-05,3.77181]
[1778251294974,33.48,80204.3,0.0,0.02305,2e-05,3.78061]
[1778251300017,33.48,80205.89,0.0,0.02309,2e-05,3.78595]
[1778251304034,33.48,80217.08,0.0,0.02336,2e-05,3.82298]
[1778251309069,33.48,80216.34,0.0,0.02334,2e-05,3.82026]
[1778251314105,33.48,80209.82,0.0,0.02318,2e-05,3.79834]
[1778251319140,33.48,80199.28,0.0,0.02293,2e-05,3.76375]
[1778251324176,33.48,80193.88,0.0,0.02281,2e-05,3.74632]
[1778251329211,33.48,80192.76,0.0,0.02279,2e-05,3.74303]
[1778251334248,33.48,80195.68,0.0,0.02286,2e-05,3.75293]
[1778251339285,33.49,80202.49,0.0,0.02302,2e-05,3.77561]
[1778251341301,33.49,80215.75,0.0,0.02333,2e-05,3.81952]
[1778251343314,33.49,80203.56,0.0,0.02304,2e-05,3.77909]
[1778251348350,33.49,80201.59,0.0,0.023,2e-05,3.77273]
[1778251349308,33.49,80201.59,0.0,0.023,2e-05,3.77273]
[1778251349380,33.49,80203.99,0.0,0.02305,2e-05,3.78066]
[1778251349690,33.49,80203.99,0.0,0.02305,2e-05,3.78066]
[1778251350365,33.49,80203.99,0.0,0.02305,2e-05,3.78068]
[1778251355399,33.49,80207.16,0.0,0.02311,2e-05,3.78876]
[1778251358421,33.49,80217.48,0.0,0.02336,2e-05,3.82293]
[1778251363455,33.48,80218.52,0.0,0.02338,2e-05,3.82605]
[1778251368490,33.48,80220.03,0.0,0.02341,2e-05,3.83066]
[1778251373525,33.48,80210.66,0.0,0.02319,2e-05,3.79918]
[1778251376546,33.48,80200.69,0.0,0.02295,2e-05,3.76626]
[1778251381583,33.48,80192.95,0.0,0.02277,2e-05,3.74111]
[1778251386619,33.48,80194.33,0.0,0.02281,2e-05,3.74602]
[1778251391755,33.49,80200.13,0.0,0.02295,2e-05,3.76537]
[1778251397697,33.49,80201.42,0.0,0.02298,2e-05,3.76994]
[1778251402730,33.49,80193.16,0.0,0.02279,2e-05,3.74312]
[1778251407444,33.49,80206.8,0.0,0.02311,2e-05,3.78824]
[1778251410508,33.49,80194.0,0.0,0.02281,2e-05,3.7462]
[1778251415823,33.49,80196.67,0.0,0.02286,2e-05,3.75295]
[1778251420857,33.49,80197.72,0.0,0.02289,2e-05,3.75668]
[1778251425893,33.49,80200.06,0.0,0.02295,2e-05,3.76463]
[1778251429919,33.49,80210.7,0.0,0.0232,2e-05,3.79976]
[1778251434954,33.49,80209.01,0.0,0.02316,2e-05,3.79402]
[1778251439990,33.49,80208.25,0.0,0.02314,2e-05,3.79139]
[1778251445027,33.49,80215.83,0.0,0.02331,2e-05,3.8163]
[1778251450063,33.49,80222.79,0.0,0.02348,2e-05,3.83905]
[1778251455101,33.49,80223.54,0.0,0.02349,2e-05,3.84117]
[1778251460135,33.49,80216.29,0.0,0.02332,2e-05,3.81668]
[1778251465171,33.49,80224.71,0.0,0.02352,2e-05,3.84442]
[1778251470207,33.48,80224.29,0.0,0.0235,2e-05,3.84263]
[1778251475242,33.48,80219.32,0.0,0.02337,2e-05,3.82321]
[1778251480276,33.48,80216.7,0.0,0.0233,2e-05,3.81425]
[1778251485312,33.48,80210.75,0.0,0.02316,2e-05,3.79435]
[1778251490347,33.48,80210.91,0.0,0.02316,2e-05,3.79479]
[1778251495382,33.48,80208.6,0.0,0.02311,2e-05,3.78701]
[1778251500420,33.48,80211.49,0.0,0.02318,2e-05,3.79653]
[1778251505452,33.48,80211.54,0.0,0.02318,2e-05,3.79655]
[1778251510486,33.48,80210.86,0.0,0.02316,2e-05,3.79424]
[1778251515521,33.48,80208.58,0.0,0.02311,2e-05,3.78668]
[1778251520589,33.48,80204.18,0.0,0.023,2e-05,3.77225]
[1778251522587,33.48,80193.24,0.0,0.02275,2e-05,3.73643]
[1778251527621,33.48,80189.26,0.0,0.02266,2e-05,3.72388]
[1778251530649,33.48,80168.45,0.0,0.02218,2e-05,3.65676]
[1778251535677,33.49,80180.25,0.0,0.02245,2e-05,3.69348]
[1778251540712,33.49,80184.75,0.0,0.02255,2e-05,3.70877]
[1778251545747,33.49,80185.82,0.0,0.02258,2e-05,3.71281]
[1778251550789,33.49,80189.11,0.0,0.02266,2e-05,3.72413]
[1778251555820,33.49,80185.35,0.0,0.02258,2e-05,3.71247]
[1778251560855,33.49,80182.77,0.0,0.02253,2e-05,3.7048]
[1778251565604,33.49,80172.72,0.0,0.0223,2e-05,3.67307]
[1778251570930,33.5,80177.39,0.0,0.02242,2e-05,3.68929]
[1778251572939,33.5,80188.43,0.0,0.02267,2e-05,3.72536]
[1778251577973,33.5,80197.47,0.0,0.02289,2e-05,3.75545]
[1778251583678,33.5,80197.65,0.0,0.02289,2e-05,3.75627]
[1778251588763,33.5,80185.02,0.0,0.0226,2e-05,3.71546]
[1778251593779,33.5,80189.7,0.0,0.0227,2e-05,3.72899]
[1778251599123,33.5,80193.62,0.0,0.0228,2e-05,3.74231]
[1778251604158,33.5,80191.87,0.0,0.02276,2e-05,3.73706]
[1778251609192,33.5,80200.99,0.0,0.02298,2e-05,3.76728]
[1778251613221,33.5,80212.43,0.0,0.02325,2e-05,3.80517]
[1778251618255,33.5,80216.53,0.0,0.02334,2e-05,3.81866]
[1778251623290,33.5,80226.86,0.0,0.02359,2e-05,3.85284]
[1778251625309,33.5,80237.48,0.0,0.02384,2e-05,3.88826]
[1778251626311,33.5,80256.21,0.0,0.0243,2e-05,3.95146]
[1778251631346,33.5,80259.62,0.0,0.02437,2e-05,3.96171]
[1778251635375,33.5,80270.07,0.0,0.02462,2e-05,3.9963]
[1778251640409,33.49,80277.05,0.0,0.02478,3e-05,4.01852]
[1778251645445,33.49,80278.21,0.0,0.0248,3e-05,4.02073]
[1778251650479,33.49,80275.57,0.0,0.02472,2e-05,4.00978]
[1778251655516,33.48,80278.51,0.0,0.02476,3e-05,4.01569]
[1778251660551,33.48,80271.2,0.0,0.02457,2e-05,3.9889]
[1778251665585,33.48,80268.9,0.0,0.0245,2e-05,3.97947]
[1778251669613,33.47,80279.15,0.0,0.02475,2e-05,4.01342]
[1778251674647,33.47,80282.32,0.0,0.02481,3e-05,4.02253]
[1778251679682,33.46,80284.79,0.0,0.02486,3e-05,4.02914]
[1778251684722,33.46,80285.35,0.0,0.02486,3e-05,4.02914]
[1778251689755,33.46,80289.1,0.0,0.02494,3e-05,4.04019]
[1778251694790,33.45,80283.9,0.0,0.02479,3e-05,4.02012]
[1778251698818,33.45,80272.42,0.0,0.0245,2e-05,3.97906]
[1778251703853,33.45,80260.88,0.0,0.0242,2e-05,3.93811]
[1778251708890,33.44,80253.14,0.0,0.024,2e-05,3.91052]
[1778251711910,33.44,80242.01,0.0,0.02371,2e-05,3.86986]
[1778251716944,33.44,80238.97,0.0,0.02363,2e-05,3.8588]
[1778251721979,33.44,80242.64,0.0,0.02372,2e-05,3.87039]
[1778251727014,33.44,80244.96,0.0,0.02377,2e-05,3.87748]
[1778251732050,33.43,80238.78,0.0,0.02361,2e-05,3.85605]
[1778251737126,33.43,80230.92,0.0,0.02342,2e-05,3.8293]
[1778251743127,33.43,80233.75,0.0,0.02349,2e-05,3.83853]
[1778251748161,33.43,80219.81,0.0,0.02315,2e-05,3.79183]
[1778251752209,33.43,80202.17,0.0,0.02274,2e-05,3.73405]
[1778251754474,33.43,80190.13,0.0,0.02246,2e-05,3.69506]
[1778251760551,33.44,80193.77,0.0,0.02255,2e-05,3.70777]
[1778251766290,33.44,80203.7,0.0,0.02279,2e-05,3.74107]
[1778251771324,33.44,80192.4,0.0,0.02252,2e-05,3.70247]
[1778251776588,33.44,80195.35,0.0,0.02259,2e-05,3.71276]
[1778251782401,33.44,80191.34,0.0,0.02251,2e-05,3.70065]
[1778251787436,33.44,80192.5,0.0,0.02254,2e-05,3.70516]
[1778251792472,33.45,80196.55,0.0,0.02264,2e-05,3.71898]
[1778251797506,33.45,80201.68,0.0,0.02276,2e-05,3.73628]
[1778251802542,33.45,80191.89,0.0,0.02254,2e-05,3.70492]
[1778251806579,33.45,80181.36,0.0,0.0223,2e-05,3.67131]
[1778251811613,33.45,80186.84,0.0,0.02243,2e-05,3.69001]
[1778251817657,33.45,80189.31,0.0,0.0225,2e-05,3.6989]
[1778251822919,33.45,80191.46,0.0,0.02255,2e-05,3.70645]
[1778251825720,33.46,80203.23,0.0,0.02283,2e-05,3.74545]
[1778251830749,33.46,80211.06,0.0,0.02301,2e-05,3.77147]
[1778251835784,33.46,80222.75,0.0,0.02327,2e-05,3.80771]
[1778251840823,33.46,80232.71,0.0,0.02351,2e-05,3.84081]
[1778251846023,33.46,80231.18,0.0,0.02347,2e-05,3.83547]
[1778251855927,33.46,80220.82,0.0,0.02323,2e-05,3.80078]
[1778251860960,33.46,80218.08,0.0,0.02316,2e-05,3.79175]
[1778251865994,33.46,80223.4,0.0,0.02329,2e-05,3.80952]
[1778251871033,33.46,80220.83,0.0,0.02323,2e-05,3.80108]
[1778251874053,33.46,80210.64,0.0,0.02299,2e-05,3.76751]
[1778251879088,33.46,80210.99,0.0,0.023,2e-05,3.76908]
[1778251884122,33.46,80202.48,0.0,0.02279,2e-05,3.74018]
[1778251889158,33.46,80207.89,0.0,0.02292,2e-05,3.75858]
[1778251894192,33.46,80207.28,0.0,0.0229,2e-05,3.75468]
[1778251898960,33.46,80220.91,0.0,0.02322,2e-05,3.80008]
[1778251904263,33.46,80216.7,0.0,0.02312,2e-05,3.78618]
[1778251909298,33.46,80209.21,0.0,0.02295,2e-05,3.76185]
[1778251912319,33.46,80198.67,0.0,0.0227,2e-05,3.72622]
[1778251914332,33.45,80178.49,0.0,0.02221,2e-05,3.65841]
[1778251919368,33.44,80174.38,0.0,0.02208,2e-05,3.6397]
[1778251924404,33.43,80174.94,0.0,0.02206,2e-05,3.63713]
[1778251929438,33.42,80171.64,0.0,0.02194,2e-05,3.61998]
[1778251934475,33.41,80169.48,0.0,0.02186,2e-05,3.60908]
[1778251939510,33.39,80170.14,0.0,0.02184,2e-05,3.60591]
[1778251944545,33.38,80169.0,0.0,0.02178,2e-05,3.59708]
[1778251949579,33.37,80167.16,0.0,0.0217,2e-05,3.5861]
[1778251950586,33.37,80150.2,0.0,0.02131,2e-05,3.53149]
[1778251952602,33.37,80142.74,0.0,0.02112,2e-05,3.50402]
[1778251957635,33.36,80140.38,0.0,0.02104,2e-05,3.49246]
[1778251962671,33.35,80141.3,0.0,0.02103,2e-05,3.49127]
[1778251967707,33.34,80141.48,0.0,0.02101,2e-05,3.48783]
[1778251972740,33.33,80138.55,0.0,0.02092,2e-05,3.47473]
[1778251975762,33.32,80127.23,0.0,0.02065,2e-05,3.43736]
[1778251980796,33.32,80123.24,0.0,0.02054,2e-05,3.42158]
[1778251985831,33.31,80118.52,0.0,0.02042,2e-05,3.40363]
[1778251989858,33.3,80131.33,0.0,0.02067,2e-05,3.4404]
[1778251994894,33.29,80130.24,0.0,0.02062,2e-05,3.43326]
[1778251999931,33.28,80126.58,0.0,0.02052,2e-05,3.41835]
[1778252001109,33.28,80126.58,0.0,0.02052,2e-05,3.41835]
[1778252001117,33.28,80124.93,0.0,0.02048,2e-05,3.41256]
[1778252005817,33.28,80123.7,0.0,0.02043,2e-05,3.40606]
[1778252005970,33.27,80124.42,0.0,0.02044,2e-05,3.40758]
[1778252011007,33.27,80127.51,0.0,0.02047,2e-05,3.41121]
[1778252016041,33.26,80123.94,0.0,0.02037,2e-05,3.39674]
[1778252020073,33.25,80140.3,0.0,0.0207,2e-05,3.44437]
[1778252025106,33.24,80136.09,0.0,0.02058,2e-05,3.42757]
[1778252030141,33.23,80143.65,0.0,0.02072,2e-05,3.44726]
[1778252035176,33.23,80143.0,0.0,0.02068,2e-05,3.44145]
[1778252040210,33.22,80139.72,0.0,0.02058,2e-05,3.4276]
[1778252045249,33.21,80140.23,0.0,0.02057,2e-05,3.42557]
[1778252050289,33.2,80142.43,0.0,0.02059,2e-05,3.42879]
[1778252055320,33.19,80150.2,0.0,0.02073,2e-05,3.44918]
[1778252060358,33.18,80153.39,0.0,0.02078,2e-05,3.45534]
[1778252065390,33.18,80149.23,0.0,0.02066,2e-05,3.43876]
[1778252070425,33.17,80151.82,0.0,0.02069,2e-05,3.44328]
[1778252075461,33.16,80157.56,0.0,0.02078,2e-05,3.45529]
[1778252081501,33.15,80161.87,0.0,0.02084,2e-05,3.46373]
[1778252086538,33.14,80172.14,0.0,0.02104,2e-05,3.49223]
[1778252091572,33.13,80175.08,0.0,0.02107,2e-05,3.49776]
[1778252096611,33.12,80182.99,0.0,0.02122,2e-05,3.51887]
[1778252101642,33.11,80183.07,0.0,0.0212,2e-05,3.51518]
[1778252106678,33.11,80177.78,0.0,0.02105,2e-05,3.49466]
[1778252111712,33.1,80170.47,0.0,0.02087,2e-05,3.46815]
[1778252116747,33.09,80170.7,0.0,0.02085,2e-05,3.46541]
[1778252121786,33.08,80167.85,0.0,0.02076,2e-05,3.45307]
[1778252126824,33.07,80168.95,0.0,0.02076,2e-05,3.45318]
[1778252131856,33.07,80170.93,0.0,0.02077,2e-05,3.45374]
[1778252136892,33.06,80181.2,0.0,0.02097,2e-05,3.48256]
[1778252141926,33.05,80177.13,0.0,0.02085,2e-05,3.4663]
[1778252146962,33.04,80175.06,0.0,0.02078,2e-05,3.4565]
[1778252151996,33.04,80177.61,0.0,0.02082,2e-05,3.4612]
[1778252157031,33.03,80186.57,0.0,0.02099,2e-05,3.48605]
[1778252162067,33.02,80184.37,0.0,0.02092,2e-05,3.47566]
[1778252167101,33.01,80188.3,0.0,0.02098,2e-05,3.48461]
[1778252172137,33.01,80185.1,0.0,0.02088,2e-05,3.47104]
[1778252177171,33.0,80175.11,0.0,0.02064,2e-05,3.43644]
[1778252182498,32.99,80169.88,0.0,0.02051,2e-05,3.41768]
[1778252183214,32.99,80158.8,0.0,0.02026,2e-05,3.38222]
[1778252184221,32.99,80141.64,0.0,0.01989,2e-05,3.32911]
[1778252187244,32.98,80130.86,0.0,0.01966,2e-05,3.29511]
[1778252192276,32.98,80125.51,0.0,0.01952,2e-05,3.2748]
[1778252197311,32.98,80124.13,0.0,0.01948,2e-05,3.26876]
[1778252202347,32.97,80119.91,0.0,0.01938,2e-05,3.25423]
[1778252207382,32.97,80120.67,0.0,0.01938,2e-05,3.25469]
[1778252210553,32.96,80125.94,0.0,0.01948,2e-05,3.26939]
[1778252211410,32.96,80127.51,0.0,0.01951,2e-05,3.27371]
[1778252216445,32.96,80120.35,0.0,0.01935,2e-05,3.25029]
[1778252221480,32.95,80124.55,0.0,0.01942,2e-05,3.26099]
[1778252226516,32.95,80126.62,0.0,0.01945,2e-05,3.26522]
[1778252229031,32.95,80126.66,0.0,0.01945,2e-05,3.26453]
[1778252229535,32.95,80126.24,0.0,0.01944,2e-05,3.26286]
[1778252229636,32.95,80126.24,0.0,0.01944,2e-05,3.26286]
[1778252230100,32.95,80126.24,0.0,0.01944,2e-05,3.26286]
[1778252238538,32.94,80118.2,0.0,0.01925,2e-05,3.23556]
[1778252238564,32.94,80116.71,0.0,0.01921,2e-05,3.23075]
[1778252239322,32.94,80106.36,0.0,0.019,2e-05,3.19966]
[1778252240621,32.94,80089.7,0.0,0.01866,2e-05,3.15034]
[1778252242455,32.94,80089.7,0.0,0.01866,2e-05,3.15034]
[1778252242517,32.94,80091.13,0.0,0.01869,2e-05,3.15411]
[1778252243369,32.94,80091.13,0.0,0.01869,2e-05,3.15411]
[1778252243388,32.94,80090.85,0.0,0.01868,2e-05,3.15308]
[1778252248815,32.93,80099.19,0.0,0.01884,2e-05,3.1764]
[1778252249164,32.93,80102.14,0.0,0.0189,2e-05,3.18485]
[1778252251009,32.93,80102.14,0.0,0.01889,2e-05,3.1846]
[1778252251053,32.93,80113.79,0.0,0.01912,2e-05,3.2166]
[1778252252671,32.93,80113.79,0.0,0.01912,2e-05,3.2163]
[1778252252705,32.93,80113.48,0.0,0.01911,2e-05,3.21508]
[1778252257741,32.93,80113.69,0.0,0.0191,2e-05,3.21422]
[1778252262777,32.92,80118.6,0.0,0.01919,2e-05,3.2273]
[1778252265026,32.92,80118.08,0.0,0.01918,2e-05,3.22543]
[1778252265086,32.92,80114.06,0.0,0.01909,2e-05,3.21317]
[1778252266536,32.92,80114.06,0.0,0.01909,2e-05,3.21317]
[1778252266620,32.92,80111.4,0.0,0.01904,2e-05,3.20497]
[1778252267307,32.92,80111.4,0.0,0.01904,2e-05,3.20497]
[1778252267327,32.92,80109.95,0.0,0.01901,2e-05,3.20039]
[1778252268668,32.92,80109.95,0.0,0.019,2e-05,3.20011]
[1778252269386,32.92,80109.95,0.0,0.019,2e-05,3.20011]
[1778252270625,32.92,80110.47,0.0,0.01901,2e-05,3.20138]
[1778252271611,32.92,80110.47,0.0,0.01901,2e-05,3.2011]
[1778252270832,32.92,80111.63,0.0,0.01903,2e-05,3.20426]
[1778252271840,32.92,80112.34,0.0,0.01904,2e-05,3.20608]
[1778252274665,32.92,80113.55,0.0,0.01907,2e-05,3.2091]
[1778252275622,32.91,80114.92,0.0,0.01909,2e-05,3.21288]
[1778252276193,32.91,80114.92,0.0,0.01909,2e-05,3.21288]
[1778252276238,32.91,80115.12,0.0,0.01909,2e-05,3.21318]
[1778252279581,32.91,80115.04,0.0,0.01909,2e-05,3.21236]
[1778252279623,32.91,80111.83,0.0,0.01902,2e-05,3.20255]
[1778252284931,32.91,80113.69,0.0,0.01905,2e-05,3.20651]
[1778252289969,32.91,80114.62,0.0,0.01906,2e-05,3.20794]
[1778252295030,32.9,80108.72,0.0,0.01893,2e-05,3.18935]
[1778252300046,32.9,80103.36,0.0,0.01881,2e-05,3.17258]
[1778252301027,32.9,80103.36,0.0,0.01881,2e-05,3.17258]
[1778252301283,32.9,80113.29,0.0,0.01901,2e-05,3.20167]
[1778252302519,32.9,80113.29,0.0,0.01901,2e-05,3.20167]
[1778252302523,32.9,80112.63,0.0,0.019,2e-05,3.19947]
[1778252303311,32.9,80112.63,0.0,0.019,2e-05,3.19947]
[1778252303322,32.9,80111.62,0.0,0.01898,2e-05,3.19623]
[1778252304356,32.9,80111.62,0.0,0.01898,2e-05,3.19623]
[1778252304441,32.9,80108.49,0.0,0.01891,2e-05,3.18673]
[1778252307707,32.9,80108.3,0.0,0.0189,2e-05,3.18548]
[1778252308101,32.9,80108.7,0.0,0.01891,2e-05,3.18643]
[1778252313136,32.89,80113.13,0.0,0.01898,2e-05,3.19606]
[1778252316254,32.89,80114.19,0.0,0.019,2e-05,3.19867]
[1778252316308,32.89,80113.53,0.0,0.01898,2e-05,3.19644]
[1778252317653,32.89,80113.53,0.0,0.01898,2e-05,3.19644]
[1778252318171,32.89,80113.79,0.0,0.01898,2e-05,3.19666]
[1778252323206,32.89,80110.81,0.0,0.01891,2e-05,3.18649]
[1778252328246,32.88,80108.58,0.0,0.01886,2e-05,3.17857]
[1778252333281,32.88,80102.73,0.0,0.01873,2e-05,3.16006]
[1778252336078,32.88,80101.29,0.0,0.0187,2e-05,3.15536]
[1778252336302,32.88,80100.51,0.0,0.01868,2e-05,3.15283]
[1778252339826,32.88,80099.48,0.0,0.01865,2e-05,3.14912]
[1778252340330,32.88,80099.87,0.0,0.01866,2e-05,3.15004]
[1778252345365,32.87,80108.18,0.0,0.01882,2e-05,3.17327]
[1778252350402,32.87,80109.97,0.0,0.01885,2e-05,3.17713]
[1778252355435,32.87,80106.41,0.0,0.01876,2e-05,3.16526]
[1778252356880,32.87,80106.9,0.0,0.01877,2e-05,3.16644]
[1778252357451,32.87,80106.74,0.0,0.01877,2e-05,3.16571]
[1778252358802,32.87,80112.15,0.0,0.01888,2e-05,3.18139]
[1778252359464,32.86,80117.23,0.0,0.01898,2e-05,3.19613]
[1778252364498,32.86,80113.27,0.0,0.01889,2e-05,3.1829]
[1778252370544,32.86,80121.21,0.0,0.01904,2e-05,3.20461]
[1778252371653,32.86,80121.21,0.0,0.01904,2e-05,3.20461]
[1778252371655,32.86,80123.11,0.0,0.01906,2e-05,3.20774]
[1778252376589,32.85,80137.37,0.0,0.01934,2e-05,3.24869]
[1778252381622,32.85,80134.67,0.0,0.01927,2e-05,3.23867]
[1778252386656,32.84,80134.54,0.0,0.01926,2e-05,3.23642]
[1778252391692,32.84,80136.93,0.0,0.01929,2e-05,3.24176]
[1778252396727,32.83,80137.46,0.0,0.01929,2e-05,3.24152]
[1778252401763,32.83,80135.51,0.0,0.01924,2e-05,3.23389]
[1778252402497,32.83,80135.51,0.0,0.01924,2e-05,3.23389]
[1778252402658,32.83,80135.51,0.0,0.01924,2e-05,3.23389]
[1778252403762,32.83,80129.57,0.0,0.01911,2e-05,3.21581]
[1778252403777,32.83,80130.81,0.0,0.01914,2e-05,3.2192]
[1778252406702,32.83,80134.53,0.0,0.01921,2e-05,3.22966]
[1778252406726,32.83,80134.83,0.0,0.01921,2e-05,3.23022]
[1778252411834,32.82,80145.44,0.0,0.01942,2e-05,3.2603]
[1778252414580,32.82,80146.92,0.0,0.01945,2e-05,3.26437]
[1778252414650,32.82,80146.89,0.0,0.01944,2e-05,3.26349]
[1778252416208,32.82,80146.89,0.0,0.01944,2e-05,3.26349]
[1778252416299,32.82,80136.4,0.0,0.01922,2e-05,3.23122]
[1778252419889,32.82,80125.95,0.0,0.019,2e-05,3.1988]
[1778252424926,32.81,80119.81,0.0,0.01886,2e-05,3.17956]
[1778252427687,32.81,80128.45,0.0,0.01904,2e-05,3.20469]
[1778252427699,32.81,80132.5,0.0,0.01912,2e-05,3.21647]
[1778252428158,32.81,80132.5,0.0,0.01912,2e-05,3.21647]
[1778252428345,32.81,80132.5,0.0,0.01912,2e-05,3.21647]
[1778252428367,32.81,80145.96,0.0,0.01939,2e-05,3.2565]
[1778252429962,32.81,80156.38,0.0,0.01961,2e-05,3.28718]
[1778252434997,32.8,80166.74,0.0,0.0198,2e-05,3.31418]
[1778252440041,32.8,80167.13,0.0,0.01979,2e-05,3.31315]
[1778252445067,32.79,80173.5,0.0,0.01991,2e-05,3.33042]
[1778252450107,32.79,80183.31,0.0,0.0201,2e-05,3.35817]
[1778252455138,32.78,80181.38,0.0,0.02004,2e-05,3.34978]
[1778252460171,32.78,80170.5,0.0,0.01979,2e-05,3.31414]
[1778252465207,32.77,80167.4,0.0,0.01971,2e-05,3.30267]
[1778252470255,32.77,80168.14,0.0,0.01972,2e-05,3.30332]
[1778252470322,32.77,80157.14,0.0,0.01949,2e-05,3.26955]
[1778252472129,32.77,80157.14,0.0,0.01948,2e-05,3.26922]
[1778252472680,32.77,80157.14,0.0,0.01948,2e-05,3.26922]
[1778252475655,32.76,80158.06,0.0,0.0195,2e-05,3.27101]
[1778252475717,32.76,80160.48,0.0,0.01954,2e-05,3.278]
[1778252481320,32.76,80160.39,0.0,0.01953,2e-05,3.27566]
[1778252486355,32.75,80165.28,0.0,0.01962,2e-05,3.28881]
[1778252491390,32.75,80169.05,0.0,0.01967,2e-05,3.2962]
[1778252496425,32.75,80164.01,0.0,0.01955,2e-05,3.27917]
[1778252501460,32.74,80167.74,0.0,0.01962,2e-05,3.28881]
[1778252506496,32.74,80170.44,0.0,0.01967,2e-05,3.29528]
[1778252509518,32.74,80181.72,0.0,0.0199,2e-05,3.32869]
[1778252514554,32.73,80186.45,0.0,0.01998,2e-05,3.34107]
[1778252521602,32.72,80188.64,0.0,0.02001,2e-05,3.34477]
[1778252526640,32.72,80191.37,0.0,0.02005,2e-05,3.35101]
[1778252531675,32.71,80201.54,0.0,0.02025,2e-05,3.3801]
[1778252536711,32.71,80198.73,0.0,0.02018,2e-05,3.36883]
[1778252541751,32.7,80201.8,0.0,0.02022,2e-05,3.3758]
[1778252542754,32.7,80190.42,0.0,0.01997,2e-05,3.3401]
[1778252543686,32.7,80190.42,0.0,0.01997,2e-05,3.3401]
[1778252543784,32.7,80158.69,0.0,0.0193,2e-05,3.243]
[1778252544233,32.7,80158.69,0.0,0.0193,2e-05,3.243]
[1778252544768,32.7,80158.23,0.0,0.01929,2e-05,3.24124]
[1778252547788,32.7,80138.19,0.0,0.01887,2e-05,3.18057]
[1778252552825,32.7,80133.86,0.0,0.01876,2e-05,3.16471]
[1778252556851,32.69,80123.34,0.0,0.01855,2e-05,3.13308]
[1778252561887,32.69,80126.12,0.0,0.0186,2e-05,3.14058]
[1778252566922,32.69,80126.41,0.0,0.0186,2e-05,3.14071]
[1778252571957,32.69,80122.92,0.0,0.01852,2e-05,3.12977]
[1778252573971,32.69,80111.73,0.0,0.0183,2e-05,3.09684]
[1778252577999,32.69,80095.17,0.0,0.01797,2e-05,3.04877]
[1778252583036,32.69,80084.21,0.0,0.01776,2e-05,3.01763]
[1778252585048,32.69,80100.99,0.0,0.01809,2e-05,3.06596]
[1778252590084,32.69,80094.61,0.0,0.01796,2e-05,3.04774]
[1778252595120,32.69,80095.47,0.0,0.01798,2e-05,3.05055]
[1778252600156,32.69,80092.56,0.0,0.01793,2e-05,3.04258]
[1778252604202,32.69,80072.91,0.0,0.01755,2e-05,2.98704]
[1778252606216,32.69,80060.34,0.0,0.01731,2e-05,2.95204]
[1778252607971,32.69,80044.34,0.0,0.01701,2e-05,2.90766]
[1778252611253,32.7,80033.99,0.0,0.01682,2e-05,2.87825]
[1778252616292,32.7,80033.56,0.0,0.01682,2e-05,2.87867]
[1778252618045,32.7,80023.27,0.0,0.01663,2e-05,2.85082]
[1778252619309,32.7,80012.95,0.0,0.01645,2e-05,2.82355]
[1778252624343,32.71,80027.56,0.0,0.01673,2e-05,2.86539]
[1778252627364,32.71,80040.72,0.0,0.01698,2e-05,2.90254]
[1778252632401,32.71,80039.8,0.0,0.01697,2e-05,2.90137]
[1778252637434,32.72,80025.14,0.0,0.01671,2e-05,2.86235]
[1778252642470,32.72,80028.33,0.0,0.01678,2e-05,2.87275]
[1778252647505,32.73,80031.54,0.0,0.01685,2e-05,2.88318]
[1778252652539,32.73,80030.69,0.0,0.01685,2e-05,2.88249]
[1778252657574,32.73,80033.76,0.0,0.01691,2e-05,2.89255]
[1778252662612,32.74,80026.71,0.0,0.0168,2e-05,2.87493]
[1778252667650,32.74,80030.05,0.0,0.01687,2e-05,2.88592]
[1778252670701,32.75,80017.06,0.0,0.01664,2e-05,2.85148]
[1778252673711,32.75,80006.99,0.0,0.01645,2e-05,2.82337]
[1778252677739,32.75,79990.35,0.0,0.01616,2e-05,2.78041]
[1778252682774,32.76,79989.48,0.0,0.01616,2e-05,2.78051]
[1778252687807,32.76,79997.24,0.0,0.01632,2e-05,2.80351]
[1778252690832,32.77,79986.62,0.0,0.01614,2e-05,2.77634]
[1778252693849,32.77,79976.07,0.0,0.01596,2e-05,2.74969]
[1778252698885,32.78,79973.88,0.0,0.01594,2e-05,2.7463]
[1778252703935,32.78,79976.78,0.0,0.016,2e-05,2.75635]
[1778252704941,32.78,79987.09,0.0,0.01619,2e-05,2.78426]
[1778252709987,32.79,79982.63,0.0,0.01612,2e-05,2.77436]
[1778252713009,32.79,79972.56,0.0,0.01595,2e-05,2.7489]
[1778252718043,32.8,79974.17,0.0,0.016,2e-05,2.75538]
[1778252723078,32.8,79971.75,0.0,0.01597,2e-05,2.75111]
[1778252728114,32.81,79971.39,0.0,0.01598,2e-05,2.75229]
[1778252733149,32.82,79966.18,0.0,0.01589,2e-05,2.73865]
[1778252738184,32.82,79966.0,0.0,0.0159,2e-05,2.74034]
[1778252743218,32.83,79964.55,0.0,0.01589,2e-05,2.73908]
[1778252748968,32.83,79961.3,0.0,0.01585,2e-05,2.73267]
[1778252754296,32.84,79962.72,0.0,0.01589,2e-05,2.73898]
[1778252759330,32.85,79962.78,0.0,0.01591,2e-05,2.74122]
[1778252764371,32.85,79970.2,0.0,0.01605,2e-05,2.7629]
[1778252765929,32.85,80004.29,0.0,0.01667,2e-05,2.8545]
[1778252771422,32.85,80016.24,0.0,0.0169,2e-05,2.88883]
[1778252776460,32.86,80011.95,0.0,0.01683,2e-05,2.87822]
[1778252781494,32.86,80021.85,0.0,0.01702,2e-05,2.90671]
[1778252786529,32.86,80025.98,0.0,0.0171,2e-05,2.91927]
[1778252791539,32.87,80033.16,0.0,0.01725,2e-05,2.94011]
[1778252796599,32.87,80030.64,0.0,0.0172,2e-05,2.93243]
[1778252798613,32.87,80043.52,0.0,0.01744,2e-05,2.9688]
[1778252802640,32.87,80061.59,0.0,0.01779,2e-05,3.02046]
[1778252806668,32.87,80072.66,0.0,0.01801,2e-05,3.05228]
[1778252811709,32.87,80073.07,0.0,0.01802,2e-05,3.05357]
[1778252816747,32.87,80058.83,0.0,0.01774,2e-05,3.01305]
[1778252821782,32.87,80061.61,0.0,0.0178,2e-05,3.02121]
[1778252826817,32.87,80063.24,0.0,0.01783,2e-05,3.02592]
[1778252831853,32.87,80063.0,0.0,0.01783,2e-05,3.02529]
[1778252833208,32.87,80063.0,0.0,0.01783,2e-05,3.02529]
[1778252833255,32.87,80069.03,0.0,0.01794,2e-05,3.04245]
[1778252834482,32.87,80069.03,0.0,0.01794,2e-05,3.04245]
[1778252835230,32.87,80069.03,0.0,0.01794,2e-05,3.04245]
[1778252835286,32.87,80074.93,0.0,0.01806,2e-05,3.05929]
[1778252838757,32.87,80079.79,0.0,0.01815,2e-05,3.07315]
[1778252838901,32.87,80080.91,0.0,0.01818,2e-05,3.07631]
[1778252839475,32.87,80080.91,0.0,0.01818,2e-05,3.07631]
[1778252839908,32.87,80080.93,0.0,0.01818,2e-05,3.07631]
[1778252841151,32.87,80080.93,0.0,0.01818,2e-05,3.07631]
[1778252841252,32.87,80094.23,0.0,0.01844,2e-05,3.11465]
[1778252841902,32.87,80094.23,0.0,0.01844,2e-05,3.11465]
[1778252841970,32.87,80094.53,0.0,0.01844,2e-05,3.11552]
[1778252842532,32.87,80094.53,0.0,0.01844,2e-05,3.11552]
[1778252842929,32.87,80094.53,0.0,0.01844,2e-05,3.1154]
[1778252846405,32.87,80090.82,0.0,0.01837,2e-05,3.10428]
[1778252847292,32.87,80090.82,0.0,0.01837,2e-05,3.10428]
[1778252846957,32.87,80094.51,0.0,0.01844,2e-05,3.11489]
[1778252847965,32.87,80094.76,0.0,0.01844,2e-05,3.1155]
[1778252851527,32.87,80090.71,0.0,0.01836,2e-05,3.10341]
[1778252851992,32.87,80087.41,0.0,0.01828,2e-05,3.0916]
[1778252854010,32.87,80074.53,0.0,0.01803,2e-05,3.05437]
[1778252859050,32.87,80073.45,0.0,0.01801,2e-05,3.05122]
[1778252865093,32.87,80072.46,0.0,0.01799,2e-05,3.04825]
[1778252869121,32.87,80059.0,0.0,0.01772,2e-05,3.00981]
[1778252874158,32.87,80052.49,0.0,0.0176,2e-05,2.99166]
[1778252879192,32.87,80046.75,0.0,0.01749,2e-05,2.97581]
[1778252884225,32.87,80045.21,0.0,0.01747,2e-05,2.9718]
[1778252889261,32.87,80039.09,0.0,0.01735,2e-05,2.95505]
[1778252894297,32.87,80033.76,0.0,0.01725,2e-05,2.94067]
[1778252895304,32.87,80023.49,0.0,0.01706,2e-05,2.91237]
[1778252900338,32.88,80018.19,0.0,0.01697,2e-05,2.8988]
[1778252905373,32.88,80021.37,0.0,0.01704,2e-05,2.90864]
[1778252908394,32.88,80008.35,0.0,0.0168,2e-05,2.87365]
[1778252912423,32.88,79999.82,0.0,0.01664,2e-05,2.84961]
[1778252917457,32.89,79997.43,0.0,0.01661,2e-05,2.84474]
[1778252922493,32.89,79990.56,0.0,0.0165,2e-05,2.82785]
[1778252927528,32.9,79985.34,0.0,0.01641,2e-05,2.8156]
[1778252932564,32.9,79984.71,0.0,0.01641,2e-05,2.81568]
[1778252936592,32.91,79972.56,0.0,0.01621,2e-05,2.78463]
[1778252938605,32.91,79958.11,0.0,0.01596,2e-05,2.74721]
[1778252943643,32.91,79965.64,0.0,0.0161,2e-05,2.76931]
[1778252948675,32.92,79968.75,0.0,0.01617,2e-05,2.77963]
[1778252951696,32.92,79955.4,0.0,0.01594,2e-05,2.7455]
[1778252953305,32.92,79937.22,0.0,0.01563,2e-05,2.69893]
[1778252958751,32.93,79938.41,0.0,0.01567,2e-05,2.70473]
[1778252960764,32.93,79950.11,0.0,0.01588,2e-05,2.73639]
[1778252965806,32.94,79960.82,0.0,0.01609,2e-05,2.76693]
[1778252966813,32.94,79971.55,0.0,0.01628,2e-05,2.79591]
[1778252971845,32.95,79975.02,0.0,0.01635,2e-05,2.80497]
[1778252976880,32.95,79977.04,0.0,0.01639,2e-05,2.81209]
[1778252981915,32.95,79978.22,0.0,0.01643,2e-05,2.81684]
[1778252986950,32.96,79966.32,0.0,0.01622,2e-05,2.78654]
[1778252988965,32.96,79953.22,0.0,0.016,2e-05,2.75252]
[1778252994000,32.96,79955.59,0.0,0.01605,2e-05,2.76072]
[1778252999036,32.97,79950.9,0.0,0.01598,2e-05,2.75031]
[1778253004081,32.97,79946.58,0.0,0.01592,2e-05,2.74104]
[1778253007098,32.98,79958.63,0.0,0.01614,2e-05,2.77405]
[1778253012134,32.98,79960.0,0.0,0.01618,2e-05,2.77953]
[1778253013146,32.98,79941.99,0.0,0.01586,2e-05,2.73237]
[1778253017167,32.99,79952.26,0.0,0.01605,2e-05,2.76111]
[1778253022203,32.99,79949.67,0.0,0.01602,2e-05,2.75622]
[1778253027237,33.0,79951.91,0.0,0.01607,2e-05,2.76413]
[1778253032272,33.0,79944.17,0.0,0.01594,2e-05,2.74368]
[1778253037310,33.01,79941.89,0.0,0.01591,2e-05,2.73988]
[1778253043350,33.02,79941.32,0.0,0.01592,2e-05,2.74108]
[1778253048384,33.02,79940.96,0.0,0.01593,2e-05,2.74282]
[1778253054445,33.03,79940.05,0.0,0.01594,2e-05,2.74313]
[1778253059482,33.04,79948.87,0.0,0.01611,2e-05,2.76858]
[1778253062505,33.04,79959.32,0.0,0.0163,2e-05,2.79749]
[1778253067537,33.04,79948.37,0.0,0.01612,2e-05,2.7702]
[1778253072572,33.05,79949.4,0.0,0.01615,2e-05,2.77504]
[1778253074587,33.05,79960.38,0.0,0.01635,2e-05,2.80492]
[1778253079622,33.05,79966.1,0.0,0.01647,2e-05,2.8218]
[1778253084657,33.06,79966.35,0.0,0.01648,2e-05,2.82387]
[1778253089696,33.06,79970.61,0.0,0.01657,2e-05,2.8367]
[1778253094727,33.06,79970.72,0.0,0.01656,2e-05,2.83616]
[1778253099762,33.07,79971.73,0.0,0.01659,2e-05,2.84009]
[1778253104796,33.07,79980.12,0.0,0.01675,2e-05,2.86393]
[1778253109835,33.07,79984.89,0.0,0.01685,2e-05,2.87785]
[1778253114871,33.07,79978.93,0.0,0.01674,2e-05,2.86266]
[1778253117891,33.08,79967.21,0.0,0.01654,2e-05,2.83178]
[1778253122281,33.08,79946.56,0.0,0.01617,2e-05,2.77782]
[1778253123933,33.08,79924.86,0.0,0.0158,2e-05,2.72161]
[1778253128973,33.09,79928.79,0.0,0.01588,2e-05,2.73416]
[1778253133077,33.09,79897.33,0.0,0.01535,2e-05,2.65469]
[1778253135011,33.1,79877.09,0.0,0.01502,2e-05,2.60446]
[1778253137026,33.1,79856.01,0.0,0.01468,2e-05,2.55321]
[1778253142061,33.11,79851.62,0.0,0.01463,2e-05,2.54619]
[1778253144074,33.11,79866.31,0.0,0.01489,2e-05,2.58425]
[1778253145083,33.12,79878.41,0.0,0.01509,2e-05,2.61538]
[1778253149109,33.12,79898.32,0.0,0.01545,2e-05,2.66861]
[1778253154147,33.13,79896.87,0.0,0.01543,2e-05,2.66582]
[1778253157165,33.14,79884.0,0.0,0.01522,2e-05,2.6348]
[1778253162204,33.14,79876.5,0.0,0.01512,2e-05,2.61899]
[1778253165226,33.15,79889.95,0.0,0.01536,2e-05,2.65508]
[1778253170261,33.16,79895.08,0.0,0.01547,2e-05,2.67112]
[1778253175294,33.16,79892.65,0.0,0.01544,2e-05,2.66769]
[1778253180330,33.17,79887.56,0.0,0.01537,2e-05,2.65742]
[1778253185371,33.18,79882.76,0.0,0.01531,2e-05,2.64819]
[1778253189403,33.19,79868.96,0.0,0.0151,2e-05,2.61567]
[1778253194438,33.19,79858.34,0.0,0.01494,2e-05,2.59227]
[1778253199473,33.2,79861.97,0.0,0.01503,2e-05,2.60489]
[1778253204508,33.21,79869.36,0.0,0.01518,2e-05,2.62745]
[1778253209543,33.22,79862.33,0.0,0.01508,2e-05,2.61299]
[1778253214577,33.23,79867.08,0.0,0.01517,2e-05,2.6263]
[1778253219612,33.24,79866.8,0.0,0.01519,2e-05,2.62876]
[1778253224650,33.25,79871.35,0.0,0.01529,2e-05,2.64341]
[1778253229688,33.25,79883.25,0.0,0.0155,2e-05,2.67612]
[1778253234719,33.26,79888.1,0.0,0.0156,2e-05,2.69125]
[1778253239753,33.27,79885.02,0.0,0.01557,2e-05,2.68599]
[1778253243781,33.27,79899.73,0.0,0.01584,2e-05,2.726]
[1778253248817,33.28,79888.29,0.0,0.01566,2e-05,2.69866]
[1778253253851,33.29,79882.44,0.0,0.01558,2e-05,2.68673]
[1778253258887,33.29,79881.07,0.0,0.01557,2e-05,2.68585]
[1778253263923,33.3,79872.22,0.0,0.01544,2e-05,2.66598]
[1778253268958,33.31,79862.73,0.0,0.0153,2e-05,2.64476]
[1778253273995,33.32,79861.67,0.0,0.01529,2e-05,2.64312]
[1778253279029,33.33,79858.46,0.0,0.01525,2e-05,2.63796]
[1778253284065,33.33,79861.41,0.0,0.01532,2e-05,2.64835]
[1778253289100,33.34,79860.49,0.0,0.01533,2e-05,2.64891]
[1778253294134,33.35,79862.57,0.0,0.01538,2e-05,2.65704]
[1778253299169,33.36,79872.79,0.0,0.01557,2e-05,2.6858]
[1778253304216,33.36,79868.35,0.0,0.01552,2e-05,2.67698]
[1778253309252,33.37,79875.52,0.0,0.01566,2e-05,2.69796]
[1778253314286,33.38,79881.83,0.0,0.01578,2e-05,2.71665]
[1778253319324,33.38,79884.03,0.0,0.01583,2e-05,2.72454]
[1778253324357,33.39,79890.68,0.0,0.01596,2e-05,2.74393]
[1778253326371,33.39,79876.86,0.0,0.01573,2e-05,2.70899]
[1778253331406,33.4,79869.15,0.0,0.0156,2e-05,2.68962]
[1778253335435,33.4,79852.64,0.0,0.01534,2e-05,2.64957]
[1778253339462,33.41,79842.46,0.0,0.01518,2e-05,2.6262]
[1778253342483,33.41,79830.19,0.0,0.01499,2e-05,2.5973]
[1778253346517,33.42,79818.99,0.0,0.01482,2e-05,2.57205]
[1778253351546,33.43,79810.4,0.0,0.01471,2e-05,2.55425]
[1778253356582,33.44,79806.13,0.0,0.01466,2e-05,2.54722]
[1778253361619,33.45,79819.69,0.0,0.0149,2e-05,2.58412]
[1778253364638,33.45,79835.34,0.0,0.01518,2e-05,2.62505]
[1778253369675,33.46,79825.6,0.0,0.01503,2e-05,2.60368]
[1778253372694,33.46,79811.0,0.0,0.01481,2e-05,2.56931]
[1778253375716,33.47,79799.93,0.0,0.01464,2e-05,2.54414]
[1778253380751,33.48,79798.84,0.0,0.01465,2e-05,2.54508]
[1778253382765,33.48,79810.25,0.0,0.01484,2e-05,2.57449]
[1778253386795,33.49,79824.26,0.0,0.01509,2e-05,2.61182]
[1778253391831,33.5,79814.01,0.0,0.01493,2e-05,2.58747]
[1778253396866,33.51,79821.0,0.0,0.01507,2e-05,2.608]
[1778253401902,33.52,79817.52,0.0,0.01503,2e-05,2.60237]
[1778253405930,33.52,79827.73,0.0,0.01521,2e-05,2.63038]
[1778253410964,33.53,79838.8,0.0,0.01542,2e-05,2.66101]
[1778253413986,33.53,79851.96,0.0,0.01565,2e-05,2.69602]
[1778253418018,33.54,79865.05,0.0,0.01589,2e-05,2.73147]
[1778253423059,33.55,79859.63,0.0,0.01581,2e-05,2.72001]
[1778253426484,33.55,79843.12,0.0,0.01554,2e-05,2.67913]
[1778253431106,33.56,79853.56,0.0,0.01573,2e-05,2.7081]
[1778253436141,33.56,79852.68,0.0,0.01573,2e-05,2.70806]
[1778253441177,33.57,79853.62,0.0,0.01576,2e-05,2.71261]
[1778253446210,33.57,79852.05,0.0,0.01575,2e-05,2.71072]
[1778253451245,33.58,79852.6,0.0,0.01576,2e-05,2.71226]
[1778253456280,33.58,79855.02,0.0,0.01582,2e-05,2.72054]
[1778253461315,33.59,79856.18,0.0,0.01585,2e-05,2.72559]
[1778253466351,33.59,79862.35,0.0,0.01597,2e-05,2.74353]
[1778253471385,33.6,79858.72,0.0,0.01593,2e-05,2.73624]
[1778253476421,33.61,79856.93,0.0,0.01591,2e-05,2.73368]
[1778253481455,33.61,79856.0,0.0,0.01591,2e-05,2.73335]
[1778253486490,33.62,79854.52,0.0,0.0159,2e-05,2.73157]
[1778253491527,33.62,79851.89,0.0,0.01586,2e-05,2.7268]
[1778253496561,33.63,79835.11,0.0,0.01559,2e-05,2.68593]
[1778253499582,33.63,79824.57,0.0,0.01542,2e-05,2.66071]
[1778253504618,33.64,79822.35,0.0,0.0154,2e-05,2.65779]
[1778253510660,33.65,79821.3,0.0,0.01541,2e-05,2.65839]
[1778253515700,33.65,79818.88,0.0,0.01537,2e-05,2.65305]
[1778253519730,33.66,79803.36,0.0,0.01513,2e-05,2.61636]
[1778253520736,33.66,79793.21,0.0,0.01497,2e-05,2.59179]
[1778253525772,33.67,79791.92,0.0,0.01497,2e-05,2.59184]
[1778253530806,33.68,79790.96,0.0,0.01497,2e-05,2.59272]
[1778253535845,33.69,79790.05,0.0,0.01498,2e-05,2.59377]
[1778253537858,33.69,79800.75,0.0,0.01517,2e-05,2.6216]
[1778253541896,33.7,79814.98,0.0,0.01542,2e-05,2.65962]
[1778253544915,33.7,79831.34,0.0,0.01571,2e-05,2.70269]
[1778253549950,33.71,79829.99,0.0,0.0157,2e-05,2.70167]
[1778253554984,33.71,79822.64,0.0,0.01559,2e-05,2.68547]
[1778253560023,33.72,79823.17,0.0,0.01562,2e-05,2.68937]
[1778253565059,33.73,79825.77,0.0,0.01568,2e-05,2.69854]
[1778253570095,33.73,79828.13,0.0,0.01574,2e-05,2.70693]
[1778253575130,33.74,79826.06,0.0,0.01571,2e-05,2.70203]
[1778253580167,33.75,79827.74,0.0,0.01575,2e-05,2.70862]
[1778253585202,33.75,79825.31,0.0,0.01573,2e-05,2.70518]
[1778253590241,33.76,79824.08,0.0,0.01572,2e-05,2.70435]
[1778253592250,33.76,79838.33,0.0,0.01597,2e-05,2.74164]
[1778253597286,33.77,79838.48,0.0,0.01599,2e-05,2.74357]
[1778253602363,33.77,79829.6,0.0,0.01585,2e-05,2.72282]
[1778253608369,33.78,79822.05,0.0,0.01574,2e-05,2.70654]
[1778253613406,33.79,79823.66,0.0,0.01578,2e-05,2.71282]
[1778253618442,33.79,79844.38,0.0,0.01615,2e-05,2.76813]
[1778253619448,33.79,79856.77,0.0,0.01637,2e-05,2.80066]
[1778253620456,33.79,79845.61,0.0,0.01618,2e-05,2.77193]
[1778253625237,33.8,79830.75,0.0,0.01593,2e-05,2.73503]
[1778253630525,33.8,79830.19,0.0,0.01594,2e-05,2.73591]
[1778253635564,33.81,79833.27,0.0,0.01599,2e-05,2.74374]
[1778253640600,33.81,79828.85,0.0,0.01593,2e-05,2.73437]
[1778253645635,33.82,79829.24,0.0,0.01595,2e-05,2.73741]
[1778253650669,33.82,79829.06,0.0,0.01596,2e-05,2.73895]
[1778253655705,33.83,79831.83,0.0,0.01602,2e-05,2.74803]
[1778253660740,33.83,79823.15,0.0,0.01588,2e-05,2.72774]
[1778253665774,33.84,79813.33,0.0,0.01573,2e-05,2.70484]
[1778253670811,33.85,79807.92,0.0,0.01565,2e-05,2.69328]
[1778253675845,33.85,79804.9,0.0,0.01562,2e-05,2.68789]
[1778253680881,33.86,79794.25,0.0,0.01545,2e-05,2.66331]
[1778253685914,33.86,79790.97,0.0,0.01542,2e-05,2.65757]
[1778253690950,33.87,79793.31,0.0,0.01547,2e-05,2.66596]
[1778253695985,33.88,79796.39,0.0,0.01553,2e-05,2.67427]
[1778253698000,33.88,79807.6,0.0,0.01573,2e-05,2.70358]
[1778253700023,33.88,79817.75,0.0,0.0159,2e-05,2.73031]
[1778253705052,33.89,79828.02,0.0,0.0161,2e-05,2.75865]
[1778253710088,33.89,79832.3,0.0,0.01618,2e-05,2.77129]
[1778253713109,33.9,79851.03,0.0,0.01651,2e-05,2.82095]
[1778253718145,33.9,79861.46,0.0,0.01671,2e-05,2.84946]
[1778253723188,33.9,79859.55,0.0,0.01668,2e-05,2.84518]
[1778253728223,33.9,79867.8,0.0,0.01683,2e-05,2.8679]
[1778253731244,33.9,79881.1,0.0,0.01708,2e-05,2.90382]
[1778253736278,33.9,79890.02,0.0,0.01724,2e-05,2.92818]
[1778253741313,33.9,79897.39,0.0,0.01738,2e-05,2.94835]
[1778253746348,33.91,79896.37,0.0,0.01736,2e-05,2.94567]
[1778253751389,33.91,79901.04,0.0,0.01744,2e-05,2.95632]
[1778253756423,33.91,79890.67,0.0,0.01725,2e-05,2.92837]
[1778253760454,33.91,79880.29,0.0,0.01706,2e-05,2.9007]
[1778253764481,33.91,79870.21,0.0,0.01688,2e-05,2.87445]
[1778253769517,33.91,79867.47,0.0,0.01684,2e-05,2.86792]
[1778253774551,33.91,79873.02,0.0,0.01694,2e-05,2.88342]
[1778253779586,33.91,79872.95,0.0,0.01694,2e-05,2.88383]
[1778253784625,33.92,79867.05,0.0,0.01684,2e-05,2.8689]
[1778253789657,33.92,79866.51,0.0,0.01684,2e-05,2.86833]
[1778253793840,33.92,79851.01,0.0,0.01657,2e-05,2.82808]
[1778253796451,33.92,79832.41,0.0,0.01624,2e-05,2.78007]
[1778253801740,33.93,79830.52,0.0,0.01622,2e-05,2.77702]
[1778253806775,33.93,79820.32,0.0,0.01606,2e-05,2.75231]
[1778253808789,33.93,79807.53,0.0,0.01584,2e-05,2.72028]
[1778253811810,33.93,79797.22,0.0,0.01566,2e-05,2.69335]
[1778253816845,33.94,79796.53,0.0,0.01567,2e-05,2.69373]
[1778253821882,33.95,79794.5,0.0,0.01565,2e-05,2.69073]
[1778253826916,33.95,79799.2,0.0,0.01574,2e-05,2.70473]
[1778253831951,33.96,79798.58,0.0,0.01574,2e-05,2.70517]
[1778253835988,33.96,79781.7,0.0,0.01547,2e-05,2.66427]
[1778253836992,33.96,79766.26,0.0,0.01522,2e-05,2.62629]
[1778253838292,33.96,79744.12,0.0,0.01486,2e-05,2.57244]
[1778253844046,33.97,79737.18,0.0,0.01477,2e-05,2.55935]
[1778253846059,33.98,79726.73,0.0,0.01461,2e-05,2.53538]
[1778253848076,33.98,79714.29,0.0,0.01443,2e-05,2.50696]
[1778253850089,33.99,79698.83,0.0,0.0142,2e-05,2.47177]
[1778253855125,34.02,79707.43,0.0,0.0144,2e-05,2.50338]
[1778253857139,34.02,79696.21,0.0,0.01424,2e-05,2.47824]
[1778253862189,34.07,79725.88,0.0,0.01483,2e-05,2.56695]
[1778253867246,34.08,79725.31,0.0,0.01484,2e-05,2.56874]
[1778253872253,34.09,79729.78,0.0,0.01492,2e-05,2.58079]
[1778253875274,34.09,79713.62,0.0,0.01467,2e-05,2.54352]
[1778253878295,34.1,79729.85,0.0,0.01495,2e-05,2.58477]
[1778253883332,34.11,79717.71,0.0,0.01477,2e-05,2.55834]
[1778253888365,34.12,79726.55,0.0,0.01494,2e-05,2.58288]
[1778253893400,34.12,79727.8,0.0,0.01498,2e-05,2.58888]
[1778253898436,34.13,79722.16,0.0,0.0149,2e-05,2.57806]
[1778253900449,34.14,79703.65,0.0,0.01462,2e-05,2.5346]
[1778253905487,34.15,79690.15,0.0,0.01443,2e-05,2.50588]
[1778253910518,34.16,79689.1,0.0,0.01444,2e-05,2.50707]
[1778253912532,34.16,79678.74,0.0,0.01428,2e-05,2.484]
[1778253915554,34.17,79667.13,0.0,0.01412,2e-05,2.45908]
[1778253920596,34.18,79686.76,0.0,0.01445,2e-05,2.5094]
[1778253925630,34.19,79683.32,0.0,0.01442,2e-05,2.50489]
[1778253927648,34.19,79695.18,0.0,0.01462,2e-05,2.53529]
[1778253932679,34.2,79696.0,0.0,0.01464,2e-05,2.53807]
[1778253934695,34.21,79678.58,0.0,0.01438,2e-05,2.49799]
[1778253939731,34.22,79687.3,0.0,0.01455,2e-05,2.52318]
[1778253944769,34.23,79684.71,0.0,0.01453,2e-05,2.52062]
[1778253949804,34.24,79678.85,0.0,0.01446,2e-05,2.5104]
[1778253951814,34.24,79693.96,0.0,0.01471,2e-05,2.54785]
[1778253955843,34.25,79704.62,0.0,0.0149,2e-05,2.57616]
[1778253960877,34.26,79692.02,0.0,0.01472,2e-05,2.54901]
[1778253965913,34.27,79693.47,0.0,0.01476,2e-05,2.55596]
[1778253970950,34.28,79689.74,0.0,0.01473,2e-05,2.55023]
[1778253975985,34.29,79695.95,0.0,0.01485,2e-05,2.56845]
[1778253979311,34.29,79673.51,0.0,0.0145,2e-05,2.51666]
[1778253981044,34.3,79658.82,0.0,0.01429,2e-05,2.48337]
[1778253986079,34.31,79658.94,0.0,0.01431,2e-05,2.48749]
[1778253988093,34.31,79648.41,0.0,0.01416,2e-05,2.46437]
[1778253991116,34.32,79636.76,0.0,0.01399,2e-05,2.43788]
[1778253996153,34.33,79630.37,0.0,0.01391,2e-05,2.42654]
[1778254001186,34.34,79629.1,0.0,0.01392,2e-05,2.42782]
[1778254004208,34.35,79645.26,0.0,0.01419,2e-05,2.46779]
[1778254009243,34.35,79637.93,0.0,0.01409,2e-05,2.45305]
[1778254014276,34.36,79633.61,0.0,0.01402,2e-05,2.44305]
[1778254019311,34.36,79629.11,0.0,0.01396,2e-05,2.43353]
[1778254024347,34.37,79634.87,0.0,0.01408,2e-05,2.45104]
[1778254029383,34.38,79635.06,0.0,0.0141,2e-05,2.45458]
[1778254032459,34.38,79648.32,0.0,0.01431,2e-05,2.48628]
[1778254038444,34.39,79656.03,0.0,0.01445,2e-05,2.50712]
[1778254043479,34.4,79658.98,0.0,0.01452,2e-05,2.51755]
[1778254048514,34.41,79657.02,0.0,0.01451,2e-05,2.51628]
[1778254051536,34.41,79645.82,0.0,0.01434,2e-05,2.49004]
[1778254056570,34.42,79642.34,0.0,0.01431,2e-05,2.48555]
[1778254061606,34.43,79640.44,0.0,0.0143,2e-05,2.48467]
[1778254066641,34.44,79645.2,0.0,0.0144,2e-05,2.49938]
[1778254071676,34.45,79654.4,0.0,0.01457,2e-05,2.5245]
[1778254076711,34.46,79657.85,0.0,0.01464,2e-05,2.53588]
[1778254081748,34.47,79665.5,0.0,0.01478,2e-05,2.55729]
[1778254086781,34.48,79650.85,0.0,0.01457,2e-05,2.52545]
[1778254088799,34.48,79640.42,0.0,0.01442,2e-05,2.50218]
[1778254093833,34.49,79646.07,0.0,0.01452,2e-05,2.51813]
[1778254098865,34.49,79642.51,0.0,0.01446,2e-05,2.50889]
[1778254103905,34.49,79644.06,0.0,0.01448,2e-05,2.51187]
[1778254108936,34.49,79631.95,0.0,0.01429,2e-05,2.48284]
[1778254113971,34.48,79632.96,0.0,0.01429,2e-05,2.48281]
[1778254119007,34.48,79633.32,0.0,0.0143,2e-05,2.48324]
[1778254124042,34.48,79626.26,0.0,0.01419,2e-05,2.4664]
[1778254129078,34.48,79630.15,0.0,0.01424,2e-05,2.47517]
[1778254134112,34.48,79631.96,0.0,0.01427,2e-05,2.47894]
[1778254139148,34.48,79639.78,0.0,0.01439,2e-05,2.49677]
[1778254144184,34.48,79635.36,0.0,0.01431,2e-05,2.48576]
[1778254146199,34.48,79647.42,0.0,0.0145,2e-05,2.51385]
[1778254149221,34.47,79660.18,0.0,0.01469,2e-05,2.54358]
[1778254151234,34.47,79671.27,0.0,0.01487,2e-05,2.56967]
[1778254156267,34.47,79674.77,0.0,0.01492,2e-05,2.57687]
[1778254161306,34.47,79679.45,0.0,0.01498,2e-05,2.58699]
[1778254166339,34.46,79682.94,0.0,0.01503,2e-05,2.59422]
[1778254171375,34.46,79692.67,0.0,0.01517,2e-05,2.61468]
[1778254176411,34.46,79688.82,0.0,0.0151,2e-05,2.6041]
[1778254181446,34.45,79697.19,0.0,0.01523,2e-05,2.62328]
[1778254186480,34.45,79691.21,0.0,0.01512,2e-05,2.60742]
[1778254191518,34.45,79694.36,0.0,0.01516,2e-05,2.61397]
[1778254196550,34.44,79701.29,0.0,0.01527,2e-05,2.62967]
[1778254200665,34.44,79715.84,0.0,0.0155,2e-05,2.66444]
[1778254205615,34.44,79704.65,0.0,0.01531,2e-05,2.63539]
[1778254210650,34.43,79700.48,0.0,0.01523,2e-05,2.62396]
[1778254215685,34.43,79706.92,0.0,0.01533,2e-05,2.63855]
[1778254220721,34.43,79710.21,0.0,0.01537,2e-05,2.64535]
[1778254225755,34.42,79718.37,0.0,0.0155,2e-05,2.66408]
[1778254230793,34.42,79735.48,0.0,0.01577,2e-05,2.70495]
[1778254232805,34.41,79724.71,0.0,0.01557,2e-05,2.6753]
[1778254233900,34.41,79724.71,0.0,0.01557,2e-05,2.6753]
[1778254233988,34.41,79700.3,0.0,0.01517,2e-05,2.61487]
[1778254234592,34.41,79700.3,0.0,0.01517,2e-05,2.61487]
[1778254234821,34.41,79700.3,0.0,0.01517,2e-05,2.61459]
[1778254239854,34.41,79700.3,0.0,0.01516,2e-05,2.61334]
[1778254240472,34.41,79700.3,0.0,0.01516,2e-05,2.61334]
[1778254240870,34.41,79699.88,0.0,0.01515,2e-05,2.61208]
[1778254242893,34.41,79674.46,0.0,0.01474,2e-05,2.55009]
[1778254244908,34.41,79653.83,0.0,0.01441,2e-05,2.50099]
[1778254249932,34.41,79659.04,0.0,0.01449,2e-05,2.51288]
[1778254254971,34.4,79640.57,0.0,0.0142,2e-05,2.46907]
[1778254260021,34.4,79641.96,0.0,0.01422,2e-05,2.47217]
[1778254263033,34.4,79627.15,0.0,0.014,2e-05,2.43773]
[1778254264034,34.4,79616.87,0.0,0.01384,2e-05,2.41413]
[1778254267057,34.4,79629.07,0.0,0.01403,2e-05,2.44233]
[1778254269070,34.4,79644.12,0.0,0.01426,2e-05,2.47723]
[1778254270079,34.4,79656.21,0.0,0.01444,2e-05,2.50552]
[1778254275116,34.4,79657.78,0.0,0.01447,2e-05,2.50871]
[1778254276118,34.4,79669.91,0.0,0.01465,2e-05,2.5372]
[1778254281158,34.4,79681.63,0.0,0.01483,2e-05,2.56429]
[1778254286191,34.4,79690.24,0.0,0.01496,2e-05,2.58392]
[1778254291227,34.39,79690.01,0.0,0.01494,2e-05,2.58039]
[1778254296263,34.39,79693.37,0.0,0.01499,2e-05,2.58756]
[1778254301296,34.39,79700.14,0.0,0.01509,2e-05,2.60302]
[1778254305324,34.39,79711.03,0.0,0.01526,2e-05,2.62877]
[1778254310359,34.38,79715.5,0.0,0.01533,2e-05,2.63849]
[1778254313381,34.38,79730.95,0.0,0.01558,2e-05,2.67592]
[1778254319176,34.37,79730.15,0.0,0.01555,2e-05,2.67199]
[1778254324458,34.37,79719.11,0.0,0.01536,2e-05,2.643]
[1778254329493,34.37,79726.16,0.0,0.01546,2e-05,2.65887]
[1778254334534,34.36,79724.94,0.0,0.01543,2e-05,2.65415]
[1778254336304,34.36,79724.17,0.0,0.01542,2e-05,2.65191]
[1778254336541,34.36,79726.26,0.0,0.01545,2e-05,2.65673]
[1778254337717,34.36,79726.26,0.0,0.01545,2e-05,2.65673]
[1778254337905,34.36,79726.26,0.0,0.01545,2e-05,2.65673]
[1778254339427,34.36,79730.72,0.0,0.01552,2e-05,2.66706]
[1778254339870,34.36,79730.72,0.0,0.01552,2e-05,2.66706]
[1778254342583,34.35,79752.4,0.0,0.01587,2e-05,2.71966]
[1778254347618,34.35,79757.69,0.0,0.01594,2e-05,2.73057]
[1778254352655,34.34,79764.88,0.0,0.01604,2e-05,2.74428]
[1778254357693,34.33,79770.51,0.0,0.01612,2e-05,2.75605]
[1778254362729,34.33,79778.6,0.0,0.01624,2e-05,2.77395]
[1778254367765,34.32,79779.64,0.0,0.01624,2e-05,2.7737]
[1778254368598,34.32,79779.64,0.0,0.01624,2e-05,2.7737]
[1778254368771,34.32,79774.95,0.0,0.01615,2e-05,2.76113]
[1778254373615,34.31,79765.46,0.0,0.01597,2e-05,2.73489]
[1778254373812,34.31,79765.7,0.0,0.01598,2e-05,2.73499]
[1778254375820,34.31,79787.34,0.0,0.01634,2e-05,2.78918]
[1778254379755,34.3,79796.68,0.0,0.01649,2e-05,2.81142]
[1778254379852,34.3,79801.9,0.0,0.01658,2e-05,2.82432]
[1778254381863,34.3,79787.82,0.0,0.01632,2e-05,2.78663]
[1778254383877,34.28,79776.13,0.0,0.01608,2e-05,2.75033]
[1778254387913,34.27,79763.96,0.0,0.01586,2e-05,2.71745]
[1778254389923,34.27,79775.72,0.0,0.01605,2e-05,2.74629]
[1778254394956,34.26,79777.51,0.0,0.01606,2e-05,2.74822]
[1778254398985,34.26,79767.23,0.0,0.01587,2e-05,2.72012]
[1778254404022,34.25,79768.03,0.0,0.01587,2e-05,2.7193]
[1778254409054,34.24,79767.14,0.0,0.01584,2e-05,2.71473]
[1778254414092,34.24,79768.22,0.0,0.01583,2e-05,2.71314]
[1778254419128,34.23,79761.22,0.0,0.01569,2e-05,2.69325]
[1778254424163,34.23,79764.82,0.0,0.01574,2e-05,2.70011]
[1778254429197,34.22,79768.83,0.0,0.01579,2e-05,2.70792]
[1778254434233,34.21,79767.36,0.0,0.01575,2e-05,2.70194]
[1778254439268,34.21,79759.0,0.0,0.0156,2e-05,2.67879]
[1778254443295,34.2,79774.65,0.0,0.01585,2e-05,2.71638]
[1778254443884,34.2,79774.65,0.0,0.01585,2e-05,2.71638]
[1778254444307,34.2,79776.9,0.0,0.01588,2e-05,2.72159]
[1778254446313,34.19,79789.92,0.0,0.01607,2e-05,2.74915]
[1778254450105,34.18,79803.48,0.0,0.01629,2e-05,2.7817]
[1778254455383,34.17,79805.22,0.0,0.0163,2e-05,2.78324]
[1778254460175,34.17,79818.45,0.0,0.01651,2e-05,2.81444]
[1778254465450,34.16,79810.94,0.0,0.01636,2e-05,2.792]
[1778254470486,34.15,79810.42,0.0,0.01633,2e-05,2.78774]
[1778254475523,34.14,79813.2,0.0,0.01634,2e-05,2.79006]
[1778254480557,34.13,79816.62,0.0,0.01638,2e-05,2.79595]
[1778254485592,34.13,79821.86,0.0,0.01646,2e-05,2.80656]
[1778254490627,34.12,79829.84,0.0,0.01658,2e-05,2.82433]
[1778254495669,34.11,79834.27,0.0,0.01663,2e-05,2.83274]
[1778254498811,34.11,79853.2,0.0,0.01696,2e-05,2.88069]
[1778254504072,34.1,79858.55,0.0,0.01703,2e-05,2.89202]
[1778254506740,34.07,79841.46,0.0,0.01666,2e-05,2.83746]
[1778254511775,34.06,79842.69,0.0,0.01666,2e-05,2.83747]
[1778254515805,34.06,79824.48,0.0,0.01632,2e-05,2.78744]
[1778254520839,34.05,79815.93,0.0,0.01616,2e-05,2.76271]
[1778254523860,34.05,79830.13,0.0,0.01639,2e-05,2.79784]
[1778254525873,34.04,79840.99,0.0,0.01658,2e-05,2.825]
[1778254530910,34.04,79835.47,0.0,0.01646,2e-05,2.80752]
[1778254532927,34.03,79826.49,0.0,0.01628,2e-05,2.78102]
[1778254537959,34.03,79822.71,0.0,0.0162,2e-05,2.76865]
[1778254542998,34.02,79820.71,0.0,0.01615,2e-05,2.76097]
[1778254548029,34.01,79830.8,0.0,0.0163,2e-05,2.78446]
[1778254553063,34.01,79829.99,0.0,0.01627,2e-05,2.77969]
[1778254558098,34.0,79831.86,0.0,0.01629,2e-05,2.7819]
[1778254563132,33.99,79842.75,0.0,0.01646,2e-05,2.80758]
[1778254567165,33.99,79858.79,0.0,0.01674,2e-05,2.849]
[1778254572197,33.99,79861.86,0.0,0.01678,2e-05,2.85549]
[1778254577231,33.98,79855.19,0.0,0.01664,2e-05,2.83461]
[1778254582267,33.97,79850.54,0.0,0.01653,2e-05,2.81862]
[1778254587301,33.96,79853.56,0.0,0.01657,2e-05,2.8234]
[1778254592337,33.96,79851.36,0.0,0.01651,2e-05,2.81415]
[1778254597372,33.95,79846.45,0.0,0.0164,2e-05,2.79824]
[1778254602411,33.95,79845.44,0.0,0.01639,2e-05,2.79684]
[1778254607442,33.95,79844.95,0.0,0.01639,2e-05,2.79678]
[1778254612478,33.96,79843.57,0.0,0.01637,2e-05,2.79442]
[1778254617520,33.96,79839.79,0.0,0.01631,2e-05,2.78588]
[1778254622547,33.96,79836.97,0.0,0.01627,2e-05,2.77994]
[1778254627582,33.97,79836.44,0.0,0.01627,2e-05,2.77995]
[1778254632617,33.97,79833.33,0.0,0.01623,2e-05,2.77336]
[1778254637652,33.97,79829.34,0.0,0.01616,2e-05,2.76295]
[1778254641509,33.97,79812.12,0.0,0.01586,2e-05,2.71858]
[1778254648729,33.97,79807.88,0.0,0.01579,2e-05,2.70812]
[1778254653768,33.98,79807.23,0.0,0.01578,2e-05,2.70646]
[1778254658799,33.98,79806.06,0.0,0.01578,2e-05,2.70543]
[1778254663835,33.99,79806.34,0.0,0.01579,2e-05,2.70799]
[1778254668870,33.99,79806.7,0.0,0.01581,2e-05,2.71074]
[1778254673905,34.0,79804.98,0.0,0.0158,2e-05,2.70821]
[1778254678947,34.0,79801.53,0.0,0.01575,2e-05,2.7013]
[1778254683981,34.01,79799.07,0.0,0.01572,2e-05,2.69693]
[1778254687002,34.01,79815.35,0.0,0.01601,2e-05,2.7394]
[1778254692037,34.01,79821.84,0.0,0.01613,2e-05,2.75759]
[1778254697073,34.02,79831.56,0.0,0.01631,2e-05,2.78405]
[1778254702107,34.02,79832.8,0.0,0.01634,2e-05,2.7886]
[1778254704122,34.02,79845.98,0.0,0.01657,2e-05,2.82346]
[1778254709156,34.02,79846.7,0.0,0.01659,2e-05,2.82634]
[1778254714191,34.03,79845.72,0.0,0.01657,2e-05,2.82269]
[1778254719227,34.03,79844.01,0.0,0.01655,2e-05,2.81918]
[1778254724261,34.03,79843.55,0.0,0.01655,2e-05,2.81891]
[1778254729297,34.03,79843.24,0.0,0.01655,2e-05,2.81903]
[1778254734333,34.04,79842.31,0.0,0.01654,2e-05,2.81756]
[1778254739371,34.04,79838.68,0.0,0.01648,2e-05,2.80922]
[1778254744405,34.04,79840.92,0.0,0.01653,2e-05,2.81603]
[1778254749440,34.04,79840.66,0.0,0.01653,2e-05,2.81626]
[1778254754477,34.05,79842.29,0.0,0.01656,2e-05,2.82147]
[1778254759511,34.05,79844.73,0.0,0.01661,2e-05,2.82868]
[1778254764545,34.05,79854.76,0.0,0.0168,2e-05,2.85576]
[1778254769580,34.05,79853.94,0.0,0.01678,2e-05,2.85414]
[1778254774615,34.05,79853.85,0.0,0.01677,2e-05,2.8524]
[1778254777636,34.05,79870.61,0.0,0.01708,2e-05,2.89708]
[1778254779651,34.05,79882.65,0.0,0.0173,2e-05,2.92935]
[1778254784687,34.05,79886.19,0.0,0.01736,2e-05,2.93882]
[1778254789722,34.05,79890.99,0.0,0.01745,2e-05,2.95165]
[1778254794757,34.05,79891.59,0.0,0.01746,2e-05,2.95318]
[1778254799793,34.05,79890.32,0.0,0.01744,2e-05,2.94974]
[1778254804830,34.05,79885.45,0.0,0.01735,2e-05,2.93673]
[1778254808692,34.05,79870.07,0.0,0.01707,2e-05,2.89579]
[1778254813893,34.06,79867.6,0.0,0.01703,2e-05,2.88971]
[1778254818927,34.06,79865.96,0.0,0.017,2e-05,2.88587]
[1778254823968,34.06,79868.79,0.0,0.01706,2e-05,2.89386]
[1778254828999,34.06,79877.57,0.0,0.01722,2e-05,2.91762]
[1778254833026,34.06,79891.05,0.0,0.01746,2e-05,2.95193]
[1778254836059,34.06,79902.55,0.0,0.01767,2e-05,2.98313]
[1778254837693,34.06,79932.04,0.0,0.01823,2e-05,3.06429]
[1778254843108,34.06,79940.98,0.0,0.01839,2e-05,3.08815]
[1778254848141,34.05,79942.97,0.0,0.01842,2e-05,3.09259]
[1778254852169,34.05,79953.5,0.0,0.01862,2e-05,3.12129]
[1778254857205,34.05,79956.66,0.0,0.01867,2e-05,3.12885]
[1778254862239,34.04,79970.52,0.0,0.01893,2e-05,3.16677]
[1778254867275,34.04,79976.8,0.0,0.01904,2e-05,3.18293]
[1778254872311,34.03,79980.77,0.0,0.01911,2e-05,3.19239]
[1778254875335,34.03,79968.74,0.0,0.01886,2e-05,3.15683]
[1778254880365,34.03,79965.09,0.0,0.01878,2e-05,3.14485]
[1778254885400,34.02,79960.37,0.0,0.01868,2e-05,3.13005]
[1778254890437,34.02,79966.72,0.0,0.01879,2e-05,3.14659]
[1778254895471,34.02,79966.12,0.0,0.01876,2e-05,3.14119]
[1778254900514,34.01,79967.4,0.0,0.01877,2e-05,3.14334]
[1778254905564,34.01,79976.47,0.0,0.01894,2e-05,3.16772]
[1778254910579,34.01,79984.33,0.0,0.01908,2e-05,3.18852]
[1778254914606,34.0,79994.39,0.0,0.01928,2e-05,3.21604]
[1778254917632,34.0,80007.86,0.0,0.01954,2e-05,3.25398]
[1778254922839,33.99,80009.4,0.0,0.01956,2e-05,3.2566]
[1778254927700,33.99,80025.42,0.0,0.01987,2e-05,3.30083]
[1778254931728,33.98,80008.81,0.0,0.01951,2e-05,3.24992]
[1778254936763,33.98,79997.75,0.0,0.01927,2e-05,3.21558]
[1778254941800,33.97,79989.23,0.0,0.01909,2e-05,3.18916]
[1778254946833,33.97,79989.59,0.0,0.01908,2e-05,3.18853]
[1778254951874,33.96,79992.06,0.0,0.01911,2e-05,3.19144]
[1778254956904,33.96,80001.74,0.0,0.01929,2e-05,3.21765]
[1778254961943,33.95,80010.52,0.0,0.01945,2e-05,3.24127]
[1778254965970,33.95,80024.44,0.0,0.01972,2e-05,3.28027]
[1778254971004,33.94,80017.76,0.0,0.01957,2e-05,3.25833]
[1778254976039,33.94,80017.61,0.0,0.01955,2e-05,3.25557]
[1778254981074,33.93,80015.53,0.0,0.01949,2e-05,3.24714]
[1778254986110,33.93,80018.18,0.0,0.01953,2e-05,3.25247]
[1778254991144,33.92,80017.02,0.0,0.01949,2e-05,3.24657]
[1778254996180,33.92,80017.73,0.0,0.01948,2e-05,3.24612]
[1778255001214,33.91,80012.14,0.0,0.01935,2e-05,3.22723]
[1778255006249,33.9,80010.91,0.0,0.01931,2e-05,3.22115]
[1778255011285,33.9,80007.08,0.0,0.0192,2e-05,3.2053]
[1778255016321,33.89,80003.59,0.0,0.01912,2e-05,3.1928]
[1778255018335,33.89,79992.46,0.0,0.01889,2e-05,3.15989]
[1778255022364,33.89,79991.84,0.0,0.01887,2e-05,3.15693]
[1778255022475,33.89,79935.22,0.0,0.01777,2e-05,2.99788]
[1778255023296,33.89,79935.22,0.0,0.01777,2e-05,2.99788]
[1778255023470,33.88,79927.06,0.0,0.01761,2e-05,2.97483]
[1778255026782,33.88,79948.47,0.0,0.01802,2e-05,3.03362]
[1778255029669,33.88,79962.87,0.0,0.01829,2e-05,3.07335]
[1778255035590,33.88,79954.96,0.0,0.01813,2e-05,3.05012]
[1778255035672,33.88,79943.39,0.0,0.01791,2e-05,3.01759]
[1778255041501,33.88,79939.71,0.0,0.01783,2e-05,3.00672]
[1778255044525,33.88,79925.88,0.0,0.01757,2e-05,2.96852]
[1778255049558,33.88,79925.48,0.0,0.01756,2e-05,2.96718]
[1778255054594,33.88,79941.33,0.0,0.01786,2e-05,3.01036]
[1778255059628,33.87,79944.71,0.0,0.01792,2e-05,3.01915]
[1778255062649,33.87,79957.87,0.0,0.01816,2e-05,3.05542]
[1778255067685,33.87,79962.61,0.0,0.01825,2e-05,3.06773]
[1778255072728,33.87,79966.68,0.0,0.01831,2e-05,3.07594]
[1778255077759,33.87,79962.1,0.0,0.01821,2e-05,3.06218]
[1778255082796,33.86,79961.77,0.0,0.0182,2e-05,3.06025]
[1778255087837,33.86,79962.4,0.0,0.01821,2e-05,3.06134]
[1778255089874,33.86,79951.77,0.0,0.018,2e-05,3.03127]
[1778255094908,33.86,79952.34,0.0,0.01801,2e-05,3.03243]
[1778255100950,33.86,79952.33,0.0,0.018,2e-05,3.03183]
[1778255105985,33.86,79945.27,0.0,0.01787,2e-05,3.01187]
[1778255111022,33.86,79947.65,0.0,0.01791,2e-05,3.01808]
[1778255116056,33.86,79949.78,0.0,0.01795,2e-05,3.02361]
[1778255121092,33.85,79953.03,0.0,0.01801,2e-05,3.03224]
[1778255127132,33.85,79954.34,0.0,0.01803,2e-05,3.0354]
[1778255132167,33.85,79958.6,0.0,0.01809,2e-05,3.04449]
[1778255137202,33.85,79963.43,0.0,0.01818,2e-05,3.05748]
[1778255142237,33.85,79969.9,0.0,0.0183,2e-05,3.07496]
[1778255147274,33.85,79964.15,0.0,0.01819,2e-05,3.05806]
[1778255149134,33.85,79953.19,0.0,0.01798,2e-05,3.02728]
[1778255154322,33.85,79952.66,0.0,0.01796,2e-05,3.02549]
[1778255159204,33.84,79965.22,0.0,0.0182,2e-05,3.06021]
[1778255164397,33.84,79957.3,0.0,0.01805,2e-05,3.03754]
[1778255169430,33.84,79957.92,0.0,0.01806,2e-05,3.03891]
[1778255174465,33.84,79957.48,0.0,0.01804,2e-05,3.03713]
[1778255179500,33.84,79955.41,0.0,0.018,2e-05,3.03099]
[1778255184534,33.84,79964.41,0.0,0.01817,2e-05,3.0556]
[1778255189569,33.84,79957.03,0.0,0.01802,2e-05,3.03445]
[1778255194605,33.84,79956.3,0.0,0.018,2e-05,3.02991]
[1778255199639,33.84,79954.16,0.0,0.01795,2e-05,3.0237]
[1778255204676,33.84,79953.72,0.0,0.01794,2e-05,3.02233]
[1778255209710,33.83,79952.55,0.0,0.01792,2e-05,3.01899]
[1778255211724,33.83,79964.29,0.0,0.01814,2e-05,3.05159]
[1778255215751,33.83,79975.31,0.0,0.01836,2e-05,3.08215]
[1778255220787,33.83,79977.5,0.0,0.01839,2e-05,3.08744]
[1778255225822,33.83,79975.53,0.0,0.01835,2e-05,3.08132]
[1778255230858,33.83,79972.76,0.0,0.01829,2e-05,3.07277]
[1778255234885,33.83,79990.31,0.0,0.01863,2e-05,3.12175]
[1778255236183,33.83,79979.06,0.0,0.01841,2e-05,3.08942]
[1778255241933,33.82,79971.28,0.0,0.01825,2e-05,3.06665]
[1778255246969,33.82,79964.45,0.0,0.01811,2e-05,3.04715]
[1778255252010,33.82,79963.82,0.0,0.01809,2e-05,3.04276]
[1778255256032,33.82,79977.37,0.0,0.01834,2e-05,3.08034]
[1778255260059,33.82,79987.95,0.0,0.01855,2e-05,3.10956]
[1778255265094,33.82,79986.1,0.0,0.0185,2e-05,3.10337]
[1778255270129,33.81,79986.14,0.0,0.0185,2e-05,3.10258]
[1778255274158,33.81,80001.07,0.0,0.01879,2e-05,3.14411]
[1778255279195,33.81,80013.92,0.0,0.01903,2e-05,3.17962]
[1778255283228,33.8,80025.2,0.0,0.01925,2e-05,3.21106]
[1778255288261,33.8,80038.7,0.0,0.01951,2e-05,3.24889]
[1778255291283,33.8,80027.81,0.0,0.01928,2e-05,3.21537]
[1778255292027,33.8,80027.81,0.0,0.01928,2e-05,3.21537]
[1778255292290,33.8,80026.77,0.0,0.01926,2e-05,3.21195]
[1778255293560,33.8,80025.39,0.0,0.01923,2e-05,3.20793]
[1778255294305,33.8,80025.49,0.0,0.01923,2e-05,3.20784]
[1778255294379,33.8,80025.49,0.0,0.01923,2e-05,3.20784]
[1778255295311,33.79,80025.08,0.0,0.01921,2e-05,3.20589]
[1778255300346,33.79,80029.46,0.0,0.01929,2e-05,3.21656]
[1778255304588,33.78,80028.64,0.0,0.01926,2e-05,3.21252]
[1778255304725,33.78,80028.64,0.0,0.01926,2e-05,3.21252]
[1778255305924,33.78,80029.39,0.0,0.01927,2e-05,3.21471]
[1778255306387,33.78,80029.16,0.0,0.01927,2e-05,3.21362]
[1778255307532,33.78,80029.27,0.0,0.01927,2e-05,3.21352]
[1778255308402,33.78,80029.09,0.0,0.01926,2e-05,3.21258]
[1778255309016,33.78,80029.09,0.0,0.01926,2e-05,3.21258]
[1778255309408,33.78,80032.04,0.0,0.01931,2e-05,3.22033]
[1778255309561,33.78,80032.04,0.0,0.01931,2e-05,3.22033]
[1778255310370,33.78,80032.04,0.0,0.01931,2e-05,3.22033]
[1778255310502,33.78,80036.6,0.0,0.0194,2e-05,3.23322]
[1778255311422,33.78,80045.04,0.0,0.01956,2e-05,3.25529]
[1778255316457,33.77,80053.2,0.0,0.01971,2e-05,3.27679]
[1778255318507,33.77,80053.72,0.0,0.01972,2e-05,3.27781]
[1778255319260,33.77,80053.72,0.0,0.01972,2e-05,3.27781]
[1778255320018,33.77,80053.89,0.0,0.01972,2e-05,3.27779]
[1778255320037,33.77,80053.53,0.0,0.0197,2e-05,3.27568]
[1778255322277,33.77,80053.53,0.0,0.0197,2e-05,3.27568]
[1778255322378,33.76,80053.92,0.0,0.0197,2e-05,3.2758]
[1778255323027,33.76,80053.92,0.0,0.0197,2e-05,3.2758]
[1778255323079,33.76,80054.18,0.0,0.01971,2e-05,3.27657]
[1778255325308,33.76,80062.4,0.0,0.01987,2e-05,3.29992]
[1778255325323,33.76,80071.02,0.0,0.02005,2e-05,3.32563]
[1778255328509,33.76,80079.93,0.0,0.02023,2e-05,3.35056]
[1778255328544,33.76,80080.0,0.0,0.02023,2e-05,3.35077]
[1778255333577,33.75,80081.02,0.0,0.02022,2e-05,3.34995]
[1778255338612,33.74,80091.19,0.0,0.02041,2e-05,3.37659]
[1778255343647,33.73,80095.34,0.0,0.02048,2e-05,3.387]
[1778255348682,33.72,80089.76,0.0,0.02033,2e-05,3.3658]
[1778255353717,33.71,80087.19,0.0,0.02025,2e-05,3.35373]
[1778255358752,33.7,80089.53,0.0,0.02027,2e-05,3.35723]
[1778255362782,33.7,80103.96,0.0,0.02056,2e-05,3.39796]
[1778255366809,33.69,80091.45,0.0,0.02027,2e-05,3.35702]
[1778255371845,33.68,80099.81,0.0,0.02041,2e-05,3.37631]
[1778255374866,33.68,80087.58,0.0,0.02013,2e-05,3.33724]
[1778255376881,33.67,80074.0,0.0,0.01984,2e-05,3.2953]
[1778255378895,33.67,80062.86,0.0,0.0196,2e-05,3.26113]
[1778255383928,33.66,80056.07,0.0,0.01944,2e-05,3.23852]
[1778255388963,33.66,80052.47,0.0,0.01935,2e-05,3.22574]
[1778255393999,33.65,80053.23,0.0,0.01935,2e-05,3.22587]
[1778255399036,33.65,80053.28,0.0,0.01934,2e-05,3.22404]
[1778255404073,33.64,80054.89,0.0,0.01936,2e-05,3.22688]
[1778255409135,33.64,80057.33,0.0,0.0194,2e-05,3.23216]
[1778255415156,33.63,80055.95,0.0,0.01935,2e-05,3.22599]
[1778255420192,33.63,80059.63,0.0,0.01942,2e-05,3.23513]
[1778255425226,33.63,80060.26,0.0,0.01942,2e-05,3.23519]
[1778255430262,33.62,80067.71,0.0,0.01956,2e-05,3.25528]
[1778255435296,33.62,80072.14,0.0,0.01962,2e-05,3.26409]
[1778255440332,33.61,80062.25,0.0,0.0194,2e-05,3.233]
[1778255445366,33.61,80062.68,0.0,0.0194,2e-05,3.23259]
[1778255450401,33.6,80065.06,0.0,0.01944,2e-05,3.23787]
[1778255455436,33.6,80067.12,0.0,0.01947,2e-05,3.24225]
[1778255460471,33.6,80069.42,0.0,0.0195,2e-05,3.24731]
[1778255465507,33.59,80072.62,0.0,0.01956,2e-05,3.25501]
[1778255469479,33.59,80072.55,0.0,0.01955,2e-05,3.25374]
[1778255469541,33.59,80075.54,0.0,0.01961,2e-05,3.26223]
[1778255470408,33.59,80075.54,0.0,0.01961,2e-05,3.26223]
[1778255470543,33.59,80075.54,0.0,0.0196,2e-05,3.26186]
[1778255475581,33.58,80067.04,0.0,0.01942,2e-05,3.23501]
[1778255480612,33.58,80075.98,0.0,0.01959,2e-05,3.25976]
[1778255485647,33.58,80088.9,0.0,0.01984,2e-05,3.2964]
[1778255490687,33.57,80094.66,0.0,0.01995,2e-05,3.31144]
[1778255495718,33.56,80093.54,0.0,0.0199,2e-05,3.30351]
[1778255501616,33.56,80087.73,0.0,0.01976,2e-05,3.2834]
[1778255506795,33.55,80081.86,0.0,0.01962,2e-05,3.26381]
[1778255511830,33.55,80072.85,0.0,0.01942,2e-05,3.23509]
[1778255516864,33.54,80080.13,0.0,0.01955,2e-05,3.25468]
[1778255521900,33.54,80085.79,0.0,0.01966,2e-05,3.26931]
[1778255526934,33.53,80085.2,0.0,0.01963,2e-05,3.2653]
[1778255528378,33.53,80085.2,0.0,0.01963,2e-05,3.2653]
[1778255528413,33.53,80084.19,0.0,0.0196,2e-05,3.2614]
[1778255533314,33.53,80072.51,0.0,0.01934,2e-05,3.22476]
[1778255539029,33.52,80072.81,0.0,0.01934,2e-05,3.22374]
[1778255544065,33.52,80070.21,0.0,0.01927,2e-05,3.21425]
[1778255546078,33.52,80060.05,0.0,0.01906,2e-05,3.18384]
[1778255550107,33.51,80048.53,0.0,0.01882,2e-05,3.14932]
[1778255555143,33.51,80042.9,0.0,0.01869,2e-05,3.12983]
[1778255558163,33.51,80032.2,0.0,0.01847,2e-05,3.09864]
[1778255562193,33.51,80020.08,0.0,0.01823,2e-05,3.06364]
[1778255567226,33.51,80019.03,0.0,0.01821,2e-05,3.06014]
[1778255572261,33.5,80019.47,0.0,0.01821,2e-05,3.06074]
[1778255573450,33.5,80019.47,0.0,0.01821,2e-05,3.06074]
[1778255573551,33.5,80019.13,0.0,0.0182,2e-05,3.0595]
[1778255579315,33.5,80017.55,0.0,0.01817,2e-05,3.05416]
[1778255584345,33.5,80019.09,0.0,0.01819,2e-05,3.05775]
[1778255589381,33.5,80015.66,0.0,0.01812,2e-05,3.04724]
[1778255592764,33.5,80015.11,0.0,0.0181,2e-05,3.04537]
[1778255593409,33.5,80012.66,0.0,0.01805,2e-05,3.03816]
[1778255598444,33.49,80012.69,0.0,0.01805,2e-05,3.03748]
[1778255603478,33.49,80012.92,0.0,0.01805,2e-05,3.0373]
[1778255608515,33.49,80020.53,0.0,0.01819,2e-05,3.05791]
[1778255613553,33.49,80020.92,0.0,0.01818,2e-05,3.05588]
[1778255618585,33.49,80027.57,0.0,0.0183,2e-05,3.07375]
[1778255623619,33.48,80030.45,0.0,0.01835,2e-05,3.08093]
[1778255628654,33.48,80034.25,0.0,0.01842,2e-05,3.09079]
[1778255632682,33.48,80045.07,0.0,0.01863,2e-05,3.12096]
[1778255637719,33.48,80049.93,0.0,0.01872,2e-05,3.13374]
[1778255642753,33.47,80046.09,0.0,0.01863,2e-05,3.12159]
[1778255644767,33.47,80060.76,0.0,0.01892,2e-05,3.16352]
[1778255649855,33.47,80063.86,0.0,0.01897,2e-05,3.17104]
[1778255653895,33.47,80051.95,0.0,0.01873,2e-05,3.1354]
[1778255658926,33.46,80050.26,0.0,0.01869,2e-05,3.12941]
[1778255663988,33.46,80057.64,0.0,0.01883,2e-05,3.14986]
[1778255664038,33.46,80070.62,0.0,0.01909,2e-05,3.18739]
[1778255665981,33.46,80084.47,0.0,0.01937,2e-05,3.2275]
[1778255667493,33.46,80084.47,0.0,0.01937,2e-05,3.2275]
[1778255667512,33.46,80087.47,0.0,0.01942,2e-05,3.23561]
[1778255669632,33.46,80087.47,0.0,0.01942,2e-05,3.23561]
[1778255669722,33.45,80087.03,0.0,0.01941,2e-05,3.23352]
[1778255674050,33.45,80131.84,0.0,0.02033,2e-05,3.36453]
[1778255674944,33.45,80131.84,0.0,0.02033,2e-05,3.36453]
[1778255675804,33.45,80131.84,0.0,0.02033,2e-05,3.36453]
[1778255677067,33.45,80142.35,0.0,0.02054,2e-05,3.39453]
[1778255682896,33.46,80161.92,0.0,0.02099,2e-05,3.45869]
[1778255686126,33.46,80149.97,0.0,0.02074,2e-05,3.42336]
[1778255688843,33.46,80134.11,0.0,0.02041,2e-05,3.37655]
[1778255695190,33.47,80130.59,0.0,0.02037,2e-05,3.36997]
[1778255700226,33.48,80128.93,0.0,0.02036,2e-05,3.36837]
[1778255701728,33.48,80141.64,0.0,0.02064,2e-05,3.40857]
[1778255703628,33.49,80155.44,0.0,0.02095,2e-05,3.45235]
[1778255709292,33.49,80158.04,0.0,0.02103,2e-05,3.46357]
[1778255714333,33.5,80157.01,0.0,0.02102,2e-05,3.46296]
[1778255717350,33.5,80142.65,0.0,0.02072,2e-05,3.42026]
[1778255718763,33.51,80162.71,0.0,0.02117,2e-05,3.48304]
[1778255720380,33.51,80174.97,0.0,0.02144,2e-05,3.52197]
[1778255723401,33.51,80163.25,0.0,0.02119,2e-05,3.48699]
[1778255724410,33.51,80152.09,0.0,0.02095,2e-05,3.45281]
[1778255729443,33.52,80154.47,0.0,0.02102,2e-05,3.46291]
[1778255731458,33.52,80140.27,0.0,0.02071,2e-05,3.41787]
[1778255736493,33.53,80133.77,0.0,0.02059,2e-05,3.40116]
[1778255741529,33.54,80139.62,0.0,0.02074,2e-05,3.42238]
[1778255746564,33.54,80136.82,0.0,0.0207,2e-05,3.41694]
[1778255751599,33.55,80139.52,0.0,0.02079,2e-05,3.42843]
[1778255756634,33.56,80138.99,0.0,0.0208,2e-05,3.42992]
[1778255761669,33.57,80139.63,0.0,0.02083,2e-05,3.435]
[1778255764698,33.57,80150.55,0.0,0.02108,2e-05,3.47067]
[1778255769752,33.58,80155.05,0.0,0.0212,2e-05,3.4874]
[1778255774788,33.58,80157.83,0.0,0.02128,2e-05,3.49868]
[1778255779827,33.59,80143.19,0.0,0.02098,2e-05,3.45578]
[1778255784859,33.6,80135.83,0.0,0.02084,2e-05,3.43602]
[1778255789894,33.6,80139.25,0.0,0.02094,2e-05,3.44957]
[1778255792916,33.61,80153.93,0.0,0.02126,2e-05,3.49448]
[1778255797949,33.61,80145.12,0.0,0.02108,2e-05,3.4698]
[1778255802984,33.62,80158.8,0.0,0.02141,2e-05,3.51517]
[1778255808021,33.62,80160.56,0.0,0.02146,2e-05,3.52307]
[1778255813055,33.63,80158.5,0.0,0.02143,2e-05,3.5189]
[1778255818090,33.63,80157.5,0.0,0.02143,2e-05,3.51804]
[1778255823913,33.64,80174.99,0.0,0.02184,2e-05,3.57579]
[1778255827159,33.64,80163.47,0.0,0.02159,2e-05,3.54054]
[1778255832199,33.65,80156.37,0.0,0.02144,2e-05,3.52042]
[1778255835226,33.65,80168.81,0.0,0.02173,2e-05,3.56082]
[1778255840254,33.66,80179.06,0.0,0.02198,2e-05,3.5951]
[1778255845290,33.66,80179.47,0.0,0.022,2e-05,3.59797]
[1778255850324,33.66,80175.19,0.0,0.02191,2e-05,3.58591]
[1778255855360,33.67,80172.61,0.0,0.02185,2e-05,3.57696]
[1778255860401,33.68,80172.86,0.0,0.02189,2e-05,3.58227]
[1778255864423,33.68,80156.86,0.0,0.02154,2e-05,3.53313]
[1778255869463,33.68,80150.15,0.0,0.0214,2e-05,3.51413]
[1778255871472,33.71,80139.15,0.0,0.02123,2e-05,3.48883]
[1778255876507,33.73,80130.5,0.0,0.02112,2e-05,3.47382]
[1778255881543,33.79,80131.07,0.0,0.02131,2e-05,3.50003]
[1778255884341,33.79,80130.09,0.0,0.02129,2e-05,3.49793]
[1778255884562,33.79,80129.91,0.0,0.02129,2e-05,3.49785]
[1778255885623,33.79,80129.91,0.0,0.02129,2e-05,3.49785]
[1778255885628,33.79,80129.9,0.0,0.02129,2e-05,3.49773]
[1778255891611,33.8,80130.04,0.0,0.02132,2e-05,3.50104]
[1778255896648,33.8,80129.03,0.0,0.02131,2e-05,3.50029]
[1778255901682,33.81,80129.83,0.0,0.02135,2e-05,3.50515]
[1778255906717,33.82,80130.03,0.0,0.02137,2e-05,3.50812]
[1778255911757,33.82,80133.16,0.0,0.02144,2e-05,3.51782]
[1778255913777,33.82,80121.32,0.0,0.02119,2e-05,3.48205]
[1778255918811,33.83,80117.95,0.0,0.02113,2e-05,3.47415]
[1778255923846,33.83,80116.14,0.0,0.02111,2e-05,3.47104]
[1778255928887,33.84,80118.04,0.0,0.02117,2e-05,3.47935]
[1778255933918,33.85,80108.73,0.0,0.02098,2e-05,3.45322]
[1778255938954,33.85,80112.49,0.0,0.02108,2e-05,3.46733]
[1778255943987,33.86,80113.26,0.0,0.02112,2e-05,3.47222]
[1778255949030,33.86,80116.07,0.0,0.0212,2e-05,3.48327]
[1778255954064,33.87,80116.25,0.0,0.02122,2e-05,3.48617]
[1778255960106,33.88,80116.7,0.0,0.02125,2e-05,3.49033]
[1778255963127,33.88,80128.55,0.0,0.02152,2e-05,3.52841]
[1778255968163,33.88,80133.85,0.0,0.02165,2e-05,3.54692]
[1778255973197,33.89,80137.64,0.0,0.02173,2e-05,3.55826]
[1778255978236,33.89,80135.77,0.0,0.0217,2e-05,3.55425]
[1778255983268,33.9,80130.92,0.0,0.02161,2e-05,3.54103]
[1778255988302,33.9,80124.01,0.0,0.02147,2e-05,3.52155]
[1778255991324,33.9,80135.57,0.0,0.02174,2e-05,3.55896]
[1778255993338,33.91,80145.95,0.0,0.02198,2e-05,3.59236]
[1778255998373,33.91,80144.37,0.0,0.02195,2e-05,3.58892]
[1778256003411,33.91,80157.96,0.0,0.02227,2e-05,3.63358]
[1778256005198,33.91,80170.34,0.0,0.02256,2e-05,3.67365]
[1778256009461,33.92,80159.79,0.0,0.02232,2e-05,3.64064]
[1778256015273,33.92,80163.19,0.0,0.02241,2e-05,3.65293]
[1778256020536,33.92,80161.7,0.0,0.02238,2e-05,3.64916]
[1778256025572,33.92,80154.12,0.0,0.02222,2e-05,3.62604]
[1778256030611,33.93,80161.95,0.0,0.02241,2e-05,3.65215]
[1778256033630,33.93,80176.45,0.0,0.02273,2e-05,3.69675]
[1778256038667,33.93,80171.14,0.0,0.02261,2e-05,3.6802]
[1778256043701,33.93,80174.14,0.0,0.02268,2e-05,3.69033]
[1778256048735,33.93,80173.76,0.0,0.02268,2e-05,3.68949]
[1778256053771,33.93,80172.92,0.0,0.02266,2e-05,3.68732]
[1778256058807,33.93,80174.75,0.0,0.02271,2e-05,3.69352]
[1778256063841,33.93,80168.34,0.0,0.02256,2e-05,3.67327]
[1778256066870,33.93,80155.95,0.0,0.02228,2e-05,3.63387]
[1778256071924,33.94,80154.03,0.0,0.02224,2e-05,3.62863]
[1778256076933,33.94,80153.73,0.0,0.02224,2e-05,3.6285]
[1778256079955,33.94,80143.06,0.0,0.022,2e-05,3.59526]
[1778256084989,33.94,80138.78,0.0,0.02192,2e-05,3.58298]
[1778256090026,33.94,80129.28,0.0,0.02171,2e-05,3.55449]
[1778256092040,33.95,80121.76,0.0,0.02154,2e-05,3.5293]
[1778256095062,33.95,80109.22,0.0,0.02127,2e-05,3.49148]
[1778256100095,33.95,80101.25,0.0,0.02111,2e-05,3.46892]
[1778256105131,33.96,80091.81,0.0,0.02092,2e-05,3.44215]
[1778256109159,33.96,80077.28,0.0,0.02062,2e-05,3.39978]
[1778256113186,33.97,80089.88,0.0,0.0209,2e-05,3.43992]
[1778256118221,33.97,80088.16,0.0,0.02088,2e-05,3.43675]
[1778256123258,33.98,80089.95,0.0,0.02093,2e-05,3.44432]
[1778256127284,33.98,80079.66,0.0,0.02072,2e-05,3.41469]
[1778256130308,33.98,80068.71,0.0,0.0205,2e-05,3.38298]
[1778256135344,33.99,80060.42,0.0,0.02034,2e-05,3.36074]
[1778256140379,34.0,80056.75,0.0,0.02029,2e-05,3.35265]
[1778256145414,34.0,80048.33,0.0,0.02013,2e-05,3.33055]
[1778256151122,34.01,80052.47,0.0,0.02024,2e-05,3.3454]
[1778256151223,34.01,80044.26,0.0,0.02006,2e-05,3.31996]
[1778256156269,34.02,80030.06,0.0,0.01979,2e-05,3.2814]
[1778256160520,34.03,80019.88,0.0,0.0196,2e-05,3.25448]
[1778256164566,34.04,80003.68,0.0,0.0193,2e-05,3.21036]
[1778256169583,34.05,79997.05,0.0,0.01919,2e-05,3.19528]
[1778256172607,34.05,80012.92,0.0,0.01953,2e-05,3.24377]
[1778256175179,34.06,80025.04,0.0,0.01979,2e-05,3.28142]
[1778256179244,34.06,80039.94,0.0,0.02012,2e-05,3.32814]
[1778256184694,34.07,80026.46,0.0,0.01986,2e-05,3.29151]
[1778256187711,34.08,80015.46,0.0,0.01965,2e-05,3.26132]
[1778256193347,34.08,80013.06,0.0,0.01962,2e-05,3.25722]
[1778256195314,34.09,79994.7,0.0,0.01927,2e-05,3.20686]
[1778256200803,34.1,79987.11,0.0,0.01915,2e-05,3.18908]
[1778256203823,34.11,79999.48,0.0,0.01942,2e-05,3.22727]
[1778256208862,34.12,79996.38,0.0,0.01938,2e-05,3.22212]
[1778256210875,34.12,79983.69,0.0,0.01914,2e-05,3.18712]
[1778256215912,34.13,79981.53,0.0,0.01912,2e-05,3.18385]
[1778256220947,34.14,79981.0,0.0,0.01914,2e-05,3.18671]
[1778256225982,34.16,79983.52,0.0,0.01922,2e-05,3.19836]
[1778256231017,34.17,79992.06,0.0,0.01942,2e-05,3.22729]
[1778256233031,34.17,80002.84,0.0,0.01965,2e-05,3.26019]
[1778256239075,34.18,80000.72,0.0,0.01964,2e-05,3.25869]
[1778256244108,34.19,80007.95,0.0,0.01982,2e-05,3.28354]
[1778256249144,34.2,80003.11,0.0,0.01974,2e-05,3.27303]
[1778256254178,34.21,80003.58,0.0,0.01978,2e-05,3.27806]
[1778256256194,34.21,79990.03,0.0,0.01951,2e-05,3.2401]
[1778256261228,34.22,79987.7,0.0,0.01949,2e-05,3.23728]
[1778256266262,34.23,79987.43,0.0,0.01952,2e-05,3.24043]
[1778256271299,34.24,79988.65,0.0,0.01956,2e-05,3.24564]
[1778256276332,34.25,79989.4,0.0,0.0196,2e-05,3.25176]
[1778256281367,34.26,79997.31,0.0,0.01979,2e-05,3.27859]
[1778256287411,34.27,79998.91,0.0,0.01985,2e-05,3.28764]
[1778256292445,34.28,79999.43,0.0,0.01989,2e-05,3.29278]
[1778256297479,34.29,79996.74,0.0,0.01986,2e-05,3.28851]
[1778256302514,34.3,80000.6,0.0,0.01996,2e-05,3.30339]
[1778256305538,34.3,80018.52,0.0,0.02035,2e-05,3.35831]
[1778256310570,34.31,80019.62,0.0,0.02039,2e-05,3.36454]
[1778256315606,34.31,80026.06,0.0,0.02055,2e-05,3.38653]
[1778256320641,34.32,80014.28,0.0,0.02032,2e-05,3.35425]
[1778256325676,34.33,80007.12,0.0,0.02019,2e-05,3.33597]
[1778256330710,34.34,80012.75,0.0,0.02033,2e-05,3.35551]
[1778256335746,34.34,80018.08,0.0,0.02045,2e-05,3.37187]
[1778256340783,34.35,80011.31,0.0,0.02033,2e-05,3.35445]
[1778256344810,34.35,79991.05,0.0,0.01992,2e-05,3.29703]
[1778256349846,34.36,79994.77,0.0,0.02002,2e-05,3.31116]
[1778256354883,34.37,79997.33,0.0,0.0201,2e-05,3.3218]
[1778256356056,34.37,79997.33,0.0,0.0201,2e-05,3.3218]
[1778256356217,34.37,79997.33,0.0,0.0201,2e-05,3.3218]
[1778256356244,34.37,80028.02,0.0,0.02075,2e-05,3.4137]
[1778256356941,34.37,80028.02,0.0,0.02075,2e-05,3.4137]
[1778256357700,34.37,80065.65,0.0,0.02157,2e-05,3.52927]
[1778256362944,34.38,80048.09,0.0,0.02119,2e-05,3.47693]
[1778256367991,34.38,80038.74,0.0,0.02101,2e-05,3.45046]
[1778256373937,34.38,80035.77,0.0,0.02095,2e-05,3.44273]
[1778256380072,34.39,80034.85,0.0,0.02096,2e-05,3.44393]
[1778256382086,34.4,80022.4,0.0,0.0207,2e-05,3.40738]
[1778256387122,34.4,80025.58,0.0,0.02079,2e-05,3.41939]
[1778256392155,34.41,80021.81,0.0,0.02071,2e-05,3.40825]
[1778256395598,34.41,80037.38,0.0,0.02106,2e-05,3.45667]
[1778256398220,34.41,80047.84,0.0,0.02129,2e-05,3.48976]
[1778256403242,34.42,80055.35,0.0,0.02147,2e-05,3.51446]
[1778256408276,34.42,80050.88,0.0,0.02138,2e-05,3.5025]
[1778256413313,34.43,80050.27,0.0,0.02138,2e-05,3.50238]
[1778256418347,34.43,80046.21,0.0,0.02131,2e-05,3.49176]
[1778256423384,34.44,80059.34,0.0,0.0216,2e-05,3.5338]
[1778256428418,34.44,80058.76,0.0,0.0216,2e-05,3.53355]
[1778256432452,34.44,80047.93,0.0,0.02138,2e-05,3.50164]
[1778256436479,34.45,80034.45,0.0,0.0211,2e-05,3.46219]
[1778256441514,34.45,80022.04,0.0,0.02085,2e-05,3.42689]
[1778256446549,34.46,80011.81,0.0,0.02065,2e-05,3.39866]
[1778256448564,34.46,80000.59,0.0,0.02042,2e-05,3.36631]
[1778256453599,34.47,80002.03,0.0,0.02045,2e-05,3.37106]
[1778256458634,34.47,79995.59,0.0,0.02034,2e-05,3.35461]
[1778256463672,34.48,79988.99,0.0,0.02022,2e-05,3.33784]
[1778256468704,34.49,79982.91,0.0,0.02012,2e-05,3.32297]
[1778256473742,34.49,79989.56,0.0,0.02028,2e-05,3.34547]
[1778256478778,34.5,79997.34,0.0,0.02046,2e-05,3.37161]
[1778256483813,34.51,79999.68,0.0,0.02053,2e-05,3.38102]
[1778256488850,34.51,80001.89,0.0,0.02059,2e-05,3.38993]
[1778256493885,34.52,79991.6,0.0,0.02039,2e-05,3.36177]
[1778256498919,34.52,79990.25,0.0,0.02038,2e-05,3.36034]
[1778256501939,34.53,80003.51,0.0,0.02067,2e-05,3.40116]
[1778256506974,34.53,79998.03,0.0,0.02057,2e-05,3.38706]
[1778256512011,34.54,79998.27,0.0,0.02058,2e-05,3.3877]
[1778256517055,34.54,79990.09,0.0,0.02042,2e-05,3.36573]
[1778256522090,34.55,79994.69,0.0,0.02054,2e-05,3.38169]
[1778256527127,34.56,79992.88,0.0,0.02051,2e-05,3.37859]
[1778256532161,34.56,79996.39,0.0,0.0206,2e-05,3.39124]
[1778256536189,34.56,79983.23,0.0,0.02034,2e-05,3.354]
[1778256541223,34.57,79985.36,0.0,0.0204,2e-05,3.36275]
[1778256546258,34.58,79983.45,0.0,0.02038,2e-05,3.35951]
[1778256551294,34.58,79982.55,0.0,0.02038,2e-05,3.35939]
[1778256556330,34.59,79984.06,0.0,0.02043,2e-05,3.36639]
[1778256561366,34.59,79983.52,0.0,0.02044,2e-05,3.36729]
[1778256566399,34.6,79988.2,0.0,0.02055,2e-05,3.38361]
[1778256571433,34.61,79986.39,0.0,0.02052,2e-05,3.3783]
[1778256576471,34.61,79987.76,0.0,0.02056,2e-05,3.3847]
[1778256581618,34.62,79979.66,0.0,0.02041,2e-05,3.36307]
[1778256586645,34.62,79980.65,0.0,0.02045,2e-05,3.36847]
[1778256591679,34.63,79983.93,0.0,0.02053,2e-05,3.38061]
[1778256596714,34.64,79985.51,0.0,0.02058,2e-05,3.38768]
[1778256601750,34.64,79984.44,0.0,0.02058,2e-05,3.38686]
[1778256606786,34.65,79991.26,0.0,0.02074,2e-05,3.40949]
[1778256612826,34.65,79991.47,0.0,0.02076,2e-05,3.41273]
[1778256617861,34.66,79991.62,0.0,0.02078,2e-05,3.41535]
[1778256622896,34.66,80003.02,0.0,0.02104,2e-05,3.4516]
[1778256624910,34.67,80013.62,0.0,0.02127,2e-05,3.48429]
[1778256630040,34.67,80014.33,0.0,0.0213,2e-05,3.48766]
[1778256631960,34.67,80030.18,0.0,0.02163,2e-05,3.53443]
[1778256636995,34.67,80022.85,0.0,0.02148,2e-05,3.51324]
[1778256641026,34.68,80012.55,0.0,0.02127,2e-05,3.48316]
[1778256647068,34.68,80009.35,0.0,0.02121,2e-05,3.47575]
[1778256652103,34.69,80007.86,0.0,0.02119,2e-05,3.47288]
[1778256657145,34.69,80006.96,0.0,0.02119,2e-05,3.47183]
[1778256660179,34.69,79992.75,0.0,0.02089,2e-05,3.43016]
[1778256666205,34.7,79985.53,0.0,0.02076,2e-05,3.41113]
[1778256671238,34.7,79975.13,0.0,0.02055,2e-05,3.38237]
[1778256674261,34.71,79963.34,0.0,0.02032,2e-05,3.34902]
[1778256679295,34.71,79959.07,0.0,0.02025,2e-05,3.33916]
[1778256684332,34.72,79960.77,0.0,0.0203,2e-05,3.34683]
[1778256689367,34.73,79968.72,0.0,0.02049,2e-05,3.37271]
[1778256693394,34.73,79984.19,0.0,0.02081,2e-05,3.41804]
[1778256698431,34.73,79986.68,0.0,0.02088,2e-05,3.42734]
[1778256703464,34.74,79997.45,0.0,0.02112,2e-05,3.46131]
[1778256708502,34.74,80006.62,0.0,0.02132,2e-05,3.49038]
[1778256713539,34.74,80003.14,0.0,0.02126,2e-05,3.4812]
[1778256718574,34.75,79996.24,0.0,0.02112,2e-05,3.46186]
[1778256723611,34.75,79994.13,0.0,0.02109,2e-05,3.45704]
[1778256728647,34.76,79999.35,0.0,0.02121,2e-05,3.47426]
[1778256733680,34.76,80006.36,0.0,0.02137,2e-05,3.4967]
[1778256734687,34.76,79994.3,0.0,0.02111,2e-05,3.46055]
[1778256736711,34.76,79978.93,0.0,0.02079,2e-05,3.41523]
[1778256739723,34.76,79990.98,0.0,0.02105,2e-05,3.45233]
[1778256744757,34.77,79995.02,0.0,0.02115,2e-05,3.46597]
[1778256749793,34.77,79998.43,0.0,0.02123,2e-05,3.47765]
[1778256754828,34.77,79996.96,0.0,0.0212,2e-05,3.47224]
[1778256759864,34.78,79992.75,0.0,0.02112,2e-05,3.46096]
[1778256764898,34.78,79994.64,0.0,0.02117,2e-05,3.46806]
[1778256769935,34.78,80000.88,0.0,0.02131,2e-05,3.48818]
[1778256774972,34.79,79998.05,0.0,0.02126,2e-05,3.48087]
[1778256780023,34.79,79992.4,0.0,0.02115,2e-05,3.46523]
[1778256782019,34.79,79981.88,0.0,0.02093,2e-05,3.4343]
[1778256786048,34.79,79969.53,0.0,0.02068,2e-05,3.3989]
[1778256791084,34.8,79964.46,0.0,0.02059,2e-05,3.38588]
[1778256796118,34.8,79964.56,0.0,0.0206,2e-05,3.38825]
[1778256801156,34.81,79969.05,0.0,0.02072,2e-05,3.40396]
[1778256806189,34.81,79975.82,0.0,0.02087,2e-05,3.42585]
[1778256811223,34.82,79968.8,0.0,0.02072,2e-05,3.40443]
[1778256816259,34.82,79964.56,0.0,0.02065,2e-05,3.39373]
[1778256821293,34.83,79968.29,0.0,0.02074,2e-05,3.4066]
[1778256826330,34.83,79964.09,0.0,0.02066,2e-05,3.39604]
[1778256831363,34.84,79962.69,0.0,0.02065,2e-05,3.39376]
[1778256836398,34.84,79959.81,0.0,0.0206,2e-05,3.3872]
[1778256841430,34.85,79955.56,0.0,0.02053,2e-05,3.37674]
[1778256846468,34.85,79955.27,0.0,0.02054,2e-05,3.378]
[1778256851505,34.86,79952.54,0.0,0.0205,2e-05,3.37214]
[1778256856539,34.86,79946.7,0.0,0.02039,2e-05,3.35729]
[1778256861573,34.87,79948.95,0.0,0.02045,2e-05,3.36623]
[1778256866609,34.87,79953.56,0.0,0.02057,2e-05,3.38204]
[1778256868623,34.88,79963.97,0.0,0.02079,2e-05,3.41366]
[1778256873664,34.88,79963.6,0.0,0.02078,2e-05,3.41206]
[1778256878696,34.88,79958.59,0.0,0.02069,2e-05,3.39913]
[1778256883729,34.89,79958.03,0.0,0.02069,2e-05,3.39947]
[1778256888765,34.89,79959.36,0.0,0.02074,2e-05,3.40533]
[1778256893801,34.9,79959.72,0.0,0.02076,2e-05,3.4083]
[1778256898835,34.9,79953.78,0.0,0.02065,2e-05,3.39263]
[1778256903872,34.91,79947.28,0.0,0.02053,2e-05,3.37559]
[1778256908910,34.91,79948.32,0.0,0.02056,2e-05,3.38081]
[1778256913945,34.92,79949.22,0.0,0.0206,2e-05,3.38564]
[1778256918981,34.92,79949.28,0.0,0.02061,2e-05,3.38799]
[1778256924018,34.93,79950.32,0.0,0.02065,2e-05,3.39324]
[1778256929053,34.93,79955.31,0.0,0.02077,2e-05,3.41009]
[1778256934087,34.94,79962.03,0.0,0.02091,2e-05,3.42962]
[1778256939122,34.94,79962.72,0.0,0.02094,2e-05,3.4335]
[1778256944156,34.95,79967.04,0.0,0.02104,2e-05,3.44815]
[1778256949191,34.95,79965.54,0.0,0.02102,2e-05,3.44534]
[1778256954229,34.96,79964.41,0.0,0.02101,2e-05,3.44359]
[1778256959261,34.96,79962.87,0.0,0.02099,2e-05,3.44058]
[1778256964296,34.96,79953.55,0.0,0.02081,2e-05,3.41451]
[1778256969332,34.97,79955.16,0.0,0.02086,2e-05,3.42132]
[1778256974367,34.97,79953.69,0.0,0.02084,2e-05,3.41863]
[1778256979404,34.98,79949.89,0.0,0.02077,2e-05,3.40915]
[1778256984437,34.98,79948.58,0.0,0.02075,2e-05,3.40711]
[1778256989473,34.99,79948.76,0.0,0.02077,2e-05,3.40949]
[1778256994508,34.99,79946.48,0.0,0.02072,2e-05,3.40235]
[1778256999542,35.0,79945.09,0.0,0.02071,2e-05,3.4002]
[1778257003572,35.0,79934.59,0.0,0.0205,2e-05,3.37095]
[1778257005585,35.0,79914.71,0.0,0.0201,2e-05,3.314]
[1778257011307,35.01,79912.64,0.0,0.02008,2e-05,3.31079]
[1778257013640,35.01,79924.38,0.0,0.02033,2e-05,3.34648]
[1778257018676,35.02,79928.17,0.0,0.02043,2e-05,3.36]
[1778257023711,35.02,79940.97,0.0,0.02071,2e-05,3.3998]
[1778257028745,35.03,79940.8,0.0,0.02072,2e-05,3.40132]
[1778257033780,35.03,79943.64,0.0,0.02079,2e-05,3.41171]
[1778257038817,35.04,79948.53,0.0,0.02091,2e-05,3.42805]
[1778257043852,35.04,79955.13,0.0,0.02106,2e-05,3.44942]
[1778257048887,35.05,79956.46,0.0,0.0211,2e-05,3.45504]
[1778257053922,35.05,79958.48,0.0,0.02114,2e-05,3.46038]
[1778257058957,35.06,79958.49,0.0,0.02115,2e-05,3.46207]
[1778257063995,35.06,79970.45,0.0,0.02142,2e-05,3.49956]
[1778257065003,35.06,79983.66,0.0,0.02171,2e-05,3.53974]
[1778257070045,35.06,79992.93,0.0,0.02192,2e-05,3.56895]
[1778257075084,35.06,79998.28,0.0,0.02204,2e-05,3.58588]
[1778257080121,35.06,80001.84,0.0,0.02212,2e-05,3.59722]
[1778257085154,35.07,79998.25,0.0,0.02204,2e-05,3.58658]
[1778257090190,35.07,79987.01,0.0,0.0218,2e-05,3.55268]
[1778257094217,35.07,79976.58,0.0,0.02158,2e-05,3.52152]
[1778257099252,35.07,79963.85,0.0,0.02131,2e-05,3.48407]
[1778257104288,35.07,79965.99,0.0,0.02137,2e-05,3.49157]
[1778257109322,35.07,79966.41,0.0,0.02138,2e-05,3.49392]
[1778257114358,35.08,79966.14,0.0,0.02137,2e-05,3.49186]
[1778257119393,35.08,79965.74,0.0,0.02137,2e-05,3.49176]
[1778257124428,35.08,79964.13,0.0,0.02134,2e-05,3.48801]
[1778257129470,35.09,79962.67,0.0,0.02132,2e-05,3.48496]
[1778257134500,35.09,79960.24,0.0,0.02128,2e-05,3.4788]
[1778257139535,35.09,79961.57,0.0,0.02131,2e-05,3.48366]
[1778257144568,35.09,79960.75,0.0,0.0213,2e-05,3.48249]
[1778257150610,35.1,79960.98,0.0,0.02132,2e-05,3.48444]
[1778257155645,35.1,79960.54,0.0,0.02132,2e-05,3.48418]
[1778257160680,35.1,79960.55,0.0,0.02132,2e-05,3.48526]
[1778257166723,35.11,79960.34,0.0,0.02133,2e-05,3.48591]
[1778257171759,35.11,79955.23,0.0,0.02122,2e-05,3.46943]
[1778257176789,35.11,79949.84,0.0,0.02111,2e-05,3.45461]
[1778257181827,35.11,79942.59,0.0,0.02097,2e-05,3.43463]
[1778257186863,35.12,79944.61,0.0,0.02102,2e-05,3.44219]
[1778257191899,35.12,79947.55,0.0,0.0211,2e-05,3.45247]
[1778257196932,35.13,79948.66,0.0,0.02113,2e-05,3.45731]
[1778257201969,35.13,79948.33,0.0,0.02113,2e-05,3.45783]
[1778257202977,35.13,79962.34,0.0,0.02143,2e-05,3.50003]
[1778257208022,35.13,79952.89,0.0,0.02124,2e-05,3.47295]
[1778257210713,35.14,79965.91,0.0,0.02153,2e-05,3.51273]
[1778257216069,35.14,79975.63,0.0,0.02174,2e-05,3.5431]
[1778257221103,35.14,79971.43,0.0,0.02166,2e-05,3.53109]
[1778257226139,35.14,79969.42,0.0,0.02162,2e-05,3.52575]
[1778257229159,35.14,79951.9,0.0,0.02125,2e-05,3.47358]
[1778257234194,35.15,79947.75,0.0,0.02115,2e-05,3.4601]
[1778257239229,35.15,79946.99,0.0,0.02115,2e-05,3.45911]
[1778257244267,35.15,79949.09,0.0,0.0212,2e-05,3.46666]
[1778257249301,35.15,79943.21,0.0,0.02109,2e-05,3.4505]
[1778257254336,35.16,79942.19,0.0,0.02107,2e-05,3.44893]
[1778257259372,35.16,79952.24,0.0,0.0213,2e-05,3.48025]
[1778257264408,35.16,79952.19,0.0,0.02131,2e-05,3.4814]
[1778257269442,35.17,79953.42,0.0,0.02134,2e-05,3.4864]
[1778257274477,35.17,79950.1,0.0,0.02128,2e-05,3.47779]
[1778257275484,35.17,79938.6,0.0,0.02104,2e-05,3.44386]
[1778257280520,35.18,79931.69,0.0,0.02091,2e-05,3.42525]
[1778257285554,35.18,79935.76,0.0,0.02101,2e-05,3.43915]
[1778257290589,35.18,79935.85,0.0,0.02102,2e-05,3.44116]
[1778257295625,35.19,79937.28,0.0,0.02105,2e-05,3.4448]
[1778257300699,35.19,79945.98,0.0,0.02125,2e-05,3.47236]
[1778257306702,35.2,79951.61,0.0,0.02138,2e-05,3.49118]
[1778257311736,35.2,79956.39,0.0,0.02149,2e-05,3.50687]
[1778257316771,35.2,79957.95,0.0,0.02154,2e-05,3.51286]
[1778257321807,35.21,79958.56,0.0,0.02156,2e-05,3.51598]
[1778257326849,35.21,79961.64,0.0,0.02163,2e-05,3.52653]
[1778257331878,35.21,79963.7,0.0,0.02169,2e-05,3.53389]
[1778257334899,35.22,79975.92,0.0,0.02196,2e-05,3.57155]
[1778257339934,35.22,79984.32,0.0,0.02214,2e-05,3.59783]
[1778257344973,35.22,79983.92,0.0,0.02214,2e-05,3.59698]
[1778257348996,35.22,79973.41,0.0,0.02191,2e-05,3.56527]
[1778257354031,35.22,79973.35,0.0,0.0219,2e-05,3.5634]
[1778257359068,35.22,79964.93,0.0,0.02172,2e-05,3.53859]
[1778257364102,35.22,79969.19,0.0,0.02182,2e-05,3.55219]
[1778257369137,35.23,79967.11,0.0,0.02178,2e-05,3.54659]
[1778257374172,35.23,79966.58,0.0,0.02177,2e-05,3.54574]
[1778257380913,35.23,79963.3,0.0,0.02171,2e-05,3.53693]
[1778257386256,35.24,79962.9,0.0,0.02172,2e-05,3.53802]
[1778257391293,35.25,79961.7,0.0,0.02173,2e-05,3.53889]
[1778257396328,35.26,79961.06,0.0,0.02175,2e-05,3.54142]
[1778257401363,35.26,79953.24,0.0,0.02159,2e-05,3.52013]
[1778257406399,35.26,79940.55,0.0,0.02133,2e-05,3.48314]
[1778257411433,35.27,79929.94,0.0,0.0211,2e-05,3.45061]
[1778257416472,35.27,79928.82,0.0,0.02109,2e-05,3.44885]
[1778257421505,35.28,79929.65,0.0,0.02112,2e-05,3.45282]
[1778257426540,35.28,79930.16,0.0,0.02114,2e-05,3.45581]
[1778257431577,35.28,79930.94,0.0,0.02116,2e-05,3.4596]
[1778257437618,35.29,79934.89,0.0,0.02126,2e-05,3.47297]
[1778257442652,35.29,79936.14,0.0,0.0213,2e-05,3.47802]
[1778257447688,35.29,79942.61,0.0,0.02144,2e-05,3.4985]
[1778257452724,35.3,79945.21,0.0,0.02151,2e-05,3.50734]
[1778257458766,35.3,79945.49,0.0,0.02152,2e-05,3.50946]
[1778257463801,35.3,79944.29,0.0,0.0215,2e-05,3.50691]
[1778257468836,35.3,79950.03,0.0,0.02163,2e-05,3.52518]
[1778257473870,35.31,79955.33,0.0,0.02174,2e-05,3.53972]
[1778257478906,35.31,79959.09,0.0,0.02183,2e-05,3.55178]
[1778257483943,35.31,79958.97,0.0,0.02183,2e-05,3.55209]
[1778257486963,35.31,79969.84,0.0,0.02207,2e-05,3.58544]
[1778257491998,35.31,79971.55,0.0,0.0221,2e-05,3.58937]
[1778257497034,35.3,79972.95,0.0,0.02211,2e-05,3.59125]
[1778257502070,35.3,79970.99,0.0,0.02205,2e-05,3.58293]
[1778257508113,35.29,79970.69,0.0,0.02202,2e-05,3.57922]
[1778257513146,35.28,79968.84,0.0,0.02197,2e-05,3.57129]
[1778257518181,35.28,79966.52,0.0,0.0219,2e-05,3.562]
[1778257523216,35.27,79969.03,0.0,0.02194,2e-05,3.56744]
[1778257528261,35.27,79982.92,0.0,0.02223,2e-05,3.60737]
[1778257530266,35.26,79997.7,0.0,0.02254,2e-05,3.65173]
[1778257534295,35.26,80025.2,0.0,0.02313,2e-05,3.73243]
[1778257535302,35.26,80037.28,0.0,0.0234,2e-05,3.76977]
[1778257540336,35.25,80039.08,0.0,0.02341,2e-05,3.77139]
[1778257545371,35.24,80025.83,0.0,0.02308,2e-05,3.72565]
[1778257550407,35.23,80025.92,0.0,0.02306,2e-05,3.72234]
[1778257554436,35.22,80010.36,0.0,0.02269,2e-05,3.671]
[1778257557151,35.22,79996.03,0.0,0.02235,2e-05,3.62499]
[1778257559471,35.22,79984.5,0.0,0.02209,2e-05,3.5886]
[1778257564505,35.21,79980.23,0.0,0.02198,2e-05,3.57321]
[1778257569549,35.2,79978.83,0.0,0.02193,2e-05,3.56657]
[1778257574584,35.2,79970.41,0.0,0.02173,2e-05,3.53869]
[1778257579640,35.19,79968.71,0.0,0.02168,2e-05,3.53136]
[1778257583647,35.19,79979.22,0.0,0.02189,2e-05,3.56142]
[1778257588683,35.18,79985.72,0.0,0.02202,2e-05,3.57869]
[1778257593717,35.18,79989.71,0.0,0.02207,2e-05,3.58596]
[1778257598753,35.17,79993.71,0.0,0.02214,2e-05,3.59564]
[1778257603788,35.17,79998.13,0.0,0.02222,2e-05,3.60655]
[1778257606808,35.16,80009.54,0.0,0.02246,2e-05,3.6401]
[1778257611844,35.15,80015.56,0.0,0.02258,2e-05,3.65584]
[1778257616880,35.15,80019.12,0.0,0.02263,2e-05,3.66399]
[1778257621914,35.14,80012.93,0.0,0.02248,2e-05,3.64204]
[1778257626949,35.14,80015.75,0.0,0.02252,2e-05,3.64816]
[1778257631985,35.13,79998.87,0.0,0.02213,2e-05,3.59349]
[1778257637020,35.12,79992.13,0.0,0.02196,2e-05,3.57033]
[1778257642055,35.12,79990.26,0.0,0.0219,2e-05,3.56253]
[1778257647091,35.11,79986.53,0.0,0.02181,2e-05,3.54907]
[1778257652126,35.11,79980.11,0.0,0.02164,2e-05,3.52513]
[1778257657160,35.1,79975.13,0.0,0.02152,2e-05,3.50813]
[1778257662195,35.1,79971.96,0.0,0.02143,2e-05,3.49664]
[1778257667230,35.09,79967.94,0.0,0.02133,2e-05,3.48263]
[1778257672265,35.09,79967.94,0.0,0.02132,2e-05,3.48077]
[1778257678310,35.08,79966.72,0.0,0.02128,2e-05,3.47494]
[1778257683343,35.08,79967.81,0.0,0.02129,2e-05,3.47644]
[1778257688378,35.08,79966.88,0.0,0.02126,2e-05,3.47188]
[1778257693414,35.07,79962.3,0.0,0.02115,2e-05,3.45647]
[1778257698463,35.07,79950.26,0.0,0.02088,2e-05,3.41915]
[1778257703487,35.06,79953.15,0.0,0.02093,2e-05,3.42638]
[1778257708521,35.06,79953.08,0.0,0.02092,2e-05,3.42479]
[1778257713556,35.06,79953.6,0.0,0.02091,2e-05,3.42263]
[1778257718591,35.05,79955.08,0.0,0.02093,2e-05,3.42564]
[1778257723629,35.05,79954.79,0.0,0.02091,2e-05,3.42341]
[1778257728662,35.05,79955.81,0.0,0.02092,2e-05,3.42504]
[1778257733698,35.04,79954.12,0.0,0.02088,2e-05,3.41863]
[1778257738733,35.04,79953.12,0.0,0.02085,2e-05,3.41439]
[1778257743765,35.04,79955.73,0.0,0.02089,2e-05,3.42082]
[1778257748802,35.03,79956.41,0.0,0.0209,2e-05,3.42152]
[1778257750862,35.03,79956.88,0.0,0.0209,2e-05,3.42238]
[1778257750920,35.03,79958.05,0.0,0.02093,2e-05,3.42584]
[1778257756859,35.03,79958.77,0.0,0.02093,2e-05,3.42632]
[1778257762899,35.02,79959.09,0.0,0.02093,2e-05,3.42565]
[1778257767935,35.02,79954.56,0.0,0.02082,2e-05,3.41097]
[1778257772969,35.02,79947.45,0.0,0.02065,2e-05,3.38656]
[1778257778005,35.02,79942.98,0.0,0.02055,2e-05,3.37249]
[1778257783040,35.01,79942.33,0.0,0.02053,2e-05,3.36976]
[1778257789083,35.01,79947.04,0.0,0.02062,2e-05,3.38253]
[1778257794117,35.01,79938.46,0.0,0.02044,2e-05,3.35667]
[1778257799152,35.01,79938.79,0.0,0.02044,2e-05,3.35703]
[1778257805196,35.01,79941.75,0.0,0.0205,2e-05,3.36495]
[1778257810236,35.01,79944.99,0.0,0.02056,2e-05,3.37382]
[1778257815268,35.0,79938.49,0.0,0.02042,2e-05,3.35428]
[1778257821317,35.0,79941.89,0.0,0.02047,2e-05,3.3608]
[1778257822895,34.99,79943.67,0.0,0.0205,2e-05,3.3652]
[1778257823326,34.99,79940.63,0.0,0.02044,2e-05,3.35623]
[1778257826351,34.99,79927.65,0.0,0.02016,2e-05,3.31784]
[1778257828370,34.99,79916.93,0.0,0.01995,2e-05,3.28743]
[1778257832391,35.0,79901.61,0.0,0.01965,2e-05,3.24422]
[1778257834449,35.0,79877.35,0.0,0.01918,2e-05,3.177]
[1778257836430,35.01,79866.38,0.0,0.01897,2e-05,3.1478]
[1778257838434,35.01,79850.67,0.0,0.01868,2e-05,3.1051]
[1778257843469,35.04,79848.66,0.0,0.01873,2e-05,3.1126]
[1778257848503,35.05,79847.11,0.0,0.01873,2e-05,3.11262]
[1778257853545,35.09,79856.98,0.0,0.01901,2e-05,3.15228]
[1778257858576,35.1,79860.25,0.0,0.0191,2e-05,3.16535]
[1778257863609,35.11,79849.25,0.0,0.01891,2e-05,3.13875]
[1778257868646,35.12,79855.2,0.0,0.01906,2e-05,3.15937]
[1778257870659,35.14,79871.6,0.0,0.01944,2e-05,3.21398]
[1778257875694,35.15,79875.61,0.0,0.01955,2e-05,3.22881]
[1778257879723,35.15,79862.3,0.0,0.0193,2e-05,3.19414]
[1778257883757,35.16,79851.68,0.0,0.01912,2e-05,3.16832]
[1778257888791,35.17,79843.06,0.0,0.01898,2e-05,3.14752]
[1778257892524,35.18,79835.46,0.0,0.01884,2e-05,3.12751]
[1778257896852,35.19,79823.57,0.0,0.01864,2e-05,3.09816]
[1778257901887,35.2,79823.2,0.0,0.01866,2e-05,3.10143]
[1778257904908,35.21,79835.25,0.0,0.01891,2e-05,3.13708]
[1778257909943,35.22,79840.63,0.0,0.01904,2e-05,3.15592]
[1778257912964,35.22,79828.94,0.0,0.01883,2e-05,3.1259]
[1778257917998,35.23,79828.51,0.0,0.01885,2e-05,3.12878]
[1778257923039,35.24,79834.47,0.0,0.019,2e-05,3.14925]
[1778257928075,35.25,79843.19,0.0,0.01919,2e-05,3.17722]
[1778257933108,35.26,79835.89,0.0,0.01908,2e-05,3.16066]
[1778257938145,35.27,79834.61,0.0,0.01908,2e-05,3.16087]
[1778257943183,35.28,79834.79,0.0,0.01911,2e-05,3.16512]
[1778257948215,35.34,79831.43,0.0,0.01921,2e-05,3.17874]
[1778257953253,35.43,79826.34,0.0,0.01934,2e-05,3.19662]
[1778257957280,35.45,79816.03,0.0,0.0192,2e-05,3.17659]
[1778257962318,35.46,79799.62,0.0,0.01891,2e-05,3.13494]
[1778257967387,35.47,79798.72,0.0,0.01891,2e-05,3.13476]
[1778257967425,35.47,79809.95,0.0,0.01913,2e-05,3.16721]
[1778257969366,35.49,79820.81,0.0,0.0194,2e-05,3.20524]
[1778257974399,35.5,79820.87,0.0,0.01942,2e-05,3.20864]
[1778257979437,35.51,79830.75,0.0,0.01964,2e-05,3.2394]
[1778257984473,35.51,79832.78,0.0,0.0197,2e-05,3.24806]
[1778257991519,35.52,79835.03,0.0,0.01978,2e-05,3.25835]
[1778257996562,35.53,79828.93,0.0,0.01967,2e-05,3.24393]
[1778258001592,35.54,79825.29,0.0,0.01963,2e-05,3.23712]
[1778258006628,35.55,79831.97,0.0,0.01978,2e-05,3.25875]
[1778258008642,35.55,79842.67,0.0,0.02,2e-05,3.29008]
[1778258013678,35.55,79848.67,0.0,0.02012,2e-05,3.30716]
[1778258017706,35.56,79837.1,0.0,0.01991,2e-05,3.2762]
[1778258023452,35.56,79835.64,0.0,0.01989,2e-05,3.27363]
[1778258028783,35.57,79832.09,0.0,0.01985,2e-05,3.26789]
[1778258033818,35.58,79837.21,0.0,0.01997,2e-05,3.28503]
[1778258037845,35.59,79820.74,0.0,0.01966,2e-05,3.24071]
[1778258043589,35.59,79830.29,0.0,0.01987,2e-05,3.27053]
[1778258048930,35.6,79842.28,0.0,0.02013,2e-05,3.30782]
[1778258053965,35.61,79840.79,0.0,0.02012,2e-05,3.30609]
[1778258058999,35.62,79845.15,0.0,0.02022,2e-05,3.321]
[1778258064034,35.62,79837.22,0.0,0.02008,2e-05,3.30086]
[1778258069068,35.63,79838.25,0.0,0.02012,2e-05,3.30634]
[1778258074104,35.63,79839.03,0.0,0.02014,2e-05,3.30879]
[1778258079138,35.64,79839.36,0.0,0.02017,2e-05,3.31226]
[1778258084694,35.65,79836.9,0.0,0.02013,2e-05,3.30721]
[1778258090217,35.65,79840.73,0.0,0.02023,2e-05,3.32147]
[1778258095252,35.66,79839.9,0.0,0.02023,2e-05,3.32142]
[1778258100287,35.67,79839.95,0.0,0.02025,2e-05,3.32386]
[1778258105321,35.67,79833.56,0.0,0.02014,2e-05,3.30795]
[1778258110356,35.68,79829.67,0.0,0.02008,2e-05,3.2993]
[1778258115392,35.68,79830.14,0.0,0.0201,2e-05,3.30306]
[1778258120428,35.69,79826.23,0.0,0.02004,2e-05,3.29434]
[1778258123449,35.7,79815.47,0.0,0.01987,2e-05,3.27011]
[1778258128483,35.77,79811.08,0.0,0.01996,2e-05,3.28271]
[1778258133518,35.83,79812.31,0.0,0.02014,2e-05,3.30652]
[1778258138553,35.85,79813.32,0.0,0.02023,2e-05,3.31909]
[1778258144595,35.76,79815.52,0.0,0.02002,2e-05,3.29018]
[1778258149630,35.72,79813.65,0.0,0.01985,2e-05,3.26695]
[1778258154666,35.71,79814.51,0.0,0.01984,2e-05,3.26561]
[1778258159701,35.7,79815.29,0.0,0.01983,2e-05,3.26409]
[1778258164736,35.69,79815.9,0.0,0.01982,2e-05,3.26216]
[1778258169771,35.68,79819.3,0.0,0.01985,2e-05,3.2674]
[1778258174806,35.67,79813.89,0.0,0.01972,2e-05,3.24867]
[1778258179840,35.66,79815.12,0.0,0.01973,2e-05,3.24936]
[1778258181854,35.64,79834.45,0.0,0.02005,2e-05,3.29524]
[1778258186890,35.59,79839.63,0.0,0.02002,2e-05,3.29205]
[1778258191924,35.59,79847.38,0.0,0.02017,2e-05,3.31181]
[1778258197295,35.61,79846.07,0.0,0.02018,2e-05,3.31408]
[1778258203851,35.62,79846.4,0.0,0.02021,2e-05,3.3177]
[1778258210369,35.59,79840.77,0.0,0.02002,2e-05,3.29128]
[1778258217112,35.45,79820.49,0.0,0.01924,2e-05,3.18126]
[1778258222147,35.43,79819.82,0.0,0.01917,2e-05,3.17167]
[1778258227181,35.43,79826.22,0.0,0.01928,2e-05,3.18668]
[1778258232216,35.36,79830.47,0.0,0.01917,2e-05,3.17103]
[1778258237251,35.35,79830.92,0.0,0.01916,2e-05,3.16958]
[1778258242288,35.34,79833.87,0.0,0.01919,2e-05,3.17502]
[1778258247332,35.34,79833.43,0.0,0.01917,2e-05,3.1711]
[1778258252367,35.33,79831.74,0.0,0.0191,2e-05,3.16161]
[1778258257401,35.29,79827.02,0.0,0.01891,2e-05,3.13392]
[1778258262438,35.28,79829.27,0.0,0.01891,2e-05,3.13405]
[1778258267472,35.24,79822.08,0.0,0.01868,2e-05,3.10133]
[1778258272506,35.2,79809.48,0.0,0.01833,2e-05,3.05216]
[1778258277542,35.17,79806.39,0.0,0.01817,2e-05,3.02931]
[1778258282578,35.13,79804.15,0.0,0.01804,2e-05,3.01057]
[1778258287613,35.12,79803.06,0.0,0.018,2e-05,3.00428]
[1778258292648,35.12,79800.52,0.0,0.01794,2e-05,2.9963]
[1778258297683,35.12,79799.45,0.0,0.01791,2e-05,2.99229]
[1778258302718,35.1,79795.6,0.0,0.01781,2e-05,2.9771]
[1778258307371,35.1,79790.27,0.0,0.0177,2e-05,2.96192]
[1778258307757,35.1,79787.14,0.0,0.01765,2e-05,2.95362]
[1778258311784,35.09,79774.59,0.0,0.01737,2e-05,2.91259]
[1778258312574,35.09,79774.59,0.0,0.01737,2e-05,2.91259]
[1778258312793,35.08,79773.48,0.0,0.01734,2e-05,2.90861]
[1778258313401,35.08,79773.48,0.0,0.01734,2e-05,2.90861]
[1778258313799,35.08,79772.1,0.0,0.01731,2e-05,2.904]
[1778258316830,35.08,79770.6,0.0,0.01727,2e-05,2.89911]
[1778258316848,35.08,79770.96,0.0,0.01728,2e-05,2.89998]
[1778258318551,35.08,79770.96,0.0,0.01728,2e-05,2.8999]
[1778258318834,35.08,79771.01,0.0,0.01728,2e-05,2.89995]
[1778258319305,35.08,79771.01,0.0,0.01728,2e-05,2.89995]
[1778258319840,35.08,79771.5,0.0,0.01729,2e-05,2.90115]
[1778258324878,35.08,79768.82,0.0,0.01724,2e-05,2.89376]
[1778258329920,35.08,79769.68,0.0,0.01725,2e-05,2.89567]
[1778258334950,35.07,79762.0,0.0,0.01711,2e-05,2.87536]
[1778258338476,35.07,79763.1,0.0,0.01713,2e-05,2.87814]
[1778258338978,35.07,79763.87,0.0,0.01714,2e-05,2.88004]
[1778258343007,35.07,79778.21,0.0,0.0174,2e-05,2.91722]
[1778258344420,35.07,79776.84,0.0,0.01736,2e-05,2.91248]
[1778258345022,35.07,79774.34,0.0,0.01731,2e-05,2.90489]
[1778258345466,35.07,79774.34,0.0,0.01731,2e-05,2.90489]
[1778258346028,35.07,79773.74,0.0,0.0173,2e-05,2.90323]
[1778258351063,35.06,79778.87,0.0,0.01738,2e-05,2.91552]
[1778258352394,35.06,79778.87,0.0,0.01738,2e-05,2.91552]
[1778258352655,35.06,79778.87,0.0,0.01738,2e-05,2.91552]
[1778258354346,35.06,79784.95,0.0,0.01749,2e-05,2.9312]
[1778258354435,35.06,79770.78,0.0,0.01724,2e-05,2.89405]
[1778258355225,35.06,79770.78,0.0,0.01724,2e-05,2.89405]
[1778258355264,35.06,79772.63,0.0,0.01727,2e-05,2.89881]
[1778258357693,35.06,79772.63,0.0,0.01727,2e-05,2.89876]
[1778258357739,35.06,79773.73,0.0,0.01729,2e-05,2.90158]
[1778258359492,35.06,79773.73,0.0,0.01729,2e-05,2.90152]
[1778258359588,35.06,79775.26,0.0,0.01732,2e-05,2.90545]
[1778258364561,35.06,79778.74,0.0,0.01738,2e-05,2.91426]
[1778258364571,35.06,79779.67,0.0,0.01739,2e-05,2.9166]
[1778258367186,35.06,79764.48,0.0,0.01712,2e-05,2.87669]
[1778258368871,35.06,79764.48,0.0,0.01712,2e-05,2.87669]
[1778258368928,35.06,79765.99,0.0,0.01714,2e-05,2.88058]
[1778258374233,35.06,79768.47,0.0,0.01717,2e-05,2.88463]
[1778258376622,35.06,79767.46,0.0,0.01716,2e-05,2.88195]
[1778258376670,35.06,79767.62,0.0,0.01716,2e-05,2.88232]
[1778258379268,35.06,79755.1,0.0,0.01694,2e-05,2.84979]
[1778258382290,35.06,79769.56,0.0,0.01719,2e-05,2.88724]
[1778258383760,35.06,79769.56,0.0,0.01719,2e-05,2.88724]
[1778258383860,35.06,79772.63,0.0,0.01725,2e-05,2.89519]
[1778258384429,35.06,79772.63,0.0,0.01725,2e-05,2.89519]
[1778258384517,35.06,79772.67,0.0,0.01725,2e-05,2.89523]
[1778258385121,35.06,79772.67,0.0,0.01725,2e-05,2.89523]
[1778258386016,35.06,79772.42,0.0,0.01724,2e-05,2.89444]
[1778258391355,35.06,79773.34,0.0,0.01726,2e-05,2.89645]
[1778258396387,35.06,79773.8,0.0,0.01726,2e-05,2.89723]
[1778258401423,35.06,79772.72,0.0,0.01724,2e-05,2.89398]
[1778258406459,35.05,79771.44,0.0,0.01721,2e-05,2.89023]
[1778258411497,35.05,79770.55,0.0,0.01719,2e-05,2.88751]
[1778258416533,35.05,79774.1,0.0,0.01726,2e-05,2.89635]
[1778258421567,35.05,79774.24,0.0,0.01725,2e-05,2.89625]
[1778258424460,35.05,79774.55,0.0,0.01726,2e-05,2.89697]
[1778258424595,35.05,79774.01,0.0,0.01725,2e-05,2.89528]
[1778258425251,35.05,79774.01,0.0,0.01725,2e-05,2.89528]
[1778258425597,35.05,79770.3,0.0,0.01718,2e-05,2.88561]
[1778258430632,35.05,79761.99,0.0,0.01703,2e-05,2.8638]
[1778258435669,35.05,79760.75,0.0,0.017,2e-05,2.85837]
[1778258440704,35.05,79761.63,0.0,0.01701,2e-05,2.8605]
[1778258445740,35.05,79750.49,0.0,0.01681,2e-05,2.83178]
[1778258446421,35.05,79750.49,0.0,0.01681,2e-05,2.83178]
[1778258446748,35.05,79749.15,0.0,0.01679,2e-05,2.82835]
[1778258451782,35.05,79739.79,0.0,0.01663,2e-05,2.80463]
[1778258456819,35.05,79741.38,0.0,0.01666,2e-05,2.80965]
[1778258461854,35.05,79742.75,0.0,0.01669,2e-05,2.81418]
[1778258466889,35.06,79736.73,0.0,0.01661,2e-05,2.80154]
[1778258471925,35.07,79735.24,0.0,0.01661,2e-05,2.80242]
[1778258476961,35.08,79743.54,0.0,0.01676,2e-05,2.82398]
[1778258479398,35.08,79742.61,0.0,0.01675,2e-05,2.82172]
[1778258479981,35.08,79742.32,0.0,0.01674,2e-05,2.82103]
[1778258485019,35.08,79745.85,0.0,0.01681,2e-05,2.83036]
[1778258486653,35.08,79747.04,0.0,0.01683,2e-05,2.8335]
[1778258487028,35.08,79747.54,0.0,0.01684,2e-05,2.83479]
[1778258488193,35.08,79747.54,0.0,0.01684,2e-05,2.83479]
[1778258489045,35.08,79747.69,0.0,0.01684,2e-05,2.83526]
[1778258491766,35.08,79746.1,0.0,0.0168,2e-05,2.82918]
[1778258492066,35.08,79745.76,0.0,0.01679,2e-05,2.82836]
[1778258497101,35.08,79744.79,0.0,0.0168,2e-05,2.82851]
[1778258502136,35.09,79745.1,0.0,0.01682,2e-05,2.83178]
[1778258507172,35.09,79747.58,0.0,0.01687,2e-05,2.83879]
[1778258512206,35.09,79748.99,0.0,0.01689,2e-05,2.84265]
[1778258517242,35.09,79753.68,0.0,0.01698,2e-05,2.85495]
[1778258522280,35.1,79756.16,0.0,0.01702,2e-05,2.86154]
[1778258527315,35.1,79763.41,0.0,0.01715,2e-05,2.88042]
[1778258532351,35.1,79768.16,0.0,0.01724,2e-05,2.89278]
[1778258537395,35.1,79775.8,0.0,0.01737,2e-05,2.91266]
[1778258542430,35.09,79776.26,0.0,0.01738,2e-05,2.91352]
[1778258547464,35.09,79777.43,0.0,0.0174,2e-05,2.91621]
[1778258552499,35.09,79779.89,0.0,0.01743,2e-05,2.92009]
[1778258557534,35.09,79781.17,0.0,0.01745,2e-05,2.92298]
[1778258562570,35.09,79781.48,0.0,0.01745,2e-05,2.92332]
[1778258567606,35.09,79789.4,0.0,0.01759,2e-05,2.9436]
[1778258572640,35.09,79784.64,0.0,0.0175,2e-05,2.93039]
[1778258577678,35.08,79783.3,0.0,0.01747,2e-05,2.92633]
[1778258582714,35.08,79792.03,0.0,0.01763,2e-05,2.9488]
[1778258587748,35.07,79799.72,0.0,0.01774,2e-05,2.96547]
[1778258592783,35.07,79802.51,0.0,0.01778,2e-05,2.97059]
[1778258597818,35.05,79808.59,0.0,0.01783,2e-05,2.9791]
[1778258602854,35.04,79807.09,0.0,0.01779,2e-05,2.97253]
[1778258606883,35.03,79818.51,0.0,0.01797,2e-05,2.99869]
[1778258611916,35.0,79804.51,0.0,0.01763,2e-05,2.94989]
[1778258616952,35.0,79798.78,0.0,0.01752,2e-05,2.93422]
[1778258621986,35.0,79798.96,0.0,0.01752,2e-05,2.93419]
[1778258628041,35.0,79799.51,0.0,0.01753,2e-05,2.93508]
[1778258633066,35.0,79803.21,0.0,0.01759,2e-05,2.9444]
[1778258638103,35.0,79807.96,0.0,0.01768,2e-05,2.95646]
[1778258643136,35.0,79805.03,0.0,0.01762,2e-05,2.94813]
[1778258646158,35.0,79787.57,0.0,0.0173,2e-05,2.90176]
[1778258647165,35.0,79773.47,0.0,0.01705,2e-05,2.865]
[1778258652199,35.0,79774.06,0.0,0.01706,2e-05,2.86668]
[1778258657237,35.0,79771.45,0.0,0.01701,2e-05,2.85991]
[1778258662273,35.0,79775.77,0.0,0.01709,2e-05,2.8712]
[1778258667308,34.99,79771.02,0.0,0.017,2e-05,2.85838]
[1778258672343,34.99,79774.6,0.0,0.01705,2e-05,2.86566]
[1778258677379,34.99,79769.29,0.0,0.01696,2e-05,2.85199]
[1778258682413,35.0,79778.75,0.0,0.01713,2e-05,2.87658]
[1778258688149,34.99,79781.89,0.0,0.01718,2e-05,2.88383]
[1778258693501,34.99,79778.72,0.0,0.01711,2e-05,2.87436]
[1778258698536,34.99,79771.36,0.0,0.01698,2e-05,2.85531]
[1778258703570,34.99,79771.97,0.0,0.01699,2e-05,2.85704]
[1778258708606,34.99,79770.58,0.0,0.01697,2e-05,2.85356]
[1778258713643,34.99,79766.55,0.0,0.0169,2e-05,2.84334]
[1778258718676,35.0,79766.15,0.0,0.01691,2e-05,2.84435]
[1778258723711,35.0,79770.0,0.0,0.01699,2e-05,2.85598]
[1778258728747,35.0,79778.13,0.0,0.01713,2e-05,2.87723]
[1778258733784,35.0,79790.2,0.0,0.01734,2e-05,2.9065]
[1778258738819,35.0,79794.56,0.0,0.01741,2e-05,2.91761]
[1778258743854,35.0,79795.73,0.0,0.01743,2e-05,2.9204]
[1778258748894,35.0,79797.69,0.0,0.01747,2e-05,2.92531]
[1778258753928,35.0,79802.41,0.0,0.01755,2e-05,2.93748]
[1778258758964,35.0,79804.56,0.0,0.01759,2e-05,2.94282]
[1778258764001,34.99,79800.63,0.0,0.01751,2e-05,2.93157]
[1778258765011,34.99,79785.49,0.0,0.01724,2e-05,2.89174]
[1778258770041,35.0,79778.01,0.0,0.01712,2e-05,2.87458]
[1778258775075,35.01,79778.31,0.0,0.01714,2e-05,2.8773]
[1778258780112,35.01,79778.49,0.0,0.01715,2e-05,2.87915]
[1778258783131,35.01,79793.42,0.0,0.01742,2e-05,2.91845]
[1778258788171,35.01,79794.89,0.0,0.01744,2e-05,2.92136]
[1778258793207,35.01,79796.35,0.0,0.01745,2e-05,2.92282]
[1778258796232,35.0,79775.44,0.0,0.01707,2e-05,2.86708]
[1778258801262,35.01,79780.89,0.0,0.01717,2e-05,2.882]
[1778258806298,35.01,79786.61,0.0,0.01727,2e-05,2.89697]
[1778258810326,35.01,79775.86,0.0,0.01708,2e-05,2.86897]
[1778258815360,35.01,79777.63,0.0,0.01712,2e-05,2.87403]
[1778258820395,35.01,79775.92,0.0,0.01709,2e-05,2.86966]
[1778258823427,35.01,79786.53,0.0,0.01728,2e-05,2.8979]
[1778258828454,35.0,79794.59,0.0,0.01741,2e-05,2.91699]
[1778258833486,35.0,79796.82,0.0,0.01745,2e-05,2.92186]
[1778258838522,35.0,79795.81,0.0,0.01743,2e-05,2.91883]
[1778258842549,35.0,79784.34,0.0,0.01722,2e-05,2.8885]
[1778258847584,35.0,79789.29,0.0,0.0173,2e-05,2.90133]
[1778258852619,35.0,79789.86,0.0,0.0173,2e-05,2.90054]
[1778258855642,35.0,79769.58,0.0,0.01694,2e-05,2.84772]
[1778258860678,35.0,79763.21,0.0,0.01684,2e-05,2.83316]
[1778258865713,35.01,79764.01,0.0,0.01687,2e-05,2.83826]
[1778258869428,35.01,79774.41,0.0,0.01706,2e-05,2.86555]
[1778258874775,35.01,79770.26,0.0,0.01699,2e-05,2.85521]
[1778258879810,35.01,79772.48,0.0,0.01703,2e-05,2.86123]
[1778258884846,35.01,79771.07,0.0,0.01701,2e-05,2.85751]
[1778258889882,35.01,79767.0,0.0,0.01693,2e-05,2.84696]
[1778258894916,35.01,79769.67,0.0,0.01698,2e-05,2.85388]
[1778258899952,35.01,79776.68,0.0,0.01711,2e-05,2.87192]
[1778258904986,35.01,79775.02,0.0,0.01707,2e-05,2.86745]
[1778258910023,35.01,79783.87,0.0,0.01723,2e-05,2.89038]
[1778258915084,35.01,79789.75,0.0,0.01732,2e-05,2.90247]
[1778258920109,35.01,79798.33,0.0,0.01747,2e-05,2.92398]
[1778258923129,35.0,79809.13,0.0,0.01766,2e-05,2.95138]
[1778258928162,35.0,79810.92,0.0,0.01768,2e-05,2.9554]
[1778258933198,35.0,79816.46,0.0,0.01778,2e-05,2.96935]
[1778258935211,35.0,79805.28,0.0,0.01757,2e-05,2.9393]
[1778258940248,35.0,79799.54,0.0,0.01746,2e-05,2.92357]
[1778258945281,35.0,79801.09,0.0,0.01749,2e-05,2.92713]
[1778258950318,35.0,79793.16,0.0,0.01734,2e-05,2.90586]
[1778258955354,35.0,79788.26,0.0,0.01725,2e-05,2.89294]
[1778258960388,35.0,79790.22,0.0,0.01729,2e-05,2.89809]
[1778258965423,34.99,79797.09,0.0,0.01741,2e-05,2.91609]
[1778258970459,34.99,79802.45,0.0,0.01751,2e-05,2.93011]
[1778258975496,34.99,79811.7,0.0,0.01766,2e-05,2.95219]
[1778258980529,34.99,79814.02,0.0,0.0177,2e-05,2.95796]
[1778258985579,34.99,79800.7,0.0,0.01746,2e-05,2.9223]
[1778258986577,34.99,79789.81,0.0,0.01726,2e-05,2.89363]
[1778258988588,34.99,79779.06,0.0,0.01707,2e-05,2.86563]
[1778258991612,34.99,79767.55,0.0,0.01686,2e-05,2.83606]
[1778258996645,34.99,79765.9,0.0,0.01684,2e-05,2.83252]
[1778259001686,35.0,79767.11,0.0,0.01686,2e-05,2.8362]
[1778259006716,35.0,79762.05,0.0,0.01678,2e-05,2.82374]
[1778259011760,35.0,79760.65,0.0,0.01676,2e-05,2.82071]
[1778259016787,35.0,79754.71,0.0,0.01666,2e-05,2.80614]
[1778259021822,35.0,79754.65,0.0,0.01666,2e-05,2.80665]
[1778259027864,35.0,79754.75,0.0,0.01667,2e-05,2.80774]
[1778259032902,35.01,79753.5,0.0,0.01664,2e-05,2.80319]
[1778259036930,35.01,79763.76,0.0,0.01682,2e-05,2.82996]
[1778259041964,35.01,79761.43,0.0,0.01679,2e-05,2.8245]
[1778259047000,35.01,79762.68,0.0,0.01681,2e-05,2.8282]
[1778259052041,35.01,79764.82,0.0,0.01685,2e-05,2.83423]
[1778259057072,35.01,79764.17,0.0,0.01684,2e-05,2.83292]
[1778259062108,35.01,79759.28,0.0,0.01676,2e-05,2.82063]
[1778259067140,35.02,79758.99,0.0,0.01676,2e-05,2.82046]
[1778259072175,35.02,79759.71,0.0,0.01678,2e-05,2.82275]
[1778259077210,35.02,79767.8,0.0,0.01692,2e-05,2.84389]
[1778259082247,35.02,79768.94,0.0,0.01694,2e-05,2.84701]
[1778259088288,35.02,79767.56,0.0,0.01692,2e-05,2.84366]
[1778259093323,35.02,79778.45,0.0,0.0171,2e-05,2.86981]
[1778259098359,35.02,79782.85,0.0,0.01718,2e-05,2.8812]
[1778259103394,35.02,79784.01,0.0,0.0172,2e-05,2.88418]
[1778259108428,35.02,79783.83,0.0,0.0172,2e-05,2.8837]
[1778259113463,35.02,79792.18,0.0,0.01735,2e-05,2.90549]
[1778259118498,35.02,79794.29,0.0,0.01738,2e-05,2.91087]
[1778259123534,35.02,79797.5,0.0,0.01744,2e-05,2.91915]
[1778259128569,35.02,79785.08,0.0,0.01722,2e-05,2.88649]
[1778259134611,35.02,79791.44,0.0,0.01733,2e-05,2.90321]
[1778259139649,35.02,79792.66,0.0,0.01735,2e-05,2.90633]
[1778259144680,35.02,79792.58,0.0,0.01735,2e-05,2.90597]
[1778259149715,35.02,79795.47,0.0,0.0174,2e-05,2.91335]
[1778259154751,35.02,79796.1,0.0,0.0174,2e-05,2.91266]
[1778259159787,35.01,79806.06,0.0,0.01758,2e-05,2.93862]
[1778259164822,35.01,79814.44,0.0,0.01773,2e-05,2.9603]
[1778259169856,35.01,79817.77,0.0,0.01778,2e-05,2.96847]
[1778259174893,35.01,79826.86,0.0,0.01795,2e-05,2.99197]
[1778259179927,35.01,79822.71,0.0,0.01786,2e-05,2.98002]
[1778259184965,35.0,79820.86,0.0,0.01782,2e-05,2.9743]
[1778259189997,35.0,79820.84,0.0,0.01782,2e-05,2.97342]
[1778259195033,35.0,79822.46,0.0,0.01784,2e-05,2.9769]
[1778259200069,35.0,79816.57,0.0,0.01773,2e-05,2.9604]
[1778259205104,35.0,79824.78,0.0,0.01787,2e-05,2.98149]
[1778259210743,34.99,79825.46,0.0,0.01788,2e-05,2.98252]
[1778259216181,34.99,79838.47,0.0,0.0181,2e-05,3.01384]
[1778259221911,34.99,79841.23,0.0,0.01814,2e-05,3.0198]
[1778259227259,34.98,79847.63,0.0,0.01825,2e-05,3.03557]
[1778259232293,34.98,79856.38,0.0,0.01841,2e-05,3.05794]
[1778259238336,34.97,79855.04,0.0,0.01837,2e-05,3.0524]
[1778259243370,34.97,79856.65,0.0,0.01839,2e-05,3.05522]
[1778259248406,34.97,79857.82,0.0,0.0184,2e-05,3.0568]
[1778259253441,34.96,79858.0,0.0,0.01839,2e-05,3.0557]
[1778259258475,34.96,79853.25,0.0,0.01829,2e-05,3.04128]
[1778259263511,34.95,79850.87,0.0,0.01823,2e-05,3.03341]
[1778259268545,34.95,79848.62,0.0,0.01818,2e-05,3.02596]
[1778259271567,34.95,79832.85,0.0,0.01787,2e-05,2.98059]
[1778259276602,34.95,79822.67,0.0,0.01768,2e-05,2.95261]
[1778259281636,34.94,79816.52,0.0,0.01756,2e-05,2.93573]
[1778259285664,34.94,79803.78,0.0,0.01733,2e-05,2.90184]
[1778259290699,34.94,79802.53,0.0,0.0173,2e-05,2.89828]
[1778259292722,34.94,79786.91,0.0,0.01702,2e-05,2.8574]
[1778259294727,34.94,79775.19,0.0,0.01681,2e-05,2.82717]
[1778259299763,34.94,79781.68,0.0,0.01693,2e-05,2.84428]
[1778259304798,34.94,79783.95,0.0,0.01697,2e-05,2.85042]
[1778259307818,34.95,79795.78,0.0,0.01718,2e-05,2.88128]
[1778259312853,34.95,79792.79,0.0,0.01713,2e-05,2.8735]
[1778259318895,34.95,79796.03,0.0,0.01719,2e-05,2.88196]
[1778259323931,34.95,79782.62,0.0,0.01695,2e-05,2.84714]
[1778259328965,34.95,79782.1,0.0,0.01694,2e-05,2.84618]
[1778259334002,34.95,79785.19,0.0,0.01699,2e-05,2.8524]
[1778259339038,34.95,79789.42,0.0,0.01707,2e-05,2.86366]
[1778259344081,34.95,79789.51,0.0,0.01707,2e-05,2.86411]
[1778259349106,34.95,79791.68,0.0,0.01711,2e-05,2.86999]
[1778259354142,34.95,79792.76,0.0,0.01713,2e-05,2.87304]
[1778259361190,34.95,79794.08,0.0,0.01716,2e-05,2.87684]
[1778259366224,34.95,79803.54,0.0,0.01733,2e-05,2.90176]
[1778259371263,34.95,79805.27,0.0,0.01736,2e-05,2.9063]
[1778259376297,34.95,79809.9,0.0,0.01744,2e-05,2.91843]
[1778259381336,34.95,79811.41,0.0,0.01747,2e-05,2.9223]
[1778259385361,34.95,79794.28,0.0,0.01716,2e-05,2.87726]
[1778259390397,34.95,79797.33,0.0,0.01722,2e-05,2.88547]
[1778259395433,34.95,79798.07,0.0,0.01722,2e-05,2.88549]
[1778259400468,34.95,79797.82,0.0,0.01722,2e-05,2.88501]
[1778259405502,34.95,79800.02,0.0,0.01726,2e-05,2.89082]
[1778259410535,34.95,79799.77,0.0,0.01725,2e-05,2.89017]
[1778259415570,34.95,79802.39,0.0,0.0173,2e-05,2.897]
[1778259420606,34.95,79811.92,0.0,0.01747,2e-05,2.92177]
[1778259424633,34.95,79822.85,0.0,0.01767,2e-05,2.95039]
[1778259429669,34.95,79832.56,0.0,0.01784,2e-05,2.97561]
[1778259434703,34.95,79834.28,0.0,0.01787,2e-05,2.97946]
[1778259437726,34.95,79844.67,0.0,0.01806,2e-05,3.00689]
[1778259442760,34.94,79853.08,0.0,0.01821,2e-05,3.02855]
[1778259447795,34.94,79856.57,0.0,0.01827,2e-05,3.03683]
[1778259452829,34.94,79851.0,0.0,0.01814,2e-05,3.01842]
[1778259457864,34.93,79847.57,0.0,0.01807,2e-05,3.00813]
[1778259462899,34.93,79842.17,0.0,0.01796,2e-05,2.9927]
[1778259467934,34.93,79845.29,0.0,0.01801,2e-05,3.00025]
[1778259472969,34.93,79845.86,0.0,0.01802,2e-05,3.00089]
[1778259474984,34.93,79830.22,0.0,0.01773,2e-05,2.95869]
[1778259480020,34.92,79830.9,0.0,0.01773,2e-05,2.95998]
[1778259485053,34.92,79830.73,0.0,0.01773,2e-05,2.959]
[1778259490091,34.92,79820.11,0.0,0.01753,2e-05,2.93037]
[1778259495125,34.92,79816.05,0.0,0.01745,2e-05,2.91936]
[1778259500160,34.92,79816.66,0.0,0.01746,2e-05,2.92062]
[1778259505196,34.92,79814.46,0.0,0.01742,2e-05,2.91442]
[1778259510232,34.92,79817.59,0.0,0.01747,2e-05,2.92227]
[1778259515265,34.92,79819.68,0.0,0.0175,2e-05,2.92523]
[1778259520299,34.92,79828.74,0.0,0.01766,2e-05,2.94877]
[1778259525337,34.91,79825.48,0.0,0.0176,2e-05,2.93953]
[1778259530372,34.91,79823.52,0.0,0.01756,2e-05,2.93387]
[1778259535408,34.91,79817.34,0.0,0.01744,2e-05,2.91716]
[1778259540444,34.91,79814.33,0.0,0.01738,2e-05,2.90889]
[1778259545477,34.91,79813.82,0.0,0.01737,2e-05,2.90722]
[1778259550512,34.91,79811.84,0.0,0.01733,2e-05,2.90164]
[1778259555550,34.91,79812.82,0.0,0.01735,2e-05,2.90383]
[1778259560585,34.91,79819.87,0.0,0.01747,2e-05,2.922]
[1778259565619,34.91,79821.06,0.0,0.01749,2e-05,2.92453]
[1778259570654,34.9,79817.76,0.0,0.01743,2e-05,2.91536]
[1778259572668,34.9,79810.25,0.0,0.01728,2e-05,2.89336]
[1778259577703,34.9,79798.89,0.0,0.01707,2e-05,2.86354]
[1778259582737,34.9,79793.42,0.0,0.01698,2e-05,2.84948]
[1778259587777,34.9,79797.43,0.0,0.01705,2e-05,2.86003]
[1778259592813,34.91,79796.97,0.0,0.01704,2e-05,2.85898]
[1778259597849,34.91,79795.35,0.0,0.01701,2e-05,2.85495]
[1778259602884,34.91,79794.79,0.0,0.01701,2e-05,2.85378]
[1778259604898,34.91,79782.45,0.0,0.01679,2e-05,2.82209]
[1778259609934,34.91,79777.07,0.0,0.0167,2e-05,2.80898]
[1778259612953,34.91,79788.41,0.0,0.0169,2e-05,2.8385]
[1778259616983,34.91,79802.13,0.0,0.01715,2e-05,2.87445]
[1778259622017,34.91,79804.1,0.0,0.01718,2e-05,2.87975]
[1778259627052,34.91,79815.0,0.0,0.01738,2e-05,2.90833]
[1778259632089,34.91,79826.2,0.0,0.01757,2e-05,2.93563]
[1778259635111,34.91,79837.8,0.0,0.01779,2e-05,2.96631]
[1778259640144,34.91,79837.4,0.0,0.01777,2e-05,2.96474]
[1778259645178,34.91,79837.82,0.0,0.01778,2e-05,2.96538]
[1778259650213,34.91,79838.94,0.0,0.0178,2e-05,2.96789]
[1778259655248,34.9,79838.78,0.0,0.01779,2e-05,2.96699]
[1778259660283,34.9,79839.89,0.0,0.01781,2e-05,2.96949]
[1778259665330,34.9,79846.63,0.0,0.01793,2e-05,2.98708]
[1778259666336,34.9,79859.75,0.0,0.01817,2e-05,3.02239]
[1778259671371,34.9,79865.31,0.0,0.01827,2e-05,3.03641]
[1778259676407,34.9,79867.58,0.0,0.01831,2e-05,3.04144]
[1778259680435,34.89,79856.87,0.0,0.0181,2e-05,3.01147]
[1778259685470,34.89,79864.94,0.0,0.01824,2e-05,3.03239]
[1778259690505,34.89,79874.26,0.0,0.01841,2e-05,3.05655]
[1778259695539,34.88,79874.5,0.0,0.01839,2e-05,3.0537]
[1778259699567,34.88,79858.71,0.0,0.01809,2e-05,3.00976]
[1778259705332,34.88,79841.21,0.0,0.01775,2e-05,2.96167]
[1778259710646,34.88,79831.11,0.0,0.01757,2e-05,2.93436]
[1778259715682,34.88,79830.57,0.0,0.01755,2e-05,2.93265]
[1778259720720,34.88,79832.91,0.0,0.01759,2e-05,2.93854]
[1778259723742,34.88,79847.77,0.0,0.01787,2e-05,2.978]
[1778259728775,34.87,79852.97,0.0,0.01796,2e-05,2.99126]
[1778259733808,34.87,79862.0,0.0,0.01812,2e-05,3.01475]
[1778259738846,34.87,79864.72,0.0,0.01816,2e-05,3.02081]
[1778259744891,34.86,79865.22,0.0,0.01816,2e-05,3.02076]
[1778259749924,34.86,79867.59,0.0,0.0182,2e-05,3.02598]
[1778259754959,34.86,79863.54,0.0,0.0181,2e-05,3.01172]
[1778259758986,34.86,79874.3,0.0,0.0183,2e-05,3.04004]
[1778259764023,34.85,79865.35,0.0,0.01812,2e-05,3.01455]
[1778259769058,34.85,79864.96,0.0,0.01811,2e-05,3.01247]
[1778259774092,34.85,79863.98,0.0,0.01808,2e-05,3.00885]
[1778259779128,34.85,79857.5,0.0,0.01796,2e-05,2.99047]
[1778259782149,34.84,79845.64,0.0,0.01773,2e-05,2.9582]
[1778259787184,34.84,79852.06,0.0,0.01785,2e-05,2.97479]
[1778259792219,34.84,79856.55,0.0,0.01792,2e-05,2.98607]
[1778259796247,34.84,79871.48,0.0,0.0182,2e-05,3.02569]
[1778259801287,34.84,79870.2,0.0,0.01817,2e-05,3.02114]
[1778259806316,34.83,79867.42,0.0,0.01811,2e-05,3.01256]
[1778259811351,34.83,79866.19,0.0,0.01807,2e-05,3.00609]
[1778259816387,34.83,79871.37,0.0,0.01816,2e-05,3.01918]
[1778259821421,34.83,79871.74,0.0,0.01816,2e-05,3.01921]
[1778259826456,34.82,79861.54,0.0,0.01796,2e-05,2.99069]
[1778259831492,34.82,79846.42,0.0,0.01767,2e-05,2.94939]
[1778259836527,34.82,79846.75,0.0,0.01768,2e-05,2.94991]
[1778259841562,34.82,79848.05,0.0,0.0177,2e-05,2.95288]
[1778259846599,34.82,79848.42,0.0,0.0177,2e-05,2.95332]
[1778259851631,34.82,79849.53,0.0,0.01772,2e-05,2.95571]
[1778259856669,34.82,79843.79,0.0,0.01761,2e-05,2.93987]
[1778259861701,34.81,79848.09,0.0,0.01768,2e-05,2.9509]
[1778259866738,34.81,79853.91,0.0,0.01779,2e-05,2.96588]
[1778259871772,34.81,79855.07,0.0,0.01779,2e-05,2.96618]
[1778259876529,34.81,79865.24,0.0,0.01798,2e-05,2.99285]
[1778259881847,34.81,79882.14,0.0,0.01829,2e-05,3.0379]
[1778259886601,34.8,79894.73,0.0,0.01852,2e-05,3.07115]
[1778259891922,34.8,79893.45,0.0,0.01849,2e-05,3.06604]
[1778259896671,34.8,79882.71,0.0,0.01827,2e-05,3.03506]
[1778259901987,34.79,79879.14,0.0,0.01819,2e-05,3.02407]
[1778259904001,34.79,79891.72,0.0,0.01843,2e-05,3.05769]
[1778259909054,34.79,79901.03,0.0,0.01859,2e-05,3.08173]
[1778259914090,34.78,79903.61,0.0,0.01863,2e-05,3.08715]
[1778259916105,34.78,79888.98,0.0,0.01835,2e-05,3.04627]
[1778259921148,34.78,79890.64,0.0,0.01837,2e-05,3.04958]
[1778259926183,34.77,79890.69,0.0,0.01836,2e-05,3.04829]
[1778259931222,34.77,79884.47,0.0,0.01822,2e-05,3.02793]
[1778259933234,34.77,79869.01,0.0,0.01793,2e-05,2.98551]
[1778259938268,34.77,79876.77,0.0,0.01806,2e-05,3.00549]
[1778259943304,34.76,79880.11,0.0,0.01812,2e-05,3.01353]
[1778259948340,34.76,79883.06,0.0,0.01817,2e-05,3.02049]
[1778259953373,34.76,79893.33,0.0,0.01836,2e-05,3.04731]
[1778259958409,34.75,79895.43,0.0,0.01839,2e-05,3.05165]
[1778259961459,34.75,79905.81,0.0,0.01858,2e-05,3.0793]
[1778259966472,34.75,79908.99,0.0,0.01863,2e-05,3.08633]
[1778259971516,34.74,79907.67,0.0,0.01859,2e-05,3.08103]
[1778259976552,34.74,79902.9,0.0,0.01849,2e-05,3.06634]
[1778259981586,34.74,79905.51,0.0,0.01853,2e-05,3.07206]
[1778259986622,34.73,79906.99,0.0,0.01855,2e-05,3.07465]
[1778259991658,34.73,79904.48,0.0,0.01847,2e-05,3.0639]
[1778259996697,34.72,79898.6,0.0,0.01835,2e-05,3.04636]
[1778260001728,34.72,79907.49,0.0,0.01851,2e-05,3.06948]
[1778260006762,34.72,79915.06,0.0,0.01865,2e-05,3.08897]
[1778260011798,34.71,79922.53,0.0,0.01878,2e-05,3.10804]
[1778260016833,34.71,79926.29,0.0,0.01884,2e-05,3.11683]
[1778260018847,34.7,79939.14,0.0,0.01907,2e-05,3.14879]
[1778260021868,34.69,79950.27,0.0,0.01928,2e-05,3.17899]
[1778260027622,34.66,79949.04,0.0,0.01915,2e-05,3.16111]
[1778260032947,34.64,79946.28,0.0,0.01905,2e-05,3.14743]
[1778260037985,34.64,79945.75,0.0,0.01903,2e-05,3.14403]
[1778260043018,34.63,79947.99,0.0,0.01906,2e-05,3.14846]
[1778260045032,34.63,79937.46,0.0,0.01885,2e-05,3.11815]
[1778260050069,34.63,79937.33,0.0,0.01884,2e-05,3.11627]
[1778260051076,34.63,79929.71,0.0,0.01867,2e-05,3.09247]
[1778260056108,34.62,79924.09,0.0,0.01855,2e-05,3.07562]
[1778260061143,34.62,79912.8,0.0,0.01833,2e-05,3.04339]
[1778260066180,34.62,79906.39,0.0,0.0182,2e-05,3.02488]
[1778260071218,34.62,79904.26,0.0,0.01815,2e-05,3.01813]
[1778260076248,34.61,79907.66,0.0,0.01821,2e-05,3.02659]
[1778260081284,34.61,79904.43,0.0,0.01814,2e-05,3.01684]
[1778260086320,34.61,79896.35,0.0,0.01798,2e-05,2.9941]
[1778260089342,34.61,79880.23,0.0,0.01768,2e-05,2.95028]
[1778260091353,34.61,79869.71,0.0,0.01749,2e-05,2.92197]
[1778260096392,34.61,79876.46,0.0,0.01761,2e-05,2.93985]
[1778260101424,34.61,79882.14,0.0,0.01771,2e-05,2.95475]
[1778260106460,34.61,79882.08,0.0,0.01771,2e-05,2.95414]
[1778260109480,34.61,79870.06,0.0,0.01748,2e-05,2.92176]
[1778260114515,34.61,79869.39,0.0,0.01746,2e-05,2.91772]
[1778260119551,34.61,79871.37,0.0,0.01749,2e-05,2.92291]
[1778260124587,34.61,79868.66,0.0,0.01744,2e-05,2.91566]
[1778260129622,34.61,79870.83,0.0,0.01748,2e-05,2.92142]
[1778260134656,34.61,79865.14,0.0,0.01738,2e-05,2.90634]
[1778260139692,34.61,79867.67,0.0,0.01743,2e-05,2.91319]
[1778260144726,34.61,79863.7,0.0,0.01736,2e-05,2.9028]
[1778260149761,34.61,79866.38,0.0,0.01741,2e-05,2.91007]
[1778260154802,34.61,79861.9,0.0,0.01732,2e-05,2.89836]
[1778260159837,34.61,79857.57,0.0,0.01725,2e-05,2.88709]
[1778260161852,34.61,79867.7,0.0,0.01743,2e-05,2.91398]
[1778260166886,34.61,79868.73,0.0,0.01745,2e-05,2.91664]
[1778260171921,34.61,79867.15,0.0,0.01741,2e-05,2.91021]
[1778260176957,34.61,79871.45,0.0,0.01749,2e-05,2.92157]
[1778260178974,34.61,79840.81,0.0,0.01693,2e-05,2.84064]
[1778260179981,34.61,79827.82,0.0,0.0167,2e-05,2.80698]
[1778260185017,34.61,79827.66,0.0,0.0167,2e-05,2.80737]
[1778260190053,34.61,79821.78,0.0,0.0166,2e-05,2.79302]
[1778260195089,34.61,79819.42,0.0,0.01657,2e-05,2.7879]
[1778260200123,34.62,79821.14,0.0,0.0166,2e-05,2.79327]
[1778260205157,34.62,79815.45,0.0,0.01651,2e-05,2.77952]
[1778260210199,34.62,79807.25,0.0,0.01637,2e-05,2.75957]
[1778260213223,34.62,79796.74,0.0,0.0162,2e-05,2.73351]
[1778260218975,34.63,79802.88,0.0,0.01631,2e-05,2.75054]
[1778260224295,34.63,79798.83,0.0,0.01625,2e-05,2.74151]
[1778260225301,34.63,79787.09,0.0,0.01605,2e-05,2.71208]
[1778260229045,34.65,79776.07,0.0,0.01591,2e-05,2.69131]
[1778260234365,34.66,79769.72,0.0,0.0158,2e-05,2.67515]
[1778260239399,34.66,79772.75,0.0,0.01587,2e-05,2.6845]
[1778260244438,34.67,79765.99,0.0,0.01576,2e-05,2.66948]
[1778260246449,34.68,79755.47,0.0,0.01562,2e-05,2.64797]
[1778260251489,34.74,79753.34,0.0,0.01573,2e-05,2.66382]
[1778260256518,34.74,79750.98,0.0,0.0157,2e-05,2.65998]
[1778260261554,34.75,79749.42,0.0,0.01569,2e-05,2.65814]
[1778260266862,34.75,79755.07,0.0,0.01579,2e-05,2.67335]
[1778260272631,34.76,79742.71,0.0,0.01561,2e-05,2.64619]
[1778260277665,34.77,79740.74,0.0,0.01559,2e-05,2.64349]
[1778260282700,34.77,79745.86,0.0,0.01569,2e-05,2.65815]
[1778260287736,34.78,79738.68,0.0,0.01558,2e-05,2.64253]
[1778260292771,34.78,79739.95,0.0,0.01561,2e-05,2.64573]
[1778260297806,34.79,79741.66,0.0,0.01565,2e-05,2.65192]
[1778260302845,34.79,79742.18,0.0,0.01567,2e-05,2.65516]
[1778260307877,34.8,79742.35,0.0,0.01569,2e-05,2.65752]
[1778260311905,34.8,79752.82,0.0,0.01588,2e-05,2.68491]
[1778260316941,34.81,79753.59,0.0,0.0159,2e-05,2.68851]
[1778260321977,34.81,79754.17,0.0,0.01592,2e-05,2.69167]
[1778260325127,34.82,79769.68,0.0,0.01619,2e-05,2.73152]
[1778260330876,34.82,79766.26,0.0,0.01614,2e-05,2.72435]
[1778260335082,34.82,79785.65,0.0,0.01649,2e-05,2.77489]
[1778260340112,34.83,79794.06,0.0,0.01664,2e-05,2.79732]
[1778260345146,34.83,79788.49,0.0,0.01655,2e-05,2.78392]
[1778260350181,34.83,79786.25,0.0,0.01652,2e-05,2.77919]
[1778260355218,34.83,79789.93,0.0,0.01658,2e-05,2.78745]
[1778260360253,34.84,79789.05,0.0,0.01657,2e-05,2.78604]
[1778260365287,34.84,79790.4,0.0,0.0166,2e-05,2.7903]
[1778260370323,34.84,79795.24,0.0,0.01669,2e-05,2.80348]
[1778260375359,34.84,79798.27,0.0,0.01675,2e-05,2.81196]
[1778260380393,34.84,79799.02,0.0,0.01677,2e-05,2.81457]
[1778260385427,34.85,79798.76,0.0,0.01677,2e-05,2.81469]
[1778260390237,34.85,79812.5,0.0,0.01702,2e-05,2.85103]
[1778260395501,34.85,79814.21,0.0,0.01705,2e-05,2.85595]
[1778260400307,34.85,79825.36,0.0,0.01725,2e-05,2.88536]
[1778260405572,34.85,79821.03,0.0,0.01718,2e-05,2.87409]
[1778260410607,34.85,79819.33,0.0,0.01715,2e-05,2.86986]
[1778260415643,34.85,79818.08,0.0,0.01711,2e-05,2.86467]
[1778260420678,34.85,79812.67,0.0,0.01702,2e-05,2.8508]
[1778260425713,34.85,79807.03,0.0,0.01692,2e-05,2.83658]
[1778260430747,34.86,79803.99,0.0,0.01688,2e-05,2.83107]
[1778260437796,34.86,79805.5,0.0,0.01691,2e-05,2.8356]
[1778260443270,34.86,79804.53,0.0,0.0169,2e-05,2.83343]
[1778260448876,34.87,79800.13,0.0,0.01683,2e-05,2.82287]
[1778260453923,34.87,79806.84,0.0,0.01695,2e-05,2.84074]
[1778260458958,34.87,79817.17,0.0,0.01714,2e-05,2.86796]
[1778260463018,34.87,79843.32,0.0,0.01761,2e-05,2.93699]
[1778260468021,34.87,79843.11,0.0,0.01761,2e-05,2.93611]
[1778260473057,34.87,79854.48,0.0,0.0178,2e-05,2.96386]
[1778260477085,34.86,79864.61,0.0,0.01799,2e-05,2.9906]
[1778260482121,34.86,79866.18,0.0,0.01801,2e-05,2.99402]
[1778260487155,34.86,79863.7,0.0,0.01796,2e-05,2.98658]
[1778260492191,34.86,79864.95,0.0,0.01798,2e-05,2.98926]
[1778260497226,34.86,79867.32,0.0,0.01802,2e-05,2.995]
[1778260502261,34.85,79864.41,0.0,0.01796,2e-05,2.98647]
[1778260507296,34.85,79868.09,0.0,0.01802,2e-05,2.99575]
[1778260512331,34.85,79877.82,0.0,0.0182,2e-05,3.02146]
[1778260517365,34.85,79875.01,0.0,0.01814,2e-05,3.01292]
[1778260522400,34.85,79881.85,0.0,0.01827,2e-05,3.03054]
[1778260527439,34.84,79885.38,0.0,0.01832,2e-05,3.03896]
[1778260532475,34.84,79884.46,0.0,0.01829,2e-05,3.03305]
[1778260537510,34.84,79883.7,0.0,0.01826,2e-05,3.02983]
[1778260542545,34.83,79883.73,0.0,0.01826,2e-05,3.02887]
[1778260547581,34.83,79884.17,0.0,0.01826,2e-05,3.02905]
[1778260552617,34.83,79885.58,0.0,0.01828,2e-05,3.03189]
[1778260557651,34.83,79884.68,0.0,0.01825,2e-05,3.02845]
[1778260562685,34.82,79886.79,0.0,0.01829,2e-05,3.03323]
[1778260567722,34.82,79887.16,0.0,0.01829,2e-05,3.03327]
[1778260572759,34.82,79882.83,0.0,0.0182,2e-05,3.02036]
[1778260575778,34.82,79871.51,0.0,0.01798,2e-05,2.98932]
[1778260576790,34.82,79859.36,0.0,0.01775,2e-05,2.95652]
[1778260581827,34.82,79849.02,0.0,0.01756,2e-05,2.92867]
[1778260586855,34.82,79852.42,0.0,0.01762,2e-05,2.93746]
[1778260590885,34.82,79862.66,0.0,0.01781,2e-05,2.96454]
[1778260593903,34.81,79877.16,0.0,0.01806,2e-05,3.00103]
[1778260598938,34.81,79877.05,0.0,0.01806,2e-05,2.99994]
[1778260603974,34.81,79890.01,0.0,0.0183,2e-05,3.03435]
[1778260609010,34.81,79885.3,0.0,0.0182,2e-05,3.02043]
[1778260611024,34.81,79869.6,0.0,0.0179,2e-05,2.97762]
[1778260616059,34.8,79878.64,0.0,0.01807,2e-05,3.00139]
[1778260621093,34.8,79878.44,0.0,0.01806,2e-05,3.00003]
[1778260624114,34.8,79888.75,0.0,0.01825,2e-05,3.02751]
[1778260629150,34.8,79895.67,0.0,0.01837,2e-05,3.04525]
[1778260634196,34.79,79897.63,0.0,0.0184,2e-05,3.04943]
[1778260637574,34.79,79919.09,0.0,0.01881,2e-05,3.1079]
[1778260643256,34.79,79922.51,0.0,0.01886,2e-05,3.11527]
[1778260648289,34.76,79930.01,0.0,0.01894,2e-05,3.12711]
[1778260653324,34.73,79925.48,0.0,0.01876,2e-05,3.10036]
[1778260657358,34.73,79914.94,0.0,0.01854,2e-05,3.06984]
[1778260662393,34.73,79915.05,0.0,0.01854,2e-05,3.06869]
[1778260667428,34.72,79915.59,0.0,0.01854,2e-05,3.06868]
[1778260672464,34.72,79913.16,0.0,0.01848,2e-05,3.06053]
[1778260677499,34.72,79915.34,0.0,0.01851,2e-05,3.0651]
[1778260682534,34.71,79919.32,0.0,0.01858,2e-05,3.0746]
[1778260687569,34.71,79922.13,0.0,0.01862,2e-05,3.08076]
[1778260690591,34.7,79911.37,0.0,0.0184,2e-05,3.05011]
[1778260695626,34.7,79911.54,0.0,0.0184,2e-05,3.04919]
[1778260700661,34.7,79916.98,0.0,0.01849,2e-05,3.06277]
[1778260704688,34.69,79927.17,0.0,0.01868,2e-05,3.08979]
[1778260709723,34.68,79925.3,0.0,0.01861,2e-05,3.07963]
[1778260714759,34.67,79931.55,0.0,0.01869,2e-05,3.08999]
[1778260719793,34.65,79932.99,0.0,0.01866,2e-05,3.0862]
[1778260724828,34.62,79934.72,0.0,0.01861,2e-05,3.08014]
[1778260729864,34.62,79934.0,0.0,0.01859,2e-05,3.07657]
[1778260734899,34.61,79940.58,0.0,0.01871,2e-05,3.09327]
[1778260739934,34.61,79939.99,0.0,0.01868,2e-05,3.08996]
[1778260745648,34.61,79948.67,0.0,0.01884,2e-05,3.11292]
[1778260745723,34.6,79963.41,0.0,0.01913,2e-05,3.15366]
[1778260751019,34.58,79975.65,0.0,0.0193,2e-05,3.17864]
[1778260756056,34.57,79981.87,0.0,0.01941,2e-05,3.19361]
[1778260758063,34.57,79992.38,0.0,0.01962,2e-05,3.22277]
[1778260763098,34.56,79994.9,0.0,0.01965,2e-05,3.22745]
[1778260768134,34.54,80002.4,0.0,0.01975,2e-05,3.24148]
[1778260773168,34.54,80002.27,0.0,0.01971,2e-05,3.23615]
[1778260778203,34.53,80004.6,0.0,0.01974,2e-05,3.24026]
[1778260783238,34.52,80008.98,0.0,0.01981,2e-05,3.25023]
[1778260790287,34.51,80014.72,0.0,0.0199,2e-05,3.26289]
[1778260795322,34.51,80014.91,0.0,0.01988,2e-05,3.26057]
[1778260800358,34.49,80024.14,0.0,0.02001,2e-05,3.27904]
[1778260805392,34.48,80021.3,0.0,0.01993,2e-05,3.26781]
[1778260810428,34.47,80017.99,0.0,0.01984,2e-05,3.25526]
[1778260815462,34.47,80004.53,0.0,0.01955,2e-05,3.21359]
[1778260820522,34.46,79998.64,0.0,0.01942,2e-05,3.19476]
[1778260826543,34.45,79997.19,0.0,0.01936,2e-05,3.18744]
[1778260830572,34.45,79986.32,0.0,0.01913,2e-05,3.15464]
[1778260835607,34.44,79982.9,0.0,0.01904,2e-05,3.14072]
[1778260840645,34.44,79980.92,0.0,0.01899,2e-05,3.13324]
[1778260845676,34.43,79987.67,0.0,0.01911,2e-05,3.15048]
[1778260850712,34.43,79988.31,0.0,0.0191,2e-05,3.15032]
[1778260855746,34.42,79987.69,0.0,0.01908,2e-05,3.14658]
[1778260860797,34.42,79985.98,0.0,0.01903,2e-05,3.13981]
[1778260864814,34.42,79963.77,0.0,0.01858,2e-05,3.07588]
[1778260868843,34.41,79981.1,0.0,0.01892,2e-05,3.12348]
[1778260873878,34.41,79984.96,0.0,0.01898,2e-05,3.13268]
[1778260878913,34.4,79979.25,0.0,0.01885,2e-05,3.11482]
[1778260883948,34.4,79974.65,0.0,0.01875,2e-05,3.10035]
[1778260886968,34.4,79964.23,0.0,0.01854,2e-05,3.07008]
[1778260892004,34.39,79976.05,0.0,0.01875,2e-05,3.09962]
[1778260897039,34.39,79972.65,0.0,0.01867,2e-05,3.08862]
[1778260902075,34.39,79974.67,0.0,0.0187,2e-05,3.09295]
[1778260907109,34.38,79972.9,0.0,0.01866,2e-05,3.08663]
[1778260912143,34.38,79973.71,0.0,0.01867,2e-05,3.08765]
[1778260917183,34.38,79963.64,0.0,0.01846,2e-05,3.05844]
[1778260922221,34.38,79957.04,0.0,0.01833,2e-05,3.03926]
[1778260927254,34.37,79966.31,0.0,0.0185,2e-05,3.06408]
[1778260932288,34.37,79963.61,0.0,0.01844,2e-05,3.0556]
[1778260937323,34.37,79961.88,0.0,0.0184,2e-05,3.04994]
[1778260941351,34.37,79950.93,0.0,0.01819,2e-05,3.01903]
[1778260943365,34.37,79961.2,0.0,0.01838,2e-05,3.04715]
[1778260944372,34.37,79972.94,0.0,0.01861,2e-05,3.07967]
[1778260949408,34.36,79981.71,0.0,0.01877,2e-05,3.10311]
[1778260954444,34.36,79991.84,0.0,0.01895,2e-05,3.12812]
[1778260959477,34.36,79983.51,0.0,0.01878,2e-05,3.10335]
[1778260964512,34.35,79982.72,0.0,0.01875,2e-05,3.09996]
[1778260969547,34.35,79980.07,0.0,0.01869,2e-05,3.09133]
[1778260974583,34.35,79981.51,0.0,0.01871,2e-05,3.09414]
[1778260979617,34.34,79975.0,0.0,0.01858,2e-05,3.07465]
[1778260984655,34.34,79974.95,0.0,0.01857,2e-05,3.07332]
[1778260989687,34.34,79971.1,0.0,0.01848,2e-05,3.0614]
[1778260994721,34.34,79968.98,0.0,0.01843,2e-05,3.05431]
[1778260999757,34.33,79965.72,0.0,0.01836,2e-05,3.04411]
[1778261003787,34.33,79953.94,0.0,0.01813,2e-05,3.01066]
[1778261008821,34.33,79948.69,0.0,0.01802,2e-05,2.99549]
[1778261013856,34.33,79962.5,0.0,0.01827,2e-05,3.03058]
[1778261018891,34.32,79960.51,0.0,0.01823,2e-05,3.02418]
[1778261023927,34.32,79959.79,0.0,0.01821,2e-05,3.02135]
[1778261025941,34.32,79948.96,0.0,0.018,2e-05,2.99124]
[1778261030975,34.32,79941.78,0.0,0.01786,2e-05,2.97116]
[1778261036016,34.32,79945.78,0.0,0.01793,2e-05,2.98167]
[1778261041046,34.32,79947.85,0.0,0.01797,2e-05,2.98687]
[1778261046080,34.32,79949.87,0.0,0.018,2e-05,2.99186]
[1778261051196,34.31,79951.54,0.0,0.01803,2e-05,2.9958]
[1778261056231,34.31,79958.28,0.0,0.01815,2e-05,3.01376]
[1778261061979,34.31,79962.22,0.0,0.01822,2e-05,3.02387]
[1778261067314,34.31,79961.31,0.0,0.0182,2e-05,3.02045]
[1778261072049,34.31,79950.94,0.0,0.01798,2e-05,2.98924]
[1778261077378,34.31,79952.18,0.0,0.018,2e-05,2.99208]
[1778261082413,34.31,79949.89,0.0,0.01796,2e-05,2.98531]
[1778261087448,34.3,79949.97,0.0,0.01795,2e-05,2.98505]
[1778261092483,34.3,79949.63,0.0,0.01794,2e-05,2.9836]
[1778261098527,34.3,79951.85,0.0,0.01798,2e-05,2.98912]
[1778261103561,34.3,79944.84,0.0,0.01785,2e-05,2.9696]
[1778261108596,34.3,79934.1,0.0,0.01764,2e-05,2.94018]
[1778261113632,34.3,79933.66,0.0,0.01763,2e-05,2.93892]
[1778261118673,34.3,79923.67,0.0,0.01745,2e-05,2.91195]
[1778261123702,34.3,79936.86,0.0,0.01769,2e-05,2.94758]
[1778261128738,34.3,79937.95,0.0,0.01771,2e-05,2.95032]
[1778261132766,34.3,79953.6,0.0,0.018,2e-05,2.99059]
[1778261137800,34.3,79957.85,0.0,0.01807,2e-05,3.00163]
[1778261142836,34.29,79958.95,0.0,0.01809,2e-05,3.00402]
[1778261145862,34.29,79972.01,0.0,0.01834,2e-05,3.03964]
[1778261150898,34.29,79968.36,0.0,0.01826,2e-05,3.0286]
[1778261155934,34.29,79969.18,0.0,0.01827,2e-05,3.02999]
[1778261160970,34.29,79968.18,0.0,0.01825,2e-05,3.0267]
[1778261162984,34.29,79989.21,0.0,0.01865,2e-05,3.08465]
[1778261168021,34.28,79999.15,0.0,0.01884,2e-05,3.1112]
[1778261173054,34.28,80001.23,0.0,0.01887,2e-05,3.11556]
[1778261178091,34.27,79999.57,0.0,0.01883,2e-05,3.10942]
[1778261181110,34.27,80009.75,0.0,0.01902,2e-05,3.13737]
[1778261186145,34.27,80008.15,0.0,0.01898,2e-05,3.13119]
[1778261191181,34.26,80005.24,0.0,0.0189,2e-05,3.11909]
[1778261196218,34.26,80004.75,0.0,0.01888,2e-05,3.11622]
[1778261201251,34.26,80009.2,0.0,0.01895,2e-05,3.12744]
[1778261204273,34.25,79994.3,0.0,0.01865,2e-05,3.08425]
[1778261209308,34.25,79996.51,0.0,0.01869,2e-05,3.0892]
[1778261214341,34.25,79996.27,0.0,0.01867,2e-05,3.08722]
[1778261219377,34.24,79990.33,0.0,0.01855,2e-05,3.06935]
[1778261223107,34.24,80001.52,0.0,0.01876,2e-05,3.10011]
[1778261228440,34.24,80007.62,0.0,0.01887,2e-05,3.11561]
[1778261233475,34.23,80015.43,0.0,0.01901,2e-05,3.13616]
[1778261237917,34.23,80029.63,0.0,0.01929,2e-05,3.17541]
[1778261240536,34.23,80044.5,0.0,0.01958,2e-05,3.21711]
[1778261242983,34.23,80025.8,0.0,0.0192,2e-05,3.16225]
[1778261248594,34.22,80033.13,0.0,0.01933,2e-05,3.18103]
[1778261253635,34.22,80028.74,0.0,0.01922,2e-05,3.16442]
[1778261254641,34.21,80010.36,0.0,0.01884,2e-05,3.11132]
[1778261255649,34.21,79995.95,0.0,0.01856,2e-05,3.07046]
[1778261260685,34.21,79994.98,0.0,0.01853,2e-05,3.06668]
[1778261265722,34.21,79995.48,0.0,0.01853,2e-05,3.06702]
[1778261270758,34.21,79995.77,0.0,0.01853,2e-05,3.06676]
[1778261275792,34.2,79985.22,0.0,0.01832,2e-05,3.03628]
[1778261279820,34.2,79967.65,0.0,0.01797,2e-05,2.9872]
[1778261281836,34.2,79956.32,0.0,0.01776,2e-05,2.95612]
[1778261286869,34.2,79954.08,0.0,0.01771,2e-05,2.94994]
[1778261291904,34.2,79948.84,0.0,0.01762,2e-05,2.93574]
[1778261296939,34.2,79949.73,0.0,0.01763,2e-05,2.93819]
[1778261301975,34.2,79963.16,0.0,0.01789,2e-05,2.97464]
[1778261307011,34.2,79967.46,0.0,0.01797,2e-05,2.98604]
[1778261312052,34.2,79969.02,0.0,0.01798,2e-05,2.98766]
[1778261317087,34.2,79979.89,0.0,0.01818,2e-05,3.01717]
[1778261322122,34.2,79980.78,0.0,0.0182,2e-05,3.01887]
[1778261327158,34.19,79979.3,0.0,0.01816,2e-05,3.01401]
[1778261332192,34.19,79979.85,0.0,0.01817,2e-05,3.01479]
[1778261337227,34.19,79974.45,0.0,0.01806,2e-05,2.9991]
[1778261342264,34.19,79972.59,0.0,0.01802,2e-05,2.99325]
[1778261347297,34.19,79972.57,0.0,0.01801,2e-05,2.99244]
[1778261352332,34.18,79975.87,0.0,0.01807,2e-05,3.00072]
[1778261357371,34.18,79985.5,0.0,0.01825,2e-05,3.02647]
[1778261362403,34.18,79988.44,0.0,0.0183,2e-05,3.03369]
[1778261367437,34.18,79988.08,0.0,0.01829,2e-05,3.03178]
[1778261372473,34.17,79997.6,0.0,0.01845,2e-05,3.05525]
[1778261377512,34.17,80002.49,0.0,0.01854,2e-05,3.06766]
[1778261382543,34.17,80002.99,0.0,0.01854,2e-05,3.06807]
[1778261387578,34.17,80004.11,0.0,0.01856,2e-05,3.07029]
[1778261392612,34.16,80004.9,0.0,0.01857,2e-05,3.07163]
[1778261397647,34.16,80006.18,0.0,0.01859,2e-05,3.07436]
[1778261402683,34.16,80015.62,0.0,0.01877,2e-05,3.10005]
[1778261407717,34.16,80017.63,0.0,0.0188,2e-05,3.10458]
[1778261412761,34.15,80016.54,0.0,0.01877,2e-05,3.10031]
[1778261415791,34.15,80032.54,0.0,0.01908,2e-05,3.14504]
[1778261420822,34.15,80041.19,0.0,0.01925,2e-05,3.16845]
[1778261424852,34.14,80054.32,0.0,0.0195,2e-05,3.20451]
[1778261425854,34.14,80064.79,0.0,0.01971,2e-05,3.23456]
[1778261428620,34.14,80050.95,0.0,0.01942,2e-05,3.19333]
[1778261431895,34.14,80040.74,0.0,0.01919,2e-05,3.16007]
[1778261436930,34.13,80040.34,0.0,0.01917,2e-05,3.15711]
[1778261440661,34.13,80056.66,0.0,0.01949,2e-05,3.20303]
[1778261442972,34.12,80069.86,0.0,0.01975,2e-05,3.24014]
[1778261446006,34.12,80080.0,0.0,0.01996,2e-05,3.26891]
[1778261447472,34.12,80080.0,0.0,0.01996,2e-05,3.26891]
[1778261447670,34.12,80080.0,0.0,0.01996,2e-05,3.26891]
[1778261447540,34.12,80103.67,0.0,0.02045,2e-05,3.33814]
[1778261448347,34.12,80103.67,0.0,0.02045,2e-05,3.33814]
[1778261448404,34.12,80103.67,0.0,0.02045,2e-05,3.33814]
[1778261448472,34.12,80125.07,0.0,0.02091,2e-05,3.4021]
[1778261450260,34.1,80153.3,0.0,0.02146,2e-05,3.4792]
[1778261456078,33.99,80153.86,0.0,0.02115,2e-05,3.4367]
[1778261457188,33.99,80141.5,0.0,0.02087,2e-05,3.3981]
[1778261461112,33.98,80154.15,0.0,0.02114,2e-05,3.43459]
[1778261463126,33.96,80168.98,0.0,0.02139,2e-05,3.47025]
[1778261464598,33.96,80168.98,0.0,0.02139,2e-05,3.47025]
[1778261464616,33.96,80203.58,0.0,0.02217,2e-05,3.57878]
[1778261465163,33.96,80203.58,0.0,0.02217,2e-05,3.57878]
[1778261465236,33.94,80229.73,0.0,0.02272,2e-05,3.65369]
[1778261471205,33.77,80227.05,0.0,0.02211,2e-05,3.57168]
[1778261473209,33.73,80201.5,0.0,0.0214,2e-05,3.47293]
[1778261475224,33.69,80189.65,0.0,0.02102,2e-05,3.42086]
[1778261476232,33.69,80177.7,0.0,0.02076,2e-05,3.38341]
[1778261481266,33.68,80186.7,0.0,0.02093,2e-05,3.4077]
[1778261486313,33.68,80180.35,0.0,0.02076,2e-05,3.38467]
[1778261491348,33.67,80175.88,0.0,0.02063,2e-05,3.36535]
[1778261496394,33.66,80178.46,0.0,0.02066,2e-05,3.37017]
[1778261498533,33.66,80192.08,0.0,0.02095,2e-05,3.41074]
[1778261500440,33.66,80204.0,0.0,0.02121,2e-05,3.44703]
[1778261502450,33.65,80192.55,0.0,0.02094,2e-05,3.40924]
[1778261506474,33.64,80203.9,0.0,0.02117,2e-05,3.44144]
[1778261511507,33.63,80203.0,0.0,0.02112,2e-05,3.43467]
[1778261516542,33.63,80200.74,0.0,0.02105,2e-05,3.42392]
[1778261521582,33.62,80196.9,0.0,0.02093,2e-05,3.40839]
[1778261524601,33.6,80179.94,0.0,0.0205,2e-05,3.34786]
[1778261525607,33.6,80169.06,0.0,0.02026,2e-05,3.31421]
[1778261527620,33.59,80159.0,0.0,0.02004,2e-05,3.28282]
[1778261532655,33.59,80152.41,0.0,0.01988,2e-05,3.26073]
[1778261535681,33.58,80163.97,0.0,0.02012,2e-05,3.29409]
[1778261537694,33.58,80174.1,0.0,0.02033,2e-05,3.32372]
[1778261540717,33.58,80184.28,0.0,0.02054,2e-05,3.35305]
[1778261545747,33.57,80186.48,0.0,0.02056,2e-05,3.35671]
[1778261548774,33.57,80170.29,0.0,0.0202,2e-05,3.30573]
[1778261553803,33.56,80163.15,0.0,0.02002,2e-05,3.27928]
[1778261558838,33.55,80158.29,0.0,0.0199,2e-05,3.26248]
[1778261563875,33.55,80152.4,0.0,0.01976,2e-05,3.24283]
[1778261566901,33.55,80163.11,0.0,0.01998,2e-05,3.27369]
[1778261571938,33.54,80160.92,0.0,0.01991,2e-05,3.26502]
[1778261576972,33.54,80168.04,0.0,0.02005,2e-05,3.2843]
[1778261582010,33.53,80180.18,0.0,0.02029,2e-05,3.31875]
[1778261584026,33.53,80191.17,0.0,0.02053,2e-05,3.3512]
[1778261589063,33.52,80197.03,0.0,0.02063,2e-05,3.36631]
[1778261593093,33.52,80218.45,0.0,0.02109,2e-05,3.43007]
[1778261595473,33.51,80229.64,0.0,0.02132,2e-05,3.46279]
[1778261600841,33.5,80225.14,0.0,0.0212,2e-05,3.445]
[1778261606195,33.49,80228.98,0.0,0.02125,2e-05,3.45324]
[1778261611229,33.49,80224.34,0.0,0.02111,2e-05,3.43268]
[1778261616268,33.48,80229.93,0.0,0.0212,2e-05,3.44567]
[1778261621299,33.45,80220.54,0.0,0.02092,2e-05,3.40679]
[1778261622310,33.45,80208.38,0.0,0.02065,2e-05,3.36922]
[1778261624324,33.45,80221.06,0.0,0.02092,2e-05,3.40652]
[1778261629355,33.44,80215.33,0.0,0.02077,2e-05,3.38545]
[1778261634391,33.43,80212.98,0.0,0.0207,2e-05,3.37513]
[1778261639437,33.43,80203.26,0.0,0.02046,2e-05,3.34235]
[1778261641443,33.42,80186.59,0.0,0.02009,2e-05,3.29061]
[1778261646477,33.42,80181.94,0.0,0.01998,2e-05,3.2743]
[1778261650506,33.41,80170.98,0.0,0.01973,2e-05,3.23965]
[1778261655544,33.41,80178.61,0.0,0.01988,2e-05,3.26052]
[1778261660575,33.4,80174.17,0.0,0.01977,2e-05,3.24504]
[1778261665610,33.4,80171.52,0.0,0.0197,2e-05,3.23511]
[1778261670645,33.4,80166.8,0.0,0.01959,2e-05,3.21914]
[1778261672660,33.39,80183.07,0.0,0.01991,2e-05,3.26478]
[1778261677696,33.39,80189.35,0.0,0.02003,2e-05,3.28132]
[1778261682732,33.38,80208.46,0.0,0.02042,2e-05,3.33686]
[1778261687766,33.37,80217.01,0.0,0.02059,2e-05,3.36006]
[1778261692802,33.37,80220.09,0.0,0.02063,2e-05,3.36652]
[1778261697837,33.36,80227.53,0.0,0.02078,2e-05,3.3864]
[1778261699850,33.36,80238.15,0.0,0.021,2e-05,3.41808]
[1778261704888,33.35,80227.21,0.0,0.02073,2e-05,3.38063]
[1778261709922,33.34,80220.96,0.0,0.02057,2e-05,3.35834]
[1778261714958,33.33,80214.9,0.0,0.02042,2e-05,3.33683]
[1778261719995,33.33,80201.7,0.0,0.02011,2e-05,3.293]
[1778261725028,33.32,80199.12,0.0,0.02002,2e-05,3.28104]
[1778261730753,33.31,80206.05,0.0,0.02015,2e-05,3.29918]
[1778261736111,33.3,80211.37,0.0,0.02024,2e-05,3.31057]
[1778261741147,33.3,80216.27,0.0,0.02032,2e-05,3.32299]
[1778261746182,33.29,80213.71,0.0,0.02025,2e-05,3.31255]
[1778261751217,33.29,80206.71,0.0,0.02008,2e-05,3.28881]
[1778261756252,33.28,80213.47,0.0,0.02021,2e-05,3.30704]
[1778261760969,33.27,80226.09,0.0,0.02047,2e-05,3.34317]
[1778261761973,33.27,80237.6,0.0,0.02072,2e-05,3.37814]
[1778261763304,33.27,80250.34,0.0,0.021,2e-05,3.41718]
[1778261768336,33.26,80258.16,0.0,0.02115,2e-05,3.43817]
[1778261773377,33.26,80234.07,0.0,0.02058,2e-05,3.35965]
[1778261774501,33.25,80215.03,0.0,0.02016,2e-05,3.30063]
[1778261776397,33.25,80204.67,0.0,0.01993,2e-05,3.26814]
[1778261781437,33.25,80198.05,0.0,0.01978,2e-05,3.24616]
[1778261785701,33.24,80184.88,0.0,0.01948,2e-05,3.20485]
[1778261787485,33.24,80173.44,0.0,0.01923,2e-05,3.16942]
[1778261791521,33.24,80166.28,0.0,0.01907,2e-05,3.14521]
[1778261792523,33.24,80181.31,0.0,0.01938,2e-05,3.18935]
[1778261797557,33.23,80188.91,0.0,0.01953,2e-05,3.21039]
[1778261802592,33.23,80179.18,0.0,0.01931,2e-05,3.17993]
[1778261807627,33.23,80168.91,0.0,0.01909,2e-05,3.1483]
[1778261812663,33.22,80168.81,0.0,0.01908,2e-05,3.14693]
[1778261817697,33.22,80160.55,0.0,0.0189,2e-05,3.12159]
[1778261822733,33.22,80160.33,0.0,0.01889,2e-05,3.12007]
[1778261824771,33.22,80171.85,0.0,0.01912,2e-05,3.1535]
[1778261829782,33.21,80169.83,0.0,0.01907,2e-05,3.1463]
[1778261831795,33.21,80159.13,0.0,0.01885,2e-05,3.11451]
[1778261832803,33.21,80148.99,0.0,0.01864,2e-05,3.08484]
[1778261837838,33.21,80143.37,0.0,0.01851,2e-05,3.0663]
[1778261842876,33.2,80140.66,0.0,0.01842,2e-05,3.05376]
[1778261843880,33.19,80128.67,0.0,0.01818,2e-05,3.01849]
[1778261845894,33.19,80109.35,0.0,0.01778,2e-05,2.96212]
[1778261849923,33.18,80123.13,0.0,0.01803,2e-05,2.99795]
[1778261854957,33.17,80127.38,0.0,0.01808,2e-05,3.00366]
[1778261859994,33.16,80128.91,0.0,0.01808,2e-05,3.00383]
[1778261865041,33.15,80118.1,0.0,0.01784,2e-05,2.96925]
[1778261870075,33.14,80109.39,0.0,0.01764,2e-05,2.94112]
[1778261875103,33.13,80116.39,0.0,0.01775,2e-05,2.95697]
[1778261880138,33.12,80113.57,0.0,0.01767,2e-05,2.94519]
[1778261885173,33.11,80119.47,0.0,0.01776,2e-05,2.95794]
[1778261890210,33.1,80111.31,0.0,0.01757,2e-05,2.93113]
[1778261893232,33.1,80098.23,0.0,0.0173,2e-05,2.89258]
[1778261898277,33.09,80091.31,0.0,0.01715,2e-05,2.8702]
[1778261900289,33.09,80070.25,0.0,0.01674,2e-05,2.81141]
[1778261905327,33.08,80084.61,0.0,0.01699,2e-05,2.84772]
[1778261909354,33.07,80096.66,0.0,0.0172,2e-05,2.87836]
[1778261914390,33.06,80093.09,0.0,0.0171,2e-05,2.86309]
[1778261919426,33.06,80093.94,0.0,0.01709,2e-05,2.86239]
[1778261924459,33.05,80099.19,0.0,0.01717,2e-05,2.87367]
[1778261929494,33.04,80098.48,0.0,0.01714,2e-05,2.86852]
[1778261934529,33.03,80089.58,0.0,0.01695,2e-05,2.84103]
[1778261939566,33.02,80090.33,0.0,0.01694,2e-05,2.84021]
[1778261943593,33.02,80103.63,0.0,0.01718,2e-05,2.87438]
[1778261948637,33.01,80105.66,0.0,0.01719,2e-05,2.8761]
[1778261953672,33.0,80107.22,0.0,0.01719,2e-05,2.87715]
[1778261958710,32.99,80115.32,0.0,0.01733,2e-05,2.89627]
[1778261963745,32.98,80117.92,0.0,0.01735,2e-05,2.90005]
[1778261968780,32.98,80117.05,0.0,0.01731,2e-05,2.89422]
[1778261971801,32.97,80107.8,0.0,0.01711,2e-05,2.86453]
[1778261975828,32.96,80090.1,0.0,0.01676,2e-05,2.81374]
[1778261980867,32.96,80096.93,0.0,0.01688,2e-05,2.83083]
[1778261985902,32.95,80102.9,0.0,0.01696,2e-05,2.8431]
[1778261990937,32.94,80108.02,0.0,0.01704,2e-05,2.85413]
[1778261994965,32.94,80120.56,0.0,0.01726,2e-05,2.88622]
[1778262000001,32.93,80120.5,0.0,0.01723,2e-05,2.8827]
[1778262005040,32.92,80128.52,0.0,0.01736,2e-05,2.90163]
[1778262010075,32.91,80130.87,0.0,0.01738,2e-05,2.90463]
[1778262015108,32.9,80130.19,0.0,0.01735,2e-05,2.89948]
[1778262020143,32.89,80128.93,0.0,0.0173,2e-05,2.89288]
[1778262025179,32.89,80132.16,0.0,0.01734,2e-05,2.89888]
[1778262030222,32.88,80132.33,0.0,0.01732,2e-05,2.89626]
[1778262035259,32.87,80141.12,0.0,0.01746,2e-05,2.91563]
[1778262040289,32.86,80141.8,0.0,0.01745,2e-05,2.91449]
[1778262045324,32.86,80143.68,0.0,0.01747,2e-05,2.91675]
[1778262050360,32.85,80141.11,0.0,0.0174,2e-05,2.90668]
[1778262055394,32.84,80138.02,0.0,0.01732,2e-05,2.89524]
[1778262060433,32.83,80131.01,0.0,0.01717,2e-05,2.87303]
[1778262065473,32.83,80136.83,0.0,0.01726,2e-05,2.88657]
[1778262070505,32.82,80129.81,0.0,0.01711,2e-05,2.86442]
[1778262075543,32.82,80117.74,0.0,0.01686,2e-05,2.82863]
[1778262080102,32.81,80111.58,0.0,0.01673,2e-05,2.81041]
[1778262080204,32.81,80109.66,0.0,0.01669,2e-05,2.80428]
[1778262081699,32.81,80109.66,0.0,0.01669,2e-05,2.80428]
[1778262082333,32.81,80109.66,0.0,0.01669,2e-05,2.80428]
[1778262083085,32.81,80113.56,0.0,0.01676,2e-05,2.81403]
[1778262083185,32.81,80118.15,0.0,0.01684,2e-05,2.82613]
[1778262086262,32.8,80118.25,0.0,0.01684,2e-05,2.82592]
[1778262086344,32.8,80116.42,0.0,0.0168,2e-05,2.81991]
[1778262091542,32.8,80115.79,0.0,0.01677,2e-05,2.81626]
[1778262092320,32.8,80115.79,0.0,0.01677,2e-05,2.81626]
[1778262097696,32.79,80099.06,0.0,0.01643,2e-05,2.76549]
[1778262103418,32.78,80089.18,0.0,0.01623,2e-05,2.73675]
[1778262108773,32.78,80089.51,0.0,0.01622,2e-05,2.73587]
[1778262113809,32.77,80096.39,0.0,0.01634,2e-05,2.75242]
[1778262119849,32.77,80097.11,0.0,0.01633,2e-05,2.75191]
[1778262124884,32.76,80097.26,0.0,0.01632,2e-05,2.74982]
[1778262129924,32.76,80101.83,0.0,0.01639,2e-05,2.75997]
[1778262134956,32.75,80096.4,0.0,0.01627,2e-05,2.74331]
[1778262139992,32.74,80100.23,0.0,0.01633,2e-05,2.75151]
[1778262145026,32.74,80102.65,0.0,0.01636,2e-05,2.7559]
[1778262150063,32.73,80102.37,0.0,0.01634,2e-05,2.75299]
[1778262155097,32.73,80097.74,0.0,0.01623,2e-05,2.73642]
[1778262160133,32.72,80102.34,0.0,0.0163,2e-05,2.74676]
[1778262165169,32.72,80102.66,0.0,0.01629,2e-05,2.74553]
[1778262170202,32.71,80097.35,0.0,0.01618,2e-05,2.72924]
[1778262173223,32.71,80081.76,0.0,0.01589,2e-05,2.6867]
[1778262178260,32.71,80086.08,0.0,0.01596,2e-05,2.69659]
[1778262183294,32.7,80089.72,0.0,0.01601,2e-05,2.70464]
[1778262188330,32.7,80088.96,0.0,0.01599,2e-05,2.70096]
[1778262193365,32.69,80087.95,0.0,0.01596,2e-05,2.69664]
[1778262198401,32.69,80083.13,0.0,0.01586,2e-05,2.68228]
[1778262203435,32.69,80083.96,0.0,0.01586,2e-05,2.68298]
[1778262208470,32.68,80084.95,0.0,0.01587,2e-05,2.68404]
[1778262213506,32.68,80089.41,0.0,0.01593,2e-05,2.69223]
[1778262218541,32.67,80088.21,0.0,0.01589,2e-05,2.68746]
[1778262223581,32.67,80094.99,0.0,0.01601,2e-05,2.7039]
[1778262228615,32.66,80097.65,0.0,0.01604,2e-05,2.70931]
[1778262233648,32.66,80098.12,0.0,0.01604,2e-05,2.70886]
[1778262238685,32.66,80101.16,0.0,0.01608,2e-05,2.71528]
[1778262243014,32.65,80097.74,0.0,0.01601,2e-05,2.70511]
[1778262243631,32.65,80097.74,0.0,0.01601,2e-05,2.70511]
[1778262243018,32.65,80097.11,0.0,0.016,2e-05,2.70275]
[1778262244407,32.65,80097.22,0.0,0.016,2e-05,2.70271]
[1778262245047,32.65,80097.22,0.0,0.016,2e-05,2.70271]
[1778262245149,32.65,80097.31,0.0,0.016,2e-05,2.70262]
[1778262248617,32.65,80098.83,0.0,0.01602,2e-05,2.70633]
[1778262248622,32.65,80100.76,0.0,0.01605,2e-05,2.7108]
[1778262254479,32.64,80102.41,0.0,0.01607,2e-05,2.71306]
[1778262259833,32.64,80102.67,0.0,0.01606,2e-05,2.71198]
[1778262264868,32.63,80101.75,0.0,0.01603,2e-05,2.70777]
[1778262269903,32.63,80104.45,0.0,0.01607,2e-05,2.71326]
[1778262274941,32.62,80111.09,0.0,0.01617,2e-05,2.72716]
[1778262279974,32.62,80113.1,0.0,0.01619,2e-05,2.73065]
[1778262285011,32.61,80118.78,0.0,0.01628,2e-05,2.74406]
[1778262290044,32.61,80119.71,0.0,0.01629,2e-05,2.74467]
[1778262295079,32.6,80119.09,0.0,0.01626,2e-05,2.74079]
[1778262300141,32.6,80119.39,0.0,0.01625,2e-05,2.73982]
[1778262305150,32.59,80138.19,0.0,0.01659,2e-05,2.78898]
[1778262310185,32.59,80142.76,0.0,0.01666,2e-05,2.79931]
[1778262312712,32.59,80140.62,0.0,0.01662,2e-05,2.79304]
[1778262313205,32.58,80140.72,0.0,0.01661,2e-05,2.79251]
[1778262318241,32.58,80147.25,0.0,0.01672,2e-05,2.8083]
[1778262321262,32.58,80162.22,0.0,0.017,2e-05,2.84831]
[1778262326297,32.57,80170.13,0.0,0.01713,2e-05,2.86784]
[1778262328310,32.57,80180.59,0.0,0.01733,2e-05,2.8961]
[1778262333345,32.56,80185.73,0.0,0.01739,2e-05,2.90557]
[1778262338381,32.55,80185.41,0.0,0.01737,2e-05,2.90179]
[1778262343416,32.55,80183.41,0.0,0.01731,2e-05,2.89331]
[1778262345430,32.54,80169.01,0.0,0.01702,2e-05,2.85197]
[1778262349685,32.54,80167.18,0.0,0.01698,2e-05,2.84544]
[1778262349739,32.54,80152.84,0.0,0.0167,2e-05,2.80536]
[1778262353496,32.54,80141.33,0.0,0.01648,2e-05,2.77274]
[1778262358524,32.53,80138.34,0.0,0.01641,2e-05,2.76269]
[1778262363558,32.53,80146.34,0.0,0.01655,2e-05,2.78279]
[1778262368594,32.52,80147.16,0.0,0.01655,2e-05,2.78324]
[1778262372680,32.52,80148.06,0.0,0.01656,2e-05,2.78466]
[1778262372726,32.52,80149.24,0.0,0.01658,2e-05,2.78754]
[1778262378667,32.51,80152.96,0.0,0.01663,2e-05,2.79562]
[1778262382827,32.51,80158.8,0.0,0.01673,2e-05,2.81022]
[1778262383653,32.51,80158.8,0.0,0.01673,2e-05,2.81022]
[1778262389741,32.5,80160.93,0.0,0.01676,2e-05,2.81345]
[1778262394780,32.5,80161.32,0.0,0.01674,2e-05,2.81054]
[1778262399822,32.49,80167.54,0.0,0.01684,2e-05,2.82585]
[1778262404851,32.49,80180.68,0.0,0.01708,2e-05,2.86032]
[1778262409890,32.48,80184.11,0.0,0.01713,2e-05,2.86748]
[1778262415620,32.47,80179.27,0.0,0.01702,2e-05,2.85108]
[1778262420964,32.47,80185.47,0.0,0.01712,2e-05,2.86593]
[1778262426006,32.46,80191.96,0.0,0.01723,2e-05,2.88148]
[1778262427005,32.46,80202.09,0.0,0.01742,2e-05,2.90954]
[1778262432043,32.45,80202.29,0.0,0.0174,2e-05,2.90706]
[1778262437079,32.45,80200.32,0.0,0.01734,2e-05,2.89842]
[1778262442112,32.44,80197.94,0.0,0.01727,2e-05,2.88865]
[1778262446851,32.43,80193.37,0.0,0.01717,2e-05,2.87343]
[1778262447148,32.43,80192.15,0.0,0.01714,2e-05,2.86943]
[1778262451176,32.42,80184.15,0.0,0.01696,2e-05,2.84275]
[1778262456212,32.42,80183.44,0.0,0.01693,2e-05,2.83817]
[1778262460238,32.41,80172.79,0.0,0.01671,2e-05,2.80659]
[1778262465275,32.41,80166.8,0.0,0.01658,2e-05,2.78789]
[1778262470310,32.4,80165.91,0.0,0.01655,2e-05,2.78288]
[1778262475344,32.4,80162.1,0.0,0.01646,2e-05,2.77041]
[1778262480379,32.39,80160.46,0.0,0.01642,2e-05,2.76399]
[1778262485415,32.39,80161.02,0.0,0.01641,2e-05,2.7636]
[1778262490450,32.38,80157.79,0.0,0.01634,2e-05,2.75294]
[1778262493471,32.38,80144.01,0.0,0.01608,2e-05,2.71468]
[1778262498507,32.38,80159.3,0.0,0.01635,2e-05,2.75455]
[1778262503539,32.37,80167.58,0.0,0.01649,2e-05,2.77538]
[1778262508575,32.37,80172.66,0.0,0.01658,2e-05,2.78739]
[1778262513610,32.36,80170.46,0.0,0.01651,2e-05,2.77734]
[1778262518646,32.36,80170.66,0.0,0.0165,2e-05,2.77601]
[1778262520391,32.36,80170.61,0.0,0.0165,2e-05,2.7755]
[1778262520661,32.35,80169.9,0.0,0.01648,2e-05,2.77319]
[1778262522212,32.35,80171.76,0.0,0.01651,2e-05,2.77791]
[1778262522674,32.35,80179.38,0.0,0.01665,2e-05,2.79848]
[1778262527196,32.35,80183.67,0.0,0.01672,2e-05,2.80865]
[1778262527708,32.35,80184.35,0.0,0.01673,2e-05,2.8101]
[1778262532777,32.34,80184.68,0.0,0.01673,2e-05,2.80934]
[1778262532847,32.34,80184.06,0.0,0.01671,2e-05,2.80721]
[1778262535122,32.34,80183.63,0.0,0.0167,2e-05,2.80518]
[1778262535765,32.34,80184.3,0.0,0.01671,2e-05,2.80662]
[1778262536487,32.34,80184.3,0.0,0.01671,2e-05,2.80662]
[1778262536773,32.34,80185.06,0.0,0.01672,2e-05,2.8083]
[1778262538232,32.34,80185.99,0.0,0.01674,2e-05,2.81046]
[1778262538786,32.34,80185.57,0.0,0.01673,2e-05,2.80887]
[1778262542613,32.33,80184.4,0.0,0.01669,2e-05,2.80438]
[1778262542815,32.33,80184.47,0.0,0.01669,2e-05,2.80416]
[1778262544084,32.33,80184.47,0.0,0.01669,2e-05,2.80416]
[1778262544186,32.33,80184.71,0.0,0.01669,2e-05,2.80441]
[1778262549863,32.32,80188.08,0.0,0.01674,2e-05,2.81126]
[1778262554903,32.32,80197.05,0.0,0.0169,2e-05,2.83394]
[1778262559937,32.31,80205.38,0.0,0.01704,2e-05,2.8549]
[1778262564973,32.31,80210.4,0.0,0.01712,2e-05,2.86658]
[1778262570010,32.3,80203.13,0.0,0.01696,2e-05,2.84364]
[1778262570195,32.3,80203.13,0.0,0.01696,2e-05,2.84364]
[1778262571016,32.3,80204.39,0.0,0.01697,2e-05,2.84459]
[1778262573280,32.3,80209.89,0.0,0.01707,2e-05,2.85908]
[1778262574035,32.3,80211.02,0.0,0.01709,2e-05,2.86177]
[1778262579071,32.29,80219.45,0.0,0.01724,2e-05,2.88296]
[1778262584106,32.28,80222.95,0.0,0.01729,2e-05,2.89023]
[1778262589140,32.28,80224.48,0.0,0.0173,2e-05,2.8919]
[1778262594175,32.27,80230.75,0.0,0.0174,2e-05,2.907]
[1778262595380,32.27,80240.82,0.0,0.0176,2e-05,2.93524]
[1778262599223,32.26,80253.15,0.0,0.01783,2e-05,2.96835]
[1778262604264,32.25,80249.28,0.0,0.01773,2e-05,2.9538]
[1778262606978,32.25,80238.18,0.0,0.01749,2e-05,2.91999]
[1778262612319,32.24,80245.87,0.0,0.01762,2e-05,2.939]
[1778262617355,32.23,80244.93,0.0,0.01758,2e-05,2.93313]
[1778262618673,32.23,80244.93,0.0,0.01758,2e-05,2.93313]
[1778262618713,32.23,80244.23,0.0,0.01756,2e-05,2.92987]
[1778262624404,32.22,80234.06,0.0,0.01734,2e-05,2.89776]
[1778262627424,32.22,80223.14,0.0,0.01711,2e-05,2.86514]
[1778262632460,32.21,80224.43,0.0,0.01711,2e-05,2.86417]
[1778262637496,32.21,80230.21,0.0,0.0172,2e-05,2.87803]
[1778262642533,32.2,80225.71,0.0,0.01709,2e-05,2.8624]
[1778262647569,32.19,80226.16,0.0,0.01709,2e-05,2.86142]
[1778262652614,32.19,80228.71,0.0,0.01712,2e-05,2.86638]
[1778262657638,32.18,80230.12,0.0,0.01713,2e-05,2.86811]
[1778262662674,32.18,80221.81,0.0,0.01696,2e-05,2.84256]
[1778262665929,32.17,80192.7,0.0,0.01639,2e-05,2.76069]
[1778262668725,32.17,80203.26,0.0,0.01659,2e-05,2.78895]
[1778262673756,32.17,80213.28,0.0,0.01677,2e-05,2.81504]
[1778262678791,32.16,80213.96,0.0,0.01677,2e-05,2.81514]
[1778262682839,32.16,80198.97,0.0,0.01647,2e-05,2.77225]
[1778262687853,32.16,80189.78,0.0,0.01629,2e-05,2.74562]
[1778262692890,32.15,80182.15,0.0,0.01613,2e-05,2.72147]
[1778262697923,32.15,80177.35,0.0,0.01603,2e-05,2.70734]
[1778262702959,32.15,80175.41,0.0,0.01599,2e-05,2.70113]
[1778262706986,32.15,80188.89,0.0,0.01623,2e-05,2.73678]
[1778262710011,32.14,80202.44,0.0,0.01648,2e-05,2.77304]
[1778262715044,32.14,80196.62,0.0,0.01636,2e-05,2.75542]
[1778262720078,32.14,80193.19,0.0,0.01628,2e-05,2.74451]
[1778262722093,32.13,80182.71,0.0,0.01609,2e-05,2.71544]
[1778262727135,32.13,80180.36,0.0,0.01603,2e-05,2.70779]
[1778262732164,32.13,80172.75,0.0,0.01589,2e-05,2.68622]
[1778262737198,32.13,80166.4,0.0,0.01576,2e-05,2.6683]
[1778262742233,32.12,80166.68,0.0,0.01576,2e-05,2.66823]
[1778262747268,32.12,80172.76,0.0,0.01587,2e-05,2.68375]
[1778262752303,32.12,80171.84,0.0,0.01583,2e-05,2.67828]
[1778262758067,32.12,80178.39,0.0,0.01595,2e-05,2.69474]
[1778262760359,32.12,80189.91,0.0,0.01616,2e-05,2.72551]
[1778262765395,32.11,80192.84,0.0,0.0162,2e-05,2.73213]
[1778262770431,32.11,80196.4,0.0,0.01626,2e-05,2.74046]
[1778262775465,32.1,80198.07,0.0,0.01628,2e-05,2.74361]
[1778262780501,32.1,80194.3,0.0,0.0162,2e-05,2.73192]
[1778262785535,32.1,80198.81,0.0,0.01627,2e-05,2.74295]
[1778262790570,32.09,80193.4,0.0,0.01617,2e-05,2.72691]
[1778262795605,32.09,80190.25,0.0,0.0161,2e-05,2.71722]
[1778262799633,32.09,80176.31,0.0,0.01584,2e-05,2.67873]
[1778262804669,32.09,80184.49,0.0,0.01598,2e-05,2.69997]
[1778262808696,32.09,80171.67,0.0,0.01574,2e-05,2.66462]
[1778262813735,32.08,80172.0,0.0,0.01573,2e-05,2.66283]
[1778262818766,32.08,80171.17,0.0,0.01571,2e-05,2.65991]
[1778262823801,32.08,80167.68,0.0,0.01564,2e-05,2.64994]
[1778262828836,32.08,80177.08,0.0,0.01581,2e-05,2.67431]
[1778262834878,32.08,80180.69,0.0,0.01587,2e-05,2.68287]
[1778262839916,32.07,80188.3,0.0,0.016,2e-05,2.70244]
[1778262844952,32.07,80188.3,0.0,0.01599,2e-05,2.70127]
[1778262849986,32.07,80182.57,0.0,0.01588,2e-05,2.68471]
[1778262855021,32.06,80186.25,0.0,0.01594,2e-05,2.6936]
[1778262860056,32.06,80189.41,0.0,0.01599,2e-05,2.70097]
[1778262865091,32.06,80182.71,0.0,0.01586,2e-05,2.68174]
[1778262870127,32.06,80175.91,0.0,0.01573,2e-05,2.66256]
[1778262875161,32.05,80173.2,0.0,0.01566,2e-05,2.65252]
[1778262880196,32.05,80175.65,0.0,0.0157,2e-05,2.65827]
[1778262885237,32.05,80177.02,0.0,0.01572,2e-05,2.66115]
[1778262891285,32.05,80172.92,0.0,0.01564,2e-05,2.64932]
[1778262896314,32.05,80171.64,0.0,0.01561,2e-05,2.64524]
[1778262901350,32.05,80175.04,0.0,0.01567,2e-05,2.65368]
[1778262906387,32.04,80181.51,0.0,0.01578,2e-05,2.67032]
[1778262911423,32.04,80186.21,0.0,0.01586,2e-05,2.68218]
[1778262916457,32.04,80182.99,0.0,0.0158,2e-05,2.67264]
[1778262921492,32.04,80182.78,0.0,0.01579,2e-05,2.67121]
[1778262926527,32.03,80178.34,0.0,0.0157,2e-05,2.65839]
[1778262931561,32.03,80172.58,0.0,0.01558,2e-05,2.64023]
[1778262936597,32.03,80168.51,0.0,0.0155,2e-05,2.62875]
[1778262941631,32.03,80164.88,0.0,0.01543,2e-05,2.61869]
[1778262946666,32.03,80158.0,0.0,0.01531,2e-05,2.60014]
[1778262951702,32.03,80157.77,0.0,0.0153,2e-05,2.59935]
[1778262956738,32.03,80157.54,0.0,0.0153,2e-05,2.59854]
[1778262962779,32.03,80157.97,0.0,0.0153,2e-05,2.59946]
[1778262967814,32.03,80159.99,0.0,0.01534,2e-05,2.60458]
[1778262972849,32.03,80160.94,0.0,0.01535,2e-05,2.60684]
[1778262977891,32.03,80152.79,0.0,0.01521,2e-05,2.58527]
[1778262979904,32.03,80141.44,0.0,0.01501,2e-05,2.5557]
[1778262984937,32.03,80145.96,0.0,0.01509,2e-05,2.56774]
[1778262990980,32.03,80149.19,0.0,0.01515,2e-05,2.57651]
[1778262996014,32.03,80145.78,0.0,0.01508,2e-05,2.56599]
[1778263001049,32.03,80146.94,0.0,0.0151,2e-05,2.56945]
[1778263006084,32.03,80146.79,0.0,0.0151,2e-05,2.56949]
[1778263011119,32.03,80143.16,0.0,0.01504,2e-05,2.5605]
[1778263015147,32.03,80132.25,0.0,0.01485,2e-05,2.53274]
[1778263020183,32.04,80128.17,0.0,0.01479,2e-05,2.52296]
[1778263025217,32.04,80126.97,0.0,0.01477,2e-05,2.52061]
[1778263030252,32.04,80123.52,0.0,0.01472,2e-05,2.51254]
[1778263035287,32.04,80122.4,0.0,0.0147,2e-05,2.51043]
[1778263040322,32.04,80119.54,0.0,0.01466,2e-05,2.50387]
[1778263045357,32.05,80110.81,0.0,0.01452,2e-05,2.48248]
[1778263050399,32.05,80107.53,0.0,0.01447,2e-05,2.47504]
[1778263052412,32.05,80097.55,0.0,0.01429,2e-05,2.44835]
[1778263057448,32.05,80091.2,0.0,0.01419,2e-05,2.43368]
[1778263062483,32.06,80092.36,0.0,0.01422,2e-05,2.43774]
[1778263068535,32.06,80084.31,0.0,0.0141,2e-05,2.41909]
[1778263073568,32.06,80081.58,0.0,0.01406,2e-05,2.41365]
[1778263078603,32.07,80076.18,0.0,0.01398,2e-05,2.40165]
[1778263083638,32.07,80070.43,0.0,0.01389,2e-05,2.38894]
[1778263088676,32.08,80060.75,0.0,0.01375,2e-05,2.36686]
[1778263093718,32.08,80060.16,0.0,0.01375,2e-05,2.36712]
[1778263096747,32.08,80048.49,0.0,0.01357,2e-05,2.3394]
[1778263101782,32.09,80046.46,0.0,0.01355,2e-05,2.33668]
[1778263107024,32.09,80048.07,0.0,0.01359,2e-05,2.34242]
[1778263112068,32.1,80044.89,0.0,0.01355,2e-05,2.33657]
[1778263118026,32.1,80040.0,0.0,0.01347,2e-05,2.32519]
[1778263120607,32.11,80017.1,0.0,0.01312,2e-05,2.27183]
[1778263124046,32.11,80006.17,0.0,0.01296,2e-05,2.24752]
[1778263130678,32.12,80018.65,0.0,0.01318,2e-05,2.28049]
[1778263136030,32.13,80012.94,0.0,0.0131,2e-05,2.26888]
[1778263141083,32.14,80010.04,0.0,0.01308,2e-05,2.26493]
[1778263146118,32.14,80008.43,0.0,0.01307,2e-05,2.26368]
[1778263151136,32.15,80011.62,0.0,0.01313,2e-05,2.27313]
[1778263153167,32.15,79998.01,0.0,0.01293,2e-05,2.24264]
[1778263158202,32.16,79999.59,0.0,0.01297,2e-05,2.24895]
[1778263163286,32.17,79997.54,0.0,0.01296,2e-05,2.24682]
[1778263169292,32.18,80001.86,0.0,0.01305,2e-05,2.26012]
[1778263174323,32.18,79995.95,0.0,0.01296,2e-05,2.24696]
[1778263179357,32.19,80000.68,0.0,0.01305,2e-05,2.2607]
[1778263183391,32.2,80012.02,0.0,0.01324,2e-05,2.28943]
[1778263186410,32.2,80024.28,0.0,0.01344,2e-05,2.32]
[1778263188424,32.2,80035.03,0.0,0.01362,2e-05,2.34669]
[1778263193458,32.21,80045.94,0.0,0.01381,2e-05,2.37492]
[1778263198494,32.21,80055.64,0.0,0.01398,2e-05,2.40026]
[1778263202521,32.22,80068.01,0.0,0.01419,2e-05,2.43197]
[1778263204535,32.22,80082.72,0.0,0.01444,2e-05,2.4692]
[1778263209570,32.22,80087.33,0.0,0.01452,2e-05,2.4816]
[1778263212591,32.22,80075.86,0.0,0.01433,2e-05,2.45345]
[1778263215625,32.22,80085.98,0.0,0.01451,2e-05,2.47944]
[1778263220653,32.22,80095.46,0.0,0.01467,2e-05,2.50406]
[1778263225685,32.23,80101.34,0.0,0.01478,2e-05,2.51975]
[1778263228766,32.23,80103.44,0.0,0.01482,2e-05,2.52532]
[1778263228788,32.23,80104.0,0.0,0.01483,2e-05,2.52684]
[1778263233791,32.23,80129.35,0.0,0.01526,2e-05,2.5908]
[1778263234485,32.23,80129.35,0.0,0.01526,2e-05,2.5908]
[1778263234767,32.23,80147.18,0.0,0.01558,2e-05,2.63771]
[1778263235818,32.23,80198.51,0.0,0.01653,2e-05,2.7765]
[1778263236798,32.23,80246.05,0.0,0.01745,2e-05,2.90996]
[1778263238811,32.25,80231.1,0.0,0.01721,2e-05,2.87583]
[1778263240824,32.25,80214.47,0.0,0.01688,2e-05,2.82808]
[1778263243847,32.24,80185.23,0.0,0.01632,2e-05,2.74604]
[1778263244857,32.24,80159.52,0.0,0.01584,2e-05,2.67603]
[1778263247933,32.24,80149.14,0.0,0.01565,2e-05,2.64808]
[1778263249284,32.24,80183.95,0.0,0.01629,2e-05,2.74151]
[1778263251583,32.24,80202.99,0.0,0.01664,2e-05,2.79322]
[1778263255209,32.23,80180.33,0.0,0.01621,2e-05,2.72972]
[1778263257958,32.23,80194.51,0.0,0.01647,2e-05,2.76794]
[1778263259973,32.23,80184.03,0.0,0.01627,2e-05,2.73862]
[1778263264107,32.23,80187.0,0.0,0.01632,2e-05,2.74591]
[1778263264196,32.23,80173.33,0.0,0.01606,2e-05,2.70847]
[1778263266024,32.23,80159.84,0.0,0.01581,2e-05,2.67152]
[1778263269505,32.23,80159.74,0.0,0.01581,2e-05,2.6711]
[1778263269564,32.23,80158.11,0.0,0.01578,2e-05,2.66646]
[1778263271733,32.23,80183.01,0.0,0.01623,2e-05,2.73328]
[1778263274081,32.22,80197.39,0.0,0.0165,2e-05,2.77213]
[1778263277100,32.22,80210.93,0.0,0.01675,2e-05,2.8086]
[1778263282158,32.22,80213.73,0.0,0.01679,2e-05,2.81445]
[1778263285706,32.22,80217.02,0.0,0.01685,2e-05,2.82324]
[1778263285712,32.21,80211.32,0.0,0.01673,2e-05,2.80659]
[1778263287416,32.21,80211.32,0.0,0.01673,2e-05,2.8058]
[1778263287490,32.21,80209.12,0.0,0.01668,2e-05,2.79931]
[1778263293220,32.2,80205.26,0.0,0.01658,2e-05,2.78428]
[1778263295401,32.2,80204.96,0.0,0.01658,2e-05,2.7831]
[1778263295554,32.2,80204.96,0.0,0.01658,2e-05,2.7831]
[1778263295731,32.2,80204.96,0.0,0.01658,2e-05,2.7831]
[1778263295815,32.2,80204.52,0.0,0.01656,2e-05,2.78154]
[1778263297248,32.2,80188.95,0.0,0.01627,2e-05,2.73811]
[1778263302290,32.2,80180.57,0.0,0.0161,2e-05,2.7141]
[1778263307319,32.2,80186.26,0.0,0.0162,2e-05,2.72825]
[1778263308092,32.2,80186.26,0.0,0.0162,2e-05,2.72825]
[1778263308328,32.19,80191.79,0.0,0.0163,2e-05,2.74307]
[1778263309334,32.19,80206.32,0.0,0.01657,2e-05,2.78272]
[1778263313376,32.19,80218.25,0.0,0.01679,2e-05,2.81435]
[1778263318404,32.18,80210.28,0.0,0.01662,2e-05,2.79012]
[1778263321519,32.18,80204.0,0.0,0.0165,2e-05,2.77202]
[1778263321528,32.18,80192.55,0.0,0.01628,2e-05,2.74025]
[1778263323928,32.18,80192.55,0.0,0.01628,2e-05,2.73992]
[1778263324480,32.18,80186.36,0.0,0.01616,2e-05,2.72248]
[1778263325702,32.18,80186.36,0.0,0.01616,2e-05,2.72248]
[1778263325778,32.18,80208.38,0.0,0.01657,2e-05,2.7826]
[1778263326426,32.18,80208.38,0.0,0.01657,2e-05,2.7826]
[1778263326489,32.18,80208.38,0.0,0.01657,2e-05,2.78229]
[1778263330550,32.18,80211.47,0.0,0.01662,2e-05,2.78972]
[1778263330651,32.17,80208.38,0.0,0.01656,2e-05,2.78078]
[1778263333903,32.17,80201.39,0.0,0.01642,2e-05,2.76076]
[1778263333905,32.17,80195.25,0.0,0.0163,2e-05,2.74327]
[1778263339583,32.17,80197.23,0.0,0.01633,2e-05,2.74712]
[1778263342605,32.16,80208.61,0.0,0.01654,2e-05,2.77751]
[1778263347640,32.16,80210.79,0.0,0.01656,2e-05,2.78171]
[1778263352674,32.16,80208.81,0.0,0.0165,2e-05,2.77238]
[1778263355695,32.15,80197.79,0.0,0.01629,2e-05,2.74113]
[1778263356886,32.15,80197.79,0.0,0.01629,2e-05,2.74113]
[1778263356940,32.15,80190.86,0.0,0.01615,2e-05,2.72167]
[1778263360227,32.15,80192.64,0.0,0.01618,2e-05,2.72601]
[1778263360239,32.15,80192.64,0.0,0.01618,2e-05,2.72601]
[1778263362251,32.15,80195.53,0.0,0.01623,2e-05,2.73336]
[1778263362746,32.15,80197.18,0.0,0.01626,2e-05,2.73759]
[1778263366305,32.15,80200.54,0.0,0.01632,2e-05,2.7459]
[1778263366774,32.15,80197.21,0.0,0.01626,2e-05,2.73648]
[1778263369203,32.14,80196.69,0.0,0.01624,2e-05,2.73449]
[1778263369795,32.14,80201.26,0.0,0.01633,2e-05,2.7467]
[1778263374831,32.14,80211.08,0.0,0.0165,2e-05,2.772]
[1778263379866,32.13,80215.87,0.0,0.01657,2e-05,2.78296]
[1778263384901,32.13,80212.54,0.0,0.0165,2e-05,2.77192]
[1778263389935,32.12,80212.03,0.0,0.01648,2e-05,2.76872]
[1778263394974,32.12,80209.41,0.0,0.01642,2e-05,2.75984]
[1778263400026,32.12,80206.51,0.0,0.01635,2e-05,2.75029]
[1778263404461,32.11,80205.78,0.0,0.01633,2e-05,2.74712]
[1778263405043,32.11,80206.32,0.0,0.01634,2e-05,2.74831]
[1778263410081,32.11,80199.43,0.0,0.0162,2e-05,2.72805]
[1778263412756,32.11,80191.09,0.0,0.01603,2e-05,2.70281]
[1778263417770,32.1,80187.74,0.0,0.01596,2e-05,2.6927]
[1778263423180,32.1,80192.63,0.0,0.01604,2e-05,2.70479]
[1778263423807,32.1,80192.63,0.0,0.01604,2e-05,2.70479]
[1778263424473,32.1,80199.23,0.0,0.01616,2e-05,2.72251]
[1778263424539,32.1,80208.07,0.0,0.01632,2e-05,2.74643]
[1778263430228,32.1,80207.67,0.0,0.0163,2e-05,2.74353]
[1778263435264,32.09,80210.14,0.0,0.01634,2e-05,2.74882]
[1778263440299,32.09,80210.01,0.0,0.01633,2e-05,2.74703]
[1778263445334,32.08,80213.9,0.0,0.01639,2e-05,2.75626]
[1778263450370,32.08,80211.91,0.0,0.01634,2e-05,2.74938]
[1778263455409,32.08,80213.97,0.0,0.01637,2e-05,2.75367]
[1778263460444,32.07,80214.6,0.0,0.01638,2e-05,2.75404]
[1778263465478,32.07,80215.53,0.0,0.01638,2e-05,2.75522]
[1778263470073,32.07,80218.64,0.0,0.01644,2e-05,2.76297]
[1778263470516,32.07,80205.91,0.0,0.01619,2e-05,2.72744]
[1778263475548,32.06,80206.33,0.0,0.01618,2e-05,2.72544]
[1778263479662,32.06,80212.84,0.0,0.0163,2e-05,2.74254]
[1778263479667,32.06,80210.76,0.0,0.01626,2e-05,2.73657]
[1778263485599,32.06,80216.12,0.0,0.01635,2e-05,2.74995]
[1778263485653,32.06,80213.54,0.0,0.0163,2e-05,2.74258]
[1778263488641,32.06,80200.57,0.0,0.01605,2e-05,2.7064]
[1778263493676,32.05,80206.47,0.0,0.01615,2e-05,2.72145]
[1778263495808,32.05,80207.63,0.0,0.01617,2e-05,2.7244]
[1778263496131,32.05,80207.63,0.0,0.01617,2e-05,2.7244]
[1778263495837,32.05,80213.11,0.0,0.01628,2e-05,2.73917]
[1778263496796,32.05,80213.11,0.0,0.01628,2e-05,2.73917]
[1778263499720,32.05,80229.88,0.0,0.01659,2e-05,2.7844]
[1778263504755,32.05,80233.41,0.0,0.01664,2e-05,2.79253]
[1778263509790,32.04,80235.98,0.0,0.01668,2e-05,2.79799]
[1778263513219,32.04,80233.09,0.0,0.01662,2e-05,2.78894]
[1778263513818,32.04,80231.15,0.0,0.01658,2e-05,2.78322]
[1778263515832,32.04,80219.27,0.0,0.01635,2e-05,2.74977]
[1778263519859,32.03,80206.38,0.0,0.0161,2e-05,2.71355]
[1778263521873,32.03,80192.24,0.0,0.01584,2e-05,2.67491]
[1778263526909,32.03,80191.3,0.0,0.01581,2e-05,2.67179]
[1778263528923,32.03,80207.06,0.0,0.0161,2e-05,2.71417]
[1778263533957,32.03,80211.18,0.0,0.01616,2e-05,2.72228]
[1778263538992,32.03,80210.44,0.0,0.01614,2e-05,2.71918]
[1778263544029,32.02,80211.68,0.0,0.01616,2e-05,2.7214]
[1778263549065,32.02,80208.93,0.0,0.0161,2e-05,2.71293]
[1778263554101,32.02,80210.64,0.0,0.01612,2e-05,2.71661]
[1778263559135,32.02,80208.5,0.0,0.01608,2e-05,2.70978]
[1778263560477,32.01,80207.83,0.0,0.01606,2e-05,2.70775]
[1778263561150,32.01,80207.65,0.0,0.01606,2e-05,2.70726]
[1778263563498,32.01,80214.2,0.0,0.01618,2e-05,2.72448]
[1778263563653,32.01,80214.2,0.0,0.01618,2e-05,2.72448]
[1778263564625,32.01,80214.61,0.0,0.01618,2e-05,2.72537]
[1778263565178,32.01,80214.44,0.0,0.01618,2e-05,2.72468]
[1778263570213,32.01,80221.4,0.0,0.0163,2e-05,2.74248]
[1778263575248,32.01,80217.91,0.0,0.01623,2e-05,2.73167]
[1778263580283,32.0,80216.07,0.0,0.01618,2e-05,2.72543]
[1778263585319,32.0,80213.97,0.0,0.01614,2e-05,2.71854]
[1778263590353,32.0,80208.6,0.0,0.01603,2e-05,2.70295]
[1778263595388,31.99,80209.92,0.0,0.01603,2e-05,2.70348]
[1778263600423,31.99,80207.39,0.0,0.01598,2e-05,2.69565]
[1778263605458,31.99,80199.95,0.0,0.01584,2e-05,2.67458]
[1778263610494,31.99,80195.7,0.0,0.01575,2e-05,2.66249]
[1778263615529,31.99,80202.77,0.0,0.01588,2e-05,2.68083]
[1778263620564,31.98,80205.44,0.0,0.01592,2e-05,2.68729]
[1778263625599,31.98,80207.59,0.0,0.01596,2e-05,2.69232]
[1778263630634,31.98,80203.88,0.0,0.01588,2e-05,2.68146]
[1778263635669,31.98,80197.13,0.0,0.01576,2e-05,2.66267]
[1778263640708,31.98,80200.72,0.0,0.01582,2e-05,2.67178]
[1778263645742,31.98,80199.22,0.0,0.01579,2e-05,2.66719]
[1778263650778,31.97,80193.48,0.0,0.01568,2e-05,2.65134]
[1778263655814,31.97,80191.92,0.0,0.01564,2e-05,2.64479]
[1778263660847,31.97,80195.93,0.0,0.01571,2e-05,2.65521]
[1778263665883,31.97,80194.48,0.0,0.01568,2e-05,2.6509]
[1778263670918,31.97,80189.51,0.0,0.01558,2e-05,2.63722]
[1778263675952,31.97,80188.58,0.0,0.01556,2e-05,2.63436]
[1778263680987,31.97,80187.78,0.0,0.01555,2e-05,2.63184]
[1778263686023,31.97,80191.93,0.0,0.01562,2e-05,2.6425]
[1778263691058,31.97,80198.87,0.0,0.01574,2e-05,2.66046]
[1778263693141,31.97,80197.97,0.0,0.01572,2e-05,2.6579]
[1778263693143,31.97,80197.14,0.0,0.01571,2e-05,2.65553]
[1778263694130,31.97,80197.14,0.0,0.01571,2e-05,2.65553]
[1778263694184,31.97,80198.12,0.0,0.01573,2e-05,2.65876]
[1778263701128,31.96,80199.0,0.0,0.01574,2e-05,2.66031]
[1778263706163,31.96,80194.24,0.0,0.01565,2e-05,2.64689]
[1778263711198,31.96,80195.39,0.0,0.01566,2e-05,2.64735]
[1778263716235,31.96,80198.3,0.0,0.0157,2e-05,2.65442]
[1778263721268,31.96,80198.13,0.0,0.0157,2e-05,2.65331]
[1778263726303,31.96,80198.42,0.0,0.0157,2e-05,2.65346]
[1778263731341,31.95,80197.6,0.0,0.01568,2e-05,2.65063]
[1778263736374,31.95,80196.53,0.0,0.01565,2e-05,2.64713]
[1778263741409,31.95,80192.76,0.0,0.01558,2e-05,2.63644]
[1778263746444,31.95,80195.1,0.0,0.01562,2e-05,2.64205]
[1778263748757,31.95,80195.05,0.0,0.01562,2e-05,2.64178]
[1778263748777,31.95,80194.6,0.0,0.01561,2e-05,2.64045]
[1778263750312,31.95,80194.6,0.0,0.01561,2e-05,2.64045]
[1778263750382,31.95,80201.45,0.0,0.01573,2e-05,2.65853]
[1778263753494,31.95,80184.33,0.0,0.01542,2e-05,2.61239]
[1778263758528,31.95,80181.15,0.0,0.01536,2e-05,2.60363]
[1778263763565,31.95,80171.6,0.0,0.01519,2e-05,2.57833]
[1778263767593,31.95,80181.92,0.0,0.01537,2e-05,2.60542]
[1778263772627,31.95,80180.57,0.0,0.01533,2e-05,2.59968]
[1778263777662,31.95,80181.54,0.0,0.01535,2e-05,2.60215]
[1778263782700,31.95,80178.93,0.0,0.0153,2e-05,2.59521]
[1778263787735,31.95,80178.43,0.0,0.01529,2e-05,2.59392]
[1778263792766,31.95,80177.18,0.0,0.01527,2e-05,2.59068]
[1778263797802,31.95,80178.27,0.0,0.01529,2e-05,2.59362]
[1778263802838,31.95,80179.63,0.0,0.01532,2e-05,2.59729]
[1778263807873,31.95,80186.09,0.0,0.01543,2e-05,2.61443]
[1778263812908,31.95,80196.55,0.0,0.01562,2e-05,2.64222]
[1778263817942,31.94,80194.22,0.0,0.01558,2e-05,2.63566]
[1778263822977,31.94,80184.14,0.0,0.01539,2e-05,2.60859]
[1778263828016,31.94,80191.43,0.0,0.01552,2e-05,2.62784]
[1778263833049,31.94,80194.74,0.0,0.01557,2e-05,2.63436]
[1778263838083,31.94,80197.01,0.0,0.01561,2e-05,2.64004]
[1778263843120,31.94,80192.6,0.0,0.01553,2e-05,2.6278]
[1778263848153,31.94,80192.41,0.0,0.01552,2e-05,2.62693]
[1778263853188,31.94,80190.78,0.0,0.01549,2e-05,2.62224]
[1778263858223,31.94,80190.43,0.0,0.01548,2e-05,2.621]
[1778263863259,31.94,80191.66,0.0,0.0155,2e-05,2.62397]
[1778263867286,31.94,80179.97,0.0,0.01529,2e-05,2.59277]
[1778263872321,31.94,80182.32,0.0,0.01533,2e-05,2.59895]
[1778263877358,31.94,80184.89,0.0,0.01538,2e-05,2.60566]
[1778263882393,31.94,80189.78,0.0,0.01546,2e-05,2.61859]
[1778263887428,31.94,80199.24,0.0,0.01563,2e-05,2.64356]
[1778263892463,31.93,80203.84,0.0,0.0157,2e-05,2.65338]
[1778263897500,31.93,80204.45,0.0,0.01571,2e-05,2.65454]
[1778263902533,31.93,80205.68,0.0,0.01573,2e-05,2.65738]
[1778263907568,31.93,80209.34,0.0,0.01579,2e-05,2.66674]
[1778263912603,31.93,80207.02,0.0,0.01575,2e-05,2.66003]
[1778263917639,31.93,80207.98,0.0,0.01576,2e-05,2.66224]
[1778263922674,31.93,80213.51,0.0,0.01586,2e-05,2.67671]
[1778263934759,31.92,80214.06,0.0,0.01586,2e-05,2.67708]
[1778263939794,31.92,80196.82,0.0,0.01555,2e-05,2.63042]
[1778263944832,31.92,80204.5,0.0,0.01569,2e-05,2.65094]
[1778263949864,31.92,80208.28,0.0,0.01575,2e-05,2.66085]
[1778263954899,31.92,80202.25,0.0,0.01563,2e-05,2.64235]
[1778263959935,31.92,80200.4,0.0,0.01559,2e-05,2.63713]
[1778263964969,31.92,80198.53,0.0,0.01556,2e-05,2.63187]
[1778263970007,31.92,80198.27,0.0,0.01555,2e-05,2.63094]
[1778263975040,31.92,80191.7,0.0,0.01543,2e-05,2.61324]
[1778263980077,31.92,80196.27,0.0,0.01551,2e-05,2.62531]
[1778263985112,31.92,80197.94,0.0,0.01554,2e-05,2.6296]
[1778263990160,31.92,80197.16,0.0,0.01553,2e-05,2.6273]
[1778263995182,31.92,80197.85,0.0,0.01554,2e-05,2.6289]
[1778264000217,31.92,80194.82,0.0,0.01548,2e-05,2.62056]
[1778264005255,31.92,80203.19,0.0,0.01563,2e-05,2.64269]
[1778264010288,31.92,80207.41,0.0,0.0157,2e-05,2.65352]
[1778264015324,31.91,80209.53,0.0,0.01573,2e-05,2.65666]
[1778264020359,31.91,80203.94,0.0,0.01562,2e-05,2.64108]
[1778264025394,31.91,80203.03,0.0,0.0156,2e-05,2.63822]
[1778264030430,31.91,80193.84,0.0,0.01543,2e-05,2.6133]
[1778264035463,31.91,80195.18,0.0,0.01546,2e-05,2.61659]
[1778264040498,31.91,80194.26,0.0,0.01544,2e-05,2.61387]
[1778264045537,31.91,80196.15,0.0,0.01547,2e-05,2.61863]
[1778264050571,31.91,80195.75,0.0,0.01546,2e-05,2.61728]
[1778264055607,31.91,80206.58,0.0,0.01565,2e-05,2.64574]
[1778264060643,31.91,80206.43,0.0,0.01565,2e-05,2.64484]
[1778264065676,31.9,80209.05,0.0,0.01569,2e-05,2.65136]
[1778264070713,31.9,80210.84,0.0,0.01572,2e-05,2.65565]
[1778264075750,31.9,80213.12,0.0,0.01575,2e-05,2.65921]
[1778264080784,31.9,80213.07,0.0,0.01574,2e-05,2.65854]
[1778264085819,31.9,80212.23,0.0,0.01572,2e-05,2.65575]
[1778264090856,31.9,80212.74,0.0,0.01573,2e-05,2.65661]
[1778264095889,31.9,80210.02,0.0,0.01568,2e-05,2.64878]
[1778264100931,31.89,80212.43,0.0,0.01572,2e-05,2.65489]
[1778264105959,31.89,80216.82,0.0,0.01579,2e-05,2.66602]
[1778264110995,31.89,80217.37,0.0,0.0158,2e-05,2.66685]
[1778264116029,31.89,80218.61,0.0,0.01582,2e-05,2.66956]
[1778264121067,31.89,80216.43,0.0,0.01577,2e-05,2.66304]
[1778264126103,31.89,80219.93,0.0,0.01583,2e-05,2.67185]
[1778264131137,31.88,80212.38,0.0,0.01568,2e-05,2.64883]
[1778264136173,31.88,80212.8,0.0,0.01568,2e-05,2.64945]
[1778264141207,31.88,80203.31,0.0,0.01551,2e-05,2.62366]
[1778264146764,31.88,80203.47,0.0,0.01551,2e-05,2.62389]
[1778264152294,31.88,80198.52,0.0,0.01542,2e-05,2.61046]
[1778264157326,31.88,80197.61,0.0,0.0154,2e-05,2.60791]
[1778264162366,31.88,80193.85,0.0,0.01533,2e-05,2.59782]
[1778264167400,31.88,80194.04,0.0,0.01534,2e-05,2.59833]
[1778264170993,31.88,80192.74,0.0,0.01531,2e-05,2.59489]
[1778264171429,31.88,80188.83,0.0,0.01524,2e-05,2.58457]
[1778264172275,31.88,80188.83,0.0,0.01524,2e-05,2.58457]
[1778264172436,31.88,80188.68,0.0,0.01524,2e-05,2.58438]
[1778264177472,31.88,80179.91,0.0,0.01509,2e-05,2.5617]
[1778264182507,31.88,80182.66,0.0,0.01514,2e-05,2.56929]
[1778264187542,31.88,80175.11,0.0,0.01501,2e-05,2.5499]
[1778264192616,31.89,80183.89,0.0,0.01515,2e-05,2.5714]
[1778264198621,31.89,80193.65,0.0,0.01533,2e-05,2.5974]
[1778264203656,31.89,80196.59,0.0,0.01538,2e-05,2.60527]
[1778264208696,31.89,80197.02,0.0,0.01539,2e-05,2.6064]
[1778264213738,31.89,80198.1,0.0,0.01541,2e-05,2.60928]
[1778264218769,31.89,80200.55,0.0,0.01546,2e-05,2.61581]
[1778264222815,31.89,80212.66,0.0,0.01568,2e-05,2.64822]
[1778264227851,31.89,80213.74,0.0,0.01569,2e-05,2.65081]
[1778264232886,31.88,80221.86,0.0,0.01584,2e-05,2.67216]
[1778264237920,31.88,80224.16,0.0,0.01588,2e-05,2.6777]
[1778264243436,31.88,80222.64,0.0,0.01585,2e-05,2.67318]
[1778264248630,31.88,80241.56,0.0,0.01619,2e-05,2.72337]
[1778264254034,31.88,80235.1,0.0,0.01605,2e-05,2.70255]
[1778264258700,31.87,80223.42,0.0,0.01583,2e-05,2.66992]
[1778264262092,31.87,80233.83,0.0,0.01602,2e-05,2.6977]
[1778264267128,31.87,80231.27,0.0,0.01596,2e-05,2.68976]
[1778264272163,31.87,80227.9,0.0,0.01589,2e-05,2.67969]
[1778264278840,31.86,80229.17,0.0,0.01591,2e-05,2.68196]
[1778264282232,31.86,80242.35,0.0,0.01615,2e-05,2.7174]
[1778264284247,31.86,80257.83,0.0,0.01644,2e-05,2.75962]
[1778264289281,31.86,80250.55,0.0,0.01629,2e-05,2.73804]
[1778264294316,31.85,80246.19,0.0,0.0162,2e-05,2.72493]
[1778264299587,31.85,80241.34,0.0,0.0161,2e-05,2.71069]
[1778264305408,31.85,80244.82,0.0,0.01616,2e-05,2.71916]
[1778264310445,31.85,80244.66,0.0,0.01615,2e-05,2.71777]
[1778264315480,31.85,80241.62,0.0,0.01608,2e-05,2.7065]
[1778264320514,31.84,80241.3,0.0,0.01607,2e-05,2.70482]
[1778264325549,31.84,80238.96,0.0,0.01602,2e-05,2.69765]
[1778264329577,31.84,80228.11,0.0,0.01581,2e-05,2.66761]
[1778264334613,31.84,80230.39,0.0,0.01585,2e-05,2.67333]
[1778264339647,31.84,80234.14,0.0,0.01592,2e-05,2.68289]
[1778264343676,31.84,80250.02,0.0,0.01621,2e-05,2.72575]
[1778264344780,31.84,80260.7,0.0,0.01641,2e-05,2.75508]
[1778264350728,31.83,80268.3,0.0,0.01654,2e-05,2.77433]
[1778264355763,31.83,80270.36,0.0,0.01657,2e-05,2.77859]
[1778264360798,31.82,80266.75,0.0,0.01649,2e-05,2.76698]
[1778264366012,31.82,80266.94,0.0,0.01649,2e-05,2.76627]
[1778264371876,31.81,80267.8,0.0,0.01648,2e-05,2.7643]
[1778264376912,31.81,80265.23,0.0,0.01642,2e-05,2.75558]
[1778264381955,31.81,80260.3,0.0,0.01631,2e-05,2.7404]
[1778264383968,31.81,80246.87,0.0,0.01606,2e-05,2.70295]
[1778264388507,31.8,80242.6,0.0,0.01597,2e-05,2.69053]
[1778264389005,31.8,80245.92,0.0,0.01603,2e-05,2.69941]
[1778264394045,31.8,80247.29,0.0,0.01605,2e-05,2.70219]
[1778264394184,31.8,80247.29,0.0,0.01605,2e-05,2.70219]
[1778264395051,31.8,80247.98,0.0,0.01606,2e-05,2.70389]
[1778264400084,31.8,80248.65,0.0,0.01607,2e-05,2.70481]
[1778264404927,31.8,80249.72,0.0,0.01608,2e-05,2.70705]
[1778264405119,31.8,80255.74,0.0,0.01619,2e-05,2.7234]
[1778264405805,31.8,80255.74,0.0,0.01619,2e-05,2.7234]
[1778264405856,31.79,80262.99,0.0,0.01633,2e-05,2.7432]
[1778264411161,31.79,80263.26,0.0,0.01633,2e-05,2.74278]
[1778264413184,31.79,80249.91,0.0,0.01607,2e-05,2.70564]
[1778264418211,31.79,80245.9,0.0,0.01599,2e-05,2.69402]
[1778264423246,31.79,80236.92,0.0,0.01582,2e-05,2.66909]
[1778264428286,31.79,80241.22,0.0,0.0159,2e-05,2.68026]
[1778264433324,31.79,80246.16,0.0,0.01598,2e-05,2.69101]
[1778264438357,31.78,80248.85,0.0,0.01602,2e-05,2.69769]
[1778264444399,31.78,80250.78,0.0,0.01605,2e-05,2.70213]
[1778264446466,31.78,80250.78,0.0,0.01605,2e-05,2.70213]
[1778264446566,31.78,80251.83,0.0,0.01607,2e-05,2.70472]
[1778264447217,31.78,80251.83,0.0,0.01607,2e-05,2.70472]
[1778264447422,31.78,80251.83,0.0,0.01607,2e-05,2.70458]
[1778264452276,31.78,80256.93,0.0,0.01616,2e-05,2.71793]
[1778264452778,31.78,80256.93,0.0,0.01616,2e-05,2.71793]
[1778264458499,31.78,80260.05,0.0,0.01621,2e-05,2.72532]
[1778264462405,31.77,80259.02,0.0,0.01619,2e-05,2.72196]
[1778264462528,31.77,80264.04,0.0,0.01628,2e-05,2.73566]
[1778264464545,31.77,80274.65,0.0,0.01648,2e-05,2.76475]
[1778264469578,31.77,80280.9,0.0,0.01659,2e-05,2.781]
[1778264474618,31.77,80288.03,0.0,0.01672,2e-05,2.79969]
[1778264475887,31.77,80288.03,0.0,0.01672,2e-05,2.79969]
[1778264475946,31.76,80282.27,0.0,0.0166,2e-05,2.7829]
[1778264481672,31.76,80270.44,0.0,0.01637,2e-05,2.74854]
[1778264486707,31.76,80266.97,0.0,0.01629,2e-05,2.7378]
[1778264492749,31.76,80267.13,0.0,0.01628,2e-05,2.73484]
[1778264496778,31.75,80278.17,0.0,0.01648,2e-05,2.76459]
[1778264501811,31.75,80276.5,0.0,0.01644,2e-05,2.75856]
[1778264506849,31.75,80272.25,0.0,0.01635,2e-05,2.74512]
[1778264511882,31.74,80267.21,0.0,0.01624,2e-05,2.72992]
[1778264516917,31.74,80269.18,0.0,0.01627,2e-05,2.73413]
[1778264521956,31.74,80268.4,0.0,0.01625,2e-05,2.73068]
[1778264526986,31.73,80264.47,0.0,0.01616,2e-05,2.71859]
[1778264530853,31.73,80260.84,0.0,0.01609,2e-05,2.70789]
[1778264531018,31.73,80265.9,0.0,0.01618,2e-05,2.72158]
[1778264532311,31.73,80274.21,0.0,0.01634,2e-05,2.7443]
[1778264533034,31.73,80280.19,0.0,0.01645,2e-05,2.76063]
[1778264536184,31.73,80286.64,0.0,0.01657,2e-05,2.77801]
[1778264536226,31.73,80287.01,0.0,0.01658,2e-05,2.77871]
[1778264537224,31.73,80287.01,0.0,0.01658,2e-05,2.77871]
[1778264538068,31.72,80286.35,0.0,0.01656,2e-05,2.77619]
[1778264539227,31.72,80286.35,0.0,0.01656,2e-05,2.77619]
[1778264540081,31.72,80271.35,0.0,0.01627,2e-05,2.73384]
[1778264545116,31.72,80280.36,0.0,0.01643,2e-05,2.75745]
[1778264550151,31.72,80277.18,0.0,0.01636,2e-05,2.74713]
[1778264555187,31.71,80276.32,0.0,0.01632,2e-05,2.74132]
[1778264560221,31.71,80278.37,0.0,0.01635,2e-05,2.74565]
[1778264565260,31.71,80285.37,0.0,0.01648,2e-05,2.76377]
[1778264570294,31.7,80284.83,0.0,0.01646,2e-05,2.76074]
[1778264575333,31.7,80285.96,0.0,0.01647,2e-05,2.76246]
[1778264580973,31.69,80285.49,0.0,0.01645,2e-05,2.75941]
[1778264586406,31.69,80281.82,0.0,0.01637,2e-05,2.74778]
[1778264591515,31.69,80275.46,0.0,0.01624,2e-05,2.72916]
[1778264591621,31.69,80261.87,0.0,0.01598,2e-05,2.69149]
[1778264592909,31.69,80261.87,0.0,0.01598,2e-05,2.69149]
[1778264592992,31.69,80253.71,0.0,0.01583,2e-05,2.6689]
[1778264598490,31.69,80249.4,0.0,0.01574,2e-05,2.65661]
[1778264603525,31.68,80251.17,0.0,0.01577,2e-05,2.66094]
[1778264608561,31.68,80252.41,0.0,0.01579,2e-05,2.66383]
[1778264612588,31.68,80243.92,0.0,0.01562,2e-05,2.6385]
[1778264616616,31.68,80230.83,0.0,0.01538,2e-05,2.60335]
[1778264621271,31.68,80220.56,0.0,0.0152,2e-05,2.5762]
[1778264626686,31.68,80225.79,0.0,0.01529,2e-05,2.59032]
[1778264631822,31.68,80233.17,0.0,0.01543,2e-05,2.61014]
[1778264631868,31.68,80233.36,0.0,0.01543,2e-05,2.61065]
[1778264634748,31.68,80248.23,0.0,0.0157,2e-05,2.65064]
[1778264639782,31.68,80257.97,0.0,0.01588,2e-05,2.67653]
[1778264644817,31.68,80265.73,0.0,0.01602,2e-05,2.69712]
[1778264649854,31.68,80271.06,0.0,0.01611,2e-05,2.71094]
[1778264654888,31.68,80276.69,0.0,0.01622,2e-05,2.72561]
[1778264659924,31.67,80276.93,0.0,0.01621,2e-05,2.72536]
[1778264664961,31.67,80277.43,0.0,0.01622,2e-05,2.72584]
[1778264669996,31.67,80277.24,0.0,0.01621,2e-05,2.72441]
[1778264675033,31.67,80275.09,0.0,0.01615,2e-05,2.71534]
[1778264680069,31.66,80277.22,0.0,0.01618,2e-05,2.72031]
[1778264685159,31.66,80285.57,0.0,0.01634,2e-05,2.74289]
[1778264691145,31.66,80282.16,0.0,0.01626,2e-05,2.73171]
[1778264696180,31.66,80285.06,0.0,0.01631,2e-05,2.73875]
[1778264701220,31.65,80283.51,0.0,0.01627,2e-05,2.73362]
[1778264703237,31.65,80295.62,0.0,0.0165,2e-05,2.76667]
[1778264708273,31.65,80295.56,0.0,0.01649,2e-05,2.76518]
[1778264713311,31.65,80294.98,0.0,0.01647,2e-05,2.76218]
[1778264715323,31.64,80281.92,0.0,0.01621,2e-05,2.72535]
[1778264720356,31.64,80281.31,0.0,0.0162,2e-05,2.72261]
[1778264725391,31.64,80280.92,0.0,0.01618,2e-05,2.72046]
[1778264730426,31.64,80276.53,0.0,0.01609,2e-05,2.70735]
[1778264735461,31.63,80272.09,0.0,0.01599,2e-05,2.69216]
[1778264740509,31.63,80283.06,0.0,0.01619,2e-05,2.72163]
[1778264745531,31.63,80282.95,0.0,0.01618,2e-05,2.72031]
[1778264750567,31.63,80286.76,0.0,0.01625,2e-05,2.7298]
[1778264755602,31.62,80288.22,0.0,0.01627,2e-05,2.73273]
[1778264760636,31.62,80286.49,0.0,0.01623,2e-05,2.7268]
[1778264765675,31.62,80291.6,0.0,0.01632,2e-05,2.73978]
[1778264770708,31.62,80292.0,0.0,0.01631,2e-05,2.73968]
[1778264775747,31.61,80292.9,0.0,0.01633,2e-05,2.74121]
[1778264776860,31.61,80292.9,0.0,0.01633,2e-05,2.74121]
[1778264776892,31.61,80287.84,0.0,0.01623,2e-05,2.72667]
[1778264782415,31.61,80287.32,0.0,0.01622,2e-05,2.72559]
[1778264785384,31.61,80288.15,0.0,0.01623,2e-05,2.728]
[1778264785471,31.61,80287.88,0.0,0.01623,2e-05,2.72748]
[1778264790848,31.61,80285.7,0.0,0.01618,2e-05,2.72034]
[1778264795882,31.61,80285.23,0.0,0.01615,2e-05,2.71589]
[1778264800917,31.61,80284.28,0.0,0.01613,2e-05,2.71218]
[1778264805952,31.6,80283.06,0.0,0.0161,2e-05,2.70773]
[1778264810988,31.6,80282.17,0.0,0.01607,2e-05,2.70419]
[1778264816024,31.6,80281.62,0.0,0.01606,2e-05,2.70161]
[1778264821061,31.59,80282.92,0.0,0.01607,2e-05,2.70417]
[1778264826095,31.59,80280.71,0.0,0.01602,2e-05,2.69706]
[1778264831133,31.59,80279.94,0.0,0.016,2e-05,2.69399]
[1778264837172,31.59,80279.72,0.0,0.01599,2e-05,2.69227]
[1778264842207,31.58,80275.26,0.0,0.0159,2e-05,2.67914]
[1778264847242,31.58,80274.71,0.0,0.01589,2e-05,2.67686]
[1778264852276,31.58,80276.73,0.0,0.01591,2e-05,2.67951]
[1778264859325,31.58,80276.0,0.0,0.01588,2e-05,2.67628]
[1778264865368,31.58,80273.77,0.0,0.01584,2e-05,2.66919]
[1778264870404,31.57,80272.61,0.0,0.01581,2e-05,2.66522]
[1778264875438,31.57,80258.81,0.0,0.01555,2e-05,2.62705]
[1778264880474,31.57,80260.91,0.0,0.01558,2e-05,2.63232]
[1778264884503,31.57,80271.51,0.0,0.01578,2e-05,2.66076]
[1778264889539,31.57,80279.18,0.0,0.01591,2e-05,2.68085]
[1778264894574,31.57,80280.0,0.0,0.01592,2e-05,2.68235]
[1778264899611,31.56,80277.07,0.0,0.01586,2e-05,2.6736]
[1778264904644,31.56,80269.16,0.0,0.01571,2e-05,2.65149]
[1778264908525,31.56,80268.47,0.0,0.0157,2e-05,2.64935]
[1778264908674,31.56,80265.19,0.0,0.01564,2e-05,2.64038]
[1778264909280,31.56,80265.19,0.0,0.01564,2e-05,2.64038]
[1778264909680,31.56,80262.75,0.0,0.01559,2e-05,2.63371]
[1778264914717,31.56,80262.77,0.0,0.01558,2e-05,2.63147]
[1778264918890,31.56,80262.92,0.0,0.01558,2e-05,2.63174]
[1778264918963,31.56,80256.79,0.0,0.01547,2e-05,2.61516]
[1778264924786,31.56,80247.41,0.0,0.0153,2e-05,2.59012]
[1778264929820,31.56,80248.38,0.0,0.01532,2e-05,2.5929]
[1778264934856,31.56,80248.85,0.0,0.01533,2e-05,2.5944]
[1778264939891,31.56,80246.54,0.0,0.01529,2e-05,2.5885]
[1778264944927,31.56,80251.01,0.0,0.01537,2e-05,2.60076]
[1778264949966,31.56,80254.2,0.0,0.01543,2e-05,2.60954]
[1778264952988,31.56,80268.62,0.0,0.0157,2e-05,2.64849]
[1778264954333,31.56,80268.62,0.0,0.0157,2e-05,2.64849]
[1778264954423,31.56,80268.62,0.0,0.0157,2e-05,2.64846]
[1778264955322,31.56,80268.62,0.0,0.0157,2e-05,2.64846]
[1778264955362,31.56,80267.92,0.0,0.01568,2e-05,2.64652]
[1778264961098,31.56,80267.66,0.0,0.01568,2e-05,2.6456]
[1778264966133,31.56,80266.18,0.0,0.01565,2e-05,2.64139]
[1778264971168,31.56,80266.96,0.0,0.01565,2e-05,2.64127]
[1778264977211,31.56,80263.61,0.0,0.01559,2e-05,2.63202]
[1778264982245,31.56,80262.12,0.0,0.01556,2e-05,2.62784]
[1778264987281,31.56,80259.74,0.0,0.01551,2e-05,2.6213]
[1778264992315,31.56,80256.22,0.0,0.01545,2e-05,2.61172]
[1778264995339,31.56,80245.31,0.0,0.01525,2e-05,2.58252]
[1778265000385,31.56,80242.2,0.0,0.0152,2e-05,2.57462]
[1778265004408,31.56,80231.67,0.0,0.01501,2e-05,2.54712]
[1778265009441,31.56,80239.61,0.0,0.01516,2e-05,2.56869]
[1778265014478,31.56,80241.79,0.0,0.0152,2e-05,2.57492]
[1778265019513,31.57,80242.27,0.0,0.01521,2e-05,2.57658]
[1778265024547,31.57,80246.15,0.0,0.01528,2e-05,2.58726]
[1778265029583,31.57,80249.08,0.0,0.01534,2e-05,2.59533]
[1778265034620,31.57,80249.25,0.0,0.01533,2e-05,2.59403]
[1778265039654,31.57,80255.48,0.0,0.01544,2e-05,2.61098]
[1778265044688,31.57,80260.71,0.0,0.01554,2e-05,2.62529]
[1778265049724,31.57,80260.88,0.0,0.01555,2e-05,2.62584]
[1778265054759,31.57,80260.42,0.0,0.01554,2e-05,2.62468]
[1778265060800,31.57,80261.43,0.0,0.01556,2e-05,2.62756]
[1778265065835,31.57,80261.5,0.0,0.01556,2e-05,2.62787]
[1778265070872,31.57,80263.87,0.0,0.0156,2e-05,2.63437]
[1778265076552,31.57,80261.92,0.0,0.01557,2e-05,2.62916]
[1778265076575,31.57,80261.99,0.0,0.01557,2e-05,2.62938]
[1778265081951,31.57,80262.92,0.0,0.01559,2e-05,2.63199]
[1778265086983,31.57,80262.61,0.0,0.01558,2e-05,2.63121]
[1778265092019,31.57,80264.37,0.0,0.0156,2e-05,2.63392]
[1778265097053,31.57,80256.97,0.0,0.01547,2e-05,2.61407]
[1778265098094,31.57,80256.97,0.0,0.01547,2e-05,2.61407]
[1778265098116,31.57,80256.82,0.0,0.01547,2e-05,2.6137]
[1778265104668,31.57,80247.44,0.0,0.0153,2e-05,2.58895]
[1778265110144,31.57,80239.86,0.0,0.01516,2e-05,2.56937]
[1778265115183,31.58,80239.68,0.0,0.01516,2e-05,2.56945]
[1778265120215,31.58,80237.2,0.0,0.01512,2e-05,2.56338]
[1778265125250,31.58,80236.31,0.0,0.01511,2e-05,2.56147]
[1778265131293,31.58,80232.96,0.0,0.01505,2e-05,2.55312]
[1778265136540,31.58,80231.34,0.0,0.01503,2e-05,2.5491]
[1778265136570,31.58,80230.1,0.0,0.01501,2e-05,2.54599]
[1778265139348,31.58,80242.68,0.0,0.01523,2e-05,2.57951]
[1778265144393,31.58,80247.1,0.0,0.01531,2e-05,2.59132]
[1778265149426,31.58,80245.59,0.0,0.01529,2e-05,2.58737]
[1778265154459,31.58,80249.95,0.0,0.01536,2e-05,2.5971]
[1778265159496,31.58,80257.48,0.0,0.01549,2e-05,2.61736]
[1778265164530,31.58,80257.16,0.0,0.01549,2e-05,2.61643]
[1778265169565,31.58,80258.92,0.0,0.01552,2e-05,2.6211]
[1778265174601,31.58,80264.73,0.0,0.01562,2e-05,2.63668]
[1778265179636,31.58,80267.23,0.0,0.01567,2e-05,2.64324]
[1778265184671,31.58,80269.0,0.0,0.0157,2e-05,2.64783]
[1778265189706,31.58,80268.81,0.0,0.0157,2e-05,2.64709]
[1778265194756,31.58,80282.79,0.0,0.01596,2e-05,2.68501]
[1778265199780,31.58,80284.64,0.0,0.01599,2e-05,2.68953]
[1778265204816,31.58,80281.14,0.0,0.01592,2e-05,2.67935]
[1778265209850,31.57,80281.51,0.0,0.01592,2e-05,2.67975]
[1778265214889,31.57,80279.64,0.0,0.01587,2e-05,2.67205]
[1778265219921,31.57,80279.29,0.0,0.01586,2e-05,2.67057]
[1778265224955,31.57,80279.23,0.0,0.01585,2e-05,2.66988]
[1778265229991,31.57,80280.76,0.0,0.01588,2e-05,2.67355]
[1778265235042,31.57,80280.83,0.0,0.01588,2e-05,2.67325]
[1778265238062,31.57,80291.45,0.0,0.01607,2e-05,2.70206]
[1778265243098,31.56,80289.08,0.0,0.01602,2e-05,2.69484]
[1778265248693,31.56,80286.42,0.0,0.01597,2e-05,2.68693]
[1778265255183,31.56,80280.02,0.0,0.01584,2e-05,2.66861]
[1778265258765,31.56,80261.31,0.0,0.0155,2e-05,2.61761]
[1778265264245,31.56,80259.54,0.0,0.01546,2e-05,2.61273]
[1778265269281,31.56,80258.71,0.0,0.01545,2e-05,2.61041]
[1778265274316,31.56,80258.94,0.0,0.01544,2e-05,2.60892]
[1778265279350,31.56,80258.81,0.0,0.01544,2e-05,2.60848]
[1778265285392,31.56,80258.62,0.0,0.01543,2e-05,2.60786]
[1778265290428,31.56,80256.53,0.0,0.01539,2e-05,2.60217]
[1778265292211,31.56,80256.74,0.0,0.0154,2e-05,2.60273]
[1778265292442,31.56,80246.13,0.0,0.0152,2e-05,2.57443]
[1778265295284,31.56,80243.35,0.0,0.01516,2e-05,2.5671]
[1778265295463,31.56,80243.2,0.0,0.01515,2e-05,2.56683]
[1778265298542,31.56,80243.86,0.0,0.01517,2e-05,2.56871]
[1778265299045,31.56,80244.39,0.0,0.01518,2e-05,2.57027]
[1778265299195,31.56,80244.39,0.0,0.01518,2e-05,2.57027]
[1778265299490,31.56,80244.39,0.0,0.01518,2e-05,2.57027]
[1778265300282,31.56,80244.39,0.0,0.01518,2e-05,2.57027]
[1778265300498,31.56,80244.54,0.0,0.01518,2e-05,2.57074]
[1778265305533,31.56,80241.43,0.0,0.01513,2e-05,2.56299]
[1778265310568,31.56,80242.7,0.0,0.01515,2e-05,2.56685]
[1778265315603,31.56,80239.26,0.0,0.0151,2e-05,2.55822]
[1778265320643,31.57,80227.73,0.0,0.01489,2e-05,2.52832]
[1778265325675,31.57,80233.0,0.0,0.01499,2e-05,2.54277]
[1778265330709,31.57,80238.43,0.0,0.01509,2e-05,2.55761]
[1778265335745,31.57,80244.28,0.0,0.01519,2e-05,2.5715]
[1778265338280,31.57,80247.9,0.0,0.01525,2e-05,2.58128]
[1778265338766,31.57,80249.74,0.0,0.01529,2e-05,2.58625]
[1778265343801,31.57,80253.32,0.0,0.01535,2e-05,2.59607]
[1778265348836,31.57,80254.9,0.0,0.01538,2e-05,2.60051]
[1778265353873,31.57,80254.81,0.0,0.01538,2e-05,2.60048]
[1778265358907,31.57,80251.88,0.0,0.01533,2e-05,2.59291]
[1778265363941,31.57,80251.85,0.0,0.01534,2e-05,2.59316]
[1778265367970,31.57,80240.53,0.0,0.01513,2e-05,2.56335]
[1778265372179,31.58,80234.58,0.0,0.01503,2e-05,2.54794]
[1778265372197,31.58,80231.6,0.0,0.01498,2e-05,2.54035]
[1778265378041,31.58,80221.35,0.0,0.0148,2e-05,2.51437]
[1778265383076,31.58,80219.31,0.0,0.01477,2e-05,2.50999]
[1778265388111,31.58,80215.55,0.0,0.01471,2e-05,2.50121]
[1778265393146,31.59,80214.97,0.0,0.0147,2e-05,2.49881]
[1778265398188,31.59,80214.77,0.0,0.0147,2e-05,2.49939]
[1778265403222,31.59,80214.6,0.0,0.01471,2e-05,2.50004]
[1778265408257,31.6,80213.23,0.0,0.01469,2e-05,2.49755]
[1778265413293,31.6,80212.71,0.0,0.01469,2e-05,2.49729]
[1778265418328,31.6,80212.91,0.0,0.0147,2e-05,2.49886]
[1778265420268,31.6,80212.91,0.0,0.0147,2e-05,2.49886]
[1778265420316,31.6,80212.72,0.0,0.0147,2e-05,2.49878]
[1778265424692,31.6,80212.24,0.0,0.01469,2e-05,2.49815]
[1778265424761,31.6,80212.24,0.0,0.0147,2e-05,2.49836]
[1778265429966,31.61,80208.49,0.0,0.01464,2e-05,2.48962]
[1778265436510,31.61,80207.72,0.0,0.01463,2e-05,2.48868]
[1778265436611,31.61,80207.49,0.0,0.01463,2e-05,2.4885]
[1778265438366,31.61,80207.49,0.0,0.01463,2e-05,2.4885]
[1778265438467,31.61,80207.49,0.0,0.01463,2e-05,2.48892]
[1778265443502,31.61,80198.37,0.0,0.01448,2e-05,2.46658]
[1778265448538,31.62,80187.32,0.0,0.0143,2e-05,2.4397]
[1778265453881,31.62,80190.25,0.0,0.01435,2e-05,2.44645]
[1778265459620,31.63,80187.54,0.0,0.01432,2e-05,2.44168]
[1778265463649,31.63,80177.08,0.0,0.01415,2e-05,2.41646]
[1778265468685,31.64,80176.96,0.0,0.01416,2e-05,2.41795]
[1778265473718,31.64,80177.27,0.0,0.01417,2e-05,2.42051]
[1778265478753,31.65,80177.65,0.0,0.01419,2e-05,2.42322]
[1778265483788,31.65,80174.81,0.0,0.01416,2e-05,2.41783]
[1778265488822,31.65,80176.34,0.0,0.01419,2e-05,2.42341]
[1778265494355,31.66,80174.0,0.0,0.01416,2e-05,2.41894]
[1778265499536,31.66,80180.31,0.0,0.01429,2e-05,2.43711]
[1778265508964,31.67,80184.05,0.0,0.01437,2e-05,2.44995]
[1778265515011,31.68,80183.43,0.0,0.01436,2e-05,2.44829]
[1778265520060,31.68,80178.42,0.0,0.01429,2e-05,2.4371]
[1778265525084,31.69,80175.81,0.0,0.01426,2e-05,2.43216]
[1778265530121,31.69,80177.57,0.0,0.0143,2e-05,2.43832]
[1778265535156,31.7,80177.0,0.0,0.0143,2e-05,2.43854]
[1778265540194,31.7,80179.33,0.0,0.01435,2e-05,2.44612]
[1778265545224,31.7,80179.53,0.0,0.01436,2e-05,2.44824]
[1778265550262,31.71,80180.67,0.0,0.0144,2e-05,2.45275]
[1778265555295,31.71,80183.23,0.0,0.01445,2e-05,2.46085]
[1778265560335,31.72,80187.11,0.0,0.01453,2e-05,2.47257]
[1778265566372,31.72,80188.71,0.0,0.01457,2e-05,2.47829]
[1778265571407,31.73,80184.89,0.0,0.0145,2e-05,2.46787]
[1778265574447,31.73,80197.04,0.0,0.01472,2e-05,2.49998]
[1778265577450,31.73,80211.91,0.0,0.01498,2e-05,2.53925]
[1778265582484,31.73,80206.09,0.0,0.01488,2e-05,2.52479]
[1778265588072,31.73,80203.27,0.0,0.01484,2e-05,2.51828]
[1778265593561,31.74,80204.22,0.0,0.01486,2e-05,2.52173]
[1778265598597,31.74,80210.9,0.0,0.01499,2e-05,2.5399]
[1778265603632,31.74,80211.9,0.0,0.01501,2e-05,2.54305]
[1778265610681,31.74,80211.88,0.0,0.01501,2e-05,2.54373]
[1778265615719,31.74,80206.88,0.0,0.01493,2e-05,2.53122]
[1778265620751,31.74,80207.13,0.0,0.01494,2e-05,2.53251]
[1778265625786,31.75,80202.32,0.0,0.01486,2e-05,2.52066]
[1778265630824,31.75,80185.37,0.0,0.01457,2e-05,2.47768]
[1778265632840,31.75,80177.55,0.0,0.01442,2e-05,2.45618]
[1778265638428,31.75,80173.33,0.0,0.01436,2e-05,2.44702]
[1778265643916,31.76,80176.99,0.0,0.01443,2e-05,2.45768]
[1778265648952,31.76,80177.71,0.0,0.01446,2e-05,2.46081]
[1778265654997,31.77,80171.37,0.0,0.01436,2e-05,2.44627]
[1778265660584,31.77,80172.85,0.0,0.01439,2e-05,2.4517]
[1778265666077,31.77,80169.19,0.0,0.01434,2e-05,2.44376]
[1778265671114,31.78,80160.8,0.0,0.01421,2e-05,2.42399]
[1778265675142,31.78,80171.43,0.0,0.0144,2e-05,2.45206]
[1778265680449,31.78,80165.43,0.0,0.0143,2e-05,2.43786]
[1778265686219,31.79,80162.66,0.0,0.01427,2e-05,2.43282]
[1778265689240,31.79,80150.68,0.0,0.01407,2e-05,2.40351]
[1778265694276,31.79,80144.16,0.0,0.01396,2e-05,2.38686]
[1778265699311,31.8,80139.92,0.0,0.0139,2e-05,2.378]
[1778265704348,31.8,80146.67,0.0,0.01403,2e-05,2.39648]
[1778265708376,31.81,80132.66,0.0,0.0138,2e-05,2.36295]
[1778265713411,31.81,80129.6,0.0,0.01376,2e-05,2.35721]
[1778265716432,31.82,80116.8,0.0,0.01356,2e-05,2.327]
[1778265721466,31.82,80117.77,0.0,0.01359,2e-05,2.33162]
[1778265726503,31.83,80122.35,0.0,0.01369,2e-05,2.34554]
[1778265731537,31.84,80120.6,0.0,0.01367,2e-05,2.34349]
[1778265736571,31.84,80121.79,0.0,0.01371,2e-05,2.34866]
[1778265739596,31.85,80136.08,0.0,0.01395,2e-05,2.38523]
[1778265741608,31.85,80146.78,0.0,0.01414,2e-05,2.41266]
[1778265746641,31.85,80153.63,0.0,0.01426,2e-05,2.43145]
[1778265751677,31.86,80153.66,0.0,0.01426,2e-05,2.43108]
[1778265755705,31.86,80164.51,0.0,0.01445,2e-05,2.45964]
[1778265760739,31.86,80165.34,0.0,0.01448,2e-05,2.46291]
[1778265765775,31.86,80159.74,0.0,0.01439,2e-05,2.4498]
[1778265770379,31.87,80171.55,0.0,0.0146,2e-05,2.48074]
[1778265776851,31.87,80172.02,0.0,0.01461,2e-05,2.48318]
[1778265781887,31.87,80180.65,0.0,0.01477,2e-05,2.50622]
[1778265786922,31.87,80180.86,0.0,0.01478,2e-05,2.50755]
[1778265792621,31.88,80179.82,0.0,0.01477,2e-05,2.5055]
[1778265798001,31.88,80179.02,0.0,0.01476,2e-05,2.5046]
[1778265803039,31.88,80183.64,0.0,0.01485,2e-05,2.51736]
[1778265808075,31.88,80184.29,0.0,0.01486,2e-05,2.51978]
[1778265813109,31.89,80183.94,0.0,0.01485,2e-05,2.51762]
[1778265818146,31.89,80186.91,0.0,0.01491,2e-05,2.52605]
[1778265823203,31.89,80189.27,0.0,0.01495,2e-05,2.53282]
[1778265828219,31.89,80187.14,0.0,0.01492,2e-05,2.52795]
[1778265833256,31.89,80176.93,0.0,0.01475,2e-05,2.50224]
[1778265838291,31.89,80176.36,0.0,0.01474,2e-05,2.50169]
[1778265844333,31.9,80176.23,0.0,0.01475,2e-05,2.5025]
[1778265849369,31.9,80180.26,0.0,0.01482,2e-05,2.51377]
[1778265854403,31.9,80182.34,0.0,0.01487,2e-05,2.51998]
[1778265859439,31.9,80180.54,0.0,0.01484,2e-05,2.51622]
[1778265865480,31.91,80183.35,0.0,0.0149,2e-05,2.5246]
[1778265871093,31.91,80184.86,0.0,0.01492,2e-05,2.52763]
[1778265877566,31.91,80187.14,0.0,0.01497,2e-05,2.53463]
[1778265882600,31.92,80179.6,0.0,0.01484,2e-05,2.51604]
[1778265887636,31.92,80179.45,0.0,0.01485,2e-05,2.51668]
[1778265892674,31.92,80176.45,0.0,0.0148,2e-05,2.51016]
[1778265897706,31.92,80170.89,0.0,0.01471,2e-05,2.49689]
[1778265902741,31.93,80166.3,0.0,0.01464,2e-05,2.4862]
[1778265907781,31.93,80169.04,0.0,0.01469,2e-05,2.4942]
[1778265912815,31.93,80168.95,0.0,0.0147,2e-05,2.49488]
[1778265917850,31.93,80167.16,0.0,0.01467,2e-05,2.49114]
[1778265922885,31.94,80168.13,0.0,0.0147,2e-05,2.49448]
[1778265927920,31.94,80168.16,0.0,0.0147,2e-05,2.49536]
[1778265932955,31.94,80175.87,0.0,0.01483,2e-05,2.51395]
[1778265937991,31.94,80179.07,0.0,0.01489,2e-05,2.52293]
[1778265939211,31.94,80179.07,0.0,0.01489,2e-05,2.52293]
[1778265939312,31.94,80189.9,0.0,0.01508,2e-05,2.55121]
[1778265942478,31.94,80188.84,0.0,0.01507,2e-05,2.54862]
[1778265942547,31.94,80188.64,0.0,0.01506,2e-05,2.54819]
[1778265943102,31.94,80188.64,0.0,0.01506,2e-05,2.54819]
[1778265943116,31.94,80192.14,0.0,0.01513,2e-05,2.55745]
[1778265944464,31.94,80192.14,0.0,0.01513,2e-05,2.55745]
[1778265944565,31.94,80194.15,0.0,0.01516,2e-05,2.5628]
[1778265950077,31.95,80191.82,0.0,0.01512,2e-05,2.55712]
[1778265955112,31.95,80189.52,0.0,0.01509,2e-05,2.55149]
[1778265960147,31.95,80192.62,0.0,0.01514,2e-05,2.56001]
[1778265963789,31.95,80192.5,0.0,0.01514,2e-05,2.55985]
[1778265963819,31.95,80193.33,0.0,0.01516,2e-05,2.56219]
[1778265964579,31.95,80193.33,0.0,0.01516,2e-05,2.56219]
[1778265964637,31.95,80199.23,0.0,0.01526,2e-05,2.5777]
[1778265970217,31.95,80198.48,0.0,0.01525,2e-05,2.5761]
[1778265972865,31.95,80198.6,0.0,0.01526,2e-05,2.57655]
[1778265972878,31.95,80198.59,0.0,0.01526,2e-05,2.57659]
[1778265973596,31.95,80198.59,0.0,0.01526,2e-05,2.57659]
[1778265973683,31.95,80198.64,0.0,0.01526,2e-05,2.57672]
[1778265975609,31.95,80198.64,0.0,0.01526,2e-05,2.57672]
[1778265975698,31.95,80198.64,0.0,0.01526,2e-05,2.57686]
[1778265977375,31.95,80198.64,0.0,0.01526,2e-05,2.57686]
[1778265977457,31.95,80199.36,0.0,0.01527,2e-05,2.5789]
[1778265981007,31.95,80198.59,0.0,0.01526,2e-05,2.57701]
[1778265981868,31.95,80198.74,0.0,0.01526,2e-05,2.57764]
[1778265982626,31.95,80198.74,0.0,0.01526,2e-05,2.57764]
[1778265983597,31.95,80198.74,0.0,0.01526,2e-05,2.57764]
[1778265989350,31.95,80200.68,0.0,0.0153,2e-05,2.58327]
[1778265994386,31.95,80200.08,0.0,0.01528,2e-05,2.58004]
[1778265999425,31.96,80201.97,0.0,0.01532,2e-05,2.5854]
[1778266003694,31.96,80201.74,0.0,0.01532,2e-05,2.58499]
[1778266003775,31.96,80201.89,0.0,0.01532,2e-05,2.58546]
[1778266006655,31.96,80198.53,0.0,0.01526,2e-05,2.57673]
[1778266006678,31.96,80195.56,0.0,0.01521,2e-05,2.569]
[1778266012516,31.96,80195.39,0.0,0.01521,2e-05,2.56912]
[1778266017552,31.96,80194.9,0.0,0.0152,2e-05,2.56832]
[1778266022586,31.96,80195.87,0.0,0.01522,2e-05,2.57131]
[1778266027624,31.96,80200.77,0.0,0.01531,2e-05,2.58457]
[1778266032656,31.96,80192.75,0.0,0.01517,2e-05,2.56379]
[1778266033730,31.96,80192.75,0.0,0.01517,2e-05,2.56379]
[1778266033787,31.96,80184.83,0.0,0.01503,2e-05,2.54317]
[1778266035274,31.96,80184.83,0.0,0.01503,2e-05,2.5433]
[1778266035678,31.96,80185.04,0.0,0.01504,2e-05,2.54398]
[1778266036560,31.96,80185.04,0.0,0.01504,2e-05,2.54398]
[1778266036684,31.96,80185.36,0.0,0.01504,2e-05,2.54495]
[1778266041720,31.97,80177.39,0.0,0.01491,2e-05,2.52502]
[1778266046754,31.97,80178.03,0.0,0.01493,2e-05,2.52753]
[1778266051789,31.97,80172.5,0.0,0.01482,2e-05,2.51206]
[1778266054810,31.97,80160.5,0.0,0.01462,2e-05,2.48173]
[1778266057832,31.97,80148.96,0.0,0.01442,2e-05,2.45302]
[1778266062867,31.98,80152.35,0.0,0.01449,2e-05,2.46297]
[1778266067902,31.98,80153.29,0.0,0.01451,2e-05,2.46633]
[1778266072936,31.98,80152.93,0.0,0.01451,2e-05,2.46632]
[1778266077981,31.98,80151.71,0.0,0.0145,2e-05,2.46388]
[1778266083007,31.99,80143.19,0.0,0.01436,2e-05,2.44337]
[1778266088048,31.99,80140.76,0.0,0.01432,2e-05,2.43814]
[1778266088920,31.99,80140.76,0.0,0.01432,2e-05,2.43814]
[1778266089055,31.99,80133.76,0.0,0.01421,2e-05,2.42076]
[1778266094089,31.99,80135.04,0.0,0.01424,2e-05,2.42502]
[1778266099125,32.0,80134.69,0.0,0.01424,2e-05,2.42522]
[1778266104159,32.0,80136.35,0.0,0.01427,2e-05,2.4305]
[1778266109194,32.0,80136.69,0.0,0.01429,2e-05,2.43243]
[1778266114230,32.0,80138.53,0.0,0.01431,2e-05,2.43622]
[1778266119264,32.01,80138.68,0.0,0.01432,2e-05,2.43763]
[1778266124299,32.01,80136.01,0.0,0.01429,2e-05,2.43197]
[1778266129334,32.01,80135.97,0.0,0.01429,2e-05,2.43296]
[1778266134369,32.02,80131.67,0.0,0.01423,2e-05,2.42328]
[1778266139413,32.02,80134.44,0.0,0.01428,2e-05,2.43134]
[1778266142999,32.02,80144.53,0.0,0.01446,2e-05,2.45761]
[1778266148476,32.02,80144.59,0.0,0.01447,2e-05,2.45855]
[1778266153073,32.03,80155.97,0.0,0.01467,2e-05,2.48837]
[1778266154521,32.03,80167.3,0.0,0.01487,2e-05,2.5176]
[1778266159556,32.03,80169.81,0.0,0.01491,2e-05,2.5244]
[1778266164591,32.03,80167.52,0.0,0.01487,2e-05,2.51882]
[1778266169625,32.03,80160.73,0.0,0.01476,2e-05,2.50175]
[1778266174662,32.03,80159.82,0.0,0.01473,2e-05,2.49797]
[1778266179697,32.03,80154.88,0.0,0.01465,2e-05,2.48596]
[1778266184731,32.03,80151.58,0.0,0.0146,2e-05,2.47817]
[1778266189766,32.04,80154.24,0.0,0.01465,2e-05,2.48563]
[1778266194807,32.04,80153.74,0.0,0.01465,2e-05,2.48495]
[1778266199837,32.04,80159.37,0.0,0.01475,2e-05,2.49989]
[1778266201851,32.04,80171.14,0.0,0.01495,2e-05,2.5304]
[1778266205878,32.04,80181.83,0.0,0.01514,2e-05,2.55831]
[1778266210915,32.04,80177.74,0.0,0.01507,2e-05,2.54772]
[1778266215948,32.04,80182.33,0.0,0.01515,2e-05,2.55982]
[1778266220984,32.04,80181.56,0.0,0.01514,2e-05,2.55795]
[1778266226019,32.04,80177.26,0.0,0.01507,2e-05,2.54698]
[1778266231054,32.04,80182.19,0.0,0.01514,2e-05,2.55805]
[1778266236098,32.04,80186.18,0.0,0.01522,2e-05,2.56866]
[1778266237102,32.04,80210.03,0.0,0.01565,2e-05,2.63182]
[1778266238110,32.04,80224.3,0.0,0.01591,2e-05,2.66994]
[1778266243141,32.04,80230.63,0.0,0.01602,2e-05,2.68618]
[1778266247169,32.04,80241.66,0.0,0.01622,2e-05,2.71537]
[1778266252205,32.03,80242.89,0.0,0.01624,2e-05,2.7174]
[1778266257242,32.03,80251.25,0.0,0.01638,2e-05,2.739]
[1778266262275,32.03,80246.62,0.0,0.01631,2e-05,2.72851]
[1778266267425,32.04,80251.29,0.0,0.01641,2e-05,2.74226]
[1778266272459,32.04,80245.38,0.0,0.01629,2e-05,2.72547]
[1778266278501,32.03,80238.06,0.0,0.01614,2e-05,2.70407]
[1778266281523,32.03,80251.67,0.0,0.0164,2e-05,2.74153]
[1778266286558,32.04,80256.44,0.0,0.01651,2e-05,2.75748]
[1778266291594,32.05,80249.65,0.0,0.01639,2e-05,2.73939]
[1778266296627,32.05,80250.82,0.0,0.01643,2e-05,2.7455]
[1778266301663,32.06,80254.32,0.0,0.01652,2e-05,2.75802]
[1778266306697,32.07,80254.52,0.0,0.01654,2e-05,2.76138]
[1778266311732,32.08,80255.26,0.0,0.01658,2e-05,2.76621]
[1778266316768,32.08,80253.06,0.0,0.01655,2e-05,2.76286]
[1778266319789,32.09,80242.17,0.0,0.01636,2e-05,2.73451]
[1778266321804,32.09,80231.81,0.0,0.01617,2e-05,2.70735]
[1778266327846,32.1,80227.33,0.0,0.0161,2e-05,2.69729]
[1778266331874,32.1,80213.27,0.0,0.01585,2e-05,2.66012]
[1778266336911,32.1,80197.68,0.0,0.01556,2e-05,2.61769]
[1778266338924,32.1,80185.87,0.0,0.01534,2e-05,2.58634]
[1778266343959,32.09,80187.36,0.0,0.01537,2e-05,2.59021]
[1778266348994,32.09,80192.09,0.0,0.01545,2e-05,2.60268]
[1778266354029,32.09,80196.32,0.0,0.01552,2e-05,2.61176]
[1778266359063,32.09,80193.65,0.0,0.01547,2e-05,2.60464]
[1778266364099,32.09,80194.68,0.0,0.01549,2e-05,2.60741]
[1778266369135,32.09,80194.17,0.0,0.01548,2e-05,2.60613]
[1778266374168,32.1,80188.33,0.0,0.01537,2e-05,2.5909]
[1778266379204,32.1,80187.6,0.0,0.01536,2e-05,2.58927]
[1778266384239,32.1,80192.29,0.0,0.01545,2e-05,2.60188]
[1778266389275,32.1,80200.88,0.0,0.01561,2e-05,2.6247]
[1778266394310,32.1,80196.36,0.0,0.01552,2e-05,2.61275]
[1778266399346,32.1,80191.21,0.0,0.01543,2e-05,2.59923]
[1778266404380,32.1,80189.68,0.0,0.01541,2e-05,2.59545]
[1778266409415,32.1,80193.6,0.0,0.01548,2e-05,2.60607]
[1778266414910,32.1,80203.22,0.0,0.01564,2e-05,2.62963]
[1778266420491,32.1,80207.54,0.0,0.01572,2e-05,2.64101]
[1778266425528,32.1,80208.27,0.0,0.01573,2e-05,2.64275]
[1778266430564,32.1,80208.7,0.0,0.01574,2e-05,2.6437]
[1778266435596,32.1,80209.05,0.0,0.01574,2e-05,2.64446]
[1778266440631,32.1,80208.72,0.0,0.01574,2e-05,2.64331]
[1778266445667,32.1,80204.91,0.0,0.01566,2e-05,2.6329]
[1778266450701,32.1,80204.13,0.0,0.01565,2e-05,2.63067]
[1778266455736,32.09,80203.06,0.0,0.01563,2e-05,2.6277]
[1778266460771,32.09,80204.13,0.0,0.01565,2e-05,2.63049]
[1778266465806,32.09,80203.92,0.0,0.01564,2e-05,2.62985]
[1778266470841,32.09,80204.49,0.0,0.01565,2e-05,2.63132]
[1778266475876,32.09,80207.52,0.0,0.0157,2e-05,2.63728]
[1778266479904,32.09,80197.14,0.0,0.01551,2e-05,2.60958]
[1778266481919,32.09,80186.31,0.0,0.01531,2e-05,2.58105]
[1778266485410,32.09,80181.22,0.0,0.01522,2e-05,2.56783]
[1778266485499,32.09,80168.53,0.0,0.015,2e-05,2.53485]
[1778266487023,32.09,80168.27,0.0,0.01499,2e-05,2.53429]
[1778266487124,32.1,80165.85,0.0,0.01495,2e-05,2.52816]
[1778266487662,32.1,80165.85,0.0,0.01495,2e-05,2.52816]
[1778266487960,32.1,80165.85,0.0,0.01495,2e-05,2.5283]
[1778266491025,32.1,80165.56,0.0,0.01495,2e-05,2.52784]
[1778266491126,32.1,80165.43,0.0,0.01495,2e-05,2.52764]
[1778266497025,32.1,80168.7,0.0,0.01501,2e-05,2.53677]
[1778266502062,32.1,80170.9,0.0,0.01505,2e-05,2.54296]
[1778266507097,32.1,80168.73,0.0,0.01502,2e-05,2.53772]
[1778266511130,32.1,80155.02,0.0,0.01478,2e-05,2.5027]
[1778266516165,32.1,80152.79,0.0,0.01474,2e-05,2.49758]
[1778266521199,32.1,80142.68,0.0,0.01457,2e-05,2.47235]
[1778266521815,32.1,80142.68,0.0,0.01457,2e-05,2.47235]
[1778266522206,32.11,80138.79,0.0,0.01451,2e-05,2.46262]
[1778266527241,32.11,80142.06,0.0,0.01457,2e-05,2.47162]
[1778266527776,32.11,80142.06,0.0,0.01457,2e-05,2.47162]
[1778266528250,32.11,80141.04,0.0,0.01455,2e-05,2.46916]
[1778266528595,32.11,80141.04,0.0,0.01455,2e-05,2.46916]
[1778266529255,32.11,80138.76,0.0,0.01451,2e-05,2.46351]
[1778266530703,32.11,80135.13,0.0,0.01445,2e-05,2.45446]
[1778266531270,32.11,80135.91,0.0,0.01446,2e-05,2.45463]
[1778266535418,32.11,80135.55,0.0,0.01445,2e-05,2.45418]
[1778266535419,32.11,80135.46,0.0,0.01445,2e-05,2.45411]
[1778266541340,32.11,80125.92,0.0,0.0143,2e-05,2.4311]
[1778266546374,32.12,80125.72,0.0,0.0143,2e-05,2.43162]
[1778266551410,32.12,80120.31,0.0,0.01422,2e-05,2.41928]
[1778266556446,32.12,80125.76,0.0,0.01432,2e-05,2.43415]
[1778266561481,32.13,80126.59,0.0,0.01434,2e-05,2.43741]
[1778266566515,32.13,80127.16,0.0,0.01436,2e-05,2.44002]
[1778266567691,32.13,80132.78,0.0,0.01446,2e-05,2.45441]
[1778266568530,32.13,80139.1,0.0,0.01457,2e-05,2.47062]
[1778266573565,32.13,80143.31,0.0,0.01464,2e-05,2.48217]
[1778266578599,32.13,80146.96,0.0,0.01471,2e-05,2.49228]
[1778266583636,32.14,80145.6,0.0,0.01469,2e-05,2.48954]
[1778266588670,32.14,80147.22,0.0,0.01473,2e-05,2.49441]
[1778266593704,32.14,80153.32,0.0,0.01483,2e-05,2.50878]
[1778266598740,32.14,80155.64,0.0,0.01487,2e-05,2.5153]
[1778266603774,32.14,80158.41,0.0,0.01492,2e-05,2.52294]
[1778266608809,32.14,80158.91,0.0,0.01493,2e-05,2.52472]
[1778266613844,32.15,80158.86,0.0,0.01494,2e-05,2.52508]
[1778266618879,32.15,80155.73,0.0,0.01489,2e-05,2.51755]
[1778266623915,32.15,80156.12,0.0,0.0149,2e-05,2.51911]
[1778266628949,32.15,80144.7,0.0,0.0147,2e-05,2.49044]
[1778266633985,32.15,80142.2,0.0,0.01466,2e-05,2.48483]
[1778266639018,32.15,80142.04,0.0,0.01467,2e-05,2.48521]
[1778266644055,32.16,80140.96,0.0,0.01465,2e-05,2.48325]
[1778266649090,32.16,80142.17,0.0,0.01468,2e-05,2.48711]
[1778266654125,32.16,80141.7,0.0,0.01467,2e-05,2.4847]
[1778266659161,32.16,80145.22,0.0,0.01473,2e-05,2.49444]
[1778266664195,32.16,80144.05,0.0,0.01472,2e-05,2.4921]
[1778266669232,32.17,80142.31,0.0,0.01469,2e-05,2.48829]
[1778266674265,32.17,80139.87,0.0,0.01465,2e-05,2.4827]
[1778266679303,32.17,80134.03,0.0,0.01456,2e-05,2.46857]
[1778266684340,32.17,80138.52,0.0,0.01464,2e-05,2.48073]
[1778266689374,32.17,80139.0,0.0,0.01465,2e-05,2.48263]
[1778266695417,32.18,80139.48,0.0,0.01467,2e-05,2.48466]
[1778266701458,32.18,80138.78,0.0,0.01466,2e-05,2.48368]
[1778266706494,32.18,80139.94,0.0,0.01468,2e-05,2.48729]
[1778266711532,32.18,80141.03,0.0,0.0147,2e-05,2.48872]
[1778266716566,32.18,80143.37,0.0,0.01474,2e-05,2.49531]
[1778266721601,32.18,80146.25,0.0,0.01479,2e-05,2.50318]
[1778266726636,32.19,80145.12,0.0,0.01478,2e-05,2.50077]
[1778266731671,32.19,80153.81,0.0,0.01493,2e-05,2.52347]
[1778266737714,32.19,80155.12,0.0,0.01496,2e-05,2.52716]
[1778266742748,32.19,80147.59,0.0,0.01483,2e-05,2.50815]
[1778266747783,32.19,80146.02,0.0,0.0148,2e-05,2.50458]
[1778266752818,32.19,80145.99,0.0,0.01481,2e-05,2.50492]
[1778266757853,32.19,80145.03,0.0,0.01479,2e-05,2.50283]
[1778266760875,32.19,80132.1,0.0,0.01457,2e-05,2.47013]
[1778266762888,32.19,80121.6,0.0,0.01439,2e-05,2.44392]
[1778266767923,32.2,80117.81,0.0,0.01434,2e-05,2.43558]
[1778266772958,32.2,80119.23,0.0,0.01436,2e-05,2.43824]
[1778266777994,32.2,80119.71,0.0,0.01437,2e-05,2.44053]
[1778266783030,32.21,80120.16,0.0,0.01439,2e-05,2.4428]
[1778266788064,32.21,80111.93,0.0,0.01426,2e-05,2.42345]
[1778266793103,32.21,80104.91,0.0,0.01415,2e-05,2.40739]
[1778266795114,32.21,80093.36,0.0,0.01396,2e-05,2.37951]
[1778266800151,32.22,80091.45,0.0,0.01394,2e-05,2.37656]
[1778266805192,32.22,80081.74,0.0,0.01379,2e-05,2.35463]
[1778266807693,32.23,80061.63,0.0,0.01347,2e-05,2.30678]
[1778266812335,32.23,80061.6,0.0,0.01349,2e-05,2.30853]
[1778266812436,32.23,80055.87,0.0,0.0134,2e-05,2.29525]
[1778266815523,32.24,80055.08,0.0,0.01339,2e-05,2.2943]
[1778266815624,32.24,80053.31,0.0,0.01337,2e-05,2.29054]
[1778266816311,32.24,80053.31,0.0,0.01337,2e-05,2.29054]
[1778266816317,32.24,80054.02,0.0,0.01338,2e-05,2.29271]
[1778266822314,32.25,80046.1,0.0,0.01327,2e-05,2.27668]
[1778266827844,32.25,80057.83,0.0,0.01348,2e-05,2.3076]
[1778266829740,32.25,80057.83,0.0,0.01348,2e-05,2.3076]
[1778266829841,32.26,80058.12,0.0,0.01349,2e-05,2.30919]
[1778266831386,32.26,80058.12,0.0,0.01349,2e-05,2.30919]
[1778266831447,32.26,80056.54,0.0,0.01346,2e-05,2.30397]
[1778266833394,32.26,80043.64,0.0,0.01326,2e-05,2.27413]
[1778266836417,32.27,80033.07,0.0,0.0131,2e-05,2.25074]
[1778266842171,32.27,80030.71,0.0,0.01308,2e-05,2.24736]
[1778266842456,32.27,80029.68,0.0,0.01307,2e-05,2.24603]
[1778266843659,32.27,80029.68,0.0,0.01307,2e-05,2.24603]
[1778266843760,32.28,80040.92,0.0,0.01326,2e-05,2.27358]
[1778266845779,32.28,80040.92,0.0,0.01326,2e-05,2.27358]
[1778266845880,32.28,80040.69,0.0,0.01326,2e-05,2.27404]
[1778266851519,32.29,80042.02,0.0,0.0133,2e-05,2.27973]
[1778266856556,32.29,80062.21,0.0,0.01364,2e-05,2.33055]
[1778266861590,32.3,80071.85,0.0,0.01381,2e-05,2.35592]
[1778266866637,32.31,80067.92,0.0,0.01376,2e-05,2.34833]
[1778266871660,32.31,80073.03,0.0,0.01386,2e-05,2.36311]
[1778266876701,32.32,80070.62,0.0,0.01383,2e-05,2.35918]
[1778266881732,32.32,80059.48,0.0,0.01366,2e-05,2.3342]
[1778266886767,32.33,80058.92,0.0,0.01367,2e-05,2.33502]
[1778266891803,32.34,80054.9,0.0,0.01361,2e-05,2.32568]
[1778266895877,32.34,80055.29,0.0,0.01362,2e-05,2.32794]
[1778266896837,32.34,80052.92,0.0,0.01359,2e-05,2.32311]
[1778266897056,32.34,80052.92,0.0,0.01359,2e-05,2.32311]
[1778266897844,32.34,80049.28,0.0,0.01354,2e-05,2.31483]
[1778266902879,32.35,80042.1,0.0,0.01344,2e-05,2.29997]
[1778266907915,32.36,80030.73,0.0,0.01327,2e-05,2.27536]
[1778266912950,32.36,80029.96,0.0,0.01328,2e-05,2.27606]
[1778266918475,32.37,80027.24,0.0,0.01325,2e-05,2.27215]
[1778266924028,32.38,80035.01,0.0,0.01339,2e-05,2.29342]
[1778266929062,32.39,80028.02,0.0,0.0133,2e-05,2.27917]
[1778266934098,32.39,80021.1,0.0,0.01321,2e-05,2.26532]
[1778266939133,32.4,80020.3,0.0,0.01321,2e-05,2.26595]
[1778266944168,32.41,80021.73,0.0,0.01325,2e-05,2.2718]
[1778266949201,32.41,80020.68,0.0,0.01325,2e-05,2.27176]
[1778266955244,32.42,80021.18,0.0,0.01327,2e-05,2.27399]
[1778266960279,32.43,80019.84,0.0,0.01326,2e-05,2.27324]
[1778266965315,32.44,80017.72,0.0,0.01325,2e-05,2.27068]
[1778266970349,32.44,80017.97,0.0,0.01327,2e-05,2.27368]
[1778266975386,32.45,80018.79,0.0,0.01329,2e-05,2.27801]
[1778266980443,32.46,80022.92,0.0,0.01338,2e-05,2.29008]
[1778266983449,32.46,80010.1,0.0,0.01318,2e-05,2.26122]
[1778266988967,32.47,80009.68,0.0,0.0132,2e-05,2.26321]
[1778266994524,32.48,80021.91,0.0,0.0134,2e-05,2.29442]
[1778266999559,32.48,80019.46,0.0,0.01338,2e-05,2.29073]
[1778267004593,32.49,80013.75,0.0,0.01331,2e-05,2.27949]
[1778267009630,32.5,80016.02,0.0,0.01336,2e-05,2.28711]
[1778267014667,32.5,80019.42,0.0,0.01341,2e-05,2.29554]
[1778267019700,32.51,80020.57,0.0,0.01345,2e-05,2.3004]
[1778267024734,32.51,80019.2,0.0,0.01344,2e-05,2.29929]
[1778267029769,32.52,80019.04,0.0,0.01346,2e-05,2.30148]
[1778267034804,32.53,80021.08,0.0,0.0135,2e-05,2.30841]
[1778267039843,32.53,80025.97,0.0,0.01359,2e-05,2.3221]
[1778267044882,32.54,80036.33,0.0,0.01378,2e-05,2.35044]
[1778267049913,32.56,80041.18,0.0,0.0139,2e-05,2.3679]
[1778267054948,32.57,80044.31,0.0,0.01399,2e-05,2.38114]
[1778267059983,32.59,80046.31,0.0,0.01406,2e-05,2.39159]
[1778267065037,32.61,80048.31,0.0,0.01413,2e-05,2.40198]
[1778267067044,32.61,80062.3,0.0,0.01438,2e-05,2.43856]
[1778267072078,32.63,80062.57,0.0,0.01441,2e-05,2.44243]
[1778267076107,32.64,80075.7,0.0,0.01466,2e-05,2.47924]
[1778267079148,32.64,80039.51,0.0,0.01407,2e-05,2.39254]
[1778267081143,32.65,80026.64,0.0,0.01387,2e-05,2.36192]
[1778267086578,32.65,80021.84,0.0,0.0138,2e-05,2.3517]
[1778267086659,32.65,79990.75,0.0,0.01331,2e-05,2.2782]
[1778267087427,32.65,79972.5,0.0,0.01302,2e-05,2.23613]
[1778267093230,32.66,79974.6,0.0,0.01308,2e-05,2.2442]
[1778267099757,32.67,79977.61,0.0,0.01314,2e-05,2.25409]
[1778267105313,32.68,79980.98,0.0,0.01322,2e-05,2.26469]
[1778267110349,32.68,79978.34,0.0,0.01319,2e-05,2.26072]
[1778267115385,32.69,79982.44,0.0,0.01327,2e-05,2.27241]
[1778267117808,32.69,79989.66,0.0,0.01338,2e-05,2.28977]
[1778267117843,32.69,79993.13,0.0,0.01344,2e-05,2.29833]
[1778267123440,32.7,79988.04,0.0,0.01338,2e-05,2.28965]
[1778267124517,32.7,79988.04,0.0,0.01338,2e-05,2.28965]
[1778267124613,32.71,79989.07,0.0,0.01341,2e-05,2.29323]
[1778267129979,32.71,79986.16,0.0,0.01338,2e-05,2.28932]
[1778267135524,32.72,79987.75,0.0,0.01341,2e-05,2.29294]
[1778267140559,32.72,79984.19,0.0,0.01336,2e-05,2.28633]
[1778267145594,32.73,79995.37,0.0,0.01355,2e-05,2.31443]
[1778267150631,32.73,79992.97,0.0,0.01352,2e-05,2.31027]
[1778267155664,32.74,79996.88,0.0,0.0136,2e-05,2.32116]
[1778267160700,32.74,80003.12,0.0,0.01371,2e-05,2.33758]
[1778267165738,32.75,80006.84,0.0,0.01378,2e-05,2.34802]
[1778267169406,32.75,80007.38,0.0,0.01379,2e-05,2.35022]
[1778267169777,32.75,80008.91,0.0,0.01382,2e-05,2.35419]
[1778267174816,32.75,80017.87,0.0,0.01397,2e-05,2.37722]
[1778267179849,32.76,80019.42,0.0,0.01401,2e-05,2.38227]
[1778267182554,32.76,80019.52,0.0,0.01401,2e-05,2.38303]
[1778267182870,32.76,80019.55,0.0,0.01402,2e-05,2.38336]
[1778267187913,32.76,80022.17,0.0,0.01407,2e-05,2.39099]
[1778267192942,32.77,80029.25,0.0,0.01418,2e-05,2.4075]
[1778267197979,32.77,80027.49,0.0,0.01416,2e-05,2.40456]
[1778267203012,32.77,80029.9,0.0,0.01421,2e-05,2.41157]
[1778267208048,32.78,80032.08,0.0,0.01425,2e-05,2.41802]
[1778267208586,32.78,80032.08,0.0,0.01425,2e-05,2.41802]
[1778267209055,32.78,80032.85,0.0,0.01427,2e-05,2.42012]
[1778267209333,32.78,80032.85,0.0,0.01427,2e-05,2.42012]
[1778267210195,32.78,80032.85,0.0,0.01427,2e-05,2.42012]
[1778267213993,32.78,80031.36,0.0,0.01425,2e-05,2.41731]
[1778267214089,32.78,80029.94,0.0,0.01423,2e-05,2.41405]
[1778267216779,32.78,80028.12,0.0,0.0142,2e-05,2.41004]
[1778267217111,32.78,80025.83,0.0,0.01416,2e-05,2.40468]
[1778267218929,32.78,80024.38,0.0,0.01414,2e-05,2.40139]
[1778267219124,32.78,80023.53,0.0,0.01413,2e-05,2.39956]
[1778267219560,32.78,80023.53,0.0,0.01413,2e-05,2.39956]
[1778267220130,32.78,80024.15,0.0,0.01414,2e-05,2.40131]
[1778267223970,32.79,80025.4,0.0,0.01417,2e-05,2.40508]
[1778267224178,32.79,80026.53,0.0,0.01418,2e-05,2.40784]
[1778267226174,32.79,80051.94,0.0,0.01461,2e-05,2.4711]
[1778267231209,32.79,80057.04,0.0,0.0147,2e-05,2.48434]
[1778267236245,32.79,80057.43,0.0,0.01471,2e-05,2.48582]
[1778267246314,32.79,80057.34,0.0,0.01472,2e-05,2.48659]
[1778267251352,32.8,80065.63,0.0,0.01485,2e-05,2.50589]
[1778267256384,32.8,80072.69,0.0,0.01497,2e-05,2.52389]
[1778267261419,32.8,80073.39,0.0,0.01499,2e-05,2.5258]
[1778267266457,32.8,80069.72,0.0,0.01492,2e-05,2.51663]
[1778267271490,32.8,80067.74,0.0,0.01489,2e-05,2.51178]
[1778267276524,32.8,80066.52,0.0,0.01487,2e-05,2.50883]
[1778267281560,32.8,80070.69,0.0,0.01494,2e-05,2.51944]
[1778267286595,32.8,80073.47,0.0,0.01499,2e-05,2.52653]
[1778267291629,32.8,80071.86,0.0,0.01496,2e-05,2.52248]
[1778267298680,32.8,80072.66,0.0,0.01498,2e-05,2.52454]
[1778267303713,32.8,80065.41,0.0,0.01485,2e-05,2.50636]
[1778267308750,32.8,80065.45,0.0,0.01486,2e-05,2.50664]
[1778267313785,32.8,80063.97,0.0,0.01482,2e-05,2.50107]
[1778267318819,32.8,80064.44,0.0,0.01483,2e-05,2.50239]
[1778267323854,32.8,80066.99,0.0,0.01487,2e-05,2.50893]
[1778267328890,32.8,80064.39,0.0,0.01483,2e-05,2.50246]
[1778267333923,32.8,80062.86,0.0,0.0148,2e-05,2.49871]
[1778267338959,32.8,80060.62,0.0,0.01477,2e-05,2.49322]
[1778267343994,32.8,80074.13,0.0,0.015,2e-05,2.52734]
[1778267349036,32.8,80074.57,0.0,0.01501,2e-05,2.52827]
[1778267354064,32.8,80077.96,0.0,0.01506,2e-05,2.53668]
[1778267360107,32.8,80079.43,0.0,0.01509,2e-05,2.54018]
[1778267365142,32.8,80079.09,0.0,0.01508,2e-05,2.53914]
[1778267370178,32.8,80079.2,0.0,0.01508,2e-05,2.53927]
[1778267375213,32.8,80075.72,0.0,0.01501,2e-05,2.52841]
[1778267380252,32.8,80075.72,0.0,0.01501,2e-05,2.52841]
[1778267385287,32.8,80074.94,0.0,0.015,2e-05,2.52639]
[1778267390321,32.8,80073.78,0.0,0.01498,2e-05,2.52356]
[1778267395357,32.8,80069.13,0.0,0.0149,2e-05,2.51197]
[1778267400391,32.8,80064.67,0.0,0.01482,2e-05,2.50092]
[1778267405429,32.8,80063.86,0.0,0.01481,2e-05,2.49907]
[1778267410951,32.8,80062.12,0.0,0.01478,2e-05,2.49489]
[1778267414103,32.8,80061.92,0.0,0.01478,2e-05,2.49447]
[1778267414184,32.8,80053.62,0.0,0.01464,2e-05,2.47381]
[1778267414514,32.8,80053.62,0.0,0.01464,2e-05,2.47381]
[1778267415108,32.8,80053.62,0.0,0.01464,2e-05,2.47381]
[1778267418348,32.8,80043.84,0.0,0.01447,2e-05,2.44971]
[1778267418449,32.8,80041.08,0.0,0.01443,2e-05,2.44312]
[1778267423371,32.8,80041.16,0.0,0.01443,2e-05,2.44357]
[1778267423399,32.8,80041.24,0.0,0.01444,2e-05,2.44416]
[1778267428588,32.81,80036.69,0.0,0.01437,2e-05,2.4336]
[1778267433623,32.81,80036.79,0.0,0.01436,2e-05,2.43262]
[1778267438657,32.81,80036.19,0.0,0.01436,2e-05,2.43187]
[1778267443695,32.81,80034.54,0.0,0.01433,2e-05,2.4286]
[1778267447460,32.81,80034.83,0.0,0.01434,2e-05,2.42948]
[1778267447720,32.81,80035.97,0.0,0.01436,2e-05,2.43275]
[1778267452640,32.82,80036.44,0.0,0.01437,2e-05,2.43454]
[1778267452759,32.82,80034.39,0.0,0.01434,2e-05,2.42965]
[1778267454769,32.82,80023.37,0.0,0.01416,2e-05,2.403]
[1778267459806,32.82,80024.37,0.0,0.01418,2e-05,2.40654]
[1778267464840,32.82,80028.24,0.0,0.01426,2e-05,2.41699]
[1778267469876,32.82,80027.98,0.0,0.01426,2e-05,2.41728]
[1778267474374,32.83,80025.31,0.0,0.01422,2e-05,2.41129]
[1778267474444,32.83,80023.03,0.0,0.01418,2e-05,2.40611]
[1778267479947,32.83,80023.0,0.0,0.01419,2e-05,2.40704]
[1778267484982,32.83,80022.63,0.0,0.01419,2e-05,2.40713]
[1778267490020,32.84,80023.74,0.0,0.01421,2e-05,2.41084]
[1778267496058,32.84,80025.75,0.0,0.01424,2e-05,2.41501]
[1778267501094,32.84,80028.01,0.0,0.01429,2e-05,2.42176]
[1778267507135,32.85,80029.07,0.0,0.01432,2e-05,2.42557]
[1778267508882,32.85,80029.6,0.0,0.01433,2e-05,2.42687]
[1778267509151,32.85,80022.05,0.0,0.0142,2e-05,2.40882]
[1778267514188,32.85,80018.08,0.0,0.01415,2e-05,2.40042]
[1778267520228,32.86,80019.4,0.0,0.01418,2e-05,2.40512]
[1778267525262,32.86,80028.58,0.0,0.01434,2e-05,2.42872]
[1778267531303,32.86,80030.8,0.0,0.01438,2e-05,2.43546]
[1778267536338,32.86,80031.27,0.0,0.0144,2e-05,2.43767]
[1778267541373,32.87,80032.0,0.0,0.01442,2e-05,2.44052]
[1778267546408,32.87,80033.74,0.0,0.01445,2e-05,2.44584]
[1778267551447,32.87,80034.95,0.0,0.01447,2e-05,2.44787]
[1778267556478,32.88,80034.31,0.0,0.01447,2e-05,2.4473]
[1778267561514,32.88,80033.04,0.0,0.01445,2e-05,2.44518]
[1778267567558,32.88,80032.79,0.0,0.01446,2e-05,2.4458]
[1778267572591,32.89,80033.21,0.0,0.01447,2e-05,2.44786]
[1778267575382,32.89,80032.23,0.0,0.01446,2e-05,2.44585]
[1778267575612,32.89,80034.05,0.0,0.01449,2e-05,2.45055]
[1778267580647,32.89,80034.63,0.0,0.01451,2e-05,2.45297]
[1778267584543,32.89,80032.75,0.0,0.01448,2e-05,2.44872]
[1778267584674,32.89,80034.57,0.0,0.01451,2e-05,2.45361]
[1778267589714,32.89,80039.79,0.0,0.0146,2e-05,2.46737]
[1778267590676,32.89,80039.79,0.0,0.0146,2e-05,2.46737]
[1778267590749,32.89,80038.94,0.0,0.01459,2e-05,2.46542]
[1778267592750,32.9,80042.75,0.0,0.01466,2e-05,2.47519]
[1778267592787,32.9,80048.02,0.0,0.01475,2e-05,2.48834]
[1778267596628,32.9,80047.84,0.0,0.01474,2e-05,2.48813]
[1778267596761,32.9,80048.24,0.0,0.01475,2e-05,2.48936]
[1778267598279,32.9,80048.24,0.0,0.01475,2e-05,2.48936]
[1778267598361,32.9,80048.82,0.0,0.01476,2e-05,2.49104]
[1778267604236,32.9,80048.47,0.0,0.01476,2e-05,2.49061]
[1778267604293,32.9,80048.44,0.0,0.01476,2e-05,2.49076]
[1778267609856,32.9,80047.23,0.0,0.01475,2e-05,2.4883]
[1778267614888,32.9,80056.99,0.0,0.0149,2e-05,2.51119]
[1778267619923,32.9,80059.44,0.0,0.01495,2e-05,2.5176]
[1778267624958,32.9,80066.36,0.0,0.01507,2e-05,2.53525]
[1778267629992,32.9,80068.08,0.0,0.0151,2e-05,2.53959]
[1778267635030,32.9,80070.55,0.0,0.01514,2e-05,2.5458]
[1778267640066,32.9,80071.07,0.0,0.01515,2e-05,2.54704]
[1778267645098,32.9,80074.55,0.0,0.01521,2e-05,2.55577]
[1778267650141,32.9,80075.96,0.0,0.01523,2e-05,2.55918]
[1778267652668,32.9,80059.13,0.0,0.01494,2e-05,2.51637]
[1778267658189,32.9,80055.73,0.0,0.01488,2e-05,2.50793]
[1778267663225,32.9,80055.14,0.0,0.01487,2e-05,2.50662]
[1778267668263,32.9,80048.34,0.0,0.01476,2e-05,2.48983]
[1778267673295,32.9,80047.47,0.0,0.01473,2e-05,2.48597]
[1778267678330,32.9,80046.13,0.0,0.01471,2e-05,2.48295]
[1778267684370,32.91,80046.15,0.0,0.01472,2e-05,2.48338]
[1778267689405,32.91,80044.34,0.0,0.01469,2e-05,2.47919]
[1778267694441,32.91,80046.69,0.0,0.01473,2e-05,2.48534]
[1778267699476,32.91,80046.34,0.0,0.01473,2e-05,2.48471]
[1778267703505,32.91,80060.32,0.0,0.01497,2e-05,2.51995]
[1778267704514,32.91,80073.22,0.0,0.01519,2e-05,2.55262]
[1778267707534,32.91,80084.47,0.0,0.01538,2e-05,2.58115]
[1778267712571,32.91,80079.26,0.0,0.01529,2e-05,2.56725]
[1778267717605,32.9,80077.75,0.0,0.01526,2e-05,2.563]
[1778267723646,32.9,80078.03,0.0,0.01526,2e-05,2.56327]
[1778267729688,32.9,80079.14,0.0,0.01528,2e-05,2.56565]
[1778267734723,32.9,80082.36,0.0,0.01532,2e-05,2.57146]
[1778267738751,32.9,80067.92,0.0,0.01507,2e-05,2.53435]
[1778267742778,32.9,80051.92,0.0,0.01479,2e-05,2.49401]
[1778267747813,32.9,80047.95,0.0,0.01472,2e-05,2.48427]
[1778267752848,32.9,80062.61,0.0,0.01498,2e-05,2.52119]
[1778267757884,32.9,80063.66,0.0,0.01499,2e-05,2.52372]
[1778267763485,32.9,80074.09,0.0,0.01517,2e-05,2.54985]
[1778267768961,32.9,80089.34,0.0,0.01544,2e-05,2.5885]
[1778267773996,32.9,80091.31,0.0,0.01547,2e-05,2.59287]
[1778267779031,32.89,80091.87,0.0,0.01547,2e-05,2.59359]
[1778267783627,32.89,80103.41,0.0,0.01567,2e-05,2.6227]
[1778267785773,32.89,80114.31,0.0,0.01586,2e-05,2.65076]
[1778267790119,32.89,80126.52,0.0,0.01608,2e-05,2.6819]
[1778267795154,32.88,80123.96,0.0,0.01601,2e-05,2.67157]
[1778267800189,32.88,80121.05,0.0,0.01595,2e-05,2.66254]
[1778267805223,32.88,80124.4,0.0,0.016,2e-05,2.67007]
[1778267810258,32.87,80127.32,0.0,0.01604,2e-05,2.67648]
[1778267815293,32.87,80130.98,0.0,0.0161,2e-05,2.68483]
[1778267820329,32.87,80117.63,0.0,0.01585,2e-05,2.64827]
[1778267825363,32.86,80107.7,0.0,0.01566,2e-05,2.62131]
[1778267832413,32.86,80106.76,0.0,0.01564,2e-05,2.61761]
[1778267837450,32.86,80104.01,0.0,0.01558,2e-05,2.60957]
[1778267842486,32.86,80106.11,0.0,0.01561,2e-05,2.61397]
[1778267847522,32.85,80104.5,0.0,0.01558,2e-05,2.60888]
[1778267852555,32.85,80103.82,0.0,0.01555,2e-05,2.60417]
[1778267857593,32.85,80102.94,0.0,0.01553,2e-05,2.60099]
[1778267862628,32.85,80102.53,0.0,0.01551,2e-05,2.59902]
[1778267867663,32.84,80104.88,0.0,0.01555,2e-05,2.60416]
[1778267872698,32.84,80099.72,0.0,0.01545,2e-05,2.5899]
[1778267877735,32.84,80100.28,0.0,0.01545,2e-05,2.59052]
[1778267882769,32.84,80099.77,0.0,0.01544,2e-05,2.5884]
[1778267887805,32.83,80100.22,0.0,0.01544,2e-05,2.58878]
[1778267894854,32.83,80101.3,0.0,0.01545,2e-05,2.59044]
[1778267899890,32.83,80100.46,0.0,0.01543,2e-05,2.58748]
[1778267904923,32.83,80104.86,0.0,0.0155,2e-05,2.59803]
[1778267909962,32.83,80101.78,0.0,0.01544,2e-05,2.58915]
[1778267914994,32.82,80099.27,0.0,0.01538,2e-05,2.57988]
[1778267920038,32.82,80099.5,0.0,0.01538,2e-05,2.57976]
[1778267922047,32.82,80078.09,0.0,0.01501,2e-05,2.52482]
[1778267927078,32.82,80078.17,0.0,0.01501,2e-05,2.52479]
[1778267930104,32.82,80054.36,0.0,0.0146,2e-05,2.46497]
[1778267935139,32.82,80045.65,0.0,0.01445,2e-05,2.44385]
[1778267940189,32.82,80043.59,0.0,0.01442,2e-05,2.43932]
[1778267945216,32.82,80048.4,0.0,0.01451,2e-05,2.4518]
[1778267951254,32.83,80047.04,0.0,0.01449,2e-05,2.44904]
[1778267956289,32.83,80036.99,0.0,0.01433,2e-05,2.4249]
[1778267961324,32.83,80036.16,0.0,0.01432,2e-05,2.4236]
[1778267966358,32.83,80032.99,0.0,0.01427,2e-05,2.41661]
[1778267971393,32.83,80030.46,0.0,0.01422,2e-05,2.40927]
[1778267976429,32.84,80037.58,0.0,0.01435,2e-05,2.42744]
[1778267981464,32.84,80040.85,0.0,0.0144,2e-05,2.43611]
[1778267987505,32.84,80043.79,0.0,0.01446,2e-05,2.44398]
[1778267992540,32.84,80044.92,0.0,0.01448,2e-05,2.44725]
[1778267997576,32.84,80048.24,0.0,0.01454,2e-05,2.45594]
[1778268001604,32.84,80059.38,0.0,0.01473,2e-05,2.48399]
[1778268005632,32.85,80048.36,0.0,0.01455,2e-05,2.45752]
[1778268010666,32.85,80042.03,0.0,0.01445,2e-05,2.44313]
[1778268015701,32.86,80040.96,0.0,0.01447,2e-05,2.44501]
[1778268020736,32.87,80042.13,0.0,0.01451,2e-05,2.45161]
[1778268025771,32.87,80041.5,0.0,0.0145,2e-05,2.45052]
[1778268030809,32.88,80040.42,0.0,0.01449,2e-05,2.44833]
[1778268034839,32.88,80032.23,0.0,0.01434,2e-05,2.42677]
[1778268039870,32.88,80029.35,0.0,0.0143,2e-05,2.42036]
[1778268044904,32.88,80027.6,0.0,0.01428,2e-05,2.4167]
[1778268049939,32.88,80020.68,0.0,0.01417,2e-05,2.40043]
[1778268054974,32.88,80023.5,0.0,0.01422,2e-05,2.40798]
[1778268060031,32.89,80026.55,0.0,0.01428,2e-05,2.41766]
[1778268065053,32.9,80034.83,0.0,0.01445,2e-05,2.44245]
[1778268070090,32.91,80037.64,0.0,0.01453,2e-05,2.45375]
[1778268075125,32.93,80036.89,0.0,0.01455,2e-05,2.45621]
[1778268080160,32.94,80040.01,0.0,0.01463,2e-05,2.4682]
[1778268085195,32.95,80040.45,0.0,0.01466,2e-05,2.47349]
[1778268090230,32.96,80041.51,0.0,0.01471,2e-05,2.48029]
[1778268095265,32.97,80041.07,0.0,0.01472,2e-05,2.48134]
[1778268100301,32.98,80040.97,0.0,0.01475,2e-05,2.48519]
[1778268105946,33.0,80040.37,0.0,0.01477,2e-05,2.48857]
[1778268111377,33.01,80040.16,0.0,0.01479,2e-05,2.49211]
[1778268116413,33.02,80038.99,0.0,0.0148,2e-05,2.49327]
[1778268121448,33.03,80053.84,0.0,0.01509,2e-05,2.53456]
[1778268126495,33.04,80053.99,0.0,0.01511,2e-05,2.5387]
[1778268131520,33.05,80055.68,0.0,0.01517,2e-05,2.54671]
[1778268136554,33.06,80046.9,0.0,0.01504,2e-05,2.52829]
[1778268141589,33.07,80053.79,0.0,0.01519,2e-05,2.54957]
[1778268146625,33.08,80055.68,0.0,0.01525,2e-05,2.55818]
[1778268151660,33.09,80057.77,0.0,0.0153,2e-05,2.5653]
[1778268156694,33.1,80058.68,0.0,0.01534,2e-05,2.57143]
[1778268161730,33.11,80060.52,0.0,0.0154,2e-05,2.57995]
[1778268166766,33.12,80061.43,0.0,0.01544,2e-05,2.58607]
[1778268171800,33.13,80059.57,0.0,0.01543,2e-05,2.58429]
[1778268175830,33.14,80047.11,0.0,0.01524,2e-05,2.55559]
[1778268179858,33.14,80036.64,0.0,0.01506,2e-05,2.52997]
[1778268184897,33.14,80025.28,0.0,0.01487,2e-05,2.50156]
[1778268189932,33.14,80027.7,0.0,0.01491,2e-05,2.50779]
[1778268194982,33.14,80033.07,0.0,0.015,2e-05,2.52143]
[1778268200020,33.15,80032.91,0.0,0.01501,2e-05,2.52268]
[1778268205054,33.16,80042.21,0.0,0.0152,2e-05,2.55016]
[1778268210088,33.17,80047.21,0.0,0.01531,2e-05,2.56657]
[1778268215123,33.18,80046.57,0.0,0.01531,2e-05,2.56656]
[1778268220159,33.19,80045.68,0.0,0.01532,2e-05,2.56792]
[1778268225193,33.2,80041.98,0.0,0.01528,2e-05,2.56213]
[1778268230228,33.21,80033.71,0.0,0.01517,2e-05,2.5448]
[1778268235263,33.22,80037.89,0.0,0.01526,2e-05,2.55899]
[1778268240299,33.23,80042.1,0.0,0.01536,2e-05,2.57305]
[1778268243319,33.23,80058.62,0.0,0.01566,2e-05,2.61729]
[1778268248354,33.24,80060.43,0.0,0.01572,2e-05,2.62498]
[1778268253390,33.25,80058.33,0.0,0.0157,2e-05,2.62253]
[1778268258424,33.26,80060.68,0.0,0.01576,2e-05,2.63157]
[1778268263460,33.27,80061.0,0.0,0.01579,2e-05,2.6353]
[1778268268495,33.27,80062.78,0.0,0.01584,2e-05,2.64279]
[1778268273533,33.28,80065.04,0.0,0.01589,2e-05,2.64942]
[1778268278570,33.29,80064.11,0.0,0.01589,2e-05,2.64982]
[1778268280584,33.29,80047.05,0.0,0.0156,2e-05,2.60698]
[1778268283604,33.3,80036.88,0.0,0.01543,2e-05,2.58293]
[1778268288639,33.31,80036.33,0.0,0.01545,2e-05,2.58486]
[1778268293675,33.32,80031.48,0.0,0.01538,2e-05,2.57583]
[1778268298708,33.33,80029.22,0.0,0.01537,2e-05,2.5735]
[1778268303744,33.33,80031.13,0.0,0.01543,2e-05,2.58172]
[1778268308779,33.34,80037.3,0.0,0.01556,2e-05,2.60076]
[1778268314821,33.35,80038.1,0.0,0.0156,2e-05,2.60661]
[1778268319856,33.36,80038.22,0.0,0.01562,2e-05,2.61001]
[1778268324891,33.37,80033.4,0.0,0.01556,2e-05,2.60078]
[1778268330934,33.38,80035.17,0.0,0.01561,2e-05,2.60901]
[1778268335970,33.39,80038.94,0.0,0.01569,2e-05,2.61966]
[1778268341004,33.4,80042.11,0.0,0.01577,2e-05,2.63074]
[1778268346044,33.4,80042.4,0.0,0.01579,2e-05,2.63431]
[1778268351082,33.41,80042.74,0.0,0.01582,2e-05,2.63799]
[1778268356115,33.42,80042.8,0.0,0.01584,2e-05,2.64143]
[1778268361149,33.43,80041.15,0.0,0.01583,2e-05,2.63988]
[1778268367191,33.44,80041.12,0.0,0.01585,2e-05,2.64302]
[1778268372226,33.44,80040.56,0.0,0.01586,2e-05,2.64422]
[1778268377261,33.45,80031.1,0.0,0.01571,2e-05,2.62263]
[1778268382298,33.46,80032.15,0.0,0.01575,2e-05,2.62812]
[1778268386324,33.47,80019.22,0.0,0.01554,2e-05,2.59741]
[1778268391361,33.47,80012.59,0.0,0.01542,2e-05,2.58009]
[1778268394381,33.47,80023.64,0.0,0.01562,2e-05,2.60849]
[1778268396396,33.47,80034.68,0.0,0.01582,2e-05,2.63798]
[1778268400118,33.48,80035.26,0.0,0.01584,2e-05,2.64119]
[1778268400424,33.48,80036.11,0.0,0.01586,2e-05,2.64394]
[1778268405459,33.49,80036.12,0.0,0.01588,2e-05,2.64679]
[1778268408427,33.49,80036.35,0.0,0.01589,2e-05,2.64795]
[1778268408480,33.49,80036.34,0.0,0.0159,2e-05,2.64904]
[1778268413516,33.5,80037.14,0.0,0.01592,2e-05,2.65226]
[1778268419559,33.5,80045.31,0.0,0.01609,2e-05,2.67668]
[1778268424595,33.51,80052.86,0.0,0.01625,2e-05,2.69898]
[1778268430636,33.52,80057.74,0.0,0.01635,2e-05,2.71472]
[1778268435671,33.53,80056.99,0.0,0.01636,2e-05,2.71517]
[1778268440706,33.53,80054.98,0.0,0.01634,2e-05,2.71231]
[1778268445742,33.54,80055.42,0.0,0.01636,2e-05,2.71587]
[1778268450776,33.54,80056.02,0.0,0.01639,2e-05,2.71983]
[1778268455811,33.55,80055.95,0.0,0.01639,2e-05,2.71989]
[1778268460846,33.56,80056.24,0.0,0.01642,2e-05,2.72299]
[1778268465881,33.56,80046.63,0.0,0.01626,2e-05,2.70014]
[1778268470916,33.57,80049.06,0.0,0.01632,2e-05,2.70901]
[1778268478578,33.58,80050.19,0.0,0.01637,2e-05,2.71591]
[1778268484008,33.59,80052.15,0.0,0.01642,2e-05,2.72354]
[1778268489046,33.59,80052.49,0.0,0.01644,2e-05,2.72687]
[1778268494079,33.6,80050.5,0.0,0.01642,2e-05,2.72404]
[1778268499119,33.61,80049.59,0.0,0.01643,2e-05,2.72409]
[1778268504151,33.61,80048.7,0.0,0.01643,2e-05,2.72411]
[1778268511813,33.62,80044.67,0.0,0.01637,2e-05,2.71513]
[1778268518253,33.63,80044.38,0.0,0.01638,2e-05,2.71712]
[1778268523288,33.64,80041.57,0.0,0.01635,2e-05,2.71248]
[1778268528329,33.64,80035.31,0.0,0.01625,2e-05,2.69844]
[1778268533359,33.65,80025.62,0.0,0.01609,2e-05,2.67585]
[1778268538395,33.66,80026.93,0.0,0.01614,2e-05,2.68187]
[1778268542422,33.66,80037.76,0.0,0.01635,2e-05,2.71208]
[1778268548462,33.67,80037.56,0.0,0.01636,2e-05,2.71437]
[1778268553498,33.68,80036.06,0.0,0.01635,2e-05,2.71283]
[1778268559541,33.69,80035.34,0.0,0.01636,2e-05,2.71384]
[1778268564575,33.69,80035.96,0.0,0.01639,2e-05,2.71784]
[1778268569610,33.7,80036.59,0.0,0.01642,2e-05,2.72186]
[1778268574645,33.7,80035.82,0.0,0.01641,2e-05,2.72008]
[1778268579680,33.71,80036.19,0.0,0.01643,2e-05,2.7234]
[1778268582349,33.71,80035.92,0.0,0.01643,2e-05,2.72362]
[1778268582353,33.71,80036.05,0.0,0.01644,2e-05,2.72443]
[1778268583742,33.71,80036.05,0.0,0.01644,2e-05,2.72443]
[1778268583784,33.72,80036.05,0.0,0.01644,2e-05,2.72489]
[1778268589750,33.72,80036.7,0.0,0.01647,2e-05,2.72937]
[1778268594785,33.73,80040.12,0.0,0.01655,2e-05,2.74064]
[1778268599821,33.74,80043.28,0.0,0.01662,2e-05,2.75113]
[1778268604856,33.74,80042.86,0.0,0.01663,2e-05,2.7521]
[1778268609891,33.75,80042.35,0.0,0.01663,2e-05,2.75281]
[1778268614926,33.75,80042.97,0.0,0.01666,2e-05,2.75649]
[1778268619961,33.76,80036.81,0.0,0.01656,2e-05,2.74237]
[1778268624997,33.76,80047.49,0.0,0.01677,2e-05,2.77272]
[1778268630033,33.77,80048.3,0.0,0.0168,2e-05,2.77675]
[1778268635067,33.77,80048.52,0.0,0.01681,2e-05,2.77703]
[1778268639102,33.78,80062.43,0.0,0.01708,2e-05,2.81564]
[1778268644131,33.78,80062.4,0.0,0.01709,2e-05,2.81704]
[1778268649167,33.78,80065.01,0.0,0.01715,2e-05,2.82555]
[1778268654201,33.79,80061.66,0.0,0.01709,2e-05,2.81795]
[1778268659236,33.79,80060.28,0.0,0.01708,2e-05,2.81564]
[1778268664272,33.8,80060.33,0.0,0.01709,2e-05,2.81714]
[1778268669307,33.8,80057.18,0.0,0.01704,2e-05,2.80997]
[1778268674342,33.8,80054.8,0.0,0.017,2e-05,2.80489]
[1778268679378,33.81,80053.28,0.0,0.01698,2e-05,2.80211]
[1778268684412,33.81,80051.66,0.0,0.01696,2e-05,2.79905]
[1778268689449,33.81,80049.71,0.0,0.01694,2e-05,2.79536]
[1778268694485,33.82,80053.49,0.0,0.017,2e-05,2.80457]
[1778268698512,33.82,80064.86,0.0,0.01722,2e-05,2.83596]
[1778268703547,33.82,80073.83,0.0,0.0174,2e-05,2.8611]
[1778268708588,33.82,80080.37,0.0,0.01753,2e-05,2.8796]
[1778268712616,33.82,80091.39,0.0,0.01775,2e-05,2.91017]
[1778268717652,33.82,80085.13,0.0,0.01763,2e-05,2.89338]
[1778268722687,33.83,80089.0,0.0,0.01771,2e-05,2.90448]
[1778268727723,33.83,80090.69,0.0,0.01774,2e-05,2.90955]
[1778268732757,33.83,80089.77,0.0,0.01773,2e-05,2.90745]
[1778268737794,33.83,80090.58,0.0,0.01775,2e-05,2.91014]
[1778268743835,33.83,80091.15,0.0,0.01776,2e-05,2.91225]
[1778268748868,33.83,80093.17,0.0,0.0178,2e-05,2.91825]
[1778268753904,33.83,80092.72,0.0,0.01778,2e-05,2.91523]
[1778268758944,33.83,80094.06,0.0,0.01781,2e-05,2.91935]
[1778268763975,33.84,80077.61,0.0,0.0175,2e-05,2.87476]
[1778268769009,33.84,80074.04,0.0,0.01744,2e-05,2.86586]
[1778268774044,33.84,80072.32,0.0,0.01741,2e-05,2.86206]
[1778268780086,33.84,80069.34,0.0,0.01736,2e-05,2.85507]
[1778268785122,33.85,80065.18,0.0,0.01729,2e-05,2.84479]
[1778268790160,33.85,80063.29,0.0,0.01726,2e-05,2.84069]
[1778268795196,33.85,80059.34,0.0,0.01719,2e-05,2.83108]
[1778268800234,33.85,80058.72,0.0,0.01719,2e-05,2.83051]
[1778268805266,33.86,80059.1,0.0,0.0172,2e-05,2.83262]
[1778268810300,33.86,80058.18,0.0,0.01719,2e-05,2.8312]
[1778268815335,33.86,80057.49,0.0,0.01718,2e-05,2.82823]
[1778268820372,33.86,80056.63,0.0,0.01717,2e-05,2.82694]
[1778268822385,33.87,80044.09,0.0,0.01693,2e-05,2.79377]
[1778268827420,33.87,80042.59,0.0,0.01692,2e-05,2.79111]
[1778268832455,33.87,80042.0,0.0,0.01692,2e-05,2.79088]
[1778268837491,33.88,80042.27,0.0,0.01693,2e-05,2.79296]
[1778268840516,33.88,80054.9,0.0,0.01717,2e-05,2.82752]
[1778268845553,33.88,80060.47,0.0,0.01728,2e-05,2.84354]
[1778268846849,33.88,80076.67,0.0,0.0176,2e-05,2.88791]
[1778268852600,33.88,80078.47,0.0,0.01763,2e-05,2.89334]
[1778268857636,33.88,80076.87,0.0,0.01761,2e-05,2.88953]
[1778268862670,33.89,80085.22,0.0,0.01777,2e-05,2.91288]
[1778268867705,33.89,80088.78,0.0,0.01784,2e-05,2.92297]
[1778268873751,33.89,80092.75,0.0,0.01791,2e-05,2.93203]
[1778268878787,33.89,80085.45,0.0,0.01777,2e-05,2.91223]
[1778268883822,33.89,80083.0,0.0,0.01773,2e-05,2.90584]
[1778268888857,33.89,80082.65,0.0,0.01772,2e-05,2.90435]
[1778268893891,33.88,80086.57,0.0,0.01777,2e-05,2.91199]
[1778268898927,33.87,80083.47,0.0,0.01769,2e-05,2.90125]
[1778268903962,33.86,80076.53,0.0,0.01753,2e-05,2.87851]
[1778268908996,33.85,80076.63,0.0,0.01751,2e-05,2.8751]
[1778268914031,33.85,80076.78,0.0,0.01748,2e-05,2.87188]
[1778268918060,33.84,80066.61,0.0,0.01727,2e-05,2.84143]
[1778268921081,33.83,80051.58,0.0,0.01697,2e-05,2.79912]
[1778268926116,33.83,80046.98,0.0,0.01687,2e-05,2.784]
[1778268931150,33.82,80045.74,0.0,0.01681,2e-05,2.77578]
[1778268936185,33.81,80046.42,0.0,0.01681,2e-05,2.77486]
[1778268941220,33.8,80047.97,0.0,0.01682,2e-05,2.77629]
[1778268946256,33.8,80045.34,0.0,0.01675,2e-05,2.76665]
[1778268952297,33.79,80047.22,0.0,0.01676,2e-05,2.76854]
[1778268957332,33.78,80049.03,0.0,0.01678,2e-05,2.77077]
[1778268962367,33.77,80049.79,0.0,0.01677,2e-05,2.77022]
[1778268967406,33.77,80048.73,0.0,0.01673,2e-05,2.76486]
[1778268972439,33.76,80048.15,0.0,0.01671,2e-05,2.7608]
[1778268977472,33.75,80045.84,0.0,0.01665,2e-05,2.75216]
[1778268982509,33.75,80038.22,0.0,0.01649,2e-05,2.72969]
[1778268986536,33.74,80051.85,0.0,0.01673,2e-05,2.76384]
[1778268991571,33.74,80055.74,0.0,0.01677,2e-05,2.76942]
[1778268996608,33.73,80057.01,0.0,0.01677,2e-05,2.77017]
[1778269003655,33.72,80058.3,0.0,0.01677,2e-05,2.76984]
[1778269008691,33.71,80056.11,0.0,0.01671,2e-05,2.76137]
[1778269013725,33.7,80058.92,0.0,0.01674,2e-05,2.76618]
[1778269018760,33.7,80057.02,0.0,0.01669,2e-05,2.75845]
[1778269023804,33.69,80064.45,0.0,0.01681,2e-05,2.77557]
[1778269025809,33.69,80076.97,0.0,0.01703,2e-05,2.80738]
[1778269030844,33.68,80080.88,0.0,0.01708,2e-05,2.81486]
[1778269035880,33.67,80088.68,0.0,0.01721,2e-05,2.83287]
[1778269038900,33.67,80098.87,0.0,0.0174,2e-05,2.85953]
[1778269043935,33.67,80105.62,0.0,0.01753,2e-05,2.87888]
[1778269048970,33.67,80111.5,0.0,0.01765,2e-05,2.89574]
[1778269054006,33.67,80118.01,0.0,0.01777,2e-05,2.91209]
[1778269059046,33.67,80121.75,0.0,0.01785,2e-05,2.92294]
[1778269064082,33.67,80115.71,0.0,0.01773,2e-05,2.9067]
[1778269069121,33.68,80122.67,0.0,0.01787,2e-05,2.92642]
[1778269074157,33.68,80114.24,0.0,0.01771,2e-05,2.90364]
[1778269080199,33.68,80104.08,0.0,0.01752,2e-05,2.8765]
[1778269086240,33.68,80103.71,0.0,0.01752,2e-05,2.87644]
[1778269091277,33.68,80114.17,0.0,0.01773,2e-05,2.90591]
[1778269096311,33.69,80115.87,0.0,0.01776,2e-05,2.91114]
[1778269101348,33.69,80116.79,0.0,0.01779,2e-05,2.91423]
[1778269107388,33.69,80117.41,0.0,0.0178,2e-05,2.91657]
[1778269112422,33.69,80116.74,0.0,0.01778,2e-05,2.91305]
[1778269118464,33.69,80112.19,0.0,0.0177,2e-05,2.90126]
[1778269124507,33.69,80111.36,0.0,0.01769,2e-05,2.89978]
[1778269129544,33.7,80113.35,0.0,0.01773,2e-05,2.90592]
[1778269134576,33.7,80110.23,0.0,0.01767,2e-05,2.89803]
[1778269139612,33.7,80108.88,0.0,0.01765,2e-05,2.89506]
[1778269144647,33.7,80110.09,0.0,0.01768,2e-05,2.89916]
[1778269149681,33.7,80111.13,0.0,0.01771,2e-05,2.90277]
[1778269154721,33.7,80106.35,0.0,0.01762,2e-05,2.89033]
[1778269159755,33.7,80102.36,0.0,0.01752,2e-05,2.87682]
[1778269164791,33.69,80099.93,0.0,0.01745,2e-05,2.86681]
[1778269166433,33.69,80079.61,0.0,0.01706,2e-05,2.81036]
[1778269171839,33.68,80069.92,0.0,0.01684,2e-05,2.7795]
[1778269176875,33.67,80065.72,0.0,0.01675,2e-05,2.76567]
[1778269181909,33.67,80060.6,0.0,0.01663,2e-05,2.74957]
[1778269186946,33.66,80057.78,0.0,0.01656,2e-05,2.73966]
[1778269191984,33.65,80056.28,0.0,0.01652,2e-05,2.73281]
[1778269197015,33.65,80054.35,0.0,0.01647,2e-05,2.72582]
[1778269202054,33.64,80049.95,0.0,0.01637,2e-05,2.7115]
[1778269207087,33.63,80057.3,0.0,0.01649,2e-05,2.72854]
[1778269212122,33.63,80058.05,0.0,0.01648,2e-05,2.72819]
[1778269216151,33.62,80079.79,0.0,0.01687,2e-05,2.78402]
[1778269221188,33.61,80081.87,0.0,0.01689,2e-05,2.78686]
[1778269224208,33.61,80092.98,0.0,0.01709,2e-05,2.81508]
[1778269225480,33.61,80105.37,0.0,0.01733,2e-05,2.84894]
[1778269231260,33.61,80106.86,0.0,0.01734,2e-05,2.85029]
[1778269236294,33.6,80114.28,0.0,0.01746,2e-05,2.868]
[1778269241341,33.6,80118.13,0.0,0.01753,2e-05,2.87747]
[1778269247371,33.59,80112.82,0.0,0.01739,2e-05,2.85816]
[1778269252407,33.58,80106.51,0.0,0.01725,2e-05,2.83778]
[1778269257441,33.57,80109.52,0.0,0.01729,2e-05,2.84292]
[1778269262476,33.56,80110.3,0.0,0.01728,2e-05,2.84195]
[1778269267512,33.55,80112.73,0.0,0.0173,2e-05,2.84547]
[1778269272546,33.55,80116.05,0.0,0.01735,2e-05,2.85144]
[1778269277582,33.54,80117.35,0.0,0.01735,2e-05,2.85188]
[1778269282617,33.53,80108.98,0.0,0.01717,2e-05,2.82593]
[1778269287651,33.52,80109.52,0.0,0.01716,2e-05,2.82454]
[1778269292686,33.51,80110.24,0.0,0.01714,2e-05,2.82146]
[1778269297724,33.51,80107.86,0.0,0.01707,2e-05,2.81219]
[1778269302757,33.5,80108.79,0.0,0.01707,2e-05,2.81189]
[1778269307792,33.49,80108.0,0.0,0.01703,2e-05,2.80697]
[1778269312826,33.49,80108.0,0.0,0.01702,2e-05,2.80423]
[1778269317863,33.48,80107.4,0.0,0.01698,2e-05,2.79989]
[1778269322897,33.48,80108.47,0.0,0.017,2e-05,2.80265]
[1778269327932,33.48,80109.1,0.0,0.01703,2e-05,2.80589]
[1778269332967,33.49,80110.82,0.0,0.01707,2e-05,2.81206]
[1778269338002,33.49,80111.38,0.0,0.01709,2e-05,2.81505]
[1778269343043,33.49,80110.08,0.0,0.01708,2e-05,2.81298]
[1778269347708,33.5,80123.02,0.0,0.01733,2e-05,2.84962]
[1778269353115,33.5,80126.34,0.0,0.01739,2e-05,2.85766]
[1778269358149,33.5,80131.63,0.0,0.0175,2e-05,2.87321]
[1778269363185,33.51,80130.21,0.0,0.01748,2e-05,2.87027]
[1778269368219,33.51,80127.05,0.0,0.01743,2e-05,2.8626]
[1778269373256,33.51,80125.13,0.0,0.0174,2e-05,2.85843]
[1778269378290,33.51,80123.38,0.0,0.01737,2e-05,2.85476]
[1778269383324,33.52,80127.12,0.0,0.01745,2e-05,2.86618]
[1778269388359,33.52,80133.08,0.0,0.01758,2e-05,2.88358]
[1778269393396,33.52,80132.03,0.0,0.01756,2e-05,2.88161]
[1778269398434,33.52,80127.64,0.0,0.01748,2e-05,2.87046]
[1778269403471,33.53,80122.49,0.0,0.01739,2e-05,2.85765]
[1778269407497,33.53,80107.13,0.0,0.01711,2e-05,2.81674]
[1778269412531,33.53,80100.32,0.0,0.01698,2e-05,2.79776]
[1778269417566,33.54,80102.31,0.0,0.01703,2e-05,2.80473]
[1778269422600,33.54,80099.1,0.0,0.01697,2e-05,2.79687]
[1778269427636,33.54,80099.79,0.0,0.017,2e-05,2.80039]
[1778269432671,33.55,80100.83,0.0,0.01703,2e-05,2.80479]
[1778269437706,33.55,80105.71,0.0,0.01713,2e-05,2.81954]
[1778269442741,33.56,80114.21,0.0,0.0173,2e-05,2.8441]
[1778269447775,33.56,80118.09,0.0,0.01739,2e-05,2.85596]
[1778269452811,33.56,80119.12,0.0,0.01741,2e-05,2.85994]
[1778269457845,33.57,80119.72,0.0,0.01743,2e-05,2.86274]
[1778269462881,33.57,80119.55,0.0,0.01744,2e-05,2.86338]
[1778269468549,33.57,80119.29,0.0,0.01744,2e-05,2.86402]
[1778269475971,33.58,80119.92,0.0,0.01745,2e-05,2.8651]
[1778269481007,33.58,80112.09,0.0,0.01731,2e-05,2.84484]
[1778269486044,33.58,80111.8,0.0,0.01731,2e-05,2.84528]
[1778269491083,33.59,80112.57,0.0,0.01734,2e-05,2.84859]
[1778269496117,33.59,80112.71,0.0,0.01735,2e-05,2.85015]
[1778269501154,33.59,80119.71,0.0,0.01749,2e-05,2.87046]
[1778269506188,33.59,80123.15,0.0,0.01757,2e-05,2.88084]
[1778269512230,33.6,80123.12,0.0,0.01757,2e-05,2.88181]
[1778269517267,33.6,80123.6,0.0,0.01759,2e-05,2.88398]
[1778269523308,33.6,80123.24,0.0,0.01759,2e-05,2.88398]
[1778269528345,33.6,80124.99,0.0,0.01763,2e-05,2.88963]
[1778269533379,33.61,80121.34,0.0,0.01755,2e-05,2.87816]
[1778269538414,33.61,80124.46,0.0,0.01762,2e-05,2.88753]
[1778269543449,33.61,80120.76,0.0,0.01755,2e-05,2.87812]
[1778269548484,33.61,80112.28,0.0,0.01739,2e-05,2.85567]
[1778269553522,33.61,80111.81,0.0,0.01739,2e-05,2.85538]
[1778269558555,33.62,80113.03,0.0,0.01742,2e-05,2.85969]
[1778269563589,33.62,80115.85,0.0,0.01748,2e-05,2.86835]
[1778269568624,33.62,80115.9,0.0,0.01749,2e-05,2.86951]
[1778269573663,33.62,80115.94,0.0,0.0175,2e-05,2.87047]
[1778269578701,33.63,80115.89,0.0,0.0175,2e-05,2.87117]
[1778269583736,33.63,80116.28,0.0,0.01751,2e-05,2.87309]
[1778269589776,33.63,80116.38,0.0,0.01752,2e-05,2.87433]
[1778269595819,33.63,80115.79,0.0,0.01751,2e-05,2.87151]
[1778269600855,33.64,80127.87,0.0,0.01775,2e-05,2.90558]
[1778269605891,33.64,80132.38,0.0,0.01784,2e-05,2.9186]
[1778269610925,33.64,80132.49,0.0,0.01784,2e-05,2.9194]
[1778269615964,33.64,80130.92,0.0,0.01782,2e-05,2.91554]
[1778269619989,33.64,80116.75,0.0,0.01754,2e-05,2.87682]
[1778269625022,33.64,80111.36,0.0,0.01745,2e-05,2.86298]
[1778269630057,33.65,80111.48,0.0,0.01746,2e-05,2.86426]
[1778269633078,33.65,80125.08,0.0,0.01772,2e-05,2.90224]
[1778269638127,33.65,80129.63,0.0,0.01782,2e-05,2.91542]
[1778269643149,33.65,80128.54,0.0,0.0178,2e-05,2.91292]
[1778269648184,33.65,80127.01,0.0,0.01777,2e-05,2.90924]
[1778269653219,33.65,80125.71,0.0,0.01774,2e-05,2.90402]
[1778269659933,33.66,80125.46,0.0,0.01774,2e-05,2.90418]
[1778269665303,33.66,80124.68,0.0,0.01773,2e-05,2.90265]
[1778269672352,33.66,80125.2,0.0,0.01775,2e-05,2.90497]
[1778269677387,33.66,80124.81,0.0,0.01774,2e-05,2.90454]
[1778269682423,33.66,80127.8,0.0,0.01781,2e-05,2.91341]
[1778269687461,33.66,80128.95,0.0,0.01783,2e-05,2.91716]
[1778269693501,33.67,80128.52,0.0,0.01783,2e-05,2.91661]
[1778269700552,33.67,80129.25,0.0,0.01785,2e-05,2.91938]
[1778269705586,33.67,80129.07,0.0,0.01785,2e-05,2.91938]
[1778269710621,33.67,80129.33,0.0,0.01786,2e-05,2.9206]
[1778269716664,33.67,80128.49,0.0,0.01783,2e-05,2.91669]
[1778269722706,33.67,80126.15,0.0,0.01779,2e-05,2.91085]
[1778269727741,33.67,80124.94,0.0,0.01777,2e-05,2.90808]
[1778269732775,33.68,80114.02,0.0,0.01756,2e-05,2.8788]
[1778269737811,33.68,80115.45,0.0,0.0176,2e-05,2.88356]
[1778269742845,33.68,80118.6,0.0,0.01767,2e-05,2.89302]
[1778269747880,33.68,80120.34,0.0,0.0177,2e-05,2.89854]
[1778269752916,33.68,80121.4,0.0,0.01773,2e-05,2.90213]
[1778269757950,33.69,80129.48,0.0,0.01789,2e-05,2.92507]
[1778269762985,33.69,80126.52,0.0,0.01784,2e-05,2.9173]
[1778269768020,33.69,80126.3,0.0,0.01784,2e-05,2.9172]
[1778269773055,33.69,80125.73,0.0,0.01782,2e-05,2.91392]
[1778269778090,33.69,80125.57,0.0,0.01782,2e-05,2.91401]
[1778269783126,33.69,80120.83,0.0,0.01773,2e-05,2.90145]
[1778269788160,33.69,80121.02,0.0,0.01774,2e-05,2.90262]
[1778269795209,33.7,80121.35,0.0,0.01775,2e-05,2.90441]
[1778269800957,33.7,80121.41,0.0,0.01775,2e-05,2.90524]
[1778269806286,33.7,80126.99,0.0,0.01787,2e-05,2.92135]
[1778269811323,33.7,80126.32,0.0,0.01786,2e-05,2.91995]
[1778269816358,33.7,80123.07,0.0,0.0178,2e-05,2.91147]
[1778269821394,33.7,80121.02,0.0,0.01776,2e-05,2.90636]
[1778269826429,33.71,80120.76,0.0,0.01776,2e-05,2.90623]
[1778269831464,33.71,80122.04,0.0,0.01778,2e-05,2.90811]
[1778269836502,33.71,80121.16,0.0,0.01776,2e-05,2.9062]
[1778269842546,33.71,80120.45,0.0,0.01776,2e-05,2.90488]
[1778269847581,33.71,80123.0,0.0,0.01781,2e-05,2.91242]
[1778269852617,33.71,80122.68,0.0,0.01781,2e-05,2.91199]
[1778269857652,33.71,80122.09,0.0,0.0178,2e-05,2.91082]
[1778269863695,33.72,80122.59,0.0,0.01781,2e-05,2.91277]
[1778269870743,33.72,80121.98,0.0,0.0178,2e-05,2.91175]
[1778269875779,33.72,80121.89,0.0,0.01781,2e-05,2.91198]
[1778269880814,33.72,80121.55,0.0,0.0178,2e-05,2.91151]
[1778269885849,33.72,80120.27,0.0,0.01778,2e-05,2.90846]
[1778269890884,33.72,80119.74,0.0,0.01777,2e-05,2.90749]
[1778269895918,33.72,80120.78,0.0,0.01779,2e-05,2.90865]
[1778269900954,33.72,80121.07,0.0,0.01779,2e-05,2.90994]
[1778269905991,33.73,80121.14,0.0,0.0178,2e-05,2.9106]
[1778269912032,33.73,80121.38,0.0,0.01781,2e-05,2.91181]
[1778269917067,33.73,80133.01,0.0,0.01804,2e-05,2.94458]
[1778269922107,33.73,80132.39,0.0,0.01803,2e-05,2.94307]
[1778269927138,33.73,80131.2,0.0,0.01801,2e-05,2.93995]
[1778269932173,33.73,80130.62,0.0,0.018,2e-05,2.93855]
[1778269937209,33.73,80129.31,0.0,0.01797,2e-05,2.93512]
[1778269942245,33.73,80130.26,0.0,0.01799,2e-05,2.938]
[1778269948286,33.73,80130.58,0.0,0.018,2e-05,2.93908]
[1778269954327,33.73,80129.67,0.0,0.01797,2e-05,2.93452]
[1778269959362,33.73,80125.81,0.0,0.0179,2e-05,2.92402]
[1778269962384,33.73,80139.06,0.0,0.01816,2e-05,2.96105]
[1778269967418,33.73,80135.45,0.0,0.01809,2e-05,2.95092]
[1778269972453,33.73,80134.05,0.0,0.01806,2e-05,2.947]
[1778269976481,33.73,80123.46,0.0,0.01785,2e-05,2.91754]
[1778269982255,33.73,80121.3,0.0,0.01781,2e-05,2.91193]
[1778269987560,33.73,80122.16,0.0,0.01783,2e-05,2.9146]
[1778269992597,33.74,80118.05,0.0,0.01775,2e-05,2.90352]
[1778269997631,33.74,80114.22,0.0,0.01768,2e-05,2.89338]
[1778270003673,33.74,80115.44,0.0,0.01771,2e-05,2.89735]
[1778270008707,33.74,80116.6,0.0,0.01773,2e-05,2.90101]
[1778270013742,33.74,80117.34,0.0,0.01774,2e-05,2.90129]
[1778270018778,33.74,80118.02,0.0,0.01776,2e-05,2.90361]
[1778270024819,33.74,80118.77,0.0,0.01777,2e-05,2.90619]
[1778270029855,33.74,80118.98,0.0,0.01778,2e-05,2.9072]
[1778270034889,33.74,80119.2,0.0,0.01779,2e-05,2.90824]
[1778270039926,33.75,80124.45,0.0,0.01789,2e-05,2.92321]
[1778270044960,33.75,80131.11,0.0,0.01803,2e-05,2.94196]
[1778270049994,33.75,80130.5,0.0,0.01802,2e-05,2.94043]
[1778270055036,33.75,80130.5,0.0,0.01802,2e-05,2.9406]
[1778270060069,33.75,80131.0,0.0,0.01803,2e-05,2.94213]
[1778270065105,33.75,80130.43,0.0,0.01802,2e-05,2.9407]
[1778270071149,33.75,80131.15,0.0,0.01802,2e-05,2.94069]
[1778270076183,33.75,80131.18,0.0,0.01802,2e-05,2.94095]
[1778270081219,33.75,80130.35,0.0,0.01801,2e-05,2.93883]
[1778270086255,33.75,80130.06,0.0,0.018,2e-05,2.93826]
[1778270091289,33.75,80129.44,0.0,0.01799,2e-05,2.9367]
[1778270096324,33.75,80130.77,0.0,0.01802,2e-05,2.94059]
[1778270101360,33.75,80130.2,0.0,0.01801,2e-05,2.93918]
[1778270106394,33.75,80125.37,0.0,0.01792,2e-05,2.926]
[1778270111429,33.75,80123.64,0.0,0.01789,2e-05,2.92152]
[1778270112578,33.75,80124.54,0.0,0.0179,2e-05,2.92408]
[1778270113443,33.75,80124.31,0.0,0.0179,2e-05,2.9235]
[1778270115362,33.75,80126.29,0.0,0.01794,2e-05,2.92906]
[1778270115457,33.75,80126.38,0.0,0.01794,2e-05,2.92936]
[1778270120492,33.75,80126.57,0.0,0.01795,2e-05,2.93013]
[1778270125527,33.76,80124.85,0.0,0.01791,2e-05,2.92561]
[1778270130565,33.76,80119.26,0.0,0.01781,2e-05,2.91042]
[1778270133583,33.76,80110.31,0.0,0.01762,2e-05,2.88385]
[1778270139625,33.76,80101.59,0.0,0.01746,2e-05,2.861]
[1778270144660,33.76,80104.42,0.0,0.01752,2e-05,2.86958]
[1778270149697,33.76,80094.06,0.0,0.01733,2e-05,2.84231]
[1778270154730,33.77,80094.51,0.0,0.01735,2e-05,2.84461]
[1778270159765,33.77,80092.08,0.0,0.01731,2e-05,2.83904]
[1778270164800,33.77,80090.05,0.0,0.01727,2e-05,2.83456]
[1778270169839,33.78,80082.44,0.0,0.01714,2e-05,2.81507]
[1778270174812,33.78,80075.75,0.0,0.01702,2e-05,2.79795]
[1778270174913,33.78,80068.78,0.0,0.01689,2e-05,2.77954]
[1778270176298,33.78,80068.78,0.0,0.01689,2e-05,2.77954]
[1778270176397,33.78,80069.56,0.0,0.01691,2e-05,2.78215]
[1778270177039,33.78,80069.56,0.0,0.01691,2e-05,2.78215]
[1778270177140,33.78,80070.2,0.0,0.01692,2e-05,2.78386]
[1778270177703,33.78,80070.2,0.0,0.01692,2e-05,2.78386]
[1778270177790,33.78,80070.2,0.0,0.01692,2e-05,2.78412]
[1778270180623,33.78,80070.2,0.0,0.01692,2e-05,2.78437]
[1778270180637,33.78,80068.53,0.0,0.01689,2e-05,2.78042]
[1778270181399,33.78,80068.53,0.0,0.01689,2e-05,2.78042]
[1778270181500,33.78,80068.53,0.0,0.0169,2e-05,2.78067]
[1778270185950,33.78,80067.67,0.0,0.01689,2e-05,2.77912]
[1778270186027,33.79,80065.33,0.0,0.01684,2e-05,2.77312]
[1778270191995,33.79,80063.19,0.0,0.0168,2e-05,2.76679]
[1778270197030,33.79,80062.21,0.0,0.01679,2e-05,2.76543]
[1778270202064,33.8,80057.04,0.0,0.01671,2e-05,2.75306]
[1778270207100,33.8,80058.74,0.0,0.01675,2e-05,2.75893]
[1778270213142,33.8,80058.56,0.0,0.01676,2e-05,2.76008]
[1778270218178,33.81,80059.35,0.0,0.01678,2e-05,2.76354]
[1778270223214,33.81,80066.15,0.0,0.01692,2e-05,2.78299]
[1778270229255,33.82,80064.76,0.0,0.0169,2e-05,2.78077]
[1778270234289,33.82,80064.22,0.0,0.0169,2e-05,2.78057]
[1778270240331,33.82,80064.15,0.0,0.01691,2e-05,2.78184]
[1778270243030,33.82,80072.91,0.0,0.01708,2e-05,2.80576]
[1778270243353,33.82,80073.56,0.0,0.01709,2e-05,2.80771]
[1778270246541,33.83,80089.37,0.0,0.01739,2e-05,2.85101]
[1778270249404,33.83,80101.36,0.0,0.01763,2e-05,2.88427]
[1778270251146,33.83,80099.1,0.0,0.01759,2e-05,2.87808]
[1778270251418,33.83,80098.18,0.0,0.01756,2e-05,2.87358]
[1778270251805,33.83,80098.18,0.0,0.01756,2e-05,2.87358]
[1778270252696,33.83,80098.18,0.0,0.01756,2e-05,2.87358]
[1778270252425,33.83,80098.19,0.0,0.01756,2e-05,2.87371]
[1778270253433,33.83,80098.58,0.0,0.01757,2e-05,2.8749]
[1778270258468,33.83,80107.16,0.0,0.01774,2e-05,2.89893]
[1778270263503,33.83,80110.86,0.0,0.01781,2e-05,2.90953]
[1778270268538,33.83,80114.12,0.0,0.01788,2e-05,2.91893]
[1778270273573,33.83,80117.19,0.0,0.01794,2e-05,2.9278]
[1778270278608,33.83,80116.38,0.0,0.01793,2e-05,2.92592]
[1778270283644,33.83,80118.96,0.0,0.01798,2e-05,2.93346]
[1778270288687,33.84,80130.37,0.0,0.01821,2e-05,2.9655]
[1778270293715,33.84,80132.42,0.0,0.01825,2e-05,2.97131]
[1778270298750,33.84,80132.48,0.0,0.01825,2e-05,2.97154]
[1778270303785,33.84,80132.62,0.0,0.01825,2e-05,2.972]
[1778270308821,33.84,80133.62,0.0,0.01828,2e-05,2.97485]
[1778270314668,33.84,80132.53,0.0,0.01824,2e-05,2.96958]
[1778270319899,33.84,80132.97,0.0,0.01825,2e-05,2.97084]
[1778270324937,33.84,80132.33,0.0,0.01824,2e-05,2.96904]
[1778270329972,33.84,80133.66,0.0,0.01826,2e-05,2.97273]
[1778270335013,33.84,80139.15,0.0,0.01837,2e-05,2.98802]
[1778270340059,33.84,80133.63,0.0,0.01826,2e-05,2.97239]
[1778270345090,33.84,80129.8,0.0,0.01818,2e-05,2.96167]
[1778270350117,33.84,80132.84,0.0,0.01824,2e-05,2.97017]
[1778270355172,33.84,80123.21,0.0,0.01805,2e-05,2.94328]
[1778270360196,33.84,80118.42,0.0,0.01796,2e-05,2.93021]
[1778270365223,33.84,80117.3,0.0,0.01794,2e-05,2.92742]
[1778270370268,33.84,80114.27,0.0,0.01788,2e-05,2.91937]
[1778270375302,33.84,80111.11,0.0,0.01781,2e-05,2.90892]
[1778270380349,33.84,80112.1,0.0,0.01784,2e-05,2.91227]
[1778270381346,33.84,80126.92,0.0,0.01813,2e-05,2.95355]
[1778270382352,33.84,80153.61,0.0,0.01867,2e-05,3.02886]
[1778270384369,33.84,80166.77,0.0,0.01893,2e-05,3.06631]
[1778270387388,33.84,80177.84,0.0,0.01916,2e-05,3.09775]
[1778270392423,33.84,80183.53,0.0,0.01927,2e-05,3.11325]
[1778270397459,33.83,80183.9,0.0,0.01927,2e-05,3.1134]
[1778270402492,33.83,80189.26,0.0,0.01938,2e-05,3.12787]
[1778270407530,33.83,80190.04,0.0,0.01938,2e-05,3.12888]
[1778270412562,33.83,80182.78,0.0,0.01922,2e-05,3.10645]
[1778270417597,33.82,80185.9,0.0,0.01928,2e-05,3.11433]
[1778270422636,33.82,80183.52,0.0,0.01922,2e-05,3.10629]
[1778270427669,33.82,80181.93,0.0,0.01918,2e-05,3.10059]
[1778270432707,33.81,80171.16,0.0,0.01893,2e-05,3.06611]
[1778270437742,33.81,80165.72,0.0,0.01882,2e-05,3.04968]
[1778270442778,33.81,80162.91,0.0,0.01875,2e-05,3.04081]
[1778270447812,33.81,80159.03,0.0,0.01867,2e-05,3.0289]
[1778270452847,33.81,80151.96,0.0,0.01852,2e-05,3.00797]
[1778270454862,33.81,80141.84,0.0,0.01831,2e-05,2.97914]
[1778270459898,33.8,80147.16,0.0,0.01842,2e-05,2.99358]
[1778270464932,33.8,80145.94,0.0,0.01839,2e-05,2.98976]
[1778270469966,33.8,80145.81,0.0,0.01838,2e-05,2.98888]
[1778270475794,33.8,80144.64,0.0,0.01836,2e-05,2.98517]
[1778270481043,33.8,80144.59,0.0,0.01835,2e-05,2.98459]
[1778270486079,33.8,80149.58,0.0,0.01845,2e-05,2.99832]
[1778270491115,33.8,80159.86,0.0,0.01864,2e-05,3.02466]
[1778270496148,33.8,80153.84,0.0,0.01851,2e-05,3.0069]
[1778270501184,33.79,80153.23,0.0,0.0185,2e-05,3.00451]
[1778270506219,33.79,80153.42,0.0,0.01849,2e-05,3.00438]
[1778270511255,33.79,80154.25,0.0,0.01851,2e-05,3.00601]
[1778270516291,33.79,80154.22,0.0,0.0185,2e-05,3.00514]
[1778270521326,33.79,80160.93,0.0,0.01863,2e-05,3.0233]
[1778270526361,33.78,80165.91,0.0,0.01872,2e-05,3.03656]
[1778270531396,33.78,80169.42,0.0,0.01879,2e-05,3.04564]
[1778270536432,33.78,80172.31,0.0,0.01884,2e-05,3.053]
[1778270541469,33.78,80174.69,0.0,0.01888,2e-05,3.05892]
[1778270545496,33.77,80186.94,0.0,0.01913,2e-05,3.09354]
[1778270551543,33.77,80191.13,0.0,0.0192,2e-05,3.10198]
[1778270554574,33.77,80177.79,0.0,0.01891,2e-05,3.06276]
[1778270559597,33.77,80183.91,0.0,0.01903,2e-05,3.07951]
[1778270564633,33.76,80183.83,0.0,0.01903,2e-05,3.07837]
[1778270570676,33.76,80182.88,0.0,0.019,2e-05,3.07459]
[1778270575711,33.76,80184.12,0.0,0.01902,2e-05,3.07733]
[1778270580747,33.76,80184.37,0.0,0.01902,2e-05,3.07721]
[1778270585782,33.76,80188.05,0.0,0.01909,2e-05,3.08699]
[1778270590816,33.75,80188.13,0.0,0.01908,2e-05,3.08631]
[1778270595851,33.75,80186.8,0.0,0.01905,2e-05,3.08155]
[1778270600887,33.75,80185.89,0.0,0.01902,2e-05,3.07807]
[1778270605921,33.75,80187.82,0.0,0.01906,2e-05,3.0828]
[1778270610956,33.74,80188.17,0.0,0.01906,2e-05,3.08297]
[1778270615993,33.74,80185.36,0.0,0.01898,2e-05,3.07177]
[1778270616999,33.74,80174.75,0.0,0.01876,2e-05,3.04111]
[1778270622033,33.74,80173.55,0.0,0.01873,2e-05,3.03722]
[1778270628080,33.74,80173.56,0.0,0.01873,2e-05,3.03663]
[1778270633110,33.74,80166.77,0.0,0.01859,2e-05,3.01692]
[1778270636132,33.74,80177.35,0.0,0.0188,2e-05,3.04693]
[1778270643177,33.74,80183.48,0.0,0.01892,2e-05,3.06376]
[1778270649222,33.73,80185.05,0.0,0.01895,2e-05,3.06754]
[1778270654257,33.73,80181.29,0.0,0.01887,2e-05,3.05611]
[1778270659293,33.73,80179.79,0.0,0.01883,2e-05,3.05135]
[1778270665335,33.73,80180.08,0.0,0.01884,2e-05,3.05162]
[1778270671376,33.73,80180.23,0.0,0.01882,2e-05,3.04919]
[1778270677213,33.73,80182.64,0.0,0.01887,2e-05,3.05553]
[1778270682453,33.73,80186.32,0.0,0.01894,2e-05,3.06555]
[1778270687488,33.72,80182.44,0.0,0.01885,2e-05,3.05378]
[1778270692523,33.72,80182.94,0.0,0.01886,2e-05,3.05469]
[1778270697559,33.72,80183.67,0.0,0.01887,2e-05,3.05625]
[1778270702594,33.72,80183.63,0.0,0.01887,2e-05,3.05558]
[1778270707629,33.72,80183.87,0.0,0.01887,2e-05,3.05574]
[1778270712664,33.72,80184.59,0.0,0.01888,2e-05,3.05725]
[1778270718707,33.72,80183.29,0.0,0.01885,2e-05,3.05285]
[1778270723742,33.71,80182.37,0.0,0.01882,2e-05,3.04967]
[1778270728778,33.71,80182.15,0.0,0.01882,2e-05,3.04851]
[1778270733858,33.71,80177.55,0.0,0.0187,2e-05,3.03259]
[1778270738901,33.71,80176.4,0.0,0.01868,2e-05,3.02892]
[1778270743932,33.71,80171.65,0.0,0.01858,2e-05,3.01503]
[1778270748970,33.71,80168.64,0.0,0.01852,2e-05,3.00616]
[1778270754005,33.71,80166.08,0.0,0.01846,2e-05,2.99857]
[1778270759038,33.71,80163.19,0.0,0.0184,2e-05,2.99005]
[1778270764076,33.71,80166.61,0.0,0.01847,2e-05,2.9994]
[1778270771123,33.71,80167.98,0.0,0.01849,2e-05,3.00282]
[1778270776157,33.7,80176.63,0.0,0.01867,2e-05,3.0271]
[1778270781193,33.7,80177.21,0.0,0.01867,2e-05,3.02824]
[1778270787999,33.7,80177.57,0.0,0.01868,2e-05,3.02857]
[1778270793277,33.7,80178.07,0.0,0.01867,2e-05,3.02716]
[1778270798318,33.7,80179.1,0.0,0.01869,2e-05,3.02971]
[1778270803347,33.7,80179.99,0.0,0.0187,2e-05,3.03184]
[1778270808382,33.7,80180.66,0.0,0.01871,2e-05,3.03334]
[1778270815433,33.7,80181.69,0.0,0.01873,2e-05,3.0357]
[1778270820467,33.69,80183.2,0.0,0.01876,2e-05,3.03959]
[1778270826509,33.69,80181.75,0.0,0.01872,2e-05,3.03492]
[1778270831544,33.69,80183.31,0.0,0.01875,2e-05,3.039]
[1778270836579,33.69,80183.53,0.0,0.01875,2e-05,3.03923]
[1778270841614,33.69,80183.57,0.0,0.01875,2e-05,3.03894]
[1778270846650,33.69,80173.71,0.0,0.01855,2e-05,3.0104]
[1778270851684,33.69,80164.85,0.0,0.01835,2e-05,2.98292]
[1778270856720,33.69,80160.67,0.0,0.01827,2e-05,2.97107]
[1778270861754,33.69,80157.69,0.0,0.01821,2e-05,2.96262]
[1778270866789,33.69,80154.81,0.0,0.01815,2e-05,2.95445]
[1778270871824,33.69,80152.76,0.0,0.01811,2e-05,2.94861]
[1778270876862,33.69,80155.97,0.0,0.01817,2e-05,2.9575]
[1778270881895,33.69,80159.07,0.0,0.01823,2e-05,2.96607]
[1778270886929,33.69,80164.59,0.0,0.01834,2e-05,2.9815]
[1778270894985,33.69,80167.71,0.0,0.01841,2e-05,2.99011]
[1778270900024,33.69,80170.94,0.0,0.01847,2e-05,2.99914]
[1778270906062,33.69,80172.08,0.0,0.01849,2e-05,3.00225]
[1778270911098,33.69,80169.25,0.0,0.01842,2e-05,2.99185]
[1778270913115,33.69,80182.64,0.0,0.01869,2e-05,3.02994]
[1778270918147,33.68,80184.28,0.0,0.01872,2e-05,3.03423]
[1778270923185,33.68,80188.26,0.0,0.0188,2e-05,3.04524]
[1778270928217,33.68,80188.86,0.0,0.01881,2e-05,3.04654]
[1778270933255,33.68,80189.35,0.0,0.01882,2e-05,3.04753]
[1778270938289,33.68,80195.03,0.0,0.01893,2e-05,3.06344]
[1778270943327,33.68,80198.6,0.0,0.019,2e-05,3.07325]
[1778270948361,33.68,80197.25,0.0,0.01897,2e-05,3.06879]
[1778270953395,33.68,80196.14,0.0,0.01894,2e-05,3.06505]
[1778270958430,33.67,80197.54,0.0,0.01897,2e-05,3.06846]
[1778270963465,33.67,80196.45,0.0,0.01894,2e-05,3.06477]
[1778270969507,33.67,80195.78,0.0,0.01892,2e-05,3.06222]
[1778270974544,33.67,80192.19,0.0,0.01883,2e-05,3.0491]
[1778270979581,33.67,80193.06,0.0,0.01885,2e-05,3.05119]
[1778270984615,33.67,80192.35,0.0,0.01883,2e-05,3.04874]
[1778270989652,33.67,80193.06,0.0,0.01884,2e-05,3.05034]
[1778270993678,33.67,80181.46,0.0,0.0186,2e-05,3.01675]
[1778270999477,33.67,80182.8,0.0,0.01863,2e-05,3.02045]
[1778271004756,33.67,80199.31,0.0,0.01897,2e-05,3.06774]
[1778271009793,33.66,80200.42,0.0,0.01899,2e-05,3.07043]
[1778271016843,33.66,80201.52,0.0,0.019,2e-05,3.07281]
[1778271021877,33.66,80209.22,0.0,0.01916,2e-05,3.09446]
[1778271026913,33.66,80215.61,0.0,0.01929,2e-05,3.11226]
[1778271031948,33.66,80214.61,0.0,0.01924,2e-05,3.10603]
[1778271037990,33.65,80213.7,0.0,0.01922,2e-05,3.10216]
[1778271043035,33.65,80209.39,0.0,0.01912,2e-05,3.08862]
[1778271048072,33.65,80213.73,0.0,0.0192,2e-05,3.10028]
[1778271053107,33.65,80214.5,0.0,0.01921,2e-05,3.10148]
[1778271060170,33.64,80217.11,0.0,0.01925,2e-05,3.10763]
[1778271065193,33.64,80217.43,0.0,0.01925,2e-05,3.10749]
[1778271070237,33.64,80217.4,0.0,0.01925,2e-05,3.10635]
[1778271075263,33.63,80217.81,0.0,0.01925,2e-05,3.10649]
[1778271080298,33.63,80218.77,0.0,0.01926,2e-05,3.10825]
[1778271085332,33.63,80219.92,0.0,0.01928,2e-05,3.11055]
[1778271090367,33.63,80220.81,0.0,0.01929,2e-05,3.11209]
[1778271095402,33.62,80221.18,0.0,0.01927,2e-05,3.10978]
[1778271100439,33.62,80218.68,0.0,0.01921,2e-05,3.10144]
[1778271105485,33.62,80214.36,0.0,0.01912,2e-05,3.08795]
[1778271110522,33.62,80214.61,0.0,0.01911,2e-05,3.08782]
[1778271117569,33.61,80215.33,0.0,0.01912,2e-05,3.08853]
[1778271123611,33.61,80214.59,0.0,0.0191,2e-05,3.08534]
[1778271128647,33.61,80212.01,0.0,0.01904,2e-05,3.07697]
[1778271133681,33.61,80218.58,0.0,0.01917,2e-05,3.09517]
[1778271138721,33.6,80219.72,0.0,0.01918,2e-05,3.09748]
[1778271143748,33.6,80225.94,0.0,0.01931,2e-05,3.11461]
[1778271150534,33.6,80231.5,0.0,0.01941,2e-05,3.12946]
[1778271155835,33.59,80235.13,0.0,0.01947,2e-05,3.13633]
[1778271160870,33.59,80233.8,0.0,0.01943,2e-05,3.13106]
[1778271164899,33.59,80222.34,0.0,0.01918,2e-05,3.09645]
[1778271170675,33.58,80219.31,0.0,0.01911,2e-05,3.08647]
[1778271180746,33.58,80223.57,0.0,0.01918,2e-05,3.097]
[1778271186045,33.58,80230.45,0.0,0.01932,2e-05,3.11604]
[1778271191082,33.57,80226.76,0.0,0.01923,2e-05,3.10416]
[1778271196116,33.57,80226.71,0.0,0.01922,2e-05,3.10294]
[1778271202158,33.57,80226.32,0.0,0.01921,2e-05,3.10051]
[1778271208201,33.57,80225.82,0.0,0.01919,2e-05,3.09773]
[1778271213235,33.56,80225.15,0.0,0.01915,2e-05,3.09234]
[1778271219278,33.56,80224.91,0.0,0.01914,2e-05,3.09028]
[1778271224312,33.56,80224.98,0.0,0.01913,2e-05,3.08934]
[1778271230354,33.55,80225.27,0.0,0.01912,2e-05,3.08877]
[1778271235390,33.55,80223.37,0.0,0.01908,2e-05,3.08204]
[1778271240429,33.55,80223.34,0.0,0.01907,2e-05,3.0808]
[1778271246470,33.54,80222.72,0.0,0.01904,2e-05,3.07761]
[1778271251503,33.54,80221.25,0.0,0.01901,2e-05,3.07222]
[1778271256537,33.54,80221.43,0.0,0.019,2e-05,3.07163]
[1778271261573,33.53,80220.56,0.0,0.01897,2e-05,3.06801]
[1778271266608,33.53,80221.11,0.0,0.01898,2e-05,3.06852]
[1778271271644,33.53,80221.07,0.0,0.01896,2e-05,3.06501]
[1778271276678,33.53,80222.46,0.0,0.01898,2e-05,3.06794]
[1778271281714,33.52,80224.75,0.0,0.01902,2e-05,3.07346]
[1778271287759,33.52,80228.69,0.0,0.01909,2e-05,3.08334]
[1778271292792,33.52,80231.64,0.0,0.01914,2e-05,3.09103]
[1778271297827,33.51,80230.16,0.0,0.0191,2e-05,3.08536]
[1778271303869,33.51,80229.82,0.0,0.01908,2e-05,3.08303]
[1778271308904,33.51,80226.67,0.0,0.01901,2e-05,3.07277]
[1778271313941,33.51,80226.53,0.0,0.019,2e-05,3.0713]
[1778271319982,33.5,80226.28,0.0,0.01899,2e-05,3.06929]
[1778271325020,33.5,80223.97,0.0,0.01893,2e-05,3.06153]
[1778271330051,33.5,80222.13,0.0,0.01888,2e-05,3.0552]
[1778271336093,33.49,80221.75,0.0,0.01885,2e-05,3.05066]
[1778271341935,33.49,80221.67,0.0,0.01884,2e-05,3.04929]
[1778271348177,33.49,80221.02,0.0,0.01882,2e-05,3.04629]
[1778271353212,33.49,80217.7,0.0,0.01875,2e-05,3.03582]
[1778271359254,33.48,80221.35,0.0,0.01882,2e-05,3.04533]
[1778271364290,33.48,80221.94,0.0,0.01882,2e-05,3.04614]
[1778271370332,33.48,80222.09,0.0,0.01882,2e-05,3.04548]
[1778271375368,33.48,80221.8,0.0,0.0188,2e-05,3.04373]
[1778271380402,33.47,80228.45,0.0,0.01894,2e-05,3.06201]
[1778271385439,33.47,80227.85,0.0,0.01891,2e-05,3.0592]
[1778271390475,33.47,80238.16,0.0,0.01912,2e-05,3.08814]
[1778271395515,33.47,80247.75,0.0,0.0193,2e-05,3.11265]
[1778271400552,33.46,80251.64,0.0,0.01937,2e-05,3.12272]
[1778271406592,33.46,80252.37,0.0,0.01938,2e-05,3.12323]
[1778271412428,33.45,80254.48,0.0,0.01941,2e-05,3.12783]
[1778271417669,33.45,80255.32,0.0,0.01942,2e-05,3.12895]
[1778271423711,33.45,80257.0,0.0,0.01944,2e-05,3.13227]
[1778271428746,33.44,80258.1,0.0,0.01946,2e-05,3.13416]
[1778271434789,33.44,80257.97,0.0,0.01944,2e-05,3.13215]
[1778271439823,33.44,80254.09,0.0,0.01935,2e-05,3.11944]
[1778271444858,33.43,80253.34,0.0,0.01932,2e-05,3.11515]
[1778271446872,33.43,80243.18,0.0,0.01909,2e-05,3.08309]
[1778271449893,33.42,80228.98,0.0,0.01877,2e-05,3.03869]
[1778271452914,33.41,80220.39,0.0,0.01856,2e-05,3.00873]
[1778271457949,33.4,80213.18,0.0,0.01837,2e-05,2.98264]
[1778271462987,33.39,80211.73,0.0,0.01831,2e-05,2.97496]
[1778271468022,33.37,80209.17,0.0,0.01823,2e-05,2.96247]
[1778271473056,33.36,80208.14,0.0,0.01817,2e-05,2.95529]
[1778271478108,33.35,80202.05,0.0,0.01802,2e-05,2.93403]
[1778271483141,33.34,80203.06,0.0,0.01801,2e-05,2.93292]
[1778271488178,33.33,80203.45,0.0,0.01799,2e-05,2.9301]
[1778271493212,33.32,80203.54,0.0,0.01797,2e-05,2.9265]
[1778271498247,33.31,80204.17,0.0,0.01795,2e-05,2.92443]
[1778271503284,33.3,80206.03,0.0,0.01796,2e-05,2.92581]
[1778271508323,33.29,80203.98,0.0,0.01789,2e-05,2.91618]
[1778271513356,33.28,80203.02,0.0,0.01783,2e-05,2.90745]
[1778271518388,33.27,80200.28,0.0,0.01775,2e-05,2.89604]
[1778271523423,33.26,80200.51,0.0,0.01773,2e-05,2.89302]
[1778271528458,33.26,80202.12,0.0,0.01774,2e-05,2.89387]
[1778271533494,33.25,80201.77,0.0,0.0177,2e-05,2.88921]
[1778271538528,33.24,80204.03,0.0,0.01772,2e-05,2.89184]
[1778271543563,33.23,80205.59,0.0,0.01773,2e-05,2.89254]
[1778271548598,33.22,80207.82,0.0,0.01774,2e-05,2.89512]
[1778271553634,33.21,80204.24,0.0,0.01765,2e-05,2.88148]
[1778271558670,33.2,80205.99,0.0,0.01766,2e-05,2.88284]
[1778271563704,33.19,80208.07,0.0,0.01767,2e-05,2.88511]
[1778271568740,33.18,80208.88,0.0,0.01766,2e-05,2.88385]
[1778271573775,33.17,80208.56,0.0,0.01762,2e-05,2.87725]
[1778271578810,33.16,80208.81,0.0,0.0176,2e-05,2.87451]
[1778271583845,33.15,80210.91,0.0,0.01762,2e-05,2.87695]
[1778271588879,33.15,80211.22,0.0,0.0176,2e-05,2.8744]
[1778271593915,33.14,80211.14,0.0,0.01757,2e-05,2.87079]
[1778271599957,33.13,80210.35,0.0,0.01753,2e-05,2.86457]
[1778271604994,33.12,80202.0,0.0,0.01734,2e-05,2.83818]
[1778271608016,33.11,80216.9,0.0,0.01762,2e-05,2.87784]
[1778271614058,33.1,80219.48,0.0,0.01764,2e-05,2.881]
[1778271619094,33.09,80219.52,0.0,0.01762,2e-05,2.87775]
[1778271624128,33.09,80208.59,0.0,0.01738,2e-05,2.84399]
[1778271629167,33.08,80199.91,0.0,0.01719,2e-05,2.8165]
[1778271634202,33.07,80206.8,0.0,0.01729,2e-05,2.83117]
[1778271639237,33.06,80204.75,0.0,0.01723,2e-05,2.8222]
[1778271645279,33.05,80204.39,0.0,0.0172,2e-05,2.81801]
[1778271650314,33.05,80207.53,0.0,0.01724,2e-05,2.82404]
[1778271655355,33.04,80207.5,0.0,0.01722,2e-05,2.8213]
[1778271660390,33.03,80207.34,0.0,0.0172,2e-05,2.81822]
[1778271665421,33.03,80207.62,0.0,0.01719,2e-05,2.81637]
[1778271670457,33.02,80208.0,0.0,0.01717,2e-05,2.81481]
[1778271675494,33.01,80215.87,0.0,0.01731,2e-05,2.83397]
[1778271677506,33.01,80227.27,0.0,0.01753,2e-05,2.86458]
[1778271682541,33.0,80240.02,0.0,0.01776,2e-05,2.8973]
[1778271687575,32.99,80243.86,0.0,0.01781,2e-05,2.90479]
[1778271692611,32.99,80244.37,0.0,0.01778,2e-05,2.90069]
[1778271694624,32.98,80254.88,0.0,0.01799,2e-05,2.92918]
[1778271696638,32.98,80265.5,0.0,0.01819,2e-05,2.95813]
[1778271701673,32.97,80274.71,0.0,0.01835,2e-05,2.9809]
[1778271706710,32.96,80274.89,0.0,0.01833,2e-05,2.97838]
[1778271711743,32.95,80273.65,0.0,0.01828,2e-05,2.97092]
[1778271716784,32.95,80269.81,0.0,0.01818,2e-05,2.95693]
[1778271721818,32.94,80269.5,0.0,0.01815,2e-05,2.95233]
[1778271726853,32.93,80268.84,0.0,0.01811,2e-05,2.94675]
[1778271731887,32.92,80264.28,0.0,0.01799,2e-05,2.93008]
[1778271736922,32.91,80263.54,0.0,0.01795,2e-05,2.92447]
[1778271742964,32.9,80263.55,0.0,0.01792,2e-05,2.92036]
[1778271751020,32.88,80266.98,0.0,0.01794,2e-05,2.92231]
[1778271759076,32.87,80265.45,0.0,0.01787,2e-05,2.91248]
[1778271764114,32.86,80265.99,0.0,0.01785,2e-05,2.91067]
[1778271769146,32.85,80266.39,0.0,0.01784,2e-05,2.90851]
[1778271775189,32.84,80266.21,0.0,0.0178,2e-05,2.90408]
[1778271780224,32.84,80265.69,0.0,0.01777,2e-05,2.89939]
[1778271785263,32.83,80262.36,0.0,0.01768,2e-05,2.88684]
[1778271790295,32.82,80265.03,0.0,0.01771,2e-05,2.89067]
[1778271795337,32.81,80269.5,0.0,0.01778,2e-05,2.90022]
[1778271801373,32.8,80271.61,0.0,0.01779,2e-05,2.90237]
[1778271806406,32.79,80270.35,0.0,0.01774,2e-05,2.89562]
[1778271811442,32.78,80269.93,0.0,0.0177,2e-05,2.8891]
[1778271816476,32.78,80269.02,0.0,0.01766,2e-05,2.88348]
[1778271823525,32.77,80269.93,0.0,0.01765,2e-05,2.88184]
[1778271829567,32.77,80269.17,0.0,0.01764,2e-05,2.8813]
[1778271835489,32.77,80268.98,0.0,0.01765,2e-05,2.88238]
[1778271841652,32.78,80268.24,0.0,0.01765,2e-05,2.88189]
[1778271849711,32.78,80267.9,0.0,0.01766,2e-05,2.88306]
[1778271855752,32.79,80268.26,0.0,0.01767,2e-05,2.88566]
[1778271860787,32.79,80269.5,0.0,0.01771,2e-05,2.89046]
[1778271865822,32.79,80269.43,0.0,0.01771,2e-05,2.89065]
[1778271870859,32.79,80268.5,0.0,0.01768,2e-05,2.8867]
[1778271875892,32.79,80274.27,0.0,0.01778,2e-05,2.89957]
[1778271880927,32.78,80275.69,0.0,0.01779,2e-05,2.90131]
[1778271890997,32.76,80274.45,0.0,0.01772,2e-05,2.89153]
[1778271896033,32.76,80275.66,0.0,0.01774,2e-05,2.89445]
[1778271902079,32.77,80277.87,0.0,0.01779,2e-05,2.90207]
[1778271907112,32.77,80280.96,0.0,0.01786,2e-05,2.91192]
[1778271912147,32.77,80283.87,0.0,0.01793,2e-05,2.9212]
[1778271917181,32.77,80284.94,0.0,0.01796,2e-05,2.92517]
[1778271922217,32.78,80285.92,0.0,0.01798,2e-05,2.92891]
[1778271927253,32.78,80283.26,0.0,0.01794,2e-05,2.92223]
[1778271928259,32.78,80272.76,0.0,0.01773,2e-05,2.8925]
[1778271933294,32.77,80270.84,0.0,0.01766,2e-05,2.88264]
[1778271938329,32.77,80270.35,0.0,0.01765,2e-05,2.8817]
[1778271943365,32.77,80269.06,0.0,0.01762,2e-05,2.87762]
[1778271948400,32.78,80268.79,0.0,0.01763,2e-05,2.87817]
[1778271956457,32.77,80268.63,0.0,0.0176,2e-05,2.87399]
[1778271961490,32.76,80267.99,0.0,0.01756,2e-05,2.86919]
[1778271966525,32.75,80271.14,0.0,0.0176,2e-05,2.87509]
[1778271971560,32.75,80270.67,0.0,0.01758,2e-05,2.87247]
[1778271976597,32.75,80269.63,0.0,0.01757,2e-05,2.86999]
[1778271981633,32.75,80269.45,0.0,0.01757,2e-05,2.87081]
[1778271986667,32.76,80269.22,0.0,0.01758,2e-05,2.87148]
[1778271991702,32.76,80268.94,0.0,0.01757,2e-05,2.86979]
[1778271996737,32.76,80268.81,0.0,0.01758,2e-05,2.87073]
[1778272001774,32.77,80277.65,0.0,0.01776,2e-05,2.89707]
[1778272006807,32.77,80282.72,0.0,0.01787,2e-05,2.91253]
[1778272011846,32.77,80282.67,0.0,0.01788,2e-05,2.91332]
[1778272017887,32.77,80282.87,0.0,0.01789,2e-05,2.91494]
[1778272022922,32.78,80282.53,0.0,0.01789,2e-05,2.91483]
[1778272025944,32.78,80293.16,0.0,0.01811,2e-05,2.94579]
[1778272030979,32.78,80292.36,0.0,0.0181,2e-05,2.94412]
[1778272036032,32.78,80294.24,0.0,0.01814,2e-05,2.95019]
[1778272043080,32.78,80295.91,0.0,0.01818,2e-05,2.95589]
[1778272048116,32.78,80294.57,0.0,0.01816,2e-05,2.95266]
[1778272053153,32.79,80283.18,0.0,0.01792,2e-05,2.91839]
[1778272058186,32.79,80273.7,0.0,0.01773,2e-05,2.89161]
[1778272065237,32.77,80274.24,0.0,0.01771,2e-05,2.88864]
[1778272070270,32.77,80270.17,0.0,0.0176,2e-05,2.87395]
[1778272075313,32.76,80270.16,0.0,0.01758,2e-05,2.87082]
[1778272080348,32.75,80268.69,0.0,0.01753,2e-05,2.86362]
[1778272085383,32.74,80269.19,0.0,0.01752,2e-05,2.86202]
[1778272091425,32.73,80268.74,0.0,0.01748,2e-05,2.8572]
[1778272096460,32.73,80267.39,0.0,0.01743,2e-05,2.85051]
[1778272101495,32.72,80267.73,0.0,0.01742,2e-05,2.84863]
[1778272106532,32.71,80265.31,0.0,0.01735,2e-05,2.83907]
[1778272111565,32.71,80265.42,0.0,0.01732,2e-05,2.83449]
[1778272116600,32.7,80265.35,0.0,0.0173,2e-05,2.83165]
[1778272121635,32.69,80260.44,0.0,0.01719,2e-05,2.81532]
[1778272126671,32.69,80255.44,0.0,0.01707,2e-05,2.79858]
[1778272131705,32.68,80257.73,0.0,0.0171,2e-05,2.8026]
[1778272136741,32.67,80258.39,0.0,0.01709,2e-05,2.80208]
[1778272142783,32.67,80259.69,0.0,0.0171,2e-05,2.80285]
[1778272148826,32.66,80259.95,0.0,0.01708,2e-05,2.80075]
[1778272155874,32.65,80260.86,0.0,0.01708,2e-05,2.79999]
[1778272160910,32.64,80264.61,0.0,0.01713,2e-05,2.80805]
[1778272165945,32.64,80264.62,0.0,0.01712,2e-05,2.80568]
[1778272170980,32.63,80265.14,0.0,0.01711,2e-05,2.80474]
[1778272176019,32.63,80265.56,0.0,0.01709,2e-05,2.8014]
[1778272181052,32.62,80265.85,0.0,0.01708,2e-05,2.7999]
[1778272186089,32.61,80265.72,0.0,0.01706,2e-05,2.79725]
[1778272191122,32.61,80265.22,0.0,0.01703,2e-05,2.79363]
[1778272198172,32.6,80266.22,0.0,0.01703,2e-05,2.79331]
[1778272203211,32.59,80266.07,0.0,0.01701,2e-05,2.7907]
[1778272205790,32.59,80238.94,0.0,0.01648,2e-05,2.71489]
[1778272208215,32.59,80238.85,0.0,0.01648,2e-05,2.71434]
[1778272208314,32.59,80238.9,0.0,0.01648,2e-05,2.71417]
[1778272214285,32.59,80239.44,0.0,0.01647,2e-05,2.71383]
[1778272220327,32.58,80239.08,0.0,0.01645,2e-05,2.71106]
[1778272225362,32.58,80234.4,0.0,0.01635,2e-05,2.69691]
[1778272230396,32.57,80235.18,0.0,0.01636,2e-05,2.69766]
[1778272236439,32.57,80236.26,0.0,0.01636,2e-05,2.69681]
[1778272242480,32.56,80236.69,0.0,0.01635,2e-05,2.69632]
[1778272243613,32.56,80236.69,0.0,0.01635,2e-05,2.69632]
[1778272243714,32.56,80236.98,0.0,0.01636,2e-05,2.69683]
[1778272251543,32.56,80237.25,0.0,0.01634,2e-05,2.69536]
[1778272256579,32.55,80238.47,0.0,0.01636,2e-05,2.6973]
[1778272261656,32.55,80238.73,0.0,0.01636,2e-05,2.69691]
[1778272261720,32.55,80231.97,0.0,0.01623,2e-05,2.67837]
[1778272262366,32.55,80231.97,0.0,0.01623,2e-05,2.67837]
[1778272262620,32.55,80231.97,0.0,0.01622,2e-05,2.6781]
[1778272263302,32.55,80231.97,0.0,0.01622,2e-05,2.6781]
[1778272263629,32.55,80227.18,0.0,0.01613,2e-05,2.66498]
[1778272268662,32.55,80219.54,0.0,0.01598,2e-05,2.64357]
[1778272274705,32.54,80214.48,0.0,0.01588,2e-05,2.62916]
[1778272277728,32.54,80198.69,0.0,0.01559,2e-05,2.58705]
[1778272282761,32.54,80192.41,0.0,0.01547,2e-05,2.57038]
[1778272287796,32.54,80195.1,0.0,0.01552,2e-05,2.57716]
[1778272292831,32.54,80193.64,0.0,0.01548,2e-05,2.57098]
[1778272297872,32.54,80187.38,0.0,0.01537,2e-05,2.55435]
[1778272302908,32.54,80186.24,0.0,0.01534,2e-05,2.55121]
[1778272305927,32.54,80169.87,0.0,0.01505,2e-05,2.50894]
[1778272309956,32.54,80159.11,0.0,0.01486,2e-05,2.48176]
[1778272314990,32.54,80158.35,0.0,0.01486,2e-05,2.48034]
[1778272320026,32.54,80159.86,0.0,0.01488,2e-05,2.48467]
[1778272325064,32.54,80168.18,0.0,0.01503,2e-05,2.50629]
[1778272331103,32.55,80172.26,0.0,0.01511,2e-05,2.51704]
[1778272336138,32.55,80171.98,0.0,0.0151,2e-05,2.51653]
[1778272342409,32.55,80171.28,0.0,0.01509,2e-05,2.51485]
[1778272342434,32.55,80173.16,0.0,0.01513,2e-05,2.5198]
[1778272343150,32.55,80173.16,0.0,0.01513,2e-05,2.5198]
[1778272343249,32.55,80178.96,0.0,0.01523,2e-05,2.53478]
[1778272346252,32.55,80184.3,0.0,0.01533,2e-05,2.54863]
[1778272346344,32.55,80186.7,0.0,0.01537,2e-05,2.55485]
[1778272351689,32.55,80190.2,0.0,0.01543,2e-05,2.56379]
[1778272351790,32.55,80190.79,0.0,0.01543,2e-05,2.56322]
[1778272354782,32.55,80191.72,0.0,0.01545,2e-05,2.56555]
[1778272354864,32.55,80193.01,0.0,0.01547,2e-05,2.56886]
[1778272356317,32.55,80193.01,0.0,0.01547,2e-05,2.5688]
[1778272356354,32.55,80200.74,0.0,0.01561,2e-05,2.58898]
[1778272358057,32.55,80200.74,0.0,0.01561,2e-05,2.58891]
[1778272358298,32.54,80201.45,0.0,0.01562,2e-05,2.59068]
[1778272360313,32.54,80215.42,0.0,0.01588,2e-05,2.62739]
[1778272365347,32.54,80223.22,0.0,0.01601,2e-05,2.64732]
[1778272370382,32.54,80224.75,0.0,0.01604,2e-05,2.65045]
[1778272375417,32.54,80224.92,0.0,0.01603,2e-05,2.64993]
[1778272380452,32.53,80225.84,0.0,0.01604,2e-05,2.65141]
[1778272385644,32.53,80226.13,0.0,0.01604,2e-05,2.65136]
[1778272391529,32.53,80237.89,0.0,0.01625,2e-05,2.68128]
[1778272396565,32.52,80236.43,0.0,0.01621,2e-05,2.67599]
[1778272401602,32.52,80237.03,0.0,0.01622,2e-05,2.67629]
[1778272406635,32.52,80237.44,0.0,0.01621,2e-05,2.67609]
[1778272411670,32.51,80237.08,0.0,0.01619,2e-05,2.67169]
[1778272418719,32.51,80234.84,0.0,0.01613,2e-05,2.66388]
[1778272423753,32.51,80234.27,0.0,0.01611,2e-05,2.66111]
[1778272428789,32.5,80235.06,0.0,0.01612,2e-05,2.66201]
[1778272432817,32.5,80245.2,0.0,0.0163,2e-05,2.68831]
[1778272439714,32.5,80247.79,0.0,0.01634,2e-05,2.69342]
[1778272444900,32.49,80252.56,0.0,0.01642,2e-05,2.70501]
[1778272449935,32.49,80250.0,0.0,0.01636,2e-05,2.69667]
[1778272454971,32.48,80249.97,0.0,0.01635,2e-05,2.69533]
[1778272460014,32.48,80250.86,0.0,0.01636,2e-05,2.69633]
[1778272465042,32.48,80253.24,0.0,0.01639,2e-05,2.70163]
[1778272472092,32.47,80253.55,0.0,0.01638,2e-05,2.69872]
[1778272477878,32.47,80253.88,0.0,0.01638,2e-05,2.69894]
[1778272486190,32.47,80254.24,0.0,0.01637,2e-05,2.69751]
[1778272491226,32.46,80255.34,0.0,0.01638,2e-05,2.69942]
[1778272494246,32.46,80265.93,0.0,0.01658,2e-05,2.72763]
[1778272500136,32.46,80270.83,0.0,0.01666,2e-05,2.73941]
[1778272505322,32.45,80268.79,0.0,0.01661,2e-05,2.73233]
[1778272510357,32.45,80263.41,0.0,0.0165,2e-05,2.71614]
[1778272516400,32.44,80262.68,0.0,0.01647,2e-05,2.71251]
[1778272520427,32.44,80251.5,0.0,0.01625,2e-05,2.68109]
[1778272525462,32.44,80251.21,0.0,0.01624,2e-05,2.67922]
[1778272530497,32.44,80252.46,0.0,0.01625,2e-05,2.68155]
[1778272536540,32.43,80253.13,0.0,0.01625,2e-05,2.68002]
[1778272541574,32.43,80253.67,0.0,0.01625,2e-05,2.68048]
[1778272547617,32.43,80254.38,0.0,0.01625,2e-05,2.68123]
[1778272552651,32.43,80254.5,0.0,0.01625,2e-05,2.68057]
[1778272557690,32.42,80254.48,0.0,0.01624,2e-05,2.67955]
[1778272562730,32.42,80254.51,0.0,0.01624,2e-05,2.67867]
[1778272567761,32.42,80254.75,0.0,0.01623,2e-05,2.67836]
[1778272574812,32.41,80255.02,0.0,0.01623,2e-05,2.67776]
[1778272579850,32.41,80248.96,0.0,0.01611,2e-05,2.66044]
[1778272584898,32.41,80245.43,0.0,0.01604,2e-05,2.65022]
[1778272590936,32.41,80239.07,0.0,0.01591,2e-05,2.63248]
[1778272597987,32.41,80242.51,0.0,0.01596,2e-05,2.63878]
[1778272603021,32.4,80245.78,0.0,0.01602,2e-05,2.64693]
[1778272608056,32.4,80247.05,0.0,0.01604,2e-05,2.6497]
[1778272613092,32.4,80248.35,0.0,0.01606,2e-05,2.65254]
[1778272618126,32.4,80254.09,0.0,0.01616,2e-05,2.66732]
[1778272623166,32.4,80256.18,0.0,0.01619,2e-05,2.67198]
[1778272628196,32.39,80255.88,0.0,0.01618,2e-05,2.67034]
[1778272633231,32.39,80254.94,0.0,0.01616,2e-05,2.66699]
[1778272638269,32.39,80254.16,0.0,0.01614,2e-05,2.66409]
[1778272644309,32.39,80254.31,0.0,0.01613,2e-05,2.66358]
[1778272647330,32.39,80265.63,0.0,0.01635,2e-05,2.69466]
[1778272651204,32.39,80279.33,0.0,0.01661,2e-05,2.73187]
[1778272656392,32.4,80275.43,0.0,0.01655,2e-05,2.72295]
[1778272661428,32.39,80265.52,0.0,0.01635,2e-05,2.69458]
[1778272666464,32.39,80259.56,0.0,0.01623,2e-05,2.67745]
[1778272671498,32.39,80261.43,0.0,0.01626,2e-05,2.68156]
[1778272676540,32.39,80251.64,0.0,0.01607,2e-05,2.65416]
[1778272681572,32.39,80249.77,0.0,0.01605,2e-05,2.65172]
[1778272686607,32.4,80255.49,0.0,0.01618,2e-05,2.67061]
[1778272692650,32.41,80260.32,0.0,0.0163,2e-05,2.68757]
[1778272698692,32.42,80258.77,0.0,0.0163,2e-05,2.68717]
[1778272704733,32.43,80255.65,0.0,0.01627,2e-05,2.68248]
[1778272709768,32.44,80251.24,0.0,0.01621,2e-05,2.67372]
[1778272714803,32.45,80250.8,0.0,0.01621,2e-05,2.67363]
[1778272719838,32.46,80242.64,0.0,0.01608,2e-05,2.65493]
[1778272725880,32.46,80240.81,0.0,0.01605,2e-05,2.65079]
[1778272730915,32.47,80242.86,0.0,0.01611,2e-05,2.65972]
[1778272735950,32.48,80244.11,0.0,0.01616,2e-05,2.66645]
[1778272740986,32.49,80246.33,0.0,0.01623,2e-05,2.67575]
[1778272747030,32.5,80247.29,0.0,0.01627,2e-05,2.68226]
[1778272752064,32.51,80249.05,0.0,0.01633,2e-05,2.69025]
[1778272761977,32.52,80250.54,0.0,0.0164,2e-05,2.70061]
[1778272767168,32.53,80248.76,0.0,0.01639,2e-05,2.69889]
[1778272772204,32.54,80247.66,0.0,0.01638,2e-05,2.69689]
[1778272782123,32.55,80245.78,0.0,0.01639,2e-05,2.69792]
[1778272792192,32.57,80244.37,0.0,0.0164,2e-05,2.70008]
[1778272797379,32.58,80241.51,0.0,0.01637,2e-05,2.69586]
[1778272802415,32.59,80238.56,0.0,0.01634,2e-05,2.69077]
[1778272807449,32.59,80237.27,0.0,0.01633,2e-05,2.69013]
[1778272812484,32.6,80236.12,0.0,0.01633,2e-05,2.68984]
[1778272820540,32.61,80234.98,0.0,0.01634,2e-05,2.6912]
[1778272828596,32.62,80241.08,0.0,0.01649,2e-05,2.71209]
[1778272833632,32.63,80243.45,0.0,0.01654,2e-05,2.71911]
[1778272838666,32.64,80233.64,0.0,0.01637,2e-05,2.69523]
[1778272843707,32.65,80226.39,0.0,0.01626,2e-05,2.67866]
[1778272848744,32.65,80226.47,0.0,0.01628,2e-05,2.68194]
[1778272853779,32.66,80222.87,0.0,0.01623,2e-05,2.67533]
[1778272858814,32.67,80222.07,0.0,0.01624,2e-05,2.67627]
[1778272863849,32.68,80222.16,0.0,0.01626,2e-05,2.67957]
[1778272868884,32.69,80223.97,0.0,0.01632,2e-05,2.68742]
[1778272873919,32.69,80227.1,0.0,0.0164,2e-05,2.69877]
[1778272878961,32.7,80226.67,0.0,0.01641,2e-05,2.70042]
[1778272880969,32.7,80243.08,0.0,0.01673,2e-05,2.74616]
[1778272886003,32.71,80252.73,0.0,0.01693,2e-05,2.77494]
[1778272891038,32.72,80254.02,0.0,0.01696,2e-05,2.7785]
[1778272896074,32.72,80255.18,0.0,0.017,2e-05,2.78388]
[1778272901110,32.73,80249.03,0.0,0.0169,2e-05,2.76908]
[1778272906143,32.73,80238.58,0.0,0.01671,2e-05,2.74269]
[1778272911179,32.74,80235.5,0.0,0.01667,2e-05,2.73681]
[1778272916214,32.75,80233.89,0.0,0.01666,2e-05,2.73496]
[1778272921250,32.75,80233.06,0.0,0.01666,2e-05,2.73521]
[1778272926284,32.76,80231.92,0.0,0.01665,2e-05,2.73457]
[1778272931319,32.77,80228.35,0.0,0.0166,2e-05,2.72727]
[1778272937364,32.77,80230.76,0.0,0.01667,2e-05,2.73682]
[1778272941389,32.78,80241.29,0.0,0.01689,2e-05,2.76761]
[1778272946424,32.78,80243.99,0.0,0.01696,2e-05,2.77732]
[1778272953473,32.79,80247.3,0.0,0.01703,2e-05,2.78739]
[1778272958511,32.8,80250.61,0.0,0.01711,2e-05,2.7991]
[1778272963544,32.8,80250.67,0.0,0.01713,2e-05,2.80093]
[1778272968579,32.81,80251.98,0.0,0.01717,2e-05,2.80703]
[1778272974622,32.82,80251.84,0.0,0.01718,2e-05,2.80904]
[1778272983529,32.82,80250.51,0.0,0.01718,2e-05,2.80855]
[1778272988720,32.83,80254.06,0.0,0.01727,2e-05,2.8208]
[1778272994762,32.84,80253.44,0.0,0.01727,2e-05,2.82136]
[1778272999797,32.84,80254.02,0.0,0.0173,2e-05,2.82488]
[1778273006847,32.85,80254.05,0.0,0.01732,2e-05,2.8276]
[1778273012889,32.85,80254.83,0.0,0.01733,2e-05,2.82981]
[1778273018931,32.86,80254.95,0.0,0.01735,2e-05,2.83235]
[1778273023966,32.86,80254.48,0.0,0.01736,2e-05,2.83287]
[1778273029001,32.87,80255.26,0.0,0.01739,2e-05,2.83686]
[1778273034035,32.87,80245.41,0.0,0.0172,2e-05,2.81133]
[1778273040083,32.88,80243.36,0.0,0.01718,2e-05,2.80808]
[1778273045116,32.89,80239.45,0.0,0.01712,2e-05,2.79929]
[1778273050149,32.89,80237.66,0.0,0.0171,2e-05,2.79641]
[1778273061226,32.9,80232.57,0.0,0.01703,2e-05,2.78688]
[1778273066263,32.91,80224.93,0.0,0.0169,2e-05,2.76792]
[1778273071298,32.91,80215.78,0.0,0.01673,2e-05,2.74312]
[1778273076335,32.92,80218.98,0.0,0.01681,2e-05,2.75415]
[1778273082375,32.93,80218.82,0.0,0.01682,2e-05,2.75644]
[1778273087411,32.93,80219.63,0.0,0.01685,2e-05,2.76089]
[1778273092446,32.94,80222.08,0.0,0.01692,2e-05,2.76979]
[1778273096474,32.94,80241.58,0.0,0.01731,2e-05,2.82526]
[1778273099494,32.95,80254.12,0.0,0.01756,2e-05,2.86124]
[1778273103522,32.95,80265.45,0.0,0.0178,2e-05,2.89421]
[1778273108558,32.95,80264.62,0.0,0.01779,2e-05,2.89289]
[1778273113593,32.95,80257.9,0.0,0.01766,2e-05,2.87494]
[1778273118627,32.96,80255.89,0.0,0.01763,2e-05,2.8704]
[1778273123663,32.96,80253.7,0.0,0.01759,2e-05,2.86535]
[1778273128699,32.96,80253.68,0.0,0.0176,2e-05,2.86643]
[1778273133733,32.97,80260.81,0.0,0.01774,2e-05,2.88556]
[1778273138768,32.97,80262.43,0.0,0.01778,2e-05,2.89115]
[1778273143802,32.97,80262.5,0.0,0.01779,2e-05,2.89237]
[1778273148838,32.97,80261.98,0.0,0.01779,2e-05,2.89193]
[1778273154731,32.98,80261.73,0.0,0.01779,2e-05,2.89248]
[1778273160922,32.98,80261.77,0.0,0.0178,2e-05,2.89383]
[1778273165957,32.98,80266.51,0.0,0.0179,2e-05,2.90822]
[1778273170995,32.98,80269.36,0.0,0.01797,2e-05,2.91722]
[1778273176028,32.99,80273.65,0.0,0.01806,2e-05,2.93023]
[1778273181062,32.99,80273.97,0.0,0.01807,2e-05,2.93188]
[1778273187104,32.99,80274.81,0.0,0.01809,2e-05,2.93513]
[1778273192140,32.99,80279.56,0.0,0.01818,2e-05,2.94719]
[1778273197174,32.99,80283.04,0.0,0.01826,2e-05,2.9579]
[1778273205233,33.0,80284.55,0.0,0.0183,2e-05,2.96339]
[1778273212282,33.0,80284.58,0.0,0.01831,2e-05,2.96449]
[1778273217316,33.0,80284.59,0.0,0.01831,2e-05,2.96524]
[1778273222351,33.0,80284.75,0.0,0.01832,2e-05,2.96642]
[1778273227386,33.0,80284.23,0.0,0.01832,2e-05,2.96563]
[1778273232422,33.01,80284.14,0.0,0.01832,2e-05,2.9661]
[1778273237457,33.01,80284.71,0.0,0.01834,2e-05,2.96846]
[1778273242491,33.01,80284.57,0.0,0.01834,2e-05,2.96877]
[1778273247526,33.01,80284.47,0.0,0.01834,2e-05,2.96919]
[1778273252562,33.01,80285.68,0.0,0.01836,2e-05,2.97111]
[1778273262631,33.02,80285.0,0.0,0.01835,2e-05,2.97056]
[1778273267666,33.02,80284.33,0.0,0.01835,2e-05,2.96933]
[1778273272701,33.02,80278.47,0.0,0.01823,2e-05,2.95325]
[1778273277737,33.02,80278.19,0.0,0.01823,2e-05,2.95323]
[1778273282771,33.02,80276.31,0.0,0.0182,2e-05,2.9486]
[1778273287806,33.03,80271.62,0.0,0.01811,2e-05,2.93602]
[1778273292841,33.03,80268.63,0.0,0.01805,2e-05,2.92854]
[1778273297876,33.03,80266.55,0.0,0.01802,2e-05,2.92332]
[1778273302911,33.03,80265.42,0.0,0.018,2e-05,2.9212]
[1778273307946,33.04,80266.78,0.0,0.01804,2e-05,2.92598]
[1778273312981,33.04,80262.94,0.0,0.01795,2e-05,2.9137]
[1778273319023,33.04,80261.18,0.0,0.01792,2e-05,2.90983]
[1778273324058,33.04,80259.11,0.0,0.01789,2e-05,2.90487]
[1778273329095,33.05,80258.7,0.0,0.01789,2e-05,2.90461]
[1778273334128,33.05,80258.17,0.0,0.01788,2e-05,2.90399]
[1778273339166,33.05,80257.63,0.0,0.01788,2e-05,2.90331]
[1778273344202,33.05,80256.07,0.0,0.01785,2e-05,2.89975]
[1778273351248,33.06,80255.88,0.0,0.01786,2e-05,2.90039]
[1778273356284,33.06,80256.28,0.0,0.01787,2e-05,2.90234]
[1778273362325,33.06,80256.06,0.0,0.01787,2e-05,2.90266]
[1778273367360,33.06,80255.61,0.0,0.01787,2e-05,2.90216]
[1778273373403,33.06,80253.96,0.0,0.01783,2e-05,2.89619]
[1778273378437,33.07,80254.64,0.0,0.01785,2e-05,2.89891]
[1778273383472,33.07,80254.49,0.0,0.01785,2e-05,2.89925]
[1778273388509,33.07,80254.76,0.0,0.01786,2e-05,2.90078]
[1778273393543,33.07,80253.98,0.0,0.01785,2e-05,2.89932]
[1778273398579,33.07,80253.81,0.0,0.01785,2e-05,2.89961]
[1778273403616,33.08,80253.08,0.0,0.01785,2e-05,2.89834]
[1778273408651,33.08,80252.63,0.0,0.01784,2e-05,2.89788]
[1778273413686,33.08,80253.11,0.0,0.01786,2e-05,2.90009]
[1778273418720,33.08,80252.05,0.0,0.01784,2e-05,2.89794]
[1778273423754,33.08,80251.35,0.0,0.01784,2e-05,2.89682]
[1778273429797,33.09,80250.82,0.0,0.01783,2e-05,2.89637]
[1778273434832,33.09,80250.31,0.0,0.01781,2e-05,2.89357]
[1778273440873,33.09,80249.51,0.0,0.01781,2e-05,2.89239]
[1778273445911,33.09,80249.42,0.0,0.01781,2e-05,2.89304]
[1778273450944,33.1,80249.61,0.0,0.01782,2e-05,2.89447]
[1778273455983,33.1,80232.28,0.0,0.01748,2e-05,2.84676]
[1778273461019,33.1,80241.74,0.0,0.01768,2e-05,2.87442]
[1778273466053,33.11,80244.73,0.0,0.01775,2e-05,2.88416]
[1778273472098,33.11,80245.36,0.0,0.01777,2e-05,2.88724]
[1778273477131,33.11,80244.9,0.0,0.01777,2e-05,2.8868]
[1778273479143,33.11,80224.72,0.0,0.01737,2e-05,2.83108]
[1778273482166,33.12,80213.16,0.0,0.01715,2e-05,2.8001]
[1778273491229,33.12,80212.56,0.0,0.01715,2e-05,2.79948]
[1778273497140,33.13,80214.02,0.0,0.01719,2e-05,2.8056]
[1778273502308,33.13,80214.32,0.0,0.01721,2e-05,2.80814]
[1778273507344,33.14,80206.42,0.0,0.01707,2e-05,2.78825]
[1778273511377,33.14,80186.79,0.0,0.01671,2e-05,2.73641]
[1778273515404,33.15,80174.48,0.0,0.01649,2e-05,2.70527]
[1778273520439,33.16,80166.27,0.0,0.01635,2e-05,2.68606]
[1778273525473,33.16,80162.23,0.0,0.0163,2e-05,2.67811]
[1778273530509,33.17,80162.01,0.0,0.01631,2e-05,2.68029]
[1778273535543,33.18,80159.13,0.0,0.01628,2e-05,2.67541]
[1778273540578,33.18,80158.82,0.0,0.01629,2e-05,2.67735]
[1778273545614,33.19,80168.19,0.0,0.01649,2e-05,2.70499]
[1778273550649,33.2,80174.29,0.0,0.01662,2e-05,2.72384]
[1778273555683,33.2,80183.29,0.0,0.01679,2e-05,2.74824]
[1778273560719,33.21,80182.68,0.0,0.0168,2e-05,2.74875]
[1778273567633,33.22,80176.98,0.0,0.01671,2e-05,2.73645]
[1778273577837,33.23,80174.6,0.0,0.0167,2e-05,2.73448]
[1778273582874,33.24,80175.46,0.0,0.01673,2e-05,2.73902]
[1778273587907,33.24,80173.28,0.0,0.0167,2e-05,2.73538]
[1778273592942,33.25,80172.83,0.0,0.01671,2e-05,2.73644]
[1778273597977,33.25,80170.77,0.0,0.01669,2e-05,2.73322]
[1778273603013,33.26,80170.17,0.0,0.01669,2e-05,2.73393]
[1778273608047,33.27,80170.53,0.0,0.01672,2e-05,2.7372]
[1778273613085,33.27,80171.7,0.0,0.01674,2e-05,2.74047]
[1778273618118,33.28,80174.41,0.0,0.01681,2e-05,2.75003]
[1778273623152,33.28,80175.33,0.0,0.01684,2e-05,2.75472]
[1778273628188,33.29,80177.33,0.0,0.0169,2e-05,2.76229]
[1778273633223,33.3,80176.38,0.0,0.0169,2e-05,2.76185]
[1778273638262,33.3,80176.23,0.0,0.01691,2e-05,2.76397]
[1778273643293,33.31,80179.24,0.0,0.01698,2e-05,2.77417]
[1778273648327,33.31,80182.55,0.0,0.01706,2e-05,2.78517]
[1778273653363,33.32,80182.79,0.0,0.01708,2e-05,2.78773]
[1778273658397,33.32,80182.08,0.0,0.01708,2e-05,2.78768]
[1778273663432,33.33,80182.01,0.0,0.01709,2e-05,2.78937]
[1778273669474,33.33,80181.96,0.0,0.01711,2e-05,2.79148]
[1778273674509,33.34,80182.26,0.0,0.01711,2e-05,2.79198]
[1778273679544,33.34,80182.12,0.0,0.01712,2e-05,2.79345]
[1778273685587,33.35,80176.06,0.0,0.01702,2e-05,2.77925]
[1778273690622,33.35,80171.94,0.0,0.01696,2e-05,2.77004]
[1778273695657,33.36,80170.27,0.0,0.01694,2e-05,2.76753]
[1778273700692,33.37,80175.47,0.0,0.01705,2e-05,2.78359]
[1778273705728,33.37,80176.35,0.0,0.01708,2e-05,2.78787]
[1778273710767,33.38,80170.84,0.0,0.017,2e-05,2.77522]
[1778273716806,33.38,80171.31,0.0,0.01702,2e-05,2.77845]
[1778273721841,33.39,80171.81,0.0,0.01704,2e-05,2.78171]
[1778273726876,33.39,80172.33,0.0,0.01707,2e-05,2.78502]
[1778273731911,33.4,80173.27,0.0,0.01708,2e-05,2.78722]
[1778273736947,33.4,80171.88,0.0,0.01707,2e-05,2.78527]
[1778273741982,33.41,80172.38,0.0,0.01709,2e-05,2.78845]
[1778273748900,33.41,80172.63,0.0,0.01712,2e-05,2.79163]
[1778273754067,33.42,80164.81,0.0,0.01698,2e-05,2.7722]
[1778273759104,33.42,80165.69,0.0,0.01701,2e-05,2.7765]
[1778273764139,33.43,80166.03,0.0,0.01703,2e-05,2.77928]
[1778273769173,33.43,80155.2,0.0,0.01684,2e-05,2.75194]
[1778273774208,33.44,80152.6,0.0,0.0168,2e-05,2.74705]
[1778273779243,33.44,80153.14,0.0,0.01683,2e-05,2.75058]
[1778273784278,33.45,80151.97,0.0,0.01682,2e-05,2.74948]
[1778273789314,33.45,80152.21,0.0,0.01684,2e-05,2.75217]
[1778273794349,33.46,80150.9,0.0,0.01681,2e-05,2.74849]
[1778273799385,33.47,80147.61,0.0,0.01677,2e-05,2.74171]
[1778273800390,33.47,80126.77,0.0,0.01638,2e-05,2.6867]
[1778273801397,33.47,80113.07,0.0,0.01613,2e-05,2.65123]
[1778273806432,33.48,80106.21,0.0,0.01603,2e-05,2.63614]
[1778273811468,33.48,80101.25,0.0,0.01596,2e-05,2.62619]
[1778273816504,33.49,80103.59,0.0,0.01602,2e-05,2.63526]
[1778273821539,33.5,80103.59,0.0,0.01604,2e-05,2.63881]
[1778273826573,33.51,80102.44,0.0,0.01604,2e-05,2.63877]
[1778273831615,33.52,80099.05,0.0,0.016,2e-05,2.63293]
[1778273836649,33.53,80098.02,0.0,0.01601,2e-05,2.63327]
[1778273843043,33.53,80097.72,0.0,0.01602,2e-05,2.63489]
[1778273844994,33.54,80116.01,0.0,0.01637,2e-05,2.68508]
[1778273850748,33.55,80114.07,0.0,0.01636,2e-05,2.68309]
[1778273855785,33.55,80114.82,0.0,0.01638,2e-05,2.68545]
[1778273860819,33.56,80115.01,0.0,0.0164,2e-05,2.68844]
[1778273865854,33.57,80112.37,0.0,0.01637,2e-05,2.68394]
[1778273870890,33.57,80110.95,0.0,0.01636,2e-05,2.68259]
[1778273875926,33.58,80107.33,0.0,0.01631,2e-05,2.67544]
[1778273880959,33.59,80106.55,0.0,0.01631,2e-05,2.67577]
[1778273888010,33.6,80105.81,0.0,0.01632,2e-05,2.67714]
[1778273893045,33.6,80105.51,0.0,0.01633,2e-05,2.67872]
[1778273898080,33.61,80108.87,0.0,0.01641,2e-05,2.6899]
[1778273903115,33.61,80115.38,0.0,0.01655,2e-05,2.70933]
[1778273908150,33.62,80122.04,0.0,0.01669,2e-05,2.72906]
[1778273913185,33.63,80123.62,0.0,0.01672,2e-05,2.73309]
[1778273918220,33.63,80124.42,0.0,0.01675,2e-05,2.73716]
[1778273923256,33.64,80123.66,0.0,0.01675,2e-05,2.73706]
[1778273928291,33.64,80124.3,0.0,0.01677,2e-05,2.74067]
[1778273933325,33.65,80129.33,0.0,0.01688,2e-05,2.75598]
[1778273938360,33.65,80131.05,0.0,0.01692,2e-05,2.76235]
[1778273943401,33.65,80137.22,0.0,0.01705,2e-05,2.78064]
[1778273948436,33.66,80139.28,0.0,0.01711,2e-05,2.78784]
[1778273953470,33.66,80142.37,0.0,0.01718,2e-05,2.79776]
[1778273958506,33.67,80143.23,0.0,0.0172,2e-05,2.80163]
[1778273963541,33.67,80143.85,0.0,0.01723,2e-05,2.80482]
[1778273969583,33.68,80144.48,0.0,0.01725,2e-05,2.80833]
[1778273975625,33.68,80145.56,0.0,0.01727,2e-05,2.81084]
[1778273980661,33.68,80149.23,0.0,0.01735,2e-05,2.82228]
[1778273985695,33.69,80149.28,0.0,0.01737,2e-05,2.82408]
[1778273990733,33.69,80148.86,0.0,0.01737,2e-05,2.82431]
[1778273995768,33.7,80149.64,0.0,0.01739,2e-05,2.82781]
[1778274000804,33.7,80150.31,0.0,0.01742,2e-05,2.831]
[1778274002819,33.7,80160.66,0.0,0.01762,2e-05,2.85991]
[1778274007853,33.7,80158.9,0.0,0.01759,2e-05,2.85612]
[1778274012890,33.71,80152.84,0.0,0.01748,2e-05,2.84069]
[1778274020803,33.71,80157.53,0.0,0.01759,2e-05,2.85555]
[1778274026989,33.72,80158.95,0.0,0.01763,2e-05,2.86092]
[1778274032026,33.72,80159.81,0.0,0.01764,2e-05,2.86231]
[1778274036052,33.72,80146.48,0.0,0.01739,2e-05,2.82684]
[1778274041087,33.73,80144.93,0.0,0.01737,2e-05,2.82416]
[1778274046123,33.73,80144.95,0.0,0.01738,2e-05,2.82573]
[1778274052165,33.74,80147.09,0.0,0.01744,2e-05,2.83328]
[1778274058206,33.74,80147.88,0.0,0.01747,2e-05,2.83736]
[1778274063242,33.74,80148.07,0.0,0.01748,2e-05,2.83922]
[1778274069284,33.75,80148.1,0.0,0.01749,2e-05,2.84061]
[1778274074318,33.75,80150.07,0.0,0.01754,2e-05,2.84729]
[1778274081247,33.76,80151.94,0.0,0.01759,2e-05,2.85416]
[1778274087410,33.76,80151.86,0.0,0.01759,2e-05,2.85542]
[1778274093453,33.76,80151.68,0.0,0.01759,2e-05,2.85415]
[1778274099496,33.77,80149.6,0.0,0.01756,2e-05,2.84992]
[1778274104532,33.77,80151.13,0.0,0.0176,2e-05,2.85533]
[1778274109568,33.77,80153.67,0.0,0.01765,2e-05,2.86345]
[1778274118631,33.78,80153.61,0.0,0.01767,2e-05,2.86531]
[1778274124673,33.78,80153.69,0.0,0.01768,2e-05,2.86684]
[1778274130715,33.79,80154.06,0.0,0.0177,2e-05,2.86914]
[1778274137766,33.79,80153.7,0.0,0.0177,2e-05,2.86964]
[1778274143807,33.79,80160.41,0.0,0.01784,2e-05,2.88929]
[1778274148842,33.79,80162.22,0.0,0.01788,2e-05,2.89521]
[1778274157905,33.8,80161.3,0.0,0.01786,2e-05,2.89212]
[1778274167972,33.8,80159.88,0.0,0.01785,2e-05,2.88987]
[1778274179049,33.81,80159.87,0.0,0.01786,2e-05,2.89162]
[1778274184089,33.81,80158.82,0.0,0.01784,2e-05,2.88951]
[1778274187109,33.81,80169.8,0.0,0.01807,2e-05,2.92046]
[1778274192144,33.81,80168.28,0.0,0.01804,2e-05,2.91673]
[1778274200199,33.81,80168.31,0.0,0.01805,2e-05,2.91758]
[1778274212183,33.82,80165.31,0.0,0.01798,2e-05,2.90804]
[1778274217318,33.82,80165.31,0.0,0.01798,2e-05,2.90848]
[1778274222353,33.82,80166.9,0.0,0.01802,2e-05,2.91331]
[1778274227389,33.82,80166.58,0.0,0.01801,2e-05,2.9128]
[1778274232424,33.82,80166.27,0.0,0.01801,2e-05,2.91232]
[1778274237459,33.82,80171.59,0.0,0.01812,2e-05,2.92746]
[1778274245515,33.82,80170.09,0.0,0.01809,2e-05,2.92363]
[1778274251557,33.82,80171.7,0.0,0.01813,2e-05,2.92835]
[1778274257599,33.82,80173.47,0.0,0.01816,2e-05,2.93351]
[1778274262635,33.82,80175.59,0.0,0.01821,2e-05,2.93959]
[1778274268679,33.83,80175.86,0.0,0.01821,2e-05,2.9405]
[1778274273715,33.83,80183.4,0.0,0.01835,2e-05,2.95948]
[1778274282778,33.83,80183.58,0.0,0.01836,2e-05,2.95992]
[1778274289825,33.82,80183.45,0.0,0.01835,2e-05,2.95953]
[1778274296875,33.82,80182.59,0.0,0.01833,2e-05,2.95707]
[1778274301910,33.82,80182.7,0.0,0.01834,2e-05,2.95737]
[1778274306945,33.82,80183.44,0.0,0.01835,2e-05,2.95943]
[1778274312987,33.82,80182.34,0.0,0.01833,2e-05,2.95633]
[1778274318023,33.82,80182.16,0.0,0.01833,2e-05,2.95585]
[1778274325073,33.82,80181.98,0.0,0.01832,2e-05,2.95539]
[1778274330108,33.83,80181.67,0.0,0.01832,2e-05,2.95457]
[1778274335142,33.83,80182.43,0.0,0.01832,2e-05,2.9545]
[1778274341185,33.83,80182.31,0.0,0.01832,2e-05,2.95424]
[1778274347228,33.83,80188.12,0.0,0.01844,2e-05,2.97066]
[1778274352263,33.83,80191.41,0.0,0.0185,2e-05,2.97985]
[1778274357297,33.82,80193.31,0.0,0.01854,2e-05,2.9851]
[1778274362332,33.82,80194.57,0.0,0.01856,2e-05,2.98852]
[1778274367367,33.82,80195.7,0.0,0.01859,2e-05,2.99158]
[1778274373409,33.82,80196.35,0.0,0.0186,2e-05,2.99323]
[1778274380459,33.82,80198.39,0.0,0.01864,2e-05,2.99881]
[1778274385494,33.82,80203.92,0.0,0.01875,2e-05,3.01441]
[1778274390529,33.82,80202.97,0.0,0.01873,2e-05,3.01153]
[1778274394556,33.82,80194.4,0.0,0.01854,2e-05,2.98474]
[1778274396571,33.82,80184.05,0.0,0.01833,2e-05,2.95556]
[1778274401605,33.82,80182.83,0.0,0.01831,2e-05,2.9524]
[1778274406640,33.82,80181.97,0.0,0.01829,2e-05,2.95026]
[1778274411676,33.82,80182.56,0.0,0.01831,2e-05,2.95218]
[1778274416710,33.82,80183.49,0.0,0.01833,2e-05,2.955]
[1778274421747,33.83,80182.86,0.0,0.01831,2e-05,2.95341]
[1778274431816,33.83,80182.16,0.0,0.0183,2e-05,2.95182]
[1778274436850,33.83,80181.06,0.0,0.01828,2e-05,2.94893]
[1778274441886,33.83,80180.96,0.0,0.01828,2e-05,2.94885]
[1778274449944,33.83,80181.07,0.0,0.01829,2e-05,2.94946]
[1778274455042,33.83,80179.82,0.0,0.01825,2e-05,2.94391]
[1778274464105,33.83,80180.54,0.0,0.01827,2e-05,2.94635]
[1778274469139,33.83,80180.66,0.0,0.01827,2e-05,2.94691]
[1778274480216,33.83,80180.46,0.0,0.01827,2e-05,2.94686]
[1778274483240,33.83,80192.46,0.0,0.01851,2e-05,2.98083]
[1778274490290,33.83,80192.57,0.0,0.01852,2e-05,2.98106]
[1778274495324,33.83,80191.82,0.0,0.0185,2e-05,2.97888]
[1778274498346,33.83,80179.29,0.0,0.01825,2e-05,2.94353]
[1778274499352,33.83,80168.09,0.0,0.01802,2e-05,2.91224]
[1778274501366,33.83,80156.64,0.0,0.0178,2e-05,2.88081]
[1778274506404,33.83,80156.01,0.0,0.01779,2e-05,2.87986]
[1778274514328,33.84,80157.08,0.0,0.01781,2e-05,2.88173]
[1778274519495,33.84,80157.08,0.0,0.01781,2e-05,2.88244]
[1778274526544,33.84,80154.61,0.0,0.01777,2e-05,2.87661]
[1778274532586,33.84,80154.28,0.0,0.01777,2e-05,2.87654]
[1778274539637,33.85,80155.52,0.0,0.0178,2e-05,2.88093]
[1778274544671,33.85,80146.33,0.0,0.01763,2e-05,2.85642]
[1778274550715,33.85,80147.99,0.0,0.01767,2e-05,2.86204]
[1778274556755,33.85,80145.76,0.0,0.01763,2e-05,2.85701]
[1778274563804,33.86,80147.16,0.0,0.01767,2e-05,2.86216]
[1778274568839,33.86,80135.56,0.0,0.01745,2e-05,2.83149]
[1778274574751,33.86,80131.85,0.0,0.01738,2e-05,2.82082]
[1778274580924,33.87,80130.24,0.0,0.01736,2e-05,2.81808]
[1778274586965,33.87,80127.14,0.0,0.01731,2e-05,2.8113]
[1778274594892,33.88,80125.32,0.0,0.01729,2e-05,2.80848]
[1778274601064,33.88,80124.32,0.0,0.01728,2e-05,2.80733]
[1778274606099,33.89,80122.59,0.0,0.01726,2e-05,2.80392]
[1778274613149,33.89,80121.72,0.0,0.01725,2e-05,2.80341]
[1778274619190,33.9,80127.01,0.0,0.01737,2e-05,2.81927]
[1778274624227,33.9,80128.45,0.0,0.0174,2e-05,2.82443]
[1778274629261,33.9,80131.48,0.0,0.01747,2e-05,2.83388]
[1778274634295,33.91,80133.71,0.0,0.01751,2e-05,2.83896]
[1778274639337,33.91,80134.2,0.0,0.01753,2e-05,2.84153]
[1778274644367,33.91,80133.48,0.0,0.01752,2e-05,2.84081]
[1778274655312,33.92,80134.77,0.0,0.01757,2e-05,2.84712]
[1778274660489,33.92,80135.9,0.0,0.0176,2e-05,2.85172]
[1778274667527,33.93,80134.85,0.0,0.01759,2e-05,2.8506]
[1778274673569,33.93,80133.42,0.0,0.01758,2e-05,2.84815]
[1778274678604,33.93,80129.49,0.0,0.01751,2e-05,2.83863]
[1778274683639,33.94,80129.99,0.0,0.01753,2e-05,2.84118]
[1778274688674,33.94,80131.39,0.0,0.01756,2e-05,2.84618]
[1778274695592,33.95,80134.65,0.0,0.01762,2e-05,2.8545]
[1778274700759,33.95,80135.24,0.0,0.01764,2e-05,2.85727]
[1778274705793,33.95,80137.15,0.0,0.01769,2e-05,2.86364]
[1778274710829,33.95,80141.88,0.0,0.01779,2e-05,2.87791]
[1778274715865,33.96,80147.7,0.0,0.01791,2e-05,2.89465]
[1778274720899,33.96,80148.88,0.0,0.01794,2e-05,2.89879]
[1778274727948,33.96,80148.67,0.0,0.01795,2e-05,2.89942]
[1778274736003,33.97,80147.9,0.0,0.01794,2e-05,2.89863]
[1778274745067,33.97,80147.95,0.0,0.01795,2e-05,2.90022]
[1778274750102,33.97,80148.65,0.0,0.01797,2e-05,2.90295]
[1778274755139,33.97,80150.03,0.0,0.01799,2e-05,2.90529]
[1778274765205,33.98,80150.44,0.0,0.01801,2e-05,2.90794]
[1778274775275,33.98,80150.88,0.0,0.01803,2e-05,2.91065]
[1778274780314,33.98,80150.94,0.0,0.01804,2e-05,2.91156]
[1778274785348,33.99,80160.92,0.0,0.01824,2e-05,2.93995]
[1778274790384,33.99,80170.0,0.0,0.01843,2e-05,2.96574]
[1778274795418,33.99,80175.96,0.0,0.01855,2e-05,2.98261]
[1778274800453,33.99,80179.79,0.0,0.01863,2e-05,2.99338]
[1778274806496,33.99,80178.39,0.0,0.01859,2e-05,2.98917]
[1778274811530,33.98,80185.48,0.0,0.01872,2e-05,3.00668]
[1778274816566,33.98,80184.29,0.0,0.0187,2e-05,3.00288]
[1778274820050,33.98,80184.07,0.0,0.01869,2e-05,3.00199]
[1778274820593,33.98,80182.99,0.0,0.01867,2e-05,2.99884]
[1778274822150,33.98,80182.99,0.0,0.01867,2e-05,2.99884]
[1778274822251,33.98,80182.57,0.0,0.01866,2e-05,2.99748]
[1778274829666,33.98,80181.1,0.0,0.01862,2e-05,2.99265]
[1778274834702,33.98,80173.17,0.0,0.01846,2e-05,2.96997]
[1778274835369,33.98,80173.17,0.0,0.01846,2e-05,2.96997]
[1778274835708,33.98,80168.99,0.0,0.01837,2e-05,2.95817]
[1778274840743,33.98,80164.76,0.0,0.01829,2e-05,2.94618]
[1778274846648,33.98,80156.82,0.0,0.01813,2e-05,2.92407]
[1778274851824,33.98,80157.38,0.0,0.01814,2e-05,2.92573]
[1778274856861,33.98,80158.06,0.0,0.01816,2e-05,2.92773]
[1778274861897,33.98,80158.12,0.0,0.01816,2e-05,2.92803]
[1778274866932,33.98,80158.41,0.0,0.01816,2e-05,2.929]
[1778274872974,33.98,80158.85,0.0,0.01816,2e-05,2.92818]
[1778274882098,33.98,80159.24,0.0,0.01817,2e-05,2.92942]
[1778274882187,33.98,80159.51,0.0,0.01818,2e-05,2.93038]
[1778274890093,33.98,80159.53,0.0,0.01818,2e-05,2.93077]
[1778274895129,33.98,80159.71,0.0,0.01819,2e-05,2.93149]
[1778274901170,33.98,80169.13,0.0,0.01838,2e-05,2.95793]
[1778274906451,33.98,80169.05,0.0,0.01837,2e-05,2.95771]
[1778274906549,33.98,80170.12,0.0,0.0184,2e-05,2.96072]
[1778274908220,33.98,80180.37,0.0,0.0186,2e-05,2.98961]
[1778274913254,33.98,80182.21,0.0,0.01864,2e-05,2.9945]
[1778274918642,33.98,80180.97,0.0,0.01861,2e-05,2.99071]
[1778274918656,33.98,80172.42,0.0,0.01844,2e-05,2.96647]
[1778274922016,33.98,80170.69,0.0,0.0184,2e-05,2.96155]
[1778274922598,33.98,80170.69,0.0,0.0184,2e-05,2.96155]
[1778274924368,33.98,80170.53,0.0,0.0184,2e-05,2.96106]
[1778274924413,33.98,80172.64,0.0,0.01844,2e-05,2.96697]
[1778274931381,33.98,80174.74,0.0,0.01847,2e-05,2.97027]
[1778274936415,33.98,80173.45,0.0,0.01844,2e-05,2.96636]
[1778274941451,33.98,80170.3,0.0,0.01837,2e-05,2.95723]
[1778274947354,33.98,80168.07,0.0,0.01833,2e-05,2.9507]
[1778274953534,33.98,80167.61,0.0,0.01831,2e-05,2.94916]
[1778274959576,33.98,80166.91,0.0,0.0183,2e-05,2.94699]
[1778274967494,33.98,80167.92,0.0,0.01832,2e-05,2.94956]
[1778274972667,33.98,80166.86,0.0,0.0183,2e-05,2.94645]
[1778274982737,33.98,80166.92,0.0,0.01829,2e-05,2.94635]
[1778274989789,33.98,80163.42,0.0,0.01822,2e-05,2.93632]
[1778274994822,33.97,80163.37,0.0,0.01821,2e-05,2.93376]
[1778274999858,33.97,80163.65,0.0,0.01821,2e-05,2.93438]
[1778275002879,33.97,80177.36,0.0,0.01849,2e-05,2.97266]
[1778275007936,33.97,80180.2,0.0,0.01854,2e-05,2.98004]
[1778275012960,33.97,80187.64,0.0,0.01869,2e-05,3.00043]
[1778275017988,33.97,80188.75,0.0,0.01871,2e-05,3.00303]
[1778275023024,33.97,80190.89,0.0,0.01874,2e-05,3.00842]
[1778275035108,33.96,80192.98,0.0,0.01878,2e-05,3.0127]
[1778275040142,33.96,80197.28,0.0,0.01886,2e-05,3.02425]
[1778275045178,33.96,80198.59,0.0,0.01888,2e-05,3.02724]
[1778275050212,33.96,80199.77,0.0,0.0189,2e-05,3.02982]
[1778275055247,33.96,80200.22,0.0,0.01889,2e-05,3.02802]
[1778275060282,33.95,80200.86,0.0,0.0189,2e-05,3.02908]
[1778275068205,33.95,80201.27,0.0,0.0189,2e-05,3.02903]
[1778275071359,33.95,80213.45,0.0,0.01915,2e-05,3.06352]
[1778275076394,33.95,80213.06,0.0,0.01913,2e-05,3.06118]
[1778275084454,33.94,80211.41,0.0,0.01908,2e-05,3.05508]
[1778275089487,33.94,80207.87,0.0,0.019,2e-05,3.04404]
[1778275094523,33.94,80204.26,0.0,0.01892,2e-05,3.03291]
[1778275100565,33.94,80205.23,0.0,0.01894,2e-05,3.03486]
[1778275104133,33.94,80206.17,0.0,0.01895,2e-05,3.03715]
[1778275104593,33.93,80207.12,0.0,0.01897,2e-05,3.03974]
[1778275106648,33.93,80206.6,0.0,0.01896,2e-05,3.03811]
[1778275106695,33.93,80206.9,0.0,0.01897,2e-05,3.03884]
[1778275112648,33.93,80202.68,0.0,0.01886,2e-05,3.02368]
[1778275118557,33.93,80201.76,0.0,0.01884,2e-05,3.02037]
[1778275123727,33.93,80201.38,0.0,0.01882,2e-05,3.0187]
[1778275128763,33.93,80200.81,0.0,0.01881,2e-05,3.01647]
[1778275134804,33.93,80200.45,0.0,0.01879,2e-05,3.01471]
[1778275141856,33.92,80200.75,0.0,0.01879,2e-05,3.01469]
[1778275146890,33.92,80201.23,0.0,0.0188,2e-05,3.01542]
[1778275151924,33.92,80201.94,0.0,0.01881,2e-05,3.0168]
[1778275157966,33.92,80203.04,0.0,0.01882,2e-05,3.01898]
[1778275163001,33.92,80201.51,0.0,0.01879,2e-05,3.01393]
[1778275167031,33.91,80212.27,0.0,0.01901,2e-05,3.04421]
[1778275172072,33.91,80209.94,0.0,0.01894,2e-05,3.0343]
[1778275178993,33.91,80210.25,0.0,0.01894,2e-05,3.03426]
[1778275189065,33.91,80213.86,0.0,0.019,2e-05,3.04302]
[1778275194220,33.9,80214.68,0.0,0.01901,2e-05,3.04467]
[1778275201278,33.9,80215.14,0.0,0.01902,2e-05,3.04503]
[1778275206306,33.9,80217.24,0.0,0.01905,2e-05,3.05039]
[1778275212348,33.9,80217.56,0.0,0.01906,2e-05,3.05049]
[1778275217383,33.9,80217.79,0.0,0.01905,2e-05,3.05048]
[1778275222417,33.89,80219.66,0.0,0.01909,2e-05,3.05518]
[1778275228459,33.89,80216.97,0.0,0.01903,2e-05,3.04666]
[1778275235508,33.89,80217.12,0.0,0.01901,2e-05,3.04394]
[1778275240543,33.89,80218.1,0.0,0.01903,2e-05,3.04618]
[1778275245579,33.89,80218.93,0.0,0.01904,2e-05,3.04799]
[1778275251627,33.89,80219.7,0.0,0.01905,2e-05,3.04951]
[1778275253634,33.88,80229.9,0.0,0.01926,2e-05,3.07876]
[1778275259591,33.88,80232.58,0.0,0.01931,2e-05,3.08555]
[1778275264712,33.88,80231.26,0.0,0.01928,2e-05,3.08089]
[1778275269752,33.88,80230.57,0.0,0.01926,2e-05,3.07812]
[1778275274782,33.88,80230.89,0.0,0.01926,2e-05,3.07829]
[1778275279816,33.87,80238.65,0.0,0.01942,2e-05,3.09977]
[1778275287873,33.87,80244.9,0.0,0.01954,2e-05,3.11628]
[1778275292907,33.87,80241.49,0.0,0.01944,2e-05,3.1026]
[1778275299873,33.86,80240.44,0.0,0.0194,2e-05,3.09758]
[1778275304991,33.86,80235.56,0.0,0.01929,2e-05,3.08194]
[1778275309019,33.85,80216.85,0.0,0.01889,2e-05,3.02687]
[1778275314054,33.85,80217.55,0.0,0.0189,2e-05,3.02794]
[1778275319092,33.85,80218.84,0.0,0.01892,2e-05,3.03073]
[1778275325131,33.85,80220.35,0.0,0.01894,2e-05,3.03397]
[1778275334194,33.84,80221.0,0.0,0.01894,2e-05,3.034]
[1778275339229,33.84,80222.96,0.0,0.01897,2e-05,3.03871]
[1778275344271,33.84,80223.48,0.0,0.01898,2e-05,3.03929]
[1778275350226,33.83,80223.86,0.0,0.01898,2e-05,3.03928]
[1778275356350,33.83,80224.12,0.0,0.01896,2e-05,3.03665]
[1778275366415,33.83,80224.23,0.0,0.01895,2e-05,3.03522]
[1778275373467,33.82,80227.7,0.0,0.01901,2e-05,3.04397]
[1778275378502,33.82,80225.94,0.0,0.01897,2e-05,3.03805]
[1778275389621,33.82,80225.21,0.0,0.01894,2e-05,3.03428]
[1778275396671,33.82,80225.8,0.0,0.01895,2e-05,3.03495]
[1778275401705,33.81,80225.66,0.0,0.01894,2e-05,3.03386]
[1778275407747,33.81,80226.94,0.0,0.01896,2e-05,3.0367]
[1778275412786,33.81,80225.92,0.0,0.01892,2e-05,3.03073]
[1778275417818,33.81,80225.93,0.0,0.01892,2e-05,3.03007]
[1778275427889,33.8,80225.58,0.0,0.0189,2e-05,3.0277]
[1778275437959,33.8,80226.35,0.0,0.0189,2e-05,3.02854]
[1778275443999,33.8,80226.6,0.0,0.0189,2e-05,3.02844]
[1778275451048,33.8,80226.06,0.0,0.01889,2e-05,3.02592]
[1778275456084,33.79,80224.31,0.0,0.01884,2e-05,3.02028]
[1778275461119,33.79,80223.42,0.0,0.01882,2e-05,3.0172]
[1778275471189,33.79,80223.04,0.0,0.01879,2e-05,3.01289]
[1778275476224,33.79,80217.93,0.0,0.01869,2e-05,2.99793]
[1778275481264,33.79,80210.29,0.0,0.01853,2e-05,2.97591]
[1778275486296,33.79,80201.2,0.0,0.01834,2e-05,2.95021]
[1778275491329,33.79,80199.62,0.0,0.01831,2e-05,2.94577]
[1778275496364,33.79,80194.4,0.0,0.0182,2e-05,2.93112]
[1778275501399,33.79,80187.86,0.0,0.01807,2e-05,2.91286]
[1778275506434,33.79,80182.99,0.0,0.01798,2e-05,2.89947]
[1778275511470,33.79,80186.9,0.0,0.01806,2e-05,2.91057]
[1778275517512,33.79,80191.44,0.0,0.01815,2e-05,2.92349]
[1778275522546,33.79,80194.62,0.0,0.01821,2e-05,2.93262]
[1778275527582,33.79,80195.75,0.0,0.01824,2e-05,2.93603]
[1778275532617,33.79,80197.65,0.0,0.01827,2e-05,2.93939]
[1778275537653,33.79,80193.04,0.0,0.01818,2e-05,2.9268]
[1778275542687,33.79,80193.04,0.0,0.01818,2e-05,2.92727]
[1778275547722,33.8,80192.92,0.0,0.01818,2e-05,2.92738]
[1778275553765,33.8,80194.14,0.0,0.01821,2e-05,2.93132]
[1778275559806,33.8,80194.66,0.0,0.01822,2e-05,2.93327]
[1778275565849,33.8,80195.67,0.0,0.01825,2e-05,2.93655]
[1778275570883,33.8,80196.59,0.0,0.01827,2e-05,2.93949]
[1778275576925,33.8,80197.42,0.0,0.01829,2e-05,2.94222]
[1778275581225,33.8,80197.72,0.0,0.01829,2e-05,2.94325]
[1778275581326,33.8,80197.9,0.0,0.0183,2e-05,2.94382]
[1778275590017,33.8,80198.99,0.0,0.01832,2e-05,2.94742]
[1778275595055,33.8,80199.16,0.0,0.01832,2e-05,2.94591]
[1778275600089,33.81,80199.21,0.0,0.01832,2e-05,2.94635]
[1778275606131,33.81,80199.21,0.0,0.01832,2e-05,2.94668]
[1778275611167,33.81,80205.28,0.0,0.01845,2e-05,2.96399]
[1778275617209,33.81,80206.93,0.0,0.01848,2e-05,2.96875]
[1778275622244,33.81,80202.98,0.0,0.0184,2e-05,2.9577]
[1778275627278,33.81,80201.05,0.0,0.01836,2e-05,2.95241]
[1778275632313,33.81,80199.71,0.0,0.01834,2e-05,2.94878]
[1778275637348,33.81,80196.36,0.0,0.01827,2e-05,2.93951]
[1778275642388,33.81,80198.58,0.0,0.01832,2e-05,2.94587]
[1778275649435,33.81,80196.59,0.0,0.01828,2e-05,2.94038]
[1778275654470,33.81,80195.06,0.0,0.01823,2e-05,2.93389]
[1778275660511,33.81,80193.25,0.0,0.0182,2e-05,2.92888]
[1778275672525,33.81,80190.58,0.0,0.01814,2e-05,2.92149]
[1778275682595,33.81,80190.45,0.0,0.01814,2e-05,2.92115]
[1778275692665,33.81,80188.86,0.0,0.01811,2e-05,2.9167]
[1778275702735,33.81,80187.34,0.0,0.01808,2e-05,2.91236]
[1778275709859,33.81,80187.05,0.0,0.01807,2e-05,2.91152]
[1778275714895,33.81,80187.33,0.0,0.01806,2e-05,2.91005]
[1778275719929,33.81,80188.31,0.0,0.01808,2e-05,2.9128]
[1778275724964,33.81,80189.9,0.0,0.01812,2e-05,2.91728]
[1778275729998,33.81,80191.64,0.0,0.01815,2e-05,2.92221]
[1778275735034,33.81,80192.72,0.0,0.01817,2e-05,2.92534]
[1778275740070,33.81,80188.43,0.0,0.01809,2e-05,2.91351]
[1778275745104,33.81,80185.11,0.0,0.01802,2e-05,2.90455]
[1778275750139,33.81,80185.61,0.0,0.01804,2e-05,2.90626]
[1778275755176,33.81,80182.69,0.0,0.01798,2e-05,2.89867]
[1778275762225,33.81,80185.97,0.0,0.01805,2e-05,2.90833]
[1778275769279,33.82,80188.09,0.0,0.0181,2e-05,2.91483]
[1778275774316,33.82,80179.92,0.0,0.01792,2e-05,2.89025]
[1778275779351,33.82,80175.01,0.0,0.01783,2e-05,2.87742]
[1778275785412,33.82,80175.15,0.0,0.01784,2e-05,2.8787]
[1778275790433,33.82,80175.29,0.0,0.01785,2e-05,2.87978]
[1778275795469,33.83,80176.02,0.0,0.01787,2e-05,2.88244]
[1778275798490,33.83,80192.13,0.0,0.01819,2e-05,2.92764]
[1778275799497,33.83,80204.51,0.0,0.01845,2e-05,2.96251]
[1778275805539,33.83,80209.72,0.0,0.01855,2e-05,2.97707]
[1778275811582,33.83,80210.42,0.0,0.01856,2e-05,2.97891]
[1778275817623,33.82,80215.34,0.0,0.01866,2e-05,2.99268]
[1778275823667,33.82,80215.8,0.0,0.01867,2e-05,2.9937]
[1778275828704,33.82,80218.66,0.0,0.01873,2e-05,3.00149]
[1778275833739,33.82,80218.89,0.0,0.01872,2e-05,2.99951]
[1778275838775,33.82,80209.81,0.0,0.01853,2e-05,2.97343]
[1778275843809,33.82,80207.99,0.0,0.01849,2e-05,2.96813]
[1778275848842,33.82,80206.25,0.0,0.01845,2e-05,2.96304]
[1778275853878,33.82,80205.02,0.0,0.01843,2e-05,2.95936]
[1778275858912,33.82,80204.09,0.0,0.0184,2e-05,2.95656]
[1778275863948,33.82,80194.35,0.0,0.01821,2e-05,2.92909]
[1778275869989,33.82,80191.42,0.0,0.01815,2e-05,2.92102]
[1778275875025,33.82,80189.67,0.0,0.01812,2e-05,2.91636]
[1778275884087,33.82,80191.0,0.0,0.01815,2e-05,2.92057]
[1778275889123,33.82,80180.82,0.0,0.01795,2e-05,2.89264]
[1778275894158,33.82,80178.03,0.0,0.01788,2e-05,2.88319]
[1778275899193,33.83,80176.4,0.0,0.01785,2e-05,2.87925]
[1778275904227,33.83,80174.67,0.0,0.01782,2e-05,2.87502]
[1778275910269,33.83,80174.12,0.0,0.01782,2e-05,2.87419]
[1778275915304,33.83,80174.21,0.0,0.01782,2e-05,2.87502]
[1778275920339,33.83,80174.39,0.0,0.01783,2e-05,2.87609]
[1778275925374,33.83,80174.3,0.0,0.01783,2e-05,2.87641]
[1778275932423,33.84,80174.26,0.0,0.01784,2e-05,2.87709]
[1778275937459,33.84,80174.58,0.0,0.01785,2e-05,2.87855]
[1778275942493,33.84,80175.32,0.0,0.01787,2e-05,2.88116]
[1778275949543,33.84,80175.89,0.0,0.01788,2e-05,2.88353]
[1778275954580,33.84,80175.95,0.0,0.01788,2e-05,2.88202]
[1778275960620,33.84,80176.26,0.0,0.01789,2e-05,2.88357]
[1778275965655,33.85,80176.83,0.0,0.0179,2e-05,2.8857]
[1778275970690,33.85,80176.17,0.0,0.01789,2e-05,2.88442]
[1778275975726,33.85,80181.11,0.0,0.01799,2e-05,2.89866]
[1778275982774,33.85,80184.03,0.0,0.01806,2e-05,2.9073]
[1778275987809,33.85,80183.97,0.0,0.01806,2e-05,2.90745]
[1778275992844,33.85,80183.32,0.0,0.01805,2e-05,2.90597]
[1778275998887,33.85,80182.64,0.0,0.01804,2e-05,2.90439]
[1778276003922,33.85,80181.84,0.0,0.01802,2e-05,2.90243]
[1778276011980,33.85,80181.2,0.0,0.018,2e-05,2.89882]
[1778276024060,33.86,80180.55,0.0,0.01799,2e-05,2.89771]
[1778276029098,33.86,80179.39,0.0,0.01797,2e-05,2.89478]
[1778276034133,33.86,80179.14,0.0,0.01797,2e-05,2.89439]
[1778276039168,33.86,80178.76,0.0,0.01796,2e-05,2.89362]
[1778276044203,33.86,80178.77,0.0,0.01796,2e-05,2.89394]
[1778276049239,33.86,80179.63,0.0,0.01798,2e-05,2.89661]
[1778276054272,33.86,80181.04,0.0,0.01801,2e-05,2.90076]
[1778276059308,33.86,80181.44,0.0,0.01802,2e-05,2.90208]
[1778276064343,33.86,80183.04,0.0,0.01806,2e-05,2.90673]
[1778276068373,33.86,80193.63,0.0,0.01827,2e-05,2.93645]
[1778276073407,33.86,80200.03,0.0,0.01839,2e-05,2.95206]
[1778276081462,33.86,80204.85,0.0,0.01848,2e-05,2.96549]
[1778276086497,33.86,80211.26,0.0,0.01861,2e-05,2.98352]
[1778276091532,33.86,80211.94,0.0,0.01862,2e-05,2.98521]
[1778276096570,33.86,80188.23,0.0,0.01814,2e-05,2.91819]
[1778276101606,33.86,80192.06,0.0,0.01822,2e-05,2.9293]
[1778276105631,33.86,80205.47,0.0,0.01849,2e-05,2.9671]
[1778276111672,33.86,80207.45,0.0,0.01853,2e-05,2.97265]
[1778276116709,33.86,80212.48,0.0,0.01864,2e-05,2.98687]
[1778276121742,33.86,80214.23,0.0,0.01867,2e-05,2.99169]
[1778276126784,33.86,80212.28,0.0,0.01863,2e-05,2.98596]
[1778276130811,33.86,80228.53,0.0,0.01896,2e-05,3.03207]
[1778276132827,33.86,80241.68,0.0,0.01923,2e-05,3.06757]
[1778276137861,33.86,80246.71,0.0,0.01932,2e-05,3.08108]
[1778276142896,33.85,80250.85,0.0,0.01941,2e-05,3.09234]
[1778276147932,33.85,80254.65,0.0,0.01948,2e-05,3.10229]
[1778276152967,33.85,80258.31,0.0,0.01955,2e-05,3.11176]
[1778276158002,33.84,80251.77,0.0,0.0194,2e-05,3.09099]
[1778276166059,33.84,80242.29,0.0,0.01918,2e-05,3.06167]
[1778276171094,33.84,80239.25,0.0,0.01911,2e-05,3.05192]
[1778276176133,33.83,80239.24,0.0,0.0191,2e-05,3.05094]
[1778276181167,33.83,80238.99,0.0,0.01909,2e-05,3.0491]
[1778276187209,33.83,80239.6,0.0,0.01909,2e-05,3.04974]
[1778276192244,33.83,80239.84,0.0,0.01908,2e-05,3.04735]
[1778276197279,33.82,80238.96,0.0,0.01905,2e-05,3.04371]
[1778276202314,33.82,80239.4,0.0,0.01906,2e-05,3.04428]
[1778276207349,33.82,80239.21,0.0,0.01905,2e-05,3.04271]
[1778276213391,33.82,80239.26,0.0,0.01904,2e-05,3.04204]
[1778276218426,33.82,80239.69,0.0,0.01904,2e-05,3.04248]
[1778276223467,33.81,80240.06,0.0,0.01904,2e-05,3.04256]
[1778276228504,33.81,80246.71,0.0,0.01918,2e-05,3.06099]
[1778276233537,33.81,80237.48,0.0,0.01898,2e-05,3.03338]
[1778276238572,33.81,80237.92,0.0,0.01898,2e-05,3.03372]
[1778276244614,33.8,80238.13,0.0,0.01898,2e-05,3.03351]
[1778276251664,33.8,80237.98,0.0,0.01896,2e-05,3.02994]
[1778276256698,33.8,80238.05,0.0,0.01895,2e-05,3.02973]
[1778276264758,33.8,80238.02,0.0,0.01895,2e-05,3.02877]
[1778276270798,33.8,80238.97,0.0,0.01896,2e-05,3.03104]
[1778276276762,33.8,80238.28,0.0,0.01895,2e-05,3.02854]
[1778276281876,33.79,80227.69,0.0,0.01872,2e-05,2.99773]
[1778276282883,33.79,80217.08,0.0,0.0185,2e-05,2.96757]
[1778276287917,33.79,80215.95,0.0,0.01848,2e-05,2.96446]
[1778276292953,33.8,80216.18,0.0,0.01849,2e-05,2.96517]
[1778276297988,33.8,80216.56,0.0,0.01849,2e-05,2.96627]
[1778276304032,33.8,80217.91,0.0,0.01852,2e-05,2.9701]
[1778276309066,33.8,80216.55,0.0,0.01849,2e-05,2.96625]
[1778276315115,33.8,80217.9,0.0,0.01851,2e-05,2.9678]
[1778276320150,33.8,80218.63,0.0,0.01852,2e-05,2.96986]
[1778276327199,33.8,80218.49,0.0,0.01852,2e-05,2.96944]
[1778276333240,33.8,80218.27,0.0,0.01852,2e-05,2.96879]
[1778276338279,33.79,80218.41,0.0,0.01852,2e-05,2.96917]
[1778276343310,33.79,80218.72,0.0,0.01852,2e-05,2.97001]
[1778276348345,33.79,80218.86,0.0,0.01853,2e-05,2.97038]
[1778276353381,33.79,80218.53,0.0,0.01852,2e-05,2.9694]
[1778276358415,33.79,80218.55,0.0,0.01852,2e-05,2.96943]
[1778276363452,33.79,80226.67,0.0,0.01869,2e-05,2.9924]
[1778276369492,33.79,80230.65,0.0,0.01877,2e-05,3.00347]
[1778276374527,33.79,80231.92,0.0,0.01878,2e-05,3.00451]
[1778276376786,33.79,80220.69,0.0,0.01854,2e-05,2.97244]
[1778276383592,33.79,80217.79,0.0,0.01848,2e-05,2.96414]
[1778276388629,33.79,80216.14,0.0,0.01845,2e-05,2.9594]
[1778276393670,33.79,80214.8,0.0,0.01842,2e-05,2.95553]
[1778276398702,33.79,80215.44,0.0,0.01843,2e-05,2.95722]
[1778276403736,33.79,80214.68,0.0,0.01842,2e-05,2.95495]
[1778276408771,33.79,80214.82,0.0,0.01842,2e-05,2.95523]
[1778276415820,33.79,80206.9,0.0,0.01826,2e-05,2.93289]
[1778276420855,33.79,80205.49,0.0,0.01823,2e-05,2.92899]
[1778276427904,33.79,80205.53,0.0,0.01823,2e-05,2.92917]
[1778276434955,33.79,80204.79,0.0,0.0182,2e-05,2.92489]
[1778276442004,33.79,80203.67,0.0,0.01818,2e-05,2.92187]
[1778276448059,33.79,80202.48,0.0,0.01816,2e-05,2.91869]
[1778276454101,33.79,80201.0,0.0,0.01813,2e-05,2.91471]
[1778276459137,33.79,80200.75,0.0,0.01813,2e-05,2.91411]
[1778276468116,33.79,80199.65,0.0,0.01811,2e-05,2.91131]
[1778276473232,33.79,80199.65,0.0,0.01811,2e-05,2.91142]
[1778276479277,33.79,80199.33,0.0,0.0181,2e-05,2.91069]
[1778276481291,33.79,80188.42,0.0,0.01788,2e-05,2.88045]
[1778276486327,33.8,80187.62,0.0,0.01787,2e-05,2.8786]
[1778276492369,33.8,80189.06,0.0,0.01789,2e-05,2.88077]
[1778276498327,33.8,80191.14,0.0,0.01793,2e-05,2.88686]
[1778276503456,33.8,80190.07,0.0,0.01791,2e-05,2.88427]
[1778276508490,33.8,80199.49,0.0,0.01811,2e-05,2.91072]
[1778276513525,33.8,80201.34,0.0,0.01814,2e-05,2.91599]
[1778276518560,33.8,80201.15,0.0,0.01814,2e-05,2.91554]
[1778276523595,33.8,80202.25,0.0,0.01816,2e-05,2.91871]
[1778276531651,33.8,80203.91,0.0,0.0182,2e-05,2.92343]
[1778276536686,33.8,80204.41,0.0,0.01821,2e-05,2.92491]
[1778276541722,33.8,80205.02,0.0,0.01822,2e-05,2.92666]
[1778276546756,33.8,80205.56,0.0,0.01823,2e-05,2.92823]
[1778276551792,33.8,80205.52,0.0,0.01822,2e-05,2.9259]
[1778276556826,33.8,80207.18,0.0,0.01825,2e-05,2.93063]
[1778276561861,33.8,80206.83,0.0,0.01824,2e-05,2.92969]
[1778276566897,33.8,80206.82,0.0,0.01825,2e-05,2.92973]
[1778276573945,33.8,80204.14,0.0,0.01819,2e-05,2.92238]
[1778276582005,33.8,80204.7,0.0,0.01821,2e-05,2.92422]
[1778276588044,33.8,80204.33,0.0,0.0182,2e-05,2.92341]
[1778276597018,33.8,80203.33,0.0,0.01818,2e-05,2.92086]
[1778276602143,33.8,80201.88,0.0,0.01815,2e-05,2.91694]
[1778276611205,33.8,80200.48,0.0,0.01811,2e-05,2.91102]
[1778276616241,33.81,80204.74,0.0,0.0182,2e-05,2.92316]
[1778276622283,33.81,80207.13,0.0,0.01825,2e-05,2.92995]
[1778276627318,33.81,80207.3,0.0,0.01825,2e-05,2.93048]
[1778276632354,33.81,80207.66,0.0,0.01826,2e-05,2.93154]
[1778276637388,33.81,80213.07,0.0,0.01837,2e-05,2.94678]
[1778276642423,33.81,80219.07,0.0,0.01849,2e-05,2.96363]
[1778276647462,33.81,80222.83,0.0,0.01857,2e-05,2.97417]
[1778276652502,33.8,80227.45,0.0,0.01866,2e-05,2.987]
[1778276657532,33.8,80229.3,0.0,0.0187,2e-05,2.99206]
[1778276662567,33.8,80226.96,0.0,0.01865,2e-05,2.98509]
[1778276667601,33.8,80223.71,0.0,0.01858,2e-05,2.97565]
[1778276672637,33.8,80223.07,0.0,0.01855,2e-05,2.9714]
[1778276677672,33.8,80225.29,0.0,0.0186,2e-05,2.97752]
[1778276682709,33.8,80230.76,0.0,0.01871,2e-05,2.99283]
[1778276687744,33.8,80235.88,0.0,0.01881,2e-05,3.00691]
[1778276693785,33.8,80237.21,0.0,0.01883,2e-05,3.01013]
[1778276696807,33.8,80251.61,0.0,0.01913,2e-05,3.05124]
[1778276701841,33.79,80249.61,0.0,0.01908,2e-05,3.04456]
[1778276703959,33.79,80235.21,0.0,0.01878,2e-05,3.00301]
[1778276707883,33.79,80222.66,0.0,0.01852,2e-05,2.96693]
[1778276714940,33.79,80219.91,0.0,0.01846,2e-05,2.95901]
[1778276720975,33.79,80218.68,0.0,0.01844,2e-05,2.95542]
[1778276727016,33.79,80218.14,0.0,0.01842,2e-05,2.95368]
[1778276732051,33.79,80217.2,0.0,0.01839,2e-05,2.94852]
[1778276738000,33.79,80216.8,0.0,0.01838,2e-05,2.9471]
[1778276745143,33.79,80216.65,0.0,0.01837,2e-05,2.94629]
[1778276751092,33.79,80215.88,0.0,0.01835,2e-05,2.94376]
[1778276756223,33.79,80216.39,0.0,0.01836,2e-05,2.94483]
[1778276768210,33.79,80216.69,0.0,0.01836,2e-05,2.9451]
[1778276776359,33.79,80217.16,0.0,0.01837,2e-05,2.94617]
[1778276781394,33.79,80217.8,0.0,0.01838,2e-05,2.94781]
[1778276788350,33.79,80217.58,0.0,0.01838,2e-05,2.94698]
[1778276793481,33.78,80217.28,0.0,0.01836,2e-05,2.9437]
[1778276798515,33.78,80213.21,0.0,0.01827,2e-05,2.93217]
[1778276804557,33.79,80203.62,0.0,0.01808,2e-05,2.90549]
[1778276809592,33.79,80200.37,0.0,0.01802,2e-05,2.89674]
[1778276816640,33.79,80199.35,0.0,0.018,2e-05,2.89447]
[1778276821676,33.79,80198.1,0.0,0.01798,2e-05,2.89142]
[1778276826710,33.79,80196.08,0.0,0.01794,2e-05,2.88625]
[1778276832755,33.79,80196.35,0.0,0.01795,2e-05,2.88758]
[1778276838725,33.79,80196.88,0.0,0.01797,2e-05,2.88963]
[1778276845843,33.79,80197.68,0.0,0.01799,2e-05,2.89264]
[1778276850879,33.8,80196.37,0.0,0.01797,2e-05,2.88934]
[1778276855915,33.8,80196.93,0.0,0.01797,2e-05,2.88909]
[1778276860949,33.8,80195.13,0.0,0.01793,2e-05,2.88459]
[1778276867998,33.8,80195.4,0.0,0.01794,2e-05,2.8861]
[1778276873034,33.8,80196.16,0.0,0.01796,2e-05,2.88886]
[1778276878070,33.8,80195.77,0.0,0.01796,2e-05,2.88823]
[1778276883108,33.8,80194.33,0.0,0.01794,2e-05,2.88479]
[1778276889128,33.81,80193.58,0.0,0.01793,2e-05,2.88346]
[1778276894182,33.81,80193.56,0.0,0.01793,2e-05,2.88403]
[1778276899217,33.81,80193.31,0.0,0.01793,2e-05,2.88399]
[1778276904252,33.81,80194.71,0.0,0.01796,2e-05,2.88851]
[1778276909287,33.81,80195.53,0.0,0.01798,2e-05,2.8914]
[1778276914322,33.81,80197.62,0.0,0.01802,2e-05,2.89555]
[1778276919357,33.82,80201.02,0.0,0.01809,2e-05,2.90552]
[1778276924394,33.82,80203.0,0.0,0.01813,2e-05,2.91147]
[1778276927421,33.82,80213.88,0.0,0.01835,2e-05,2.94221]
[1778276932455,33.82,80218.6,0.0,0.01845,2e-05,2.95563]
[1778276937491,33.82,80225.06,0.0,0.01858,2e-05,2.97399]
[1778276942525,33.82,80225.7,0.0,0.0186,2e-05,2.97581]
[1778276947562,33.82,80222.96,0.0,0.01854,2e-05,2.96808]
[1778276951593,33.82,80210.21,0.0,0.01828,2e-05,2.9323]
[1778276956623,33.82,80209.14,0.0,0.01826,2e-05,2.92973]
[1778276962071,33.82,80212.5,0.0,0.01833,2e-05,2.93942]
[1778276964682,33.82,80225.31,0.0,0.0186,2e-05,2.97588]
[1778276969715,33.82,80232.43,0.0,0.01874,2e-05,2.99618]
[1778276974750,33.82,80231.97,0.0,0.01872,2e-05,2.9925]
[1778276979786,33.82,80235.04,0.0,0.01878,2e-05,3.00118]
[1778276984820,33.82,80239.09,0.0,0.01887,2e-05,3.01273]
[1778276989837,33.82,80239.1,0.0,0.01887,2e-05,3.01264]
[1778276994890,33.82,80238.9,0.0,0.01886,2e-05,3.01196]
[1778276999907,33.82,80238.94,0.0,0.01886,2e-05,3.01192]
[1778277004960,33.82,80239.87,0.0,0.01888,2e-05,3.01443]
[1778277009996,33.82,80239.43,0.0,0.01887,2e-05,3.01298]
[1778277018051,33.82,80239.31,0.0,0.01886,2e-05,3.01234]
[1778277023086,33.82,80239.1,0.0,0.01886,2e-05,3.0115]
[1778277028123,33.82,80239.64,0.0,0.01887,2e-05,3.01284]
[1778277032150,33.82,80223.74,0.0,0.01852,2e-05,2.96514]
[1778277037184,33.82,80218.47,0.0,0.01842,2e-05,2.95046]
[1778277042219,33.82,80217.58,0.0,0.0184,2e-05,2.94829]
[1778277047254,33.82,80217.53,0.0,0.0184,2e-05,2.94853]
[1778277052289,33.82,80218.7,0.0,0.01843,2e-05,2.95225]
[1778277059339,33.82,80225.24,0.0,0.01857,2e-05,2.97124]
[1778277066387,33.82,80224.01,0.0,0.01855,2e-05,2.96807]
[1778277071422,33.82,80225.45,0.0,0.01858,2e-05,2.9724]
[1778277077464,33.82,80225.23,0.0,0.01858,2e-05,2.97212]
[1778277082499,33.82,80225.3,0.0,0.01858,2e-05,2.97256]
[1778277087534,33.82,80222.5,0.0,0.01852,2e-05,2.96481]
[1778277093576,33.83,80221.8,0.0,0.0185,2e-05,2.96091]
[1778277098614,33.83,80217.09,0.0,0.0184,2e-05,2.94801]
[1778277104655,33.83,80214.21,0.0,0.01835,2e-05,2.94035]
[1778277109692,33.83,80213.83,0.0,0.01834,2e-05,2.93976]
[1778277114726,33.83,80214.0,0.0,0.01835,2e-05,2.94072]
[1778277119760,33.83,80213.79,0.0,0.01835,2e-05,2.94071]
[1778277124796,33.83,80213.89,0.0,0.01836,2e-05,2.94138]
[1778277130819,33.83,80213.9,0.0,0.01836,2e-05,2.94208]
[1778277137887,33.84,80213.65,0.0,0.01836,2e-05,2.94195]
[1778277143929,33.84,80213.22,0.0,0.01836,2e-05,2.94133]
[1778277149975,33.84,80213.22,0.0,0.01836,2e-05,2.94191]
[1778277159038,33.84,80212.01,0.0,0.01833,2e-05,2.93713]
[1778277161052,33.84,80226.31,0.0,0.01862,2e-05,2.97783]
[1778277166090,33.84,80226.41,0.0,0.01863,2e-05,2.97832]
[1778277171101,33.84,80227.69,0.0,0.01865,2e-05,2.9822]
[1778277176160,33.84,80234.51,0.0,0.0188,2e-05,3.00177]
[1778277181195,33.84,80236.62,0.0,0.01884,2e-05,3.00785]
[1778277186229,33.84,80238.19,0.0,0.01887,2e-05,3.01237]
[1778277191265,33.84,80240.09,0.0,0.01891,2e-05,3.01782]
[1778277197307,33.84,80241.45,0.0,0.01894,2e-05,3.02169]
[1778277203350,33.84,80242.34,0.0,0.01896,2e-05,3.02418]
[1778277210398,33.84,80242.76,0.0,0.01897,2e-05,3.02532]
[1778277217448,33.84,80241.75,0.0,0.01893,2e-05,3.02004]
[1778277225505,33.84,80238.56,0.0,0.01887,2e-05,3.01086]
[1778277231522,33.84,80238.21,0.0,0.01886,2e-05,3.00982]
[1778277236581,33.84,80235.51,0.0,0.0188,2e-05,3.00205]
[1778277241615,33.84,80235.4,0.0,0.0188,2e-05,3.00172]
[1778277246700,33.84,80234.77,0.0,0.01879,2e-05,2.99989]
[1778277253749,33.84,80233.44,0.0,0.01876,2e-05,2.99606]
[1778277260806,33.84,80232.84,0.0,0.01875,2e-05,2.99431]
[1778277262816,33.84,80222.14,0.0,0.01853,2e-05,2.96394]
[1778277268859,33.84,80217.26,0.0,0.01843,2e-05,2.95041]
[1778277281875,33.85,80212.03,0.0,0.01831,2e-05,2.93414]
[1778277284972,33.85,80224.68,0.0,0.01857,2e-05,2.97002]
[1778277290013,33.85,80229.97,0.0,0.01868,2e-05,2.98502]
[1778277295043,33.85,80232.54,0.0,0.01873,2e-05,2.99227]
[1778277297055,33.85,80245.69,0.0,0.01901,2e-05,3.0299]
[1778277302092,33.84,80247.1,0.0,0.01903,2e-05,3.03349]
[1778277307125,33.84,80246.0,0.0,0.01901,2e-05,3.0298]
[1778277312160,33.84,80236.15,0.0,0.0188,2e-05,3.00122]
[1778277317200,33.84,80234.65,0.0,0.01877,2e-05,2.99679]
[1778277319230,33.84,80212.92,0.0,0.01832,2e-05,2.93516]
[1778277324245,33.84,80212.68,0.0,0.01832,2e-05,2.9348]
[1778277329280,33.84,80212.69,0.0,0.01832,2e-05,2.93537]
[1778277334314,33.85,80212.99,0.0,0.01832,2e-05,2.93449]
[1778277339352,33.85,80212.69,0.0,0.01832,2e-05,2.93412]
[1778277345393,33.85,80212.94,0.0,0.01832,2e-05,2.93529]
[1778277350430,33.85,80212.99,0.0,0.01833,2e-05,2.93588]
[1778277356472,33.85,80213.22,0.0,0.01834,2e-05,2.93705]
[1778277361506,33.85,80220.35,0.0,0.01849,2e-05,2.95755]
[1778277366543,33.85,80220.27,0.0,0.01849,2e-05,2.95755]
[1778277372513,33.85,80220.01,0.0,0.01848,2e-05,2.95715]
[1778277378622,33.85,80220.01,0.0,0.01848,2e-05,2.95749]
[1778277386681,33.86,80219.38,0.0,0.01848,2e-05,2.9562]
[1778277392723,33.86,80218.75,0.0,0.01845,2e-05,2.95252]
[1778277402724,33.86,80218.32,0.0,0.01845,2e-05,2.95208]
[1778277410849,33.86,80216.89,0.0,0.01842,2e-05,2.94859]
[1778277415884,33.86,80220.25,0.0,0.0185,2e-05,2.9585]
[1778277420920,33.86,80220.03,0.0,0.01849,2e-05,2.95811]
[1778277425956,33.86,80221.32,0.0,0.01852,2e-05,2.96207]
[1778277430999,33.86,80221.91,0.0,0.01853,2e-05,2.96392]
[1778277436026,33.86,80220.72,0.0,0.01851,2e-05,2.9607]
[1778277441061,33.86,80222.67,0.0,0.01855,2e-05,2.9664]
[1778277449118,33.86,80227.72,0.0,0.01866,2e-05,2.98083]
[1778277457173,33.86,80229.73,0.0,0.01869,2e-05,2.98436]
[1778277463215,33.86,80231.77,0.0,0.01873,2e-05,2.99024]
[1778277466296,33.86,80232.82,0.0,0.01875,2e-05,2.99325]
[1778277466354,33.86,80233.41,0.0,0.01876,2e-05,2.99494]
[1778277472278,33.86,80233.83,0.0,0.01877,2e-05,2.99618]
[1778277477314,33.86,80233.89,0.0,0.01877,2e-05,2.99638]
[1778277483288,33.86,80234.48,0.0,0.01879,2e-05,2.99808]
[1778277488390,33.86,80232.93,0.0,0.01875,2e-05,2.99367]
[1778277493426,33.86,80229.12,0.0,0.01868,2e-05,2.98291]
[1778277500475,33.87,80228.21,0.0,0.01866,2e-05,2.98044]
[1778277510544,33.87,80228.18,0.0,0.01866,2e-05,2.98048]
[1778277517596,33.87,80225.04,0.0,0.01858,2e-05,2.96934]
[1778277522631,33.87,80224.5,0.0,0.01857,2e-05,2.96788]
[1778277529682,33.87,80223.81,0.0,0.01856,2e-05,2.96598]
[1778277535722,33.87,80221.71,0.0,0.01851,2e-05,2.96013]
[1778277543778,33.87,80220.98,0.0,0.0185,2e-05,2.95815]
[1778277546034,33.87,80232.13,0.0,0.01873,2e-05,2.98983]
[1778277547807,33.87,80249.88,0.0,0.0191,2e-05,3.04071]
[1778277553853,33.86,80257.22,0.0,0.01925,2e-05,3.06102]
[1778277557908,33.86,80258.84,0.0,0.01928,2e-05,3.06498]
[1778277558001,33.86,80259.13,0.0,0.01928,2e-05,3.06583]
[1778277558908,33.86,80259.13,0.0,0.01928,2e-05,3.06583]
[1778277559178,33.86,80259.11,0.0,0.01928,2e-05,3.06557]
[1778277568454,33.86,80260.87,0.0,0.01931,2e-05,3.06969]
[1778277573989,33.85,80264.93,0.0,0.01937,2e-05,3.07704]
[1778277579023,33.85,80264.96,0.0,0.01936,2e-05,3.07582]
[1778277584060,33.85,80268.74,0.0,0.01943,2e-05,3.08591]
[1778277590101,33.84,80270.75,0.0,0.01946,2e-05,3.09037]
[1778277595138,33.84,80271.94,0.0,0.01948,2e-05,3.09242]
[1778277600171,33.84,80270.21,0.0,0.01943,2e-05,3.08643]
[1778277603196,33.84,80251.67,0.0,0.01904,2e-05,3.03198]
[1778277604204,33.84,80308.92,0.0,0.02027,2e-05,3.20039]
[1778277605210,33.83,80253.31,0.0,0.01904,2e-05,3.03249]
[1778277607228,33.83,80268.49,0.0,0.01936,2e-05,3.07616]
[1778277612260,33.82,80271.57,0.0,0.01942,2e-05,3.08411]
[1778277616293,33.82,80282.78,0.0,0.01965,2e-05,3.11637]
[1778277621323,33.82,80292.09,0.0,0.01984,2e-05,3.14211]
[1778277626358,33.81,80292.46,0.0,0.01984,2e-05,3.14171]
[1778277631392,33.81,80279.24,0.0,0.01953,2e-05,3.09902]
[1778277636428,33.81,80281.99,0.0,0.01958,2e-05,3.106]
[1778277641464,33.8,80292.68,0.0,0.0198,2e-05,3.1364]
[1778277646498,33.8,80300.21,0.0,0.01996,2e-05,3.15734]
[1778277651537,33.8,80300.29,0.0,0.01995,2e-05,3.15608]
[1778277652364,33.8,80300.29,0.0,0.01995,2e-05,3.15608]
[1778277652542,33.8,80300.17,0.0,0.01994,2e-05,3.15543]
[1778277653482,33.8,80300.17,0.0,0.01994,2e-05,3.15543]
[1778277653558,33.79,80300.09,0.0,0.01994,2e-05,3.15489]
[1778277658589,33.79,80299.69,0.0,0.01992,2e-05,3.15223]
[1778277663623,33.79,80301.28,0.0,0.01994,2e-05,3.15552]
[1778277668659,33.78,80303.9,0.0,0.01999,2e-05,3.16174]
[1778277673695,33.78,80308.41,0.0,0.02007,2e-05,3.17353]
[1778277678731,33.78,80308.07,0.0,0.02005,2e-05,3.17074]
[1778277685779,33.77,80306.26,0.0,0.02,2e-05,3.1629]
[1778277690814,33.76,80318.44,0.0,0.02025,2e-05,3.19761]
[1778277692827,33.76,80333.06,0.0,0.02056,2e-05,3.23851]
[1778277695848,33.76,80347.28,0.0,0.02087,2e-05,3.28044]
[1778277700883,33.75,80346.48,0.0,0.02083,2e-05,3.27526]
[1778277705921,33.75,80346.98,0.0,0.02082,2e-05,3.27408]
[1778277710953,33.74,80347.14,0.0,0.0208,2e-05,3.27191]
[1778277715991,33.73,80349.49,0.0,0.02084,2e-05,3.27646]
[1778277721557,33.73,80354.2,0.0,0.02093,2e-05,3.28872]
[1778277727067,33.72,80346.11,0.0,0.02071,2e-05,3.26004]
[1778277732107,33.71,80338.59,0.0,0.02053,2e-05,3.23453]
[1778277733115,33.71,80322.63,0.0,0.02017,2e-05,3.1858]
[1778277738149,33.71,80322.07,0.0,0.02014,2e-05,3.18215]
[1778277743185,33.7,80319.45,0.0,0.02007,2e-05,3.17233]
[1778277748219,33.7,80319.21,0.0,0.02005,2e-05,3.16966]
[1778277753255,33.69,80317.18,0.0,0.01997,2e-05,3.15908]
[1778277758289,33.69,80318.97,0.0,0.02,2e-05,3.16268]
[1778277764333,33.68,80317.2,0.0,0.01994,2e-05,3.15534]
[1778277769367,33.68,80311.45,0.0,0.01981,2e-05,3.13662]
[1778277774402,33.67,80304.83,0.0,0.01965,2e-05,3.1155]
[1778277779436,33.67,80289.46,0.0,0.01931,2e-05,3.06915]
[1778277784471,33.67,80287.24,0.0,0.01926,2e-05,3.06176]
[1778277789508,33.67,80292.1,0.0,0.01935,2e-05,3.07504]
[1778277794541,33.66,80295.77,0.0,0.01943,2e-05,3.08477]
[1778277799577,33.66,80303.76,0.0,0.01959,2e-05,3.10717]
[1778277804611,33.66,80303.86,0.0,0.01958,2e-05,3.10624]
[1778277809647,33.65,80300.71,0.0,0.0195,2e-05,3.09571]
[1778277815688,33.65,80298.5,0.0,0.01943,2e-05,3.08541]
[1778277820724,33.65,80297.68,0.0,0.01941,2e-05,3.08183]
[1778277825762,33.64,80294.28,0.0,0.01932,2e-05,3.07066]
[1778277830796,33.64,80290.42,0.0,0.01923,2e-05,3.05834]
[1778277835831,33.64,80289.75,0.0,0.01921,2e-05,3.05538]
[1778277840869,33.64,80291.87,0.0,0.01925,2e-05,3.0606]
[1778277845902,33.63,80288.28,0.0,0.01917,2e-05,3.04924]
[1778277849931,33.63,80298.9,0.0,0.01939,2e-05,3.07956]
[1778277854966,33.63,80301.18,0.0,0.01943,2e-05,3.08511]
[1778277860000,33.63,80300.63,0.0,0.01941,2e-05,3.0823]
[1778277867049,33.62,80298.97,0.0,0.01936,2e-05,3.0758]
[1778277870070,33.62,80309.87,0.0,0.01959,2e-05,3.1072]
[1778277875107,33.62,80311.91,0.0,0.01961,2e-05,3.1095]
[1778277879793,33.62,80312.95,0.0,0.01963,2e-05,3.11178]
[1778277879827,33.61,80316.33,0.0,0.0197,2e-05,3.12127]
[1778277885529,33.61,80320.59,0.0,0.01978,2e-05,3.13282]
[1778277885605,33.61,80323.12,0.0,0.01983,2e-05,3.13978]
[1778277891506,33.61,80323.8,0.0,0.01984,2e-05,3.14063]
[1778277891586,33.61,80322.43,0.0,0.0198,2e-05,3.136]
[1778277892263,33.61,80322.43,0.0,0.0198,2e-05,3.136]
[1778277892328,33.61,80319.82,0.0,0.01975,2e-05,3.12824]
[1778277893117,33.61,80319.82,0.0,0.01975,2e-05,3.12824]
[1778277893232,33.6,80319.82,0.0,0.01975,2e-05,3.12797]
[1778277898267,33.6,80318.14,0.0,0.0197,2e-05,3.12178]
[1778277899652,33.6,80318.14,0.0,0.0197,2e-05,3.12178]
[1778277899711,33.6,80320.95,0.0,0.01976,2e-05,3.12967]
[1778277905316,33.6,80328.9,0.0,0.01992,2e-05,3.15216]
[1778277912366,33.59,80331.48,0.0,0.01997,2e-05,3.15793]
[1778277917413,33.59,80336.84,0.0,0.02007,2e-05,3.17257]
[1778277923446,33.58,80337.73,0.0,0.02008,2e-05,3.17322]
[1778277928481,33.58,80334.15,0.0,0.01999,2e-05,3.16102]
[1778277930392,33.58,80334.63,0.0,0.02,2e-05,3.16219]
[1778277930688,33.58,80334.63,0.0,0.02,2e-05,3.16219]
[1778277938553,33.57,80335.75,0.0,0.01999,2e-05,3.16074]
[1778277943588,33.57,80342.37,0.0,0.02012,2e-05,3.17917]
[1778277948622,33.57,80342.53,0.0,0.02012,2e-05,3.17808]
[1778277951658,33.56,80339.01,0.0,0.02003,2e-05,3.1669]
[1778277951759,33.56,80332.35,0.0,0.01988,2e-05,3.14666]
[1778277954383,33.56,80332.35,0.0,0.01988,2e-05,3.14641]
[1778277954606,33.56,80332.39,0.0,0.01988,2e-05,3.14603]
[1778277959700,33.56,80331.77,0.0,0.01986,2e-05,3.14297]
[1778277964738,33.56,80333.8,0.0,0.01989,2e-05,3.14782]
[1778277968772,33.55,80344.76,0.0,0.02013,2e-05,3.17967]
[1778277973803,33.55,80345.26,0.0,0.02013,2e-05,3.17964]
[1778277978838,33.55,80341.86,0.0,0.02004,2e-05,3.16789]
[1778277983873,33.54,80340.6,0.0,0.02,2e-05,3.16266]
[1778277989919,33.54,80341.05,0.0,0.02,2e-05,3.16226]
[1778277994955,33.53,80334.21,0.0,0.01982,2e-05,3.13795]
[1778277999989,33.53,80334.05,0.0,0.01981,2e-05,3.13626]
[1778278005034,33.53,80333.39,0.0,0.01979,2e-05,3.13315]
[1778278008454,33.53,80331.51,0.0,0.01974,2e-05,3.12691]
[1778278009057,33.53,80331.06,0.0,0.01973,2e-05,3.12536]
[1778278014091,33.52,80325.95,0.0,0.01961,2e-05,3.10923]
[1778278019126,33.52,80324.11,0.0,0.01956,2e-05,3.10291]
[1778278024161,33.52,80322.04,0.0,0.01951,2e-05,3.09597]
[1778278029197,33.52,80319.65,0.0,0.01946,2e-05,3.08813]
[1778278035179,33.52,80317.05,0.0,0.01939,2e-05,3.07956]
[1778278042287,33.51,80314.77,0.0,0.01934,2e-05,3.07189]
[1778278047321,33.51,80310.92,0.0,0.01925,2e-05,3.05994]
[1778278052358,33.51,80311.06,0.0,0.01923,2e-05,3.05731]
[1778278057393,33.51,80318.29,0.0,0.01938,2e-05,3.07783]
[1778278062428,33.51,80321.25,0.0,0.01944,2e-05,3.08569]
[1778278067462,33.5,80323.4,0.0,0.01948,2e-05,3.0912]
[1778278072497,33.5,80326.45,0.0,0.01954,2e-05,3.09939]
[1778278077531,33.5,80327.45,0.0,0.01956,2e-05,3.10152]
[1778278082568,33.5,80327.34,0.0,0.01955,2e-05,3.10039]
[1778278087602,33.5,80328.97,0.0,0.01958,2e-05,3.10428]
[1778278092637,33.49,80329.06,0.0,0.01957,2e-05,3.10379]
[1778278097676,33.49,80330.31,0.0,0.01959,2e-05,3.10674]
[1778278102713,33.49,80330.42,0.0,0.01959,2e-05,3.10632]
[1778278107748,33.49,80328.38,0.0,0.01954,2e-05,3.0996]
[1778278112782,33.49,80328.94,0.0,0.01954,2e-05,3.09824]
[1778278116817,33.49,80315.99,0.0,0.01925,2e-05,3.05956]
[1778278121846,33.48,80310.52,0.0,0.01913,2e-05,3.0433]
[1778278126882,33.48,80308.91,0.0,0.0191,2e-05,3.03838]
[1778278132923,33.48,80306.82,0.0,0.01905,2e-05,3.03202]
[1778278138965,33.48,80304.66,0.0,0.019,2e-05,3.02548]
[1778278144000,33.48,80303.42,0.0,0.01898,2e-05,3.02165]
[1778278149036,33.48,80303.47,0.0,0.01897,2e-05,3.02158]
[1778278154070,33.48,80302.56,0.0,0.01895,2e-05,3.01872]
[1778278160113,33.48,80302.71,0.0,0.01896,2e-05,3.01889]
[1778278165147,33.48,80293.02,0.0,0.01875,2e-05,2.99063]
[1778278170182,33.48,80298.96,0.0,0.01887,2e-05,3.00778]
[1778278175225,33.48,80299.83,0.0,0.01888,2e-05,3.00784]
[1778278180255,33.48,80298.13,0.0,0.01884,2e-05,3.00278]
[1778278186235,33.48,80298.21,0.0,0.01884,2e-05,3.00287]
[1778278193347,33.48,80298.36,0.0,0.01884,2e-05,3.0031]
[1778278198382,33.48,80299.2,0.0,0.01886,2e-05,3.0054]
[1778278203419,33.48,80298.42,0.0,0.01884,2e-05,3.003]
[1778278208458,33.48,80299.33,0.0,0.01886,2e-05,3.00548]
[1778278213489,33.48,80299.43,0.0,0.01886,2e-05,3.00561]
[1778278218524,33.48,80299.56,0.0,0.01886,2e-05,3.00582]
[1778278223561,33.48,80302.64,0.0,0.01893,2e-05,3.01454]
[1778278228594,33.47,80303.95,0.0,0.01895,2e-05,3.01807]
[1778278233629,33.47,80303.3,0.0,0.01892,2e-05,3.01359]
[1778278238664,33.47,80303.59,0.0,0.01893,2e-05,3.01419]
[1778278245714,33.47,80302.77,0.0,0.01891,2e-05,3.01148]
[1778278250750,33.47,80298.75,0.0,0.01882,2e-05,2.99966]
[1778278255787,33.47,80298.6,0.0,0.01882,2e-05,2.99907]
[1778278260818,33.47,80298.21,0.0,0.01881,2e-05,2.99784]
[1778278265856,33.47,80302.74,0.0,0.0189,2e-05,3.01081]
[1778278270893,33.47,80303.62,0.0,0.01892,2e-05,3.01313]
[1778278275925,33.47,80302.98,0.0,0.0189,2e-05,3.01104]
[1778278280960,33.47,80303.2,0.0,0.01891,2e-05,3.01147]
[1778278285994,33.47,80302.6,0.0,0.01889,2e-05,3.00953]
[1778278291030,33.47,80308.98,0.0,0.01901,2e-05,3.02544]
[1778278296064,33.47,80312.18,0.0,0.01908,2e-05,3.0344]
[1778278301098,33.47,80320.47,0.0,0.01925,2e-05,3.0581]
[1778278306133,33.46,80321.67,0.0,0.01927,2e-05,3.06102]
[1778278308148,33.46,80333.34,0.0,0.01952,2e-05,3.09514]
[1778278313182,33.46,80342.45,0.0,0.01971,2e-05,3.12117]
[1778278318220,33.46,80342.98,0.0,0.01972,2e-05,3.12163]
[1778278324261,33.45,80342.75,0.0,0.0197,2e-05,3.11956]
[1778278329297,33.45,80343.91,0.0,0.01972,2e-05,3.12183]
[1778278332322,33.45,80361.52,0.0,0.0201,2e-05,3.17393]
[1778278337352,33.45,80360.34,0.0,0.02006,2e-05,3.16872]
[1778278342389,33.44,80361.2,0.0,0.02007,2e-05,3.16977]
[1778278347424,33.44,80360.22,0.0,0.02004,2e-05,3.1653]
[1778278353466,33.43,80356.89,0.0,0.01993,2e-05,3.15113]
[1778278358505,33.43,80356.62,0.0,0.01992,2e-05,3.1489]
[1778278363540,33.43,80354.39,0.0,0.01986,2e-05,3.14079]
[1778278370589,33.42,80354.31,0.0,0.01984,2e-05,3.13862]
[1778278375624,33.42,80353.79,0.0,0.01982,2e-05,3.1357]
[1778278380660,33.42,80353.81,0.0,0.01981,2e-05,3.13442]
[1778278385694,33.41,80352.28,0.0,0.01977,2e-05,3.12848]
[1778278390731,33.41,80350.67,0.0,0.01972,2e-05,3.12237]
[1778278396771,33.4,80349.92,0.0,0.01969,2e-05,3.11862]
[1778278401807,33.4,80349.42,0.0,0.01967,2e-05,3.11587]
[1778278406840,33.4,80350.06,0.0,0.01968,2e-05,3.11652]
[1778278411876,33.4,80349.3,0.0,0.01964,2e-05,3.11063]
[1778278416913,33.39,80351.67,0.0,0.01968,2e-05,3.11622]
[1778278421946,33.39,80350.41,0.0,0.01964,2e-05,3.11122]
[1778278426981,33.39,80359.17,0.0,0.01982,2e-05,3.1361]
[1778278432018,33.38,80357.97,0.0,0.01979,2e-05,3.13111]
[1778278437053,33.38,80358.63,0.0,0.01979,2e-05,3.1317]
[1778278442087,33.38,80366.22,0.0,0.01995,2e-05,3.15305]
[1778278447122,33.37,80367.6,0.0,0.01997,2e-05,3.15568]
[1778278452157,33.37,80368.88,0.0,0.01999,2e-05,3.15802]
[1778278457194,33.36,80370.28,0.0,0.02001,2e-05,3.16075]
[1778278462230,33.36,80372.24,0.0,0.02004,2e-05,3.16516]
[1778278467265,33.36,80379.21,0.0,0.02018,2e-05,3.1846]
[1778278472299,33.35,80378.16,0.0,0.02013,2e-05,3.17733]
[1778278477334,33.35,80387.9,0.0,0.02034,2e-05,3.20521]
[1778278483376,33.34,80387.58,0.0,0.02031,2e-05,3.20192]
[1778278488411,33.34,80381.47,0.0,0.02016,2e-05,3.18138]
[1778278494453,33.33,80380.85,0.0,0.02013,2e-05,3.17731]
[1778278500497,33.33,80381.1,0.0,0.02012,2e-05,3.17593]
[1778278505530,33.32,80385.11,0.0,0.0202,2e-05,3.1863]
[1778278510568,33.32,80386.26,0.0,0.02021,2e-05,3.18794]
[1778278515603,33.31,80387.63,0.0,0.02022,2e-05,3.19022]
[1778278521649,33.31,80389.64,0.0,0.02025,2e-05,3.19407]
[1778278526684,33.3,80391.35,0.0,0.02028,2e-05,3.19739]
[1778278531719,33.3,80395.25,0.0,0.02034,2e-05,3.20499]
[1778278538705,33.29,80395.96,0.0,0.02033,2e-05,3.20445]
[1778278543803,33.29,80397.4,0.0,0.02035,2e-05,3.20694]
[1778278548844,33.28,80398.08,0.0,0.02035,2e-05,3.20713]
[1778278553879,33.28,80410.21,0.0,0.02061,2e-05,3.24249]
[1778278558914,33.27,80407.6,0.0,0.02054,2e-05,3.23222]
[1778278563949,33.27,80404.66,0.0,0.02045,2e-05,3.22114]
[1778278568985,33.26,80400.79,0.0,0.02035,2e-05,3.20729]
[1778278574020,33.26,80402.07,0.0,0.02037,2e-05,3.20931]
[1778278579057,33.25,80398.89,0.0,0.02028,2e-05,3.19766]
[1778278584091,33.25,80406.51,0.0,0.02044,2e-05,3.21908]
[1778278589126,33.24,80402.72,0.0,0.02033,2e-05,3.20497]
[1778278594161,33.24,80398.32,0.0,0.0202,2e-05,3.18716]
[1778278599198,33.23,80388.62,0.0,0.01997,2e-05,3.15588]
[1778278600204,33.23,80377.03,0.0,0.01971,2e-05,3.12067]
[1778278606246,33.23,80377.12,0.0,0.01971,2e-05,3.11944]
[1778278617322,33.22,80377.62,0.0,0.0197,2e-05,3.11823]
[1778278622357,33.22,80375.38,0.0,0.01964,2e-05,3.11032]
[1778278627392,33.22,80376.64,0.0,0.01966,2e-05,3.113]
[1778278633435,33.21,80376.69,0.0,0.01965,2e-05,3.11182]
[1778278638470,33.21,80377.23,0.0,0.01965,2e-05,3.11233]
[1778278643504,33.21,80378.9,0.0,0.01968,2e-05,3.1162]
[1778278648547,33.2,80378.7,0.0,0.01967,2e-05,3.11446]
[1778278651566,33.2,80370.07,0.0,0.01946,2e-05,3.08567]
[1778278656601,33.2,80370.62,0.0,0.01947,2e-05,3.08647]
[1778278661637,33.2,80370.97,0.0,0.01947,2e-05,3.08673]
[1778278666672,33.2,80372.76,0.0,0.0195,2e-05,3.09131]
[1778278671708,33.2,80369.96,0.0,0.01943,2e-05,3.08223]
[1778278676743,33.19,80367.35,0.0,0.01937,2e-05,3.07386]
[1778278681779,33.19,80365.78,0.0,0.01933,2e-05,3.06853]
[1778278686813,33.19,80361.91,0.0,0.01925,2e-05,3.05639]
[1778278696883,33.19,80361.02,0.0,0.01922,2e-05,3.05242]
[1778278701918,33.19,80357.42,0.0,0.01913,2e-05,3.04112]
[1778278706953,33.18,80354.59,0.0,0.01907,2e-05,3.03214]
[1778278711988,33.18,80345.83,0.0,0.01886,2e-05,3.00354]
[1778278717026,33.18,80337.98,0.0,0.01869,2e-05,2.98041]
[1778278722063,33.18,80328.35,0.0,0.01849,2e-05,2.95244]
[1778278728102,33.18,80331.16,0.0,0.01855,2e-05,2.96047]
[1778278733137,33.18,80333.72,0.0,0.0186,2e-05,2.9677]
[1778278738172,33.18,80344.02,0.0,0.01882,2e-05,2.99733]
[1778278743207,33.18,80349.69,0.0,0.01893,2e-05,3.01343]
[1778278749250,33.18,80349.72,0.0,0.01893,2e-05,3.01288]
[1778278754284,33.18,80341.96,0.0,0.01876,2e-05,2.98974]
[1778278759319,33.18,80339.26,0.0,0.0187,2e-05,2.98159]
[1778278764354,33.17,80340.63,0.0,0.01873,2e-05,2.98528]
[1778278769390,33.17,80340.85,0.0,0.01873,2e-05,2.98561]
[1778278774451,33.17,80339.0,0.0,0.01868,2e-05,2.9776]
[1778278779486,33.17,80338.91,0.0,0.01867,2e-05,2.97705]
[1778278784522,33.17,80337.36,0.0,0.01864,2e-05,2.97234]
[1778278789556,33.17,80338.3,0.0,0.01866,2e-05,2.97486]
[1778278793586,33.17,80348.67,0.0,0.01887,2e-05,3.00481]
[1778278798619,33.17,80353.51,0.0,0.01897,2e-05,3.01845]
[1778278803655,33.17,80351.41,0.0,0.01892,2e-05,3.01182]
[1778278808689,33.17,80348.75,0.0,0.01887,2e-05,3.00364]
[1778278813724,33.17,80349.52,0.0,0.01888,2e-05,3.0055]
[1778278818759,33.16,80348.79,0.0,0.01886,2e-05,3.00297]
[1778278823797,33.16,80344.02,0.0,0.01876,2e-05,2.98875]
[1778278828830,33.16,80344.39,0.0,0.01876,2e-05,2.98962]
[1778278831851,33.16,80329.83,0.0,0.01844,2e-05,2.945]
[1778278836896,33.16,80332.25,0.0,0.01849,2e-05,2.95215]
[1778278841929,33.16,80340.31,0.0,0.01866,2e-05,2.97554]
[1778278846964,33.16,80341.23,0.0,0.01868,2e-05,2.97817]
[1778278848978,33.16,80327.97,0.0,0.0184,2e-05,2.93985]
[1778278854013,33.16,80328.06,0.0,0.01841,2e-05,2.9404]
[1778278859049,33.17,80333.45,0.0,0.01852,2e-05,2.9562]
[1778278864084,33.17,80334.61,0.0,0.01855,2e-05,2.95971]
[1778278869118,33.17,80338.61,0.0,0.01863,2e-05,2.97141]
[1778278874153,33.17,80338.34,0.0,0.01863,2e-05,2.97069]
[1778278879189,33.17,80339.2,0.0,0.01865,2e-05,2.97325]
[1778278884224,33.17,80331.44,0.0,0.01848,2e-05,2.95093]
[1778278889261,33.17,80318.02,0.0,0.01821,2e-05,2.91268]
[1778278891276,33.17,80308.22,0.0,0.01799,2e-05,2.8828]
[1778278896310,33.17,80305.55,0.0,0.01795,2e-05,2.87611]
[1778278901346,33.17,80307.44,0.0,0.01799,2e-05,2.88244]
[1778278906380,33.17,80312.03,0.0,0.01809,2e-05,2.89637]
[1778278911419,33.18,80311.81,0.0,0.0181,2e-05,2.89677]
[1778278919472,33.18,80309.35,0.0,0.01805,2e-05,2.89105]
[1778278924507,33.18,80306.8,0.0,0.01801,2e-05,2.88495]
[1778278929541,33.19,80301.91,0.0,0.01792,2e-05,2.8721]
[1778278934577,33.19,80298.96,0.0,0.01786,2e-05,2.86482]
[1778278939611,33.19,80299.02,0.0,0.01787,2e-05,2.86603]
[1778278944646,33.19,80301.79,0.0,0.01794,2e-05,2.87486]
[1778278949682,33.2,80307.63,0.0,0.01806,2e-05,2.89231]
[1778278954717,33.2,80304.54,0.0,0.01799,2e-05,2.88202]
[1778278959751,33.2,80302.76,0.0,0.01796,2e-05,2.87787]
[1778278964788,33.2,80302.26,0.0,0.01796,2e-05,2.87736]
[1778278969820,33.21,80302.44,0.0,0.01797,2e-05,2.87875]
[1778278974856,33.21,80302.22,0.0,0.01797,2e-05,2.87901]
[1778278979892,33.21,80302.06,0.0,0.01797,2e-05,2.87944]
[1778278984927,33.21,80305.36,0.0,0.01805,2e-05,2.88962]
[1778278989963,33.21,80305.52,0.0,0.01806,2e-05,2.89084]
[1778278994996,33.22,80304.77,0.0,0.01805,2e-05,2.88945]
[1778279000032,33.22,80303.44,0.0,0.01802,2e-05,2.88643]
[1778279006077,33.22,80304.69,0.0,0.01806,2e-05,2.89083]
[1778279012017,33.22,80305.06,0.0,0.01806,2e-05,2.89043]
[1778279019165,33.22,80304.28,0.0,0.01805,2e-05,2.88919]
[1778279020866,33.22,80304.28,0.0,0.01805,2e-05,2.88919]
[1778279020905,33.23,80304.11,0.0,0.01805,2e-05,2.88899]
[1778279026214,33.23,80304.11,0.0,0.01805,2e-05,2.88967]
[1778279032161,33.23,80306.9,0.0,0.01811,2e-05,2.8984]
[1778279037290,33.23,80311.83,0.0,0.01822,2e-05,2.91311]
[1778279042325,33.23,80315.3,0.0,0.0183,2e-05,2.92362]
[1778279047360,33.23,80317.32,0.0,0.01834,2e-05,2.92997]
[1778279052395,33.24,80318.15,0.0,0.01837,2e-05,2.9329]
[1778279057430,33.24,80317.87,0.0,0.01836,2e-05,2.93268]
[1778279062464,33.24,80318.71,0.0,0.01839,2e-05,2.93568]
[1778279067501,33.24,80318.54,0.0,0.01839,2e-05,2.93581]
[1778279072535,33.24,80318.3,0.0,0.01837,2e-05,2.93345]
[1778279078580,33.24,80318.15,0.0,0.01837,2e-05,2.93381]
[1778279082604,33.25,80331.42,0.0,0.01866,2e-05,2.97248]
[1778279087641,33.25,80337.52,0.0,0.01879,2e-05,2.99054]
[1778279092675,33.25,80346.17,0.0,0.01897,2e-05,3.0158]
[1778279097711,33.25,80335.22,0.0,0.01874,2e-05,2.98394]
[1778279098398,33.25,80335.22,0.0,0.01874,2e-05,2.98394]
[1778279098718,33.25,80335.54,0.0,0.01875,2e-05,2.98487]
[1778279099817,33.25,80335.54,0.0,0.01875,2e-05,2.98487]
[1778279099884,33.25,80365.97,0.0,0.0194,2e-05,3.07425]
[1778279102747,33.25,80341.55,0.0,0.01887,2e-05,3.00216]
[1778279104760,33.25,80331.27,0.0,0.01866,2e-05,2.97233]
[1778279109797,33.25,80337.45,0.0,0.01879,2e-05,2.99053]
[1778279114830,33.25,80340.02,0.0,0.01884,2e-05,2.99806]
[1778279119865,33.25,80345.36,0.0,0.01896,2e-05,3.01364]
[1778279124900,33.25,80344.4,0.0,0.01894,2e-05,3.01076]
[1778279129935,33.25,80336.47,0.0,0.01877,2e-05,2.98769]
[1778279135977,33.25,80332.37,0.0,0.01867,2e-05,2.97374]
[1778279141011,33.25,80333.68,0.0,0.0187,2e-05,2.97778]
[1778279146049,33.25,80334.72,0.0,0.01872,2e-05,2.98096]
[1778279151084,33.25,80335.46,0.0,0.01874,2e-05,2.98325]
[1778279156117,33.25,80335.88,0.0,0.01875,2e-05,2.98458]
[1778279161156,33.25,80335.57,0.0,0.01874,2e-05,2.98375]
[1778279166190,33.25,80335.34,0.0,0.01874,2e-05,2.98315]
[1778279168592,33.25,80335.74,0.0,0.01875,2e-05,2.98433]
[1778279169212,33.25,80336.91,0.0,0.01877,2e-05,2.98774]
[1778279174249,33.25,80336.9,0.0,0.01877,2e-05,2.98772]
[1778279179282,33.25,80343.97,0.0,0.01892,2e-05,3.00824]
[1778279186331,33.25,80345.36,0.0,0.01895,2e-05,3.01216]
[1778279191366,33.25,80351.75,0.0,0.01907,2e-05,3.02842]
[1778279196402,33.25,80349.3,0.0,0.01902,2e-05,3.02106]
[1778279203357,33.25,80349.45,0.0,0.01902,2e-05,3.02135]
[1778279208485,33.25,80349.36,0.0,0.01902,2e-05,3.021]
[1778279214527,33.25,80351.6,0.0,0.01906,2e-05,3.02742]
[1778279219562,33.25,80352.03,0.0,0.01907,2e-05,3.02856]
[1778279224597,33.25,80354.68,0.0,0.01913,2e-05,3.03614]
[1778279229632,33.25,80354.58,0.0,0.01912,2e-05,3.03563]
[1778279235674,33.24,80355.2,0.0,0.01913,2e-05,3.03713]
[1778279240710,33.24,80354.85,0.0,0.01912,2e-05,3.03581]
[1778279245745,33.24,80360.74,0.0,0.01925,2e-05,3.05278]
[1778279252794,33.24,80358.16,0.0,0.01917,2e-05,3.04207]
[1778279257830,33.24,80356.24,0.0,0.01913,2e-05,3.03598]
[1778279262866,33.24,80355.26,0.0,0.0191,2e-05,3.03268]
[1778279267901,33.24,80353.15,0.0,0.01906,2e-05,3.02609]
[1778279272935,33.24,80351.73,0.0,0.01902,2e-05,3.02155]
[1778279278976,33.24,80350.85,0.0,0.019,2e-05,3.01853]
[1778279284020,33.24,80343.1,0.0,0.01883,2e-05,2.99563]
[1778279289050,33.24,80343.42,0.0,0.01884,2e-05,2.99643]
[1778279294085,33.23,80345.38,0.0,0.01888,2e-05,3.00203]
[1778279300127,33.23,80347.21,0.0,0.01892,2e-05,3.00719]
[1778279305162,33.23,80348.43,0.0,0.01894,2e-05,3.01062]
[1778279311204,33.23,80348.3,0.0,0.01892,2e-05,3.00771]
[1778279316240,33.23,80345.38,0.0,0.01886,2e-05,2.9991]
[1778279321275,33.23,80344.1,0.0,0.01883,2e-05,2.99539]
[1778279326309,33.23,80345.57,0.0,0.01887,2e-05,2.99969]
[1778279331345,33.23,80345.79,0.0,0.01887,2e-05,3.00035]
[1778279340407,33.23,80347.13,0.0,0.0189,2e-05,3.00431]
[1778279346451,33.23,80342.88,0.0,0.01881,2e-05,2.99206]
[1778279353500,33.23,80342.03,0.0,0.01879,2e-05,2.98984]
[1778279359542,33.24,80342.84,0.0,0.01881,2e-05,2.9924]
[1778279364577,33.24,80343.02,0.0,0.01882,2e-05,2.99308]
[1778279369611,33.24,80341.67,0.0,0.01879,2e-05,2.98931]
[1778279374646,33.24,80342.74,0.0,0.0188,2e-05,2.99026]
[1778279379682,33.24,80352.42,0.0,0.01901,2e-05,3.0186]
[1778279384717,33.24,80351.45,0.0,0.01899,2e-05,3.01569]
[1778279389752,33.24,80350.9,0.0,0.01897,2e-05,3.01401]
[1778279394791,33.24,80350.42,0.0,0.01896,2e-05,3.01253]
[1778279399822,33.24,80349.72,0.0,0.01895,2e-05,3.01041]
[1778279404858,33.24,80353.06,0.0,0.01902,2e-05,3.02012]
[1778279409901,33.23,80360.95,0.0,0.01919,2e-05,3.0431]
[1778279419973,33.23,80361.38,0.0,0.01919,2e-05,3.04383]
[1778279430042,33.23,80365.29,0.0,0.01927,2e-05,3.05491]
[1778279433750,33.23,80365.97,0.0,0.01927,2e-05,3.05448]
[1778279434071,33.23,80366.24,0.0,0.01928,2e-05,3.0552]
[1778279435056,33.23,80366.24,0.0,0.01928,2e-05,3.0552]
[1778279435154,33.23,80366.44,0.0,0.01928,2e-05,3.05576]
[1778279441120,33.23,80366.9,0.0,0.01929,2e-05,3.05693]
[1778279443138,33.23,80356.68,0.0,0.01907,2e-05,3.02679]
[1778279448170,33.23,80354.6,0.0,0.01903,2e-05,3.02076]
[1778279453207,33.23,80346.33,0.0,0.01885,2e-05,2.99683]
[1778279458247,33.23,80340.58,0.0,0.01873,2e-05,2.98043]
[1778279463282,33.23,80336.97,0.0,0.01866,2e-05,2.97041]
[1778279466312,33.23,80338.37,0.0,0.01869,2e-05,2.97463]
[1778279466413,33.23,80339.63,0.0,0.01872,2e-05,2.97836]
[1778279467549,33.23,80339.63,0.0,0.01872,2e-05,2.97836]
[1778279467601,33.24,80341.32,0.0,0.01875,2e-05,2.98334]
[1778279473354,33.24,80346.89,0.0,0.01887,2e-05,2.99979]
[1778279478391,33.24,80345.73,0.0,0.01885,2e-05,2.9965]
[1778279483424,33.24,80344.57,0.0,0.01882,2e-05,2.9932]
[1778279490472,33.24,80344.41,0.0,0.01882,2e-05,2.99281]
[1778279495507,33.24,80343.43,0.0,0.01879,2e-05,2.9877]
[1778279500541,33.24,80340.34,0.0,0.01872,2e-05,2.97883]
[1778279505576,33.24,80339.32,0.0,0.0187,2e-05,2.97601]
[1778279510612,33.24,80338.33,0.0,0.01868,2e-05,2.97328]
[1778279516655,33.24,80337.13,0.0,0.01866,2e-05,2.97002]
[1778279521692,33.24,80338.43,0.0,0.01869,2e-05,2.97398]
[1778279526725,33.24,80337.96,0.0,0.01868,2e-05,2.97282]
[1778279531760,33.24,80338.6,0.0,0.01869,2e-05,2.97488]
[1778279539817,33.24,80342.15,0.0,0.01877,2e-05,2.98537]
[1778279544851,33.24,80341.99,0.0,0.01877,2e-05,2.98499]
[1778279553914,33.24,80341.62,0.0,0.01875,2e-05,2.98173]
[1778279558950,33.24,80342.63,0.0,0.01877,2e-05,2.98474]
[1778279566004,33.24,80345.72,0.0,0.01884,2e-05,2.9938]
[1778279571038,33.24,80346.65,0.0,0.01886,2e-05,2.99653]
[1778279580101,33.24,80347.28,0.0,0.01887,2e-05,2.99844]
[1778279585136,33.24,80344.65,0.0,0.01881,2e-05,2.99085]
[1778279590171,33.24,80344.94,0.0,0.01882,2e-05,2.99186]
[1778279595210,33.24,80346.32,0.0,0.01885,2e-05,2.99606]
[1778279600242,33.24,80346.16,0.0,0.01885,2e-05,2.99578]
[1778279606178,33.24,80345.82,0.0,0.01884,2e-05,2.99504]
[1778279616249,33.24,80346.02,0.0,0.01884,2e-05,2.99374]
[1778279621389,33.25,80346.28,0.0,0.01885,2e-05,2.99474]
[1778279626424,33.25,80347.05,0.0,0.01886,2e-05,2.99725]
[1778279631459,33.25,80349.53,0.0,0.01892,2e-05,3.00472]
[1778279637501,33.25,80349.5,0.0,0.01892,2e-05,3.00486]
[1778279641529,33.25,80372.9,0.0,0.01942,2e-05,3.07382]
[1778279646564,33.25,80369.76,0.0,0.01935,2e-05,3.06423]
[1778279651599,33.25,80369.74,0.0,0.01935,2e-05,3.06395]
[1778279659656,33.24,80373.15,0.0,0.01942,2e-05,3.07373]
[1778279664698,33.24,80374.35,0.0,0.01945,2e-05,3.07694]
[1778279669727,33.24,80371.12,0.0,0.01937,2e-05,3.06703]
[1778279674762,33.24,80367.9,0.0,0.01929,2e-05,3.05492]
[1778279679797,33.24,80359.89,0.0,0.01911,2e-05,3.03116]
[1778279680803,33.24,80349.72,0.0,0.0189,2e-05,3.00135]
[1778279685839,33.24,80347.9,0.0,0.01886,2e-05,2.99633]
[1778279690873,33.24,80343.92,0.0,0.01878,2e-05,2.98504]
[1778279696916,33.24,80343.94,0.0,0.01878,2e-05,2.98554]
[1778279701956,33.25,80339.85,0.0,0.0187,2e-05,2.97407]
[1778279706985,33.25,80338.89,0.0,0.01868,2e-05,2.97172]
[1778279712020,33.25,80340.66,0.0,0.01872,2e-05,2.97729]
[1778279717056,33.25,80344.61,0.0,0.01881,2e-05,2.98916]
[1778279722090,33.25,80348.65,0.0,0.0189,2e-05,3.00123]
[1778279727125,33.25,80352.56,0.0,0.01898,2e-05,3.01281]
[1778279734174,33.25,80353.23,0.0,0.01898,2e-05,3.01253]
[1778279739209,33.25,80350.32,0.0,0.01892,2e-05,3.00415]
[1778279744244,33.25,80350.65,0.0,0.01893,2e-05,3.00524]
[1778279749280,33.25,80350.23,0.0,0.01892,2e-05,3.00412]
[1778279756329,33.25,80349.78,0.0,0.01891,2e-05,3.00301]
[1778279761363,33.25,80351.72,0.0,0.01895,2e-05,3.00875]
[1778279766398,33.25,80351.51,0.0,0.01895,2e-05,3.0082]
[1778279772440,33.25,80350.84,0.0,0.01894,2e-05,3.00633]
[1778279777475,33.25,80350.95,0.0,0.01894,2e-05,3.00671]
[1778279782510,33.25,80351.1,0.0,0.01894,2e-05,3.00722]
[1778279787545,33.25,80350.65,0.0,0.01893,2e-05,3.00597]
[1778279792580,33.25,80350.6,0.0,0.01892,2e-05,3.00354]
[1778279797615,33.25,80350.01,0.0,0.01891,2e-05,3.00191]
[1778279803658,33.25,80354.54,0.0,0.019,2e-05,3.01515]
[1778279808692,33.25,80354.99,0.0,0.01901,2e-05,3.01646]
[1778279813727,33.25,80354.24,0.0,0.019,2e-05,3.01424]
[1778279818768,33.25,80354.41,0.0,0.019,2e-05,3.01472]
[1778279823797,33.25,80353.05,0.0,0.01897,2e-05,3.01071]
[1778279827825,33.25,80340.87,0.0,0.01871,2e-05,2.97526]
[1778279832861,33.25,80340.24,0.0,0.0187,2e-05,2.97365]
[1778279837895,33.25,80337.32,0.0,0.01864,2e-05,2.96546]
[1778279842930,33.26,80338.25,0.0,0.01866,2e-05,2.96844]
[1778279847966,33.26,80339.62,0.0,0.01869,2e-05,2.97267]
[1778279854008,33.26,80341.19,0.0,0.01872,2e-05,2.97522]
[1778279861056,33.26,80341.01,0.0,0.01871,2e-05,2.97511]
[1778279866092,33.26,80341.91,0.0,0.01874,2e-05,2.97801]
[1778279872137,33.26,80341.91,0.0,0.01874,2e-05,2.97836]
[1778279877172,33.26,80342.69,0.0,0.01876,2e-05,2.98092]
[1778279882206,33.26,80343.26,0.0,0.01877,2e-05,2.98287]
[1778279888151,33.26,80337.99,0.0,0.01866,2e-05,2.968]
[1778279893285,33.26,80338.21,0.0,0.01867,2e-05,2.96902]
[1778279898320,33.26,80335.55,0.0,0.01862,2e-05,2.9617]
[1778279904361,33.27,80332.57,0.0,0.01856,2e-05,2.95365]
[1778279909396,33.27,80330.5,0.0,0.01852,2e-05,2.94818]
[1778279914431,33.27,80328.71,0.0,0.01847,2e-05,2.94132]
[1778279917457,33.27,80317.3,0.0,0.01824,2e-05,2.90929]
[1778279923494,33.27,80315.51,0.0,0.01821,2e-05,2.90529]
[1778279929536,33.28,80312.18,0.0,0.01815,2e-05,2.89701]
[1778279934574,33.28,80309.38,0.0,0.0181,2e-05,2.89009]
[1778279939607,33.28,80311.24,0.0,0.01815,2e-05,2.89642]
[1778279944645,33.28,80311.52,0.0,0.01816,2e-05,2.89822]
[1778279949677,33.29,80312.09,0.0,0.01818,2e-05,2.90084]
[1778279956728,33.29,80312.98,0.0,0.01821,2e-05,2.90478]
[1778279961761,33.29,80313.96,0.0,0.01823,2e-05,2.90856]
[1778279966798,33.3,80313.48,0.0,0.01823,2e-05,2.90818]
[1778279971834,33.3,80312.12,0.0,0.0182,2e-05,2.90304]
[1778279977874,33.3,80313.96,0.0,0.01824,2e-05,2.9094]
[1778279983917,33.3,80313.09,0.0,0.01823,2e-05,2.908]
[1778279988951,33.31,80311.82,0.0,0.01821,2e-05,2.90525]
[1778279990965,33.31,80299.67,0.0,0.01797,2e-05,2.87119]
[1778279996002,33.31,80298.51,0.0,0.01795,2e-05,2.86911]
[1778280001035,33.31,80297.4,0.0,0.01794,2e-05,2.86718]
[1778280003050,33.31,80308.65,0.0,0.01817,2e-05,2.89946]
[1778280008088,33.32,80311.94,0.0,0.01825,2e-05,2.90976]
[1778280013127,33.32,80313.92,0.0,0.01829,2e-05,2.91629]
[1778280019072,33.32,80314.65,0.0,0.01832,2e-05,2.91941]
[1778280024205,33.32,80314.5,0.0,0.01832,2e-05,2.91982]
[1778280029240,33.33,80313.52,0.0,0.01831,2e-05,2.91787]
[1778280034278,33.33,80313.54,0.0,0.0183,2e-05,2.91647]
[1778280039311,33.33,80313.45,0.0,0.0183,2e-05,2.917]
[1778280044347,33.33,80311.55,0.0,0.01827,2e-05,2.91233]
[1778280049381,33.33,80309.8,0.0,0.01824,2e-05,2.90806]
[1778280054417,33.34,80307.85,0.0,0.0182,2e-05,2.90319]
[1778280059451,33.34,80301.93,0.0,0.01809,2e-05,2.88717]
[1778280064486,33.34,80300.32,0.0,0.01806,2e-05,2.88355]
[1778280069521,33.34,80300.68,0.0,0.01807,2e-05,2.88551]
[1778280074557,33.34,80300.86,0.0,0.01809,2e-05,2.88699]
[1778280079594,33.35,80301.31,0.0,0.0181,2e-05,2.88923]
[1778280086642,33.35,80301.98,0.0,0.01813,2e-05,2.89251]
[1778280091679,33.35,80306.87,0.0,0.01822,2e-05,2.90517]
[1778280096715,33.36,80313.0,0.0,0.01835,2e-05,2.92344]
[1778280101751,33.36,80314.14,0.0,0.01838,2e-05,2.92742]
[1778280106785,33.36,80314.52,0.0,0.0184,2e-05,2.92923]
[1778280111820,33.36,80315.46,0.0,0.01842,2e-05,2.93264]
[1778280116854,33.36,80316.5,0.0,0.01845,2e-05,2.93634]
[1778280121890,33.37,80312.42,0.0,0.01837,2e-05,2.9254]
[1778280126925,33.37,80310.35,0.0,0.01833,2e-05,2.92026]
[1778280133973,33.37,80313.57,0.0,0.0184,2e-05,2.93039]
[1778280139912,33.37,80314.83,0.0,0.01844,2e-05,2.93473]
[1778280146058,33.37,80316.63,0.0,0.01848,2e-05,2.9406]
[1778280152100,33.37,80319.21,0.0,0.01852,2e-05,2.94629]
[1778280157135,33.38,80320.93,0.0,0.01856,2e-05,2.95168]
[1778280164185,33.38,80321.1,0.0,0.01857,2e-05,2.95274]
[1778280169218,33.38,80321.47,0.0,0.01858,2e-05,2.95419]
[1778280174255,33.38,80321.65,0.0,0.01859,2e-05,2.95507]
[1778280179295,33.38,80314.49,0.0,0.01844,2e-05,2.93488]
[1778280184331,33.38,80312.58,0.0,0.0184,2e-05,2.92998]
[1778280189366,33.38,80310.61,0.0,0.01837,2e-05,2.92498]
[1778280195408,33.39,80309.71,0.0,0.01836,2e-05,2.9232]
[1778280200444,33.39,80302.91,0.0,0.01822,2e-05,2.90455]
[1778280205477,33.39,80302.01,0.0,0.01821,2e-05,2.90271]
[1778280213533,33.39,80301.64,0.0,0.01819,2e-05,2.9004]
[1778280220475,33.39,80307.73,0.0,0.01832,2e-05,2.91845]
[1778280226625,33.4,80307.73,0.0,0.01833,2e-05,2.91901]
[1778280231660,33.4,80307.04,0.0,0.01832,2e-05,2.9175]
[1778280237701,33.4,80306.39,0.0,0.01831,2e-05,2.91619]
[1778280246765,33.4,80306.97,0.0,0.01833,2e-05,2.91864]
[1778280253815,33.4,80306.43,0.0,0.01832,2e-05,2.91785]
[1778280259858,33.4,80306.03,0.0,0.01832,2e-05,2.91731]
[1778280265900,33.4,80308.22,0.0,0.01837,2e-05,2.92414]
[1778280270935,33.41,80308.36,0.0,0.01837,2e-05,2.92503]
[1778280275971,33.41,80310.02,0.0,0.0184,2e-05,2.92797]
[1778280281006,33.41,80310.55,0.0,0.01841,2e-05,2.92994]
[1778280287047,33.41,80309.85,0.0,0.0184,2e-05,2.92842]
[1778280292083,33.41,80309.97,0.0,0.01841,2e-05,2.92913]
[1778280298124,33.41,80309.65,0.0,0.0184,2e-05,2.92861]
[1778280303159,33.41,80307.5,0.0,0.01836,2e-05,2.92279]
[1778280310208,33.41,80307.45,0.0,0.01836,2e-05,2.92308]
[1778280315244,33.41,80307.09,0.0,0.01836,2e-05,2.92234]
[1778280320279,33.42,80307.55,0.0,0.01837,2e-05,2.92392]
[1778280326320,33.42,80307.69,0.0,0.01837,2e-05,2.92461]
[1778280331355,33.42,80308.67,0.0,0.01838,2e-05,2.92532]
[1778280336390,33.42,80309.46,0.0,0.0184,2e-05,2.92777]
[1778280343439,33.42,80309.56,0.0,0.0184,2e-05,2.92831]
[1778280350492,33.42,80313.57,0.0,0.01849,2e-05,2.94001]
[1778280355533,33.42,80318.72,0.0,0.0186,2e-05,2.9549]
[1778280360560,33.42,80322.11,0.0,0.01867,2e-05,2.96479]
[1778280365596,33.42,80324.5,0.0,0.01872,2e-05,2.97182]
[1778280371549,33.42,80325.46,0.0,0.01874,2e-05,2.97476]
[1778280373313,33.42,80325.46,0.0,0.01874,2e-05,2.97476]
[1778280373344,33.42,80325.46,0.0,0.01874,2e-05,2.97482]
[1778280374761,33.42,80325.46,0.0,0.01874,2e-05,2.97485]
[1778280375665,33.42,80330.95,0.0,0.01886,2e-05,2.99078]
[1778280380701,33.42,80332.72,0.0,0.0189,2e-05,2.99603]
[1778280385735,33.42,80334.12,0.0,0.01893,2e-05,3.00022]
[1778280391689,33.42,80333.97,0.0,0.01891,2e-05,2.99757]
[1778280397819,33.42,80335.11,0.0,0.01894,2e-05,3.00106]
[1778280404869,33.42,80335.53,0.0,0.01895,2e-05,3.00251]
[1778280411829,33.42,80336.86,0.0,0.01898,2e-05,3.00662]
[1778280417956,33.42,80336.86,0.0,0.01898,2e-05,3.00685]
[1778280422994,33.42,80338.17,0.0,0.01901,2e-05,3.01084]
[1778280429036,33.42,80338.64,0.0,0.01902,2e-05,3.01241]
[1778280436086,33.42,80338.65,0.0,0.01902,2e-05,3.01269]
[1778280441122,33.43,80339.59,0.0,0.01904,2e-05,3.01559]
[1778280447163,33.43,80340.09,0.0,0.01906,2e-05,3.01724]
[1778280452197,33.43,80340.63,0.0,0.01905,2e-05,3.01659]
[1778280457232,33.43,80344.97,0.0,0.01915,2e-05,3.02938]
[1778280462267,33.43,80345.83,0.0,0.01917,2e-05,3.03187]
[1778280467302,33.43,80346.79,0.0,0.01919,2e-05,3.03458]
[1778280473345,33.43,80347.37,0.0,0.0192,2e-05,3.0361]
[1778280482319,33.42,80346.38,0.0,0.01917,2e-05,3.03288]
[1778280487442,33.42,80340.15,0.0,0.01904,2e-05,3.01451]
[1778280492476,33.42,80340.09,0.0,0.01904,2e-05,3.01425]
[1778280497512,33.42,80339.96,0.0,0.01903,2e-05,3.01381]
[1778280502547,33.42,80340.06,0.0,0.01904,2e-05,3.01403]
[1778280507582,33.42,80338.44,0.0,0.019,2e-05,3.00924]
[1778280514632,33.42,80337.02,0.0,0.01896,2e-05,3.00271]
[1778280519667,33.42,80337.8,0.0,0.01897,2e-05,3.00495]
[1778280525709,33.42,80340.59,0.0,0.01903,2e-05,3.013]
[1778280530749,33.42,80344.66,0.0,0.01912,2e-05,3.02478]
[1778280535779,33.42,80349.17,0.0,0.01921,2e-05,3.0377]
[1778280540814,33.42,80349.88,0.0,0.01921,2e-05,3.03714]
[1778280546856,33.41,80351.83,0.0,0.01924,2e-05,3.04129]
[1778280551892,33.41,80351.67,0.0,0.01923,2e-05,3.04047]
[1778280556927,33.41,80351.85,0.0,0.01923,2e-05,3.04066]
[1778280562889,33.41,80351.41,0.0,0.01922,2e-05,3.03894]
[1778280568010,33.41,80350.64,0.0,0.0192,2e-05,3.03637]
[1778280573040,33.41,80350.53,0.0,0.01918,2e-05,3.0334]
[1778280578074,33.41,80355.46,0.0,0.01929,2e-05,3.04757]
[1778280583109,33.41,80354.57,0.0,0.01926,2e-05,3.04457]
[1778280588144,33.4,80355.72,0.0,0.01929,2e-05,3.0475]
[1778280594187,33.4,80354.53,0.0,0.01926,2e-05,3.04362]
[1778280599221,33.4,80353.88,0.0,0.01924,2e-05,3.04127]
[1778280604257,33.4,80353.3,0.0,0.01923,2e-05,3.03922]
[1778280609292,33.4,80352.18,0.0,0.0192,2e-05,3.03558]
[1778280614337,33.4,80351.69,0.0,0.01919,2e-05,3.03377]
[1778280619372,33.4,80351.45,0.0,0.01918,2e-05,3.03269]
[1778280624407,33.4,80351.46,0.0,0.01917,2e-05,3.03232]
[1778280629442,33.4,80332.7,0.0,0.01877,2e-05,2.97738]
[1778280634477,33.4,80334.71,0.0,0.0188,2e-05,2.98089]
[1778280640520,33.4,80335.75,0.0,0.01882,2e-05,2.98392]
[1778280645554,33.4,80335.96,0.0,0.01883,2e-05,2.98455]
[1778280650589,33.4,80336.38,0.0,0.01884,2e-05,2.98581]
[1778280655625,33.4,80335.65,0.0,0.01882,2e-05,2.98378]
[1778280660659,33.4,80332.93,0.0,0.01876,2e-05,2.97601]
[1778280668716,33.4,80332.5,0.0,0.01876,2e-05,2.9751]
[1778280673758,33.4,80332.9,0.0,0.01877,2e-05,2.97648]
[1778280678791,33.4,80333.22,0.0,0.01878,2e-05,2.97765]
[1778280683827,33.4,80333.9,0.0,0.01879,2e-05,2.97986]
[1778280688863,33.4,80334.42,0.0,0.01881,2e-05,2.98162]
[1778280693902,33.4,80334.02,0.0,0.01879,2e-05,2.97838]
[1778280699944,33.4,80334.75,0.0,0.0188,2e-05,2.98084]
[1778280704979,33.4,80335.29,0.0,0.01882,2e-05,2.98269]
[1778280710014,33.4,80334.54,0.0,0.0188,2e-05,2.98083]
[1778280714041,33.4,80322.05,0.0,0.01854,2e-05,2.94515]
[1778280719077,33.41,80318.37,0.0,0.01847,2e-05,2.93518]
[1778280724112,33.41,80311.95,0.0,0.01834,2e-05,2.91745]
[1778280734093,33.41,80303.16,0.0,0.01817,2e-05,2.89382]
[1778280740224,33.41,80300.53,0.0,0.01812,2e-05,2.8872]
[1778280746266,33.42,80297.72,0.0,0.01807,2e-05,2.88008]
[1778280751302,33.42,80295.83,0.0,0.01802,2e-05,2.87327]
[1778280756336,33.42,80293.98,0.0,0.01799,2e-05,2.86874]
[1778280761372,33.42,80294.28,0.0,0.018,2e-05,2.87028]
[1778280766407,33.42,80295.4,0.0,0.01803,2e-05,2.87411]
[1778280771441,33.42,80296.46,0.0,0.01806,2e-05,2.87777]
[1778280776476,33.43,80295.14,0.0,0.01803,2e-05,2.87472]
[1778280781512,33.43,80293.6,0.0,0.01801,2e-05,2.87107]
[1778280786585,33.43,80293.13,0.0,0.018,2e-05,2.87043]
[1778280792591,33.43,80291.01,0.0,0.01797,2e-05,2.86537]
[1778280798634,33.43,80292.04,0.0,0.01799,2e-05,2.86923]
[1778280803668,33.44,80287.69,0.0,0.01791,2e-05,2.85797]
[1778280808703,33.44,80283.89,0.0,0.01784,2e-05,2.84843]
[1778280813737,33.44,80284.84,0.0,0.01786,2e-05,2.84991]
[1778280818772,33.45,80287.55,0.0,0.01792,2e-05,2.85857]
[1778280823807,33.45,80289.35,0.0,0.01796,2e-05,2.86468]
[1778280828843,33.45,80290.3,0.0,0.01799,2e-05,2.86839]
[1778280833878,33.45,80290.99,0.0,0.01801,2e-05,2.87137]
[1778280838912,33.46,80292.18,0.0,0.01804,2e-05,2.87574]
[1778280843947,33.46,80292.98,0.0,0.01807,2e-05,2.87899]
[1778280848987,33.46,80293.77,0.0,0.01809,2e-05,2.88222]
[1778280854020,33.46,80294.1,0.0,0.01811,2e-05,2.88412]
[1778280859055,33.47,80298.74,0.0,0.01821,2e-05,2.89815]
[1778280864089,33.47,80299.63,0.0,0.01823,2e-05,2.90153]
[1778280869124,33.47,80300.87,0.0,0.01826,2e-05,2.90586]
[1778280875166,33.47,80300.99,0.0,0.01826,2e-05,2.90487]
[1778280880201,33.48,80297.58,0.0,0.0182,2e-05,2.89605]
[1778280886243,33.48,80295.02,0.0,0.01815,2e-05,2.88983]
[1778280891278,33.48,80294.73,0.0,0.01815,2e-05,2.88986]
[1778280896314,33.48,80293.18,0.0,0.01813,2e-05,2.88635]
[1778280902355,33.49,80293.98,0.0,0.01815,2e-05,2.88967]
[1778280907390,33.49,80296.65,0.0,0.01821,2e-05,2.89806]
[1778280912425,33.49,80295.92,0.0,0.0182,2e-05,2.89683]
[1778280917462,33.49,80292.89,0.0,0.01815,2e-05,2.88928]
[1778280924510,33.5,80290.49,0.0,0.01811,2e-05,2.8837]
[1778280930551,33.5,80291.17,0.0,0.01813,2e-05,2.88663]
[1778280935588,33.5,80293.01,0.0,0.01816,2e-05,2.89035]
[1778280940621,33.5,80293.29,0.0,0.01817,2e-05,2.89196]
[1778280945657,33.51,80294.83,0.0,0.01821,2e-05,2.89712]
[1778280950692,33.51,80294.76,0.0,0.01821,2e-05,2.89772]
[1778280956734,33.51,80295.16,0.0,0.01823,2e-05,2.89982]
[1778280961769,33.51,80295.67,0.0,0.01824,2e-05,2.90206]
[1778280966833,33.51,80296.33,0.0,0.01826,2e-05,2.90471]
[1778280971869,33.52,80296.83,0.0,0.01828,2e-05,2.9069]
[1778280976903,33.52,80298.61,0.0,0.01832,2e-05,2.91269]
[1778280982945,33.52,80298.0,0.0,0.01832,2e-05,2.91184]
[1778280987980,33.52,80298.39,0.0,0.01833,2e-05,2.91367]
[1778280993016,33.52,80298.53,0.0,0.01832,2e-05,2.91248]
[1778280998050,33.53,80296.58,0.0,0.01829,2e-05,2.90771]
[1778281003086,33.53,80296.38,0.0,0.01829,2e-05,2.90791]
[1778281008120,33.53,80295.22,0.0,0.01827,2e-05,2.90543]
[1778281013156,33.53,80298.64,0.0,0.01835,2e-05,2.91589]
[1778281018191,33.53,80298.61,0.0,0.01835,2e-05,2.91653]
[1778281023225,33.54,80299.54,0.0,0.01838,2e-05,2.91989]
[1778281028263,33.54,80299.16,0.0,0.01837,2e-05,2.9195]
[1778281035310,33.54,80297.73,0.0,0.01835,2e-05,2.91642]
[1778281040345,33.54,80298.51,0.0,0.01837,2e-05,2.91933]
[1778281045379,33.54,80298.7,0.0,0.01838,2e-05,2.92054]
[1778281051421,33.55,80298.61,0.0,0.01837,2e-05,2.91877]
[1778281056461,33.55,80297.76,0.0,0.01836,2e-05,2.91703]
[1778281064517,33.55,80298.76,0.0,0.01839,2e-05,2.92094]
[1778281070560,33.55,80298.4,0.0,0.01839,2e-05,2.92072]
[1778281076501,33.55,80297.1,0.0,0.01837,2e-05,2.91782]
[1778281081640,33.56,80296.24,0.0,0.01835,2e-05,2.91624]
[1778281087680,33.56,80295.72,0.0,0.01835,2e-05,2.91563]
[1778281092714,33.56,80295.69,0.0,0.01836,2e-05,2.91627]
[1778281097748,33.56,80296.25,0.0,0.01837,2e-05,2.91859]
[1778281106711,33.57,80296.46,0.0,0.01839,2e-05,2.92048]
[1778281112853,33.57,80296.63,0.0,0.01838,2e-05,2.9195]
[1778281117889,33.57,80296.69,0.0,0.01839,2e-05,2.9204]
[1778281122925,33.57,80296.61,0.0,0.01839,2e-05,2.9209]
[1778281127958,33.57,80298.01,0.0,0.01843,2e-05,2.9256]
[1778281132993,33.58,80298.86,0.0,0.01845,2e-05,2.9287]
[1778281139036,33.58,80298.86,0.0,0.01846,2e-05,2.9295]
[1778281145078,33.58,80299.16,0.0,0.01847,2e-05,2.93113]
[1778281150120,33.58,80298.24,0.0,0.01845,2e-05,2.92915]
[1778281155148,33.58,80299.11,0.0,0.01848,2e-05,2.93224]
[1778281165217,33.59,80298.79,0.0,0.01848,2e-05,2.93255]
[1778281172267,33.59,80298.97,0.0,0.01847,2e-05,2.93157]
[1778281177306,33.59,80306.54,0.0,0.01864,2e-05,2.95368]
[1778281182342,33.59,80305.21,0.0,0.01861,2e-05,2.9503]
[1778281190398,33.59,80304.08,0.0,0.01859,2e-05,2.94777]
[1778281194431,33.59,80288.39,0.0,0.01827,2e-05,2.90357]
[1778281199461,33.6,80292.29,0.0,0.01836,2e-05,2.91534]
[1778281204497,33.6,80283.48,0.0,0.01818,2e-05,2.89123]
[1778281209533,33.6,80287.39,0.0,0.01827,2e-05,2.90316]
[1778281214571,33.6,80288.17,0.0,0.01829,2e-05,2.90621]
[1778281219603,33.6,80289.32,0.0,0.01832,2e-05,2.91028]
[1778281225644,33.61,80289.81,0.0,0.01834,2e-05,2.91262]
[1778281230679,33.61,80291.85,0.0,0.01838,2e-05,2.91916]
[1778281235716,33.61,80292.01,0.0,0.01838,2e-05,2.91805]
[1778281240749,33.61,80292.06,0.0,0.01839,2e-05,2.91894]
[1778281245784,33.61,80292.78,0.0,0.01841,2e-05,2.92172]
[1778281250820,33.62,80293.31,0.0,0.01842,2e-05,2.92396]
[1778281256862,33.62,80294.29,0.0,0.01845,2e-05,2.92774]
[1778281261897,33.62,80294.55,0.0,0.01846,2e-05,2.92918]
[1778281267839,33.62,80295.05,0.0,0.01848,2e-05,2.93143]
[1778281272973,33.62,80295.05,0.0,0.01848,2e-05,2.93211]
[1778281279016,33.63,80295.75,0.0,0.0185,2e-05,2.93491]
[1778281285058,33.63,80296.33,0.0,0.01852,2e-05,2.93735]
[1778281291100,33.63,80297.52,0.0,0.01854,2e-05,2.93919]
[1778281298149,33.63,80297.58,0.0,0.01855,2e-05,2.94033]
[1778281303184,33.64,80297.47,0.0,0.01855,2e-05,2.9407]
[1778281308220,33.64,80297.48,0.0,0.01855,2e-05,2.94145]
[1778281313254,33.64,80296.47,0.0,0.01854,2e-05,2.93932]
[1778281319296,33.64,80296.91,0.0,0.01855,2e-05,2.94149]
[1778281324331,33.64,80295.93,0.0,0.01854,2e-05,2.93949]
[1778281331381,33.65,80294.12,0.0,0.01851,2e-05,2.93548]
[1778281334401,33.65,80308.72,0.0,0.01882,2e-05,2.97772]
[1778281339436,33.65,80309.28,0.0,0.01883,2e-05,2.97973]
[1778281347497,33.65,80308.07,0.0,0.01881,2e-05,2.97691]
[1778281353534,33.65,80304.69,0.0,0.01873,2e-05,2.96538]
[1778281358570,33.65,80303.78,0.0,0.01872,2e-05,2.96324]
[1778281364611,33.65,80302.89,0.0,0.0187,2e-05,2.96125]
[1778281369646,33.66,80303.19,0.0,0.01871,2e-05,2.96258]
[1778281374681,33.66,80303.05,0.0,0.01871,2e-05,2.96262]
[1778281379719,33.66,80306.19,0.0,0.01878,2e-05,2.97207]
[1778281384755,33.66,80305.87,0.0,0.01878,2e-05,2.97148]
[1778281389790,33.66,80305.39,0.0,0.01877,2e-05,2.97037]
[1778281394827,33.66,80304.29,0.0,0.01875,2e-05,2.96749]
[1778281399863,33.66,80304.32,0.0,0.01875,2e-05,2.96785]
[1778281405903,33.66,80304.41,0.0,0.01875,2e-05,2.96841]
[1778281414969,33.66,80304.2,0.0,0.01874,2e-05,2.96598]
[1778281422014,33.66,80302.34,0.0,0.0187,2e-05,2.96107]
[1778281428056,33.66,80301.63,0.0,0.01869,2e-05,2.95939]
[1778281433092,33.67,80300.87,0.0,0.01868,2e-05,2.95752]
[1778281438127,33.67,80299.95,0.0,0.01866,2e-05,2.9552]
[1778281443161,33.67,80299.02,0.0,0.01864,2e-05,2.95287]
[1778281449107,33.67,80298.82,0.0,0.01864,2e-05,2.95269]
[1778281454240,33.67,80298.65,0.0,0.01864,2e-05,2.95253]
[1778281459274,33.67,80298.47,0.0,0.01864,2e-05,2.95234]
[1778281464308,33.67,80298.4,0.0,0.01864,2e-05,2.95246]
[1778281469347,33.67,80297.82,0.0,0.01863,2e-05,2.9511]
[1778281474385,33.67,80298.21,0.0,0.01863,2e-05,2.95019]
[1778281479418,33.67,80297.89,0.0,0.01862,2e-05,2.94958]
[1778281484452,33.67,80287.26,0.0,0.01841,2e-05,2.91974]
[1778281486466,33.67,80298.57,0.0,0.01864,2e-05,2.95206]
[1778281491501,33.68,80297.12,0.0,0.01861,2e-05,2.94821]
[1778281496538,33.68,80292.12,0.0,0.01851,2e-05,2.93433]
[1778281501571,33.68,80280.99,0.0,0.01829,2e-05,2.90333]
[1778281505599,33.68,80270.38,0.0,0.01807,2e-05,2.87417]
[1778281510635,33.68,80269.0,0.0,0.01805,2e-05,2.8713]
[1778281515673,33.68,80257.26,0.0,0.01782,2e-05,2.83968]
[1778281520708,33.69,80252.84,0.0,0.01774,2e-05,2.82872]
[1778281525750,33.69,80248.94,0.0,0.01767,2e-05,2.81929]
[1778281530793,33.7,80245.81,0.0,0.01762,2e-05,2.81208]
[1778281533813,33.7,80235.63,0.0,0.01741,2e-05,2.78283]
[1778281538850,33.7,80236.63,0.0,0.01745,2e-05,2.7872]
[1778281545896,33.71,80239.14,0.0,0.01751,2e-05,2.79627]
[1778281550931,33.71,80238.64,0.0,0.01751,2e-05,2.79644]
[1778281555967,33.72,80238.38,0.0,0.01752,2e-05,2.79726]
[1778281561002,33.72,80239.53,0.0,0.01755,2e-05,2.80192]
[1778281566037,33.72,80239.76,0.0,0.01757,2e-05,2.80402]
[1778281571073,33.73,80237.73,0.0,0.01754,2e-05,2.79991]
[1778281576106,33.73,80229.93,0.0,0.01739,2e-05,2.7801]
[1778281581142,33.74,80224.86,0.0,0.01731,2e-05,2.76819]
[1778281586176,33.74,80224.82,0.0,0.01732,2e-05,2.76964]
[1778281591211,33.75,80224.24,0.0,0.01731,2e-05,2.76734]
[1778281596246,33.75,80223.73,0.0,0.01731,2e-05,2.76746]
[1778281608331,33.76,80223.31,0.0,0.01732,2e-05,2.76984]
[1778281615379,33.76,80221.96,0.0,0.01731,2e-05,2.76817]
[1778281621422,33.77,80220.63,0.0,0.0173,2e-05,2.76625]
[1778281627464,33.77,80227.34,0.0,0.01744,2e-05,2.78599]
[1778281633506,33.78,80227.07,0.0,0.01745,2e-05,2.78672]
[1778281639549,33.78,80229.08,0.0,0.0175,2e-05,2.79368]
[1778281644583,33.78,80230.81,0.0,0.01754,2e-05,2.79964]
[1778281649619,33.79,80231.56,0.0,0.01756,2e-05,2.80291]
[1778281654653,33.79,80232.3,0.0,0.01758,2e-05,2.80391]
[1778281659688,33.79,80233.26,0.0,0.0176,2e-05,2.80778]
[1778281664723,33.8,80234.0,0.0,0.01763,2e-05,2.81103]
[1778281670663,33.8,80235.31,0.0,0.01766,2e-05,2.8161]
[1778281675801,33.8,80233.5,0.0,0.01764,2e-05,2.81236]
[1778281680835,33.81,80233.95,0.0,0.01765,2e-05,2.81478]
[1778281685870,33.81,80233.27,0.0,0.01765,2e-05,2.81406]
[1778281692921,33.82,80234.16,0.0,0.01768,2e-05,2.81811]
[1778281697957,33.82,80234.89,0.0,0.0177,2e-05,2.82128]
[1778281702990,33.82,80238.09,0.0,0.01777,2e-05,2.83122]
[1778281708027,33.82,80239.19,0.0,0.0178,2e-05,2.83537]
[1778281716085,33.83,80239.71,0.0,0.01781,2e-05,2.83627]
[1778281721120,33.83,80242.02,0.0,0.01787,2e-05,2.84369]
[1778281726157,33.83,80242.01,0.0,0.01788,2e-05,2.84469]
[1778281732197,33.84,80241.9,0.0,0.01788,2e-05,2.8456]
[1778281738239,33.84,80243.16,0.0,0.01792,2e-05,2.85028]
[1778281743274,33.84,80243.16,0.0,0.01792,2e-05,2.85127]
[1778281748311,33.85,80239.77,0.0,0.01786,2e-05,2.84312]
[1778281753344,33.85,80237.61,0.0,0.01783,2e-05,2.8382]
[1778281760394,33.85,80238.58,0.0,0.01786,2e-05,2.84233]
[1778281765436,33.86,80239.83,0.0,0.01789,2e-05,2.84683]
[1778281770470,33.86,80243.55,0.0,0.01797,2e-05,2.8581]
[1778281775506,33.86,80243.96,0.0,0.01798,2e-05,2.85792]
[1778281780540,33.86,80244.51,0.0,0.01799,2e-05,2.86042]
[1778281785575,33.87,80245.19,0.0,0.01801,2e-05,2.86327]
[1778281790611,33.87,80246.94,0.0,0.01806,2e-05,2.86908]
[1778281795645,33.87,80247.19,0.0,0.01807,2e-05,2.87069]
[1778281801688,33.87,80247.7,0.0,0.01809,2e-05,2.87319]
[1778281806722,33.88,80247.22,0.0,0.01808,2e-05,2.87276]
[1778281819810,33.88,80247.77,0.0,0.01811,2e-05,2.87661]
[1778281825855,33.89,80247.87,0.0,0.01812,2e-05,2.87796]
[1778281830891,33.89,80247.85,0.0,0.01813,2e-05,2.8788]
[1778281835926,33.89,80248.6,0.0,0.01814,2e-05,2.8795]
[1778281840961,33.89,80247.06,0.0,0.01811,2e-05,2.87613]
[1778281845998,33.9,80246.59,0.0,0.01811,2e-05,2.87576]
[1778281851037,33.9,80245.08,0.0,0.01809,2e-05,2.87251]
[1778281858085,33.9,80247.1,0.0,0.01814,2e-05,2.87943]
[1778281863120,33.9,80247.11,0.0,0.01814,2e-05,2.88038]
[1778281868156,33.91,80248.23,0.0,0.01817,2e-05,2.88442]
[1778281880239,33.91,80249.21,0.0,0.01821,2e-05,2.8893]
[1778281885274,33.91,80249.46,0.0,0.01822,2e-05,2.89087]
[1778281890310,33.92,80249.54,0.0,0.01823,2e-05,2.89196]
[1778281892324,33.92,80250.24,0.0,0.01823,2e-05,2.89195]
[1778281898366,33.92,80250.91,0.0,0.01825,2e-05,2.89484]
[1778281904406,33.92,80252.87,0.0,0.0183,2e-05,2.9013]
[1778281909443,33.93,80252.77,0.0,0.0183,2e-05,2.9018]
[1778281918510,33.93,80253.21,0.0,0.01832,2e-05,2.90452]
[1778281924547,33.93,80252.46,0.0,0.01832,2e-05,2.90332]
[1778281932495,33.93,80252.39,0.0,0.01832,2e-05,2.90431]
[1778281937639,33.94,80252.06,0.0,0.01832,2e-05,2.90412]
[1778281942674,33.94,80261.18,0.0,0.01851,2e-05,2.9304]
[1778281950729,33.94,80260.09,0.0,0.0185,2e-05,2.92795]
[1778281962708,33.94,80257.07,0.0,0.01843,2e-05,2.91792]
[1778281972777,33.94,80254.02,0.0,0.01837,2e-05,2.90998]
[1778281978925,33.94,80251.91,0.0,0.01833,2e-05,2.90442]
[1778281983960,33.95,80252.32,0.0,0.01834,2e-05,2.90585]
[1778281990003,33.95,80252.1,0.0,0.01833,2e-05,2.90554]
[1778281995043,33.95,80250.72,0.0,0.01831,2e-05,2.90191]
[1778282000075,33.95,80249.48,0.0,0.01828,2e-05,2.89869]
[1778282007123,33.95,80246.25,0.0,0.01822,2e-05,2.89008]
[1778282013167,33.95,80245.65,0.0,0.0182,2e-05,2.88648]
[1778282019207,33.95,80245.74,0.0,0.0182,2e-05,2.88713]
[1778282025249,33.95,80245.88,0.0,0.01821,2e-05,2.88791]
[1778282030285,33.95,80245.67,0.0,0.01821,2e-05,2.88763]
[1778282035319,33.95,80246.31,0.0,0.01822,2e-05,2.88974]
[1778282040355,33.95,80238.35,0.0,0.01806,2e-05,2.86793]
[1778282045389,33.96,80238.44,0.0,0.01807,2e-05,2.86868]
[1778282050424,33.96,80241.49,0.0,0.01813,2e-05,2.8777]
[1778282056466,33.96,80242.51,0.0,0.01816,2e-05,2.88122]
[1778282063407,33.96,80243.84,0.0,0.01819,2e-05,2.88574]
[1778282068551,33.96,80245.53,0.0,0.01823,2e-05,2.89102]
[1778282073586,33.96,80245.75,0.0,0.01823,2e-05,2.88988]
[1778282078623,33.97,80238.99,0.0,0.01809,2e-05,2.87167]
[1778282083659,33.97,80230.56,0.0,0.01793,2e-05,2.84899]
[1778282088711,33.97,80223.16,0.0,0.01779,2e-05,2.82963]
[1778282093748,33.97,80219.4,0.0,0.01772,2e-05,2.82026]
[1778282099789,33.98,80215.76,0.0,0.01766,2e-05,2.81155]
[1778282104825,33.98,80215.15,0.0,0.01765,2e-05,2.81089]
[1778282109858,33.98,80214.21,0.0,0.01764,2e-05,2.80932]
[1778282117914,33.99,80211.15,0.0,0.01759,2e-05,2.80252]
[1778282119928,33.99,80200.12,0.0,0.01738,2e-05,2.77302]
[1778282125970,33.99,80198.29,0.0,0.01735,2e-05,2.76953]
[1778282134026,34.0,80196.85,0.0,0.01732,2e-05,2.76528]
[1778282139061,34.0,80196.0,0.0,0.01732,2e-05,2.7642]
[1778282144097,34.0,80195.22,0.0,0.01731,2e-05,2.76334]
[1778282146111,34.0,80175.74,0.0,0.01694,2e-05,2.71185]
[1778282151145,34.01,80176.19,0.0,0.01696,2e-05,2.71472]
[1778282154166,34.01,80164.04,0.0,0.01674,2e-05,2.68363]
[1778282155173,34.01,80153.37,0.0,0.01654,2e-05,2.65607]
[1778282160209,34.02,80152.29,0.0,0.01653,2e-05,2.65548]
[1778282165243,34.03,80157.45,0.0,0.01665,2e-05,2.67123]
[1778282170278,34.03,80157.27,0.0,0.01666,2e-05,2.67293]
[1778282175314,34.04,80157.7,0.0,0.01668,2e-05,2.6762]
[1778282179346,34.04,80168.4,0.0,0.0169,2e-05,2.706]
[1778282185387,34.05,80174.43,0.0,0.01703,2e-05,2.72412]
[1778282190421,34.05,80174.87,0.0,0.01705,2e-05,2.72692]
[1778282195457,34.06,80172.97,0.0,0.01701,2e-05,2.72131]
[1778282200494,34.06,80177.66,0.0,0.01711,2e-05,2.73545]
[1778282205531,34.07,80180.38,0.0,0.01718,2e-05,2.74426]
[1778282210567,34.07,80187.1,0.0,0.01732,2e-05,2.76368]
[1778282217616,34.07,80185.76,0.0,0.01731,2e-05,2.76192]
[1778282222655,34.08,80185.56,0.0,0.01731,2e-05,2.76267]
[1778282229700,34.08,80185.59,0.0,0.01732,2e-05,2.76454]
[1778282234737,34.09,80193.95,0.0,0.0175,2e-05,2.78827]
[1778282239770,34.09,80201.72,0.0,0.01766,2e-05,2.81036]
[1778282244805,34.09,80209.07,0.0,0.01781,2e-05,2.83121]
[1778282249840,34.09,80211.11,0.0,0.01786,2e-05,2.83757]
[1778282254875,34.09,80213.24,0.0,0.01789,2e-05,2.84174]
[1778282259910,34.1,80219.81,0.0,0.01802,2e-05,2.8603]
[1778282265953,34.1,80220.39,0.0,0.01804,2e-05,2.86231]
[1778282270987,34.1,80222.17,0.0,0.01808,2e-05,2.86754]
[1778282276022,34.1,80223.34,0.0,0.0181,2e-05,2.87104]
[1778282281057,34.1,80225.69,0.0,0.01815,2e-05,2.87774]
[1778282286093,34.1,80224.02,0.0,0.01812,2e-05,2.87329]
[1778282291127,34.1,80223.59,0.0,0.01811,2e-05,2.87225]
[1778282296162,34.1,80225.62,0.0,0.01815,2e-05,2.87803]
[1778282301197,34.1,80228.72,0.0,0.01822,2e-05,2.88675]
[1778282306233,34.1,80226.68,0.0,0.01818,2e-05,2.88113]
[1778282311270,34.1,80227.09,0.0,0.01817,2e-05,2.88004]
[1778282316303,34.1,80223.17,0.0,0.01809,2e-05,2.86938]
[1778282322345,34.1,80224.07,0.0,0.01811,2e-05,2.87207]
[1778282329395,34.1,80223.5,0.0,0.0181,2e-05,2.87069]
[1778282335437,34.1,80222.88,0.0,0.01809,2e-05,2.86916]
[1778282341479,34.1,80224.38,0.0,0.01812,2e-05,2.87349]
[1778282353565,34.1,80225.36,0.0,0.01815,2e-05,2.87656]
[1778282358602,34.1,80229.01,0.0,0.01822,2e-05,2.88685]
[1778282363635,34.1,80235.42,0.0,0.01835,2e-05,2.90471]
[1778282370685,34.1,80237.97,0.0,0.0184,2e-05,2.91175]
[1778282375722,34.1,80237.49,0.0,0.01838,2e-05,2.90802]
[1778282385656,34.1,80237.57,0.0,0.01838,2e-05,2.90805]
[1778282390825,34.1,80237.82,0.0,0.01838,2e-05,2.90867]
[1778282395861,34.1,80238.56,0.0,0.0184,2e-05,2.91069]
[1778282400895,34.1,80237.9,0.0,0.01838,2e-05,2.90877]
[1778282406937,34.1,80238.44,0.0,0.0184,2e-05,2.91018]
[1778282411973,34.1,80241.08,0.0,0.01845,2e-05,2.91746]
[1778282417006,34.1,80243.26,0.0,0.01849,2e-05,2.92333]
[1778282423049,34.1,80243.42,0.0,0.01849,2e-05,2.92342]
[1778282428086,34.1,80243.19,0.0,0.01849,2e-05,2.92252]
[1778282435135,34.1,80243.14,0.0,0.01847,2e-05,2.91966]
[1778282442185,34.1,80243.21,0.0,0.01847,2e-05,2.91947]
[1778282447218,34.1,80247.38,0.0,0.01855,2e-05,2.93087]
[1778282452254,34.1,80248.89,0.0,0.01858,2e-05,2.93481]
[1778282463332,34.09,80254.03,0.0,0.01868,2e-05,2.94836]
[1778282468366,34.09,80252.84,0.0,0.01865,2e-05,2.94458]
[1778282473402,34.09,80250.68,0.0,0.0186,2e-05,2.93815]
[1778282481457,34.09,80250.22,0.0,0.01859,2e-05,2.93637]
[1778282486493,34.09,80238.45,0.0,0.01835,2e-05,2.90313]
[1778282491527,34.09,80231.59,0.0,0.01819,2e-05,2.88188]
[1778282502605,34.09,80231.81,0.0,0.0182,2e-05,2.88295]
[1778282509664,34.09,80227.56,0.0,0.01812,2e-05,2.8715]
[1778282514695,34.09,80227.37,0.0,0.01812,2e-05,2.87124]
[1778282524764,34.09,80222.83,0.0,0.01803,2e-05,2.85929]
[1778282527785,34.1,80212.06,0.0,0.01781,2e-05,2.82995]
[1778282532820,34.1,80217.19,0.0,0.01792,2e-05,2.84466]
[1778282537855,34.1,80220.02,0.0,0.01798,2e-05,2.85313]
[1778282542891,34.1,80221.7,0.0,0.01802,2e-05,2.85848]
[1778282549942,34.1,80221.1,0.0,0.01802,2e-05,2.85788]
[1778282556993,34.11,80219.07,0.0,0.01797,2e-05,2.85109]
[1778282564043,34.11,80218.23,0.0,0.01796,2e-05,2.84991]
[1778282569080,34.11,80220.39,0.0,0.01801,2e-05,2.85663]
[1778282574114,34.11,80214.38,0.0,0.0179,2e-05,2.84089]
[1778282579148,34.12,80215.02,0.0,0.01792,2e-05,2.84348]
[1778282585190,34.12,80215.51,0.0,0.01793,2e-05,2.84581]
[1778282590225,34.12,80216.94,0.0,0.01797,2e-05,2.85073]
[1778282595260,34.12,80217.37,0.0,0.01798,2e-05,2.85274]
[1778282603316,34.13,80217.11,0.0,0.01799,2e-05,2.85335]
[1778282608352,34.13,80217.65,0.0,0.01801,2e-05,2.85565]
[1778282617359,34.13,80217.43,0.0,0.018,2e-05,2.85415]
[1778282622450,34.14,80217.84,0.0,0.01801,2e-05,2.85602]
[1778282627486,34.14,80217.73,0.0,0.01801,2e-05,2.85644]
[1778282632520,34.14,80217.95,0.0,0.01802,2e-05,2.85777]
[1778282637556,34.14,80217.91,0.0,0.01803,2e-05,2.85836]
[1778282643599,34.14,80218.28,0.0,0.01804,2e-05,2.86022]
[1778282655679,34.15,80217.68,0.0,0.01804,2e-05,2.86021]
[1778282660718,34.15,80215.28,0.0,0.018,2e-05,2.85426]
[1778282667767,34.15,80214.41,0.0,0.01799,2e-05,2.85279]
[1778282672801,34.15,80212.03,0.0,0.01793,2e-05,2.84459]
[1778282680861,34.16,80210.33,0.0,0.01791,2e-05,2.84112]
[1778282685893,34.16,80211.04,0.0,0.01793,2e-05,2.84379]
[1778282692943,34.16,80211.27,0.0,0.01794,2e-05,2.84542]
[1778282695964,34.16,80199.46,0.0,0.01771,2e-05,2.81357]
[1778282701000,34.17,80200.24,0.0,0.01773,2e-05,2.81669]
[1778282706034,34.17,80203.42,0.0,0.0178,2e-05,2.82636]
[1778282713083,34.17,80201.94,0.0,0.01778,2e-05,2.82358]
[1778282718117,34.17,80200.67,0.0,0.01776,2e-05,2.82098]
[1778282723152,34.18,80200.78,0.0,0.01777,2e-05,2.82208]
[1778282728189,34.18,80206.78,0.0,0.01789,2e-05,2.83915]
[1778282733222,34.18,80208.33,0.0,0.01791,2e-05,2.84165]
[1778282738257,34.18,80214.76,0.0,0.01805,2e-05,2.85978]
[1778282743292,34.18,80214.08,0.0,0.01804,2e-05,2.85828]
[1778282748327,34.18,80212.05,0.0,0.018,2e-05,2.85308]
[1778282753362,34.18,80210.67,0.0,0.01797,2e-05,2.8498]
[1778282759405,34.19,80209.66,0.0,0.01796,2e-05,2.84756]
[1778282764440,34.19,80208.62,0.0,0.01794,2e-05,2.84516]
[1778282766314,34.19,80208.39,0.0,0.01794,2e-05,2.84463]
[1778282766373,34.19,80208.87,0.0,0.01795,2e-05,2.84594]
[1778282773504,34.19,80207.19,0.0,0.01792,2e-05,2.84206]
[1778282778538,34.19,80202.57,0.0,0.01783,2e-05,2.82988]
[1778282783573,34.19,80200.54,0.0,0.01779,2e-05,2.82489]
[1778282788608,34.19,80198.65,0.0,0.01776,2e-05,2.82029]
[1778282794651,34.19,80197.19,0.0,0.01772,2e-05,2.81473]
[1778282800695,34.2,80197.71,0.0,0.01774,2e-05,2.81683]
[1778282805729,34.2,80199.93,0.0,0.01779,2e-05,2.82344]
[1778282810765,34.2,80202.07,0.0,0.01783,2e-05,2.82984]
[1778282815800,34.2,80204.78,0.0,0.01789,2e-05,2.83778]
[1778282820836,34.2,80203.84,0.0,0.01787,2e-05,2.83572]
[1778282826877,34.2,80204.21,0.0,0.01789,2e-05,2.83733]
[1778282838960,34.21,80204.16,0.0,0.01789,2e-05,2.83837]
[1778282848996,34.21,80203.91,0.0,0.0179,2e-05,2.83863]
[1778282854072,34.21,80203.99,0.0,0.01789,2e-05,2.83702]
[1778282861121,34.21,80203.83,0.0,0.01789,2e-05,2.83723]
[1778282867163,34.21,80203.81,0.0,0.01789,2e-05,2.83771]
[1778282872199,34.22,80203.43,0.0,0.01789,2e-05,2.83711]
[1778282877234,34.22,80203.3,0.0,0.01789,2e-05,2.8372]
[1778282883278,34.22,80203.61,0.0,0.0179,2e-05,2.83857]
[1778282888315,34.22,80203.57,0.0,0.0179,2e-05,2.83888]
[1778282893348,34.22,80204.49,0.0,0.01792,2e-05,2.8418]
[1778282898384,34.22,80205.21,0.0,0.01794,2e-05,2.84417]
[1778282903419,34.22,80206.55,0.0,0.01797,2e-05,2.84825]
[1778282909418,34.22,80207.29,0.0,0.01799,2e-05,2.85074]
[1778282914496,34.22,80207.43,0.0,0.01798,2e-05,2.84925]
[1778282919531,34.23,80207.06,0.0,0.01798,2e-05,2.84869]
[1778282924570,34.23,80209.15,0.0,0.01802,2e-05,2.85494]
[1778282929601,34.23,80209.21,0.0,0.01803,2e-05,2.85551]
[1778282934646,34.23,80208.86,0.0,0.01802,2e-05,2.85498]
[1778282940688,34.23,80207.24,0.0,0.01799,2e-05,2.85108]
[1778282946730,34.23,80206.27,0.0,0.01798,2e-05,2.84895]
[1778282951766,34.23,80205.42,0.0,0.01796,2e-05,2.84705]
[1778282956803,34.23,80205.74,0.0,0.01797,2e-05,2.84835]
[1778282962843,34.24,80205.58,0.0,0.01797,2e-05,2.84838]
[1778282969892,34.24,80205.79,0.0,0.01798,2e-05,2.84953]
[1778282979911,34.24,80207.76,0.0,0.01801,2e-05,2.85352]
[1778282986004,34.24,80208.35,0.0,0.01803,2e-05,2.85568]
[1778282991039,34.24,80208.06,0.0,0.01803,2e-05,2.85534]
[1778282996078,34.24,80208.27,0.0,0.01804,2e-05,2.85639]
[1778283001114,34.25,80195.35,0.0,0.01778,2e-05,2.82152]
[1778283006149,34.25,80188.91,0.0,0.01766,2e-05,2.80483]
[1778283011184,34.25,80189.01,0.0,0.01767,2e-05,2.80597]
[1778283016221,34.25,80186.46,0.0,0.01762,2e-05,2.79996]
[1778283022264,34.26,80184.92,0.0,0.0176,2e-05,2.79698]
[1778283027299,34.26,80188.16,0.0,0.01767,2e-05,2.80671]
[1778283034347,34.26,80193.33,0.0,0.01777,2e-05,2.81975]
[1778283040339,34.26,80194.02,0.0,0.01779,2e-05,2.82274]
[1778283045424,34.27,80198.03,0.0,0.01788,2e-05,2.83462]
[1778283050459,34.27,80199.75,0.0,0.01792,2e-05,2.84024]
[1778283056503,34.27,80202.31,0.0,0.01798,2e-05,2.84832]
[1778283061537,34.27,80203.35,0.0,0.01801,2e-05,2.85205]
[1778283066580,34.28,80189.91,0.0,0.01775,2e-05,2.81632]
[1778283071615,34.28,80185.17,0.0,0.01766,2e-05,2.80458]
[1778283076652,34.28,80181.96,0.0,0.01761,2e-05,2.79702]
[1778283083699,34.29,80178.43,0.0,0.01755,2e-05,2.78936]
[1778283090692,34.29,80174.58,0.0,0.01749,2e-05,2.78049]
[1778283095784,34.3,80171.76,0.0,0.01743,2e-05,2.7722]
[1778283101825,34.3,80171.67,0.0,0.01744,2e-05,2.77353]
[1778283106859,34.31,80169.82,0.0,0.01741,2e-05,2.76989]
[1778283113909,34.31,80163.76,0.0,0.01731,2e-05,2.75568]
[1778283118943,34.31,80165.18,0.0,0.01735,2e-05,2.76086]
[1778283123979,34.32,80171.97,0.0,0.01749,2e-05,2.7804]
[1778283129016,34.32,80170.34,0.0,0.01747,2e-05,2.77721]
[1778283134053,34.32,80170.75,0.0,0.01748,2e-05,2.77947]
[1778283139088,34.33,80169.94,0.0,0.01748,2e-05,2.77839]
[1778283144128,34.33,80172.71,0.0,0.01754,2e-05,2.78686]
[1778283149159,34.33,80178.05,0.0,0.01765,2e-05,2.80219]
[1778283154193,34.33,80180.89,0.0,0.0177,2e-05,2.8083]
[1778283160236,34.34,80181.4,0.0,0.01771,2e-05,2.8105]
[1778283165278,34.34,80180.48,0.0,0.0177,2e-05,2.80867]
[1778283171320,34.34,80181.79,0.0,0.01773,2e-05,2.81305]
[1778283177362,34.34,80185.83,0.0,0.01782,2e-05,2.82482]
[1778283183405,34.35,80186.83,0.0,0.01784,2e-05,2.82831]
[1778283188441,34.35,80190.99,0.0,0.01793,2e-05,2.84024]
[1778283196500,34.35,80192.0,0.0,0.01796,2e-05,2.84389]
[1778283201535,34.35,80192.63,0.0,0.01797,2e-05,2.84617]
[1778283206570,34.35,80194.03,0.0,0.01801,2e-05,2.85055]
[1778283211605,34.35,80193.96,0.0,0.01799,2e-05,2.8486]
[1778283216640,34.36,80186.71,0.0,0.01785,2e-05,2.82946]
[1778283221675,34.36,80179.48,0.0,0.01772,2e-05,2.81064]
[1778283230740,34.36,80180.13,0.0,0.01774,2e-05,2.81401]
[1778283236785,34.37,80179.98,0.0,0.01775,2e-05,2.81472]
[1778283241823,34.37,80178.57,0.0,0.01773,2e-05,2.81184]
[1778283246853,34.37,80170.47,0.0,0.01757,2e-05,2.79095]
[1778283252896,34.37,80163.56,0.0,0.01745,2e-05,2.77386]
[1778283258937,34.38,80160.65,0.0,0.0174,2e-05,2.7673]
[1778283263972,34.38,80156.31,0.0,0.01733,2e-05,2.75673]
[1778283269007,34.38,80155.26,0.0,0.01731,2e-05,2.75496]
[1778283274042,34.39,80156.81,0.0,0.01734,2e-05,2.75786]
[1778283279077,34.39,80158.08,0.0,0.01737,2e-05,2.76223]
[1778283284113,34.39,80162.72,0.0,0.01747,2e-05,2.77559]
[1778283289147,34.39,80170.17,0.0,0.01762,2e-05,2.7964]
[1778283294184,34.4,80175.94,0.0,0.01774,2e-05,2.8126]
[1778283299108,34.4,80184.07,0.0,0.0179,2e-05,2.8351]
[1778283299217,34.4,80188.19,0.0,0.01798,2e-05,2.8464]
[1778283299934,34.4,80188.19,0.0,0.01798,2e-05,2.8464]
[1778283300815,34.4,80188.19,0.0,0.01798,2e-05,2.8464]
[1778283300225,34.4,80189.7,0.0,0.01801,2e-05,2.85058]
[1778283301234,34.4,80189.21,0.0,0.018,2e-05,2.84929]
[1778283306266,34.4,80185.34,0.0,0.01793,2e-05,2.83905]
[1778283312070,34.4,80186.51,0.0,0.01795,2e-05,2.84245]
[1778283312098,34.4,80186.41,0.0,0.01795,2e-05,2.84239]
[1778283319361,34.4,80188.51,0.0,0.018,2e-05,2.84859]
[1778283324395,34.4,80189.68,0.0,0.01802,2e-05,2.85209]
[1778283329431,34.4,80190.42,0.0,0.01804,2e-05,2.85442]
[1778283334466,34.4,80191.72,0.0,0.01806,2e-05,2.85596]
[1778283342522,34.4,80192.04,0.0,0.01807,2e-05,2.8573]
[1778283352531,34.41,80193.5,0.0,0.0181,2e-05,2.86183]
[1778283357626,34.41,80193.82,0.0,0.01811,2e-05,2.86297]
[1778283362665,34.41,80194.27,0.0,0.01812,2e-05,2.86446]
[1778283367697,34.41,80188.45,0.0,0.018,2e-05,2.84885]
[1778283372740,34.41,80181.45,0.0,0.01787,2e-05,2.83023]
[1778283377775,34.41,80175.02,0.0,0.01775,2e-05,2.81351]
[1778283384824,34.41,80176.35,0.0,0.01778,2e-05,2.81812]
[1778283387845,34.41,80160.45,0.0,0.01747,2e-05,2.77568]
[1778283390484,34.42,80152.84,0.0,0.01733,2e-05,2.75578]
[1778283390866,34.42,80152.05,0.0,0.01731,2e-05,2.75391]
[1778283394507,34.42,80151.66,0.0,0.0173,2e-05,2.75134]
[1778283394894,34.42,80149.2,0.0,0.01725,2e-05,2.74504]
[1778283399929,34.42,80148.33,0.0,0.01724,2e-05,2.74406]
[1778283402301,34.42,80150.35,0.0,0.01729,2e-05,2.74994]
[1778283402952,34.43,80151.74,0.0,0.01731,2e-05,2.75389]
[1778283407985,34.43,80150.97,0.0,0.01731,2e-05,2.75306]
[1778283409993,34.43,80149.93,0.0,0.01729,2e-05,2.75053]
[1778283410017,34.43,80149.47,0.0,0.01728,2e-05,2.74955]
[1778283413071,34.43,80149.47,0.0,0.01729,2e-05,2.75027]
[1778283413171,34.43,80146.95,0.0,0.01724,2e-05,2.74382]
[1778283414483,34.43,80146.95,0.0,0.01724,2e-05,2.74382]
[1778283414944,34.43,80146.95,0.0,0.01724,2e-05,2.74382]
[1778283414493,34.43,80146.55,0.0,0.01724,2e-05,2.743]
[1778283415681,34.43,80146.55,0.0,0.01724,2e-05,2.743]
[1778283417478,34.43,80146.89,0.0,0.01724,2e-05,2.74415]
[1778283417570,34.44,80146.31,0.0,0.01724,2e-05,2.74311]
[1778283421622,34.44,80146.31,0.0,0.01724,2e-05,2.74336]
[1778283421723,34.44,80146.0,0.0,0.01724,2e-05,2.74328]
[1778283427126,34.44,80146.68,0.0,0.01726,2e-05,2.74663]
[1778283432158,34.45,80147.33,0.0,0.01728,2e-05,2.74966]
[1778283437194,34.45,80147.71,0.0,0.0173,2e-05,2.75197]
[1778283442229,34.45,80140.28,0.0,0.01717,2e-05,2.73366]
[1778283447263,34.46,80140.99,0.0,0.01719,2e-05,2.73701]
[1778283452299,34.46,80141.99,0.0,0.01721,2e-05,2.73891]
[1778283457333,34.47,80134.49,0.0,0.01708,2e-05,2.72077]
[1778283462085,34.47,80140.59,0.0,0.0172,2e-05,2.73813]
[1778283462368,34.47,80140.96,0.0,0.01721,2e-05,2.7394]
[1778283463936,34.47,80140.96,0.0,0.01721,2e-05,2.7394]
[1778283463939,34.47,80145.02,0.0,0.01729,2e-05,2.75046]
[1778283469416,34.48,80149.32,0.0,0.01739,2e-05,2.76346]
[1778283481501,34.48,80148.39,0.0,0.01739,2e-05,2.76379]
[1778283486537,34.49,80144.2,0.0,0.01732,2e-05,2.7538]
[1778283493585,34.49,80143.93,0.0,0.01733,2e-05,2.75467]
[1778283499628,34.49,80141.78,0.0,0.01729,2e-05,2.75032]
[1778283509694,34.5,80141.77,0.0,0.01731,2e-05,2.75255]
[1778283516746,34.51,80143.59,0.0,0.01734,2e-05,2.75671]
[1778283521781,34.51,80147.0,0.0,0.01742,2e-05,2.76692]
[1778283528831,34.51,80148.9,0.0,0.01747,2e-05,2.77355]
[1778283534872,34.52,80149.9,0.0,0.0175,2e-05,2.77753]
[1778283539908,34.52,80152.77,0.0,0.01756,2e-05,2.7863]
[1778283544945,34.52,80153.38,0.0,0.01758,2e-05,2.78898]
[1778283554009,34.53,80153.68,0.0,0.0176,2e-05,2.79167]
[1778283560051,34.53,80154.0,0.0,0.01761,2e-05,2.79378]
[1778283565085,34.53,80154.45,0.0,0.01763,2e-05,2.79602]
[1778283572135,34.54,80154.84,0.0,0.01764,2e-05,2.79622]
[1778283577169,34.54,80155.67,0.0,0.01766,2e-05,2.79945]
[1778283582205,34.54,80155.13,0.0,0.01766,2e-05,2.79899]
[1778283587239,34.55,80158.45,0.0,0.01773,2e-05,2.80905]
[1778283593281,34.55,80157.99,0.0,0.01773,2e-05,2.8089]
[1778283601337,34.55,80157.44,0.0,0.01773,2e-05,2.80886]
[1778283606373,34.56,80156.99,0.0,0.01773,2e-05,2.80855]
[1778283611408,34.56,80156.52,0.0,0.01772,2e-05,2.80818]
[1778283616445,34.56,80158.69,0.0,0.01777,2e-05,2.81491]
[1778283622486,34.56,80158.67,0.0,0.01778,2e-05,2.81586]
[1778283627520,34.57,80158.81,0.0,0.01779,2e-05,2.81707]
[1778283632555,34.57,80158.98,0.0,0.01778,2e-05,2.81604]
[1778283637590,34.57,80158.47,0.0,0.01778,2e-05,2.81547]
[1778283643632,34.57,80158.36,0.0,0.01778,2e-05,2.81614]
[1778283648667,34.57,80159.21,0.0,0.01781,2e-05,2.81921]
[1778283654709,34.58,80160.12,0.0,0.01783,2e-05,2.82257]
[1778283660751,34.58,80162.98,0.0,0.01789,2e-05,2.83114]
[1778283665786,34.58,80162.08,0.0,0.01788,2e-05,2.82935]
[1778283670821,34.58,80161.82,0.0,0.01788,2e-05,2.82929]
[1778283675857,34.58,80161.42,0.0,0.01788,2e-05,2.82882]
[1778283680893,34.59,80155.08,0.0,0.01776,2e-05,2.81231]
[1778283686935,34.59,80153.51,0.0,0.01773,2e-05,2.80901]
[1778283691969,34.59,80153.24,0.0,0.01772,2e-05,2.80681]
[1778283699019,34.59,80155.04,0.0,0.01776,2e-05,2.81279]
[1778283705060,34.6,80155.65,0.0,0.01778,2e-05,2.81544]
[1778283710097,34.6,80156.59,0.0,0.01781,2e-05,2.81882]
[1778283715134,34.6,80156.41,0.0,0.01781,2e-05,2.81916]
[1778283720168,34.6,80156.97,0.0,0.01783,2e-05,2.82149]
[1778283731241,34.61,80157.5,0.0,0.01785,2e-05,2.82465]
[1778283736279,34.61,80158.96,0.0,0.01789,2e-05,2.82934]
[1778283741315,34.61,80160.19,0.0,0.01792,2e-05,2.83337]
[1778283746348,34.61,80161.41,0.0,0.01794,2e-05,2.83737]
[1778283755342,34.62,80170.44,0.0,0.01812,2e-05,2.86053]
[1778283760448,34.62,80172.49,0.0,0.01816,2e-05,2.86657]
[1778283769511,34.62,80171.65,0.0,0.01815,2e-05,2.86475]
[1778283774546,34.62,80169.91,0.0,0.01812,2e-05,2.86022]
[1778283779581,34.62,80169.51,0.0,0.01811,2e-05,2.85929]
[1778283785623,34.62,80171.45,0.0,0.01815,2e-05,2.86474]
[1778283793680,34.62,80170.46,0.0,0.01813,2e-05,2.86213]
[1778283798714,34.62,80169.9,0.0,0.01812,2e-05,2.86061]
[1778283805691,34.62,80168.89,0.0,0.0181,2e-05,2.85783]
[1778283810798,34.62,80167.61,0.0,0.01807,2e-05,2.85432]
[1778283815833,34.62,80168.51,0.0,0.01808,2e-05,2.85439]
[1778283820868,34.62,80168.2,0.0,0.01807,2e-05,2.85344]
[1778283825903,34.62,80170.33,0.0,0.01811,2e-05,2.85911]
[1778283830938,34.62,80170.26,0.0,0.01811,2e-05,2.85875]
[1778283835974,34.62,80174.42,0.0,0.01819,2e-05,2.86991]
[1778283841008,34.62,80178.16,0.0,0.01826,2e-05,2.87988]
[1778283846068,34.62,80181.23,0.0,0.01832,2e-05,2.88799]
[1778283856041,34.62,80185.33,0.0,0.0184,2e-05,2.89861]
[1778283861174,34.61,80193.71,0.0,0.01857,2e-05,2.92142]
[1778283866208,34.61,80202.33,0.0,0.01874,2e-05,2.94489]
[1778283871244,34.61,80184.13,0.0,0.01835,2e-05,2.89164]
[1778283878296,34.61,80184.3,0.0,0.01835,2e-05,2.89204]
[1778283882325,34.61,80172.83,0.0,0.01812,2e-05,2.86057]
[1778283887361,34.61,80159.71,0.0,0.01786,2e-05,2.82531]
[1778283892394,34.61,80158.0,0.0,0.01783,2e-05,2.82117]
[1778283894408,34.61,80141.49,0.0,0.01751,2e-05,2.77709]
[1778283899444,34.62,80142.42,0.0,0.01754,2e-05,2.78042]
[1778283904479,34.62,80150.0,0.0,0.01769,2e-05,2.80159]
[1778283909514,34.62,80152.34,0.0,0.01774,2e-05,2.8086]
[1778283914550,34.62,80157.89,0.0,0.01786,2e-05,2.82425]
[1778283919584,34.63,80162.02,0.0,0.01794,2e-05,2.83604]
[1778283924621,34.63,80161.73,0.0,0.01794,2e-05,2.83577]
[1778283929653,34.63,80162.8,0.0,0.01797,2e-05,2.83918]
[1778283934692,34.63,80162.92,0.0,0.01796,2e-05,2.83771]
[1778283942747,34.63,80162.56,0.0,0.01796,2e-05,2.83752]
[1778283947783,34.63,80163.41,0.0,0.01798,2e-05,2.84028]
[1778283952817,34.63,80162.98,0.0,0.01797,2e-05,2.83957]
[1778283957852,34.64,80162.54,0.0,0.01797,2e-05,2.83882]
[1778283961881,34.64,80176.84,0.0,0.01826,2e-05,2.87807]
[1778283966915,34.64,80180.27,0.0,0.01833,2e-05,2.88753]
[1778283972957,34.64,80181.36,0.0,0.01835,2e-05,2.89051]
[1778283977992,34.64,80187.34,0.0,0.01847,2e-05,2.90686]
[1778283983029,34.63,80190.55,0.0,0.01853,2e-05,2.91553]
[1778283988062,34.63,80195.96,0.0,0.01864,2e-05,2.93025]
[1778283993097,34.63,80204.35,0.0,0.01879,2e-05,2.95076]
[1778283998137,34.63,80204.45,0.0,0.01879,2e-05,2.95052]
[1778284003173,34.63,80204.05,0.0,0.01878,2e-05,2.94888]
[1778284009215,34.63,80203.3,0.0,0.01876,2e-05,2.94619]
[1778284014251,34.63,80200.86,0.0,0.01871,2e-05,2.93891]
[1778284019286,34.63,80200.71,0.0,0.0187,2e-05,2.93805]
[1778284024321,34.62,80195.42,0.0,0.01859,2e-05,2.92292]
[1778284029356,34.62,80195.51,0.0,0.01859,2e-05,2.92288]
[1778284035398,34.62,80194.16,0.0,0.01856,2e-05,2.91883]
[1778284042450,34.62,80194.84,0.0,0.01857,2e-05,2.92038]
[1778284048490,34.62,80196.62,0.0,0.0186,2e-05,2.92503]
[1778284056545,34.62,80197.0,0.0,0.01859,2e-05,2.92335]
[1778284062589,34.62,80199.2,0.0,0.01864,2e-05,2.92916]
[1778284071652,34.62,80199.15,0.0,0.01863,2e-05,2.92854]
[1778284076688,34.62,80199.33,0.0,0.01863,2e-05,2.92876]
[1778284081722,34.62,80199.28,0.0,0.01863,2e-05,2.92835]
[1778284087662,34.62,80199.39,0.0,0.01863,2e-05,2.92831]
[1778284092799,34.62,80198.97,0.0,0.01862,2e-05,2.92681]
[1778284097835,34.61,80198.22,0.0,0.0186,2e-05,2.92447]
[1778284102870,34.61,80196.62,0.0,0.01857,2e-05,2.9198]
[1778284107909,34.61,80196.87,0.0,0.01857,2e-05,2.92026]
[1778284111938,34.61,80188.74,0.0,0.01839,2e-05,2.89538]
[1778284116972,34.61,80190.11,0.0,0.01842,2e-05,2.89913]
[1778284122008,34.61,80191.73,0.0,0.01845,2e-05,2.90355]
[1778284127943,34.61,80192.91,0.0,0.01847,2e-05,2.90673]
[1778284133084,34.61,80193.77,0.0,0.01849,2e-05,2.90902]
[1778284138119,34.61,80194.94,0.0,0.01851,2e-05,2.91215]
[1778284143154,34.61,80195.66,0.0,0.01853,2e-05,2.91403]
[1778284148190,34.61,80196.11,0.0,0.01854,2e-05,2.91515]
[1778284153226,34.61,80195.52,0.0,0.01852,2e-05,2.9134]
[1778284158262,34.61,80196.29,0.0,0.01854,2e-05,2.91541]
[1778284163297,34.61,80196.49,0.0,0.01854,2e-05,2.91583]
[1778284171353,34.61,80197.49,0.0,0.01855,2e-05,2.91604]
[1778284178296,34.61,80198.22,0.0,0.01856,2e-05,2.91786]
[1778284188366,34.61,80199.22,0.0,0.01858,2e-05,2.92032]
[1778284193508,34.61,80198.74,0.0,0.01857,2e-05,2.91885]
[1778284199550,34.61,80198.79,0.0,0.01857,2e-05,2.91882]
[1778284204585,34.61,80198.99,0.0,0.01857,2e-05,2.91923]
[1778284210628,34.61,80199.12,0.0,0.01857,2e-05,2.91941]
[1778284218577,34.61,80199.5,0.0,0.01858,2e-05,2.9202]
[1778284224722,34.61,80199.5,0.0,0.01857,2e-05,2.91999]
[1778284230767,34.6,80199.75,0.0,0.01858,2e-05,2.92049]
[1778284235802,34.6,80199.89,0.0,0.01857,2e-05,2.91839]
[1778284240839,34.6,80200.6,0.0,0.01858,2e-05,2.92022]
[1778284248787,34.6,80200.39,0.0,0.01857,2e-05,2.91941]
[1778284253930,34.6,80204.21,0.0,0.01865,2e-05,2.92983]
[1778284259971,34.6,80203.2,0.0,0.01863,2e-05,2.92676]
[1778284265010,34.6,80203.27,0.0,0.01863,2e-05,2.92674]
[1778284270040,34.6,80207.84,0.0,0.01872,2e-05,2.93917]
[1778284275075,34.6,80206.71,0.0,0.01869,2e-05,2.93569]
[1778284280110,34.6,80207.53,0.0,0.01871,2e-05,2.93763]
[1778284285147,34.6,80211.83,0.0,0.01879,2e-05,2.94921]
[1778284290181,34.6,80210.78,0.0,0.01877,2e-05,2.94587]
[1778284295216,34.6,80214.12,0.0,0.01882,2e-05,2.95237]
[1778284301257,34.59,80214.65,0.0,0.01883,2e-05,2.95329]
[1778284306293,34.59,80212.75,0.0,0.01878,2e-05,2.94754]
[1778284311328,34.59,80204.17,0.0,0.01861,2e-05,2.92337]
[1778284316362,34.59,80201.42,0.0,0.01855,2e-05,2.91565]
[1778284324418,34.59,80200.22,0.0,0.01852,2e-05,2.91223]
[1778284329454,34.59,80200.85,0.0,0.01854,2e-05,2.91393]
[1778284334488,34.59,80201.19,0.0,0.01854,2e-05,2.91482]
[1778284339524,34.59,80203.98,0.0,0.0186,2e-05,2.92247]
[1778284344561,34.59,80202.96,0.0,0.01858,2e-05,2.91952]
[1778284349595,34.59,80202.09,0.0,0.01856,2e-05,2.91698]
[1778284354632,34.59,80199.56,0.0,0.01849,2e-05,2.90751]
[1778284359672,34.59,80197.49,0.0,0.01845,2e-05,2.90166]
[1778284364705,34.59,80194.09,0.0,0.01838,2e-05,2.89216]
[1778284369738,34.59,80194.83,0.0,0.01839,2e-05,2.89407]
[1778284375780,34.59,80193.24,0.0,0.01836,2e-05,2.8895]
[1778284380818,34.59,80191.74,0.0,0.01833,2e-05,2.88522]
[1778284385851,34.59,80190.4,0.0,0.0183,2e-05,2.88139]
[1778284390889,34.59,80189.38,0.0,0.01828,2e-05,2.87845]
[1778284395925,34.59,80188.86,0.0,0.01827,2e-05,2.87689]
[1778284400959,34.59,80188.18,0.0,0.01825,2e-05,2.87489]
[1778284409018,34.59,80189.14,0.0,0.01827,2e-05,2.87733]
[1778284414053,34.59,80190.29,0.0,0.01828,2e-05,2.87805]
[1778284419988,34.59,80192.81,0.0,0.01833,2e-05,2.88488]
[1778284425130,34.59,80194.46,0.0,0.01836,2e-05,2.88932]
[1778284431173,34.59,80193.33,0.0,0.01834,2e-05,2.88616]
[1778284437215,34.59,80195.79,0.0,0.01839,2e-05,2.89295]
[1778284444263,34.59,80194.92,0.0,0.01837,2e-05,2.89058]
[1778284449300,34.59,80191.81,0.0,0.01831,2e-05,2.88208]
[1778284455340,34.59,80192.86,0.0,0.01833,2e-05,2.88502]
[1778284469435,34.59,80192.0,0.0,0.01831,2e-05,2.88276]
[1778284474474,34.59,80188.32,0.0,0.01822,2e-05,2.87038]
[1778284480415,34.59,80187.06,0.0,0.0182,2e-05,2.86701]
[1778284489578,34.59,80186.93,0.0,0.0182,2e-05,2.86675]
[1778284495327,34.59,80188.54,0.0,0.01823,2e-05,2.87117]
[1778284500063,34.59,80177.84,0.0,0.01802,2e-05,2.84211]
[1778284504698,34.59,80193.92,0.0,0.01834,2e-05,2.88645]
[1778284509733,34.59,80192.07,0.0,0.0183,2e-05,2.88132]
[1778284514769,34.59,80190.87,0.0,0.01828,2e-05,2.87799]
[1778284519803,34.59,80190.43,0.0,0.01827,2e-05,2.87675]
[1778284524838,34.59,80191.86,0.0,0.0183,2e-05,2.8806]
[1778284530766,34.59,80191.87,0.0,0.0183,2e-05,2.88047]
[1778284535916,34.59,80188.58,0.0,0.01822,2e-05,2.86901]
[1778284541958,34.59,80187.38,0.0,0.01819,2e-05,2.86563]
[1778284546994,34.59,80186.36,0.0,0.01817,2e-05,2.86277]
[1778284552028,34.59,80185.21,0.0,0.01815,2e-05,2.85956]
[1778284558073,34.59,80186.14,0.0,0.01817,2e-05,2.86201]
[1778284563105,34.59,80185.59,0.0,0.01815,2e-05,2.86042]
[1778284568140,34.59,80183.51,0.0,0.01811,2e-05,2.85468]
[1778284573176,34.59,80183.3,0.0,0.01811,2e-05,2.85409]
[1778284581116,34.59,80183.19,0.0,0.0181,2e-05,2.85376]
[1778284588280,34.59,80182.65,0.0,0.01809,2e-05,2.85229]
[1778284593315,34.59,80183.75,0.0,0.0181,2e-05,2.85297]
[1778284598351,34.59,80199.86,0.0,0.01843,2e-05,2.8971]
[1778284604393,34.58,80199.79,0.0,0.01842,2e-05,2.89655]
[1778284609427,34.58,80202.67,0.0,0.01848,2e-05,2.90424]
[1778284620501,34.58,80203.62,0.0,0.01849,2e-05,2.90628]
[1778284625541,34.58,80205.82,0.0,0.01854,2e-05,2.91215]
[1778284630575,34.58,80208.32,0.0,0.01859,2e-05,2.91889]
[1778284635610,34.58,80210.43,0.0,0.01863,2e-05,2.92453]
[1778284640645,34.58,80211.71,0.0,0.01865,2e-05,2.92787]
[1778284646687,34.58,80212.61,0.0,0.01867,2e-05,2.93013]
[1778284651722,34.58,80213.56,0.0,0.01867,2e-05,2.93022]
[1778284656757,34.58,80217.5,0.0,0.01875,2e-05,2.94102]
[1778284669849,34.58,80216.69,0.0,0.01873,2e-05,2.93824]
[1778284674888,34.58,80217.14,0.0,0.01874,2e-05,2.93932]
[1778284679922,34.58,80217.74,0.0,0.01875,2e-05,2.94081]
[1778284689993,34.57,80217.81,0.0,0.01875,2e-05,2.94065]
[1778284695028,34.57,80220.25,0.0,0.0188,2e-05,2.9473]
[1778284700064,34.57,80221.47,0.0,0.01882,2e-05,2.95047]
[1778284705098,34.57,80220.99,0.0,0.01881,2e-05,2.94888]
[1778284710134,34.57,80220.24,0.0,0.01879,2e-05,2.94655]
[1778284718191,34.57,80219.02,0.0,0.01875,2e-05,2.94051]
[1778284731277,34.57,80219.03,0.0,0.01875,2e-05,2.94014]
[1778284740343,34.57,80219.0,0.0,0.01875,2e-05,2.93978]
[1778284745375,34.57,80214.34,0.0,0.01865,2e-05,2.92672]
[1778284750417,34.57,80215.13,0.0,0.01867,2e-05,2.92887]
[1778284759476,34.57,80217.81,0.0,0.01872,2e-05,2.93616]
[1778284764510,34.57,80217.47,0.0,0.01871,2e-05,2.9351]
[1778284769547,34.57,80217.69,0.0,0.01872,2e-05,2.93563]
[1778284776597,34.57,80217.84,0.0,0.0187,2e-05,2.93357]
[1778284781630,34.57,80218.53,0.0,0.01872,2e-05,2.93542]
[1778284786665,34.57,80218.5,0.0,0.01872,2e-05,2.93525]
[1778284791701,34.57,80217.96,0.0,0.0187,2e-05,2.93367]
[1778284796735,34.57,80216.87,0.0,0.01868,2e-05,2.93057]
[1778284801776,34.57,80213.69,0.0,0.01862,2e-05,2.92169]
[1778284806808,34.57,80213.54,0.0,0.01861,2e-05,2.92122]
[1778284811845,34.57,80207.88,0.0,0.0185,2e-05,2.90548]
[1778284817885,34.57,80205.62,0.0,0.01845,2e-05,2.89921]
[1778284822920,34.57,80211.04,0.0,0.01856,2e-05,2.9141]
[1778284827955,34.57,80209.4,0.0,0.01853,2e-05,2.90936]
[1778284833176,34.57,80205.1,0.0,0.01844,2e-05,2.89739]
[1778284839034,34.57,80203.36,0.0,0.01839,2e-05,2.89014]
[1778284844070,34.57,80205.0,0.0,0.01842,2e-05,2.89459]
[1778284850112,34.56,80207.3,0.0,0.01846,2e-05,2.90079]
[1778284855149,34.56,80208.19,0.0,0.01848,2e-05,2.90309]
[1778284860184,34.56,80209.05,0.0,0.0185,2e-05,2.90534]
[1778284865216,34.56,80204.83,0.0,0.01841,2e-05,2.89365]
[1778284870254,34.56,80207.08,0.0,0.01846,2e-05,2.89986]
[1778284875287,34.56,80207.71,0.0,0.01847,2e-05,2.90155]
[1778284881332,34.56,80209.96,0.0,0.01852,2e-05,2.9077]
[1778284886367,34.56,80211.6,0.0,0.01855,2e-05,2.91219]
[1778284891401,34.56,80212.32,0.0,0.01855,2e-05,2.91181]
[1778284899457,34.56,80212.46,0.0,0.01855,2e-05,2.91222]
[1778284904492,34.56,80213.92,0.0,0.01858,2e-05,2.9163]
[1778284909527,34.56,80207.46,0.0,0.01845,2e-05,2.89844]
[1778284914563,34.56,80209.36,0.0,0.01849,2e-05,2.90389]
[1778284920604,34.56,80210.51,0.0,0.01852,2e-05,2.90731]
[1778284925639,34.57,80207.92,0.0,0.01846,2e-05,2.90031]
[1778284930676,34.57,80207.82,0.0,0.01846,2e-05,2.90024]
[1778284935711,34.57,80210.05,0.0,0.01851,2e-05,2.90655]
[1778284940744,34.57,80210.3,0.0,0.01852,2e-05,2.90733]
[1778284945782,34.57,80210.76,0.0,0.01853,2e-05,2.90867]
[1778284950815,34.57,80205.53,0.0,0.01842,2e-05,2.89438]
[1778284955850,34.57,80200.93,0.0,0.01831,2e-05,2.8796]
[1778284962899,34.57,80196.53,0.0,0.01823,2e-05,2.86793]
[1778284967933,34.57,80190.18,0.0,0.0181,2e-05,2.85087]
[1778284972968,34.57,80189.13,0.0,0.01808,2e-05,2.84834]
[1778284981024,34.57,80188.42,0.0,0.01807,2e-05,2.84691]
[1778284986071,34.57,80184.11,0.0,0.01799,2e-05,2.83553]
[1778284991107,34.57,80180.09,0.0,0.01791,2e-05,2.82507]
[1778284997149,34.58,80180.6,0.0,0.01793,2e-05,2.827]
[1778285003190,34.58,80180.84,0.0,0.01794,2e-05,2.82816]
[1778285010240,34.58,80183.27,0.0,0.01799,2e-05,2.83532]
[1778285015275,34.58,80183.22,0.0,0.01798,2e-05,2.83324]
[1778285024212,34.58,80182.76,0.0,0.01797,2e-05,2.83265]
[1778285032393,34.58,80182.43,0.0,0.01797,2e-05,2.83232]
[1778285039442,34.58,80182.48,0.0,0.01797,2e-05,2.83294]
[1778285044477,34.58,80186.49,0.0,0.01806,2e-05,2.84416]
[1778285050521,34.59,80186.71,0.0,0.01806,2e-05,2.84505]
[1778285055556,34.59,80185.53,0.0,0.01804,2e-05,2.84214]
[1778285063612,34.59,80184.76,0.0,0.01803,2e-05,2.8406]
[1778285068647,34.59,80184.28,0.0,0.01802,2e-05,2.83968]
[1778285073683,34.59,80184.02,0.0,0.01801,2e-05,2.83706]
[1778285079723,34.59,80182.56,0.0,0.01798,2e-05,2.83359]
[1778285084759,34.59,80177.9,0.0,0.01789,2e-05,2.82147]
[1778285089794,34.59,80177.8,0.0,0.0179,2e-05,2.82165]
[1778285094829,34.6,80176.84,0.0,0.01788,2e-05,2.81946]
[1778285099864,34.6,80178.62,0.0,0.01792,2e-05,2.82467]
[1778285104905,34.6,80179.38,0.0,0.01794,2e-05,2.82707]
[1778285109944,34.6,80180.2,0.0,0.01795,2e-05,2.82961]
[1778285115986,34.6,80180.04,0.0,0.01795,2e-05,2.82952]
[1778285124045,34.6,80180.26,0.0,0.01796,2e-05,2.83057]
[1778285129085,34.6,80179.38,0.0,0.01795,2e-05,2.82846]
[1778285134114,34.6,80179.58,0.0,0.01794,2e-05,2.82698]
[1778285139151,34.6,80180.23,0.0,0.01795,2e-05,2.82903]
[1778285144184,34.6,80179.84,0.0,0.01795,2e-05,2.82825]
[1778285149221,34.6,80180.01,0.0,0.01795,2e-05,2.829]
[1778285154255,34.61,80183.91,0.0,0.01803,2e-05,2.83985]
[1778285162314,34.61,80183.9,0.0,0.01803,2e-05,2.84014]
[1778285167347,34.61,80178.35,0.0,0.01793,2e-05,2.82533]
[1778285172384,34.61,80177.99,0.0,0.01792,2e-05,2.82469]
[1778285180440,34.61,80177.63,0.0,0.01792,2e-05,2.8243]
[1778285185476,34.61,80180.59,0.0,0.01798,2e-05,2.83266]
[1778285190512,34.61,80180.57,0.0,0.01798,2e-05,2.8329]
[1778285195547,34.61,80180.29,0.0,0.01796,2e-05,2.83014]
[1778285200581,34.61,80180.95,0.0,0.01798,2e-05,2.83224]
[1778285206623,34.61,80181.17,0.0,0.01799,2e-05,2.83319]
[1778285211658,34.61,80180.65,0.0,0.01798,2e-05,2.83208]
[1778285218707,34.62,80179.38,0.0,0.01796,2e-05,2.82909]
[1778285223742,34.62,80180.22,0.0,0.01798,2e-05,2.8317]
[1778285228777,34.62,80180.94,0.0,0.01799,2e-05,2.83395]
[1778285235711,34.62,80180.95,0.0,0.018,2e-05,2.83438]
[1778285241872,34.62,80181.05,0.0,0.018,2e-05,2.83499]
[1778285246911,34.62,80180.82,0.0,0.018,2e-05,2.83471]
[1778285255851,34.62,80181.02,0.0,0.01799,2e-05,2.8334]
[1778285261866,34.62,80181.02,0.0,0.01799,2e-05,2.8337]
[1778285267051,34.62,80177.73,0.0,0.01793,2e-05,2.82523]
[1778285272086,34.62,80169.02,0.0,0.01776,2e-05,2.80213]
[1778285277121,34.63,80163.32,0.0,0.01765,2e-05,2.78732]
[1778285282158,34.63,80163.15,0.0,0.01765,2e-05,2.78746]
[1778285287192,34.63,80166.57,0.0,0.01773,2e-05,2.79722]
[1778285292228,34.63,80169.15,0.0,0.01778,2e-05,2.80472]
[1778285297262,34.63,80176.14,0.0,0.01792,2e-05,2.82403]
[1778285302299,34.63,80176.67,0.0,0.01794,2e-05,2.82586]
[1778285307332,34.63,80177.71,0.0,0.01796,2e-05,2.82908]
[1778285312367,34.64,80178.81,0.0,0.01797,2e-05,2.83014]
[1778285317402,34.64,80179.04,0.0,0.01798,2e-05,2.83118]
[1778285322437,34.64,80179.56,0.0,0.01799,2e-05,2.83301]
[1778285327472,34.64,80178.56,0.0,0.01798,2e-05,2.83074]
[1778285333515,34.64,80179.38,0.0,0.018,2e-05,2.8335]
[1778285338550,34.64,80179.76,0.0,0.01801,2e-05,2.83496]
[1778285344591,34.64,80179.84,0.0,0.01801,2e-05,2.83568]
[1778285349626,34.64,80179.96,0.0,0.01802,2e-05,2.83639]
[1778285354663,34.64,80180.06,0.0,0.01802,2e-05,2.83703]
[1778285359695,34.65,80180.64,0.0,0.01804,2e-05,2.83894]
[1778285364731,34.65,80180.48,0.0,0.01804,2e-05,2.83883]
[1778285369766,34.65,80178.95,0.0,0.01801,2e-05,2.83501]
[1778285375809,34.65,80179.1,0.0,0.018,2e-05,2.8335]
[1778285380844,34.65,80179.51,0.0,0.01801,2e-05,2.83495]
[1778285385879,34.65,80178.51,0.0,0.01799,2e-05,2.83258]
[1778285390914,34.65,80178.55,0.0,0.018,2e-05,2.83304]
[1778285395948,34.65,80169.95,0.0,0.01783,2e-05,2.81017]
[1778285400983,34.65,80157.81,0.0,0.01759,2e-05,2.77813]
[1778285407026,34.66,80154.56,0.0,0.01754,2e-05,2.77033]
[1778285412060,34.66,80151.1,0.0,0.01747,2e-05,2.76191]
[1778285417095,34.66,80148.95,0.0,0.01744,2e-05,2.75721]
[1778285422134,34.66,80148.0,0.0,0.01743,2e-05,2.75557]
[1778285427166,34.67,80146.94,0.0,0.01741,2e-05,2.75364]
[1778285432200,34.67,80146.29,0.0,0.01739,2e-05,2.75054]
[1778285437235,34.67,80146.14,0.0,0.0174,2e-05,2.75104]
[1778285442270,34.67,80145.5,0.0,0.01739,2e-05,2.75022]
[1778285447305,34.68,80144.72,0.0,0.01738,2e-05,2.74904]
[1778285456368,34.68,80144.57,0.0,0.01739,2e-05,2.75021]
[1778285461402,34.68,80143.52,0.0,0.01738,2e-05,2.74834]
[1778285467327,34.69,80145.48,0.0,0.01742,2e-05,2.75461]
[1778285472367,34.69,80145.48,0.0,0.01742,2e-05,2.75461]
[1778285473490,34.69,80160.41,0.0,0.01772,2e-05,2.79545]
[1778285478524,34.69,80167.52,0.0,0.01787,2e-05,2.81503]
[1778285483557,34.69,80167.96,0.0,0.01788,2e-05,2.81666]
[1778285488592,34.69,80168.0,0.0,0.01788,2e-05,2.81719]
[1778285493631,34.69,80171.65,0.0,0.01795,2e-05,2.82517]
[1778285498665,34.7,80172.64,0.0,0.01797,2e-05,2.82821]
[1778285504707,34.7,80173.49,0.0,0.01799,2e-05,2.83096]
[1778285509743,34.7,80174.16,0.0,0.018,2e-05,2.83314]
[1778285514777,34.7,80182.01,0.0,0.01816,2e-05,2.85475]
[1778285519829,34.7,80174.07,0.0,0.01801,2e-05,2.83345]
[1778285524864,34.7,80174.28,0.0,0.01801,2e-05,2.83437]
[1778285529899,34.7,80164.88,0.0,0.01783,2e-05,2.80937]
[1778285534933,34.7,80162.01,0.0,0.01778,2e-05,2.80216]
[1778285539969,34.7,80162.38,0.0,0.01779,2e-05,2.8037]
[1778285545004,34.71,80160.89,0.0,0.01776,2e-05,2.80022]
[1778285550039,34.71,80160.13,0.0,0.01775,2e-05,2.79873]
[1778285555075,34.71,80159.78,0.0,0.01773,2e-05,2.79605]
[1778285560108,34.71,80158.81,0.0,0.01772,2e-05,2.79401]
[1778285565143,34.71,80158.68,0.0,0.01772,2e-05,2.79424]
[1778285570178,34.71,80158.86,0.0,0.01773,2e-05,2.79528]
[1778285575213,34.71,80169.28,0.0,0.01794,2e-05,2.82387]
[1778285580248,34.72,80168.17,0.0,0.01792,2e-05,2.82117]
[1778285584186,34.72,80169.6,0.0,0.01795,2e-05,2.82522]
[1778285584257,34.72,80169.37,0.0,0.01795,2e-05,2.8247]
[1778285588153,34.72,80169.16,0.0,0.01794,2e-05,2.82424]
[1778285588304,34.72,80168.56,0.0,0.01793,2e-05,2.82272]
[1778285589059,34.72,80168.56,0.0,0.01793,2e-05,2.82272]
[1778285589311,34.72,80168.09,0.0,0.01792,2e-05,2.82151]
[1778285589678,34.72,80168.09,0.0,0.01792,2e-05,2.82151]
[1778285590319,34.72,80168.49,0.0,0.01793,2e-05,2.82264]
[1778285595353,34.72,80169.39,0.0,0.01795,2e-05,2.82533]
[1778285600388,34.72,80171.61,0.0,0.018,2e-05,2.83154]
[1778285605424,34.72,80173.51,0.0,0.01803,2e-05,2.83685]
[1778285610460,34.72,80176.09,0.0,0.01809,2e-05,2.84395]
[1778285615494,34.72,80174.48,0.0,0.01804,2e-05,2.83737]
[1778285622543,34.72,80174.24,0.0,0.01804,2e-05,2.83688]
[1778285627578,34.72,80172.59,0.0,0.01801,2e-05,2.83254]
[1778285632614,34.72,80172.09,0.0,0.018,2e-05,2.83132]
[1778285638656,34.72,80171.64,0.0,0.01799,2e-05,2.83028]
[1778285645706,34.72,80171.78,0.0,0.01799,2e-05,2.83086]
[1778285651747,34.72,80171.44,0.0,0.01799,2e-05,2.83019]
[1778285656781,34.72,80174.31,0.0,0.01805,2e-05,2.8381]
[1778285661817,34.72,80177.22,0.0,0.01811,2e-05,2.8461]
[1778285666850,34.72,80179.57,0.0,0.01815,2e-05,2.85256]
[1778285671892,34.72,80179.84,0.0,0.01815,2e-05,2.851]
[1778285676926,34.72,80179.23,0.0,0.01813,2e-05,2.8494]
[1778285688000,34.72,80179.84,0.0,0.01815,2e-05,2.8512]
[1778285698070,34.72,80180.04,0.0,0.01815,2e-05,2.85188]
[1778285703108,34.72,80180.11,0.0,0.01815,2e-05,2.85214]
[1778285708144,34.72,80179.8,0.0,0.01815,2e-05,2.85137]
[1778285714185,34.72,80176.86,0.0,0.01809,2e-05,2.84355]
[1778285719220,34.73,80168.88,0.0,0.01793,2e-05,2.82216]
[1778285728286,34.73,80169.68,0.0,0.01795,2e-05,2.82489]
[1778285733321,34.73,80171.56,0.0,0.01798,2e-05,2.82796]
[1778285738357,34.73,80171.78,0.0,0.01798,2e-05,2.82881]
[1778285744399,34.73,80172.09,0.0,0.01799,2e-05,2.82996]
[1778285749435,34.73,80171.84,0.0,0.01799,2e-05,2.82957]
[1778285754469,34.73,80172.17,0.0,0.018,2e-05,2.83069]
[1778285760511,34.73,80172.74,0.0,0.01801,2e-05,2.8325]
[1778285765546,34.73,80166.76,0.0,0.0179,2e-05,2.81664]
[1778285770582,34.73,80166.82,0.0,0.0179,2e-05,2.81714]
[1778285776624,34.73,80165.62,0.0,0.01788,2e-05,2.81437]
[1778285781658,34.74,80164.34,0.0,0.01786,2e-05,2.81134]
[1778285786697,34.74,80161.28,0.0,0.0178,2e-05,2.80355]
[1778285791729,34.74,80158.11,0.0,0.01773,2e-05,2.79334]
[1778285796765,34.74,80155.13,0.0,0.01767,2e-05,2.78604]
[1778285801800,34.74,80150.58,0.0,0.01759,2e-05,2.77464]
[1778285809855,34.75,80146.24,0.0,0.01752,2e-05,2.76438]
[1778285814892,34.75,80149.28,0.0,0.01758,2e-05,2.77324]
[1778285820932,34.75,80149.44,0.0,0.01759,2e-05,2.77454]
[1778285825967,34.75,80149.64,0.0,0.0176,2e-05,2.7758]
[1778285831002,34.75,80156.96,0.0,0.01775,2e-05,2.796]
[1778285836041,34.76,80156.85,0.0,0.01775,2e-05,2.79626]
[1778285841078,34.76,80158.23,0.0,0.01778,2e-05,2.80051]
[1778285846113,34.76,80158.55,0.0,0.01779,2e-05,2.80189]
[1778285852158,34.76,80158.43,0.0,0.01778,2e-05,2.7999]
[1778285857193,34.76,80158.98,0.0,0.01779,2e-05,2.80191]
[1778285862227,34.76,80159.46,0.0,0.01781,2e-05,2.80373]
[1778285867262,34.77,80159.2,0.0,0.01781,2e-05,2.80356]
[1778285875320,34.77,80159.31,0.0,0.01781,2e-05,2.80469]
[1778285882369,34.77,80159.4,0.0,0.01782,2e-05,2.80567]
[1778285888410,34.77,80159.43,0.0,0.01783,2e-05,2.80638]
[1778285893446,34.77,80161.78,0.0,0.01788,2e-05,2.8132]
[1778285900359,34.77,80161.66,0.0,0.01788,2e-05,2.81353]
[1778285905529,34.78,80166.14,0.0,0.01797,2e-05,2.82604]
[1778285910564,34.78,80163.56,0.0,0.01792,2e-05,2.81945]
[1778285918624,34.78,80163.55,0.0,0.01791,2e-05,2.81787]
[1778285923658,34.78,80162.87,0.0,0.0179,2e-05,2.81647]
[1778285930570,34.78,80161.83,0.0,0.01789,2e-05,2.8142]
[1778285936750,34.78,80161.83,0.0,0.01789,2e-05,2.81483]
[1778285942792,34.78,80163.08,0.0,0.01792,2e-05,2.81874]
[1778285948834,34.79,80165.48,0.0,0.01797,2e-05,2.82578]
[1778285954877,34.79,80165.67,0.0,0.01798,2e-05,2.82685]
[1778285959911,34.79,80157.99,0.0,0.01783,2e-05,2.8067]
[1778285970988,34.79,80154.67,0.0,0.01778,2e-05,2.79904]
[1778285976023,34.79,80149.2,0.0,0.01766,2e-05,2.7827]
[1778285981059,34.8,80147.88,0.0,0.01764,2e-05,2.77976]
[1778285986093,34.8,80142.34,0.0,0.01754,2e-05,2.76569]
[1778285995159,34.8,80143.27,0.0,0.01756,2e-05,2.76947]
[1778286000195,34.8,80143.79,0.0,0.01758,2e-05,2.77157]
[1778286005231,34.81,80143.84,0.0,0.01758,2e-05,2.77243]
[1778286010264,34.81,80150.17,0.0,0.01771,2e-05,2.79001]
[1778286015300,34.81,80160.44,0.0,0.01792,2e-05,2.81801]
[1778286020334,34.81,80160.56,0.0,0.01792,2e-05,2.81869]
[1778286027382,34.81,80161.16,0.0,0.01794,2e-05,2.82082]
[1778286032419,34.81,80168.57,0.0,0.01808,2e-05,2.83888]
[1778286037455,34.81,80168.96,0.0,0.01809,2e-05,2.84015]
[1778286042490,34.81,80169.43,0.0,0.0181,2e-05,2.84161]
[1778286051413,34.81,80168.56,0.0,0.01808,2e-05,2.83951]
[1778286059608,34.81,80167.01,0.0,0.01805,2e-05,2.83554]
[1778286064643,34.81,80169.59,0.0,0.0181,2e-05,2.84263]
[1778286069678,34.81,80179.02,0.0,0.01829,2e-05,2.86829]
[1778286074713,34.81,80183.35,0.0,0.01838,2e-05,2.87997]
[1778286079750,34.81,80185.32,0.0,0.01842,2e-05,2.88512]
[1778286085790,34.81,80186.72,0.0,0.01844,2e-05,2.88854]
[1778286091833,34.81,80188.8,0.0,0.01847,2e-05,2.89149]
[1778286099890,34.81,80189.89,0.0,0.01849,2e-05,2.8939]
[1778286104923,34.81,80184.65,0.0,0.01838,2e-05,2.87922]
[1778286111834,34.81,80185.63,0.0,0.01839,2e-05,2.88153]
[1778286117034,34.81,80187.82,0.0,0.01844,2e-05,2.88725]
[1778286122069,34.81,80188.19,0.0,0.01844,2e-05,2.88795]
[1778286131132,34.8,80187.82,0.0,0.01843,2e-05,2.88638]
[1778286136169,34.8,80195.96,0.0,0.01859,2e-05,2.90846]
[1778286141205,34.8,80200.68,0.0,0.01869,2e-05,2.9209]
[1778286146238,34.8,80203.98,0.0,0.01875,2e-05,2.92942]
[1778286151273,34.8,80202.93,0.0,0.01871,2e-05,2.92356]
[1778286156308,34.8,80205.81,0.0,0.01876,2e-05,2.93095]
[1778286161345,34.8,80206.7,0.0,0.01878,2e-05,2.93282]
[1778286164671,34.79,80208.52,0.0,0.01881,2e-05,2.93764]
[1778286164691,34.79,80209.66,0.0,0.01884,2e-05,2.94068]
[1778286167387,34.79,80221.58,0.0,0.01908,2e-05,2.97356]
[1778286172422,34.79,80221.89,0.0,0.01908,2e-05,2.97354]
[1778286177457,34.79,80223.01,0.0,0.0191,2e-05,2.97579]
[1778286182495,34.78,80221.64,0.0,0.01905,2e-05,2.96955]
[1778286187529,34.77,80221.49,0.0,0.01902,2e-05,2.96544]
[1778286192564,34.76,80222.47,0.0,0.01901,2e-05,2.96474]
[1778286197599,34.76,80222.34,0.0,0.019,2e-05,2.96364]
[1778286202633,34.76,80221.96,0.0,0.01899,2e-05,2.96187]
[1778286207670,34.76,80214.68,0.0,0.01884,2e-05,2.94091]
[1778286212706,34.76,80213.66,0.0,0.0188,2e-05,2.93523]
[1778286217741,34.75,80214.52,0.0,0.01881,2e-05,2.93716]
[1778286222775,34.75,80215.15,0.0,0.01882,2e-05,2.93847]
[1778286227442,34.75,80215.34,0.0,0.01882,2e-05,2.93863]
[1778286227475,34.75,80215.36,0.0,0.01882,2e-05,2.9386]
[1778286232849,34.75,80215.88,0.0,0.01883,2e-05,2.9396]
[1778286239898,34.75,80216.17,0.0,0.01883,2e-05,2.93977]
[1778286243926,34.75,80205.48,0.0,0.01861,2e-05,2.90979]
[1778286249968,34.75,80204.36,0.0,0.01858,2e-05,2.90636]
[1778286255005,34.75,80213.81,0.0,0.01877,2e-05,2.93212]
[1778286260042,34.75,80214.34,0.0,0.01878,2e-05,2.93312]
[1778286265079,34.74,80215.6,0.0,0.0188,2e-05,2.93614]
[1778286270100,34.74,80216.18,0.0,0.01881,2e-05,2.93736]
[1778286270113,34.74,80216.24,0.0,0.01881,2e-05,2.93742]
[1778286276156,34.74,80213.28,0.0,0.01873,2e-05,2.92625]
[1778286279178,34.74,80202.57,0.0,0.01851,2e-05,2.89637]
[1778286284212,34.74,80198.56,0.0,0.01843,2e-05,2.88508]
[1778286290255,34.74,80197.82,0.0,0.01841,2e-05,2.88271]
[1778286291778,34.74,80197.82,0.0,0.01841,2e-05,2.88271]
[1778286291916,34.74,80197.82,0.0,0.01841,2e-05,2.88271]
[1778286300324,34.74,80191.35,0.0,0.01828,2e-05,2.86462]
[1778286305360,34.74,80192.45,0.0,0.0183,2e-05,2.8675]
[1778286312408,34.74,80191.44,0.0,0.01828,2e-05,2.86464]
[1778286317443,34.74,80192.12,0.0,0.01829,2e-05,2.86644]
[1778286322479,34.74,80193.34,0.0,0.01831,2e-05,2.86974]
[1778286327515,34.74,80196.3,0.0,0.01837,2e-05,2.87778]
[1778286333555,34.74,80195.86,0.0,0.01835,2e-05,2.87414]
[1778286339597,34.74,80196.21,0.0,0.01836,2e-05,2.87504]
[1778286345639,34.74,80196.58,0.0,0.01836,2e-05,2.87601]
[1778286350676,34.74,80195.62,0.0,0.01834,2e-05,2.87336]
[1778286355717,34.74,80198.08,0.0,0.01839,2e-05,2.88008]
[1778286360776,34.74,80198.87,0.0,0.01841,2e-05,2.88222]
[1778286365806,34.74,80199.4,0.0,0.01842,2e-05,2.88363]
[1778286370842,34.74,80200.25,0.0,0.01844,2e-05,2.88588]
[1778286375877,34.74,80199.31,0.0,0.01842,2e-05,2.88319]
[1778286382927,34.74,80198.15,0.0,0.01839,2e-05,2.87985]
[1778286393829,34.73,80196.19,0.0,0.01834,2e-05,2.87188]
[1778286403069,34.73,80193.92,0.0,0.01829,2e-05,2.86545]
[1778286408106,34.73,80192.37,0.0,0.01826,2e-05,2.86113]
[1778286413969,34.73,80192.05,0.0,0.01825,2e-05,2.86017]
[1778286419181,34.73,80192.0,0.0,0.01825,2e-05,2.85993]
[1778286424216,34.73,80179.21,0.0,0.01799,2e-05,2.82514]
[1778286429252,34.73,80172.99,0.0,0.01787,2e-05,2.80865]
[1778286434283,34.73,80172.98,0.0,0.01787,2e-05,2.80896]
[1778286439321,34.74,80171.5,0.0,0.01784,2e-05,2.80535]
[1778286444357,34.74,80171.97,0.0,0.01786,2e-05,2.80699]
[1778286449391,34.74,80170.55,0.0,0.01783,2e-05,2.80356]
[1778286454426,34.74,80168.38,0.0,0.01778,2e-05,2.79586]
[1778286459461,34.74,80168.87,0.0,0.01779,2e-05,2.7976]
[1778286464497,34.74,80169.57,0.0,0.01781,2e-05,2.79992]
[1778286470538,34.74,80170.87,0.0,0.01784,2e-05,2.80393]
[1778286473146,34.74,80170.93,0.0,0.01784,2e-05,2.80417]
[1778286473224,34.74,80171.45,0.0,0.01785,2e-05,2.80574]
[1778286474622,34.74,80171.45,0.0,0.01785,2e-05,2.80574]
[1778286474653,34.74,80171.65,0.0,0.01786,2e-05,2.80636]
[1778286476202,34.74,80171.65,0.0,0.01786,2e-05,2.80636]
[1778286476304,34.74,80171.7,0.0,0.01786,2e-05,2.80667]
[1778286481289,34.74,80171.7,0.0,0.01786,2e-05,2.80667]
[1778286481319,34.75,80172.08,0.0,0.01787,2e-05,2.80811]
[1778286482768,34.75,80172.08,0.0,0.01787,2e-05,2.80811]
[1778286482791,34.75,80172.93,0.0,0.01789,2e-05,2.81049]
[1778286484228,34.75,80172.93,0.0,0.01789,2e-05,2.81049]
[1778286484329,34.75,80172.46,0.0,0.01788,2e-05,2.80939]
[1778286490679,34.75,80173.15,0.0,0.0179,2e-05,2.81178]
[1778286497727,34.75,80173.43,0.0,0.01791,2e-05,2.81321]
[1778286499676,34.75,80174.28,0.0,0.01792,2e-05,2.8156]
[1778286499741,34.75,80173.99,0.0,0.01792,2e-05,2.81492]
[1778286500459,34.75,80173.99,0.0,0.01792,2e-05,2.81492]
[1778286500539,34.75,80173.92,0.0,0.01792,2e-05,2.81484]
[1778286505783,34.75,80173.63,0.0,0.01792,2e-05,2.81458]
[1778286510818,34.75,80174.05,0.0,0.01793,2e-05,2.81625]
[1778286515421,34.75,80174.11,0.0,0.01792,2e-05,2.81455]
[1778286515522,34.75,80174.37,0.0,0.01792,2e-05,2.81537]
[1778286522903,34.76,80174.33,0.0,0.01793,2e-05,2.81607]
[1778286528946,34.76,80174.82,0.0,0.01795,2e-05,2.81809]
[1778286534992,34.76,80173.89,0.0,0.01793,2e-05,2.81631]
[1778286544890,34.76,80174.57,0.0,0.01795,2e-05,2.81936]
[1778286550147,34.77,80176.17,0.0,0.01799,2e-05,2.82428]
[1778286560217,34.77,80175.69,0.0,0.01799,2e-05,2.82413]
[1778286570287,34.77,80175.65,0.0,0.018,2e-05,2.82528]
[1778286575322,34.77,80175.8,0.0,0.01799,2e-05,2.82394]
[1778286583378,34.78,80175.77,0.0,0.018,2e-05,2.8248]
[1778286595241,34.78,80175.84,0.0,0.01801,2e-05,2.82627]
[1778286600498,34.78,80176.15,0.0,0.01802,2e-05,2.82779]
[1778286604771,34.78,80180.41,0.0,0.01811,2e-05,2.83965]
[1778286604872,34.78,80180.32,0.0,0.01811,2e-05,2.83949]
[1778286610568,34.78,80180.15,0.0,0.01811,2e-05,2.83958]
[1778286615602,34.79,80180.82,0.0,0.01812,2e-05,2.84182]
[1778286620639,34.79,80185.77,0.0,0.01823,2e-05,2.85567]
[1778286625672,34.79,80193.31,0.0,0.01838,2e-05,2.87639]
[1778286631716,34.79,80195.67,0.0,0.01841,2e-05,2.88056]
[1778286636750,34.79,80199.98,0.0,0.0185,2e-05,2.89236]
[1778286641785,34.79,80203.23,0.0,0.01857,2e-05,2.90125]
[1778286651856,34.79,80204.13,0.0,0.01858,2e-05,2.90357]
[1778286656890,34.79,80204.43,0.0,0.01859,2e-05,2.90434]
[1778286661925,34.79,80197.04,0.0,0.01844,2e-05,2.88406]
[1778286666769,34.79,80194.75,0.0,0.01839,2e-05,2.87782]
[1778286667420,34.79,80194.75,0.0,0.01839,2e-05,2.87782]
[1778286667452,34.79,80199.79,0.0,0.0185,2e-05,2.89169]
[1778286673003,34.79,80203.81,0.0,0.01858,2e-05,2.90258]
[1778286674833,34.79,80203.35,0.0,0.01857,2e-05,2.90126]
[1778286681061,34.79,80200.13,0.0,0.0185,2e-05,2.8921]
[1778286686110,34.79,80199.39,0.0,0.01848,2e-05,2.88986]
[1778286691130,34.78,80198.36,0.0,0.01845,2e-05,2.88448]
[1778286696166,34.78,80197.01,0.0,0.01842,2e-05,2.88055]
[1778286701203,34.78,80195.22,0.0,0.01838,2e-05,2.87542]
[1778286707247,34.78,80194.39,0.0,0.01836,2e-05,2.87285]
[1778286711315,34.78,80194.28,0.0,0.01836,2e-05,2.8724]
[1778286711377,34.78,80194.49,0.0,0.01836,2e-05,2.87292]
[1778286717317,34.78,80194.02,0.0,0.01835,2e-05,2.87128]
[1778286722352,34.78,80193.55,0.0,0.01834,2e-05,2.86968]
[1778286727387,34.78,80193.42,0.0,0.01833,2e-05,2.86899]
[1778286732421,34.78,80199.45,0.0,0.01845,2e-05,2.8852]
[1778286737456,34.78,80204.92,0.0,0.01856,2e-05,2.89979]
[1778286742491,34.78,80208.88,0.0,0.01864,2e-05,2.91029]
[1778286747526,34.77,80211.78,0.0,0.01869,2e-05,2.91786]
[1778286752563,34.77,80212.55,0.0,0.01869,2e-05,2.91715]
[1778286754541,34.77,80212.39,0.0,0.01869,2e-05,2.91662]
[1778286754576,34.77,80213.2,0.0,0.0187,2e-05,2.91877]
[1778286755450,34.77,80213.2,0.0,0.0187,2e-05,2.91877]
[1778286755466,34.77,80213.44,0.0,0.01871,2e-05,2.91934]
[1778286759306,34.77,80213.44,0.0,0.01871,2e-05,2.91934]
[1778286759610,34.77,80213.44,0.0,0.0187,2e-05,2.91896]
[1778286762861,34.77,80215.47,0.0,0.01874,2e-05,2.92439]
[1778286762962,34.77,80215.82,0.0,0.01875,2e-05,2.92526]
[1778286763711,34.77,80215.82,0.0,0.01875,2e-05,2.92526]
[1778286763801,34.77,80215.89,0.0,0.01875,2e-05,2.92535]
[1778286771632,34.77,80217.02,0.0,0.01877,2e-05,2.92795]
[1778286771656,34.77,80217.07,0.0,0.01877,2e-05,2.92777]
[1778286776732,34.77,80217.37,0.0,0.01877,2e-05,2.92807]
[1778286781767,34.77,80217.84,0.0,0.01878,2e-05,2.92883]
[1778286785604,34.76,80217.9,0.0,0.01878,2e-05,2.92878]
[1778286786584,34.76,80217.61,0.0,0.01877,2e-05,2.92766]
[1778286787859,34.76,80217.61,0.0,0.01877,2e-05,2.92766]
[1778286787960,34.76,80217.61,0.0,0.01877,2e-05,2.92756]
[1778286793851,34.76,80215.54,0.0,0.01872,2e-05,2.92123]
[1778286797315,34.76,80215.76,0.0,0.01872,2e-05,2.92159]
[1778286797416,34.76,80216.07,0.0,0.01873,2e-05,2.92245]
[1778286802914,34.76,80221.86,0.0,0.01884,2e-05,2.93796]
[1778286807949,34.76,80221.9,0.0,0.01884,2e-05,2.93747]
[1778286812279,34.76,80220.15,0.0,0.0188,2e-05,2.93224]
[1778286812380,34.76,80220.24,0.0,0.01879,2e-05,2.93]
[1778286818021,34.75,80218.35,0.0,0.01874,2e-05,2.92406]
[1778286823055,34.75,80216.82,0.0,0.01871,2e-05,2.91927]
[1778286832117,34.75,80216.77,0.0,0.0187,2e-05,2.91815]
[1778286834004,34.75,80213.64,0.0,0.01863,2e-05,2.90938]
[1778286834132,34.75,80212.57,0.0,0.01861,2e-05,2.90632]
[1778286835565,34.75,80212.57,0.0,0.01861,2e-05,2.90632]
[1778286835617,34.75,80223.57,0.0,0.01884,2e-05,2.93675]
[1778286841180,34.75,80221.43,0.0,0.01879,2e-05,2.92993]
[1778286846219,34.75,80223.83,0.0,0.01883,2e-05,2.93594]
[1778286851255,34.74,80224.0,0.0,0.01883,2e-05,2.93571]
[1778286856290,34.74,80224.27,0.0,0.01883,2e-05,2.93578]
[1778286861325,34.74,80224.46,0.0,0.01883,2e-05,2.93564]
[1778286866360,34.74,80225.16,0.0,0.01884,2e-05,2.93695]
[1778286871395,34.74,80225.71,0.0,0.01883,2e-05,2.93546]
[1778286876430,34.73,80224.52,0.0,0.0188,2e-05,2.93152]
[1778286881466,34.73,80224.65,0.0,0.0188,2e-05,2.93129]
[1778286886668,34.73,80225.06,0.0,0.01881,2e-05,2.93208]
[1778286892543,34.73,80224.78,0.0,0.01879,2e-05,2.93038]
[1778286897577,34.73,80225.12,0.0,0.0188,2e-05,2.93077]
[1778286902613,34.73,80224.97,0.0,0.01879,2e-05,2.9297]
[1778286911676,34.72,80225.58,0.0,0.01879,2e-05,2.93043]
[1778286916710,34.72,80223.7,0.0,0.01875,2e-05,2.92472]
[1778286917477,34.72,80223.7,0.0,0.01875,2e-05,2.92472]
[1778286917504,34.72,80223.73,0.0,0.01875,2e-05,2.9248]
[1778286920741,34.72,80223.73,0.0,0.01875,2e-05,2.92462]
[1778286921591,34.72,80223.73,0.0,0.01875,2e-05,2.92462]
[1778286922413,34.72,80223.82,0.0,0.01875,2e-05,2.9246]
[1778286922755,34.72,80224.49,0.0,0.01876,2e-05,2.92637]
[1778286927788,34.72,80223.98,0.0,0.01875,2e-05,2.9245]
[1778286932824,34.72,80223.66,0.0,0.01873,2e-05,2.92082]
[1778286935840,34.72,80223.92,0.0,0.01873,2e-05,2.92139]
[1778286935941,34.72,80224.02,0.0,0.01873,2e-05,2.92159]
[1778286942893,34.72,80224.22,0.0,0.01873,2e-05,2.92159]
[1778286944755,34.72,80224.22,0.0,0.01873,2e-05,2.92159]
[1778286944786,34.72,80223.68,0.0,0.01872,2e-05,2.91995]
[1778286954974,34.71,80224.07,0.0,0.01872,2e-05,2.92029]
[1778286960016,34.71,80224.62,0.0,0.01873,2e-05,2.92146]
[1778286965048,34.71,80224.32,0.0,0.01872,2e-05,2.92026]
[1778286970083,34.71,80213.97,0.0,0.01851,2e-05,2.89143]
[1778286975118,34.71,80212.8,0.0,0.01848,2e-05,2.8881]
[1778286981160,34.71,80211.05,0.0,0.01845,2e-05,2.88317]
[1778286986195,34.71,80210.52,0.0,0.01843,2e-05,2.8816]
[1778286991230,34.71,80209.11,0.0,0.01839,2e-05,2.87525]
[1778286996265,34.71,80208.21,0.0,0.01837,2e-05,2.87266]
[1778287003316,34.71,80207.08,0.0,0.01835,2e-05,2.86939]
[1778287008349,34.71,80206.04,0.0,0.01832,2e-05,2.86641]
[1778287013385,34.71,80205.47,0.0,0.01831,2e-05,2.86472]
[1778287018421,34.71,80205.69,0.0,0.01831,2e-05,2.86519]
[1778287026476,34.71,80205.53,0.0,0.01831,2e-05,2.86453]
[1778287031510,34.71,80205.05,0.0,0.0183,2e-05,2.86307]
[1778287036546,34.71,80208.72,0.0,0.01837,2e-05,2.87296]
[1778287041581,34.71,80210.5,0.0,0.01841,2e-05,2.87765]
[1778287046617,34.71,80215.43,0.0,0.01851,2e-05,2.89095]
[1778287051652,34.71,80216.82,0.0,0.01852,2e-05,2.89213]
[1778287056687,34.7,80216.88,0.0,0.01852,2e-05,2.89201]
[1778287062730,34.7,80219.09,0.0,0.01856,2e-05,2.89777]
[1778287067764,34.7,80220.87,0.0,0.01859,2e-05,2.90236]
[1778287073807,34.7,80221.74,0.0,0.01861,2e-05,2.90445]
[1778287079848,34.7,80223.27,0.0,0.01864,2e-05,2.90836]
[1778287084883,34.7,80224.98,0.0,0.01867,2e-05,2.91283]
[1778287089919,34.7,80225.83,0.0,0.01869,2e-05,2.91492]
[1778287098773,34.7,80226.17,0.0,0.01869,2e-05,2.91543]
[1778287104029,34.7,80227.33,0.0,0.01871,2e-05,2.91835]
[1778287116103,34.7,80227.59,0.0,0.0187,2e-05,2.91611]
[1778287121139,34.69,80228.2,0.0,0.01871,2e-05,2.91756]
[1778287126176,34.69,80228.43,0.0,0.01871,2e-05,2.91797]
[1778287131208,34.69,80228.94,0.0,0.01872,2e-05,2.91914]
[1778287138258,34.69,80229.68,0.0,0.01873,2e-05,2.92085]
[1778287143292,34.69,80229.55,0.0,0.01873,2e-05,2.92023]
[1778287148327,34.69,80229.33,0.0,0.01872,2e-05,2.91938]
[1778287153365,34.69,80230.06,0.0,0.01874,2e-05,2.92116]
[1778287158399,34.69,80230.8,0.0,0.01875,2e-05,2.92295]
[1778287163434,34.69,80230.83,0.0,0.01875,2e-05,2.92277]
[1778287168469,34.69,80229.8,0.0,0.01872,2e-05,2.91965]
[1778287171451,34.69,80229.76,0.0,0.01872,2e-05,2.91944]
[1778287171500,34.69,80229.88,0.0,0.01871,2e-05,2.91736]
[1778287179335,34.69,80229.55,0.0,0.0187,2e-05,2.9161]
[1778287182689,34.69,80229.55,0.0,0.0187,2e-05,2.9161]
[1778287182742,34.69,80229.56,0.0,0.0187,2e-05,2.916]
[1778287185590,34.69,80218.99,0.0,0.01848,2e-05,2.88663]
[1778287189778,34.69,80218.26,0.0,0.01847,2e-05,2.88465]
[1778287189831,34.69,80218.29,0.0,0.01847,2e-05,2.88474]
[1778287191551,34.69,80218.29,0.0,0.01847,2e-05,2.88475]
[1778287191632,34.69,80217.99,0.0,0.01846,2e-05,2.88394]
[1778287196668,34.69,80217.89,0.0,0.01846,2e-05,2.88372]
[1778287201702,34.69,80218.04,0.0,0.01846,2e-05,2.88421]
[1778287206738,34.69,80217.86,0.0,0.01846,2e-05,2.88379]
[1778287210768,34.69,80229.3,0.0,0.0187,2e-05,2.91546]
[1778287216810,34.69,80228.45,0.0,0.01868,2e-05,2.91286]
[1778287221845,34.69,80225.76,0.0,0.01862,2e-05,2.90518]
[1778287227886,34.69,80224.85,0.0,0.0186,2e-05,2.90244]
[1778287232923,34.69,80225.39,0.0,0.01859,2e-05,2.90138]
[1778287237956,34.68,80226.58,0.0,0.01862,2e-05,2.9044]
[1778287246012,34.68,80227.61,0.0,0.01864,2e-05,2.90688]
[1778287251048,34.68,80227.29,0.0,0.01863,2e-05,2.90576]
[1778287260111,34.68,80226.42,0.0,0.01861,2e-05,2.90298]
[1778287265149,34.68,80226.93,0.0,0.01862,2e-05,2.90419]
[1778287271189,34.68,80227.36,0.0,0.01862,2e-05,2.90513]
[1778287276224,34.68,80228.49,0.0,0.01864,2e-05,2.90807]
[1778287280830,34.68,80228.62,0.0,0.01865,2e-05,2.9083]
[1778287283165,34.68,80228.62,0.0,0.01865,2e-05,2.9083]
[1778287282265,34.68,80228.62,0.0,0.01865,2e-05,2.90824]
[1778287283273,34.68,80228.19,0.0,0.01864,2e-05,2.90702]
[1778287288311,34.68,80225.29,0.0,0.01858,2e-05,2.89889]
[1778287294380,34.68,80224.58,0.0,0.01855,2e-05,2.89447]
[1778287300191,34.68,80223.81,0.0,0.01853,2e-05,2.89231]
[1778287307366,34.68,80224.07,0.0,0.01854,2e-05,2.89302]
[1778287308207,34.68,80224.07,0.0,0.01854,2e-05,2.89302]
[1778287309076,34.68,80223.97,0.0,0.01853,2e-05,2.89274]
[1778287313023,34.68,80223.29,0.0,0.01852,2e-05,2.89087]
[1778287313038,34.68,80223.29,0.0,0.01852,2e-05,2.89089]
[1778287317419,34.68,80222.8,0.0,0.01851,2e-05,2.88958]
[1778287317541,34.68,80222.66,0.0,0.01851,2e-05,2.88921]
[1778287322577,34.68,80222.18,0.0,0.0185,2e-05,2.88796]
[1778287324161,34.68,80222.18,0.0,0.0185,2e-05,2.88796]
[1778287324221,34.68,80222.2,0.0,0.0185,2e-05,2.88805]
[1778287330401,34.68,80222.15,0.0,0.0185,2e-05,2.88803]
[1778287333602,34.68,80222.15,0.0,0.0185,2e-05,2.88803]
[1778287333685,34.68,80222.15,0.0,0.0185,2e-05,2.8881]
[1778287340472,34.68,80221.62,0.0,0.01849,2e-05,2.88681]
[1778287344581,34.68,80221.62,0.0,0.01849,2e-05,2.88681]
[1778287344732,34.68,80221.62,0.0,0.01849,2e-05,2.88689]
[1778287349768,34.68,80219.75,0.0,0.01845,2e-05,2.88181]
[1778287357830,34.68,80217.86,0.0,0.0184,2e-05,2.87437]
[1778287362870,34.68,80216.22,0.0,0.01837,2e-05,2.86993]
[1778287370681,34.68,80214.79,0.0,0.01834,2e-05,2.86609]
[1778287373949,34.68,80203.16,0.0,0.0181,2e-05,2.83435]
[1778287378984,34.68,80202.29,0.0,0.01809,2e-05,2.83226]
[1778287387040,34.68,80202.93,0.0,0.0181,2e-05,2.8344]
[1778287393087,34.68,80203.28,0.0,0.01811,2e-05,2.83562]
[1778287398118,34.68,80202.66,0.0,0.0181,2e-05,2.83407]
[1778287403153,34.69,80202.41,0.0,0.0181,2e-05,2.8336]
[1778287408187,34.69,80203.22,0.0,0.01812,2e-05,2.83605]
[1778287413224,34.69,80204.64,0.0,0.01813,2e-05,2.83784]
[1778287418257,34.69,80209.94,0.0,0.01824,2e-05,2.85252]
[1778287423292,34.69,80211.22,0.0,0.01827,2e-05,2.85623]
[1778287431102,34.69,80208.57,0.0,0.01822,2e-05,2.8492]
[1778287436383,34.69,80204.23,0.0,0.01813,2e-05,2.83774]
[1778287441419,34.69,80211.04,0.0,0.01827,2e-05,2.85661]
[1778287446455,34.69,80214.93,0.0,0.01835,2e-05,2.8674]
[1778287451488,34.69,80213.0,0.0,0.01831,2e-05,2.86224]
[1778287456524,34.69,80213.73,0.0,0.01833,2e-05,2.86438]
[1778287463574,34.69,80215.27,0.0,0.01836,2e-05,2.86878]
[1778287470622,34.69,80216.44,0.0,0.01839,2e-05,2.87216]
[1778287475656,34.69,80216.67,0.0,0.01838,2e-05,2.87058]
[1778287480692,34.69,80216.71,0.0,0.01838,2e-05,2.87084]
[1778287486733,34.69,80217.14,0.0,0.01839,2e-05,2.87221]
[1778287491770,34.69,80214.64,0.0,0.01834,2e-05,2.86552]
[1778287496806,34.69,80214.94,0.0,0.01835,2e-05,2.86651]
[1778287501839,34.69,80218.42,0.0,0.01842,2e-05,2.87622]
[1778287506874,34.69,80226.01,0.0,0.01858,2e-05,2.89724]
[1778287514934,34.69,80226.85,0.0,0.01859,2e-05,2.89942]
[1778287520978,34.69,80223.44,0.0,0.01852,2e-05,2.88994]
[1778287526009,34.69,80222.63,0.0,0.01851,2e-05,2.88771]
[1778287532051,34.69,80223.52,0.0,0.01851,2e-05,2.88782]
[1778287538093,34.69,80225.68,0.0,0.01855,2e-05,2.89377]
[1778287545142,34.69,80226.71,0.0,0.01857,2e-05,2.8965]
[1778287551957,34.69,80227.51,0.0,0.01859,2e-05,2.89856]
[1778287559241,34.69,80228.1,0.0,0.0186,2e-05,2.90003]
[1778287564277,34.69,80227.62,0.0,0.01859,2e-05,2.89855]
[1778287572098,34.69,80227.42,0.0,0.01858,2e-05,2.89777]
[1778287580388,34.69,80227.74,0.0,0.01859,2e-05,2.89838]
[1778287591462,34.69,80228.34,0.0,0.01858,2e-05,2.89733]
[1778287602308,34.69,80225.09,0.0,0.01851,2e-05,2.88804]
[1778287607577,34.69,80223.48,0.0,0.01848,2e-05,2.88348]
[1778287610828,34.69,80223.41,0.0,0.01848,2e-05,2.88327]
[1778287610878,34.69,80223.28,0.0,0.01848,2e-05,2.88287]
[1778287616873,34.69,80222.74,0.0,0.01846,2e-05,2.88128]
[1778287616950,34.69,80222.74,0.0,0.01846,2e-05,2.88126]
[1778287622449,34.69,80222.95,0.0,0.01847,2e-05,2.88172]
[1778287627719,34.69,80220.68,0.0,0.01842,2e-05,2.87541]
[1778287629391,34.69,80220.68,0.0,0.01842,2e-05,2.87541]
[1778287629413,34.69,80219.15,0.0,0.01839,2e-05,2.87121]
[1778287630792,34.69,80219.15,0.0,0.01839,2e-05,2.87121]
[1778287630827,34.69,80220.27,0.0,0.01841,2e-05,2.87429]
[1778287636781,34.69,80222.07,0.0,0.01845,2e-05,2.87919]
[1778287642826,34.69,80221.86,0.0,0.01844,2e-05,2.87852]
[1778287648868,34.69,80221.83,0.0,0.01844,2e-05,2.87833]
[1778287654910,34.69,80223.63,0.0,0.01846,2e-05,2.88081]
[1778287659947,34.69,80223.92,0.0,0.01847,2e-05,2.88151]
[1778287665988,34.69,80223.8,0.0,0.01847,2e-05,2.88106]
[1778287672030,34.69,80224.28,0.0,0.01847,2e-05,2.88225]
[1778287678074,34.69,80224.95,0.0,0.01849,2e-05,2.88397]
[1778287683109,34.69,80222.62,0.0,0.01844,2e-05,2.87745]
[1778287688141,34.69,80223.02,0.0,0.01845,2e-05,2.87851]
[1778287693179,34.69,80222.66,0.0,0.01844,2e-05,2.87747]
[1778287698213,34.69,80223.77,0.0,0.01846,2e-05,2.88048]
[1778287704254,34.68,80223.32,0.0,0.01845,2e-05,2.87911]
[1778287709289,34.68,80227.94,0.0,0.01854,2e-05,2.89172]
[1778287714324,34.68,80228.99,0.0,0.01855,2e-05,2.89205]
[1778287719360,34.68,80229.82,0.0,0.01857,2e-05,2.89415]
[1778287724394,34.68,80232.03,0.0,0.01861,2e-05,2.90006]
[1778287729429,34.68,80235.05,0.0,0.01867,2e-05,2.90817]
[1778287735471,34.68,80240.65,0.0,0.01878,2e-05,2.92329]
[1778287741514,34.68,80241.14,0.0,0.01879,2e-05,2.92407]
[1778287746549,34.68,80241.1,0.0,0.01878,2e-05,2.92357]
[1778287753373,34.68,80240.83,0.0,0.01878,2e-05,2.92236]
[1778287759640,34.68,80241.26,0.0,0.01878,2e-05,2.92304]
[1778287764674,34.67,80241.43,0.0,0.01878,2e-05,2.92316]
[1778287770718,34.67,80247.6,0.0,0.01891,2e-05,2.94007]
[1778287771357,34.67,80247.6,0.0,0.01891,2e-05,2.94007]
[1778287776763,34.67,80246.36,0.0,0.01886,2e-05,2.93349]
[1778287783583,34.67,80245.05,0.0,0.01883,2e-05,2.92925]
[1778287788847,34.67,80240.42,0.0,0.01873,2e-05,2.91597]
[1778287791869,34.67,80225.39,0.0,0.01842,2e-05,2.8743]
[1778287796905,34.67,80224.3,0.0,0.0184,2e-05,2.87139]
[1778287801939,34.67,80225.19,0.0,0.01842,2e-05,2.87393]
[1778287806974,34.67,80219.98,0.0,0.01831,2e-05,2.85976]
[1778287812011,34.67,80216.47,0.0,0.01824,2e-05,2.85033]
[1778287819058,34.67,80214.36,0.0,0.0182,2e-05,2.84486]
[1778287824093,34.67,80211.75,0.0,0.01815,2e-05,2.83795]
[1778287830137,34.67,80210.47,0.0,0.01813,2e-05,2.83473]
[1778287837184,34.67,80208.91,0.0,0.01808,2e-05,2.82851]
[1778287842219,34.67,80207.84,0.0,0.01806,2e-05,2.82587]
[1778287847260,34.68,80202.5,0.0,0.01796,2e-05,2.81166]
[1778287852295,34.68,80205.64,0.0,0.01803,2e-05,2.82068]
[1778287857335,34.68,80208.0,0.0,0.01808,2e-05,2.82739]
[1778287862374,34.68,80216.51,0.0,0.01825,2e-05,2.85076]
[1778287867403,34.68,80214.9,0.0,0.01822,2e-05,2.84649]
[1778287872439,34.68,80214.85,0.0,0.01822,2e-05,2.8465]
[1778287878482,34.68,80216.93,0.0,0.01826,2e-05,2.8523]
[1778287883515,34.68,80217.36,0.0,0.01827,2e-05,2.85354]
[1778287891571,34.68,80217.69,0.0,0.01826,2e-05,2.85216]
[1778287896606,34.68,80222.81,0.0,0.01837,2e-05,2.86622]
[1778287901641,34.68,80228.03,0.0,0.01847,2e-05,2.88051]
[1778287906680,34.68,80233.39,0.0,0.01858,2e-05,2.89516]
[1778287911713,34.68,80236.87,0.0,0.01865,2e-05,2.90449]
[1778287916748,34.68,80236.8,0.0,0.01865,2e-05,2.90404]
[1778287921781,34.68,80235.22,0.0,0.01861,2e-05,2.89945]
[1778287926817,34.68,80227.77,0.0,0.01846,2e-05,2.87879]
[1778287931851,34.68,80227.38,0.0,0.01845,2e-05,2.8777]
[1778287936886,34.68,80228.48,0.0,0.01847,2e-05,2.88073]
[1778287941922,34.68,80238.53,0.0,0.01868,2e-05,2.90854]
[1778287946957,34.68,80246.17,0.0,0.01884,2e-05,2.92948]
[1778287953002,34.67,80246.76,0.0,0.01883,2e-05,2.92833]
[1778287958037,34.67,80246.09,0.0,0.01882,2e-05,2.92614]
[1778287963071,34.67,80248.08,0.0,0.01885,2e-05,2.93137]
[1778287970121,34.67,80249.67,0.0,0.01888,2e-05,2.93528]
[1778287975158,34.67,80251.35,0.0,0.01892,2e-05,2.93957]
[1778287981198,34.67,80251.19,0.0,0.01891,2e-05,2.9386]
[1778287986232,34.67,80252.2,0.0,0.01893,2e-05,2.941]
[1778287991267,34.67,80252.74,0.0,0.01893,2e-05,2.94207]
[1778287996303,34.66,80252.84,0.0,0.01893,2e-05,2.9419]
[1778288003352,34.66,80253.66,0.0,0.01895,2e-05,2.94356]
[1778288008386,34.66,80245.47,0.0,0.01877,2e-05,2.92026]
[1778288013424,34.66,80245.13,0.0,0.01875,2e-05,2.91666]
[1778288018456,34.66,80244.14,0.0,0.01872,2e-05,2.91362]
[1778288024499,34.66,80244.36,0.0,0.01873,2e-05,2.91387]
[1778288030541,34.66,80243.59,0.0,0.01871,2e-05,2.91132]
[1778288035578,34.66,80244.65,0.0,0.01873,2e-05,2.91391]
[1778288040612,34.66,80244.7,0.0,0.01872,2e-05,2.91364]
[1778288045648,34.66,80247.77,0.0,0.01879,2e-05,2.92179]
[1778288050683,34.65,80249.18,0.0,0.01881,2e-05,2.92522]
[1778288056724,34.65,80251.27,0.0,0.01885,2e-05,2.9304]
[1778288061759,34.65,80251.08,0.0,0.01884,2e-05,2.92937]
[1778288069815,34.65,80252.27,0.0,0.01886,2e-05,2.93187]
[1778288074851,34.65,80254.84,0.0,0.0189,2e-05,2.93611]
[1778288078079,34.65,80254.88,0.0,0.01889,2e-05,2.93588]
[1778288078878,34.65,80255.45,0.0,0.0189,2e-05,2.93736]
[1778288083914,34.64,80255.47,0.0,0.0189,2e-05,2.93687]
[1778288088948,34.64,80256.0,0.0,0.01891,2e-05,2.93773]
[1778288093983,34.64,80255.81,0.0,0.0189,2e-05,2.93671]
[1778288099018,34.64,80253.7,0.0,0.01885,2e-05,2.93037]
[1778288106068,34.64,80254.59,0.0,0.01887,2e-05,2.93229]
[1778288112111,34.64,80254.57,0.0,0.01886,2e-05,2.93177]
[1778288117145,34.64,80252.74,0.0,0.01882,2e-05,2.92629]
[1778288122179,34.64,80252.87,0.0,0.01882,2e-05,2.92634]
[1778288127216,34.63,80253.94,0.0,0.01884,2e-05,2.92902]
[1778288132252,34.63,80254.4,0.0,0.01883,2e-05,2.9276]
[1778288137287,34.63,80257.2,0.0,0.01889,2e-05,2.9351]
[1778288141246,34.63,80257.33,0.0,0.01889,2e-05,2.93524]
[1778288141322,34.63,80247.99,0.0,0.0187,2e-05,2.90908]
[1778288143122,34.63,80247.99,0.0,0.0187,2e-05,2.90905]
[1778288143330,34.63,80238.82,0.0,0.01851,2e-05,2.88362]
[1778288148364,34.63,80239.15,0.0,0.01851,2e-05,2.88463]
[1778288153399,34.63,80238.69,0.0,0.01851,2e-05,2.88345]
[1778288154326,34.63,80238.69,0.0,0.01851,2e-05,2.88345]
[1778288154410,34.63,80238.36,0.0,0.0185,2e-05,2.88255]
[1778288159426,34.63,80238.1,0.0,0.01849,2e-05,2.8819]
[1778288159460,34.63,80237.85,0.0,0.01849,2e-05,2.88123]
[1778288160328,34.63,80237.85,0.0,0.01849,2e-05,2.88123]
[1778288160448,34.63,80237.85,0.0,0.01849,2e-05,2.88124]
[1778288166490,34.63,80237.64,0.0,0.01849,2e-05,2.88073]
[1778288171525,34.63,80237.45,0.0,0.01848,2e-05,2.88025]
[1778288176561,34.63,80236.73,0.0,0.01847,2e-05,2.87831]
[1778288181603,34.63,80236.71,0.0,0.01847,2e-05,2.87828]
[1778288186638,34.63,80236.51,0.0,0.01846,2e-05,2.87774]
[1778288191674,34.63,80237.21,0.0,0.01846,2e-05,2.87733]
[1778288196707,34.63,80237.2,0.0,0.01846,2e-05,2.87731]
[1778288201742,34.63,80238.33,0.0,0.01849,2e-05,2.88045]
[1778288206781,34.63,80238.75,0.0,0.01849,2e-05,2.88162]
[1778288211816,34.63,80239.01,0.0,0.0185,2e-05,2.88234]
[1778288217859,34.63,80239.02,0.0,0.0185,2e-05,2.88242]
[1778288222893,34.63,80239.64,0.0,0.01851,2e-05,2.88421]
[1778288227929,34.63,80240.09,0.0,0.01852,2e-05,2.88555]
[1778288230100,34.63,80240.95,0.0,0.01854,2e-05,2.88795]
[1778288230160,34.63,80243.55,0.0,0.0186,2e-05,2.89518]
[1778288233623,34.63,80243.13,0.0,0.01859,2e-05,2.89402]
[1778288233971,34.63,80242.37,0.0,0.01857,2e-05,2.89191]
[1778288235352,34.63,80241.37,0.0,0.01855,2e-05,2.88915]
[1778288235405,34.63,80241.83,0.0,0.01856,2e-05,2.89043]
[1778288236865,34.63,80241.83,0.0,0.01856,2e-05,2.89043]
[1778288236997,34.63,80241.0,0.0,0.01854,2e-05,2.88814]
[1778288237590,34.63,80241.0,0.0,0.01854,2e-05,2.88814]
[1778288237999,34.63,80241.0,0.0,0.01854,2e-05,2.88815]
[1778288239581,34.63,80241.06,0.0,0.01854,2e-05,2.88833]
[1778288240019,34.63,80241.09,0.0,0.01855,2e-05,2.88843]
[1778288241511,34.63,80240.89,0.0,0.01854,2e-05,2.88789]
[1778288242033,34.63,80241.09,0.0,0.01855,2e-05,2.88846]
[1778288246028,34.63,80241.07,0.0,0.01855,2e-05,2.88845]
[1778288246064,34.63,80241.02,0.0,0.01854,2e-05,2.88833]
[1778288246636,34.63,80241.02,0.0,0.01854,2e-05,2.88833]
[1778288246653,34.63,80241.02,0.0,0.01854,2e-05,2.88835]
[1778288252103,34.63,80241.08,0.0,0.01853,2e-05,2.88624]
[1778288256057,34.64,80242.55,0.0,0.01856,2e-05,2.89039]
[1778288256132,34.64,80242.52,0.0,0.01856,2e-05,2.89032]
[1778288256375,34.64,80242.52,0.0,0.01856,2e-05,2.89032]
[1778288257140,34.64,80243.68,0.0,0.01859,2e-05,2.89354]
[1778288262173,34.64,80248.12,0.0,0.01868,2e-05,2.90586]
[1778288267210,34.63,80250.69,0.0,0.01873,2e-05,2.91293]
[1778288272243,34.63,80252.24,0.0,0.01876,2e-05,2.91716]
[1778288277277,34.63,80255.61,0.0,0.01883,2e-05,2.92645]
[1778288282313,34.63,80257.36,0.0,0.01887,2e-05,2.93114]
[1778288288354,34.63,80258.13,0.0,0.01888,2e-05,2.933]
[1778288293390,34.63,80258.06,0.0,0.01888,2e-05,2.93255]
[1778288302453,34.63,80258.1,0.0,0.01887,2e-05,2.93221]
[1778288307488,34.63,80258.7,0.0,0.01889,2e-05,2.93364]
[1778288316552,34.63,80263.02,0.0,0.01896,2e-05,2.94267]
[1778288324607,34.63,80262.22,0.0,0.01893,2e-05,2.93986]
[1778288329644,34.63,80261.35,0.0,0.01891,2e-05,2.93708]
[1778288334677,34.63,80260.85,0.0,0.0189,2e-05,2.93536]
[1778288344745,34.62,80260.17,0.0,0.01888,2e-05,2.93283]
[1778288353813,34.62,80257.88,0.0,0.01883,2e-05,2.92589]
[1778288362875,34.62,80258.01,0.0,0.01883,2e-05,2.92574]
[1778288371939,34.62,80257.72,0.0,0.0188,2e-05,2.92203]
[1778288377739,34.62,80257.88,0.0,0.01881,2e-05,2.92214]
[1778288385029,34.62,80258.04,0.0,0.01881,2e-05,2.9222]
[1778288390064,34.62,80252.13,0.0,0.01868,2e-05,2.90551]
[1778288395098,34.62,80252.67,0.0,0.01869,2e-05,2.90686]
[1778288400144,34.62,80253.44,0.0,0.01871,2e-05,2.90886]
[1778288404169,34.62,80239.55,0.0,0.01842,2e-05,2.87028]
[1778288409206,34.62,80240.48,0.0,0.01844,2e-05,2.87305]
[1778288414241,34.62,80243.4,0.0,0.0185,2e-05,2.88124]
[1778288420282,34.62,80243.44,0.0,0.0185,2e-05,2.88144]
[1778288425318,34.62,80242.85,0.0,0.01849,2e-05,2.87984]
[1778288430355,34.62,80242.59,0.0,0.01848,2e-05,2.87914]
[1778288436394,34.62,80242.88,0.0,0.01848,2e-05,2.87759]
[1778288441430,34.62,80242.73,0.0,0.01847,2e-05,2.87718]
[1778288448239,34.62,80243.01,0.0,0.01848,2e-05,2.87794]
[1778288454520,34.62,80244.16,0.0,0.0185,2e-05,2.88105]
[1778288460563,34.62,80243.28,0.0,0.01848,2e-05,2.87856]
[1778288466605,34.62,80248.37,0.0,0.01859,2e-05,2.8925]
[1778288471641,34.62,80250.28,0.0,0.01863,2e-05,2.89763]
[1778288478450,34.61,80251.91,0.0,0.01866,2e-05,2.90187]
[1778288484731,34.61,80252.68,0.0,0.01867,2e-05,2.9037]
[1778288491786,34.61,80253.8,0.0,0.01868,2e-05,2.90401]
[1778288497827,34.61,80253.84,0.0,0.01867,2e-05,2.90374]
[1778288502866,34.61,80258.31,0.0,0.01876,2e-05,2.91577]
[1778288507901,34.61,80257.75,0.0,0.01875,2e-05,2.91378]
[1778288509917,34.61,80247.38,0.0,0.01853,2e-05,2.88479]
[1778288514951,34.61,80246.07,0.0,0.0185,2e-05,2.88105]
[1778288520993,34.61,80247.52,0.0,0.01853,2e-05,2.885]
[1778288528801,34.61,80248.12,0.0,0.01855,2e-05,2.88659]
[1778288534085,34.61,80250.81,0.0,0.0186,2e-05,2.89402]
[1778288539119,34.61,80251.37,0.0,0.01861,2e-05,2.89557]
[1778288544154,34.61,80252.63,0.0,0.01864,2e-05,2.89908]
[1778288549190,34.61,80251.87,0.0,0.01862,2e-05,2.89699]
[1778288554225,34.61,80252.58,0.0,0.01862,2e-05,2.89664]
[1778288559259,34.61,80253.15,0.0,0.01864,2e-05,2.8983]
[1778288563527,34.61,80253.17,0.0,0.01864,2e-05,2.8984]
[1778288564295,34.61,80253.65,0.0,0.01865,2e-05,2.89976]
[1778288569329,34.61,80254.25,0.0,0.01866,2e-05,2.9015]
[1778288578392,34.61,80254.57,0.0,0.01867,2e-05,2.90252]
[1778288583427,34.61,80255.49,0.0,0.01869,2e-05,2.90516]
[1778288588465,34.61,80264.62,0.0,0.01888,2e-05,2.93059]
[1778288593501,34.61,80261.85,0.0,0.01882,2e-05,2.92265]
[1778288598537,34.61,80260.92,0.0,0.0188,2e-05,2.91989]
[1778288604582,34.61,80260.35,0.0,0.01878,2e-05,2.9181]
[1778288609614,34.61,80260.48,0.0,0.01879,2e-05,2.91828]
[1778288614650,34.61,80259.91,0.0,0.01876,2e-05,2.91412]
[1778288619689,34.61,80259.45,0.0,0.01875,2e-05,2.91267]
[1778288625729,34.61,80259.21,0.0,0.01874,2e-05,2.9118]
[1778288630765,34.61,80258.62,0.0,0.01873,2e-05,2.90998]
[1778288636806,34.61,80257.89,0.0,0.01871,2e-05,2.90775]
[1778288645869,34.6,80257.65,0.0,0.0187,2e-05,2.9068]
[1778288650905,34.6,80265.82,0.0,0.01887,2e-05,2.92937]
[1778288655941,34.6,80272.43,0.0,0.01901,2e-05,2.94752]
[1778288660977,34.6,80270.63,0.0,0.01897,2e-05,2.94195]
[1778288666010,34.6,80264.33,0.0,0.01883,2e-05,2.92386]
[1778288671045,34.6,80255.73,0.0,0.01863,2e-05,2.89724]
[1778288679853,34.6,80255.17,0.0,0.01862,2e-05,2.89542]
[1778288685143,34.6,80257.24,0.0,0.01866,2e-05,2.901]
[1778288690179,34.6,80255.65,0.0,0.01863,2e-05,2.89636]
[1778288695214,34.6,80254.81,0.0,0.01861,2e-05,2.89383]
[1778288700248,34.6,80254.45,0.0,0.0186,2e-05,2.89264]
[1778288707298,34.6,80253.79,0.0,0.01858,2e-05,2.89055]
[1778288712332,34.6,80252.94,0.0,0.01857,2e-05,2.88803]
[1778288717368,34.59,80256.32,0.0,0.01863,2e-05,2.89723]
[1778288723409,34.59,80258.0,0.0,0.01867,2e-05,2.90155]
[1778288728444,34.59,80258.48,0.0,0.01867,2e-05,2.9026]
[1778288733480,34.59,80257.86,0.0,0.01864,2e-05,2.89821]
[1778288738514,34.59,80257.83,0.0,0.01864,2e-05,2.89786]
[1778288743550,34.59,80258.79,0.0,0.01866,2e-05,2.90026]
[1778288748590,34.59,80259.7,0.0,0.01868,2e-05,2.90242]
[1778288753620,34.59,80253.26,0.0,0.01854,2e-05,2.88431]
[1778288758658,34.59,80256.5,0.0,0.01861,2e-05,2.89313]
[1778288763690,34.59,80259.06,0.0,0.01866,2e-05,2.90005]
[1778288768726,34.59,80258.06,0.0,0.01864,2e-05,2.89705]
[1778288774766,34.59,80259.71,0.0,0.01867,2e-05,2.90139]
[1778288779684,34.59,80262.36,0.0,0.01872,2e-05,2.90866]
[1778288780563,34.59,80263.53,0.0,0.01875,2e-05,2.91184]
[1778288781201,34.59,80263.53,0.0,0.01875,2e-05,2.91184]
[1778288781216,34.59,80263.86,0.0,0.01875,2e-05,2.91272]
[1778288784380,34.59,80263.88,0.0,0.01875,2e-05,2.91269]
[1778288784478,34.59,80263.94,0.0,0.01875,2e-05,2.91281]
[1778288790632,34.58,80262.55,0.0,0.01872,2e-05,2.90861]
[1778288792720,34.58,80262.55,0.0,0.01872,2e-05,2.90861]
[1778288792751,34.58,80262.11,0.0,0.0187,2e-05,2.90491]
[1778288793571,34.58,80262.11,0.0,0.0187,2e-05,2.90491]
[1778288793593,34.58,80262.2,0.0,0.0187,2e-05,2.90516]
[1778288795047,34.58,80262.2,0.0,0.0187,2e-05,2.90512]
[1778288795122,34.58,80262.11,0.0,0.0187,2e-05,2.90482]
[1778288800516,34.58,80261.93,0.0,0.01869,2e-05,2.90423]
[1778288800703,34.58,80261.71,0.0,0.01869,2e-05,2.90344]
[1778288802735,34.58,80261.71,0.0,0.01869,2e-05,2.90344]
[1778288802755,34.58,80268.31,0.0,0.01882,2e-05,2.92174]
[1778288804453,34.58,80268.31,0.0,0.01882,2e-05,2.92174]
[1778288804549,34.58,80270.68,0.0,0.01887,2e-05,2.9283]
[1778288805915,34.58,80270.68,0.0,0.01887,2e-05,2.92821]
[1778288806206,34.58,80270.68,0.0,0.01887,2e-05,2.92821]
[1778288807466,34.58,80270.88,0.0,0.01887,2e-05,2.92867]
[1778288807504,34.58,80271.45,0.0,0.01889,2e-05,2.93018]
[1778288813036,34.58,80272.7,0.0,0.01891,2e-05,2.93308]
[1778288819078,34.58,80271.35,0.0,0.01887,2e-05,2.92869]
[1778288824113,34.58,80270.28,0.0,0.01885,2e-05,2.92521]
[1778288830914,34.58,80268.38,0.0,0.0188,2e-05,2.91927]
[1778288836203,34.58,80267.67,0.0,0.01879,2e-05,2.91687]
[1778288848284,34.57,80266.67,0.0,0.01876,2e-05,2.91314]
[1778288855338,34.57,80268.65,0.0,0.01878,2e-05,2.9158]
[1778288860373,34.57,80267.41,0.0,0.01875,2e-05,2.91201]
[1778288866415,34.57,80262.25,0.0,0.01864,2e-05,2.89743]
[1778288871449,34.57,80253.98,0.0,0.01847,2e-05,2.87438]
[1778288876486,34.57,80260.32,0.0,0.0186,2e-05,2.89197]
[1778288881521,34.57,80255.46,0.0,0.0185,2e-05,2.87843]
[1778288886556,34.57,80257.59,0.0,0.01855,2e-05,2.8843]
[1778288891590,34.57,80257.54,0.0,0.01854,2e-05,2.88409]
[1778288896625,34.57,80262.71,0.0,0.01865,2e-05,2.89832]
[1778288901660,34.57,80263.03,0.0,0.01866,2e-05,2.89898]
[1778288910725,34.57,80266.08,0.0,0.01871,2e-05,2.90694]
[1778288917773,34.57,80264.99,0.0,0.01867,2e-05,2.90106]
[1778288922809,34.56,80264.87,0.0,0.01867,2e-05,2.90046]
[1778288927844,34.56,80264.66,0.0,0.01866,2e-05,2.89961]
[1778288932880,34.56,80265.38,0.0,0.01868,2e-05,2.90135]
[1778288938921,34.56,80264.99,0.0,0.01867,2e-05,2.89996]
[1778288943958,34.56,80264.34,0.0,0.01865,2e-05,2.89791]
[1778288951758,34.56,80263.9,0.0,0.01864,2e-05,2.89637]
[1778288957047,34.56,80265.63,0.0,0.01867,2e-05,2.9009]
[1778288962090,34.56,80265.23,0.0,0.01866,2e-05,2.89954]
[1778288967128,34.56,80264.92,0.0,0.01865,2e-05,2.89843]
[1778288972154,34.56,80269.57,0.0,0.01873,2e-05,2.90877]
[1778288977190,34.56,80269.67,0.0,0.01873,2e-05,2.90874]
[1778288982224,34.56,80269.21,0.0,0.01872,2e-05,2.90717]
[1778288992297,34.55,80268.33,0.0,0.0187,2e-05,2.90416]
[1778288997333,34.55,80268.59,0.0,0.0187,2e-05,2.90461]
[1778289002364,34.55,80268.29,0.0,0.0187,2e-05,2.90352]
[1778289007401,34.55,80268.29,0.0,0.01869,2e-05,2.90326]
[1778289013440,34.55,80268.1,0.0,0.01869,2e-05,2.90243]
[1778289018476,34.55,80268.84,0.0,0.0187,2e-05,2.90423]
[1778289023512,34.55,80269.46,0.0,0.01871,2e-05,2.90569]
[1778289029553,34.55,80269.42,0.0,0.01871,2e-05,2.90522]
[1778289034588,34.55,80270.55,0.0,0.01871,2e-05,2.90569]
[1778289041639,34.55,80270.81,0.0,0.01872,2e-05,2.90601]
[1778289048688,34.55,80272.13,0.0,0.01874,2e-05,2.90928]
[1778289053723,34.55,80271.91,0.0,0.01873,2e-05,2.90836]
[1778289062786,34.54,80272.23,0.0,0.01874,2e-05,2.90866]
[1778289068828,34.54,80272.01,0.0,0.01873,2e-05,2.90763]
[1778289073865,34.54,80272.25,0.0,0.01873,2e-05,2.90795]
[1778289075878,34.54,80283.71,0.0,0.01897,2e-05,2.93997]
[1778289080913,34.54,80282.33,0.0,0.01894,2e-05,2.93547]
[1778289085947,34.54,80281.59,0.0,0.01892,2e-05,2.93268]
[1778289092742,34.54,80281.34,0.0,0.01889,2e-05,2.9289]
[1778289098032,34.53,80280.39,0.0,0.01887,2e-05,2.92557]
[1778289104074,34.53,80279.81,0.0,0.01885,2e-05,2.9233]
[1778289109108,34.53,80279.96,0.0,0.01885,2e-05,2.92315]
[1778289114143,34.53,80279.16,0.0,0.01883,2e-05,2.92033]
[1778289120201,34.53,80278.84,0.0,0.01881,2e-05,2.91876]
[1778289125230,34.53,80279.55,0.0,0.01882,2e-05,2.92019]
[1778289131268,34.52,80279.92,0.0,0.01883,2e-05,2.92054]
[1778289136354,34.52,80287.48,0.0,0.01898,2e-05,2.9412]
[1778289143092,34.52,80287.89,0.0,0.01898,2e-05,2.94131]
[1778289150402,34.52,80288.11,0.0,0.01898,2e-05,2.94089]
[1778289158355,34.52,80286.63,0.0,0.01893,2e-05,2.9339]
[1778289158927,34.52,80286.63,0.0,0.01893,2e-05,2.9339]
[1778289164500,34.51,80285.05,0.0,0.01889,2e-05,2.92798]
[1778289165648,34.51,80285.05,0.0,0.01889,2e-05,2.92798]
[1778289165749,34.51,80286.38,0.0,0.01891,2e-05,2.93159]
[1778289166547,34.51,80286.38,0.0,0.01891,2e-05,2.93159]
[1778289166570,34.51,80288.1,0.0,0.01895,2e-05,2.93631]
[1778289169994,34.51,80289.56,0.0,0.01898,2e-05,2.94014]
[1778289169998,34.51,80293.66,0.0,0.01906,2e-05,2.95158]
[1778289175576,34.51,80296.42,0.0,0.01911,2e-05,2.95847]
[1778289180614,34.51,80298.54,0.0,0.01915,2e-05,2.96366]
[1778289181913,34.51,80298.54,0.0,0.01915,2e-05,2.96366]
[1778289182012,34.51,80298.95,0.0,0.01916,2e-05,2.96466]
[1778289182837,34.51,80298.95,0.0,0.01916,2e-05,2.96466]
[1778289182842,34.5,80298.95,0.0,0.01916,2e-05,2.9645]
[1778289184789,34.5,80298.95,0.0,0.01916,2e-05,2.96433]
[1778289184872,34.5,80303.36,0.0,0.01925,2e-05,2.97671]
[1778289186264,34.5,80303.36,0.0,0.01925,2e-05,2.97653]
[1778289186653,34.5,80304.4,0.0,0.01927,2e-05,2.97931]
[1778289191690,34.5,80303.44,0.0,0.01924,2e-05,2.97564]
[1778289194623,34.5,80303.43,0.0,0.01924,2e-05,2.97526]
[1778289194722,34.5,80303.54,0.0,0.01924,2e-05,2.97539]
[1778289199552,34.5,80306.46,0.0,0.0193,2e-05,2.98301]
[1778289199746,34.5,80306.7,0.0,0.0193,2e-05,2.9835]
[1778289203499,34.5,80309.27,0.0,0.01935,2e-05,2.99027]
[1778289203775,34.49,80309.54,0.0,0.01936,2e-05,2.99085]
[1778289209818,34.49,80311.5,0.0,0.01939,2e-05,2.9953]
[1778289214851,34.49,80312.53,0.0,0.01939,2e-05,2.99487]
[1778289219887,34.49,80314.59,0.0,0.01943,2e-05,2.99985]
[1778289224922,34.48,80317.09,0.0,0.01947,2e-05,3.00607]
[1778289233723,34.48,80318.05,0.0,0.01948,2e-05,3.00711]
[1778289239020,34.48,80316.96,0.0,0.01945,2e-05,3.00304]
[1778289245061,34.47,80316.08,0.0,0.01942,2e-05,2.99931]
[1778289250096,34.47,80314.27,0.0,0.01937,2e-05,2.9929]
[1778289255131,34.47,80312.78,0.0,0.01933,2e-05,2.98759]
[1778289260166,34.46,80312.22,0.0,0.01931,2e-05,2.98496]
[1778289267215,34.46,80310.97,0.0,0.01928,2e-05,2.97993]
[1778289272252,34.46,80310.36,0.0,0.01924,2e-05,2.97472]
[1778289277288,34.46,80309.78,0.0,0.01922,2e-05,2.97204]
[1778289284077,34.45,80309.78,0.0,0.01921,2e-05,2.97082]
[1778289284718,34.45,80309.78,0.0,0.01921,2e-05,2.97082]
[1778289284773,34.45,80309.78,0.0,0.01921,2e-05,2.97062]
[1778289293649,34.45,80309.78,0.0,0.01921,2e-05,2.97042]
[1778289294147,34.45,80309.15,0.0,0.01918,2e-05,2.96682]
[1778289294441,34.45,80309.15,0.0,0.01918,2e-05,2.96682]
[1778289295177,34.45,80309.15,0.0,0.01918,2e-05,2.96682]
[1778289306492,34.44,80319.89,0.0,0.01939,2e-05,2.99455]
[1778289311526,34.43,80320.78,0.0,0.0194,2e-05,2.99583]
[1778289317568,34.43,80324.67,0.0,0.01947,2e-05,3.00543]
[1778289322604,34.43,80329.32,0.0,0.01956,2e-05,3.01753]
[1778289323746,34.43,80329.32,0.0,0.01956,2e-05,3.01753]
[1778289323847,34.43,80335.91,0.0,0.0197,2e-05,3.03631]
[1778289329652,34.42,80343.09,0.0,0.01985,2e-05,3.05536]
[1778289334693,34.42,80345.82,0.0,0.01988,2e-05,3.0593]
[1778289339724,34.41,80346.74,0.0,0.01989,2e-05,3.06042]
[1778289344759,34.41,80346.92,0.0,0.01988,2e-05,3.05939]
[1778289349795,34.41,80347.53,0.0,0.01988,2e-05,3.05963]
[1778289354833,34.4,80343.82,0.0,0.01979,2e-05,3.04735]
[1778289359865,34.4,80339.08,0.0,0.01967,2e-05,3.0322]
[1778289361624,34.4,80339.18,0.0,0.01967,2e-05,3.03223]
[1778289361663,34.4,80339.29,0.0,0.01968,2e-05,3.0323]
[1778289367921,34.39,80341.7,0.0,0.01972,2e-05,3.03779]
[1778289372957,34.39,80343.03,0.0,0.01974,2e-05,3.04043]
[1778289377857,34.39,80339.99,0.0,0.01966,2e-05,3.03072]
[1778289377998,34.39,80338.4,0.0,0.01963,2e-05,3.02591]
[1778289379951,34.39,80338.41,0.0,0.01963,2e-05,3.02574]
[1778289380052,34.39,80338.74,0.0,0.01963,2e-05,3.02651]
[1778289386128,34.38,80332.35,0.0,0.01949,2e-05,3.00715]
[1778289386208,34.38,80332.0,0.0,0.01948,2e-05,3.00599]
[1778289392095,34.38,80333.49,0.0,0.01949,2e-05,3.00696]
[1778289397130,34.38,80333.59,0.0,0.01948,2e-05,3.00651]
[1778289401859,34.38,80333.59,0.0,0.01948,2e-05,3.00651]
[1778289402163,34.38,80335.49,0.0,0.01952,2e-05,3.01126]
[1778289407200,34.37,80333.37,0.0,0.01947,2e-05,3.00443]
[1778289410096,34.37,80328.17,0.0,0.01935,2e-05,2.98925]
[1778289410220,34.37,80328.12,0.0,0.01935,2e-05,2.98901]
[1778289410721,34.37,80328.12,0.0,0.01935,2e-05,2.98901]
[1778289411226,34.37,80327.96,0.0,0.01935,2e-05,2.98845]
[1778289416262,34.37,80324.43,0.0,0.01927,2e-05,2.97786]
[1778289421296,34.37,80316.26,0.0,0.01909,2e-05,2.95409]
[1778289426332,34.37,80310.22,0.0,0.01896,2e-05,2.93663]
[1778289432373,34.37,80310.83,0.0,0.01897,2e-05,2.93808]
[1778289439422,34.37,80312.21,0.0,0.019,2e-05,2.94165]
[1778289445205,34.37,80319.19,0.0,0.01914,2e-05,2.96121]
[1778289451507,34.37,80321.77,0.0,0.01918,2e-05,2.96574]
[1778289456543,34.37,80322.86,0.0,0.0192,2e-05,2.96856]
[1778289461579,34.37,80324.75,0.0,0.01924,2e-05,2.97368]
[1778289466611,34.36,80325.83,0.0,0.01926,2e-05,2.97649]
[1778289471647,34.36,80326.79,0.0,0.01928,2e-05,2.97895]
[1778289476682,34.36,80328.04,0.0,0.0193,2e-05,2.98224]
[1778289481717,34.36,80329.01,0.0,0.01932,2e-05,2.98473]
[1778289486752,34.36,80334.44,0.0,0.01944,2e-05,2.99992]
[1778289492798,34.36,80323.97,0.0,0.01921,2e-05,2.96943]
[1778289497831,34.36,80315.82,0.0,0.01903,2e-05,2.94595]
[1778289502867,34.36,80308.92,0.0,0.01888,2e-05,2.9262]
[1778289508908,34.36,80305.14,0.0,0.0188,2e-05,2.91532]
[1778289513948,34.36,80299.38,0.0,0.01866,2e-05,2.89659]
[1778289518978,34.36,80300.55,0.0,0.01869,2e-05,2.89967]
[1778289524025,34.36,80298.2,0.0,0.01864,2e-05,2.89286]
[1778289529050,34.36,80295.49,0.0,0.01858,2e-05,2.88505]
[1778289534085,34.36,80293.89,0.0,0.01854,2e-05,2.88037]
[1778289539119,34.35,80293.29,0.0,0.01853,2e-05,2.87848]
[1778289545173,34.35,80292.35,0.0,0.01851,2e-05,2.87559]
[1778289550204,34.35,80292.39,0.0,0.01851,2e-05,2.87549]
[1778289555237,34.35,80290.71,0.0,0.01847,2e-05,2.87054]
[1778289562286,34.35,80291.25,0.0,0.01848,2e-05,2.87165]
[1778289567322,34.35,80292.46,0.0,0.0185,2e-05,2.87475]
[1778289572358,34.35,80292.99,0.0,0.01849,2e-05,2.87349]
[1778289579406,34.35,80291.23,0.0,0.01845,2e-05,2.86807]
[1778289586455,34.35,80293.05,0.0,0.01849,2e-05,2.87258]
[1778289592497,34.35,80300.46,0.0,0.01864,2e-05,2.89291]
[1778289597532,34.35,80302.66,0.0,0.01868,2e-05,2.89881]
[1778289603575,34.34,80306.38,0.0,0.01876,2e-05,2.90897]
[1778289608611,34.34,80309.56,0.0,0.01882,2e-05,2.91769]
[1778289613646,34.34,80312.38,0.0,0.01888,2e-05,2.92542]
[1778289618683,34.34,80314.72,0.0,0.01893,2e-05,2.93182]
[1778289623717,34.34,80317.08,0.0,0.01898,2e-05,2.9383]
[1778289630766,34.34,80318.23,0.0,0.019,2e-05,2.94126]
[1778289636537,34.34,80318.8,0.0,0.019,2e-05,2.94025]
[1778289641844,34.34,80320.08,0.0,0.01902,2e-05,2.94371]
[1778289646879,34.34,80321.99,0.0,0.01906,2e-05,2.94896]
[1778289652922,34.34,80322.35,0.0,0.01907,2e-05,2.94977]
[1778289662990,34.34,80322.74,0.0,0.01907,2e-05,2.95057]
[1778289673061,34.34,80323.89,0.0,0.0191,2e-05,2.95355]
[1778289678097,34.34,80324.06,0.0,0.0191,2e-05,2.95393]
[1778289683135,34.34,80323.67,0.0,0.01909,2e-05,2.95272]
[1778289689178,34.34,80323.92,0.0,0.01909,2e-05,2.9533]
[1778289694213,34.34,80324.0,0.0,0.01908,2e-05,2.95104]
[1778289696230,34.34,80313.65,0.0,0.01886,2e-05,2.9217]
[1778289701264,34.34,80305.11,0.0,0.01868,2e-05,2.89783]
[1778289706301,34.34,80293.6,0.0,0.01844,2e-05,2.86597]
[1778289711402,34.34,80291.61,0.0,0.01841,2e-05,2.86084]
[1778289716437,34.34,80282.64,0.0,0.01822,2e-05,2.83649]
[1778289721472,34.34,80283.66,0.0,0.01825,2e-05,2.83989]
[1778289727515,34.34,80281.22,0.0,0.01821,2e-05,2.83387]
[1778289732549,34.35,80276.05,0.0,0.0181,2e-05,2.82026]
[1778289737586,34.35,80272.02,0.0,0.01803,2e-05,2.81008]
[1778289742620,34.35,80271.44,0.0,0.01802,2e-05,2.80926]
[1778289747654,34.35,80284.45,0.0,0.01829,2e-05,2.84565]
[1778289752689,34.35,80284.33,0.0,0.01828,2e-05,2.8434]
[1778289758731,34.35,80284.94,0.0,0.0183,2e-05,2.84562]
[1778289763767,34.36,80287.13,0.0,0.01834,2e-05,2.8521]
[1778289769809,34.36,80285.47,0.0,0.01831,2e-05,2.84798]
[1778289774843,34.36,80282.28,0.0,0.01825,2e-05,2.83959]
[1778289779878,34.36,80282.2,0.0,0.01825,2e-05,2.83982]
[1778289784915,34.36,80278.28,0.0,0.01818,2e-05,2.82953]
[1778289789949,34.36,80277.13,0.0,0.01816,2e-05,2.8269]
[1778289794984,34.36,80272.4,0.0,0.01807,2e-05,2.81453]
[1778289801028,34.37,80270.72,0.0,0.01804,2e-05,2.81078]
[1778289806064,34.37,80263.96,0.0,0.01791,2e-05,2.79311]
[1778289811098,34.37,80259.97,0.0,0.01782,2e-05,2.78082]
[1778289816135,34.37,80262.29,0.0,0.01787,2e-05,2.78803]
[1778289825196,34.38,80261.16,0.0,0.01786,2e-05,2.78654]
[1778289830231,34.38,80261.91,0.0,0.01788,2e-05,2.78941]
[1778289835272,34.38,80262.05,0.0,0.01789,2e-05,2.7906]
[1778289841309,34.38,80262.06,0.0,0.0179,2e-05,2.79156]
[1778289846344,34.39,80261.56,0.0,0.01789,2e-05,2.79097]
[1778289854400,34.39,80262.02,0.0,0.01791,2e-05,2.79335]
[1778289859434,34.39,80261.34,0.0,0.0179,2e-05,2.79216]
[1778289867490,34.39,80261.04,0.0,0.0179,2e-05,2.79235]
[1778289872525,34.4,80261.1,0.0,0.0179,2e-05,2.79078]
[1778289877565,34.4,80261.89,0.0,0.01792,2e-05,2.79351]
[1778289882601,34.4,80262.19,0.0,0.01793,2e-05,2.79488]
[1778289888643,34.4,80262.3,0.0,0.01793,2e-05,2.79583]
[1778289897706,34.4,80261.82,0.0,0.01793,2e-05,2.79553]
[1778289902741,34.41,80261.67,0.0,0.01793,2e-05,2.79566]
[1778289908783,34.41,80261.72,0.0,0.01794,2e-05,2.79657]
[1778289918514,34.41,80261.58,0.0,0.01794,2e-05,2.79719]
[1778289923888,34.41,80261.31,0.0,0.01794,2e-05,2.79709]
[1778289928923,34.41,80262.01,0.0,0.01796,2e-05,2.79949]
[1778289933958,34.41,80262.5,0.0,0.01796,2e-05,2.79896]
[1778289938994,34.42,80261.46,0.0,0.01794,2e-05,2.79661]
[1778289944032,34.42,80264.47,0.0,0.01801,2e-05,2.80529]
[1778289949065,34.42,80269.24,0.0,0.01811,2e-05,2.81868]
[1778289954101,34.42,80267.88,0.0,0.01808,2e-05,2.8153]
[1778289961149,34.42,80265.86,0.0,0.01804,2e-05,2.8103]
[1778289966184,34.42,80264.41,0.0,0.01802,2e-05,2.80673]
[1778289973233,34.42,80264.69,0.0,0.01803,2e-05,2.80803]
[1778289978943,34.42,80264.21,0.0,0.01802,2e-05,2.80715]
[1778289984311,34.43,80264.21,0.0,0.01802,2e-05,2.80752]
[1778289990353,34.43,80263.31,0.0,0.01801,2e-05,2.80551]
[1778289999415,34.43,80262.65,0.0,0.01799,2e-05,2.80207]
[1778290004453,34.43,80262.12,0.0,0.01798,2e-05,2.80102]
[1778290009489,34.43,80262.5,0.0,0.01799,2e-05,2.80245]
[1778290018552,34.43,80262.04,0.0,0.01799,2e-05,2.80189]
[1778290023591,34.43,80269.43,0.0,0.01814,2e-05,2.82246]
[1778290028626,34.43,80272.01,0.0,0.01819,2e-05,2.82968]
[1778290033661,34.43,80270.7,0.0,0.01817,2e-05,2.82619]
[1778290038697,34.43,80272.15,0.0,0.0182,2e-05,2.83029]
[1778290043732,34.43,80272.0,0.0,0.01819,2e-05,2.82997]
[1778290049775,34.43,80272.11,0.0,0.0182,2e-05,2.8304]
[1778290056823,34.44,80272.17,0.0,0.01819,2e-05,2.82837]
[1778290067903,34.44,80272.42,0.0,0.01819,2e-05,2.82937]
[1778290072938,34.44,80274.95,0.0,0.01825,2e-05,2.83646]
[1778290077974,34.44,80280.11,0.0,0.01835,2e-05,2.85077]
[1778290083039,34.44,80285.3,0.0,0.01846,2e-05,2.86513]
[1778290088074,34.44,80286.23,0.0,0.01848,2e-05,2.86768]
[1778290094116,34.44,80286.18,0.0,0.01848,2e-05,2.86753]
[1778290099150,34.44,80287.09,0.0,0.0185,2e-05,2.87005]
[1778290104185,34.44,80285.99,0.0,0.01847,2e-05,2.86701]
[1778290109882,34.44,80285.06,0.0,0.01845,2e-05,2.86444]
[1778290115269,34.44,80294.7,0.0,0.01864,2e-05,2.88873]
[1778290121312,34.44,80296.7,0.0,0.01868,2e-05,2.89405]
[1778290130019,34.43,80294.6,0.0,0.01863,2e-05,2.88788]
[1778290135410,34.43,80295.12,0.0,0.01864,2e-05,2.88915]
[1778290140445,34.43,80289.67,0.0,0.01853,2e-05,2.87379]
[1778290143466,34.43,80278.78,0.0,0.0183,2e-05,2.8436]
[1778290148504,34.43,80274.35,0.0,0.01821,2e-05,2.83169]
[1778290153538,34.44,80275.96,0.0,0.01825,2e-05,2.83646]
[1778290160229,34.44,80278.73,0.0,0.01831,2e-05,2.8445]
[1778290170300,34.44,80282.35,0.0,0.01839,2e-05,2.85501]
[1778290175693,34.44,80286.43,0.0,0.01846,2e-05,2.86418]
[1778290180729,34.44,80287.53,0.0,0.01848,2e-05,2.86746]
[1778290190801,34.44,80289.44,0.0,0.01853,2e-05,2.87322]
[1778290196845,34.44,80289.09,0.0,0.01852,2e-05,2.8725]
[1778290201881,34.44,80286.61,0.0,0.01847,2e-05,2.86582]
[1778290206920,34.44,80287.11,0.0,0.01848,2e-05,2.86743]
[1778290211953,34.44,80288.69,0.0,0.01852,2e-05,2.87203]
[1778290216988,34.44,80289.57,0.0,0.01854,2e-05,2.87468]
[1778290222023,34.44,80294.79,0.0,0.01865,2e-05,2.8894]
[1778290227059,34.44,80297.44,0.0,0.0187,2e-05,2.89689]
[1778290232095,34.44,80297.39,0.0,0.01869,2e-05,2.89446]
[1778290237128,34.44,80304.0,0.0,0.01883,2e-05,2.91304]
[1778290242164,34.44,80305.99,0.0,0.01887,2e-05,2.91864]
[1778290247198,34.44,80312.29,0.0,0.019,2e-05,2.93635]
[1778290253241,34.44,80311.82,0.0,0.01899,2e-05,2.93489]
[1778290258277,34.44,80311.92,0.0,0.01899,2e-05,2.9351]
[1778290264317,34.44,80313.83,0.0,0.01903,2e-05,2.94037]
[1778290269353,34.44,80315.35,0.0,0.01906,2e-05,2.94456]
[1778290274388,34.44,80314.39,0.0,0.01904,2e-05,2.94172]
[1778290279422,34.44,80332.68,0.0,0.01943,2e-05,2.99367]
[1778290284445,34.44,80335.88,0.0,0.0195,2e-05,3.00221]
[1778290291147,34.44,80336.25,0.0,0.01949,2e-05,2.99999]
[1778290301218,34.43,80336.76,0.0,0.01948,2e-05,2.9998]
[1778290306611,34.43,80340.31,0.0,0.01955,2e-05,3.00915]
[1778290311648,34.43,80345.51,0.0,0.01966,2e-05,3.02317]
[1778290316682,34.43,80344.87,0.0,0.01964,2e-05,3.02024]
[1778290321716,34.42,80343.86,0.0,0.01961,2e-05,3.01624]
[1778290326754,34.42,80348.34,0.0,0.0197,2e-05,3.02802]
[1778290331790,34.42,80348.63,0.0,0.01969,2e-05,3.02763]
[1778290336823,34.41,80347.52,0.0,0.01966,2e-05,3.02323]
[1778290341857,34.41,80347.71,0.0,0.01965,2e-05,3.02259]
[1778290346893,34.41,80346.73,0.0,0.01962,2e-05,3.01855]
[1778290355961,34.4,80343.94,0.0,0.01953,2e-05,3.00593]
[1778290362005,34.4,80342.43,0.0,0.01949,2e-05,3.00021]
[1778290367044,34.39,80345.79,0.0,0.01955,2e-05,3.0087]
[1778290372206,34.39,80354.99,0.0,0.01975,2e-05,3.03435]
[1778290379132,34.39,80356.49,0.0,0.01976,2e-05,3.03643]
[1778290384166,34.38,80358.12,0.0,0.01979,2e-05,3.03978]
[1778290389204,34.38,80359.0,0.0,0.0198,2e-05,3.04097]
[1778290392225,34.38,80371.46,0.0,0.02007,2e-05,3.07655]
[1778290395250,34.37,80387.53,0.0,0.02042,2e-05,3.12303]
[1778290400283,34.37,80390.1,0.0,0.02046,2e-05,3.12865]
[1778290405320,34.36,80394.89,0.0,0.02055,2e-05,3.14049]
[1778290410354,34.36,80394.72,0.0,0.02053,2e-05,3.13795]
[1778290415390,34.35,80393.95,0.0,0.02048,2e-05,3.1312]
[1778290420426,34.35,80391.73,0.0,0.02042,2e-05,3.12269]
[1778290425459,34.34,80389.35,0.0,0.02035,2e-05,3.11383]
[1778290431503,34.34,80389.78,0.0,0.02034,2e-05,3.11298]
[1778290436536,34.33,80383.61,0.0,0.02019,2e-05,3.09304]
[1778290441568,34.33,80383.51,0.0,0.02018,2e-05,3.09114]
[1778290446606,34.32,80382.28,0.0,0.02014,2e-05,3.08593]
[1778290450636,34.32,80371.99,0.0,0.0199,2e-05,3.05464]
[1778290455679,34.32,80363.72,0.0,0.01971,2e-05,3.02934]
[1778290462343,34.31,80362.99,0.0,0.01968,2e-05,3.02566]
[1778290468774,34.31,80364.08,0.0,0.01969,2e-05,3.02748]
[1778290473811,34.31,80373.27,0.0,0.01987,2e-05,3.05056]
[1778290478845,34.3,80376.56,0.0,0.01993,2e-05,3.05878]
[1778290483880,34.3,80373.36,0.0,0.01985,2e-05,3.04807]
[1778290488914,34.3,80371.03,0.0,0.01979,2e-05,3.04003]
[1778290493952,34.29,80373.28,0.0,0.01983,2e-05,3.04536]
[1778290498987,34.29,80373.42,0.0,0.01983,2e-05,3.04454]
[1778290504029,34.29,80373.81,0.0,0.01983,2e-05,3.04446]
[1778290509063,34.28,80367.14,0.0,0.01967,2e-05,3.02382]
[1778290515106,34.28,80369.36,0.0,0.01971,2e-05,3.02903]
[1778290520150,34.28,80371.47,0.0,0.01975,2e-05,3.03413]
[1778290525185,34.28,80375.84,0.0,0.01984,2e-05,3.0458]
[1778290531226,34.27,80377.41,0.0,0.01984,2e-05,3.04655]
[1778290537268,34.27,80379.41,0.0,0.01988,2e-05,3.05104]
[1778290542304,34.27,80380.91,0.0,0.0199,2e-05,3.05433]
[1778290547338,34.26,80382.55,0.0,0.01993,2e-05,3.05803]
[1778290552374,34.26,80383.5,0.0,0.01994,2e-05,3.05973]
[1778290557412,34.26,80383.76,0.0,0.01994,2e-05,3.0592]
[1778290562445,34.25,80382.66,0.0,0.01991,2e-05,3.05491]
[1778290567478,34.25,80383.9,0.0,0.01993,2e-05,3.05748]
[1778290573118,34.25,80383.81,0.0,0.01992,2e-05,3.05616]
[1778290578557,34.24,80390.85,0.0,0.02006,2e-05,3.07555]
[1778290583591,34.24,80391.17,0.0,0.02006,2e-05,3.07533]
[1778290588629,34.24,80392.45,0.0,0.02008,2e-05,3.07796]
[1778290593665,34.24,80396.11,0.0,0.02014,2e-05,3.08509]
[1778290598701,34.23,80404.47,0.0,0.02032,2e-05,3.10855]
[1778290603735,34.23,80407.13,0.0,0.02037,2e-05,3.11498]
[1778290608770,34.22,80409.99,0.0,0.02042,2e-05,3.12201]
[1778290613805,34.22,80408.82,0.0,0.02038,2e-05,3.11701]
[1778290618839,34.22,80410.26,0.0,0.0204,2e-05,3.11982]
[1778290624883,34.21,80410.05,0.0,0.02038,2e-05,3.11743]
[1778290629917,34.21,80410.05,0.0,0.02037,2e-05,3.11594]
[1778290634952,34.2,80408.64,0.0,0.02033,2e-05,3.11024]
[1778290639987,34.2,80407.77,0.0,0.0203,2e-05,3.10616]
[1778290645081,34.2,80407.01,0.0,0.02027,2e-05,3.10242]
[1778290650117,34.19,80404.71,0.0,0.02021,2e-05,3.09417]
[1778290655151,34.19,80405.01,0.0,0.02019,2e-05,3.09114]
[1778290660189,34.19,80404.14,0.0,0.02016,2e-05,3.08716]
[1778290666230,34.18,80403.54,0.0,0.02013,2e-05,3.08372]
[1778290672272,34.18,80403.21,0.0,0.02011,2e-05,3.0811]
[1778290677306,34.17,80401.77,0.0,0.02007,2e-05,3.07549]
[1778290682343,34.17,80401.91,0.0,0.02006,2e-05,3.07456]
[1778290684355,34.17,80390.57,0.0,0.0198,2e-05,3.04071]
[1778290691404,34.16,80393.23,0.0,0.01985,2e-05,3.04697]
[1778290696439,34.16,80393.66,0.0,0.01985,2e-05,3.04712]
[1778290701474,34.16,80392.79,0.0,0.01982,2e-05,3.04356]
[1778290707515,34.16,80394.94,0.0,0.01986,2e-05,3.04865]
[1778290714190,34.15,80395.71,0.0,0.01985,2e-05,3.04712]
[1778290719598,34.15,80394.33,0.0,0.01982,2e-05,3.04212]
[1778290727655,34.15,80395.64,0.0,0.01984,2e-05,3.04484]
[1778290732690,34.14,80400.11,0.0,0.01993,2e-05,3.05729]
[1778290737725,34.14,80402.22,0.0,0.01997,2e-05,3.06277]
[1778290742760,34.14,80399.74,0.0,0.01991,2e-05,3.05478]
[1778290747796,34.14,80398.89,0.0,0.01989,2e-05,3.05164]
[1778290752831,34.14,80394.75,0.0,0.01979,2e-05,3.0389]
[1778290755852,34.14,80384.09,0.0,0.01955,2e-05,3.00756]
[1778290761894,34.14,80378.7,0.0,0.01943,2e-05,2.99161]
[1778290766929,34.14,80368.87,0.0,0.01922,2e-05,2.96304]
[1778290771964,34.14,80363.81,0.0,0.01909,2e-05,2.946]
[1778290776999,34.14,80364.99,0.0,0.01912,2e-05,2.94924]
[1778290782033,34.13,80363.27,0.0,0.01908,2e-05,2.94415]
[1778290787068,34.13,80361.85,0.0,0.01905,2e-05,2.93988]
[1778290792103,34.13,80360.1,0.0,0.01901,2e-05,2.93465]
[1778290797138,34.13,80358.38,0.0,0.01897,2e-05,2.92949]
[1778290802174,34.13,80357.53,0.0,0.01895,2e-05,2.92677]
[1778290807209,34.13,80362.97,0.0,0.01906,2e-05,2.94187]
[1778290812243,34.13,80361.42,0.0,0.01903,2e-05,2.93699]
[1778290817282,34.13,80360.99,0.0,0.01901,2e-05,2.93537]
[1778290824964,34.13,80359.97,0.0,0.01899,2e-05,2.93182]
[1778290830375,34.13,80360.23,0.0,0.01899,2e-05,2.93215]
[1778290836415,34.12,80359.3,0.0,0.01895,2e-05,2.92653]
[1778290841450,34.12,80357.56,0.0,0.01891,2e-05,2.92113]
[1778290846485,34.12,80359.67,0.0,0.01895,2e-05,2.92665]
[1778290851521,34.12,80358.63,0.0,0.01892,2e-05,2.92321]
[1778290856555,34.12,80359.66,0.0,0.01894,2e-05,2.9257]
[1778290861591,34.12,80357.71,0.0,0.0189,2e-05,2.91973]
[1778290864614,34.12,80346.62,0.0,0.01866,2e-05,2.88816]
[1778290871660,34.12,80354.87,0.0,0.01883,2e-05,2.91123]
[1778290876698,34.12,80354.03,0.0,0.01881,2e-05,2.90854]
[1778290882741,34.12,80355.58,0.0,0.01884,2e-05,2.91253]
[1778290887775,34.11,80359.75,0.0,0.01893,2e-05,2.92397]
[1778290892811,34.11,80360.47,0.0,0.01893,2e-05,2.92307]
[1778290897847,34.11,80362.29,0.0,0.01896,2e-05,2.92783]
[1778290902883,34.11,80366.54,0.0,0.01905,2e-05,2.93949]
[1778290907920,34.11,80368.36,0.0,0.01909,2e-05,2.94422]
[1778290912958,34.11,80368.01,0.0,0.01907,2e-05,2.94276]
[1778290917991,34.11,80371.89,0.0,0.01916,2e-05,2.95356]
[1778290918998,34.11,80390.36,0.0,0.01956,2e-05,3.00669]
[1778290924034,34.1,80394.93,0.0,0.01965,2e-05,3.01913]
[1778290929069,34.1,80396.25,0.0,0.01967,2e-05,3.02214]
[1778290934106,34.1,80398.25,0.0,0.01971,2e-05,3.0272]
[1778290939139,34.1,80400.71,0.0,0.01976,2e-05,3.0336]
[1778290944175,34.1,80402.64,0.0,0.0198,2e-05,3.03846]
[1778290949210,34.09,80403.97,0.0,0.01982,2e-05,3.04156]
[1778290952232,34.09,80395.33,0.0,0.01961,2e-05,3.0134]
[1778290957266,34.09,80393.52,0.0,0.01957,2e-05,3.0076]
[1778290962307,34.09,80394.43,0.0,0.01958,2e-05,3.00973]
[1778290967340,34.09,80398.07,0.0,0.01966,2e-05,3.0198]
[1778290972374,34.09,80398.41,0.0,0.01966,2e-05,3.02018]
[1778290978416,34.08,80400.23,0.0,0.0197,2e-05,3.02472]
[1778290983454,34.08,80402.17,0.0,0.01973,2e-05,3.02964]
[1778290988488,34.08,80397.17,0.0,0.01962,2e-05,3.01427]
[1778290992524,34.08,80386.59,0.0,0.01938,2e-05,2.98299]
[1778290997557,34.08,80385.39,0.0,0.01935,2e-05,2.97902]
[1778291002592,34.08,80383.63,0.0,0.01931,2e-05,2.97346]
[1778291006235,34.08,80397.29,0.0,0.0196,2e-05,3.01271]
[1778291007306,34.08,80397.29,0.0,0.0196,2e-05,3.01271]
[1778291007626,34.08,80397.37,0.0,0.0196,2e-05,3.01279]
[1778291010883,34.07,80396.1,0.0,0.01957,2e-05,3.00876]
[1778291010952,34.07,80395.46,0.0,0.01956,2e-05,3.00659]
[1778291016410,34.07,80392.82,0.0,0.01948,2e-05,2.99587]
[1778291016716,34.07,80392.3,0.0,0.01947,2e-05,2.99422]
[1778291021751,34.07,80388.92,0.0,0.01939,2e-05,2.98377]
[1778291026786,34.07,80388.7,0.0,0.01938,2e-05,2.98256]
[1778291030063,34.07,80388.7,0.0,0.01938,2e-05,2.98256]
[1778291030074,34.07,80388.24,0.0,0.01937,2e-05,2.98077]
[1778291034602,34.07,80388.21,0.0,0.01936,2e-05,2.98045]
[1778291034843,34.07,80387.42,0.0,0.01934,2e-05,2.97794]
[1778291039877,34.06,80387.49,0.0,0.01934,2e-05,2.97759]
[1778291046513,34.06,80387.11,0.0,0.01933,2e-05,2.97573]
[1778291051964,34.06,80392.19,0.0,0.01943,2e-05,2.9899]
[1778291059013,34.06,80392.16,0.0,0.01943,2e-05,2.98887]
[1778291066654,34.06,80390.79,0.0,0.01939,2e-05,2.98383]
[1778291074118,34.05,80390.62,0.0,0.01936,2e-05,2.97985]
[1778291079155,34.05,80390.8,0.0,0.01936,2e-05,2.97973]
[1778291079656,34.05,80390.8,0.0,0.01936,2e-05,2.97973]
[1778291080159,34.05,80390.86,0.0,0.01936,2e-05,2.97978]
[1778291081865,34.05,80391.34,0.0,0.01937,2e-05,2.98104]
[1778291082174,34.05,80391.7,0.0,0.01938,2e-05,2.98195]
[1778291088215,34.05,80391.28,0.0,0.01936,2e-05,2.97995]
[1778291093250,34.05,80390.85,0.0,0.01935,2e-05,2.97809]
[1778291093369,34.05,80390.85,0.0,0.01935,2e-05,2.97809]
[1778291094048,34.05,80390.85,0.0,0.01935,2e-05,2.97809]
[1778291097718,34.05,80390.56,0.0,0.01934,2e-05,2.9769]
[1778291098286,34.04,80390.56,0.0,0.01934,2e-05,2.97666]
[1778291103321,34.04,80386.85,0.0,0.01925,2e-05,2.96542]
[1778291110369,34.04,80387.87,0.0,0.01927,2e-05,2.96771]
[1778291117004,34.04,80388.54,0.0,0.01928,2e-05,2.96911]
[1778291123460,34.04,80389.31,0.0,0.01929,2e-05,2.97071]
[1778291128498,34.04,80392.12,0.0,0.01935,2e-05,2.97836]
[1778291133531,34.04,80392.32,0.0,0.01934,2e-05,2.97604]
[1778291139573,34.03,80393.3,0.0,0.01935,2e-05,2.97835]
[1778291144610,34.03,80385.41,0.0,0.01918,2e-05,2.95525]
[1778291149645,34.03,80384.07,0.0,0.01915,2e-05,2.95113]
[1778291155690,34.03,80383.12,0.0,0.01912,2e-05,2.94809]
[1778291160725,34.03,80388.08,0.0,0.01923,2e-05,2.96208]
[1778291167295,34.03,80386.19,0.0,0.01919,2e-05,2.95638]
[1778291167353,34.03,80385.49,0.0,0.01917,2e-05,2.95418]
[1778291172807,34.03,80382.81,0.0,0.01911,2e-05,2.94617]
[1778291179856,34.03,80381.32,0.0,0.01907,2e-05,2.94146]
[1778291184891,34.03,80383.78,0.0,0.01913,2e-05,2.94823]
[1778291189926,34.03,80383.94,0.0,0.01913,2e-05,2.94839]
[1778291194961,34.03,80381.09,0.0,0.01905,2e-05,2.93752]
[1778291199997,34.03,80379.92,0.0,0.01902,2e-05,2.93392]
[1778291205033,34.03,80380.25,0.0,0.01903,2e-05,2.93459]
[1778291212080,34.02,80379.3,0.0,0.019,2e-05,2.93149]
[1778291217115,34.02,80376.95,0.0,0.01895,2e-05,2.9245]
[1778291222150,34.02,80378.04,0.0,0.01897,2e-05,2.92736]
[1778291227185,34.02,80376.39,0.0,0.01893,2e-05,2.92229]
[1778291232220,34.02,80375.56,0.0,0.01891,2e-05,2.91963]
[1778291237255,34.02,80374.3,0.0,0.01888,2e-05,2.91575]
[1778291242290,34.02,80373.39,0.0,0.01886,2e-05,2.91287]
[1778291247328,34.02,80374.64,0.0,0.01889,2e-05,2.91614]
[1778291252363,34.02,80374.41,0.0,0.01886,2e-05,2.91276]
[1778291257398,34.02,80374.36,0.0,0.01886,2e-05,2.91232]
[1778291262433,34.02,80373.34,0.0,0.01884,2e-05,2.90912]
[1778291268475,34.02,80372.67,0.0,0.01882,2e-05,2.90686]
[1778291275524,34.01,80372.91,0.0,0.01882,2e-05,2.90713]
[1778291280559,34.01,80372.31,0.0,0.01881,2e-05,2.90515]
[1778291285594,34.01,80370.95,0.0,0.01878,2e-05,2.90101]
[1778291290630,34.01,80376.73,0.0,0.0189,2e-05,2.91718]
[1778291295852,34.01,80381.3,0.0,0.01899,2e-05,2.92989]
[1778291304728,34.01,80384.24,0.0,0.01905,2e-05,2.93744]
[1778291309780,34.01,80390.39,0.0,0.01918,2e-05,2.95469]
[1778291314800,34.01,80386.23,0.0,0.01907,2e-05,2.93986]
[1778291319835,34.01,80387.01,0.0,0.01909,2e-05,2.94176]
[1778291324871,34.0,80388.26,0.0,0.01911,2e-05,2.94501]
[1778291329906,34.0,80389.37,0.0,0.01913,2e-05,2.94785]
[1778291335948,34.0,80393.52,0.0,0.01922,2e-05,2.95936]
[1778291341994,34.0,80394.39,0.0,0.01923,2e-05,2.96139]
[1778291347030,34.0,80400.79,0.0,0.01937,2e-05,2.97949]
[1778291352064,34.0,80403.14,0.0,0.01942,2e-05,2.98577]
[1778291358107,34.0,80404.64,0.0,0.01945,2e-05,2.98949]
[1778291364149,34.0,80408.21,0.0,0.01952,2e-05,2.99923]
[1778291369184,33.99,80410.08,0.0,0.01956,2e-05,3.00414]
[1778291374219,33.99,80411.55,0.0,0.01957,2e-05,3.00545]
[1778291380263,33.99,80412.34,0.0,0.01958,2e-05,3.00715]
[1778291385305,33.99,80412.76,0.0,0.01959,2e-05,3.00789]
[1778291390333,33.99,80412.78,0.0,0.01958,2e-05,3.0075]
[1778291395616,34.05,80415.3,0.0,0.01983,2e-05,3.04022]
[1778291401410,34.07,80411.74,0.0,0.01981,2e-05,3.0373]
[1778291406447,34.13,80412.53,0.0,0.02,2e-05,3.06117]
[1778291411482,34.13,80411.35,0.0,0.01996,2e-05,3.05672]
[1778291416515,34.13,80404.05,0.0,0.01979,2e-05,3.03437]
[1778291421553,34.12,80404.65,0.0,0.0198,2e-05,3.03535]
[1778291426586,34.12,80404.74,0.0,0.0198,2e-05,3.03486]
[1778291431620,34.12,80406.21,0.0,0.01981,2e-05,3.03593]
[1778291436655,34.12,80408.06,0.0,0.01984,2e-05,3.04057]
[1778291442698,34.12,80408.4,0.0,0.01984,2e-05,3.04062]
[1778291445720,34.11,80419.46,0.0,0.02009,2e-05,3.0727]
[1778291450753,34.12,80425.39,0.0,0.02025,2e-05,3.09404]
[1778291455788,34.14,80437.48,0.0,0.02056,2e-05,3.13505]
[1778291460823,34.15,80449.3,0.0,0.02087,2e-05,3.17518]
[1778291466669,34.16,80446.71,0.0,0.02084,2e-05,3.17077]
[1778291471903,34.17,80445.49,0.0,0.02086,2e-05,3.17301]
[1778291477652,34.18,80447.77,0.0,0.02093,2e-05,3.18325]
[1778291482986,34.19,80447.79,0.0,0.02098,2e-05,3.18868]
[1778291488630,34.2,80443.91,0.0,0.02091,2e-05,3.18001]
[1778291493056,34.21,80430.75,0.0,0.02063,2e-05,3.14256]
[1778291498103,34.22,80429.62,0.0,0.02063,2e-05,3.1433]
[1778291503128,34.23,80431.1,0.0,0.0207,2e-05,3.15177]
[1778291509766,34.25,80430.17,0.0,0.02072,2e-05,3.15452]
[1778291515213,34.26,80437.58,0.0,0.02092,2e-05,3.18083]
[1778291520248,34.27,80442.18,0.0,0.02106,2e-05,3.19845]
[1778291525282,34.28,80441.61,0.0,0.02107,2e-05,3.2003]
[1778291530320,34.29,80440.5,0.0,0.02107,2e-05,3.20046]
[1778291535352,34.3,80433.46,0.0,0.02094,2e-05,3.18262]
[1778291540387,34.31,80427.12,0.0,0.02082,2e-05,3.16719]
[1778291545422,34.32,80429.47,0.0,0.0209,2e-05,3.17804]
[1778291550457,34.32,80432.32,0.0,0.021,2e-05,3.1904]
[1778291555492,34.33,80433.14,0.0,0.02103,2e-05,3.19404]
[1778291560527,34.34,80431.76,0.0,0.02103,2e-05,3.19359]
[1778291566572,34.36,80436.78,0.0,0.02118,2e-05,3.21386]
[1778291572615,34.37,80435.33,0.0,0.02118,2e-05,3.21365]
[1778291577652,34.38,80433.61,0.0,0.02117,2e-05,3.21187]
[1778291582685,34.39,80430.91,0.0,0.02113,2e-05,3.20714]
[1778291587721,34.39,80429.85,0.0,0.02114,2e-05,3.20736]
[1778291592756,34.4,80427.82,0.0,0.02111,2e-05,3.20464]
[1778291597791,34.41,80427.26,0.0,0.02113,2e-05,3.20632]
[1778291602836,34.42,80429.16,0.0,0.0212,2e-05,3.21544]
[1778291607871,34.43,80434.29,0.0,0.02134,2e-05,3.23429]
[1778291612906,34.44,80435.18,0.0,0.02137,2e-05,3.23758]
[1778291617941,34.44,80432.87,0.0,0.02134,2e-05,3.23365]
[1778291622976,34.45,80431.55,0.0,0.02134,2e-05,3.23268]
[1778291630613,34.44,80429.29,0.0,0.02125,2e-05,3.22137]
[1778291636067,34.43,80424.62,0.0,0.02111,2e-05,3.2035]
[1778291642001,34.42,80418.03,0.0,0.02094,2e-05,3.18079]
[1778291644278,34.43,80429.24,0.0,0.0212,2e-05,3.21542]
[1778291650754,34.44,80430.0,0.0,0.02125,2e-05,3.222]
[1778291660824,34.45,80430.17,0.0,0.0213,2e-05,3.22852]
[1778291666279,34.46,80429.84,0.0,0.02131,2e-05,3.22922]
[1778291671313,34.46,80429.65,0.0,0.0213,2e-05,3.22778]
[1778291676349,34.46,80417.86,0.0,0.02103,2e-05,3.19254]
[1778291681384,34.45,80421.1,0.0,0.02108,2e-05,3.1994]
[1778291686419,34.45,80424.99,0.0,0.02116,2e-05,3.20946]
[1778291691454,34.46,80429.16,0.0,0.02127,2e-05,3.22406]
[1778291697495,34.47,80431.06,0.0,0.02135,2e-05,3.23359]
[1778291702532,34.47,80428.81,0.0,0.02132,2e-05,3.22985]
[1778291707567,34.48,80428.3,0.0,0.02132,2e-05,3.23017]
[1778291712601,34.47,80426.66,0.0,0.02126,2e-05,3.22212]
[1778291721665,34.46,80426.36,0.0,0.02121,2e-05,3.21572]
[1778291726702,34.45,80426.77,0.0,0.02119,2e-05,3.21332]
[1778291731735,34.44,80426.74,0.0,0.02115,2e-05,3.20764]
[1778291738783,34.43,80426.11,0.0,0.0211,2e-05,3.20159]
[1778291743818,34.42,80419.48,0.0,0.02093,2e-05,3.17874]
[1778291748855,34.41,80413.27,0.0,0.02076,2e-05,3.15741]
[1778291753890,34.41,80410.96,0.0,0.02069,2e-05,3.14811]
[1778291759931,34.4,80406.08,0.0,0.02056,2e-05,3.13091]
[1778291764966,34.4,80404.86,0.0,0.02052,2e-05,3.12528]
[1778291770004,34.39,80399.23,0.0,0.02037,2e-05,3.10667]
[1778291775038,34.39,80390.98,0.0,0.02018,2e-05,3.0807]
[1778291780072,34.38,80397.82,0.0,0.02032,2e-05,3.09933]
[1778291785108,34.38,80399.93,0.0,0.02035,2e-05,3.10384]
[1778291790142,34.37,80394.19,0.0,0.02021,2e-05,3.08514]
[1778291796185,34.37,80390.85,0.0,0.0201,2e-05,3.07082]
[1778291801890,34.36,80388.66,0.0,0.02004,2e-05,3.06243]
[1778291808269,34.36,80387.82,0.0,0.02001,2e-05,3.05804]
[1778291813305,34.35,80382.97,0.0,0.01989,2e-05,3.04233]
[1778291818339,34.35,80383.36,0.0,0.01988,2e-05,3.04212]
[1778291824382,34.35,80384.85,0.0,0.0199,2e-05,3.04485]
[1778291829418,34.34,80386.09,0.0,0.01992,2e-05,3.04715]
[1778291834458,34.34,80388.67,0.0,0.01997,2e-05,3.05338]
[1778291839490,34.34,80390.29,0.0,0.02,2e-05,3.0568]
[1778291844525,34.33,80391.48,0.0,0.02001,2e-05,3.05897]
[1778291849560,34.33,80391.41,0.0,0.02,2e-05,3.05746]
[1778291854596,34.33,80392.65,0.0,0.02,2e-05,3.05736]
[1778291861645,34.32,80394.27,0.0,0.02003,2e-05,3.06041]
[1778291872722,34.31,80395.69,0.0,0.02004,2e-05,3.06192]
[1778291879772,34.31,80396.78,0.0,0.02005,2e-05,3.06345]
[1778291884814,34.31,80392.82,0.0,0.01995,2e-05,3.05066]
[1778291889846,34.3,80388.63,0.0,0.01985,2e-05,3.03735]
[1778291894882,34.3,80385.7,0.0,0.01978,2e-05,3.02776]
[1778291896895,34.3,80372.12,0.0,0.01947,2e-05,2.98798]
[1778291901930,34.3,80365.31,0.0,0.01932,2e-05,2.96756]
[1778291906967,34.3,80360.15,0.0,0.0192,2e-05,2.95221]
[1778291912005,34.3,80354.48,0.0,0.01906,2e-05,2.93316]
[1778291920056,34.29,80348.71,0.0,0.01894,2e-05,2.91648]
[1778291925092,34.29,80345.53,0.0,0.01887,2e-05,2.90739]
[1778291930126,34.29,80343.99,0.0,0.01884,2e-05,2.90301]
[1778291931707,34.29,80344.2,0.0,0.01884,2e-05,2.90361]
[1778291932140,34.29,80343.58,0.0,0.01883,2e-05,2.90186]
[1778291936624,34.29,80341.54,0.0,0.01878,2e-05,2.89613]
[1778291937175,34.29,80341.11,0.0,0.01878,2e-05,2.89494]
[1778291938189,34.29,80341.11,0.0,0.01878,2e-05,2.89494]
[1778291938268,34.29,80339.84,0.0,0.01875,2e-05,2.89138]
[1778291944228,34.3,80340.22,0.0,0.01876,2e-05,2.89259]
[1778291949260,34.3,80338.42,0.0,0.01872,2e-05,2.88768]
[1778291954295,34.3,80339.71,0.0,0.01875,2e-05,2.89149]
[1778291958620,34.3,80345.43,0.0,0.01887,2e-05,2.9077]
[1778291959330,34.3,80346.0,0.0,0.01888,2e-05,2.90932]
[1778291969400,34.3,80347.65,0.0,0.01892,2e-05,2.91391]
[1778291974434,34.3,80340.31,0.0,0.01875,2e-05,2.89079]
[1778291979470,34.3,80340.29,0.0,0.01875,2e-05,2.89087]
[1778291982626,34.3,80340.29,0.0,0.01875,2e-05,2.89092]
[1778291983165,34.3,80340.25,0.0,0.01875,2e-05,2.89087]
[1778291988533,34.3,80339.76,0.0,0.01874,2e-05,2.88966]
[1778291993569,34.3,80337.81,0.0,0.0187,2e-05,2.88435]
[1778291998604,34.3,80338.87,0.0,0.01872,2e-05,2.88751]
[1778292003640,34.3,80339.47,0.0,0.01874,2e-05,2.88936]
[1778292006664,34.3,80340.22,0.0,0.01875,2e-05,2.8915]
[1778292006739,34.3,80340.42,0.0,0.01876,2e-05,2.89211]
[1778292013376,34.3,80349.3,0.0,0.01895,2e-05,2.91716]
[1778292020758,34.3,80348.66,0.0,0.01893,2e-05,2.91505]
[1778292025801,34.3,80347.52,0.0,0.0189,2e-05,2.91156]
[1778292030834,34.3,80356.15,0.0,0.01909,2e-05,2.93572]
[1778292035869,34.29,80358.62,0.0,0.01912,2e-05,2.93983]
[1778292040904,34.29,80354.63,0.0,0.01903,2e-05,2.928]
[1778292045938,34.29,80354.41,0.0,0.01902,2e-05,2.92695]
[1778292052818,34.29,80353.85,0.0,0.01901,2e-05,2.92512]
[1778292052919,34.29,80353.83,0.0,0.01901,2e-05,2.92474]
[1778292059025,34.29,80353.83,0.0,0.019,2e-05,2.92428]
[1778292065070,34.29,80353.92,0.0,0.019,2e-05,2.92408]
[1778292070107,34.29,80352.68,0.0,0.01897,2e-05,2.92011]
[1778292075141,34.29,80352.35,0.0,0.01896,2e-05,2.91884]
[1778292080177,34.29,80352.54,0.0,0.01896,2e-05,2.91907]
[1778292085213,34.28,80353.22,0.0,0.01898,2e-05,2.92069]
[1778292090248,34.28,80351.76,0.0,0.01894,2e-05,2.91627]
[1778292095284,34.28,80351.47,0.0,0.01892,2e-05,2.9128]
[1778292100274,34.28,80350.58,0.0,0.0189,2e-05,2.91011]
[1778292100318,34.28,80350.78,0.0,0.0189,2e-05,2.91064]
[1778292102475,34.28,80350.78,0.0,0.0189,2e-05,2.91064]
[1778292103132,34.28,80350.84,0.0,0.0189,2e-05,2.91074]
[1778292103828,34.28,80351.05,0.0,0.01891,2e-05,2.91129]
[1778292104346,34.28,80351.05,0.0,0.01891,2e-05,2.91126]
[1778292108679,34.28,80350.07,0.0,0.01889,2e-05,2.90835]
[1778292109382,34.28,80350.15,0.0,0.01889,2e-05,2.90855]
[1778292114416,34.28,80348.1,0.0,0.01884,2e-05,2.90264]
[1778292119451,34.28,80344.45,0.0,0.01876,2e-05,2.89232]
[1778292124486,34.28,80341.17,0.0,0.0187,2e-05,2.88315]
[1778292129523,34.28,80338.63,0.0,0.01864,2e-05,2.87611]
[1778292134557,34.28,80333.6,0.0,0.01854,2e-05,2.86226]
[1778292139594,34.28,80344.17,0.0,0.01876,2e-05,2.89206]
[1778292144289,34.28,80357.02,0.0,0.01904,2e-05,2.92824]
[1778292151681,34.28,80359.32,0.0,0.01907,2e-05,2.9319]
[1778292156715,34.28,80361.0,0.0,0.0191,2e-05,2.93637]
[1778292161754,34.28,80363.74,0.0,0.01916,2e-05,2.94388]
[1778292163277,34.28,80363.74,0.0,0.01916,2e-05,2.94388]
[1778292163340,34.28,80365.15,0.0,0.01919,2e-05,2.94778]
[1778292165597,34.28,80365.27,0.0,0.01919,2e-05,2.94806]
[1778292165782,34.28,80395.42,0.0,0.01985,2e-05,3.03521]
[1778292169811,34.28,80413.5,0.0,0.02025,2e-05,3.08748]
[1778292174847,34.27,80415.6,0.0,0.02028,2e-05,3.09223]
[1778292179883,34.27,80414.98,0.0,0.02026,2e-05,3.08894]
[1778292184918,34.26,80414.02,0.0,0.02022,2e-05,3.08463]
[1778292190959,34.26,80416.26,0.0,0.02026,2e-05,3.08951]
[1778292195993,34.26,80417.68,0.0,0.02028,2e-05,3.09225]
[1778292201028,34.25,80432.58,0.0,0.02061,2e-05,3.13524]
[1778292206063,34.25,80429.92,0.0,0.02054,2e-05,3.12541]
[1778292211098,34.26,80427.56,0.0,0.02049,2e-05,3.11898]
[1778292223182,34.25,80424.64,0.0,0.02039,2e-05,3.10629]
[1778292228216,34.24,80415.0,0.0,0.02016,2e-05,3.07618]
[1778292233252,34.24,80406.33,0.0,0.01996,2e-05,3.04895]
[1778292240301,34.23,80406.17,0.0,0.01994,2e-05,3.04691]
[1778292245337,34.23,80408.05,0.0,0.01997,2e-05,3.05135]
[1778292252385,34.23,80412.16,0.0,0.02005,2e-05,3.06192]
[1778292257422,34.22,80419.88,0.0,0.02022,2e-05,3.08359]
[1778292262456,34.22,80427.07,0.0,0.02037,2e-05,3.10358]
[1778292267492,34.22,80427.72,0.0,0.02038,2e-05,3.10408]
[1778292272527,34.21,80426.57,0.0,0.02032,2e-05,3.09674]
[1778292277561,34.21,80426.3,0.0,0.02031,2e-05,3.09461]
[1778292282598,34.2,80431.56,0.0,0.02041,2e-05,3.10875]
[1778292287631,34.2,80430.88,0.0,0.02039,2e-05,3.10518]
[1778292292667,34.2,80429.87,0.0,0.02035,2e-05,3.10068]
[1778292297701,34.19,80426.17,0.0,0.02026,2e-05,3.08823]
[1778292300178,34.19,80425.74,0.0,0.02024,2e-05,3.08667]
[1778292300244,34.19,80425.53,0.0,0.02024,2e-05,3.08576]
[1778292305758,34.19,80423.2,0.0,0.02017,2e-05,3.07714]
[1778292308295,34.19,80422.2,0.0,0.02014,2e-05,3.07361]
[1778292308779,34.19,80418.83,0.0,0.02007,2e-05,3.06338]
[1778292309736,34.19,80418.83,0.0,0.02007,2e-05,3.06338]
[1778292309786,34.18,80418.56,0.0,0.02006,2e-05,3.06232]
[1778292312017,34.18,80418.52,0.0,0.02005,2e-05,3.06166]
[1778292312069,34.18,80419.79,0.0,0.02008,2e-05,3.06541]
[1778292317843,34.18,80419.89,0.0,0.02007,2e-05,3.06399]
[1778292318149,34.18,80419.89,0.0,0.02007,2e-05,3.06399]
[1778292318846,34.18,80419.99,0.0,0.02007,2e-05,3.064]
[1778292323884,34.17,80420.28,0.0,0.02007,2e-05,3.06338]
[1778292328921,34.17,80418.96,0.0,0.02003,2e-05,3.05799]
[1778292333955,34.17,80419.78,0.0,0.02002,2e-05,3.05642]
[1778292339503,34.16,80414.22,0.0,0.01988,2e-05,3.03885]
[1778292345706,34.16,80407.73,0.0,0.01972,2e-05,3.01787]
[1778292352786,34.16,80408.84,0.0,0.01975,2e-05,3.02089]
[1778292358142,34.15,80410.3,0.0,0.01976,2e-05,3.02279]
[1778292363173,34.15,80422.83,0.0,0.02003,2e-05,3.05862]
[1778292368212,34.15,80425.0,0.0,0.02007,2e-05,3.0638]
[1778292369937,34.14,80425.0,0.0,0.02007,2e-05,3.06355]
[1778292370225,34.14,80425.21,0.0,0.02007,2e-05,3.06392]
[1778292375917,34.14,80424.42,0.0,0.02004,2e-05,3.06001]
[1778292381308,34.14,80423.72,0.0,0.02002,2e-05,3.05659]
[1778292382391,34.14,80423.72,0.0,0.02002,2e-05,3.05659]
[1778292382432,34.13,80421.61,0.0,0.01996,2e-05,3.0498]
[1778292390370,34.13,80420.65,0.0,0.01993,2e-05,3.04502]
[1778292395405,34.13,80418.87,0.0,0.01986,2e-05,3.0359]
[1778292403461,34.12,80414.1,0.0,0.01974,2e-05,3.01974]
[1778292409503,34.12,80410.28,0.0,0.01964,2e-05,3.00732]
[1778292414538,34.11,80412.78,0.0,0.01969,2e-05,3.01358]
[1778292419573,34.11,80412.68,0.0,0.01968,2e-05,3.01221]
[1778292424608,34.11,80413.96,0.0,0.0197,2e-05,3.01485]
[1778292426622,34.11,80424.82,0.0,0.01994,2e-05,3.04619]
[1778292431657,34.1,80424.0,0.0,0.01991,2e-05,3.04239]
[1778292437700,34.1,80423.98,0.0,0.0199,2e-05,3.04067]
[1778292442735,34.1,80423.68,0.0,0.01988,2e-05,3.03841]
[1778292448776,34.09,80422.58,0.0,0.01984,2e-05,3.03348]
[1778292454818,34.09,80418.84,0.0,0.01973,2e-05,3.01836]
[1778292456788,34.09,80417.46,0.0,0.0197,2e-05,3.01405]
[1778292456833,34.09,80417.21,0.0,0.01969,2e-05,3.01304]
[1778292458678,34.08,80417.73,0.0,0.0197,2e-05,3.01428]
[1778292458846,34.08,80418.96,0.0,0.01972,2e-05,3.01759]
[1778292465895,34.08,80417.93,0.0,0.01969,2e-05,3.01261]
[1778292470930,34.07,80421.97,0.0,0.01977,2e-05,3.02305]
[1778292476972,34.07,80421.46,0.0,0.01974,2e-05,3.01988]
[1778292482009,34.07,80420.31,0.0,0.01971,2e-05,3.01517]
[1778292487044,34.06,80419.38,0.0,0.01967,2e-05,3.01111]
[1778292492079,34.06,80419.24,0.0,0.01966,2e-05,3.00936]
[1778292494297,34.06,80419.48,0.0,0.01966,2e-05,3.0098]
[1778292494398,34.06,80425.14,0.0,0.01979,2e-05,3.02612]
[1778292500139,34.05,80431.81,0.0,0.01992,2e-05,3.04396]
[1778292503734,34.05,80433.4,0.0,0.01995,2e-05,3.04805]
[1778292503764,34.05,80438.46,0.0,0.02006,2e-05,3.0624]
[1778292509199,34.05,80435.52,0.0,0.01999,2e-05,3.05209]
[1778292514235,34.04,80438.33,0.0,0.02002,2e-05,3.05642]
[1778292519269,34.04,80441.39,0.0,0.02008,2e-05,3.06397]
[1778292524304,34.03,80443.81,0.0,0.02012,2e-05,3.06963]
[1778292529338,34.03,80444.14,0.0,0.02012,2e-05,3.06904]
[1778292534373,34.03,80445.33,0.0,0.02013,2e-05,3.07101]
[1778292539408,34.02,80446.16,0.0,0.02014,2e-05,3.07189]
[1778292544445,34.02,80443.32,0.0,0.02006,2e-05,3.06189]
[1778292549479,34.01,80443.42,0.0,0.02005,2e-05,3.06067]
[1778292554513,34.01,80444.33,0.0,0.02006,2e-05,3.06185]
[1778292559548,34.01,80445.17,0.0,0.02007,2e-05,3.0628]
[1778292564583,34.0,80444.38,0.0,0.02004,2e-05,3.05892]
[1778292565178,34.0,80444.38,0.0,0.02004,2e-05,3.05892]
[1778292565591,34.0,80444.39,0.0,0.02003,2e-05,3.05834]
[1778292570625,34.0,80443.98,0.0,0.02001,2e-05,3.05559]
[1778292576667,33.99,80443.65,0.0,0.01998,2e-05,3.05032]
[1778292581706,33.99,80445.74,0.0,0.02001,2e-05,3.05501]
[1778292587758,33.98,80444.83,0.0,0.01998,2e-05,3.05049]
[1778292592784,33.98,80454.03,0.0,0.02017,2e-05,3.07626]
[1778292597820,33.97,80456.44,0.0,0.02022,2e-05,3.08168]
[1778292602854,33.97,80466.19,0.0,0.02042,2e-05,3.10909]
[1778292609906,33.96,80465.42,0.0,0.02039,2e-05,3.10421]
[1778292614940,33.96,80473.25,0.0,0.02055,2e-05,3.12588]
[1778292619975,33.95,80470.9,0.0,0.02048,2e-05,3.11694]
[1778292627025,33.95,80469.11,0.0,0.02042,2e-05,3.10909]
[1778292632061,33.94,80468.21,0.0,0.02037,2e-05,3.10211]
[1778292637097,33.94,80467.2,0.0,0.02034,2e-05,3.09733]
[1778292642130,33.93,80459.96,0.0,0.02016,2e-05,3.07402]
[1778292647173,33.93,80452.13,0.0,0.01997,2e-05,3.04924]
[1778292652202,33.93,80448.97,0.0,0.01989,2e-05,3.03861]
[1778292657889,33.92,80447.43,0.0,0.01984,2e-05,3.03262]
[1778292663280,33.92,80450.63,0.0,0.01991,2e-05,3.04094]
[1778292668317,33.92,80452.29,0.0,0.01993,2e-05,3.04463]
[1778292673351,33.91,80451.66,0.0,0.01991,2e-05,3.04153]
[1778292678387,33.91,80447.48,0.0,0.01981,2e-05,3.02798]
[1778292684429,33.91,80444.7,0.0,0.01974,2e-05,3.01858]
[1778292689463,33.9,80445.39,0.0,0.01974,2e-05,3.01964]
[1778292695507,33.9,80445.36,0.0,0.01972,2e-05,3.01592]
[1778292701549,33.9,80445.97,0.0,0.01972,2e-05,3.01659]
[1778292706585,33.9,80446.48,0.0,0.01973,2e-05,3.01717]
[1778292714640,33.89,80447.57,0.0,0.01974,2e-05,3.01889]
[1778292719420,33.89,80450.51,0.0,0.0198,2e-05,3.02681]
[1778292719520,33.89,80450.51,0.0,0.0198,2e-05,3.02661]
[1778292722587,33.89,80451.52,0.0,0.01982,2e-05,3.02921]
[1778292722696,33.89,80451.97,0.0,0.01983,2e-05,3.03034]
[1778292727735,33.89,80452.51,0.0,0.01983,2e-05,3.03076]
[1778292733773,33.88,80453.88,0.0,0.01985,2e-05,3.03364]
[1778292739815,33.88,80454.4,0.0,0.01986,2e-05,3.03404]
[1778292745858,33.88,80456.69,0.0,0.0199,2e-05,3.03969]
[1778292750895,33.87,80455.27,0.0,0.01986,2e-05,3.03459]
[1778292756937,33.87,80455.62,0.0,0.01984,2e-05,3.03211]
[1778292761970,33.87,80457.77,0.0,0.01989,2e-05,3.03762]
[1778292767005,33.87,80457.63,0.0,0.01988,2e-05,3.03637]
[1778292771537,33.87,80458.17,0.0,0.01988,2e-05,3.03747]
[1778292772042,33.87,80458.05,0.0,0.01988,2e-05,3.03679]
[1778292777077,33.86,80458.0,0.0,0.01987,2e-05,3.03584]
[1778292777735,33.86,80458.0,0.0,0.01987,2e-05,3.03584]
[1778292777835,33.86,80458.26,0.0,0.01988,2e-05,3.03645]
[1778292778561,33.86,80458.26,0.0,0.01988,2e-05,3.03645]
[1778292779090,33.86,80458.26,0.0,0.01988,2e-05,3.03629]
[1778292786138,33.86,80458.79,0.0,0.01988,2e-05,3.03675]
[1778292788269,33.86,80458.91,0.0,0.01988,2e-05,3.03695]
[1778292788370,33.86,80458.84,0.0,0.01988,2e-05,3.03658]
[1778292789730,33.86,80458.84,0.0,0.01988,2e-05,3.03658]
[1778292790166,33.86,80458.84,0.0,0.01987,2e-05,3.03627]
[1778292796207,33.86,80459.21,0.0,0.01988,2e-05,3.03644]
[1778292802250,33.85,80459.29,0.0,0.01987,2e-05,3.03576]
[1778292808942,33.85,80459.1,0.0,0.01986,2e-05,3.03415]
[1778292813730,33.85,80457.7,0.0,0.01981,2e-05,3.02695]
[1778292814334,33.85,80457.0,0.0,0.01979,2e-05,3.02474]
[1778292819370,33.85,80454.43,0.0,0.01973,2e-05,3.01653]
[1778292821944,33.85,80454.07,0.0,0.01972,2e-05,3.01534]
[1778292821980,33.85,80452.84,0.0,0.01969,2e-05,3.01148]
[1778292827426,33.84,80451.34,0.0,0.01965,2e-05,3.00647]
[1778292832462,33.84,80449.72,0.0,0.01961,2e-05,3.00112]
[1778292835150,33.84,80450.01,0.0,0.01962,2e-05,3.00186]
[1778292835196,33.84,80443.78,0.0,0.01948,2e-05,2.98337]
[1778292840518,33.84,80444.95,0.0,0.0195,2e-05,2.98637]
[1778292845553,33.84,80441.5,0.0,0.01942,2e-05,2.97587]
[1778292850592,33.84,80436.08,0.0,0.0193,2e-05,2.95978]
[1778292852588,33.84,80435.39,0.0,0.01928,2e-05,2.95772]
[1778292852628,33.84,80432.38,0.0,0.01921,2e-05,2.94893]
[1778292857642,33.84,80425.43,0.0,0.01906,2e-05,2.9287]
[1778292860674,33.84,80429.93,0.0,0.01916,2e-05,2.94167]
[1778292860753,33.84,80437.49,0.0,0.01933,2e-05,2.96357]
[1778292863108,33.84,80437.49,0.0,0.01933,2e-05,2.96357]
[1778292863202,33.84,80436.58,0.0,0.0193,2e-05,2.96068]
[1778292868109,33.84,80435.16,0.0,0.01927,2e-05,2.95633]
[1778292868208,33.84,80433.66,0.0,0.01924,2e-05,2.95183]
[1778292869495,33.84,80433.26,0.0,0.01923,2e-05,2.9506]
[1778292870231,33.84,80433.26,0.0,0.01923,2e-05,2.9506]
[1778292879801,33.83,80441.4,0.0,0.01938,2e-05,2.97097]
[1778292884836,33.83,80444.6,0.0,0.01945,2e-05,2.97982]
[1778292890877,33.83,80447.46,0.0,0.01951,2e-05,2.98748]
[1778292895912,33.83,80448.82,0.0,0.01953,2e-05,2.99072]
[1778292900947,33.83,80448.84,0.0,0.01953,2e-05,2.99029]
[1778292905983,33.83,80448.13,0.0,0.01951,2e-05,2.98749]
[1778292911017,33.82,80451.07,0.0,0.01957,2e-05,2.99552]
[1778292916053,33.82,80448.69,0.0,0.01951,2e-05,2.98797]
[1778292917405,33.82,80448.69,0.0,0.01951,2e-05,2.98797]
[1778292917412,33.82,80448.76,0.0,0.01951,2e-05,2.98807]
[1778292918211,33.82,80448.76,0.0,0.01951,2e-05,2.98807]
[1778292918273,33.82,80449.82,0.0,0.01954,2e-05,2.99107]
[1778292924108,33.82,80455.55,0.0,0.01966,2e-05,3.00715]
[1778292929144,33.82,80454.35,0.0,0.01963,2e-05,3.00295]
[1778292934180,33.82,80453.64,0.0,0.01959,2e-05,2.99771]
[1778292939213,33.81,80452.53,0.0,0.01956,2e-05,2.99375]
[1778292944248,33.81,80452.08,0.0,0.01954,2e-05,2.99172]
[1778292949284,33.81,80453.28,0.0,0.01957,2e-05,2.99451]
[1778292954637,33.81,80453.96,0.0,0.01958,2e-05,2.99586]
[1778292955325,33.81,80454.18,0.0,0.01958,2e-05,2.99618]
[1778292960360,33.81,80454.7,0.0,0.01958,2e-05,2.99687]
[1778292965395,33.8,80455.02,0.0,0.01958,2e-05,2.99695]
[1778292967678,33.8,80455.81,0.0,0.0196,2e-05,2.99891]
[1778292967712,33.8,80454.96,0.0,0.01958,2e-05,2.99641]
[1778292973452,33.8,80454.08,0.0,0.01955,2e-05,2.99273]
[1778292978486,33.8,80445.55,0.0,0.01936,2e-05,2.96692]
[1778292984529,33.8,80436.58,0.0,0.01915,2e-05,2.94016]
[1778292990218,33.79,80427.79,0.0,0.01896,2e-05,2.91429]
[1778292992280,33.79,80427.79,0.0,0.01896,2e-05,2.91429]
[1778292992298,33.79,80424.79,0.0,0.01888,2e-05,2.90311]
[1778292997619,33.79,80417.57,0.0,0.01872,2e-05,2.88236]
[1778293002657,33.79,80421.48,0.0,0.0188,2e-05,2.89349]
[1778293005142,33.79,80421.98,0.0,0.01881,2e-05,2.89491]
[1778293005163,33.79,80423.1,0.0,0.01884,2e-05,2.8981]
[1778293006024,33.79,80423.1,0.0,0.01884,2e-05,2.8981]
[1778293006032,33.79,80423.57,0.0,0.01885,2e-05,2.89943]
[1778293006890,33.79,80423.57,0.0,0.01885,2e-05,2.89943]
[1778293009015,33.79,80423.57,0.0,0.01885,2e-05,2.89943]
[1778293014742,33.79,80426.04,0.0,0.0189,2e-05,2.9064]
[1778293020430,33.79,80426.5,0.0,0.01891,2e-05,2.90763]
[1778293025818,33.79,80428.38,0.0,0.01895,2e-05,2.91295]
[1778293030856,33.79,80429.15,0.0,0.01897,2e-05,2.91504]
[1778293035895,33.79,80429.81,0.0,0.01898,2e-05,2.91683]
[1778293040929,33.79,80426.7,0.0,0.01891,2e-05,2.90781]
[1778293045964,33.79,80425.14,0.0,0.01888,2e-05,2.90335]
[1778293051001,33.79,80425.47,0.0,0.01887,2e-05,2.9019]
[1778293056035,33.79,80426.97,0.0,0.0189,2e-05,2.90623]
[1778293061073,33.79,80432.47,0.0,0.01902,2e-05,2.92197]
[1778293062224,33.79,80432.47,0.0,0.01902,2e-05,2.92197]
[1778293062272,33.79,80432.54,0.0,0.01902,2e-05,2.92212]
[1778293063080,33.79,80432.54,0.0,0.01902,2e-05,2.92212]
[1778293063124,33.79,80431.81,0.0,0.01901,2e-05,2.91998]
[1778293067532,33.79,80432.96,0.0,0.01903,2e-05,2.92322]
[1778293067633,33.79,80433.33,0.0,0.01904,2e-05,2.92425]
[1778293073139,33.79,80430.96,0.0,0.01899,2e-05,2.91726]
[1778293079199,33.79,80428.55,0.0,0.01893,2e-05,2.91027]
[1778293084233,33.79,80425.23,0.0,0.01886,2e-05,2.90082]
[1778293090276,33.79,80428.72,0.0,0.01894,2e-05,2.91093]
[1778293095312,33.79,80430.73,0.0,0.01898,2e-05,2.91672]
[1778293100488,33.79,80430.87,0.0,0.01899,2e-05,2.91714]
[1778293100567,33.79,80430.14,0.0,0.01897,2e-05,2.91505]
[1778293106390,33.79,80429.52,0.0,0.01896,2e-05,2.91338]
[1778293108393,33.79,80430.14,0.0,0.01897,2e-05,2.91518]
[1778293108403,33.79,80434.33,0.0,0.01906,2e-05,2.92727]
[1778293113437,33.79,80434.67,0.0,0.01905,2e-05,2.92582]
[1778293118600,33.79,80436.95,0.0,0.0191,2e-05,2.9324]
[1778293126528,33.79,80436.62,0.0,0.0191,2e-05,2.93134]
[1778293131564,33.79,80438.46,0.0,0.01914,2e-05,2.93657]
[1778293136598,33.79,80437.73,0.0,0.01912,2e-05,2.93437]
[1778293141635,33.79,80438.57,0.0,0.01914,2e-05,2.93668]
[1778293146675,33.79,80431.0,0.0,0.01897,2e-05,2.91478]
[1778293152713,33.79,80434.37,0.0,0.01904,2e-05,2.9245]
[1778293158755,33.79,80435.89,0.0,0.01908,2e-05,2.92886]
[1778293163789,33.79,80441.5,0.0,0.0192,2e-05,2.94506]
[1778293168826,33.79,80442.08,0.0,0.01921,2e-05,2.94669]
[1778293173196,33.79,80443.7,0.0,0.01923,2e-05,2.94894]
[1778293173213,33.79,80444.85,0.0,0.01926,2e-05,2.95228]
[1778293178894,33.79,80446.87,0.0,0.0193,2e-05,2.95814]
[1778293183930,33.79,80448.31,0.0,0.01933,2e-05,2.96234]
[1778293188966,33.79,80449.85,0.0,0.01937,2e-05,2.96684]
[1778293194000,33.79,80444.41,0.0,0.01925,2e-05,2.95101]
[1778293195255,33.79,80444.41,0.0,0.01925,2e-05,2.95101]
[1778293195355,33.79,80441.27,0.0,0.01918,2e-05,2.94197]
[1778293201657,33.79,80439.52,0.0,0.01914,2e-05,2.93708]
[1778293201700,33.79,80439.17,0.0,0.01914,2e-05,2.93615]
[1778293203635,33.79,80439.17,0.0,0.01914,2e-05,2.93615]
[1778293203714,33.79,80438.47,0.0,0.01912,2e-05,2.9342]
[1778293209678,33.79,80437.23,0.0,0.01909,2e-05,2.93077]
[1778293209701,33.79,80436.65,0.0,0.01908,2e-05,2.92919]
[1778293215147,33.79,80435.76,0.0,0.01907,2e-05,2.92685]
[1778293220182,33.79,80435.86,0.0,0.01907,2e-05,2.92737]
[1778293225218,33.79,80434.81,0.0,0.01905,2e-05,2.92457]
[1778293230252,33.79,80433.0,0.0,0.01901,2e-05,2.91958]
[1778293235287,33.8,80433.08,0.0,0.019,2e-05,2.91769]
[1778293240322,33.8,80430.88,0.0,0.01895,2e-05,2.91163]
[1778293245359,33.8,80431.76,0.0,0.01897,2e-05,2.91438]
[1778293250393,33.8,80431.09,0.0,0.01896,2e-05,2.91276]
[1778293255428,33.8,80429.6,0.0,0.01893,2e-05,2.90879]
[1778293256522,33.8,80429.6,0.0,0.01893,2e-05,2.90879]
[1778293256589,33.8,80428.66,0.0,0.01891,2e-05,2.90616]
[1778293261548,33.8,80424.85,0.0,0.01883,2e-05,2.89552]
[1778293261588,33.8,80424.68,0.0,0.01883,2e-05,2.89512]
[1778293263110,33.8,80424.68,0.0,0.01883,2e-05,2.89521]
[1778293263483,33.8,80425.49,0.0,0.01885,2e-05,2.89762]
[1778293269527,33.8,80424.9,0.0,0.01884,2e-05,2.8965]
[1778293272837,33.8,80425.14,0.0,0.01885,2e-05,2.89738]
[1778293273473,33.8,80424.06,0.0,0.01882,2e-05,2.89439]
[1778293278589,33.8,80420.09,0.0,0.01874,2e-05,2.88366]
[1778293283624,33.81,80426.25,0.0,0.01888,2e-05,2.90174]
[1778293287651,33.81,80439.96,0.0,0.01918,2e-05,2.9414]
[1778293294705,33.81,80438.84,0.0,0.01914,2e-05,2.93554]
[1778293299736,33.8,80438.04,0.0,0.01912,2e-05,2.93309]
[1778293304770,33.8,80443.15,0.0,0.01923,2e-05,2.94775]
[1778293309807,33.8,80441.91,0.0,0.0192,2e-05,2.944]
[1778293314841,33.8,80444.36,0.0,0.01925,2e-05,2.95098]
[1778293319878,33.8,80446.4,0.0,0.0193,2e-05,2.95678]
[1778293324913,33.8,80432.84,0.0,0.019,2e-05,2.91743]
[1778293329949,33.8,80432.84,0.0,0.019,2e-05,2.91762]
[1778293334983,33.8,80429.28,0.0,0.01893,2e-05,2.90756]
[1778293340022,33.8,80428.54,0.0,0.01891,2e-05,2.90562]
[1778293347069,33.81,80427.66,0.0,0.01889,2e-05,2.90332]
[1778293352776,33.81,80425.89,0.0,0.01884,2e-05,2.896]
[1778293358146,33.81,80425.49,0.0,0.01883,2e-05,2.89502]
[1778293363182,33.81,80425.5,0.0,0.01884,2e-05,2.89521]
[1778293367185,33.81,80425.46,0.0,0.01884,2e-05,2.89518]
[1778293367224,33.81,80425.27,0.0,0.01883,2e-05,2.89467]
[1778293372916,33.81,80425.16,0.0,0.01883,2e-05,2.89453]
[1778293376381,33.81,80424.91,0.0,0.01883,2e-05,2.89387]
[1778293376461,33.81,80433.73,0.0,0.01902,2e-05,2.91924]
[1778293382314,33.81,80436.23,0.0,0.01907,2e-05,2.9264]
[1778293387349,33.81,80436.73,0.0,0.01908,2e-05,2.92775]
[1778293393064,33.81,80432.36,0.0,0.01899,2e-05,2.91516]
[1778293398426,33.81,80433.63,0.0,0.01902,2e-05,2.9189]
[1778293403462,33.81,80435.5,0.0,0.01906,2e-05,2.92438]
[1778293408497,33.81,80433.42,0.0,0.01901,2e-05,2.9185]
[1778293413532,33.81,80429.63,0.0,0.01892,2e-05,2.90531]
[1778293418566,33.81,80427.42,0.0,0.01887,2e-05,2.89914]
[1778293423583,33.81,80426.56,0.0,0.01885,2e-05,2.89681]
[1778293423633,33.81,80426.37,0.0,0.01885,2e-05,2.8963]
[1778293428636,33.81,80426.05,0.0,0.01884,2e-05,2.89554]
[1778293433672,33.81,80425.12,0.0,0.01882,2e-05,2.89302]
[1778293438706,33.81,80416.25,0.0,0.01863,2e-05,2.86798]
[1778293443743,33.81,80415.07,0.0,0.01861,2e-05,2.86495]
[1778293448778,33.81,80412.62,0.0,0.01856,2e-05,2.8583]
[1778293453812,33.81,80409.41,0.0,0.01849,2e-05,2.84948]
[1778293459009,33.81,80401.36,0.0,0.01833,2e-05,2.82708]
[1778293465896,33.82,80398.32,0.0,0.01827,2e-05,2.81941]
[1778293470935,33.82,80398.7,0.0,0.01828,2e-05,2.82107]
[1778293475969,33.82,80399.36,0.0,0.01829,2e-05,2.82114]
[1778293481006,33.82,80403.45,0.0,0.01838,2e-05,2.83319]
[1778293486040,33.82,80413.31,0.0,0.01859,2e-05,2.86147]
[1778293491075,33.82,80414.27,0.0,0.01861,2e-05,2.86459]
[1778293496115,33.82,80414.52,0.0,0.01862,2e-05,2.86573]
[1778293502154,33.83,80415.89,0.0,0.01865,2e-05,2.87018]
[1778293508195,33.83,80416.69,0.0,0.01868,2e-05,2.87307]
[1778293512223,33.83,80404.97,0.0,0.01843,2e-05,2.84035]
[1778293520279,33.83,80396.79,0.0,0.01827,2e-05,2.81873]
[1778293525314,33.83,80395.65,0.0,0.01825,2e-05,2.81637]
[1778293530352,33.84,80400.86,0.0,0.01836,2e-05,2.83163]
[1778293535385,33.84,80399.57,0.0,0.01833,2e-05,2.82628]
[1778293540422,33.84,80405.86,0.0,0.01847,2e-05,2.84471]
[1778293545456,33.84,80407.99,0.0,0.01852,2e-05,2.85135]
[1778293550491,33.84,80409.28,0.0,0.01855,2e-05,2.85563]
[1778293555526,33.85,80410.59,0.0,0.01858,2e-05,2.85998]
[1778293561569,33.85,80410.41,0.0,0.01858,2e-05,2.86029]
[1778293566603,33.85,80411.15,0.0,0.01861,2e-05,2.86322]
[1778293571638,33.85,80411.83,0.0,0.01863,2e-05,2.86583]
[1778293577681,33.85,80411.75,0.0,0.01863,2e-05,2.8664]
[1778293582715,33.86,80412.75,0.0,0.01866,2e-05,2.86989]
[1778293587750,33.86,80415.25,0.0,0.01871,2e-05,2.87762]
[1778293592785,33.86,80415.13,0.0,0.0187,2e-05,2.87546]
[1778293597820,33.86,80415.19,0.0,0.01871,2e-05,2.87625]
[1778293604869,33.86,80415.43,0.0,0.01872,2e-05,2.87782]
[1778293609904,33.86,80415.39,0.0,0.01872,2e-05,2.87837]
[1778293614939,33.87,80415.06,0.0,0.01872,2e-05,2.8781]
[1778293619974,33.87,80420.11,0.0,0.01884,2e-05,2.89309]
[1778293625015,33.87,80423.17,0.0,0.01891,2e-05,2.90233]
[1778293630045,33.87,80419.22,0.0,0.01882,2e-05,2.8914]
[1778293642128,33.87,80418.89,0.0,0.01882,2e-05,2.89116]
[1778293647163,33.87,80413.1,0.0,0.0187,2e-05,2.87485]
[1778293652198,33.87,80410.13,0.0,0.01862,2e-05,2.8642]
[1778293657235,33.87,80408.63,0.0,0.01859,2e-05,2.86014]
[1778293660094,33.87,80407.69,0.0,0.01857,2e-05,2.85755]
[1778293660256,33.87,80407.53,0.0,0.01857,2e-05,2.85714]
[1778293662147,33.87,80407.87,0.0,0.01857,2e-05,2.85813]
[1778293662271,33.87,80407.55,0.0,0.01857,2e-05,2.85726]
[1778293665457,33.87,80409.74,0.0,0.01862,2e-05,2.86357]
[1778293665993,33.87,80411.53,0.0,0.01865,2e-05,2.86867]
[1778293668901,33.87,80424.75,0.0,0.01894,2e-05,2.90635]
[1778293675044,33.87,80429.53,0.0,0.01904,2e-05,2.9198]
[1778293680397,33.87,80425.94,0.0,0.01896,2e-05,2.90928]
[1778293685433,33.87,80431.08,0.0,0.01907,2e-05,2.924]
[1778293690469,33.87,80435.83,0.0,0.01918,2e-05,2.93762]
[1778293696510,33.87,80438.78,0.0,0.01924,2e-05,2.94597]
[1778293701546,33.87,80438.05,0.0,0.01922,2e-05,2.94371]
[1778293706581,33.87,80438.08,0.0,0.01922,2e-05,2.94368]
[1778293711616,33.87,80435.97,0.0,0.01916,2e-05,2.93503]
[1778293716652,33.87,80432.81,0.0,0.01909,2e-05,2.92591]
[1778293721686,33.87,80427.93,0.0,0.01898,2e-05,2.91197]
[1778293726721,33.87,80430.02,0.0,0.01903,2e-05,2.9181]
[1778293731762,33.87,80431.65,0.0,0.01907,2e-05,2.92286]
[1778293736792,33.87,80431.13,0.0,0.01906,2e-05,2.92139]
[1778293741827,33.87,80432.39,0.0,0.01908,2e-05,2.92503]
[1778293746861,33.87,80432.28,0.0,0.01908,2e-05,2.9247]
[1778293751896,33.87,80432.87,0.0,0.01909,2e-05,2.92638]
[1778293756932,33.87,80432.88,0.0,0.01909,2e-05,2.92637]
[1778293761967,33.87,80433.19,0.0,0.0191,2e-05,2.92721]
[1778293762785,33.87,80433.19,0.0,0.0191,2e-05,2.92721]
[1778293762973,33.87,80433.29,0.0,0.0191,2e-05,2.92749]
[1778293768010,33.87,80433.33,0.0,0.0191,2e-05,2.92755]
[1778293773564,33.87,80433.41,0.0,0.01909,2e-05,2.92529]
[1778293779086,33.87,80432.96,0.0,0.01908,2e-05,2.92391]
[1778293783003,33.87,80435.24,0.0,0.01913,2e-05,2.93045]
[1778293783113,33.87,80438.91,0.0,0.01921,2e-05,2.94103]
[1778293788148,33.87,80443.24,0.0,0.0193,2e-05,2.95338]
[1778293793183,33.87,80444.31,0.0,0.01932,2e-05,2.95628]
[1778293799225,33.87,80447.45,0.0,0.01939,2e-05,2.96515]
[1778293806277,33.87,80449.26,0.0,0.01943,2e-05,2.97009]
[1778293811313,33.87,80452.34,0.0,0.0195,2e-05,2.97884]
[1778293816351,33.87,80450.6,0.0,0.01945,2e-05,2.97353]
[1778293822394,33.87,80450.62,0.0,0.01945,2e-05,2.97332]
[1778293827428,33.87,80449.96,0.0,0.01944,2e-05,2.97117]
[1778293832464,33.87,80449.11,0.0,0.0194,2e-05,2.96602]
[1778293841527,33.86,80448.33,0.0,0.01938,2e-05,2.96342]
[1778293846562,33.86,80447.24,0.0,0.01936,2e-05,2.96007]
[1778293851597,33.86,80447.0,0.0,0.01935,2e-05,2.95919]
[1778293856633,33.86,80447.18,0.0,0.01935,2e-05,2.95953]
[1778293862673,33.86,80447.03,0.0,0.01935,2e-05,2.95887]
[1778293867710,33.86,80446.67,0.0,0.01934,2e-05,2.95765]
[1778293872746,33.86,80455.65,0.0,0.01953,2e-05,2.98365]
[1778293876457,33.86,80484.64,0.0,0.02019,2e-05,3.06903]
[1778293881812,33.86,80484.84,0.0,0.02018,2e-05,3.06849]
[1778293886845,33.85,80480.52,0.0,0.02008,2e-05,3.05454]
[1778293891879,33.85,80482.58,0.0,0.0201,2e-05,3.05719]
[1778293896914,33.85,80488.43,0.0,0.02023,2e-05,3.07372]
[1778293901949,33.85,80492.25,0.0,0.0203,2e-05,3.08408]
[1778293907994,33.84,80487.89,0.0,0.02019,2e-05,3.06959]
[1778293913027,33.84,80489.18,0.0,0.02022,2e-05,3.0725]
[1778293918062,33.84,80490.72,0.0,0.02024,2e-05,3.07617]
[1778293923097,33.84,80489.75,0.0,0.02021,2e-05,3.07232]
[1778293928132,33.83,80485.9,0.0,0.02012,2e-05,3.05994]
[1778293931153,33.83,80471.67,0.0,0.01979,2e-05,3.01724]
[1778293936189,33.83,80463.94,0.0,0.01962,2e-05,2.99404]
[1778293941224,33.83,80460.33,0.0,0.01953,2e-05,2.98316]
[1778293946260,33.83,80457.35,0.0,0.01946,2e-05,2.97417]
[1778293951295,33.83,80457.38,0.0,0.01945,2e-05,2.97151]
[1778293956329,33.83,80460.66,0.0,0.01952,2e-05,2.98075]
[1778293962373,33.83,80460.04,0.0,0.0195,2e-05,2.97846]
[1778293972442,33.82,80458.11,0.0,0.01945,2e-05,2.97202]
[1778293979491,33.82,80455.94,0.0,0.0194,2e-05,2.96513]
[1778293984526,33.82,80455.02,0.0,0.01938,2e-05,2.96205]
[1778293989563,33.82,80454.25,0.0,0.01936,2e-05,2.95942]
[1778293996610,33.82,80455.38,0.0,0.01938,2e-05,2.96217]
[1778294001646,33.82,80454.23,0.0,0.01935,2e-05,2.95843]
[1778294007385,33.82,80454.23,0.0,0.01934,2e-05,2.95799]
[1778294013730,33.82,80452.07,0.0,0.01928,2e-05,2.9488]
[1778294018766,33.82,80450.39,0.0,0.01924,2e-05,2.94356]
[1778294023801,33.81,80436.31,0.0,0.01893,2e-05,2.90256]
[1778294028834,33.81,80430.02,0.0,0.01879,2e-05,2.88467]
[1778294033871,33.82,80430.85,0.0,0.01881,2e-05,2.88723]
[1778294041926,33.82,80430.01,0.0,0.0188,2e-05,2.88517]
[1778294047666,33.82,80438.23,0.0,0.01898,2e-05,2.90894]
[1778294054010,33.82,80444.29,0.0,0.01911,2e-05,2.9264]
[1778294059287,33.82,80443.49,0.0,0.01909,2e-05,2.92404]
[1778294066097,33.82,80439.34,0.0,0.019,2e-05,2.91208]
[1778294074154,33.82,80438.63,0.0,0.01897,2e-05,2.90771]
[1778294079188,33.82,80437.49,0.0,0.01895,2e-05,2.90451]
[1778294084223,33.82,80437.57,0.0,0.01895,2e-05,2.90483]
[1778294089259,33.82,80437.34,0.0,0.01894,2e-05,2.90426]
[1778294095300,33.82,80437.32,0.0,0.01894,2e-05,2.90431]
[1778294100336,33.82,80434.88,0.0,0.01889,2e-05,2.89742]
[1778294105372,33.82,80434.44,0.0,0.01888,2e-05,2.8963]
[1778294116448,33.82,80435.87,0.0,0.01892,2e-05,2.90071]
[1778294121482,33.82,80436.32,0.0,0.01893,2e-05,2.90213]
[1778294126518,33.82,80432.41,0.0,0.01884,2e-05,2.89108]
[1778294132559,33.82,80432.15,0.0,0.01883,2e-05,2.88819]
[1778294137596,33.82,80434.26,0.0,0.01887,2e-05,2.89446]
[1778294142629,33.82,80435.11,0.0,0.01889,2e-05,2.89708]
[1778294147664,33.82,80435.66,0.0,0.01891,2e-05,2.89881]
[1778294152699,33.82,80436.25,0.0,0.01892,2e-05,2.90063]
[1778294157735,33.82,80436.87,0.0,0.01893,2e-05,2.90253]
[1778294162770,33.82,80439.71,0.0,0.019,2e-05,2.91076]
[1778294167804,33.82,80438.74,0.0,0.01898,2e-05,2.90802]
[1778294172843,33.82,80435.03,0.0,0.0189,2e-05,2.89746]
[1778294178580,33.82,80430.65,0.0,0.0188,2e-05,2.88517]
[1778294183918,33.83,80428.15,0.0,0.01875,2e-05,2.87835]
[1778294190967,33.83,80424.89,0.0,0.01869,2e-05,2.86966]
[1778294194995,33.83,80416.09,0.0,0.01849,2e-05,2.84272]
[1778294196244,33.83,80416.09,0.0,0.01849,2e-05,2.84272]
[1778294196283,33.83,80410.68,0.0,0.01837,2e-05,2.82761]
[1778294202045,33.83,80409.02,0.0,0.01834,2e-05,2.82404]
[1778294207080,33.83,80409.21,0.0,0.01836,2e-05,2.82551]
[1778294212114,33.84,80408.27,0.0,0.01834,2e-05,2.8238]
[1778294217150,33.84,80405.3,0.0,0.01829,2e-05,2.81643]
[1778294222185,33.84,80405.38,0.0,0.0183,2e-05,2.81763]
[1778294227221,33.84,80412.99,0.0,0.01847,2e-05,2.83998]
[1778294228936,33.84,80412.99,0.0,0.01847,2e-05,2.83998]
[1778294229234,33.85,80413.39,0.0,0.01848,2e-05,2.84142]
[1778294233076,33.85,80415.81,0.0,0.01853,2e-05,2.84875]
[1778294233274,33.85,80415.81,0.0,0.01853,2e-05,2.84875]
[1778294233841,33.85,80415.81,0.0,0.01853,2e-05,2.84875]
[1778294233863,33.85,80416.83,0.0,0.01856,2e-05,2.85196]
[1778294234282,33.85,80416.83,0.0,0.01856,2e-05,2.85196]
[1778294234339,33.85,80419.7,0.0,0.01862,2e-05,2.86026]
[1778294243333,33.85,80425.14,0.0,0.01874,2e-05,2.87685]
[1778294248369,33.85,80425.72,0.0,0.01876,2e-05,2.87911]
[1778294253691,33.85,80425.59,0.0,0.01875,2e-05,2.87678]
[1778294253786,33.85,80427.96,0.0,0.0188,2e-05,2.88365]
[1778294259445,33.86,80424.22,0.0,0.01872,2e-05,2.87364]
[1778294264480,33.86,80423.63,0.0,0.01872,2e-05,2.87259]
[1778294265089,33.86,80423.63,0.0,0.01872,2e-05,2.87259]
[1778294265488,33.86,80421.96,0.0,0.01868,2e-05,2.86797]
[1778294270522,33.86,80420.83,0.0,0.01866,2e-05,2.86543]
[1778294275558,33.86,80420.72,0.0,0.01866,2e-05,2.86581]
[1778294280592,33.86,80421.93,0.0,0.0187,2e-05,2.86992]
[1778294285318,33.86,80422.22,0.0,0.0187,2e-05,2.87088]
[1778294285386,33.86,80422.21,0.0,0.01871,2e-05,2.87137]
[1778294290662,33.87,80422.59,0.0,0.01872,2e-05,2.8731]
[1778294295702,33.87,80423.65,0.0,0.01875,2e-05,2.87676]
[1778294300732,33.87,80423.47,0.0,0.01875,2e-05,2.87688]
[1778294305768,33.87,80423.94,0.0,0.01876,2e-05,2.87883]
[1778294310803,33.87,80423.94,0.0,0.01877,2e-05,2.87944]
[1778294318858,33.88,80424.22,0.0,0.01877,2e-05,2.87878]
[1778294323893,33.88,80424.07,0.0,0.01877,2e-05,2.87897]
[1778294329632,33.88,80423.5,0.0,0.01876,2e-05,2.8781]
[1778294334974,33.88,80423.4,0.0,0.01876,2e-05,2.87842]
[1778294340017,33.88,80422.53,0.0,0.01875,2e-05,2.87655]
[1778294345045,33.88,80421.13,0.0,0.01872,2e-05,2.87317]
[1778294350081,33.89,80419.72,0.0,0.0187,2e-05,2.86977]
[1778294355114,33.89,80418.91,0.0,0.01869,2e-05,2.86808]
[1778294360154,33.89,80418.8,0.0,0.01869,2e-05,2.86838]
[1778294366192,33.89,80418.61,0.0,0.01869,2e-05,2.86856]
[1778294373241,33.89,80418.47,0.0,0.01868,2e-05,2.86657]
[1778294380027,33.9,80417.62,0.0,0.01867,2e-05,2.86499]
[1778294387338,33.9,80417.73,0.0,0.01867,2e-05,2.86614]
[1778294392373,33.9,80417.1,0.0,0.01867,2e-05,2.86494]
[1778294400172,33.9,80418.08,0.0,0.01869,2e-05,2.8687]
[1778294405464,33.9,80415.08,0.0,0.01863,2e-05,2.86081]
[1778294410507,33.91,80411.33,0.0,0.01856,2e-05,2.85097]
[1778294415535,33.91,80408.48,0.0,0.0185,2e-05,2.84358]
[1778294420570,33.91,80405.78,0.0,0.01845,2e-05,2.83649]
[1778294424598,33.91,80395.37,0.0,0.01824,2e-05,2.80804]
[1778294430385,33.91,80394.6,0.0,0.01823,2e-05,2.80672]
[1778294435675,33.92,80396.22,0.0,0.01825,2e-05,2.80981]
[1778294440715,33.92,80393.52,0.0,0.0182,2e-05,2.80302]
[1778294445747,33.92,80393.22,0.0,0.0182,2e-05,2.80297]
[1778294450787,33.92,80393.52,0.0,0.01821,2e-05,2.80458]
[1778294455818,33.92,80391.33,0.0,0.01817,2e-05,2.79925]
[1778294464880,33.93,80391.57,0.0,0.01819,2e-05,2.80135]
[1778294469915,33.93,80385.48,0.0,0.01807,2e-05,2.78535]
[1778294476965,33.93,80387.52,0.0,0.01812,2e-05,2.79235]
[1778294481999,33.94,80394.72,0.0,0.01828,2e-05,2.81331]
[1778294487034,33.94,80396.76,0.0,0.01833,2e-05,2.81974]
[1778294492069,33.94,80397.18,0.0,0.01833,2e-05,2.81923]
[1778294497107,33.94,80399.47,0.0,0.01838,2e-05,2.8263]
[1778294502141,33.94,80401.1,0.0,0.01842,2e-05,2.83147]
[1778294507175,33.95,80405.72,0.0,0.01852,2e-05,2.845]
[1778294514225,33.95,80409.19,0.0,0.0186,2e-05,2.85544]
[1778294519259,33.95,80415.37,0.0,0.01874,2e-05,2.87338]
[1778294524298,33.95,80417.28,0.0,0.01878,2e-05,2.87916]
[1778294529334,33.95,80418.96,0.0,0.01882,2e-05,2.8843]
[1778294534368,33.95,80421.02,0.0,0.01887,2e-05,2.89053]
[1778294538396,33.95,80408.29,0.0,0.0186,2e-05,2.85473]
[1778294543431,33.95,80403.56,0.0,0.0185,2e-05,2.84209]
[1778294549473,33.96,80400.48,0.0,0.01844,2e-05,2.83427]
[1778294555515,33.96,80398.38,0.0,0.01839,2e-05,2.82682]
[1778294561305,33.96,80397.18,0.0,0.01837,2e-05,2.82429]
[1778294567603,33.96,80399.06,0.0,0.01842,2e-05,2.83032]
[1778294571631,33.96,80409.49,0.0,0.01864,2e-05,2.86012]
[1778294572744,33.96,80409.49,0.0,0.01864,2e-05,2.86012]
[1778294572784,33.96,80415.48,0.0,0.01877,2e-05,2.87724]
[1778294573503,33.96,80415.48,0.0,0.01877,2e-05,2.87724]
[1778294573647,33.96,80415.48,0.0,0.01877,2e-05,2.87728]
[1778294578105,33.97,80417.05,0.0,0.01881,2e-05,2.88188]
[1778294578129,33.97,80417.43,0.0,0.01881,2e-05,2.883]
[1778294583717,33.97,80412.61,0.0,0.01871,2e-05,2.86968]
[1778294584723,33.97,80412.61,0.0,0.01871,2e-05,2.86968]
[1778294584809,33.97,80413.26,0.0,0.01873,2e-05,2.8716]
[1778294588751,33.97,80413.1,0.0,0.01873,2e-05,2.8713]
[1778294588847,33.97,80412.52,0.0,0.01871,2e-05,2.86981]
[1778294594794,33.97,80410.64,0.0,0.01868,2e-05,2.86495]
[1778294599829,33.97,80409.74,0.0,0.01866,2e-05,2.86291]
[1778294604864,33.97,80407.76,0.0,0.01862,2e-05,2.85786]
[1778294609899,33.97,80405.64,0.0,0.01858,2e-05,2.85248]
[1778294612843,33.97,80405.64,0.0,0.01857,2e-05,2.85019]
[1778294612887,33.97,80405.64,0.0,0.01857,2e-05,2.85044]
[1778294615491,33.97,80406.13,0.0,0.01858,2e-05,2.85208]
[1778294616275,33.97,80406.13,0.0,0.01858,2e-05,2.85208]
[1778294618587,33.98,80406.53,0.0,0.0186,2e-05,2.85359]
[1778294618688,33.98,80405.69,0.0,0.01858,2e-05,2.85121]
[1778294622723,33.98,80407.63,0.0,0.01862,2e-05,2.85721]
[1778294622990,33.98,80407.85,0.0,0.01863,2e-05,2.85796]
[1778294628027,33.98,80407.2,0.0,0.01862,2e-05,2.85674]
[1778294634068,33.98,80406.32,0.0,0.01861,2e-05,2.85502]
[1778294641119,33.98,80406.8,0.0,0.01862,2e-05,2.85725]
[1778294649175,33.99,80398.58,0.0,0.01846,2e-05,2.83525]
[1778294654210,33.99,80392.82,0.0,0.01834,2e-05,2.81992]
[1778294659245,33.99,80390.9,0.0,0.01831,2e-05,2.81539]
[1778294667301,34.0,80391.18,0.0,0.01832,2e-05,2.81746]
[1778294672335,34.0,80394.58,0.0,0.01839,2e-05,2.82532]
[1778294677370,34.0,80396.1,0.0,0.01842,2e-05,2.83023]
[1778294679615,34.0,80395.48,0.0,0.01841,2e-05,2.82874]
[1778294680391,34.0,80396.05,0.0,0.01842,2e-05,2.83047]
[1778294685426,34.0,80396.82,0.0,0.01845,2e-05,2.83324]
[1778294690432,34.0,80399.19,0.0,0.0185,2e-05,2.84035]
[1778294690461,34.0,80396.68,0.0,0.01845,2e-05,2.83339]
[1778294698521,34.01,80397.28,0.0,0.01847,2e-05,2.83599]
[1778294702269,34.01,80396.88,0.0,0.01846,2e-05,2.83509]
[1778294702292,34.01,80402.15,0.0,0.01857,2e-05,2.85016]
[1778294707840,34.01,80402.9,0.0,0.01859,2e-05,2.85262]
[1778294714630,34.01,80404.66,0.0,0.01863,2e-05,2.85828]
[1778294719665,34.01,80408.24,0.0,0.01871,2e-05,2.86884]
[1778294724703,34.01,80407.96,0.0,0.01871,2e-05,2.86849]
[1778294725953,34.01,80407.96,0.0,0.01871,2e-05,2.86849]
[1778294725990,34.01,80408.58,0.0,0.01873,2e-05,2.87042]
[1778294732162,34.01,80408.24,0.0,0.01872,2e-05,2.86983]
[1778294732190,34.01,80408.07,0.0,0.01871,2e-05,2.86713]
[1778294735454,34.01,80408.07,0.0,0.01871,2e-05,2.86713]
[1778294735780,34.01,80408.47,0.0,0.01872,2e-05,2.86858]
[1778294742774,34.02,80408.56,0.0,0.01872,2e-05,2.86905]
[1778294748875,34.02,80406.74,0.0,0.01869,2e-05,2.86524]
[1778294753907,34.02,80407.53,0.0,0.01871,2e-05,2.86806]
[1778294759949,34.02,80407.45,0.0,0.01872,2e-05,2.86852]
[1778294764983,34.02,80407.94,0.0,0.01873,2e-05,2.87048]
[1778294769084,34.02,80405.16,0.0,0.01867,2e-05,2.86297]
[1778294769121,34.03,80404.8,0.0,0.01867,2e-05,2.86208]
[1778294769905,34.03,80404.8,0.0,0.01867,2e-05,2.86208]
[1778294770019,34.03,80404.8,0.0,0.01867,2e-05,2.86221]
[1778294774586,34.03,80404.86,0.0,0.01867,2e-05,2.86288]
[1778294775054,34.03,80402.82,0.0,0.01863,2e-05,2.85725]
[1778294780089,34.03,80399.57,0.0,0.01857,2e-05,2.84878]
[1778294780626,34.03,80399.57,0.0,0.01857,2e-05,2.84878]
[1778294781095,34.03,80399.57,0.0,0.01857,2e-05,2.84892]
[1778294786195,34.03,80395.55,0.0,0.01849,2e-05,2.83834]
[1778294792172,34.03,80390.76,0.0,0.01838,2e-05,2.82347]
[1778294793552,34.03,80390.76,0.0,0.01838,2e-05,2.82347]
[1778294793553,34.03,80385.52,0.0,0.01827,2e-05,2.809]
[1778294799221,34.04,80384.97,0.0,0.01827,2e-05,2.80861]
[1778294804256,34.04,80383.88,0.0,0.01825,2e-05,2.8065]
[1778294810298,34.04,80383.56,0.0,0.01825,2e-05,2.80673]
[1778294815333,34.05,80384.55,0.0,0.01828,2e-05,2.81039]
[1778294820369,34.05,80385.6,0.0,0.01831,2e-05,2.8142]
[1778294825404,34.05,80385.88,0.0,0.01832,2e-05,2.81583]
[1778294830438,34.05,80386.34,0.0,0.01834,2e-05,2.81794]
[1778294835473,34.06,80387.48,0.0,0.01837,2e-05,2.82191]
[1778294843273,34.06,80387.53,0.0,0.01838,2e-05,2.82324]
[1778294848567,34.06,80387.8,0.0,0.01839,2e-05,2.8247]
[1778294853602,34.06,80388.06,0.0,0.01839,2e-05,2.82372]
[1778294863414,34.07,80388.7,0.0,0.01841,2e-05,2.82692]
[1778294870724,34.07,80386.04,0.0,0.01836,2e-05,2.82056]
[1778294876766,34.07,80386.01,0.0,0.01837,2e-05,2.82145]
[1778294883553,34.07,80384.91,0.0,0.01835,2e-05,2.81953]
[1778294888851,34.08,80384.68,0.0,0.01836,2e-05,2.81973]
[1778294894894,34.08,80384.92,0.0,0.01837,2e-05,2.82143]
[1778294901940,34.08,80383.75,0.0,0.01835,2e-05,2.81938]
[1778294907986,34.09,80383.7,0.0,0.01836,2e-05,2.82046]
[1778294913017,34.09,80383.74,0.0,0.01835,2e-05,2.81904]
[1778294923088,34.09,80383.86,0.0,0.01837,2e-05,2.82112]
[1778294928123,34.1,80382.05,0.0,0.01834,2e-05,2.81695]
[1778294934165,34.1,80382.78,0.0,0.01836,2e-05,2.82007]
[1778294939316,34.1,80383.52,0.0,0.01838,2e-05,2.82267]
[1778294945244,34.1,80389.55,0.0,0.01852,2e-05,2.8407]
[1778294950278,34.11,80388.22,0.0,0.0185,2e-05,2.83765]
[1778294955313,34.11,80389.69,0.0,0.01853,2e-05,2.84246]
[1778294960349,34.11,80388.45,0.0,0.01851,2e-05,2.83966]
[1778294965384,34.11,80386.56,0.0,0.01848,2e-05,2.83507]
[1778294970419,34.11,80386.54,0.0,0.01848,2e-05,2.83576]
[1778294975458,34.12,80385.74,0.0,0.01845,2e-05,2.83188]
[1778294980489,34.12,80384.43,0.0,0.01843,2e-05,2.82898]
[1778294985525,34.12,80384.4,0.0,0.01844,2e-05,2.82967]
[1778294987538,34.12,80400.0,0.0,0.01877,2e-05,2.8738]
[1778294992574,34.12,80400.87,0.0,0.01879,2e-05,2.87658]
[1778294997608,34.14,80408.9,0.0,0.01901,2e-05,2.9055]
[1778295002645,34.15,80410.26,0.0,0.01909,2e-05,2.91538]
[1778295008686,34.17,80410.04,0.0,0.01914,2e-05,2.92193]
[1778295014478,34.19,80411.05,0.0,0.01922,2e-05,2.93193]
[1778295019764,34.19,80410.94,0.0,0.01921,2e-05,2.93151]
[1778295024799,34.19,80411.58,0.0,0.01923,2e-05,2.93323]
[1778295032860,34.19,80411.11,0.0,0.0192,2e-05,2.92924]
[1778295038903,34.19,80410.45,0.0,0.01918,2e-05,2.92725]
[1778295044090,34.19,80407.11,0.0,0.01911,2e-05,2.91763]
[1778295050987,34.19,80393.28,0.0,0.01881,2e-05,2.87848]
[1778295062063,34.19,80392.6,0.0,0.0188,2e-05,2.87705]
[1778295067098,34.19,80391.45,0.0,0.01878,2e-05,2.87397]
[1778295072136,34.19,80391.4,0.0,0.01878,2e-05,2.87399]
[1778295076164,34.19,80403.54,0.0,0.01904,2e-05,2.90856]
[1778295081198,34.19,80409.29,0.0,0.01917,2e-05,2.92479]
[1778295086232,34.19,80407.88,0.0,0.01913,2e-05,2.92039]
[1778295091267,34.2,80408.65,0.0,0.01915,2e-05,2.92221]
[1778295096303,34.21,80408.19,0.0,0.01918,2e-05,2.92654]
[1778295102344,34.23,80408.53,0.0,0.01924,2e-05,2.93421]
[1778295111407,34.25,80405.63,0.0,0.01924,2e-05,2.93349]
[1778295116444,34.26,80412.78,0.0,0.01942,2e-05,2.95713]
[1778295124499,34.27,80422.45,0.0,0.01965,2e-05,2.98755]
[1778295131548,34.27,80425.79,0.0,0.01974,2e-05,2.99969]
[1778295136582,34.27,80442.67,0.0,0.02012,2e-05,3.04942]
[1778295141618,34.28,80449.65,0.0,0.02031,2e-05,3.07359]
[1778295146652,34.28,80450.15,0.0,0.02031,2e-05,3.07367]
[1778295152694,34.27,80450.57,0.0,0.02029,2e-05,3.07072]
[1778295157732,34.27,80452.05,0.0,0.02032,2e-05,3.07373]
[1778295162764,34.27,80447.28,0.0,0.0202,2e-05,3.05833]
[1778295168807,34.26,80449.37,0.0,0.02023,2e-05,3.06302]
[1778295175600,34.26,80450.43,0.0,0.02024,2e-05,3.06441]
[1778295180890,34.26,80452.84,0.0,0.02029,2e-05,3.07031]
[1778295186932,34.25,80454.71,0.0,0.02032,2e-05,3.07435]
[1778295191967,34.25,80454.66,0.0,0.02031,2e-05,3.07295]
[1778295198014,34.24,80455.4,0.0,0.02031,2e-05,3.07365]
[1778295205812,34.24,80456.18,0.0,0.02032,2e-05,3.07398]
[1778295211107,34.24,80456.13,0.0,0.02029,2e-05,3.07007]
[1778295220171,34.23,80456.29,0.0,0.02028,2e-05,3.06836]
[1778295225952,34.23,80456.76,0.0,0.02028,2e-05,3.06833]
[1778295234269,34.24,80456.94,0.0,0.02032,2e-05,3.07428]
[1778295239304,34.24,80459.59,0.0,0.02037,2e-05,3.08089]
[1778295246093,34.23,80459.31,0.0,0.02035,2e-05,3.07828]
[1778295251390,34.23,80459.1,0.0,0.02034,2e-05,3.07616]
[1778295260453,34.22,80457.81,0.0,0.02029,2e-05,3.07016]
[1778295265487,34.22,80457.0,0.0,0.02026,2e-05,3.06658]
[1778295270523,34.22,80456.39,0.0,0.02024,2e-05,3.06364]
[1778295275560,34.21,80460.44,0.0,0.02031,2e-05,3.072]
[1778295280593,34.21,80460.23,0.0,0.02029,2e-05,3.0702]
[1778295285628,34.21,80460.05,0.0,0.02028,2e-05,3.06851]
[1778295290663,34.2,80456.59,0.0,0.02019,2e-05,3.05718]
[1778295295699,34.2,80456.79,0.0,0.02019,2e-05,3.05674]
[1778295301740,34.2,80456.45,0.0,0.02017,2e-05,3.0545]
[1778295306776,34.2,80456.77,0.0,0.02017,2e-05,3.05443]
[1778295311811,34.19,80457.2,0.0,0.02017,2e-05,3.05469]
[1778295316846,34.19,80459.43,0.0,0.02022,2e-05,3.06026]
[1778295321880,34.19,80458.99,0.0,0.0202,2e-05,3.0579]
[1778295330944,34.18,80457.29,0.0,0.02014,2e-05,3.05102]
[1778295335978,34.18,80457.97,0.0,0.02014,2e-05,3.04952]
[1778295341016,34.18,80458.05,0.0,0.02013,2e-05,3.04877]
[1778295346052,34.18,80457.73,0.0,0.02012,2e-05,3.04685]
[1778295352096,34.17,80458.01,0.0,0.02011,2e-05,3.04653]
[1778295358137,34.17,80458.59,0.0,0.02012,2e-05,3.04711]
[1778295364179,34.17,80458.75,0.0,0.02011,2e-05,3.04646]
[1778295369214,34.16,80455.78,0.0,0.02004,2e-05,3.03679]
[1778295374249,34.16,80445.65,0.0,0.0198,2e-05,3.00632]
[1778295379284,34.16,80443.55,0.0,0.01975,2e-05,2.99957]
[1778295385327,34.16,80441.28,0.0,0.0197,2e-05,2.99227]
[1778295390361,34.16,80440.06,0.0,0.01966,2e-05,2.98815]
[1778295397151,34.16,80438.68,0.0,0.01961,2e-05,2.9809]
[1778295402445,34.15,80438.63,0.0,0.01961,2e-05,2.98023]
[1778295412512,34.15,80438.67,0.0,0.0196,2e-05,2.97929]
[1778295417550,34.15,80438.43,0.0,0.01959,2e-05,2.97794]
[1778295424600,34.15,80436.69,0.0,0.01954,2e-05,2.97213]
[1778295426505,34.15,80434.6,0.0,0.0195,2e-05,2.96595]
[1778295426613,34.15,80433.68,0.0,0.01948,2e-05,2.96317]
[1778295429397,34.15,80432.9,0.0,0.01946,2e-05,2.96069]
[1778295429470,34.15,80432.65,0.0,0.01945,2e-05,2.95997]
[1778295434670,34.14,80430.57,0.0,0.0194,2e-05,2.95328]
[1778295439705,34.14,80424.85,0.0,0.01927,2e-05,2.93637]
[1778295444739,34.14,80423.93,0.0,0.01925,2e-05,2.93338]
[1778295457574,34.14,80423.23,0.0,0.01921,2e-05,2.92817]
[1778295464883,34.14,80422.68,0.0,0.0192,2e-05,2.92628]
[1778295470922,34.14,80422.84,0.0,0.0192,2e-05,2.92651]
[1778295475956,34.14,80422.34,0.0,0.01919,2e-05,2.9249]
[1778295481004,34.14,80421.59,0.0,0.01917,2e-05,2.92259]
[1778295486039,34.14,80421.07,0.0,0.01916,2e-05,2.92097]
[1778295491075,34.14,80421.32,0.0,0.01916,2e-05,2.92157]
[1778295496109,34.14,80421.14,0.0,0.01916,2e-05,2.92094]
[1778295501145,34.14,80420.82,0.0,0.01915,2e-05,2.91993]
[1778295506179,34.14,80421.16,0.0,0.01916,2e-05,2.92082]
[1778295511214,34.14,80420.5,0.0,0.01913,2e-05,2.91641]
[1778295516249,34.14,80420.45,0.0,0.01912,2e-05,2.91622]
[1778295521284,34.14,80420.34,0.0,0.01912,2e-05,2.91587]
[1778295526321,34.14,80420.3,0.0,0.01912,2e-05,2.91572]
[1778295533540,34.14,80419.79,0.0,0.01911,2e-05,2.91424]
[1778295533620,34.14,80419.54,0.0,0.0191,2e-05,2.91351]
[1778295538151,34.14,80419.51,0.0,0.0191,2e-05,2.91343]
[1778295538252,34.14,80419.59,0.0,0.0191,2e-05,2.91365]
[1778295539073,34.14,80419.59,0.0,0.0191,2e-05,2.91365]
[1778295539099,34.14,80419.59,0.0,0.0191,2e-05,2.91365]
[1778295544447,34.14,80419.59,0.0,0.0191,2e-05,2.91364]
[1778295549482,34.14,80419.45,0.0,0.0191,2e-05,2.91324]
[1778295554686,34.14,80416.91,0.0,0.01905,2e-05,2.90597]
[1778295554759,34.14,80416.81,0.0,0.01904,2e-05,2.90575]
[1778295555469,34.14,80416.81,0.0,0.01904,2e-05,2.90575]
[1778295558275,34.14,80419.7,0.0,0.01911,2e-05,2.91405]
[1778295563582,34.14,80419.97,0.0,0.01911,2e-05,2.91481]
[1778295568615,34.14,80418.44,0.0,0.01908,2e-05,2.91046]
[1778295573650,34.14,80417.96,0.0,0.01906,2e-05,2.90668]
[1778295581710,34.14,80418.13,0.0,0.01906,2e-05,2.90726]
[1778295588484,34.14,80418.63,0.0,0.01907,2e-05,2.90874]
[1778295590628,34.14,80418.63,0.0,0.01907,2e-05,2.90874]
[1778295590711,34.14,80418.63,0.0,0.01907,2e-05,2.90876]
[1778295597084,34.14,80418.79,0.0,0.01907,2e-05,2.90924]
[1778295597148,34.14,80418.94,0.0,0.01908,2e-05,2.9097]
[1778295600768,34.14,80421.4,0.0,0.01913,2e-05,2.91674]
[1778295601204,34.14,80431.04,0.0,0.01934,2e-05,2.94445]
[1778295607890,34.14,80423.87,0.0,0.01918,2e-05,2.92365]
[1778295612925,34.14,80425.46,0.0,0.01922,2e-05,2.92819]
[1778295617960,34.14,80426.28,0.0,0.01924,2e-05,2.93051]
[1778295622995,34.14,80424.25,0.0,0.01919,2e-05,2.9246]
[1778295629037,34.14,80423.34,0.0,0.01917,2e-05,2.92184]
[1778295635079,34.14,80423.81,0.0,0.01916,2e-05,2.92049]
[1778295641123,34.13,80419.76,0.0,0.01907,2e-05,2.9086]
[1778295648170,34.13,80419.84,0.0,0.01907,2e-05,2.90846]
[1778295653205,34.13,80415.74,0.0,0.01898,2e-05,2.89652]
[1778295658241,34.13,80416.18,0.0,0.01899,2e-05,2.89754]
[1778295663276,34.13,80415.21,0.0,0.01897,2e-05,2.89453]
[1778295669053,34.13,80415.3,0.0,0.01897,2e-05,2.8945]
[1778295678381,34.13,80417.37,0.0,0.01901,2e-05,2.89985]
[1778295680849,34.13,80413.16,0.0,0.01891,2e-05,2.88776]
[1778295681040,34.13,80413.16,0.0,0.01891,2e-05,2.88776]
[1778295681661,34.13,80413.29,0.0,0.01892,2e-05,2.88808]
[1778295682408,34.13,80411.12,0.0,0.01887,2e-05,2.88188]
[1778295685980,34.13,80409.75,0.0,0.01884,2e-05,2.87791]
[1778295686438,34.13,80408.4,0.0,0.01881,2e-05,2.87406]
[1778295690707,34.13,80406.97,0.0,0.01878,2e-05,2.86992]
[1778295690808,34.13,80402.59,0.0,0.01868,2e-05,2.85751]
[1778295693794,34.13,80400.3,0.0,0.01862,2e-05,2.8486]
[1778295694493,34.13,80398.35,0.0,0.01858,2e-05,2.8431]
[1778295699529,34.13,80396.74,0.0,0.01854,2e-05,2.83863]
[1778295704563,34.13,80393.77,0.0,0.01848,2e-05,2.83041]
[1778295709598,34.13,80392.58,0.0,0.01846,2e-05,2.82727]
[1778295717655,34.13,80392.31,0.0,0.01846,2e-05,2.82687]
[1778295718943,34.13,80392.31,0.0,0.01846,2e-05,2.82687]
[1778295719010,34.13,80391.91,0.0,0.01845,2e-05,2.82584]
[1778295725713,34.13,80387.09,0.0,0.01835,2e-05,2.81271]
[1778295730748,34.13,80384.81,0.0,0.0183,2e-05,2.80674]
[1778295735784,34.13,80384.41,0.0,0.0183,2e-05,2.80604]
[1778295740820,34.14,80377.37,0.0,0.01815,2e-05,2.78703]
[1778295745854,34.14,80376.31,0.0,0.01814,2e-05,2.78478]
[1778295751896,34.14,80377.32,0.0,0.01815,2e-05,2.78622]
[1778295756930,34.14,80380.34,0.0,0.01822,2e-05,2.79536]
[1778295761966,34.14,80381.39,0.0,0.01825,2e-05,2.79907]
[1778295765993,34.15,80393.33,0.0,0.01851,2e-05,2.8329]
[1778295772037,34.15,80392.72,0.0,0.0185,2e-05,2.83183]
[1778295777072,34.15,80391.45,0.0,0.01847,2e-05,2.82881]
[1778295783114,34.15,80390.82,0.0,0.01847,2e-05,2.82771]
[1778295788148,34.15,80390.0,0.0,0.01845,2e-05,2.82595]
[1778295792376,34.15,80390.32,0.0,0.01846,2e-05,2.82717]
[1778295792465,34.15,80389.91,0.0,0.01845,2e-05,2.82613]
[1778295793355,34.15,80389.91,0.0,0.01845,2e-05,2.82613]
[1778295793587,34.15,80389.91,0.0,0.01845,2e-05,2.82613]
[1778295793618,34.15,80387.69,0.0,0.01841,2e-05,2.82003]
[1778295799226,34.16,80384.28,0.0,0.01834,2e-05,2.81129]
[1778295804261,34.16,80384.14,0.0,0.01834,2e-05,2.81154]
[1778295809300,34.16,80385.57,0.0,0.01838,2e-05,2.81615]
[1778295814335,34.16,80386.59,0.0,0.01839,2e-05,2.81717]
[1778295819370,34.16,80385.1,0.0,0.01836,2e-05,2.8136]
[1778295828433,34.17,80386.12,0.0,0.01839,2e-05,2.81753]
[1778295835483,34.17,80386.95,0.0,0.01842,2e-05,2.82066]
[1778295840517,34.17,80387.1,0.0,0.01842,2e-05,2.82164]
[1778295845553,34.17,80387.95,0.0,0.01845,2e-05,2.82457]
[1778295850587,34.17,80388.81,0.0,0.01847,2e-05,2.82751]
[1778295858643,34.17,80389.1,0.0,0.01848,2e-05,2.82917]
[1778295863679,34.18,80389.15,0.0,0.01849,2e-05,2.82982]
[1778295870457,34.18,80389.22,0.0,0.01849,2e-05,2.83074]
[1778295878783,34.18,80388.14,0.0,0.01846,2e-05,2.82616]
[1778295883818,34.18,80388.38,0.0,0.01847,2e-05,2.82738]
[1778295888853,34.18,80390.46,0.0,0.01852,2e-05,2.83373]
[1778295893889,34.18,80390.44,0.0,0.01852,2e-05,2.83415]
[1778295896903,34.18,80398.1,0.0,0.01869,2e-05,2.85587]
[1778295897004,34.18,80416.81,0.0,0.01909,2e-05,2.90904]
[1778295899639,34.18,80416.81,0.0,0.01909,2e-05,2.90904]
[1778295899694,34.18,80420.25,0.0,0.01917,2e-05,2.91882]
[1778295904967,34.18,80425.92,0.0,0.01929,2e-05,2.93486]
[1778295910741,34.18,80428.01,0.0,0.01933,2e-05,2.94051]
[1778295916044,34.18,80434.94,0.0,0.01948,2e-05,2.96009]
[1778295920975,34.18,80434.94,0.0,0.01948,2e-05,2.96009]
[1778295921080,34.18,80435.12,0.0,0.01948,2e-05,2.96015]
[1778295926115,34.18,80433.91,0.0,0.01945,2e-05,2.95618]
[1778295928652,34.18,80433.91,0.0,0.01945,2e-05,2.95618]
[1778295928657,34.18,80434.13,0.0,0.01945,2e-05,2.95664]
[1778295930367,34.18,80434.16,0.0,0.01945,2e-05,2.95664]
[1778295930371,34.18,80436.01,0.0,0.01949,2e-05,2.96191]
[1778295936190,34.18,80447.82,0.0,0.01974,2e-05,2.99299]
[1778295941225,34.17,80449.46,0.0,0.01977,2e-05,2.99708]
[1778295946260,34.17,80450.5,0.0,0.01979,2e-05,2.99943]
[1778295951295,34.17,80457.65,0.0,0.01994,2e-05,3.01969]
[1778295954316,34.17,80468.43,0.0,0.02018,2e-05,3.05097]
[1778295959351,34.17,80474.68,0.0,0.02032,2e-05,3.0684]
[1778295964386,34.16,80473.84,0.0,0.02029,2e-05,3.06457]
[1778295969422,34.16,80472.05,0.0,0.02024,2e-05,3.05799]
[1778295972443,34.16,80459.85,0.0,0.01995,2e-05,3.02124]
[1778295973192,34.16,80459.85,0.0,0.01995,2e-05,3.02124]
[1778295973450,34.16,80456.97,0.0,0.01989,2e-05,3.0126]
[1778295974637,34.16,80456.97,0.0,0.01989,2e-05,3.0126]
[1778295974738,34.16,80454.74,0.0,0.01983,2e-05,3.0059]
[1778295979469,34.16,80454.3,0.0,0.01982,2e-05,3.00399]
[1778295979566,34.15,80453.58,0.0,0.0198,2e-05,3.00173]
[1778295982591,34.15,80454.24,0.0,0.01982,2e-05,3.00337]
[1778295982661,34.15,80452.14,0.0,0.01977,2e-05,2.99707]
[1778295988554,34.15,80451.4,0.0,0.01974,2e-05,2.99408]
[1778295993589,34.15,80449.87,0.0,0.01969,2e-05,2.98642]
[1778295997617,34.15,80439.56,0.0,0.01945,2e-05,2.95592]
[1778295998440,34.15,80439.56,0.0,0.01945,2e-05,2.95592]
[1778295998487,34.15,80435.83,0.0,0.01937,2e-05,2.94505]
[1778296003659,34.15,80436.67,0.0,0.01939,2e-05,2.94708]
[1778296009702,34.15,80436.72,0.0,0.01938,2e-05,2.9467]
[1778296016750,34.14,80434.94,0.0,0.01934,2e-05,2.94103]
[1778296021785,34.14,80435.6,0.0,0.01935,2e-05,2.94255]
[1778296026825,34.14,80435.84,0.0,0.01935,2e-05,2.94286]
[1778296031859,34.14,80436.6,0.0,0.01937,2e-05,2.94468]
[1778296036895,34.14,80436.38,0.0,0.01936,2e-05,2.94368]
[1778296041930,34.14,80435.53,0.0,0.01934,2e-05,2.94087]
[1778296046965,34.14,80435.44,0.0,0.01933,2e-05,2.94025]
[1778296052000,34.14,80436.22,0.0,0.01933,2e-05,2.93966]
[1778296057035,34.14,80437.01,0.0,0.01935,2e-05,2.94156]
[1778296063077,34.13,80437.5,0.0,0.01936,2e-05,2.94252]
[1778296068523,34.13,80438.66,0.0,0.01938,2e-05,2.94565]
[1778296073667,34.13,80444.38,0.0,0.0195,2e-05,2.96172]
[1778296079404,34.13,80443.6,0.0,0.01948,2e-05,2.9588]
[1778296084532,34.13,80444.38,0.0,0.01949,2e-05,2.96068]
[1778296090267,34.13,80436.36,0.0,0.01931,2e-05,2.93683]
[1778296095303,34.13,80435.48,0.0,0.01929,2e-05,2.93403]
[1778296101225,34.13,80435.57,0.0,0.01929,2e-05,2.93412]
[1778296106380,34.13,80435.42,0.0,0.01928,2e-05,2.93323]
[1778296112154,34.13,80437.46,0.0,0.01931,2e-05,2.93629]
[1778296117457,34.12,80434.3,0.0,0.01924,2e-05,2.9268]
[1778296122492,34.12,80434.5,0.0,0.01924,2e-05,2.92712]
[1778296127526,34.12,80432.7,0.0,0.0192,2e-05,2.92173]
[1778296133568,34.12,80432.69,0.0,0.0192,2e-05,2.92145]
[1778296138603,34.12,80434.56,0.0,0.01924,2e-05,2.92657]
[1778296143640,34.12,80434.4,0.0,0.01923,2e-05,2.92586]
[1778296149681,34.12,80431.99,0.0,0.01918,2e-05,2.91871]
[1778296157737,34.12,80432.24,0.0,0.01918,2e-05,2.91916]
[1778296163780,34.12,80433.02,0.0,0.01919,2e-05,2.92116]
[1778296172578,34.12,80433.02,0.0,0.01918,2e-05,2.91833]
[1778296179891,34.12,80433.21,0.0,0.01918,2e-05,2.9186]
[1778296184928,34.12,80436.97,0.0,0.01926,2e-05,2.92918]
[1778296189961,34.12,80439.59,0.0,0.01931,2e-05,2.93642]
[1778296197011,34.11,80440.36,0.0,0.01933,2e-05,2.93814]
[1778296200782,34.11,80438.89,0.0,0.01929,2e-05,2.93375]
[1778296200789,34.11,80438.56,0.0,0.01929,2e-05,2.93267]
[1778296206785,34.11,80437.62,0.0,0.01926,2e-05,2.92976]
[1778296206887,34.11,80437.79,0.0,0.01927,2e-05,2.93007]
[1778296212857,34.11,80436.58,0.0,0.01924,2e-05,2.92623]
[1778296219165,34.11,80436.0,0.0,0.01922,2e-05,2.92424]
[1778296229239,34.11,80436.3,0.0,0.01922,2e-05,2.92455]
[1778296235281,34.11,80436.27,0.0,0.01921,2e-05,2.92171]
[1778296240317,34.11,80436.21,0.0,0.0192,2e-05,2.92131]
[1778296249379,34.11,80436.8,0.0,0.01921,2e-05,2.92261]
[1778296255423,34.11,80436.52,0.0,0.0192,2e-05,2.92151]
[1778296263213,34.11,80436.7,0.0,0.01921,2e-05,2.92175]
[1778296269293,34.1,80436.62,0.0,0.0192,2e-05,2.92132]
[1778296272227,34.1,80432.26,0.0,0.01911,2e-05,2.90868]
[1778296272239,34.1,80432.26,0.0,0.01911,2e-05,2.90868]
[1778296272900,34.1,80432.26,0.0,0.01911,2e-05,2.90868]
[1778296272963,34.1,80430.79,0.0,0.01907,2e-05,2.90446]
[1778296273545,34.1,80430.79,0.0,0.01907,2e-05,2.90446]
[1778296273564,34.1,80431.33,0.0,0.01909,2e-05,2.906]
[1778296279591,34.1,80430.63,0.0,0.01907,2e-05,2.90391]
[1778296284625,34.1,80427.19,0.0,0.01899,2e-05,2.894]
[1778296289661,34.1,80426.52,0.0,0.01898,2e-05,2.89204]
[1778296294695,34.1,80427.14,0.0,0.01898,2e-05,2.89129]
[1778296299731,34.1,80427.81,0.0,0.01899,2e-05,2.89312]
[1778296309800,34.1,80430.85,0.0,0.01905,2e-05,2.90159]
[1778296312664,34.1,80437.8,0.0,0.01921,2e-05,2.92147]
[1778296312824,34.1,80443.41,0.0,0.01933,2e-05,2.93757]
[1778296317856,34.1,80445.63,0.0,0.01938,2e-05,2.94358]
[1778296322891,34.1,80445.81,0.0,0.01938,2e-05,2.94368]
[1778296329940,34.1,80450.32,0.0,0.01947,2e-05,2.95602]
[1778296331954,34.1,80449.83,0.0,0.01946,2e-05,2.95449]
[1778296332014,34.1,80449.4,0.0,0.01945,2e-05,2.95314]
[1778296332725,34.1,80449.4,0.0,0.01945,2e-05,2.95314]
[1778296332962,34.1,80449.4,0.0,0.01945,2e-05,2.95303]
[1778296337718,34.1,80448.22,0.0,0.01942,2e-05,2.94917]
[1778296337997,34.1,80448.22,0.0,0.01942,2e-05,2.94905]
[1778296338366,34.1,80448.22,0.0,0.01942,2e-05,2.94905]
[1778296339143,34.1,80448.22,0.0,0.01942,2e-05,2.94905]
[1778296346240,34.09,80446.07,0.0,0.01936,2e-05,2.94197]
[1778296346244,34.09,80445.39,0.0,0.01935,2e-05,2.94]
[1778296347951,34.09,80445.39,0.0,0.01935,2e-05,2.94]
[1778296348069,34.09,80445.39,0.0,0.01935,2e-05,2.93979]
[1778296349308,34.09,80444.75,0.0,0.01933,2e-05,2.93783]
[1778296350083,34.09,80444.95,0.0,0.01933,2e-05,2.9383]
[1778296354112,34.09,80458.5,0.0,0.01962,2e-05,2.97464]
[1778296359147,34.09,80461.2,0.0,0.01967,2e-05,2.98164]
[1778296364183,34.09,80460.03,0.0,0.01964,2e-05,2.97733]
[1778296364519,34.09,80460.03,0.0,0.01964,2e-05,2.97733]
[1778296365190,34.09,80457.65,0.0,0.01958,2e-05,2.97022]
[1778296371232,34.08,80458.24,0.0,0.01959,2e-05,2.97098]
[1778296376263,34.08,80457.26,0.0,0.01956,2e-05,2.96737]
[1778296381301,34.08,80458.6,0.0,0.01958,2e-05,2.97052]
[1778296382310,34.08,80470.7,0.0,0.01985,2e-05,3.0058]
[1778296387343,34.08,80475.37,0.0,0.01995,2e-05,3.01847]
[1778296392382,34.07,80477.98,0.0,0.02,2e-05,3.02511]
[1778296398420,34.07,80474.83,0.0,0.01992,2e-05,3.01453]
[1778296404193,34.07,80481.53,0.0,0.02007,2e-05,3.03319]
[1778296409501,34.06,80481.6,0.0,0.02006,2e-05,3.03226]
[1778296414535,34.06,80480.4,0.0,0.02,2e-05,3.02492]
[1778296419572,34.06,80475.55,0.0,0.01989,2e-05,3.00961]
[1778296425614,34.05,80473.69,0.0,0.01984,2e-05,3.00296]
[1778296430650,34.05,80476.86,0.0,0.0199,2e-05,3.01124]
[1778296435685,34.05,80478.21,0.0,0.01992,2e-05,3.0141]
[1778296440721,34.05,80479.73,0.0,0.01995,2e-05,3.01744]
[1778296445754,34.04,80481.13,0.0,0.01997,2e-05,3.02041]
[1778296450790,34.04,80482.13,0.0,0.01998,2e-05,3.02219]
[1778296455824,34.04,80479.35,0.0,0.01991,2e-05,3.01285]
[1778296461866,34.03,80478.83,0.0,0.01989,2e-05,3.01]
[1778296466902,34.03,80475.96,0.0,0.01982,2e-05,3.00048]
[1778296471937,34.03,80474.58,0.0,0.01976,2e-05,2.9929]
[1778296476971,34.03,80473.99,0.0,0.01974,2e-05,2.99019]
[1778296482006,34.02,80473.33,0.0,0.01972,2e-05,2.9873]
[1778296487046,34.02,80474.86,0.0,0.01974,2e-05,2.99083]
[1778296492083,34.02,80459.56,0.0,0.0194,2e-05,2.94534]
[1778296493088,34.02,80448.93,0.0,0.01916,2e-05,2.91455]
[1778296494098,34.02,80438.43,0.0,0.01893,2e-05,2.88443]
[1778296496110,34.02,80427.62,0.0,0.0187,2e-05,2.85374]
[1778296501146,34.02,80431.35,0.0,0.01878,2e-05,2.86451]
[1778296503161,34.02,80444.94,0.0,0.01907,2e-05,2.90328]
[1778296507187,34.02,80457.31,0.0,0.01935,2e-05,2.93873]
[1778296512221,34.02,80457.27,0.0,0.01934,2e-05,2.93824]
[1778296518265,34.02,80455.13,0.0,0.01929,2e-05,2.93167]
[1778296523301,34.02,80456.95,0.0,0.01933,2e-05,2.93666]
[1778296530348,34.01,80457.85,0.0,0.01935,2e-05,2.93885]
[1778296535382,34.01,80458.64,0.0,0.01935,2e-05,2.93837]
[1778296540417,34.01,80458.86,0.0,0.01935,2e-05,2.93869]
[1778296545452,34.01,80460.85,0.0,0.01939,2e-05,2.94412]
[1778296550488,34.01,80461.84,0.0,0.01941,2e-05,2.94664]
[1778296555523,34.01,80455.31,0.0,0.01926,2e-05,2.92743]
[1778296561568,34.01,80454.75,0.0,0.01925,2e-05,2.92556]
[1778296568617,34.01,80451.35,0.0,0.01917,2e-05,2.9154]
[1778296573653,34.01,80450.19,0.0,0.01914,2e-05,2.91179]
[1778296578692,34.01,80455.09,0.0,0.01925,2e-05,2.92551]
[1778296583724,34.0,80452.73,0.0,0.01919,2e-05,2.91817]
[1778296589766,34.0,80449.22,0.0,0.01911,2e-05,2.90764]
[1778296595809,34.0,80448.66,0.0,0.01908,2e-05,2.90316]
[1778296602857,34.0,80446.4,0.0,0.01903,2e-05,2.89623]
[1778296607892,34.0,80447.71,0.0,0.01905,2e-05,2.8997]
[1778296612927,34.0,80445.27,0.0,0.019,2e-05,2.89239]
[1778296622997,34.0,80444.54,0.0,0.01898,2e-05,2.88971]
[1778296628032,34.0,80441.32,0.0,0.01891,2e-05,2.88029]
[1778296633069,34.0,80440.98,0.0,0.0189,2e-05,2.87919]
[1778296638105,34.0,80436.35,0.0,0.0188,2e-05,2.86591]
[1778296643139,34.0,80433.38,0.0,0.01873,2e-05,2.85747]
[1778296649181,34.0,80437.42,0.0,0.01882,2e-05,2.86899]
[1778296655223,34.0,80441.34,0.0,0.01889,2e-05,2.87775]
[1778296660258,34.0,80445.0,0.0,0.01897,2e-05,2.88823]
[1778296665294,34.0,80450.54,0.0,0.01909,2e-05,2.90407]
[1778296670329,34.0,80451.93,0.0,0.01912,2e-05,2.90799]
[1778296675363,34.0,80452.33,0.0,0.01913,2e-05,2.90908]
[1778296680398,34.0,80454.63,0.0,0.01918,2e-05,2.91566]
[1778296685433,34.0,80454.43,0.0,0.01917,2e-05,2.91504]
[1778296690469,34.0,80458.47,0.0,0.01926,2e-05,2.92659]
[1778296695505,34.0,80454.03,0.0,0.01916,2e-05,2.9136]
[1778296701547,34.0,80452.01,0.0,0.01912,2e-05,2.90757]
[1778296706583,33.99,80450.22,0.0,0.01908,2e-05,2.90223]
[1778296711617,33.99,80448.33,0.0,0.01902,2e-05,2.89413]
[1778296716655,33.99,80447.36,0.0,0.01899,2e-05,2.89114]
[1778296721686,33.99,80445.19,0.0,0.01895,2e-05,2.88474]
[1778296726723,33.99,80448.34,0.0,0.01901,2e-05,2.89357]
[1778296731758,33.99,80458.36,0.0,0.01923,2e-05,2.92214]
[1778296736792,33.99,80457.37,0.0,0.01921,2e-05,2.91892]
[1778296741827,33.99,80455.48,0.0,0.01916,2e-05,2.91312]
[1778296746862,33.99,80459.28,0.0,0.01924,2e-05,2.92373]
[1778296751897,33.99,80458.72,0.0,0.01923,2e-05,2.92155]
[1778296757939,33.99,80463.56,0.0,0.01933,2e-05,2.93489]
[1778296762974,33.98,80467.03,0.0,0.0194,2e-05,2.94434]
[1778296768015,33.98,80475.73,0.0,0.01959,2e-05,2.96894]
[1778296770025,33.98,80488.04,0.0,0.01986,2e-05,3.00472]
[1778296775059,33.98,80495.42,0.0,0.02001,2e-05,3.02284]
[1778296780094,33.97,80496.06,0.0,0.02001,2e-05,3.02356]
[1778296785129,33.97,80499.49,0.0,0.02008,2e-05,3.03256]
[1778296790162,33.97,80495.7,0.0,0.01999,2e-05,3.02021]
[1778296796205,33.97,80496.2,0.0,0.01999,2e-05,3.02046]
[1778296801241,33.96,80497.05,0.0,0.02,2e-05,3.02195]
[1778296806275,33.96,80502.23,0.0,0.02011,2e-05,3.03627]
[1778296811309,33.96,80504.93,0.0,0.02016,2e-05,3.04318]
[1778296817099,33.95,80505.72,0.0,0.02017,2e-05,3.04419]
[1778296822387,33.95,80507.29,0.0,0.0202,2e-05,3.04777]
[1778296827424,33.95,80508.92,0.0,0.02023,2e-05,3.05149]
[1778296836485,33.94,80508.74,0.0,0.02019,2e-05,3.04641]
[1778296841520,33.94,80509.05,0.0,0.02019,2e-05,3.04624]
[1778296847562,33.94,80508.16,0.0,0.02016,2e-05,3.04231]
[1778296852598,33.93,80509.8,0.0,0.02019,2e-05,3.04613]
[1778296857633,33.93,80510.07,0.0,0.02019,2e-05,3.04585]
[1778296862675,33.93,80510.32,0.0,0.02018,2e-05,3.04549]
[1778296867710,33.92,80510.34,0.0,0.02017,2e-05,3.04445]
[1778296872746,33.92,80510.29,0.0,0.02016,2e-05,3.0432]
[1778296883822,33.92,80509.86,0.0,0.02014,2e-05,3.03953]
[1778296888859,33.91,80512.1,0.0,0.02018,2e-05,3.04513]
[1778296894899,33.91,80511.32,0.0,0.02014,2e-05,3.03895]
[1778296901948,33.91,80511.01,0.0,0.02012,2e-05,3.03651]
[1778296907743,33.9,80512.89,0.0,0.02015,2e-05,3.0409]
[1778296913025,33.9,80512.92,0.0,0.02014,2e-05,3.03993]
[1778296918060,33.9,80512.62,0.0,0.02013,2e-05,3.03779]
[1778296923095,33.89,80510.42,0.0,0.02007,2e-05,3.03023]
[1778296928131,33.89,80509.12,0.0,0.02003,2e-05,3.02543]
[1778296933166,33.89,80511.2,0.0,0.02007,2e-05,3.03067]
[1778296938202,33.89,80505.83,0.0,0.01994,2e-05,3.01383]
[1778296943237,33.88,80500.81,0.0,0.01982,2e-05,2.99825]
[1778296948271,33.88,80500.31,0.0,0.0198,2e-05,2.99607]
[1778296953306,33.88,80503.32,0.0,0.01985,2e-05,3.00176]
[1778296960357,33.88,80509.05,0.0,0.01997,2e-05,3.01751]
[1778296966403,33.87,80506.5,0.0,0.01991,2e-05,3.00896]
[1778296974455,33.87,80506.0,0.0,0.01989,2e-05,3.00625]
[1778296982510,33.87,80507.24,0.0,0.0199,2e-05,3.0087]
[1778296987545,33.87,80508.14,0.0,0.01992,2e-05,3.0106]
[1778296992580,33.86,80508.35,0.0,0.01992,2e-05,3.01045]
[1778296998622,33.86,80511.95,0.0,0.01999,2e-05,3.02014]
[1778297003658,33.86,80510.91,0.0,0.01996,2e-05,3.01624]
[1778297010706,33.86,80510.94,0.0,0.01995,2e-05,3.01514]
[1778297015741,33.85,80510.19,0.0,0.01991,2e-05,3.00955]
[1778297020776,33.85,80507.53,0.0,0.01985,2e-05,3.00082]
[1778297026821,33.85,80506.94,0.0,0.01983,2e-05,2.99812]
[1778297031892,33.85,80510.07,0.0,0.01989,2e-05,3.00658]
[1778297033872,33.85,80545.34,0.0,0.02071,2e-05,3.11213]
[1778297035891,33.84,80525.25,0.0,0.02023,2e-05,3.05077]
[1778297036894,33.84,80514.86,0.0,0.01999,2e-05,3.01949]
[1778297041928,33.84,80509.13,0.0,0.01985,2e-05,3.00157]
[1778297046964,33.84,80514.33,0.0,0.01996,2e-05,3.01609]
[1778297051999,33.84,80523.14,0.0,0.02016,2e-05,3.04127]
[1778297057036,33.83,80513.02,0.0,0.01992,2e-05,3.01005]
[1778297062073,33.83,80516.87,0.0,0.02,2e-05,3.0206]
[1778297067106,33.83,80510.82,0.0,0.01985,2e-05,3.00168]
[1778297072139,33.83,80507.91,0.0,0.01976,2e-05,2.98973]
[1778297078993,33.82,80503.17,0.0,0.01965,2e-05,2.97476]
[1778297084224,33.82,80493.76,0.0,0.01943,2e-05,2.94661]
[1778297089258,33.82,80493.82,0.0,0.01943,2e-05,2.94643]
[1778297094293,33.82,80491.38,0.0,0.01937,2e-05,2.93897]
[1778297099327,33.82,80490.57,0.0,0.01935,2e-05,2.93637]
[1778297104365,33.82,80489.0,0.0,0.01932,2e-05,2.9316]
[1778297109399,33.82,80485.9,0.0,0.01925,2e-05,2.9225]
[1778297114434,33.82,80482.99,0.0,0.01918,2e-05,2.91401]
[1778297119470,33.82,80475.97,0.0,0.01903,2e-05,2.89384]
[1778297124504,33.82,80469.02,0.0,0.01888,2e-05,2.87415]
[1778297132561,33.82,80469.14,0.0,0.01887,2e-05,2.87253]
[1778297137594,33.82,80467.89,0.0,0.01884,2e-05,2.86928]
[1778297143637,33.82,80468.5,0.0,0.01886,2e-05,2.87139]
[1778297148673,33.82,80468.64,0.0,0.01887,2e-05,2.87206]
[1778297153707,33.82,80461.43,0.0,0.01871,2e-05,2.85177]
[1778297158743,33.83,80460.72,0.0,0.0187,2e-05,2.85019]
[1778297164784,33.83,80461.46,0.0,0.01872,2e-05,2.85283]
[1778297169819,33.83,80461.45,0.0,0.01872,2e-05,2.85327]
[1778297171835,33.83,80449.63,0.0,0.01847,2e-05,2.81998]
[1778297176869,33.83,80445.36,0.0,0.01838,2e-05,2.8087]
[1778297181904,33.83,80434.98,0.0,0.01817,2e-05,2.78037]
[1778297186938,33.84,80431.44,0.0,0.0181,2e-05,2.77137]
[1778297191974,33.84,80428.21,0.0,0.01802,2e-05,2.76085]
[1778297197008,33.84,80408.45,0.0,0.01762,2e-05,2.70746]
[1778297202043,33.85,80402.11,0.0,0.0175,2e-05,2.69163]
[1778297208085,33.85,80396.23,0.0,0.0174,2e-05,2.67756]
[1778297213121,33.86,80405.98,0.0,0.01761,2e-05,2.70564]
[1778297218155,33.86,80405.56,0.0,0.01761,2e-05,2.70591]
[1778297223190,33.86,80404.28,0.0,0.0176,2e-05,2.70385]
[1778297228225,33.87,80402.36,0.0,0.01757,2e-05,2.70004]
[1778297233260,33.87,80403.63,0.0,0.0176,2e-05,2.70491]
[1778297240134,33.88,80401.25,0.0,0.01757,2e-05,2.70031]
[1778297246352,33.88,80403.18,0.0,0.01762,2e-05,2.70719]
[1778297251386,33.88,80405.14,0.0,0.01766,2e-05,2.7115]
[1778297256423,33.89,80409.11,0.0,0.01775,2e-05,2.72367]
[1778297261456,33.89,80413.17,0.0,0.01784,2e-05,2.73606]
[1778297266497,33.9,80415.04,0.0,0.01789,2e-05,2.74263]
[1778297272535,33.9,80422.59,0.0,0.01806,2e-05,2.76477]
[1778297278577,33.9,80424.06,0.0,0.0181,2e-05,2.77007]
[1778297283611,33.9,80429.87,0.0,0.01823,2e-05,2.78723]
[1778297288647,33.91,80433.97,0.0,0.01832,2e-05,2.79958]
[1778297296702,33.91,80432.35,0.0,0.0183,2e-05,2.79648]
[1778297302745,33.91,80431.18,0.0,0.01828,2e-05,2.7943]
[1778297307779,33.92,80429.83,0.0,0.01826,2e-05,2.79144]
[1778297315837,33.92,80430.82,0.0,0.01828,2e-05,2.79322]
[1778297327916,33.93,80429.48,0.0,0.01827,2e-05,2.7916]
[1778297333961,33.93,80427.97,0.0,0.01824,2e-05,2.78844]
[1778297341010,33.93,80426.38,0.0,0.01822,2e-05,2.78525]
[1778297348062,33.94,80425.85,0.0,0.01822,2e-05,2.78502]
[1778297351089,33.94,80411.79,0.0,0.01793,2e-05,2.74658]
[1778297356118,33.94,80406.47,0.0,0.01783,2e-05,2.73326]
[1778297361154,33.94,80416.56,0.0,0.01805,2e-05,2.76224]
[1778297366189,33.95,80426.9,0.0,0.01827,2e-05,2.79196]
[1778297371222,33.95,80431.7,0.0,0.01836,2e-05,2.80383]
[1778297376258,33.95,80436.34,0.0,0.01847,2e-05,2.81769]
[1778297387338,33.96,80442.57,0.0,0.01862,2e-05,2.83708]
[1778297393381,33.96,80444.4,0.0,0.01866,2e-05,2.84321]
[1778297399422,33.96,80443.43,0.0,0.01865,2e-05,2.8414]
[1778297404459,33.96,80439.12,0.0,0.01856,2e-05,2.83]
[1778297409492,33.97,80429.31,0.0,0.01836,2e-05,2.80337]
[1778297414528,33.97,80428.36,0.0,0.01835,2e-05,2.80176]
[1778297419564,33.97,80412.05,0.0,0.01801,2e-05,2.75743]
[1778297424600,33.98,80406.12,0.0,0.0179,2e-05,2.74241]
[1778297429634,33.98,80404.66,0.0,0.01788,2e-05,2.73976]
[1778297434669,33.98,80401.24,0.0,0.0178,2e-05,2.72937]
[1778297441547,33.99,80401.84,0.0,0.01783,2e-05,2.73299]
[1778297446759,33.99,80398.8,0.0,0.01778,2e-05,2.72631]
[1778297451791,34.0,80395.57,0.0,0.01773,2e-05,2.7189]
[1778297457831,34.0,80395.73,0.0,0.01774,2e-05,2.72109]
[1778297462866,34.01,80393.93,0.0,0.01772,2e-05,2.71761]
[1778297468907,34.01,80393.63,0.0,0.01772,2e-05,2.71852]
[1778297473942,34.02,80394.01,0.0,0.01774,2e-05,2.72093]
[1778297479985,34.02,80391.66,0.0,0.01771,2e-05,2.71613]
[1778297485020,34.02,80392.83,0.0,0.01774,2e-05,2.72063]
[1778297490055,34.03,80392.26,0.0,0.01774,2e-05,2.72029]
[1778297493076,34.03,80384.74,0.0,0.01757,2e-05,2.69822]
[1778297498115,34.03,80383.22,0.0,0.01755,2e-05,2.69544]
[1778297504153,34.04,80374.25,0.0,0.01738,2e-05,2.673]
[1778297509191,34.04,80368.39,0.0,0.01728,2e-05,2.65885]
[1778297514224,34.05,80370.75,0.0,0.01734,2e-05,2.6669]
[1778297520266,34.05,80371.84,0.0,0.01738,2e-05,2.67189]
[1778297525301,34.06,80376.51,0.0,0.01748,2e-05,2.68618]
[1778297530337,34.06,80382.95,0.0,0.01763,2e-05,2.70527]
[1778297536379,34.07,80384.5,0.0,0.01767,2e-05,2.71136]
[1778297541413,34.07,80385.35,0.0,0.0177,2e-05,2.71524]
[1778297546448,34.08,80390.27,0.0,0.01782,2e-05,2.73024]
[1778297552491,34.08,80390.61,0.0,0.01782,2e-05,2.73052]
[1778297557526,34.09,80390.56,0.0,0.01783,2e-05,2.73181]
[1778297562560,34.09,80390.69,0.0,0.01785,2e-05,2.73356]
[1778297567596,34.09,80390.55,0.0,0.01785,2e-05,2.73455]
[1778297575651,34.1,80388.19,0.0,0.01782,2e-05,2.73028]
[1778297580687,34.1,80388.22,0.0,0.01783,2e-05,2.73173]
[1778297586728,34.11,80386.01,0.0,0.0178,2e-05,2.72731]
[1778297592604,34.11,80390.99,0.0,0.01791,2e-05,2.74261]
[1778297597805,34.12,80391.15,0.0,0.01793,2e-05,2.74433]
[1778297604858,34.12,80393.18,0.0,0.01799,2e-05,2.75184]
[1778297612744,34.13,80392.66,0.0,0.01797,2e-05,2.74963]
[1778297619961,34.13,80392.52,0.0,0.01798,2e-05,2.75106]
[1778297624994,34.13,80390.25,0.0,0.01794,2e-05,2.74596]
[1778297630030,34.14,80392.63,0.0,0.018,2e-05,2.75365]
[1778297635064,34.14,80390.14,0.0,0.01796,2e-05,2.74793]
[1778297641107,34.14,80385.46,0.0,0.01787,2e-05,2.7365]
[1778297646142,34.15,80386.75,0.0,0.01791,2e-05,2.74124]
[1778297651176,34.15,80386.62,0.0,0.01792,2e-05,2.74207]
[1778297656211,34.15,80386.97,0.0,0.01793,2e-05,2.74421]
[1778297661246,34.16,80387.73,0.0,0.01796,2e-05,2.74747]
[1778297666281,34.16,80385.36,0.0,0.01792,2e-05,2.74212]
[1778297673330,34.17,80379.09,0.0,0.01779,2e-05,2.7244]
[1778297678366,34.17,80377.72,0.0,0.01777,2e-05,2.72201]
[1778297683401,34.17,80376.82,0.0,0.01776,2e-05,2.7209]
[1778297688437,34.18,80375.68,0.0,0.01775,2e-05,2.71919]
[1778297693473,34.18,80376.06,0.0,0.01776,2e-05,2.72164]
[1778297698508,34.19,80379.07,0.0,0.01784,2e-05,2.73118]
[1778297703543,34.19,80382.14,0.0,0.01791,2e-05,2.74093]
[1778297709589,34.19,80382.9,0.0,0.01794,2e-05,2.74457]
[1778297717693,34.2,80383.56,0.0,0.01797,2e-05,2.74843]
[1778297723738,34.2,80384.42,0.0,0.018,2e-05,2.75231]
[1778297728772,34.21,80387.77,0.0,0.01808,2e-05,2.76276]
[1778297733810,34.21,80387.16,0.0,0.01806,2e-05,2.7599]
[1778297741864,34.22,80387.4,0.0,0.01808,2e-05,2.76253]
[1778297746900,34.22,80389.27,0.0,0.01813,2e-05,2.76887]
[1778297751935,34.22,80387.65,0.0,0.0181,2e-05,2.76559]
[1778297756969,34.23,80388.15,0.0,0.01812,2e-05,2.76817]
[1778297762004,34.23,80388.19,0.0,0.01813,2e-05,2.76946]
[1778297767039,34.23,80388.06,0.0,0.01814,2e-05,2.77051]
[1778297772074,34.24,80387.8,0.0,0.01814,2e-05,2.77096]
[1778297778116,34.24,80390.36,0.0,0.01821,2e-05,2.77938]
[1778297783151,34.24,80387.37,0.0,0.01815,2e-05,2.77228]
[1778297788186,34.25,80387.48,0.0,0.01816,2e-05,2.77374]
[1778297793221,34.25,80388.13,0.0,0.01817,2e-05,2.77429]
[1778297798257,34.25,80386.68,0.0,0.01815,2e-05,2.77144]
[1778297804086,34.26,80386.93,0.0,0.01817,2e-05,2.77353]
[1778297809333,34.26,80387.17,0.0,0.01818,2e-05,2.77534]
[1778297818397,34.27,80387.25,0.0,0.0182,2e-05,2.7776]
[1778297823433,34.27,80387.4,0.0,0.01821,2e-05,2.77912]
[1778297828467,34.27,80387.4,0.0,0.01822,2e-05,2.78022]
[1778297834296,34.27,80389.51,0.0,0.01827,2e-05,2.78731]
[1778297839543,34.28,80388.7,0.0,0.01826,2e-05,2.7861]
[1778297846593,34.28,80383.9,0.0,0.01817,2e-05,2.77442]
[1778297851628,34.29,80378.57,0.0,0.01806,2e-05,2.75856]
[1778297857669,34.29,80378.05,0.0,0.01806,2e-05,2.75872]
[1778297862704,34.29,80381.38,0.0,0.01814,2e-05,2.76918]
[1778297867739,34.3,80385.31,0.0,0.01823,2e-05,2.78127]
[1778297873781,34.3,80380.72,0.0,0.01815,2e-05,2.77012]
[1778297878816,34.3,80378.55,0.0,0.01811,2e-05,2.76545]
[1778297884645,34.31,80377.31,0.0,0.0181,2e-05,2.7636]
[1778297894930,34.32,80376.17,0.0,0.01809,2e-05,2.76303]
[1778297899966,34.32,80376.99,0.0,0.01812,2e-05,2.76655]
[1778297908024,34.33,80379.3,0.0,0.01818,2e-05,2.77494]
[1778297911043,34.33,80371.65,0.0,0.01801,2e-05,2.75229]
[1778297916079,34.33,80365.73,0.0,0.0179,2e-05,2.73755]
[1778297919098,34.33,80353.7,0.0,0.01766,2e-05,2.70579]
[1778297924938,34.34,80348.27,0.0,0.01757,2e-05,2.69318]
[1778297930356,34.35,80354.35,0.0,0.0177,2e-05,2.7113]
[1778297936558,34.35,80356.61,0.0,0.01777,2e-05,2.71932]
[1778297944275,34.36,80353.33,0.0,0.01772,2e-05,2.7131]
[1778297949311,34.36,80347.64,0.0,0.01761,2e-05,2.69929]
[1778297955355,34.37,80348.96,0.0,0.01766,2e-05,2.70477]
[1778297960387,34.37,80356.7,0.0,0.01783,2e-05,2.72723]
[1778297965424,34.38,80359.58,0.0,0.0179,2e-05,2.73643]
[1778297973479,34.38,80357.57,0.0,0.01786,2e-05,2.73066]
[1778297978515,34.39,80355.93,0.0,0.01783,2e-05,2.7275]
[1778297983548,34.39,80353.08,0.0,0.01778,2e-05,2.72105]
[1778297989591,34.39,80351.53,0.0,0.01776,2e-05,2.71836]
[1778297994626,34.4,80343.46,0.0,0.01761,2e-05,2.69795]
[1778298000668,34.4,80342.66,0.0,0.01761,2e-05,2.69758]
[1778298005704,34.41,80345.91,0.0,0.01768,2e-05,2.70784]
[1778298010738,34.41,80351.91,0.0,0.01782,2e-05,2.72547]
[1778298016780,34.41,80355.81,0.0,0.01791,2e-05,2.73751]
[1778298021815,34.42,80351.19,0.0,0.01782,2e-05,2.72615]
[1778298026850,34.42,80350.85,0.0,0.01782,2e-05,2.72645]
[1778298031886,34.42,80349.54,0.0,0.01779,2e-05,2.72175]
[1778298036921,34.43,80348.48,0.0,0.01778,2e-05,2.72013]
[1778298041955,34.43,80347.72,0.0,0.01777,2e-05,2.71934]
[1778298046991,34.44,80346.98,0.0,0.01777,2e-05,2.71859]
[1778298050028,34.44,80331.52,0.0,0.01746,2e-05,2.67778]
[1778298056065,34.44,80332.74,0.0,0.0175,2e-05,2.68296]
[1778298062107,34.45,80334.13,0.0,0.01754,2e-05,2.68854]
[1778298072178,34.46,80335.58,0.0,0.01759,2e-05,2.69544]
[1778298077212,34.46,80333.88,0.0,0.01757,2e-05,2.69238]
[1778298082247,34.47,80331.65,0.0,0.01754,2e-05,2.68791]
[1778298087283,34.47,80329.91,0.0,0.01751,2e-05,2.68476]
[1778298091312,34.47,80322.7,0.0,0.01736,2e-05,2.66436]
[1778298096348,34.48,80321.27,0.0,0.01735,2e-05,2.66221]
[1778298102390,34.48,80318.45,0.0,0.01731,2e-05,2.657]
[1778298107424,34.49,80317.11,0.0,0.01729,2e-05,2.65511]
[1778298112459,34.49,80316.93,0.0,0.0173,2e-05,2.65632]
[1778298117495,34.5,80316.77,0.0,0.01731,2e-05,2.65759]
[1778298122530,34.5,80316.24,0.0,0.01732,2e-05,2.65791]
[1778298127564,34.51,80314.56,0.0,0.0173,2e-05,2.65522]
[1778298132601,34.51,80314.97,0.0,0.01732,2e-05,2.65806]
[1778298137634,34.52,80316.12,0.0,0.01735,2e-05,2.66283]
[1778298144684,34.53,80316.32,0.0,0.01738,2e-05,2.66574]
[1778298149719,34.53,80315.39,0.0,0.01737,2e-05,2.66503]
[1778298154753,34.54,80320.39,0.0,0.01747,2e-05,2.67766]
[1778298159790,34.54,80319.55,0.0,0.01746,2e-05,2.67704]
[1778298164823,34.55,80315.22,0.0,0.01739,2e-05,2.66711]
[1778298169858,34.55,80316.1,0.0,0.01742,2e-05,2.6711]
[1778298174893,34.55,80318.55,0.0,0.01748,2e-05,2.67924]
[1778298179928,34.56,80320.55,0.0,0.01753,2e-05,2.68617]
[1778298185970,34.56,80323.69,0.0,0.01761,2e-05,2.69641]
[1778298191007,34.57,80322.17,0.0,0.01759,2e-05,2.69391]
[1778298197049,34.57,80320.08,0.0,0.01756,2e-05,2.69018]
[1778298205106,34.58,80317.33,0.0,0.01753,2e-05,2.68529]
[1778298210141,34.59,80315.71,0.0,0.01751,2e-05,2.6825]
[1778298215178,34.59,80321.69,0.0,0.01762,2e-05,2.69759]
[1778298220213,34.59,80325.95,0.0,0.01772,2e-05,2.71037]
[1778298227063,34.6,80327.84,0.0,0.01777,2e-05,2.71721]
[1778298236329,34.6,80329.41,0.0,0.01782,2e-05,2.72371]
[1778298245389,34.61,80329.73,0.0,0.01785,2e-05,2.72687]
[1778298250424,34.62,80331.78,0.0,0.0179,2e-05,2.73369]
[1778298255459,34.62,80334.84,0.0,0.01797,2e-05,2.74324]
[1778298260248,34.62,80347.3,0.0,0.01824,2e-05,2.77831]
[1778298265529,34.62,80347.46,0.0,0.01825,2e-05,2.77964]
[1778298270564,34.63,80347.72,0.0,0.01826,2e-05,2.78135]
[1778298276607,34.63,80347.17,0.0,0.01824,2e-05,2.77841]
[1778298281800,34.63,80352.14,0.0,0.01835,2e-05,2.79264]
[1778298287685,34.63,80353.38,0.0,0.01838,2e-05,2.79689]
[1778298292721,34.64,80352.2,0.0,0.01836,2e-05,2.79423]
[1778298298760,34.64,80354.56,0.0,0.01842,2e-05,2.80137]
[1778298306817,34.64,80351.62,0.0,0.01836,2e-05,2.79414]
[1778298311851,34.64,80347.66,0.0,0.01828,2e-05,2.78387]
[1778298316886,34.64,80347.29,0.0,0.01828,2e-05,2.78351]
[1778298321921,34.65,80345.53,0.0,0.01825,2e-05,2.77939]
[1778298327778,34.65,80345.29,0.0,0.01825,2e-05,2.77956]
[1778298337847,34.65,80344.23,0.0,0.01822,2e-05,2.77566]
[1778298344075,34.65,80345.08,0.0,0.01825,2e-05,2.77881]
[1778298349110,34.66,80345.75,0.0,0.01827,2e-05,2.78132]
[1778298354145,34.66,80344.13,0.0,0.01824,2e-05,2.77757]
[1778298359180,34.66,80344.55,0.0,0.01825,2e-05,2.77939]
[1778298368058,34.66,80344.42,0.0,0.01826,2e-05,2.78022]
[1778298373278,34.66,80342.12,0.0,0.01822,2e-05,2.7746]
[1778298378314,34.67,80345.37,0.0,0.01829,2e-05,2.78418]
[1778298383350,34.67,80345.81,0.0,0.0183,2e-05,2.78597]
[1778298390402,34.67,80344.59,0.0,0.01828,2e-05,2.78339]
[1778298395476,34.67,80345.39,0.0,0.01829,2e-05,2.78358]
[1778298396446,34.67,80352.53,0.0,0.01844,2e-05,2.80337]
[1778298398819,34.67,80355.37,0.0,0.0185,2e-05,2.81133]
[1778298399469,34.67,80357.5,0.0,0.01855,2e-05,2.81728]
[1778298405509,34.67,80361.49,0.0,0.01863,2e-05,2.82863]
[1778298418413,34.68,80368.11,0.0,0.01878,2e-05,2.84767]
[1778298423636,34.68,80370.7,0.0,0.01884,2e-05,2.85511]
[1778298429594,34.68,80363.67,0.0,0.01869,2e-05,2.83576]
[1778298438553,34.68,80360.28,0.0,0.01862,2e-05,2.8269]
[1778298443716,34.68,80362.96,0.0,0.01868,2e-05,2.83454]
[1778298448737,34.68,80368.65,0.0,0.0188,2e-05,2.85043]
[1778298458693,34.68,80369.73,0.0,0.01881,2e-05,2.85114]
[1778298463920,34.68,80371.95,0.0,0.01886,2e-05,2.85747]
[1778298469962,34.68,80373.89,0.0,0.0189,2e-05,2.86305]
[1778298478018,34.68,80373.78,0.0,0.0189,2e-05,2.86294]
[1778298483054,34.68,80370.79,0.0,0.01884,2e-05,2.85466]
[1778298488904,34.68,80373.09,0.0,0.01889,2e-05,2.86118]
[1778298494133,34.68,80364.79,0.0,0.01871,2e-05,2.83818]
[1778298499168,34.68,80361.88,0.0,0.01865,2e-05,2.83042]
[1778298504202,34.68,80361.7,0.0,0.01865,2e-05,2.83022]
[1778298510244,34.68,80361.77,0.0,0.01865,2e-05,2.83079]
[1778298516286,34.69,80361.26,0.0,0.01863,2e-05,2.8273]
[1778298521321,34.69,80357.19,0.0,0.01855,2e-05,2.81638]
[1778298526361,34.69,80354.6,0.0,0.01849,2e-05,2.80955]
[1778298532399,34.69,80359.86,0.0,0.01861,2e-05,2.8244]
[1778298538442,34.69,80361.68,0.0,0.01865,2e-05,2.82972]
[1778298544483,34.69,80362.84,0.0,0.01867,2e-05,2.8332]
[1778298549524,34.69,80360.97,0.0,0.01864,2e-05,2.82824]
[1778298554559,34.69,80359.83,0.0,0.01862,2e-05,2.82537]
[1778298559593,34.69,80357.86,0.0,0.01858,2e-05,2.82018]
[1778298564628,34.69,80356.36,0.0,0.01855,2e-05,2.8163]
[1778298569665,34.69,80356.1,0.0,0.01854,2e-05,2.81585]
[1778298574699,34.69,80356.76,0.0,0.01854,2e-05,2.81553]
[1778298579733,34.69,80359.21,0.0,0.0186,2e-05,2.82255]
[1778298585149,34.7,80358.29,0.0,0.01858,2e-05,2.8202]
[1778298590810,34.7,80356.52,0.0,0.01854,2e-05,2.81566]
[1778298595846,34.7,80353.88,0.0,0.01849,2e-05,2.80868]
[1778298600887,34.7,80352.39,0.0,0.01846,2e-05,2.80497]
[1778298609752,34.7,80352.06,0.0,0.01846,2e-05,2.80459]
[1778298616995,34.7,80354.05,0.0,0.01851,2e-05,2.81052]
[1778298629891,34.7,80348.68,0.0,0.0184,2e-05,2.79672]
[1778298639150,34.71,80349.16,0.0,0.0184,2e-05,2.79627]
[1778298644185,34.71,80348.61,0.0,0.01839,2e-05,2.79512]
[1778298650226,34.71,80347.91,0.0,0.01838,2e-05,2.79363]
[1778298655261,34.71,80347.76,0.0,0.01838,2e-05,2.79357]
[1778298662310,34.71,80347.81,0.0,0.01838,2e-05,2.79417]
[1778298668354,34.71,80347.06,0.0,0.01837,2e-05,2.7925]
[1778298678424,34.71,80347.07,0.0,0.01838,2e-05,2.79315]
[1778298683458,34.71,80340.92,0.0,0.01825,2e-05,2.77663]
[1778298688492,34.71,80347.46,0.0,0.01839,2e-05,2.79492]
[1778298694534,34.72,80350.18,0.0,0.01843,2e-05,2.80029]
[1778298700393,34.72,80351.89,0.0,0.01847,2e-05,2.80533]
[1778298706620,34.72,80351.89,0.0,0.01847,2e-05,2.80564]
[1778298711654,34.72,80354.22,0.0,0.01853,2e-05,2.81228]
[1778298716689,34.72,80354.69,0.0,0.01854,2e-05,2.81379]
[1778298721725,34.72,80354.99,0.0,0.01855,2e-05,2.81482]
[1778298726760,34.72,80357.88,0.0,0.01861,2e-05,2.82301]
[1778298732804,34.72,80360.95,0.0,0.01867,2e-05,2.83163]
[1778298737838,34.72,80359.76,0.0,0.01865,2e-05,2.82846]
[1778298742873,34.72,80359.45,0.0,0.01864,2e-05,2.82777]
[1778298750746,34.72,80359.22,0.0,0.01864,2e-05,2.82745]
[1778298760819,34.72,80358.64,0.0,0.01862,2e-05,2.82386]
[1778298766033,34.72,80358.34,0.0,0.01861,2e-05,2.82335]
[1778298774090,34.73,80357.92,0.0,0.01861,2e-05,2.82265]
[1778298780967,34.73,80358.06,0.0,0.01861,2e-05,2.82339]
[1778298788186,34.73,80357.75,0.0,0.01861,2e-05,2.82301]
[1778298797250,34.73,80357.65,0.0,0.01861,2e-05,2.82326]
[1778298802285,34.73,80357.42,0.0,0.01861,2e-05,2.82292]
[1778298807320,34.73,80363.18,0.0,0.01873,2e-05,2.83914]
[1778298812655,34.73,80359.16,0.0,0.01864,2e-05,2.8257]
[1778298821247,34.73,80359.36,0.0,0.01864,2e-05,2.82679]
[1778298826454,34.73,80360.05,0.0,0.01866,2e-05,2.82892]
[1778298831489,34.73,80363.92,0.0,0.01874,2e-05,2.83984]
[1778298834510,34.73,80375.03,0.0,0.01898,2e-05,2.87079]
[1778298839545,34.73,80375.15,0.0,0.01898,2e-05,2.871]
[1778298845588,34.73,80375.68,0.0,0.01899,2e-05,2.87234]
[1778298851474,34.73,80376.28,0.0,0.019,2e-05,2.87391]
[1778298856665,34.73,80377.08,0.0,0.01902,2e-05,2.87606]
[1778298862708,34.73,80380.39,0.0,0.01909,2e-05,2.88518]
[1778298867742,34.73,80379.8,0.0,0.01908,2e-05,2.88336]
[1778298872780,34.73,80382.19,0.0,0.01911,2e-05,2.88745]
[1778298880835,34.73,80382.98,0.0,0.01913,2e-05,2.88931]
[1778298885870,34.73,80382.12,0.0,0.01911,2e-05,2.88665]
[1778298891758,34.73,80384.51,0.0,0.01915,2e-05,2.89304]
[1778298896947,34.73,80384.51,0.0,0.01915,2e-05,2.89274]
[1778298901983,34.73,80386.05,0.0,0.01918,2e-05,2.89673]
[1778298907019,34.73,80386.53,0.0,0.01919,2e-05,2.89767]
[1778298912054,34.72,80387.26,0.0,0.0192,2e-05,2.89928]
[1778298921968,34.72,80386.56,0.0,0.01918,2e-05,2.89629]
[1778298927160,34.72,80388.87,0.0,0.01923,2e-05,2.90225]
[1778298932195,34.72,80391.19,0.0,0.01925,2e-05,2.90564]
[1778298938237,34.72,80393.07,0.0,0.01929,2e-05,2.9103]
[1778298943273,34.71,80390.98,0.0,0.01924,2e-05,2.90385]
[1778298952180,34.71,80390.71,0.0,0.01923,2e-05,2.90236]
[1778298957371,34.71,80392.09,0.0,0.01926,2e-05,2.90572]
[1778298962407,34.71,80392.57,0.0,0.01926,2e-05,2.90662]
[1778298969457,34.71,80393.77,0.0,0.01928,2e-05,2.90936]
[1778298974490,34.71,80392.94,0.0,0.01926,2e-05,2.90655]
[1778298982546,34.7,80394.28,0.0,0.01928,2e-05,2.90958]
[1778298988589,34.7,80394.17,0.0,0.01928,2e-05,2.90869]
[1778298993623,34.7,80394.56,0.0,0.01927,2e-05,2.90684]
[1778299001680,34.7,80395.11,0.0,0.01927,2e-05,2.90765]
[1778299008728,34.7,80393.87,0.0,0.01924,2e-05,2.90349]
[1778299018799,34.7,80394.35,0.0,0.01924,2e-05,2.90397]
[1778299023833,34.69,80394.44,0.0,0.01924,2e-05,2.90379]
[1778299028869,34.69,80394.79,0.0,0.01925,2e-05,2.90434]
[1778299036924,34.69,80394.62,0.0,0.01924,2e-05,2.90317]
[1778299042967,34.69,80393.73,0.0,0.01922,2e-05,2.90017]
[1778299048010,34.69,80388.45,0.0,0.0191,2e-05,2.88494]
[1778299053038,34.69,80380.02,0.0,0.0189,2e-05,2.85859]
[1778299058074,34.69,80380.43,0.0,0.01891,2e-05,2.85963]
[1778299063109,34.69,80379.62,0.0,0.01889,2e-05,2.85722]
[1778299068143,34.69,80378.99,0.0,0.01887,2e-05,2.8553]
[1778299073178,34.69,80378.6,0.0,0.01886,2e-05,2.85403]
[1778299079220,34.69,80378.89,0.0,0.01887,2e-05,2.85461]
[1778299084256,34.69,80378.75,0.0,0.01886,2e-05,2.85401]
[1778299089292,34.68,80378.67,0.0,0.01886,2e-05,2.85357]
[1778299096343,34.68,80378.58,0.0,0.01886,2e-05,2.85296]
[1778299101376,34.68,80380.69,0.0,0.0189,2e-05,2.85856]
[1778299106411,34.68,80380.96,0.0,0.0189,2e-05,2.85903]
[1778299111447,34.68,80382.27,0.0,0.01891,2e-05,2.85996]
[1778299116481,34.68,80383.2,0.0,0.01893,2e-05,2.86228]
[1778299121516,34.68,80382.95,0.0,0.01892,2e-05,2.86128]
[1778299126552,34.68,80382.81,0.0,0.01892,2e-05,2.86061]
[1778299131588,34.68,80382.75,0.0,0.01891,2e-05,2.86017]
[1778299136622,34.68,80379.32,0.0,0.01884,2e-05,2.85036]
[1778299141657,34.68,80378.01,0.0,0.01881,2e-05,2.84654]
[1778299146693,34.68,80389.3,0.0,0.01905,2e-05,2.87786]
[1778299151728,34.67,80390.07,0.0,0.01906,2e-05,2.87961]
[1778299156763,34.67,80390.22,0.0,0.01906,2e-05,2.87962]
[1778299161798,34.67,80390.96,0.0,0.01908,2e-05,2.8813]
[1778299166833,34.67,80390.18,0.0,0.01906,2e-05,2.87871]
[1778299171868,34.67,80390.48,0.0,0.01904,2e-05,2.87671]
[1778299176905,34.67,80389.75,0.0,0.01903,2e-05,2.87431]
[1778299181939,34.67,80392.81,0.0,0.01909,2e-05,2.88254]
[1778299186973,34.67,80389.26,0.0,0.01901,2e-05,2.87214]
[1778299192013,34.67,80379.94,0.0,0.01881,2e-05,2.84592]
[1778299197055,34.67,80379.48,0.0,0.0188,2e-05,2.84452]
[1778299202079,34.67,80384.26,0.0,0.0189,2e-05,2.8577]
[1778299207115,34.67,80384.19,0.0,0.01889,2e-05,2.85726]
[1778299212149,34.66,80384.19,0.0,0.01889,2e-05,2.85701]
[1778299220204,34.66,80386.3,0.0,0.01893,2e-05,2.86245]
[1778299225243,34.66,80394.21,0.0,0.0191,2e-05,2.8843]
[1778299230276,34.66,80394.78,0.0,0.01911,2e-05,2.88547]
[1778299235310,34.66,80396.04,0.0,0.01912,2e-05,2.88614]
[1778299240346,34.66,80398.58,0.0,0.01917,2e-05,2.89288]
[1778299245381,34.66,80396.3,0.0,0.01912,2e-05,2.88605]
[1778299250416,34.66,80397.12,0.0,0.01913,2e-05,2.888]
[1778299255451,34.66,80401.68,0.0,0.01923,2e-05,2.90052]
[1778299260486,34.65,80401.9,0.0,0.01923,2e-05,2.90067]
[1778299265522,34.65,80406.12,0.0,0.01932,2e-05,2.91214]
[1778299270560,34.65,80402.06,0.0,0.01923,2e-05,2.89994]
[1778299276597,34.65,80400.12,0.0,0.01918,2e-05,2.89377]
[1778299283647,34.65,80401.01,0.0,0.01919,2e-05,2.89545]
[1778299288682,34.65,80399.61,0.0,0.01916,2e-05,2.8909]
[1778299294571,34.64,80398.6,0.0,0.01911,2e-05,2.88487]
[1778299301775,34.64,80398.21,0.0,0.0191,2e-05,2.88297]
[1778299306809,34.64,80397.3,0.0,0.01907,2e-05,2.87982]
[1778299311845,34.64,80398.06,0.0,0.01909,2e-05,2.88137]
[1778299316880,34.64,80402.34,0.0,0.01917,2e-05,2.89283]
[1778299321914,34.63,80405.29,0.0,0.01923,2e-05,2.90055]
[1778299326951,34.63,80406.2,0.0,0.01925,2e-05,2.90247]
[1778299331986,34.63,80404.99,0.0,0.01922,2e-05,2.89835]
[1778299341050,34.63,80403.52,0.0,0.01917,2e-05,2.89296]
[1778299346084,34.63,80403.78,0.0,0.01917,2e-05,2.89294]
[1778299354991,34.62,80402.46,0.0,0.01912,2e-05,2.88535]
[1778299362196,34.62,80401.2,0.0,0.01908,2e-05,2.88076]
[1778299367232,34.62,80402.73,0.0,0.01911,2e-05,2.88429]
[1778299372266,34.61,80399.33,0.0,0.01903,2e-05,2.87394]
[1778299377305,34.61,80398.27,0.0,0.019,2e-05,2.87023]
[1778299382340,34.61,80401.09,0.0,0.01906,2e-05,2.87744]
[1778299387374,34.61,80411.65,0.0,0.01928,2e-05,2.90653]
[1778299393416,34.61,80415.96,0.0,0.01937,2e-05,2.9177]
[1778299398454,34.6,80419.79,0.0,0.01944,2e-05,2.92768]
[1778299405346,34.6,80424.87,0.0,0.01955,2e-05,2.94082]
[1778299411542,34.6,80427.95,0.0,0.01959,2e-05,2.94591]
[1778299418591,34.59,80430.51,0.0,0.01963,2e-05,2.95177]
[1778299423626,34.59,80434.11,0.0,0.0197,2e-05,2.96101]
[1778299428662,34.59,80435.79,0.0,0.01973,2e-05,2.96472]
[1778299431294,34.58,80435.96,0.0,0.01974,2e-05,2.96498]
[1778299431384,34.58,80436.28,0.0,0.01974,2e-05,2.96545]
[1778299434123,34.58,80436.28,0.0,0.01974,2e-05,2.96545]
[1778299434224,34.58,80436.13,0.0,0.01973,2e-05,2.96433]
[1778299435541,34.58,80436.13,0.0,0.01973,2e-05,2.96433]
[1778299435556,34.58,80436.76,0.0,0.01974,2e-05,2.96592]
[1778299436561,34.58,80436.76,0.0,0.01974,2e-05,2.96592]
[1778299436583,34.58,80436.76,0.0,0.01974,2e-05,2.96569]
[1778299437280,34.58,80436.76,0.0,0.01974,2e-05,2.96569]
[1778299437292,34.58,80436.76,0.0,0.01974,2e-05,2.96546]
[1778299438158,34.58,80436.76,0.0,0.01974,2e-05,2.96546]
[1778299438258,34.58,80436.76,0.0,0.01974,2e-05,2.96523]
[1778299443767,34.58,80437.5,0.0,0.01974,2e-05,2.96597]
[1778299448800,34.57,80439.17,0.0,0.01977,2e-05,2.96957]
[1778299453840,34.57,80445.58,0.0,0.0199,2e-05,2.98688]
[1778299458876,34.56,80448.82,0.0,0.01997,2e-05,2.99492]
[1778299463908,34.56,80452.75,0.0,0.02004,2e-05,3.00495]
[1778299468944,34.56,80454.43,0.0,0.02007,2e-05,3.00846]
[1778299473978,34.55,80458.81,0.0,0.02014,2e-05,3.01734]
[1778299479014,34.55,80460.4,0.0,0.02017,2e-05,3.02063]
[1778299485055,34.55,80466.8,0.0,0.0203,2e-05,3.03774]
[1778299490090,34.54,80467.14,0.0,0.0203,2e-05,3.03729]
[1778299495125,34.54,80467.04,0.0,0.02028,2e-05,3.03554]
[1778299501167,34.53,80466.42,0.0,0.02026,2e-05,3.03203]
[1778299506202,34.53,80466.73,0.0,0.02025,2e-05,3.03157]
[1778299511238,34.53,80467.2,0.0,0.02025,2e-05,3.03159]
[1778299516273,34.52,80466.69,0.0,0.02023,2e-05,3.02874]
[1778299521307,34.52,80465.36,0.0,0.02019,2e-05,3.02352]
[1778299526342,34.51,80464.97,0.0,0.02017,2e-05,3.02108]
[1778299531378,34.51,80468.74,0.0,0.02023,2e-05,3.0283]
[1778299536414,34.51,80473.82,0.0,0.02034,2e-05,3.04191]
[1778299539251,34.51,80475.7,0.0,0.02038,2e-05,3.04688]
[1778299539434,34.51,80474.96,0.0,0.02036,2e-05,3.04441]
[1778299543463,34.5,80491.3,0.0,0.02072,2e-05,3.09165]
[1778299548498,34.5,80494.02,0.0,0.02077,2e-05,3.09788]
[1778299553533,34.49,80495.32,0.0,0.02079,2e-05,3.09986]
[1778299558570,34.49,80496.0,0.0,0.02079,2e-05,3.09998]
[1778299563608,34.48,80500.42,0.0,0.02088,2e-05,3.11133]
[1778299565621,34.48,80524.61,0.0,0.02145,2e-05,3.18378]
[1778299569785,34.48,80533.22,0.0,0.02164,2e-05,3.20856]
[1778299570170,34.47,80532.43,0.0,0.02162,2e-05,3.20557]
[1778299570671,34.47,80549.2,0.0,0.02203,2e-05,3.2574]
[1778299571729,34.47,80549.2,0.0,0.02203,2e-05,3.2574]
[1778299571782,34.47,80596.84,0.0,0.02322,3e-05,3.40805]
[1778299572066,34.47,80596.84,0.0,0.02322,3e-05,3.40805]
[1778299572835,34.47,80622.38,0.0,0.02389,3e-05,3.49091]
[1778299573132,34.47,80622.38,0.0,0.02389,3e-05,3.49091]
[1778299573900,34.47,80622.38,0.0,0.02389,3e-05,3.49091]
[1778299573774,34.47,80625.99,0.0,0.02398,3e-05,3.50274]
[1778299574864,34.47,80625.99,0.0,0.02398,3e-05,3.50274]
[1778299574785,34.47,80627.08,0.0,0.02401,3e-05,3.50632]
[1778299575765,34.47,80615.4,0.0,0.02369,3e-05,3.46648]
[1778299576290,34.47,80615.4,0.0,0.02369,3e-05,3.46648]
[1778299576799,34.46,80610.44,0.0,0.02354,3e-05,3.44825]
[1778299581810,34.45,80605.61,0.0,0.02338,3e-05,3.4277]
[1778299582815,34.45,80619.39,0.0,0.02374,3e-05,3.47244]
[1778299583834,34.45,80655.28,0.0,0.02468,3e-05,3.58893]
[1778299584801,34.45,80655.28,0.0,0.02468,3e-05,3.58893]
[1778299584861,34.45,80655.28,0.0,0.02468,3e-05,3.58893]
[1778299584879,34.44,80646.47,0.0,0.02443,3e-05,3.55831]
[1778299585445,34.44,80646.47,0.0,0.02443,3e-05,3.55831]
[1778299585845,34.44,80646.47,0.0,0.02442,3e-05,3.55701]
[1778299590881,34.43,80641.37,0.0,0.02423,3e-05,3.53413]
[1778299595916,34.41,80634.64,0.0,0.02399,3e-05,3.50344]
[1778299599943,34.4,80648.38,0.0,0.02432,3e-05,3.5445]
[1778299603128,34.39,80665.04,0.0,0.02474,3e-05,3.59667]
[1778299608011,34.38,80648.56,0.0,0.02425,3e-05,3.53575]
[1778299609328,34.38,80635.28,0.0,0.02389,3e-05,3.49084]
[1778299615061,34.36,80638.12,0.0,0.02391,3e-05,3.49398]
[1778299620089,34.35,80652.12,0.0,0.02424,3e-05,3.53493]
[1778299624953,34.31,80623.16,0.0,0.02336,3e-05,3.42568]
[1778299625594,34.31,80623.16,0.0,0.02336,3e-05,3.42568]
[1778299625659,34.31,80619.91,0.0,0.02327,3e-05,3.41426]
[1778299627732,34.31,80620.35,0.0,0.02327,3e-05,3.41481]
[1778299627802,34.31,80620.31,0.0,0.02327,3e-05,3.41381]
[1778299628498,34.31,80620.31,0.0,0.02327,3e-05,3.41381]
[1778299628568,34.31,80623.97,0.0,0.02336,3e-05,3.42566]
[1778299634193,34.29,80609.99,0.0,0.02296,3e-05,3.37536]
[1778299639232,34.28,80600.1,0.0,0.02267,3e-05,3.33967]
[1778299641248,34.28,80588.62,0.0,0.02237,3e-05,3.30168]
[1778299643257,34.27,80576.98,0.0,0.02207,2e-05,3.26368]
[1778299647287,34.27,80588.46,0.0,0.02234,3e-05,3.29704]
[1778299652324,34.26,80591.33,0.0,0.02236,3e-05,3.29989]
[1778299654337,34.25,80606.52,0.0,0.02273,3e-05,3.34665]
[1778299659370,34.24,80605.19,0.0,0.02267,3e-05,3.33835]
[1778299664406,34.23,80599.64,0.0,0.02249,3e-05,3.31668]
[1778299669441,34.22,80599.07,0.0,0.02245,3e-05,3.31094]
[1778299672464,34.22,80587.92,0.0,0.02215,2e-05,3.27344]
[1778299678504,34.21,80581.11,0.0,0.02195,2e-05,3.2479]
[1778299683540,34.2,80581.68,0.0,0.02194,2e-05,3.24632]
[1778299688575,34.19,80583.24,0.0,0.02195,2e-05,3.24779]
[1778299693608,34.18,80590.22,0.0,0.02209,2e-05,3.26614]
[1778299697612,34.18,80597.39,0.0,0.02225,3e-05,3.28652]
[1778299697702,34.17,80605.8,0.0,0.02245,3e-05,3.31164]
[1778299701311,34.17,80608.83,0.0,0.02251,3e-05,3.31891]
[1778299701670,34.17,80608.5,0.0,0.0225,3e-05,3.31786]
[1778299702857,34.17,80608.5,0.0,0.0225,3e-05,3.31786]
[1778299702886,34.16,80598.0,0.0,0.02222,2e-05,3.28302]
[1778299703641,34.16,80598.0,0.0,0.02222,2e-05,3.28302]
[1778299703718,34.16,80595.97,0.0,0.02217,2e-05,3.27585]
[1778299709728,34.15,80596.02,0.0,0.02213,2e-05,3.27165]
[1778299711557,34.15,80594.77,0.0,0.0221,2e-05,3.26699]
[1778299711741,34.15,80593.03,0.0,0.02203,2e-05,3.25812]
[1778299714762,34.14,80606.31,0.0,0.02234,3e-05,3.29785]
[1778299717784,34.13,80617.18,0.0,0.0226,3e-05,3.3301]
[1778299722817,34.12,80619.9,0.0,0.02264,3e-05,3.33465]
[1778299727852,34.11,80621.03,0.0,0.02263,3e-05,3.33422]
[1778299733895,34.1,80621.86,0.0,0.02261,3e-05,3.33206]
[1778299738931,34.09,80619.66,0.0,0.02253,3e-05,3.32112]
[1778299743969,34.08,80611.76,0.0,0.0223,3e-05,3.29238]
[1778299749004,34.07,80612.55,0.0,0.02229,3e-05,3.29144]
[1778299754040,34.07,80610.39,0.0,0.02221,3e-05,3.28132]
[1778299759074,34.06,80620.73,0.0,0.02244,3e-05,3.31077]
[1778299763103,34.05,80634.16,0.0,0.02276,3e-05,3.35088]
[1778299763418,34.05,80634.16,0.0,0.02276,3e-05,3.35088]
[1778299764112,34.05,80636.86,0.0,0.02283,3e-05,3.3588]
[1778299767427,34.04,80633.87,0.0,0.02273,3e-05,3.34687]
[1778299768139,34.04,80632.61,0.0,0.02269,3e-05,3.34208]
[1778299769654,34.04,80632.66,0.0,0.02269,3e-05,3.3415]
[1778299769713,34.04,80629.91,0.0,0.02262,3e-05,3.33269]
[1778299770619,34.04,80629.91,0.0,0.02262,3e-05,3.33269]
[1778299770715,34.03,80628.54,0.0,0.02257,3e-05,3.32686]
[1778299776195,34.03,80621.86,0.0,0.02236,3e-05,3.29947]
[1778299781229,34.02,80625.12,0.0,0.02241,3e-05,3.30662]
[1778299786259,34.01,80625.15,0.0,0.02239,3e-05,3.30411]
[1778299792310,34.0,80615.25,0.0,0.02211,2e-05,3.26827]
[1778299798171,33.99,80603.64,0.0,0.02179,2e-05,3.2281]
[1778299803384,33.98,80603.27,0.0,0.02176,2e-05,3.22414]
[1778299808419,33.98,80593.46,0.0,0.0215,2e-05,3.19081]
[1778299813455,33.97,80592.6,0.0,0.02145,2e-05,3.1855]
[1778299819497,33.96,80588.43,0.0,0.02133,2e-05,3.16941]
[1778299824887,33.96,80584.16,0.0,0.02121,2e-05,3.15417]
[1778299830578,33.95,80579.92,0.0,0.02108,2e-05,3.13761]
[1778299835617,33.94,80580.1,0.0,0.02105,2e-05,3.13314]
[1778299840651,33.93,80582.8,0.0,0.02109,2e-05,3.13902]
[1778299843441,33.93,80583.06,0.0,0.02109,2e-05,3.13886]
[1778299843678,33.93,80584.3,0.0,0.02112,2e-05,3.14219]
[1778299845687,33.93,80568.99,0.0,0.02074,2e-05,3.09449]
[1778299850721,33.92,80572.13,0.0,0.0208,2e-05,3.10209]
[1778299854746,33.92,80579.1,0.0,0.02096,2e-05,3.12216]
[1778299854819,33.92,80583.41,0.0,0.02106,2e-05,3.13449]
[1778299860208,33.91,80589.77,0.0,0.0212,2e-05,3.15265]
[1778299860791,33.91,80590.24,0.0,0.0212,2e-05,3.15313]
[1778299862612,33.91,80590.12,0.0,0.02119,2e-05,3.1518]
[1778299862806,33.91,80589.73,0.0,0.02118,2e-05,3.1506]
[1778299868847,33.9,80591.25,0.0,0.02119,2e-05,3.15195]
[1778299873883,33.89,80590.79,0.0,0.02116,2e-05,3.14818]
[1778299878929,33.89,80590.99,0.0,0.02115,2e-05,3.14649]
[1778299883957,33.88,80588.91,0.0,0.02108,2e-05,3.13781]
[1778299888990,33.88,80589.03,0.0,0.02107,2e-05,3.13592]
[1778299895032,33.87,80591.35,0.0,0.02108,2e-05,3.13771]
[1778299900067,33.86,80591.23,0.0,0.02106,2e-05,3.13501]
[1778299905102,33.86,80579.16,0.0,0.02076,2e-05,3.09588]
[1778299910138,33.85,80571.9,0.0,0.02057,2e-05,3.07195]
[1778299913141,33.85,80572.92,0.0,0.02059,2e-05,3.07436]
[1778299913216,33.85,80570.65,0.0,0.02053,2e-05,3.06715]
[1778299919200,33.85,80572.36,0.0,0.02056,2e-05,3.07038]
[1778299919640,33.85,80572.36,0.0,0.02056,2e-05,3.07038]
[1778299920207,33.84,80573.49,0.0,0.02058,2e-05,3.07348]
[1778299920644,33.84,80573.49,0.0,0.02058,2e-05,3.07348]
[1778299921214,33.84,80576.52,0.0,0.02065,2e-05,3.08235]
[1778299922186,33.84,80576.52,0.0,0.02065,2e-05,3.08235]
[1778299922285,33.84,80578.83,0.0,0.0207,2e-05,3.08903]
[1778299928263,33.84,80579.28,0.0,0.02069,2e-05,3.08827]
[1778299933298,33.83,80578.79,0.0,0.02067,2e-05,3.08503]
[1778299936131,33.83,80580.86,0.0,0.02071,2e-05,3.09063]
[1778299936316,33.83,80579.95,0.0,0.02069,2e-05,3.0875]
[1778299937517,33.83,80579.95,0.0,0.02069,2e-05,3.0875]
[1778299937618,33.83,80577.91,0.0,0.02064,2e-05,3.08095]
[1778299938986,33.83,80577.91,0.0,0.02064,2e-05,3.08095]
[1778299939087,33.83,80577.91,0.0,0.02063,2e-05,3.08026]
[1778299944375,33.82,80577.58,0.0,0.02061,2e-05,3.07759]
[1778299948108,33.82,80578.87,0.0,0.02064,2e-05,3.08084]
[1778299948207,33.82,80584.45,0.0,0.02076,2e-05,3.09716]
[1778299948623,33.82,80584.45,0.0,0.02076,2e-05,3.09716]
[1778299949225,33.82,80585.75,0.0,0.02079,2e-05,3.10077]
[1778299954446,33.81,80584.92,0.0,0.02074,2e-05,3.09383]
[1778299959482,33.81,80587.06,0.0,0.02078,2e-05,3.09853]
[1778299964516,33.8,80587.37,0.0,0.02077,2e-05,3.09763]
[1778299970557,33.8,80587.57,0.0,0.02076,2e-05,3.09605]
[1778299975595,33.79,80591.03,0.0,0.02083,2e-05,3.10478]
[1778299979247,33.79,80591.39,0.0,0.02083,2e-05,3.10551]
[1778299979348,33.79,80591.41,0.0,0.02082,2e-05,3.10444]
[1778299984656,33.79,80593.33,0.0,0.02085,2e-05,3.10843]
[1778299989691,33.78,80591.41,0.0,0.02079,2e-05,3.10068]
[1778299994725,33.78,80590.58,0.0,0.02076,2e-05,3.0963]
[1778299998127,33.77,80590.06,0.0,0.02074,2e-05,3.09398]
[1778299998227,33.77,80589.09,0.0,0.02071,2e-05,3.0903]
[1778300003788,33.77,80586.23,0.0,0.02063,2e-05,3.07982]
[1778300009224,33.76,80579.59,0.0,0.02046,2e-05,3.05837]
[1778300014868,33.76,80574.78,0.0,0.02032,2e-05,3.03937]
[1778300019903,33.76,80573.91,0.0,0.02029,2e-05,3.03562]
[1778300024938,33.75,80579.98,0.0,0.02042,2e-05,3.05277]
[1778300029974,33.75,80580.41,0.0,0.02042,2e-05,3.05256]
[1778300035011,33.75,80579.55,0.0,0.02039,2e-05,3.0487]
[1778300040050,33.74,80576.95,0.0,0.02032,2e-05,3.03961]
[1778300045086,33.74,80581.7,0.0,0.02042,2e-05,3.0527]
[1778300050119,33.74,80584.47,0.0,0.02048,2e-05,3.05977]
[1778300057168,33.73,80589.9,0.0,0.02059,2e-05,3.07412]
[1778300064225,33.72,80588.37,0.0,0.02053,2e-05,3.06734]
[1778300070071,33.72,80587.25,0.0,0.02049,2e-05,3.06217]
[1778300075301,33.72,80587.52,0.0,0.02047,2e-05,3.05896]
[1778300080336,33.71,80587.12,0.0,0.02045,2e-05,3.05632]
[1778300085371,33.71,80585.1,0.0,0.02039,2e-05,3.04879]
[1778300090406,33.71,80577.85,0.0,0.02021,2e-05,3.02554]
[1778300095441,33.7,80574.71,0.0,0.02013,2e-05,3.01487]
[1778300100476,33.7,80575.21,0.0,0.02013,2e-05,3.01522]
[1778300105512,33.7,80576.46,0.0,0.02015,2e-05,3.01787]
[1778300110547,33.69,80577.86,0.0,0.02018,2e-05,3.02101]
[1778300115583,33.69,80571.75,0.0,0.02003,2e-05,3.00172]
[1778300121630,33.69,80572.29,0.0,0.02003,2e-05,3.00235]
[1778300127671,33.69,80573.92,0.0,0.02006,2e-05,3.00632]
[1778300132710,33.68,80574.09,0.0,0.02004,2e-05,3.00355]
[1778300137741,33.68,80574.79,0.0,0.02005,2e-05,3.00497]
[1778300142776,33.68,80575.34,0.0,0.02006,2e-05,3.00598]
[1778300147816,33.68,80574.46,0.0,0.02004,2e-05,3.00272]
[1778300152848,33.68,80566.0,0.0,0.01984,2e-05,2.97706]
[1778300157882,33.68,80563.83,0.0,0.01979,2e-05,2.9703]
[1778300162919,33.68,80556.02,0.0,0.0196,2e-05,2.947]
[1778300167952,33.68,80552.02,0.0,0.01951,2e-05,2.9351]
[1778300172988,33.68,80546.52,0.0,0.01939,2e-05,2.91884]
[1778300178022,33.68,80544.79,0.0,0.01935,2e-05,2.91371]
[1778300183058,33.68,80541.46,0.0,0.01927,2e-05,2.9039]
[1778300188092,33.68,80538.93,0.0,0.01921,2e-05,2.89649]
[1778300193128,33.68,80534.8,0.0,0.01911,2e-05,2.88201]
[1778300198166,33.68,80522.53,0.0,0.01884,2e-05,2.8468]
[1778300200180,33.68,80509.7,0.0,0.01856,2e-05,2.81034]
[1778300205215,33.68,80501.43,0.0,0.01838,2e-05,2.7876]
[1778300210250,33.68,80503.53,0.0,0.01843,2e-05,2.79446]
[1778300215285,33.68,80516.05,0.0,0.01872,2e-05,2.83107]
[1778300221132,33.69,80516.89,0.0,0.01874,2e-05,2.83423]
[1778300226363,33.69,80510.37,0.0,0.0186,2e-05,2.8166]
[1778300231398,33.69,80517.98,0.0,0.01878,2e-05,2.83931]
[1778300236438,33.69,80520.55,0.0,0.01884,2e-05,2.84753]
[1778300241473,33.7,80529.03,0.0,0.01904,2e-05,2.87277]
[1778300246507,33.7,80532.8,0.0,0.01912,2e-05,2.88422]
[1778300252550,33.7,80530.36,0.0,0.01906,2e-05,2.87524]
[1778300257584,33.7,80531.78,0.0,0.01909,2e-05,2.87982]
[1778300262619,33.7,80533.5,0.0,0.01914,2e-05,2.88524]
[1778300267655,33.7,80538.71,0.0,0.01925,2e-05,2.9007]
[1778300271743,33.7,80542.36,0.0,0.01934,2e-05,2.91148]
[1778300271790,33.7,80542.46,0.0,0.01934,2e-05,2.91177]
[1778300277725,33.7,80538.2,0.0,0.01925,2e-05,2.89943]
[1778300283766,33.7,80536.42,0.0,0.01921,2e-05,2.89434]
[1778300291631,33.7,80534.96,0.0,0.01917,2e-05,2.8902]
[1778300296857,33.7,80533.09,0.0,0.01913,2e-05,2.88483]
[1778300301893,33.7,80534.54,0.0,0.01917,2e-05,2.8891]
[1778300304208,33.7,80536.57,0.0,0.01921,2e-05,2.89501]
[1778300304258,33.7,80537.38,0.0,0.01923,2e-05,2.89739]
[1778300305083,33.7,80537.38,0.0,0.01923,2e-05,2.89739]
[1778300305148,33.7,80539.17,0.0,0.01927,2e-05,2.90262]
[1778300305951,33.7,80539.17,0.0,0.01927,2e-05,2.90262]
[1778300306014,33.7,80539.17,0.0,0.01927,2e-05,2.90263]
[1778300308657,33.7,80540.21,0.0,0.01929,2e-05,2.90568]
[1778300309099,33.7,80540.86,0.0,0.01931,2e-05,2.9076]
[1778300310363,33.7,80541.75,0.0,0.01933,2e-05,2.91021]
[1778300310413,33.7,80541.69,0.0,0.01933,2e-05,2.91008]
[1778300316575,33.7,80540.52,0.0,0.01929,2e-05,2.90432]
[1778300316678,33.7,80539.09,0.0,0.01925,2e-05,2.90024]
[1778300320167,33.7,80534.93,0.0,0.01916,2e-05,2.88826]
[1778300320268,33.7,80530.21,0.0,0.01906,2e-05,2.87472]
[1778300322181,33.7,80530.21,0.0,0.01906,2e-05,2.87472]
[1778300322191,33.71,80528.93,0.0,0.01903,2e-05,2.87111]
[1778300327351,33.71,80524.32,0.0,0.01893,2e-05,2.85819]
[1778300327386,33.71,80516.32,0.0,0.01876,2e-05,2.83548]
[1778300328448,33.71,80516.32,0.0,0.01876,2e-05,2.83548]
[1778300328495,33.71,80516.19,0.0,0.01875,2e-05,2.83526]
[1778300336130,33.71,80515.62,0.0,0.01875,2e-05,2.83474]
[1778300341165,33.71,80514.97,0.0,0.01874,2e-05,2.83366]
[1778300346200,33.71,80515.65,0.0,0.01876,2e-05,2.83637]
[1778300351650,33.72,80517.2,0.0,0.0188,2e-05,2.84137]
[1778300357282,33.72,80521.51,0.0,0.0189,2e-05,2.8546]
[1778300362317,33.72,80518.12,0.0,0.01883,2e-05,2.84547]
[1778300367353,33.72,80512.55,0.0,0.01872,2e-05,2.83011]
[1778300372389,33.72,80510.71,0.0,0.01866,2e-05,2.823]
[1778300378434,33.73,80509.0,0.0,0.01863,2e-05,2.81886]
[1778300383469,33.73,80510.18,0.0,0.01866,2e-05,2.82282]
[1778300388505,33.73,80511.58,0.0,0.0187,2e-05,2.82738]
[1778300393539,33.73,80510.52,0.0,0.01868,2e-05,2.82493]
[1778300399582,33.73,80511.25,0.0,0.0187,2e-05,2.82773]
[1778300404627,33.73,80518.74,0.0,0.01887,2e-05,2.84958]
[1778300412672,33.73,80521.75,0.0,0.01894,2e-05,2.85885]
[1778300417707,33.74,80523.77,0.0,0.01899,2e-05,2.86503]
[1778300422744,33.74,80526.42,0.0,0.01905,2e-05,2.87302]
[1778300427777,33.74,80526.44,0.0,0.01905,2e-05,2.87341]
[1778300432815,33.74,80523.62,0.0,0.01898,2e-05,2.86318]
[1778300441875,33.74,80521.01,0.0,0.01893,2e-05,2.85654]
[1778300446911,33.74,80520.19,0.0,0.01891,2e-05,2.85467]
[1778300452753,33.74,80516.94,0.0,0.01884,2e-05,2.84595]
[1778300457987,33.75,80515.36,0.0,0.01881,2e-05,2.84195]
[1778300463028,33.75,80516.37,0.0,0.01884,2e-05,2.84538]
[1778300469066,33.75,80517.05,0.0,0.01886,2e-05,2.84793]
[1778300474101,33.75,80519.2,0.0,0.01891,2e-05,2.85455]
[1778300482963,33.75,80519.66,0.0,0.01893,2e-05,2.85662]
[1778300488194,33.75,80519.69,0.0,0.01893,2e-05,2.85703]
[1778300493234,33.75,80514.87,0.0,0.01881,2e-05,2.84128]
[1778300498270,33.76,80512.26,0.0,0.01876,2e-05,2.83435]
[1778300503312,33.76,80507.93,0.0,0.01867,2e-05,2.82256]
[1778300507333,33.76,80495.37,0.0,0.0184,2e-05,2.78748]
[1778300512367,33.76,80494.48,0.0,0.01839,2e-05,2.78602]
[1778300517402,33.76,80494.24,0.0,0.01839,2e-05,2.78638]
[1778300522437,33.77,80493.15,0.0,0.01838,2e-05,2.78434]
[1778300527476,33.77,80492.12,0.0,0.01836,2e-05,2.7827]
[1778300532512,33.77,80493.74,0.0,0.01841,2e-05,2.78832]
[1778300537542,33.78,80497.56,0.0,0.0185,2e-05,2.80007]
[1778300543385,33.78,80502.96,0.0,0.01862,2e-05,2.81626]
[1778300548621,33.78,80502.39,0.0,0.01862,2e-05,2.81553]
[1778300553655,33.78,80502.02,0.0,0.0186,2e-05,2.8127]
[1778300559702,33.79,80501.36,0.0,0.01859,2e-05,2.81162]
[1778300564732,33.79,80502.38,0.0,0.01862,2e-05,2.81514]
[1778300569768,33.79,80503.18,0.0,0.01864,2e-05,2.81797]
[1778300574802,33.79,80507.64,0.0,0.01874,2e-05,2.83113]
[1778300579837,33.79,80509.45,0.0,0.01878,2e-05,2.83664]
[1778300584873,33.79,80506.88,0.0,0.01873,2e-05,2.82964]
[1778300589907,33.79,80506.14,0.0,0.01871,2e-05,2.82789]
[1778300596958,33.79,80505.1,0.0,0.0187,2e-05,2.82543]
[1778300603806,33.8,80501.85,0.0,0.01863,2e-05,2.81677]
[1778300611054,33.8,80504.03,0.0,0.01867,2e-05,2.82119]
[1778300617096,33.8,80510.55,0.0,0.01881,2e-05,2.84036]
[1778300623946,33.8,80508.41,0.0,0.01877,2e-05,2.83476]
[1778300629181,33.8,80508.7,0.0,0.01878,2e-05,2.83597]
[1778300639251,33.8,80509.73,0.0,0.01881,2e-05,2.83964]
[1778300644287,33.8,80511.02,0.0,0.01884,2e-05,2.84369]
[1778300649323,33.8,80512.19,0.0,0.01887,2e-05,2.8474]
[1778300655364,33.81,80512.9,0.0,0.01889,2e-05,2.84977]
[1778300662412,33.81,80512.03,0.0,0.01887,2e-05,2.84766]
[1778300667447,33.81,80514.56,0.0,0.01893,2e-05,2.8552]
[1778300672482,33.81,80517.9,0.0,0.01899,2e-05,2.8626]
[1778300677518,33.81,80518.57,0.0,0.01901,2e-05,2.86479]
[1778300682553,33.81,80519.51,0.0,0.01903,2e-05,2.86779]
[1778300687596,33.81,80522.07,0.0,0.01909,2e-05,2.87547]
[1778300692624,33.81,80522.1,0.0,0.01909,2e-05,2.87585]
[1778300697660,33.81,80522.28,0.0,0.0191,2e-05,2.87674]
[1778300702695,33.81,80515.17,0.0,0.01894,2e-05,2.85653]
[1778300707730,33.81,80508.29,0.0,0.01879,2e-05,2.83727]
[1778300712767,33.82,80495.2,0.0,0.01851,2e-05,2.80049]
[1778300717801,33.82,80489.01,0.0,0.01838,2e-05,2.78384]
[1778300722836,33.82,80493.42,0.0,0.01849,2e-05,2.79715]
[1778300728878,33.82,80495.33,0.0,0.01853,2e-05,2.80345]
[1778300733914,33.82,80494.91,0.0,0.01852,2e-05,2.80057]
[1778300740963,33.83,80493.78,0.0,0.0185,2e-05,2.79852]
[1778300745999,33.83,80494.64,0.0,0.01853,2e-05,2.8018]
[1778300751033,33.83,80496.97,0.0,0.01858,2e-05,2.8092]
[1778300757076,33.84,80495.69,0.0,0.01856,2e-05,2.8065]
[1778300762111,33.84,80498.54,0.0,0.01863,2e-05,2.81533]
[1778300767145,33.84,80500.26,0.0,0.01867,2e-05,2.82096]
[1778300772181,33.84,80503.13,0.0,0.01874,2e-05,2.82979]
[1778300778223,33.84,80502.63,0.0,0.01874,2e-05,2.82908]
[1778300780939,33.84,80502.42,0.0,0.01873,2e-05,2.8286]
[1778300781247,33.84,80502.31,0.0,0.01873,2e-05,2.82853]
[1778300781465,33.84,80502.31,0.0,0.01873,2e-05,2.82853]
[1778300785158,33.84,80499.43,0.0,0.01867,2e-05,2.82058]
[1778300785165,33.85,80496.06,0.0,0.0186,2e-05,2.81129]
[1778300789057,33.85,80495.48,0.0,0.01859,2e-05,2.80995]
[1778300789101,33.85,80495.63,0.0,0.01859,2e-05,2.81067]
[1778300794897,33.85,80496.0,0.0,0.01859,2e-05,2.80987]
[1778300800381,33.85,80493.95,0.0,0.01855,2e-05,2.80513]
[1778300805416,33.85,80494.99,0.0,0.01858,2e-05,2.80887]
[1778300810463,33.86,80496.07,0.0,0.01861,2e-05,2.81272]
[1778300815486,33.86,80495.75,0.0,0.01861,2e-05,2.81257]
[1778300825359,33.86,80496.48,0.0,0.01864,2e-05,2.81611]
[1778300831599,33.86,80497.5,0.0,0.01867,2e-05,2.81987]
[1778300836635,33.87,80497.59,0.0,0.01868,2e-05,2.8208]
[1778300841669,33.87,80486.65,0.0,0.01844,2e-05,2.79056]
[1778300846707,33.87,80481.52,0.0,0.01834,2e-05,2.77697]
[1778300851741,33.87,80477.48,0.0,0.01824,2e-05,2.76412]
[1778300856777,33.88,80472.48,0.0,0.01815,2e-05,2.75114]
[1778300861814,33.88,80473.34,0.0,0.01817,2e-05,2.75481]
[1778300866846,33.88,80475.07,0.0,0.01822,2e-05,2.76074]
[1778300871887,33.89,80477.25,0.0,0.01827,2e-05,2.76798]
[1778300876930,33.89,80481.45,0.0,0.01837,2e-05,2.78091]
[1778300881964,33.89,80475.88,0.0,0.01826,2e-05,2.76641]
[1778300886994,33.9,80475.61,0.0,0.01827,2e-05,2.76701]
[1778300892035,33.9,80469.44,0.0,0.01815,2e-05,2.75117]
[1778300897072,33.9,80471.56,0.0,0.0182,2e-05,2.75862]
[1778300903113,33.91,80473.7,0.0,0.01826,2e-05,2.76642]
[1778300908148,33.91,80474.21,0.0,0.01829,2e-05,2.76934]
[1778300913184,33.92,80470.07,0.0,0.01819,2e-05,2.7568]
[1778300918221,33.92,80467.88,0.0,0.01816,2e-05,2.75225]
[1778300923255,33.93,80470.42,0.0,0.01822,2e-05,2.76082]
[1778300928290,33.93,80472.13,0.0,0.01827,2e-05,2.767]
[1778300933325,33.93,80469.92,0.0,0.01824,2e-05,2.76218]
[1778300938359,33.94,80469.03,0.0,0.01823,2e-05,2.76108]
[1778300946216,33.94,80469.11,0.0,0.01825,2e-05,2.76349]
[1778300951451,33.95,80475.71,0.0,0.0184,2e-05,2.78324]
[1778300958500,33.95,80479.89,0.0,0.0185,2e-05,2.79652]
[1778300966356,33.96,80484.25,0.0,0.01861,2e-05,2.81049]
[1778300973605,33.96,80484.18,0.0,0.0186,2e-05,2.80928]
[1778300978641,33.96,80489.49,0.0,0.01872,2e-05,2.8253]
[1778300985690,33.97,80491.49,0.0,0.01878,2e-05,2.83227]
[1778300990724,33.97,80498.96,0.0,0.01895,2e-05,2.85442]
[1778300995760,33.97,80496.89,0.0,0.01891,2e-05,2.84922]
[1778301001587,33.97,80496.36,0.0,0.0189,2e-05,2.84835]
[1778301002431,33.97,80496.36,0.0,0.0189,2e-05,2.84835]
[1778301002453,33.97,80496.65,0.0,0.01891,2e-05,2.84965]
[1778301003170,33.97,80496.65,0.0,0.01891,2e-05,2.84965]
[1778301003226,33.97,80496.65,0.0,0.01891,2e-05,2.84981]
[1778301003672,33.97,80496.65,0.0,0.01891,2e-05,2.84981]
[1778301003816,33.97,80496.65,0.0,0.01891,2e-05,2.84981]
[1778301008850,33.98,80495.19,0.0,0.01889,2e-05,2.84644]
[1778301013885,33.98,80491.65,0.0,0.01881,2e-05,2.83709]
[1778301020935,33.98,80489.71,0.0,0.01878,2e-05,2.83267]
[1778301025970,33.98,80488.26,0.0,0.01876,2e-05,2.82935]
[1778301031006,33.99,80485.62,0.0,0.01869,2e-05,2.82035]
[1778301036044,33.99,80485.27,0.0,0.01869,2e-05,2.82019]
[1778301042079,33.99,80487.04,0.0,0.01873,2e-05,2.82587]
[1778301042193,33.99,80487.82,0.0,0.01875,2e-05,2.8284]
[1778301048127,33.99,80488.4,0.0,0.01877,2e-05,2.831]
[1778301049108,33.99,80488.4,0.0,0.01877,2e-05,2.831]
[1778301049134,33.99,80478.51,0.0,0.01856,2e-05,2.80316]
[1778301049746,33.99,80478.51,0.0,0.01856,2e-05,2.80316]
[1778301049837,33.99,80477.07,0.0,0.01853,2e-05,2.7991]
[1778301056183,34.0,80479.88,0.0,0.0186,2e-05,2.80844]
[1778301062227,34.0,80483.18,0.0,0.01868,2e-05,2.81892]
[1778301071290,34.0,80484.81,0.0,0.01873,2e-05,2.82517]
[1778301076324,34.01,80487.86,0.0,0.0188,2e-05,2.83469]
[1778301081360,34.01,80488.96,0.0,0.01883,2e-05,2.83865]
[1778301086394,34.01,80482.97,0.0,0.01871,2e-05,2.82255]
[1778301091430,34.01,80483.79,0.0,0.01872,2e-05,2.82341]
[1778301096464,34.02,80473.98,0.0,0.01851,2e-05,2.79675]
[1778301102507,34.02,80470.6,0.0,0.01845,2e-05,2.78867]
[1778301107541,34.02,80474.3,0.0,0.01854,2e-05,2.8001]
[1778301113583,34.03,80471.6,0.0,0.01849,2e-05,2.79372]
[1778301118619,34.03,80467.62,0.0,0.01841,2e-05,2.7836]
[1778301123653,34.03,80465.5,0.0,0.01838,2e-05,2.77876]
[1778301128692,34.04,80465.07,0.0,0.01837,2e-05,2.77867]
[1778301133725,34.04,80463.67,0.0,0.01835,2e-05,2.77588]
[1778301138760,34.04,80462.73,0.0,0.01834,2e-05,2.77437]
[1778301145091,34.04,80462.55,0.0,0.01834,2e-05,2.77409]
[1778301145163,34.05,80462.14,0.0,0.01834,2e-05,2.77429]
[1778301146525,34.05,80462.14,0.0,0.01834,2e-05,2.77429]
[1778301146626,34.05,80459.72,0.0,0.01829,2e-05,2.76775]
[1778301151853,34.05,80453.2,0.0,0.01815,2e-05,2.74839]
[1778301156888,34.05,80451.9,0.0,0.01813,2e-05,2.74606]
[1778301166958,34.06,80451.17,0.0,0.01813,2e-05,2.74654]
[1778301171993,34.07,80447.01,0.0,0.01805,2e-05,2.73631]
[1778301177028,34.07,80447.83,0.0,0.01808,2e-05,2.73985]
[1778301182063,34.07,80451.77,0.0,0.01817,2e-05,2.75196]
[1778301187098,34.08,80452.21,0.0,0.01819,2e-05,2.75428]
[1778301192288,34.08,80453.98,0.0,0.01824,2e-05,2.75986]
[1778301198175,34.08,80452.9,0.0,0.01823,2e-05,2.75886]
[1778301203210,34.09,80454.0,0.0,0.01826,2e-05,2.76304]
[1778301208246,34.09,80455.47,0.0,0.0183,2e-05,2.7682]
[1778301216304,34.09,80452.36,0.0,0.01823,2e-05,2.75886]
[1778301222346,34.1,80451.57,0.0,0.01823,2e-05,2.75802]
[1778301227382,34.1,80451.64,0.0,0.01824,2e-05,2.75934]
[1778301237449,34.11,80452.07,0.0,0.01826,2e-05,2.76277]
[1778301242487,34.11,80452.78,0.0,0.01829,2e-05,2.76584]
[1778301247523,34.11,80464.71,0.0,0.01855,2e-05,2.80029]
[1778301253566,34.12,80464.38,0.0,0.01855,2e-05,2.80029]
[1778301258600,34.12,80470.33,0.0,0.01868,2e-05,2.81777]
[1778301263640,34.12,80469.27,0.0,0.01867,2e-05,2.81535]
[1778301269678,34.12,80469.85,0.0,0.01868,2e-05,2.81775]
[1778301277732,34.12,80473.76,0.0,0.01876,2e-05,2.82718]
[1778301283775,34.13,80473.56,0.0,0.01876,2e-05,2.82719]
[1778301288810,34.13,80473.7,0.0,0.01877,2e-05,2.82804]
[1778301294852,34.13,80473.72,0.0,0.01877,2e-05,2.82861]
[1778301299887,34.13,80473.81,0.0,0.01878,2e-05,2.82927]
[1778301304922,34.13,80474.04,0.0,0.01878,2e-05,2.83032]
[1778301310965,34.13,80474.16,0.0,0.01879,2e-05,2.83112]
[1778301315999,34.13,80473.39,0.0,0.01878,2e-05,2.82936]
[1778301329090,34.14,80480.8,0.0,0.01895,2e-05,2.8514]
[1778301334126,34.14,80483.1,0.0,0.01899,2e-05,2.85588]
[1778301339168,34.14,80483.65,0.0,0.019,2e-05,2.85788]
[1778301346217,34.14,80486.12,0.0,0.01906,2e-05,2.86561]
[1778301352260,34.14,80488.36,0.0,0.01911,2e-05,2.87256]
[1778301359109,34.14,80491.04,0.0,0.01918,2e-05,2.88086]
[1778301365351,34.14,80492.29,0.0,0.01921,2e-05,2.88496]
[1778301376438,34.15,80493.39,0.0,0.01924,2e-05,2.88903]
[1778301383486,34.15,80496.03,0.0,0.01931,2e-05,2.89726]
[1778301389528,34.15,80498.65,0.0,0.01937,2e-05,2.90523]
[1778301396577,34.15,80498.77,0.0,0.01936,2e-05,2.90354]
[1778301409459,34.15,80499.55,0.0,0.01938,2e-05,2.90669]
[1778301415711,34.15,80499.7,0.0,0.01939,2e-05,2.90754]
[1778301421754,34.16,80499.8,0.0,0.01939,2e-05,2.90825]
[1778301429600,34.16,80494.7,0.0,0.01929,2e-05,2.8941]
[1778301436857,34.16,80486.22,0.0,0.0191,2e-05,2.87026]
[1778301441892,34.16,80490.96,0.0,0.01921,2e-05,2.88416]
[1778301445921,34.16,80478.98,0.0,0.01895,2e-05,2.8502]
[1778301451963,34.16,80471.76,0.0,0.01878,2e-05,2.82793]
[1778301456997,34.16,80459.34,0.0,0.01851,2e-05,2.79366]
[1778301462033,34.17,80446.24,0.0,0.01824,2e-05,2.75803]
[1778301467069,34.17,80446.62,0.0,0.01826,2e-05,2.76023]
[1778301472103,34.17,80450.34,0.0,0.01834,2e-05,2.77158]
[1778301479950,34.18,80450.89,0.0,0.01837,2e-05,2.77466]
[1778301486203,34.18,80446.9,0.0,0.01829,2e-05,2.76472]
[1778301492246,34.18,80446.43,0.0,0.01829,2e-05,2.76457]
[1778301500091,34.19,80444.41,0.0,0.01826,2e-05,2.76049]
[1778301510161,34.19,80442.74,0.0,0.01824,2e-05,2.75778]
[1778301515407,34.19,80449.42,0.0,0.01837,2e-05,2.77483]
[1778301520443,34.2,80449.8,0.0,0.01839,2e-05,2.77671]
[1778301525476,34.2,80451.66,0.0,0.01843,2e-05,2.78275]
[1778301530511,34.2,80451.8,0.0,0.01844,2e-05,2.78402]
[1778301535546,34.2,80450.18,0.0,0.01842,2e-05,2.7804]
[1778301540582,34.21,80450.8,0.0,0.01844,2e-05,2.7831]
[1778301545622,34.21,80453.35,0.0,0.0185,2e-05,2.79111]
[1778301551661,34.21,80452.25,0.0,0.01848,2e-05,2.78919]
[1778301557705,34.22,80452.77,0.0,0.0185,2e-05,2.7916]
[1778301562738,34.22,80452.1,0.0,0.01849,2e-05,2.79049]
[1778301567774,34.22,80452.62,0.0,0.01851,2e-05,2.79264]
[1778301572809,34.22,80452.89,0.0,0.01851,2e-05,2.79162]
[1778301580660,34.22,80453.17,0.0,0.01852,2e-05,2.79346]
[1778301585899,34.23,80452.09,0.0,0.0185,2e-05,2.79107]
[1778301590934,34.23,80454.08,0.0,0.01855,2e-05,2.79723]
[1778301598990,34.23,80451.93,0.0,0.01851,2e-05,2.79226]
[1778301609060,34.23,80453.54,0.0,0.01856,2e-05,2.79801]
[1778301618128,34.24,80454.33,0.0,0.01858,2e-05,2.80127]
[1778301623158,34.24,80454.97,0.0,0.0186,2e-05,2.80363]
[1778301631018,34.24,80455.43,0.0,0.0186,2e-05,2.80332]
[1778301636246,34.24,80455.43,0.0,0.0186,2e-05,2.80385]
[1778301643298,34.24,80455.63,0.0,0.01862,2e-05,2.80515]
[1778301648335,34.25,80455.97,0.0,0.01863,2e-05,2.80662]
[1778301653368,34.25,80454.45,0.0,0.0186,2e-05,2.80297]
[1778301657397,34.25,80444.14,0.0,0.01838,2e-05,2.77462]
[1778301663003,34.25,80434.66,0.0,0.01818,2e-05,2.74899]
[1778301663031,34.25,80436.39,0.0,0.01822,2e-05,2.75416]
[1778301663569,34.25,80436.39,0.0,0.01822,2e-05,2.75416]
[1778301663670,34.25,80434.01,0.0,0.01817,2e-05,2.74758]
[1778301668167,34.25,80434.27,0.0,0.01818,2e-05,2.74887]
[1778301668169,34.25,80432.79,0.0,0.01815,2e-05,2.74517]
[1778301671494,34.26,80444.47,0.0,0.01841,2e-05,2.77807]
[1778301676531,34.26,80452.54,0.0,0.01859,2e-05,2.80129]
[1778301681565,34.26,80449.82,0.0,0.01853,2e-05,2.79432]
[1778301686599,34.26,80448.2,0.0,0.0185,2e-05,2.79053]
[1778301692641,34.26,80448.42,0.0,0.0185,2e-05,2.78961]
[1778301698684,34.27,80449.34,0.0,0.01853,2e-05,2.79313]
[1778301703719,34.27,80438.67,0.0,0.0183,2e-05,2.76426]
[1778301708753,34.27,80436.63,0.0,0.01827,2e-05,2.75966]
[1778301713796,34.28,80433.53,0.0,0.01821,2e-05,2.75235]
[1778301718826,34.28,80435.63,0.0,0.01827,2e-05,2.75925]
[1778301725874,34.28,80438.65,0.0,0.01834,2e-05,2.76903]
[1778301730911,34.29,80442.72,0.0,0.01844,2e-05,2.78133]
[1778301735949,34.29,80447.77,0.0,0.01855,2e-05,2.79628]
[1778301740983,34.29,80449.86,0.0,0.0186,2e-05,2.80297]
[1778301746017,34.29,80450.18,0.0,0.01862,2e-05,2.80468]
[1778301751053,34.3,80450.21,0.0,0.01861,2e-05,2.80316]
[1778301757096,34.3,80449.44,0.0,0.0186,2e-05,2.80208]
[1778301762129,34.3,80449.45,0.0,0.01861,2e-05,2.80304]
[1778301767166,34.3,80449.42,0.0,0.01861,2e-05,2.8039]
[1778301772200,34.31,80449.59,0.0,0.01863,2e-05,2.80533]
[1778301777234,34.31,80448.53,0.0,0.01861,2e-05,2.80331]
[1778301782273,34.31,80442.55,0.0,0.01849,2e-05,2.78763]
[1778301787305,34.31,80441.67,0.0,0.01848,2e-05,2.78631]
[1778301792341,34.32,80442.9,0.0,0.01851,2e-05,2.79086]
[1778301797374,34.32,80445.88,0.0,0.01859,2e-05,2.80028]
[1778301802411,34.32,80444.59,0.0,0.01857,2e-05,2.79771]
[1778301807445,34.33,80445.29,0.0,0.01859,2e-05,2.80071]
[1778301812479,34.33,80446.1,0.0,0.0186,2e-05,2.80152]
[1778301817514,34.33,80438.8,0.0,0.01845,2e-05,2.78218]
[1778301822551,34.34,80428.63,0.0,0.01824,2e-05,2.75511]
[1778301827585,34.34,80424.44,0.0,0.01816,2e-05,2.74471]
[1778301832622,34.34,80413.7,0.0,0.01795,2e-05,2.71643]
[1778301837657,34.35,80411.92,0.0,0.01792,2e-05,2.71289]
[1778301842691,34.35,80410.64,0.0,0.0179,2e-05,2.71068]
[1778301850748,34.36,80408.58,0.0,0.01788,2e-05,2.70707]
[1778301854777,34.36,80419.28,0.0,0.01811,2e-05,2.7373]
[1778301860817,34.36,80420.58,0.0,0.01814,2e-05,2.74211]
[1778301868873,34.37,80415.76,0.0,0.01806,2e-05,2.73065]
[1778301873908,34.37,80415.4,0.0,0.01804,2e-05,2.72838]
[1778301878944,34.37,80415.99,0.0,0.01806,2e-05,2.73115]
[1778301880297,34.37,80415.99,0.0,0.01806,2e-05,2.73115]
[1778301880398,34.37,80408.35,0.0,0.01791,2e-05,2.71072]
[1778301888008,34.38,80407.18,0.0,0.0179,2e-05,2.7096]
[1778301893043,34.38,80405.03,0.0,0.01786,2e-05,2.70503]
[1778301902109,34.39,80403.25,0.0,0.01785,2e-05,2.70244]
[1778301907142,34.39,80411.1,0.0,0.01802,2e-05,2.72506]
[1778301912177,34.4,80406.42,0.0,0.01793,2e-05,2.71343]
[1778301917212,34.4,80406.06,0.0,0.01793,2e-05,2.7136]
[1778301920234,34.4,80419.58,0.0,0.01822,2e-05,2.75128]
[1778301927289,34.41,80420.42,0.0,0.01825,2e-05,2.75475]
[1778301932318,34.41,80426.94,0.0,0.01837,2e-05,2.77105]
[1778301937354,34.41,80432.41,0.0,0.0185,2e-05,2.78697]
[1778301937762,34.41,80432.41,0.0,0.0185,2e-05,2.78697]
[1778301938361,34.41,80434.79,0.0,0.01855,2e-05,2.79371]
[1778301943395,34.41,80435.51,0.0,0.01857,2e-05,2.79626]
[1778301948435,34.41,80440.48,0.0,0.01868,2e-05,2.81069]
[1778301953472,34.41,80448.57,0.0,0.01886,2e-05,2.83376]
[1778301959517,34.41,80443.82,0.0,0.01876,2e-05,2.8209]
[1778301963544,34.42,80455.65,0.0,0.01902,2e-05,2.85457]
[1778301968758,34.42,80455.92,0.0,0.01903,2e-05,2.85546]
[1778301968844,34.42,80455.54,0.0,0.01902,2e-05,2.85441]
[1778301969738,34.42,80455.54,0.0,0.01902,2e-05,2.85441]
[1778301969817,34.42,80455.42,0.0,0.01902,2e-05,2.85411]
[1778301972321,34.42,80455.42,0.0,0.01902,2e-05,2.85411]
[1778301972325,34.42,80454.75,0.0,0.019,2e-05,2.85231]
[1778301978652,34.42,80454.41,0.0,0.019,2e-05,2.85158]
[1778301985160,34.42,80453.73,0.0,0.01898,2e-05,2.84985]
[1778301985184,34.42,80453.73,0.0,0.01898,2e-05,2.84993]
[1778301993558,34.42,80453.28,0.0,0.01896,2e-05,2.84651]
[1778301998799,34.42,80452.79,0.0,0.01895,2e-05,2.84536]
[1778302003835,34.42,80452.13,0.0,0.01894,2e-05,2.84375]
[1778302009592,34.42,80450.31,0.0,0.0189,2e-05,2.83885]
[1778302009876,34.42,80450.43,0.0,0.0189,2e-05,2.83931]
[1778302014912,34.42,80450.15,0.0,0.0189,2e-05,2.83882]
[1778302017337,34.42,80450.01,0.0,0.0189,2e-05,2.83848]
[1778302017411,34.42,80449.79,0.0,0.01889,2e-05,2.83798]
[1778302022967,34.42,80443.84,0.0,0.01877,2e-05,2.82154]
[1778302028005,34.42,80438.41,0.0,0.01865,2e-05,2.80683]
[1778302033038,34.43,80435.47,0.0,0.0186,2e-05,2.79923]
[1778302038072,34.43,80436.72,0.0,0.01863,2e-05,2.80337]
[1778302043107,34.43,80440.15,0.0,0.01871,2e-05,2.81354]
[1778302048149,34.43,80445.38,0.0,0.01882,2e-05,2.82873]
[1778302053187,34.43,80448.89,0.0,0.01889,2e-05,2.83639]
[1778302058221,34.43,80449.23,0.0,0.0189,2e-05,2.83759]
[1778302064264,34.43,80448.93,0.0,0.01889,2e-05,2.83706]
[1778302069299,34.43,80449.35,0.0,0.0189,2e-05,2.83851]
[1778302074335,34.44,80449.26,0.0,0.0189,2e-05,2.83853]
[1778302079370,34.44,80449.06,0.0,0.0189,2e-05,2.83825]
[1778302083397,34.44,80438.45,0.0,0.01867,2e-05,2.80873]
[1778302088432,34.44,80446.78,0.0,0.01886,2e-05,2.83254]
[1778302093468,34.44,80450.76,0.0,0.01895,2e-05,2.84402]
[1778302096907,34.44,80452.48,0.0,0.01898,2e-05,2.84902]
[1778302097452,34.44,80452.48,0.0,0.01898,2e-05,2.84902]
[1778302100579,34.44,80457.33,0.0,0.01909,2e-05,2.86285]
[1778302100612,34.44,80458.07,0.0,0.01911,2e-05,2.86497]
[1778302106560,34.44,80457.14,0.0,0.01909,2e-05,2.8624]
[1778302114403,34.44,80456.52,0.0,0.01906,2e-05,2.85832]
[1778302120654,34.44,80455.33,0.0,0.01903,2e-05,2.85508]
[1778302125692,34.44,80455.0,0.0,0.01903,2e-05,2.85425]
[1778302130727,34.44,80459.93,0.0,0.01914,2e-05,2.86835]
[1778302135762,34.44,80459.96,0.0,0.01914,2e-05,2.8684]
[1778302141806,34.44,80457.29,0.0,0.01908,2e-05,2.86078]
[1778302146839,34.44,80446.85,0.0,0.01885,2e-05,2.83137]
[1778302152881,34.44,80448.14,0.0,0.01888,2e-05,2.83525]
[1778302157916,34.44,80450.22,0.0,0.01893,2e-05,2.84127]
[1778302162951,34.44,80453.15,0.0,0.01899,2e-05,2.84961]
[1778302167986,34.44,80453.9,0.0,0.01901,2e-05,2.85179]
[1778302173023,34.44,80452.35,0.0,0.01896,2e-05,2.84499]
[1778302178058,34.44,80444.93,0.0,0.0188,2e-05,2.82433]
[1778302183095,34.44,80446.46,0.0,0.01884,2e-05,2.82888]
[1778302188128,34.44,80448.41,0.0,0.01888,2e-05,2.83461]
[1778302193163,34.45,80447.15,0.0,0.01885,2e-05,2.83127]
[1778302202227,34.45,80448.8,0.0,0.01889,2e-05,2.83629]
[1778302207261,34.45,80451.4,0.0,0.01895,2e-05,2.84379]
[1778302212296,34.45,80461.18,0.0,0.01917,2e-05,2.87156]
[1778302217339,34.45,80461.14,0.0,0.01916,2e-05,2.87132]
[1778302222368,34.45,80460.19,0.0,0.01914,2e-05,2.86854]
[1778302227402,34.45,80458.4,0.0,0.0191,2e-05,2.86343]
[1778302233444,34.45,80456.6,0.0,0.01905,2e-05,2.85584]
[1778302238479,34.45,80455.59,0.0,0.01903,2e-05,2.85304]
[1778302243514,34.45,80454.09,0.0,0.01899,2e-05,2.8489]
[1778302248549,34.45,80452.97,0.0,0.01897,2e-05,2.84586]
[1778302253585,34.45,80452.14,0.0,0.01895,2e-05,2.84364]
[1778302258619,34.45,80453.71,0.0,0.01899,2e-05,2.84821]
[1778302263654,34.45,80464.89,0.0,0.01923,2e-05,2.88002]
[1778302268692,34.45,80470.78,0.0,0.01936,2e-05,2.89672]
[1778302274731,34.45,80475.92,0.0,0.01948,2e-05,2.91122]
[1778302279768,34.45,80478.23,0.0,0.01953,2e-05,2.91763]
[1778302285810,34.45,80479.33,0.0,0.01955,2e-05,2.92054]
[1778302290844,34.45,80480.37,0.0,0.01957,2e-05,2.92334]
[1778302295879,34.44,80480.83,0.0,0.01956,2e-05,2.92196]
[1778302297897,34.44,80459.35,0.0,0.01909,2e-05,2.86053]
[1778302302928,34.45,80454.62,0.0,0.01899,2e-05,2.8475]
[1778302307963,34.45,80456.97,0.0,0.01904,2e-05,2.85443]
[1778302312998,34.45,80455.8,0.0,0.01902,2e-05,2.85131]
[1778302320048,34.45,80456.68,0.0,0.01904,2e-05,2.85403]
[1778302325882,34.45,80456.48,0.0,0.01903,2e-05,2.85364]
[1778302331125,34.45,80457.2,0.0,0.01905,2e-05,2.85582]
[1778302338175,34.45,80456.74,0.0,0.01904,2e-05,2.85469]
[1778302344216,34.45,80455.38,0.0,0.01901,2e-05,2.85098]
[1778302349251,34.45,80447.5,0.0,0.01884,2e-05,2.82885]
[1778302354286,34.45,80441.4,0.0,0.0187,2e-05,2.80953]
[1778302361337,34.45,80436.02,0.0,0.01858,2e-05,2.79495]
[1778302367380,34.45,80435.98,0.0,0.01859,2e-05,2.79518]
[1778302372414,34.45,80429.38,0.0,0.01845,2e-05,2.77713]
[1778302377450,34.45,80427.88,0.0,0.01842,2e-05,2.77328]
[1778302382486,34.46,80421.5,0.0,0.01828,2e-05,2.75605]
[1778302387522,34.46,80412.33,0.0,0.0181,2e-05,2.73158]
[1778302392557,34.46,80413.9,0.0,0.01813,2e-05,2.73658]
[1778302401619,34.46,80414.06,0.0,0.01815,2e-05,2.73826]
[1778302406655,34.46,80414.26,0.0,0.01816,2e-05,2.7395]
[1778302413704,34.47,80414.46,0.0,0.01815,2e-05,2.7386]
[1778302422766,34.47,80412.29,0.0,0.01812,2e-05,2.73392]
[1778302427801,34.47,80412.9,0.0,0.01814,2e-05,2.73624]
[1778302432836,34.48,80408.82,0.0,0.01806,2e-05,2.72577]
[1778302437873,34.48,80409.24,0.0,0.01807,2e-05,2.72765]
[1778302441656,34.48,80408.1,0.0,0.01805,2e-05,2.72499]
[1778302441900,34.48,80406.15,0.0,0.01801,2e-05,2.71983]
[1778302442529,34.48,80406.15,0.0,0.01801,2e-05,2.71983]
[1778302442906,34.48,80405.47,0.0,0.018,2e-05,2.71815]
[1778302444020,34.48,80405.47,0.0,0.018,2e-05,2.71815]
[1778302444071,34.48,80405.47,0.0,0.018,2e-05,2.71815]
[1778302444206,34.48,80405.76,0.0,0.018,2e-05,2.71912]
[1778302444921,34.48,80405.76,0.0,0.01801,2e-05,2.7193]
[1778302445927,34.48,80391.72,0.0,0.01772,2e-05,2.68141]
[1778302450962,34.48,80384.68,0.0,0.01758,2e-05,2.66385]
[1778302455999,34.49,80384.23,0.0,0.01758,2e-05,2.66406]
[1778302459019,34.49,80370.87,0.0,0.01732,2e-05,2.62923]
[1778302464053,34.5,80371.39,0.0,0.01734,2e-05,2.63227]
[1778302469092,34.5,80371.47,0.0,0.01736,2e-05,2.63414]
[1778302474126,34.51,80372.63,0.0,0.01738,2e-05,2.63647]
[1778302479163,34.51,80374.33,0.0,0.01742,2e-05,2.64264]
[1778302484197,34.52,80376.45,0.0,0.01748,2e-05,2.64994]
[1778302489235,34.52,80377.53,0.0,0.01751,2e-05,2.65447]
[1778302497090,34.53,80381.92,0.0,0.01762,2e-05,2.66884]
[1778302503334,34.53,80383.73,0.0,0.01768,2e-05,2.67562]
[1778302505556,34.53,80383.95,0.0,0.01768,2e-05,2.67653]
[1778302505610,34.53,80384.61,0.0,0.0177,2e-05,2.67862]
[1778302507452,34.54,80384.61,0.0,0.0177,2e-05,2.67893]
[1778302507483,34.54,80391.9,0.0,0.01785,2e-05,2.69892]
[1778302514411,34.54,80393.25,0.0,0.0179,2e-05,2.70455]
[1778302519446,34.55,80395.08,0.0,0.01795,2e-05,2.71087]
[1778302524480,34.55,80395.6,0.0,0.01797,2e-05,2.71358]
[1778302529517,34.55,80403.37,0.0,0.01814,2e-05,2.73601]
[1778302534551,34.56,80402.34,0.0,0.01811,2e-05,2.73188]
[1778302541600,34.56,80401.22,0.0,0.0181,2e-05,2.73035]
[1778302544584,34.56,80407.6,0.0,0.01824,2e-05,2.74822]
[1778302544684,34.56,80410.52,0.0,0.0183,2e-05,2.75659]
[1778302550663,34.57,80419.7,0.0,0.0185,2e-05,2.78268]
[1778302555697,34.57,80414.99,0.0,0.01841,2e-05,2.77059]
[1778302560733,34.57,80416.19,0.0,0.01844,2e-05,2.77469]
[1778302562301,34.57,80415.43,0.0,0.01843,2e-05,2.77274]
[1778302563082,34.57,80415.43,0.0,0.01843,2e-05,2.77274]
[1778302563103,34.57,80415.43,0.0,0.01843,2e-05,2.77274]
[1778302563201,34.57,80416.89,0.0,0.01846,2e-05,2.77693]
[1778302568789,34.57,80413.53,0.0,0.01839,2e-05,2.76863]
[1778302572379,34.58,80414.22,0.0,0.01841,2e-05,2.77102]
[1778302572430,34.58,80414.72,0.0,0.01842,2e-05,2.7724]
[1778302577651,34.58,80415.26,0.0,0.01844,2e-05,2.77469]
[1778302583895,34.58,80415.8,0.0,0.01846,2e-05,2.77728]
[1778302588929,34.58,80415.78,0.0,0.01847,2e-05,2.77801]
[1778302594972,34.59,80416.13,0.0,0.01847,2e-05,2.77744]
[1778302602021,34.59,80416.69,0.0,0.01849,2e-05,2.78006]
[1778302607057,34.59,80405.11,0.0,0.01825,2e-05,2.74893]
[1778302607650,34.59,80405.11,0.0,0.01825,2e-05,2.74893]
[1778302608063,34.59,80401.13,0.0,0.01816,2e-05,2.73823]
[1778302615115,34.6,80395.97,0.0,0.01807,2e-05,2.72563]
[1778302620149,34.6,80390.29,0.0,0.01796,2e-05,2.71123]
[1778302625184,34.6,80393.06,0.0,0.01802,2e-05,2.71968]
[1778302626191,34.6,80381.02,0.0,0.01777,2e-05,2.68729]
[1778302631227,34.6,80380.83,0.0,0.01778,2e-05,2.68801]
[1778302636262,34.61,80379.39,0.0,0.01776,2e-05,2.68536]
[1778302641297,34.61,80381.79,0.0,0.01782,2e-05,2.69307]
[1778302646332,34.62,80385.43,0.0,0.0179,2e-05,2.70394]
[1778302656401,34.62,80380.5,0.0,0.0178,2e-05,2.69034]
[1778302661436,34.62,80387.08,0.0,0.01795,2e-05,2.7092]
[1778302666471,34.63,80395.28,0.0,0.01812,2e-05,2.73231]
[1778302671507,34.63,80396.08,0.0,0.01815,2e-05,2.7353]
[1778302678363,34.63,80396.48,0.0,0.01816,2e-05,2.73754]
[1778302683590,34.63,80394.07,0.0,0.01812,2e-05,2.73185]
[1778302688628,34.64,80390.39,0.0,0.01805,2e-05,2.72283]
[1778302693673,34.64,80400.53,0.0,0.01827,2e-05,2.75131]
[1778302698698,34.64,80401.91,0.0,0.01831,2e-05,2.75614]
[1778302703734,34.65,80390.47,0.0,0.01807,2e-05,2.72587]
[1778302708769,34.65,80386.03,0.0,0.01799,2e-05,2.71493]
[1778302713804,34.65,80382.9,0.0,0.01792,2e-05,2.70515]
[1778302718838,34.66,80382.6,0.0,0.01792,2e-05,2.70544]
[1778302723873,34.66,80380.63,0.0,0.01789,2e-05,2.70122]
[1778302728907,34.66,80374.71,0.0,0.01778,2e-05,2.68643]
[1778302733947,34.67,80373.18,0.0,0.01775,2e-05,2.6836]
[1778302738984,34.67,80377.54,0.0,0.01785,2e-05,2.69664]
[1778302744024,34.67,80386.03,0.0,0.01804,2e-05,2.72099]
[1778302749055,34.68,80385.83,0.0,0.01805,2e-05,2.72146]
[1778302755097,34.68,80388.83,0.0,0.01812,2e-05,2.73075]
[1778302761138,34.68,80386.99,0.0,0.01809,2e-05,2.72681]
[1778302769018,34.69,80385.62,0.0,0.01807,2e-05,2.72423]
[1778302774239,34.69,80377.95,0.0,0.0179,2e-05,2.70202]
[1778302779271,34.69,80377.52,0.0,0.0179,2e-05,2.70181]
[1778302784306,34.69,80373.15,0.0,0.01782,2e-05,2.691]
[1778302790348,34.7,80375.17,0.0,0.01787,2e-05,2.69761]
[1778302795384,34.7,80371.66,0.0,0.0178,2e-05,2.68911]
[1778302801425,34.7,80371.13,0.0,0.0178,2e-05,2.68883]
[1778302806461,34.71,80371.46,0.0,0.01781,2e-05,2.69064]
[1778302811497,34.71,80369.75,0.0,0.01778,2e-05,2.68695]
[1778302816533,34.71,80363.73,0.0,0.01767,2e-05,2.67178]
[1778302822577,34.72,80363.37,0.0,0.01767,2e-05,2.67211]
[1778302827609,34.72,80366.72,0.0,0.01775,2e-05,2.68216]
[1778302832643,34.72,80363.65,0.0,0.01768,2e-05,2.67269]
[1778302837683,34.73,80365.37,0.0,0.01772,2e-05,2.6785]
[1778302842718,34.73,80372.3,0.0,0.01788,2e-05,2.69827]
[1778302847753,34.73,80371.01,0.0,0.01786,2e-05,2.69587]
[1778302852787,34.73,80372.8,0.0,0.0179,2e-05,2.70179]
[1778302857821,34.74,80371.65,0.0,0.01789,2e-05,2.69979]
[1778302862856,34.74,80371.92,0.0,0.0179,2e-05,2.70165]
[1778302867895,34.74,80378.15,0.0,0.01804,2e-05,2.71958]
[1778302872927,34.75,80373.72,0.0,0.01796,2e-05,2.70863]
[1778302878968,34.75,80376.83,0.0,0.01803,2e-05,2.71837]
[1778302884006,34.75,80374.23,0.0,0.01799,2e-05,2.71249]
[1778302890047,34.76,80375.27,0.0,0.01802,2e-05,2.71676]
[1778302895080,34.76,80375.8,0.0,0.01802,2e-05,2.71699]
[1778302901122,34.77,80375.2,0.0,0.01802,2e-05,2.71686]
[1778302906157,34.77,80370.93,0.0,0.01794,2e-05,2.7066]
[1778302907414,34.77,80388.84,0.0,0.01832,2e-05,2.75578]
[1778302913206,34.77,80392.1,0.0,0.0184,2e-05,2.76577]
[1778302918243,34.78,80381.53,0.0,0.01818,2e-05,2.73772]
[1778302923280,34.78,80377.82,0.0,0.01811,2e-05,2.72858]
[1778302928314,34.78,80378.17,0.0,0.01813,2e-05,2.73051]
[1778302933350,34.79,80373.22,0.0,0.01803,2e-05,2.71811]
[1778302938384,34.79,80364.46,0.0,0.01786,2e-05,2.69565]
[1778302944427,34.79,80365.52,0.0,0.01789,2e-05,2.69988]
[1778302949463,34.8,80366.41,0.0,0.01792,2e-05,2.70338]
[1778302953489,34.8,80359.38,0.0,0.01777,2e-05,2.68298]
[1778302958538,34.8,80356.36,0.0,0.01771,2e-05,2.67611]
[1778302963561,34.81,80352.41,0.0,0.01764,2e-05,2.66683]
[1778302970438,34.81,80352.35,0.0,0.01766,2e-05,2.66846]
[1778302975645,34.81,80352.88,0.0,0.01768,2e-05,2.67114]
[1778302980680,34.82,80355.7,0.0,0.01774,2e-05,2.67993]
[1778302989744,34.82,80355.19,0.0,0.01775,2e-05,2.68075]
[1778302997799,34.83,80355.24,0.0,0.01777,2e-05,2.68272]
[1778303002835,34.83,80354.48,0.0,0.01776,2e-05,2.68181]
[1778303007870,34.84,80353.2,0.0,0.01774,2e-05,2.67952]
[1778303014920,34.84,80352.51,0.0,0.01772,2e-05,2.67685]
[1778303020793,34.84,80351.93,0.0,0.01772,2e-05,2.67665]
[1778303028014,34.85,80350.09,0.0,0.0177,2e-05,2.67333]
[1778303033048,34.85,80355.87,0.0,0.01783,2e-05,2.68996]
[1778303038083,34.86,80360.45,0.0,0.01793,2e-05,2.70329]
[1778303043118,34.86,80370.25,0.0,0.01814,2e-05,2.73075]
[1778303049159,34.86,80373.78,0.0,0.01822,2e-05,2.74133]
[1778303054196,34.86,80368.9,0.0,0.01813,2e-05,2.72899]
[1778303059231,34.87,80371.29,0.0,0.01818,2e-05,2.73644]
[1778303064266,34.87,80373.12,0.0,0.01823,2e-05,2.74238]
[1778303071146,34.87,80373.76,0.0,0.01824,2e-05,2.74303]
[1778303076347,34.88,80373.76,0.0,0.01825,2e-05,2.74417]
[1778303089439,34.88,80376.29,0.0,0.01832,2e-05,2.75358]
[1778303094478,34.89,80377.81,0.0,0.01836,2e-05,2.75868]
[1778303099513,34.89,80377.55,0.0,0.01836,2e-05,2.75892]
[1778303107571,34.89,80378.13,0.0,0.01838,2e-05,2.762]
[1778303119653,34.9,80378.89,0.0,0.01842,2e-05,2.76626]
[1778303124689,34.9,80380.11,0.0,0.01845,2e-05,2.77048]
[1778303130730,34.91,80377.94,0.0,0.01841,2e-05,2.7656]
[1778303136773,34.91,80378.53,0.0,0.01842,2e-05,2.76584]
[1778303141807,34.91,80379.17,0.0,0.01844,2e-05,2.76849]
[1778303142146,34.91,80379.17,0.0,0.01844,2e-05,2.76849]
[1778303142247,34.91,80378.88,0.0,0.01843,2e-05,2.7677]
[1778303151713,34.92,80378.88,0.0,0.01845,2e-05,2.76948]
[1778303160940,34.92,80379.26,0.0,0.01847,2e-05,2.77211]
[1778303167989,34.92,80379.58,0.0,0.01848,2e-05,2.77418]
[1778303172870,34.93,80386.99,0.0,0.01865,2e-05,2.79519]
[1778303173030,34.93,80388.97,0.0,0.01869,2e-05,2.80078]
[1778303174203,34.93,80388.97,0.0,0.01869,2e-05,2.80078]
[1778303174304,34.93,80389.16,0.0,0.01869,2e-05,2.80143]
[1778303180079,34.93,80385.02,0.0,0.01861,2e-05,2.79079]
[1778303185115,34.93,80379.44,0.0,0.0185,2e-05,2.77625]
[1778303191156,34.93,80379.01,0.0,0.01848,2e-05,2.77361]
[1778303196192,34.94,80379.05,0.0,0.01849,2e-05,2.77457]
[1778303201227,34.94,80378.79,0.0,0.01849,2e-05,2.77471]
[1778303208276,34.94,80378.89,0.0,0.0185,2e-05,2.77618]
[1778303218348,34.95,80378.81,0.0,0.01851,2e-05,2.77766]
[1778303224388,34.95,80379.25,0.0,0.01853,2e-05,2.77985]
[1778303229423,34.95,80379.06,0.0,0.01853,2e-05,2.78014]
[1778303234458,34.95,80376.32,0.0,0.01848,2e-05,2.77339]
[1778303239495,34.96,80376.92,0.0,0.0185,2e-05,2.77604]
[1778303245535,34.96,80375.58,0.0,0.01848,2e-05,2.77339]
[1778303250570,34.96,80375.69,0.0,0.01849,2e-05,2.77452]
[1778303255605,34.97,80376.62,0.0,0.0185,2e-05,2.77541]
[1778303260641,34.97,80377.39,0.0,0.01852,2e-05,2.77831]
[1778303271717,34.97,80377.96,0.0,0.01855,2e-05,2.78148]
[1778303276752,34.97,80378.95,0.0,0.01857,2e-05,2.78487]
[1778303282631,34.98,80379.11,0.0,0.01858,2e-05,2.78606]
[1778303287829,34.98,80378.79,0.0,0.01858,2e-05,2.78578]
[1778303293873,34.98,80381.02,0.0,0.01863,2e-05,2.79261]
[1778303299914,34.98,80380.89,0.0,0.01864,2e-05,2.79285]
[1778303305956,34.98,80376.24,0.0,0.01854,2e-05,2.78074]
[1778303310991,34.98,80374.7,0.0,0.01851,2e-05,2.77708]
[1778303316027,34.99,80375.6,0.0,0.01852,2e-05,2.77762]
[1778303321060,34.99,80375.68,0.0,0.01853,2e-05,2.77837]
[1778303326096,34.99,80376.62,0.0,0.01855,2e-05,2.78147]
[1778303331134,34.99,80376.75,0.0,0.01856,2e-05,2.78234]
[1778303336173,34.99,80376.7,0.0,0.01856,2e-05,2.78272]
[1778303340197,34.99,80366.03,0.0,0.01834,2e-05,2.75407]
[1778303346238,35.0,80365.24,0.0,0.01833,2e-05,2.75276]
[1778303353124,35.0,80362.98,0.0,0.01829,2e-05,2.74761]
[1778303358322,35.0,80362.15,0.0,0.01828,2e-05,2.74607]
[1778303363357,35.0,80364.98,0.0,0.01834,2e-05,2.75445]
[1778303368392,35.0,80362.91,0.0,0.0183,2e-05,2.74949]
[1778303373427,35.01,80360.4,0.0,0.01824,2e-05,2.7409]
[1778303383334,35.01,80358.88,0.0,0.01822,2e-05,2.73815]
[1778303388534,35.01,80369.44,0.0,0.01845,2e-05,2.76739]
[1778303393568,35.01,80374.01,0.0,0.01855,2e-05,2.78028]
[1778303398603,35.01,80380.35,0.0,0.01868,2e-05,2.79804]
[1778303403647,35.02,80385.58,0.0,0.0188,2e-05,2.81271]
[1778303408681,35.02,80387.57,0.0,0.01884,2e-05,2.81835]
[1778303413714,35.02,80392.33,0.0,0.01894,2e-05,2.83166]
[1778303419766,35.02,80391.7,0.0,0.01893,2e-05,2.82993]
[1778303424801,35.02,80397.01,0.0,0.01905,2e-05,2.84469]
[1778303429837,35.02,80400.67,0.0,0.01912,2e-05,2.85477]
[1778303435879,35.02,80403.77,0.0,0.01917,2e-05,2.86071]
[1778303440913,35.01,80404.71,0.0,0.01919,2e-05,2.86317]
[1778303446955,35.01,80405.46,0.0,0.01921,2e-05,2.8651]
[1778303451990,35.01,80410.15,0.0,0.01931,2e-05,2.87814]
[1778303457026,35.01,80415.17,0.0,0.01942,2e-05,2.89203]
[1778303462062,35.01,80412.38,0.0,0.01935,2e-05,2.8838]
[1778303467097,35.01,80410.99,0.0,0.01932,2e-05,2.87953]
[1778303472132,35.01,80407.55,0.0,0.01924,2e-05,2.86956]
[1778303477167,35.01,80406.6,0.0,0.01922,2e-05,2.86661]
[1778303482202,35.01,80405.36,0.0,0.01919,2e-05,2.86285]
[1778303487239,35.01,80404.32,0.0,0.01917,2e-05,2.85968]
[1778303494132,35.01,80405.5,0.0,0.01917,2e-05,2.86015]
[1778303499323,35.01,80405.19,0.0,0.01916,2e-05,2.85908]
[1778303502631,35.01,80403.09,0.0,0.01912,2e-05,2.85312]
[1778303502671,35.01,80402.96,0.0,0.01911,2e-05,2.85272]
[1778303509392,35.01,80403.25,0.0,0.01912,2e-05,2.85329]
[1778303514428,35.0,80405.2,0.0,0.01916,2e-05,2.85856]
[1778303520779,35.0,80408.51,0.0,0.01923,2e-05,2.86766]
[1778303520865,35.0,80409.01,0.0,0.01924,2e-05,2.86892]
[1778303526511,35.0,80408.45,0.0,0.01923,2e-05,2.8671]
[1778303531547,35.0,80409.79,0.0,0.01925,2e-05,2.87066]
[1778303536588,35.0,80410.57,0.0,0.01927,2e-05,2.87265]
[1778303541622,35.0,80411.01,0.0,0.01928,2e-05,2.87369]
[1778303549679,35.0,80411.63,0.0,0.01929,2e-05,2.87512]
[1778303554713,35.0,80408.76,0.0,0.01921,2e-05,2.86438]
[1778303560755,35.0,80408.12,0.0,0.01919,2e-05,2.86248]
[1778303564561,35.0,80408.18,0.0,0.01919,2e-05,2.86261]
[1778303564783,35.0,80408.2,0.0,0.01919,2e-05,2.86263]
[1778303569819,35.0,80404.21,0.0,0.01911,2e-05,2.85141]
[1778303574855,35.0,80403.63,0.0,0.01909,2e-05,2.84975]
[1778303580897,35.0,80398.37,0.0,0.01898,2e-05,2.8352]
[1778303585932,35.0,80393.67,0.0,0.01888,2e-05,2.82227]
[1778303595000,35.0,80389.27,0.0,0.01879,2e-05,2.81044]
[1778303599504,35.0,80388.35,0.0,0.01877,2e-05,2.80803]
[1778303600033,35.0,80385.56,0.0,0.01871,2e-05,2.80035]
[1778303605066,35.0,80382.14,0.0,0.01864,2e-05,2.79109]
[1778303610101,35.0,80375.56,0.0,0.0185,2e-05,2.77324]
[1778303615136,35.0,80374.66,0.0,0.01847,2e-05,2.76859]
[1778303620172,35.0,80374.29,0.0,0.01846,2e-05,2.76784]
[1778303627222,35.0,80373.08,0.0,0.01844,2e-05,2.7649]
[1778303632255,35.01,80372.94,0.0,0.01844,2e-05,2.76476]
[1778303639303,35.01,80372.47,0.0,0.01843,2e-05,2.76386]
[1778303645192,35.01,80375.54,0.0,0.0185,2e-05,2.77257]
[1778303650381,35.01,80377.31,0.0,0.01854,2e-05,2.77764]
[1778303655415,35.01,80376.72,0.0,0.01853,2e-05,2.7762]
[1778303660450,35.01,80375.61,0.0,0.01851,2e-05,2.77337]
[1778303666499,35.01,80372.24,0.0,0.01844,2e-05,2.76445]
[1778303673541,35.01,80371.71,0.0,0.01841,2e-05,2.7609]
[1778303682605,35.01,80371.51,0.0,0.01841,2e-05,2.76079]
[1778303687639,35.01,80373.39,0.0,0.01845,2e-05,2.76611]
[1778303695542,35.01,80370.02,0.0,0.01838,2e-05,2.75726]
[1778303700730,35.01,80369.04,0.0,0.01837,2e-05,2.75484]
[1778303705766,35.02,80368.15,0.0,0.01835,2e-05,2.75269]
[1778303711808,35.02,80370.97,0.0,0.01841,2e-05,2.76068]
[1778303716846,35.02,80371.21,0.0,0.01842,2e-05,2.76154]
[1778303723894,35.02,80369.39,0.0,0.01838,2e-05,2.75689]
[1778303728930,35.02,80369.64,0.0,0.01839,2e-05,2.7578]
[1778303735825,35.02,80369.93,0.0,0.01838,2e-05,2.75646]
[1778303745043,35.02,80370.5,0.0,0.0184,2e-05,2.75846]
[1778303750079,35.02,80366.13,0.0,0.01831,2e-05,2.74679]
[1778303756122,35.02,80363.53,0.0,0.01826,2e-05,2.74021]
[1778303762165,35.02,80365.39,0.0,0.0183,2e-05,2.7457]
[1778303768207,35.03,80368.48,0.0,0.01837,2e-05,2.75453]
[1778303775258,35.03,80369.88,0.0,0.0184,2e-05,2.75886]
[1778303780293,35.03,80372.01,0.0,0.01845,2e-05,2.76504]
[1778303785326,35.03,80375.8,0.0,0.01853,2e-05,2.77576]
[1778303790363,35.03,80380.71,0.0,0.01864,2e-05,2.78949]
[1778303796248,35.03,80380.82,0.0,0.01863,2e-05,2.78765]
[1778303806474,35.03,80380.69,0.0,0.01863,2e-05,2.78789]
[1778303811510,35.03,80381.15,0.0,0.01864,2e-05,2.78948]
[1778303819565,35.03,80380.57,0.0,0.01863,2e-05,2.78845]
[1778303824600,35.04,80380.44,0.0,0.01863,2e-05,2.78846]
[1778303829635,35.04,80388.49,0.0,0.01881,2e-05,2.81096]
[1778303835677,35.04,80389.24,0.0,0.01883,2e-05,2.81318]
[1778303841719,35.04,80387.12,0.0,0.01878,2e-05,2.80747]
[1778303848771,35.04,80383.79,0.0,0.01871,2e-05,2.79846]
[1778303854811,35.04,80381.5,0.0,0.01865,2e-05,2.78982]
[1778303859845,35.04,80381.68,0.0,0.01865,2e-05,2.79041]
[1778303865891,35.04,80380.84,0.0,0.01864,2e-05,2.7882]
[1778303876808,35.04,80379.73,0.0,0.01861,2e-05,2.78529]
[1778303883006,35.04,80378.06,0.0,0.01858,2e-05,2.78079]
[1778303890065,35.04,80376.74,0.0,0.01855,2e-05,2.77727]
[1778303896108,35.04,80386.99,0.0,0.01877,2e-05,2.80535]
[1778303901143,35.04,80391.59,0.0,0.01887,2e-05,2.81797]
[1778303906180,35.04,80396.01,0.0,0.01896,2e-05,2.83012]
[1778303909419,35.04,80397.25,0.0,0.01899,2e-05,2.83352]
[1778303909444,35.04,80398.62,0.0,0.01902,2e-05,2.83727]
[1778303915248,35.04,80408.94,0.0,0.01922,2e-05,2.86342]
[1778303915916,35.04,80408.94,0.0,0.01922,2e-05,2.86342]
[1778303916253,35.04,80415.35,0.0,0.01936,2e-05,2.88132]
[1778303921287,35.04,80419.31,0.0,0.01945,2e-05,2.89196]
[1778303926323,35.04,80419.46,0.0,0.01945,2e-05,2.89187]
[1778303931358,35.03,80421.39,0.0,0.01948,2e-05,2.89685]
[1778303937228,35.03,80421.14,0.0,0.01947,2e-05,2.89551]
[1778303942434,35.03,80421.18,0.0,0.01947,2e-05,2.89508]
[1778303948476,35.03,80424.0,0.0,0.01953,2e-05,2.90237]
[1778303957368,35.03,80425.16,0.0,0.01954,2e-05,2.90453]
[1778303962575,35.02,80429.33,0.0,0.01963,2e-05,2.9157]
[1778303967609,35.02,80428.27,0.0,0.0196,2e-05,2.912]
[1778303973651,35.02,80428.03,0.0,0.01957,2e-05,2.90793]
[1778303978686,35.02,80429.89,0.0,0.01961,2e-05,2.91249]
[1778303984729,35.01,80431.28,0.0,0.01963,2e-05,2.91553]
[1778303989763,35.01,80432.33,0.0,0.01965,2e-05,2.9178]
[1778303997648,35.01,80432.88,0.0,0.01965,2e-05,2.91827]
[1778304002854,35.01,80435.45,0.0,0.01971,2e-05,2.92493]
[1778304007889,35.01,80439.08,0.0,0.01978,2e-05,2.93463]
[1778304012924,35.0,80439.09,0.0,0.01978,2e-05,2.93398]
[1778304018966,35.0,80437.55,0.0,0.01974,2e-05,2.92883]
[1778304024001,35.0,80440.83,0.0,0.01981,2e-05,2.93757]
[1778304027858,35.0,80440.98,0.0,0.0198,2e-05,2.93747]
[1778304029037,35.0,80441.4,0.0,0.01981,2e-05,2.93854]
[1778304037093,35.0,80443.93,0.0,0.01984,2e-05,2.94207]
[1778304042129,34.99,80441.44,0.0,0.01978,2e-05,2.93419]
[1778304047166,34.99,80443.18,0.0,0.01981,2e-05,2.93836]
[1778304049178,34.99,80456.55,0.0,0.02011,2e-05,2.97643]
[1778304054213,34.99,80462.03,0.0,0.02023,2e-05,2.99111]
[1778304059249,34.98,80462.14,0.0,0.02022,2e-05,2.99017]
[1778304064286,34.98,80462.36,0.0,0.02022,2e-05,2.98956]
[1778304068314,34.98,80447.78,0.0,0.01988,2e-05,2.94654]
[1778304073349,34.97,80447.48,0.0,0.01986,2e-05,2.94474]
[1778304078385,34.97,80439.48,0.0,0.01968,2e-05,2.9209]
[1778304083421,34.97,80430.63,0.0,0.01947,2e-05,2.89493]
[1778304088464,34.97,80432.97,0.0,0.01952,2e-05,2.90095]
[1778304093500,34.97,80433.7,0.0,0.01952,2e-05,2.89987]
[1778304098534,34.96,80432.44,0.0,0.01948,2e-05,2.89568]
[1778304104575,34.96,80431.91,0.0,0.01947,2e-05,2.89343]
[1778304110619,34.96,80429.33,0.0,0.0194,2e-05,2.88539]
[1778304118493,34.96,80427.97,0.0,0.01936,2e-05,2.88058]
[1778304124718,34.96,80425.32,0.0,0.0193,2e-05,2.87238]
[1778304132774,34.95,80425.13,0.0,0.01929,2e-05,2.87085]
[1778304137810,34.95,80424.37,0.0,0.01927,2e-05,2.8681]
[1778304146873,34.95,80424.38,0.0,0.01926,2e-05,2.86698]
[1778304152283,34.95,80423.37,0.0,0.01923,2e-05,2.86389]
[1778304152377,34.95,80423.1,0.0,0.01921,2e-05,2.86024]
[1778304158955,34.94,80422.44,0.0,0.01919,2e-05,2.8578]
[1778304159018,34.94,80422.3,0.0,0.01919,2e-05,2.85717]
[1778304167011,34.94,80422.3,0.0,0.01918,2e-05,2.85626]
[1778304174074,34.94,80421.4,0.0,0.01915,2e-05,2.85296]
[1778304180117,34.94,80421.14,0.0,0.01914,2e-05,2.85158]
[1778304185152,34.94,80420.69,0.0,0.01913,2e-05,2.84978]
[1778304190187,34.93,80419.46,0.0,0.0191,2e-05,2.84581]
[1778304195221,34.93,80420.26,0.0,0.01911,2e-05,2.84754]
[1778304202270,34.93,80419.82,0.0,0.01909,2e-05,2.8456]
[1778304207305,34.93,80419.89,0.0,0.01909,2e-05,2.8453]
[1778304219193,34.93,80419.79,0.0,0.01906,2e-05,2.84137]
[1778304226447,34.92,80419.75,0.0,0.01906,2e-05,2.84062]
[1778304233491,34.92,80420.62,0.0,0.01907,2e-05,2.84244]
[1778304238528,34.92,80421.51,0.0,0.01909,2e-05,2.84441]
[1778304243564,34.92,80426.18,0.0,0.01919,2e-05,2.85697]
[1778304248598,34.92,80429.48,0.0,0.01925,2e-05,2.86569]
[1778304253635,34.92,80431.51,0.0,0.01929,2e-05,2.87077]
[1778304258670,34.91,80430.69,0.0,0.01927,2e-05,2.86783]
[1778304264712,34.91,80420.75,0.0,0.01905,2e-05,2.83938]
[1778304269747,34.91,80430.3,0.0,0.01925,2e-05,2.86565]
[1778304275787,34.91,80430.76,0.0,0.01924,2e-05,2.86374]
[1778304281628,34.91,80430.71,0.0,0.01924,2e-05,2.86297]
[1778304286865,34.91,80430.42,0.0,0.01923,2e-05,2.86165]
[1778304293916,34.9,80430.1,0.0,0.01921,2e-05,2.86009]
[1778304298949,34.9,80429.81,0.0,0.0192,2e-05,2.85881]
[1778304306047,34.9,80430.57,0.0,0.01922,2e-05,2.86032]
[1778304308006,34.9,80435.08,0.0,0.01931,2e-05,2.87294]
[1778304308108,34.9,80451.59,0.0,0.01968,2e-05,2.91969]
[1778304315083,34.9,80444.77,0.0,0.01952,2e-05,2.89918]
[1778304321128,34.9,80435.7,0.0,0.01931,2e-05,2.87291]
[1778304329184,34.89,80435.53,0.0,0.0193,2e-05,2.87171]
[1778304334216,34.89,80435.62,0.0,0.01929,2e-05,2.86898]
[1778304339254,34.89,80428.19,0.0,0.01912,2e-05,2.84764]
[1778304345297,34.89,80425.49,0.0,0.01906,2e-05,2.83985]
[1778304352120,34.89,80429.78,0.0,0.01915,2e-05,2.85161]
[1778304359406,34.89,80432.79,0.0,0.01921,2e-05,2.85982]
[1778304364432,34.89,80433.93,0.0,0.01924,2e-05,2.8629]
[1778304369467,34.89,80434.71,0.0,0.01925,2e-05,2.86497]
[1778304375510,34.89,80434.53,0.0,0.01925,2e-05,2.86439]
[1778304380544,34.89,80433.74,0.0,0.01923,2e-05,2.86212]
[1778304384572,34.89,80422.46,0.0,0.01899,2e-05,2.83054]
[1778304393638,34.89,80422.77,0.0,0.01898,2e-05,2.82914]
[1778304398673,34.89,80418.8,0.0,0.01889,2e-05,2.8182]
[1778304403708,34.89,80417.49,0.0,0.01887,2e-05,2.81471]
[1778304409752,34.89,80414.88,0.0,0.01881,2e-05,2.8076]
[1778304414787,34.89,80413.6,0.0,0.01878,2e-05,2.80417]
[1778304419821,34.89,80411.12,0.0,0.01873,2e-05,2.79742]
[1778304423852,34.89,80399.97,0.0,0.01849,2e-05,2.76683]
[1778304428888,34.89,80398.21,0.0,0.01846,2e-05,2.76241]
[1778304433920,34.89,80396.59,0.0,0.01843,2e-05,2.75842]
[1778304438958,34.9,80396.24,0.0,0.01843,2e-05,2.75794]
[1778304443991,34.9,80401.9,0.0,0.01855,2e-05,2.77387]
[1778304449025,34.9,80406.52,0.0,0.01865,2e-05,2.78698]
[1778304454060,34.9,80404.85,0.0,0.0186,2e-05,2.78027]
[1778304459096,34.9,80403.3,0.0,0.01857,2e-05,2.77641]
[1778304464131,34.9,80401.92,0.0,0.01855,2e-05,2.77303]
[1778304473194,34.9,80400.82,0.0,0.01853,2e-05,2.77078]
[1778304478230,34.9,80400.43,0.0,0.01852,2e-05,2.77013]
[1778304483264,34.91,80402.15,0.0,0.01856,2e-05,2.77528]
[1778304488298,34.91,80405.04,0.0,0.01863,2e-05,2.78366]
[1778304498373,34.91,80405.97,0.0,0.01866,2e-05,2.78707]
[1778304503406,34.91,80405.37,0.0,0.01865,2e-05,2.78582]
[1778304509216,34.91,80404.82,0.0,0.01864,2e-05,2.78477]
[1778304514490,34.91,80406.56,0.0,0.01866,2e-05,2.78747]
[1778304524560,34.91,80414.2,0.0,0.01883,2e-05,2.80911]
[1778304531610,34.92,80413.6,0.0,0.01882,2e-05,2.80782]
[1778304536644,34.92,80415.0,0.0,0.01885,2e-05,2.81198]
[1778304541680,34.92,80414.97,0.0,0.01885,2e-05,2.81219]
[1778304546715,34.92,80416.37,0.0,0.01889,2e-05,2.81637]
[1778304549735,34.92,80428.67,0.0,0.01916,2e-05,2.85084]
[1778304556792,34.92,80427.16,0.0,0.01912,2e-05,2.84651]
[1778304564846,34.92,80424.51,0.0,0.01906,2e-05,2.8389]
[1778304570644,34.92,80420.9,0.0,0.01898,2e-05,2.82876]
[1778304575919,34.92,80420.65,0.0,0.01896,2e-05,2.82551]
[1778304580954,34.92,80422.85,0.0,0.01901,2e-05,2.83166]
[1778304582968,34.92,80435.12,0.0,0.01928,2e-05,2.866]
[1778304590018,34.92,80435.49,0.0,0.01928,2e-05,2.86652]
[1778304595069,34.91,80437.81,0.0,0.01933,2e-05,2.87269]
[1778304600088,34.91,80439.23,0.0,0.01936,2e-05,2.8763]
[1778304605122,34.91,80427.47,0.0,0.0191,2e-05,2.84281]
[1778304610157,34.91,80422.94,0.0,0.019,2e-05,2.82998]
[1778304616204,34.91,80423.44,0.0,0.01901,2e-05,2.8312]
[1778304620331,34.91,80434.9,0.0,0.01925,2e-05,2.86315]
[1778304626274,34.91,80433.1,0.0,0.01921,2e-05,2.85761]
[1778304633323,34.91,80435.5,0.0,0.01924,2e-05,2.86138]
[1778304638356,34.91,80430.43,0.0,0.01913,2e-05,2.84696]
[1778304643392,34.91,80433.54,0.0,0.0192,2e-05,2.85562]
[1778304648426,34.91,80432.95,0.0,0.01919,2e-05,2.85384]
[1778304654469,34.91,80431.39,0.0,0.01915,2e-05,2.84927]
[1778304659502,34.91,80433.29,0.0,0.01919,2e-05,2.85443]
[1778304664538,34.91,80435.32,0.0,0.01923,2e-05,2.85996]
[1778304669572,34.9,80431.68,0.0,0.01915,2e-05,2.84957]
[1778304678637,34.9,80428.93,0.0,0.01909,2e-05,2.84156]
[1778304683671,34.9,80427.78,0.0,0.01906,2e-05,2.83818]
[1778304689712,34.9,80426.42,0.0,0.01903,2e-05,2.83419]
[1778304694748,34.9,80425.28,0.0,0.01899,2e-05,2.82833]
[1778304701565,34.9,80425.42,0.0,0.01899,2e-05,2.8285]
[1778304711636,34.9,80423.54,0.0,0.01895,2e-05,2.82291]
[1778304717909,34.9,80422.44,0.0,0.01892,2e-05,2.81963]
[1778304722948,34.9,80427.43,0.0,0.01903,2e-05,2.83335]
[1778304727983,34.9,80427.79,0.0,0.01903,2e-05,2.83405]
[1778304738053,34.9,80428.21,0.0,0.01904,2e-05,2.83461]
[1778304745103,34.9,80429.28,0.0,0.01906,2e-05,2.83724]
[1778304751145,34.9,80429.27,0.0,0.01904,2e-05,2.8344]
[1778304761215,34.89,80429.68,0.0,0.01905,2e-05,2.83513]
[1778304768264,34.89,80430.78,0.0,0.01907,2e-05,2.83792]
[1778304778333,34.89,80430.98,0.0,0.01907,2e-05,2.83809]
[1778304787399,34.89,80431.77,0.0,0.01908,2e-05,2.83995]
[1778304793440,34.89,80432.64,0.0,0.0191,2e-05,2.84215]
[1778304798476,34.89,80432.93,0.0,0.01911,2e-05,2.84275]
[1778304804520,34.89,80431.82,0.0,0.01908,2e-05,2.83944]
[1778304812341,34.89,80430.59,0.0,0.01903,2e-05,2.83326]
[1778304817613,34.89,80433.2,0.0,0.01909,2e-05,2.84042]
[1778304820630,34.89,80444.31,0.0,0.01933,2e-05,2.87151]
[1778304825668,34.89,80448.04,0.0,0.01941,2e-05,2.88162]
[1778304832481,34.88,80455.9,0.0,0.01958,2e-05,2.90316]
[1778304837750,34.88,80464.85,0.0,0.01978,2e-05,2.9281]
[1778304842786,34.88,80473.39,0.0,0.01996,2e-05,2.95185]
[1778304847820,34.88,80477.13,0.0,0.02004,2e-05,2.96184]
[1778304853863,34.88,80478.87,0.0,0.02007,2e-05,2.96588]
[1778304858897,34.87,80481.86,0.0,0.02014,2e-05,2.97374]
[1778304863934,34.87,80482.64,0.0,0.02015,2e-05,2.9752]
[1778304872780,34.87,80485.52,0.0,0.02018,2e-05,2.97954]
[1778304878032,34.86,80489.07,0.0,0.02026,2e-05,2.98907]
[1778304883066,34.86,80490.48,0.0,0.02029,2e-05,2.99236]
[1778304888109,34.86,80491.9,0.0,0.02031,2e-05,2.99567]
[1778304893137,34.86,80492.89,0.0,0.02033,2e-05,2.99773]
[1778304898172,34.86,80489.46,0.0,0.02024,2e-05,2.9869]
[1778304904215,34.85,80485.75,0.0,0.02015,2e-05,2.97496]
[1778304909250,34.85,80482.63,0.0,0.02007,2e-05,2.96509]
[1778304914285,34.85,80488.52,0.0,0.0202,2e-05,2.9813]
[1778304919320,34.85,80494.68,0.0,0.02033,2e-05,2.99825]
[1778304924356,34.84,80495.17,0.0,0.02033,2e-05,2.99867]
[1778304929391,34.84,80496.81,0.0,0.02036,2e-05,3.00247]
[1778304934425,34.84,80496.84,0.0,0.02034,2e-05,2.999]
[1778304941475,34.83,80492.37,0.0,0.02023,2e-05,2.9847]
[1778304947517,34.83,80493.71,0.0,0.02025,2e-05,2.98762]
[1778304952553,34.83,80494.24,0.0,0.02026,2e-05,2.98837]
[1778304957588,34.83,80485.66,0.0,0.02005,2e-05,2.96271]
[1778304962624,34.83,80475.71,0.0,0.01982,2e-05,2.9334]
[1778304967659,34.82,80472.5,0.0,0.01975,2e-05,2.92373]
[1778304972695,34.82,80470.4,0.0,0.0197,2e-05,2.91726]
[1778304977729,34.82,80466.08,0.0,0.0196,2e-05,2.90453]
[1778304982764,34.82,80464.63,0.0,0.01956,2e-05,2.90004]
[1778304987804,34.82,80466.39,0.0,0.0196,2e-05,2.90463]
[1778304992838,34.82,80464.51,0.0,0.01954,2e-05,2.89627]
[1778304997873,34.82,80466.7,0.0,0.01958,2e-05,2.90211]
[1778305003694,34.82,80470.61,0.0,0.01966,2e-05,2.91275]
[1778305010961,34.81,80470.61,0.0,0.01966,2e-05,2.91212]
[1778305021032,34.81,80477.82,0.0,0.01981,2e-05,2.9319]
[1778305028873,34.81,80485.81,0.0,0.01999,2e-05,2.95424]
[1778305034127,34.81,80485.6,0.0,0.01998,2e-05,2.9532]
[1778305039952,34.81,80483.42,0.0,0.01993,2e-05,2.94641]
[1778305050022,34.8,80482.87,0.0,0.01991,2e-05,2.94402]
[1778305060093,34.8,80486.34,0.0,0.01997,2e-05,2.95071]
[1778305070163,34.8,80489.37,0.0,0.02003,2e-05,2.95874]
[1778305075415,34.8,80492.51,0.0,0.0201,2e-05,2.9674]
[1778305087495,34.8,80493.29,0.0,0.02011,2e-05,2.96875]
[1778305097565,34.79,80494.35,0.0,0.02013,2e-05,2.97109]
[1778305104618,34.79,80495.18,0.0,0.02014,2e-05,2.97301]
[1778305109655,34.79,80501.66,0.0,0.02029,2e-05,2.99152]
[1778305114687,34.79,80502.51,0.0,0.02029,2e-05,2.99089]
[1778305120729,34.79,80502.23,0.0,0.02028,2e-05,2.98948]
[1778305127779,34.79,80500.91,0.0,0.02024,2e-05,2.98495]
[1778305132814,34.79,80500.68,0.0,0.02023,2e-05,2.98381]
[1778305138858,34.78,80500.24,0.0,0.02022,2e-05,2.98196]
[1778305143892,34.78,80500.78,0.0,0.02022,2e-05,2.98302]
[1778305154969,34.78,80500.54,0.0,0.02021,2e-05,2.98111]
[1778305160011,34.78,80499.21,0.0,0.02017,2e-05,2.97668]
[1778305165040,34.78,80498.89,0.0,0.02016,2e-05,2.97522]
[1778305171081,34.78,80498.58,0.0,0.02013,2e-05,2.97114]
[1778305176116,34.77,80498.23,0.0,0.02012,2e-05,2.96966]
[1778305183165,34.77,80497.61,0.0,0.0201,2e-05,2.96726]
[1778305188995,34.77,80497.45,0.0,0.0201,2e-05,2.96632]
[1778305195251,34.77,80497.37,0.0,0.02009,2e-05,2.96562]
[1778305200290,34.77,80497.46,0.0,0.02009,2e-05,2.9655]
[1778305205321,34.77,80502.0,0.0,0.02019,2e-05,2.97829]
[1778305210356,34.77,80502.46,0.0,0.0202,2e-05,2.97917]
[1778305216398,34.76,80502.34,0.0,0.02019,2e-05,2.97821]
[1778305221433,34.76,80498.75,0.0,0.0201,2e-05,2.96719]
[1778305226469,34.76,80496.53,0.0,0.02005,2e-05,2.96014]
[1778305231504,34.76,80494.92,0.0,0.01999,2e-05,2.95229]
[1778305236538,34.76,80495.28,0.0,0.01999,2e-05,2.95263]
[1778305246608,34.75,80493.1,0.0,0.01993,2e-05,2.94518]
[1778305251643,34.75,80490.3,0.0,0.01986,2e-05,2.93653]
[1778305259493,34.75,80488.19,0.0,0.01981,2e-05,2.92968]
[1778305267755,34.75,80483.91,0.0,0.01971,2e-05,2.91639]
[1778305275811,34.75,80483.57,0.0,0.01969,2e-05,2.91455]
[1778305285883,34.74,80481.09,0.0,0.01963,2e-05,2.90642]
[1778305294945,34.74,80479.72,0.0,0.01957,2e-05,2.89904]
[1778305300986,34.74,80477.22,0.0,0.01951,2e-05,2.8914]
[1778305306021,34.74,80480.76,0.0,0.01959,2e-05,2.90118]
[1778305313070,34.74,80483.79,0.0,0.01965,2e-05,2.90942]
[1778305320120,34.74,80486.81,0.0,0.01972,2e-05,2.91765]
[1778305325155,34.73,80481.17,0.0,0.01959,2e-05,2.90114]
[1778305330189,34.73,80478.46,0.0,0.01952,2e-05,2.89302]
[1778305335224,34.73,80477.73,0.0,0.01951,2e-05,2.89057]
[1778305340260,34.73,80477.53,0.0,0.0195,2e-05,2.88962]
[1778305342869,34.73,80477.25,0.0,0.01949,2e-05,2.88875]
[1778305342969,34.73,80477.18,0.0,0.01949,2e-05,2.88839]
[1778305348315,34.73,80477.37,0.0,0.01949,2e-05,2.88854]
[1778305350369,34.73,80475.13,0.0,0.01944,2e-05,2.882]
[1778305350383,34.73,80474.55,0.0,0.01943,2e-05,2.88035]
[1778305353921,34.73,80474.55,0.0,0.01941,2e-05,2.87773]
[1778305354012,34.73,80474.16,0.0,0.0194,2e-05,2.87639]
[1778305360193,34.73,80471.59,0.0,0.01934,2e-05,2.86865]
[1778305365435,34.73,80470.97,0.0,0.01932,2e-05,2.86652]
[1778305371648,34.73,80475.51,0.0,0.01942,2e-05,2.87904]
[1778305371679,34.72,80475.51,0.0,0.01942,2e-05,2.87889]
[1778305382350,34.72,80483.1,0.0,0.01958,2e-05,2.89967]
[1778305391623,34.72,80487.35,0.0,0.01967,2e-05,2.91108]
[1778305397665,34.72,80490.63,0.0,0.01974,2e-05,2.92]
[1778305402701,34.72,80489.89,0.0,0.01972,2e-05,2.91753]
[1778305407737,34.72,80491.99,0.0,0.01976,2e-05,2.92314]
[1778305412772,34.72,80493.44,0.0,0.01978,2e-05,2.92439]
[1778305417808,34.71,80499.0,0.0,0.0199,2e-05,2.94]
[1778305423849,34.71,80499.05,0.0,0.0199,2e-05,2.9396]
[1778305429892,34.71,80499.11,0.0,0.01989,2e-05,2.93925]
[1778305435933,34.71,80498.6,0.0,0.01988,2e-05,2.93726]
[1778305442983,34.71,80495.88,0.0,0.01981,2e-05,2.92883]
[1778305449025,34.71,80489.83,0.0,0.01967,2e-05,2.91094]
[1778305450511,34.71,80489.83,0.0,0.01967,2e-05,2.91094]
[1778305450559,34.71,80489.64,0.0,0.01967,2e-05,2.91032]
[1778305456074,34.71,80489.22,0.0,0.01965,2e-05,2.90864]
[1778305461108,34.7,80490.33,0.0,0.01968,2e-05,2.91146]
[1778305468157,34.7,80486.31,0.0,0.01958,2e-05,2.89959]
[1778305478227,34.7,80488.63,0.0,0.01962,2e-05,2.90338]
[1778305483262,34.7,80491.07,0.0,0.01967,2e-05,2.91027]
[1778305488298,34.7,80492.0,0.0,0.01969,2e-05,2.91283]
[1778305496353,34.7,80492.44,0.0,0.0197,2e-05,2.91392]
[1778305502396,34.7,80493.22,0.0,0.01971,2e-05,2.91602]
[1778305507431,34.7,80493.59,0.0,0.01972,2e-05,2.917]
[1778305513261,34.7,80494.51,0.0,0.01974,2e-05,2.91955]
[1778305518508,34.7,80495.1,0.0,0.01976,2e-05,2.92118]
[1778305523546,34.7,80496.31,0.0,0.01978,2e-05,2.92461]
[1778305528642,34.7,80495.97,0.0,0.01977,2e-05,2.92358]
[1778305533678,34.7,80495.99,0.0,0.01976,2e-05,2.92103]
[1778305540727,34.7,80496.12,0.0,0.01976,2e-05,2.92137]
[1778305547775,34.7,80496.32,0.0,0.01976,2e-05,2.92193]
[1778305553817,34.7,80496.39,0.0,0.01977,2e-05,2.92213]
[1778305560866,34.7,80496.41,0.0,0.01977,2e-05,2.92219]
[1778305566908,34.7,80496.56,0.0,0.01977,2e-05,2.92262]
[1778305573957,34.7,80496.53,0.0,0.01977,2e-05,2.92255]
[1778305582013,34.7,80496.73,0.0,0.01977,2e-05,2.92313]
[1778305587048,34.7,80488.16,0.0,0.01958,2e-05,2.89864]
[1778305592083,34.7,80486.35,0.0,0.01953,2e-05,2.89112]
[1778305597119,34.7,80481.39,0.0,0.01942,2e-05,2.87725]
[1778305603898,34.7,80478.77,0.0,0.01936,2e-05,2.87014]
[1778305609202,34.7,80474.2,0.0,0.01926,2e-05,2.85749]
[1778305614239,34.7,80470.74,0.0,0.01919,2e-05,2.84799]
[1778305619272,34.71,80462.6,0.0,0.01901,2e-05,2.82537]
[1778305624307,34.71,80459.13,0.0,0.01894,2e-05,2.8161]
[1778305630349,34.71,80456.52,0.0,0.01889,2e-05,2.80937]
[1778305635383,34.71,80453.88,0.0,0.01883,2e-05,2.80247]
[1778305641426,34.71,80451.34,0.0,0.01878,2e-05,2.796]
[1778305646462,34.71,80452.09,0.0,0.0188,2e-05,2.79858]
[1778305654517,34.71,80452.43,0.0,0.0188,2e-05,2.79774]
[1778305659554,34.72,80445.47,0.0,0.01865,2e-05,2.77886]
[1778305664589,34.72,80440.51,0.0,0.01855,2e-05,2.76576]
[1778305669623,34.72,80437.49,0.0,0.01849,2e-05,2.75809]
[1778305672470,34.72,80434.84,0.0,0.01844,2e-05,2.75107]
[1778305672502,34.72,80434.84,0.0,0.01844,2e-05,2.7512]
[1778305679694,34.72,80433.84,0.0,0.01842,2e-05,2.74943]
[1778305685737,34.73,80430.22,0.0,0.01835,2e-05,2.74034]
[1778305691510,34.73,80426.24,0.0,0.01828,2e-05,2.73036]
[1778305695806,34.73,80415.55,0.0,0.01806,2e-05,2.70192]
[1778305701580,34.73,80414.01,0.0,0.01803,2e-05,2.69905]
[1778305706885,34.74,80414.86,0.0,0.01806,2e-05,2.70245]
[1778305712927,34.74,80415.36,0.0,0.01807,2e-05,2.70269]
[1778305717965,34.74,80416.22,0.0,0.01809,2e-05,2.70613]
[1778305722998,34.75,80417.01,0.0,0.01812,2e-05,2.7094]
[1778305730047,34.75,80417.63,0.0,0.01814,2e-05,2.71266]
[1778305733953,34.75,80417.76,0.0,0.01815,2e-05,2.71346]
[1778305734054,34.76,80417.86,0.0,0.01815,2e-05,2.71418]
[1778305742131,34.76,80418.07,0.0,0.01817,2e-05,2.71676]
[1778305744330,34.76,80417.78,0.0,0.01817,2e-05,2.71619]
[1778305744366,34.76,80414.68,0.0,0.01811,2e-05,2.708]
[1778305751934,34.77,80415.9,0.0,0.01815,2e-05,2.71296]
[1778305757237,34.77,80416.78,0.0,0.01818,2e-05,2.71674]
[1778305762273,34.77,80406.66,0.0,0.01797,2e-05,2.69059]
[1778305767308,34.78,80406.44,0.0,0.01798,2e-05,2.69132]
[1778305773351,34.78,80405.42,0.0,0.01795,2e-05,2.68771]
[1778305780399,34.79,80404.12,0.0,0.01794,2e-05,2.68608]
[1778305787449,34.79,80404.01,0.0,0.01795,2e-05,2.68763]
[1778305792484,34.8,80403.83,0.0,0.01796,2e-05,2.68844]
[1778305797518,34.8,80403.95,0.0,0.01797,2e-05,2.69004]
[1778305802554,34.8,80404.01,0.0,0.01798,2e-05,2.69146]
[1778305807588,34.81,80403.11,0.0,0.01797,2e-05,2.69029]
[1778305814637,34.81,80403.22,0.0,0.01799,2e-05,2.69233]
[1778305819673,34.82,80403.49,0.0,0.01801,2e-05,2.69428]
[1778305826722,34.82,80403.43,0.0,0.01802,2e-05,2.6958]
[1778305832767,34.83,80403.59,0.0,0.01802,2e-05,2.6952]
[1778305837801,34.83,80403.4,0.0,0.01802,2e-05,2.69587]
[1778305846862,34.84,80403.61,0.0,0.01804,2e-05,2.69853]
[1778305852649,34.84,80408.55,0.0,0.01816,2e-05,2.71324]
[1778305858949,34.84,80408.97,0.0,0.01818,2e-05,2.71559]
[1778305863982,34.85,80406.45,0.0,0.01813,2e-05,2.70976]
[1778305869024,34.85,80406.14,0.0,0.01813,2e-05,2.70993]
[1778305876069,34.85,80405.8,0.0,0.01814,2e-05,2.71039]
[1778305882111,34.86,80405.82,0.0,0.01814,2e-05,2.7116]
[1778305887146,34.86,80405.92,0.0,0.01815,2e-05,2.71283]
[1778305892181,34.86,80400.32,0.0,0.01803,2e-05,2.69621]
[1778305901244,34.87,80402.11,0.0,0.01808,2e-05,2.70327]
[1778305907286,34.87,80406.28,0.0,0.01818,2e-05,2.71589]
[1778305912321,34.88,80408.21,0.0,0.01823,2e-05,2.72223]
[1778305917356,34.88,80408.37,0.0,0.01824,2e-05,2.72374]
[1778305922391,34.88,80403.02,0.0,0.01814,2e-05,2.71046]
[1778305928433,34.89,80404.9,0.0,0.01819,2e-05,2.71708]
[1778305933469,34.89,80407.4,0.0,0.01825,2e-05,2.72514]
[1778305938503,34.89,80401.68,0.0,0.01814,2e-05,2.71095]
[1778305950588,34.9,80400.31,0.0,0.01814,2e-05,2.71065]
[1778305955622,34.91,80406.03,0.0,0.01826,2e-05,2.72507]
[1778305960657,34.91,80407.18,0.0,0.01829,2e-05,2.72949]
[1778305971731,34.92,80408.44,0.0,0.01834,2e-05,2.73575]
[1778305976770,34.92,80411.02,0.0,0.01841,2e-05,2.74407]
[1778305981804,34.93,80410.82,0.0,0.01841,2e-05,2.74482]
[1778305986840,34.93,80409.87,0.0,0.0184,2e-05,2.74352]
[1778305993629,34.94,80409.69,0.0,0.01841,2e-05,2.74481]
[1778306001945,34.94,80409.24,0.0,0.01842,2e-05,2.74559]
[1778306007990,34.95,80408.95,0.0,0.01842,2e-05,2.74628]
[1778306013769,34.95,80408.64,0.0,0.01841,2e-05,2.74441]
[1778306019068,34.95,80408.45,0.0,0.01842,2e-05,2.74509]
[1778306024104,34.96,80409.97,0.0,0.01846,2e-05,2.75045]
[1778306029139,34.96,80411.92,0.0,0.01851,2e-05,2.75693]
[1778306034174,34.96,80414.83,0.0,0.01858,2e-05,2.76599]
[1778306039214,34.97,80411.76,0.0,0.01852,2e-05,2.75859]
[1778306044250,34.97,80408.87,0.0,0.01847,2e-05,2.75178]
[1778306050291,34.97,80409.21,0.0,0.01849,2e-05,2.75407]
[1778306055326,34.98,80410.51,0.0,0.01853,2e-05,2.75875]
[1778306060361,34.98,80409.1,0.0,0.0185,2e-05,2.75599]
[1778306067410,34.99,80407.89,0.0,0.01849,2e-05,2.75447]
[1778306072446,34.99,80407.05,0.0,0.01847,2e-05,2.75079]
[1778306077480,34.99,80406.38,0.0,0.01846,2e-05,2.75006]
[1778306082522,34.99,80406.13,0.0,0.01846,2e-05,2.75047]
[1778306089565,35.0,80405.72,0.0,0.01847,2e-05,2.75085]
[1778306094600,35.0,80408.05,0.0,0.01853,2e-05,2.75826]
[1778306100644,35.01,80408.81,0.0,0.01855,2e-05,2.76151]
[1778306106685,35.01,80412.59,0.0,0.01864,2e-05,2.77299]
[1778306111721,35.01,80412.31,0.0,0.01864,2e-05,2.77308]
[1778306116756,35.01,80413.31,0.0,0.01867,2e-05,2.77667]
[1778306124544,35.02,80413.26,0.0,0.01868,2e-05,2.77787]
[1778306129846,35.02,80416.82,0.0,0.01876,2e-05,2.78847]
[1778306136895,35.02,80422.21,0.0,0.01887,2e-05,2.80181]
[1778306141930,35.02,80423.04,0.0,0.01889,2e-05,2.80479]
[1778306146966,35.03,80423.43,0.0,0.01891,2e-05,2.80653]
[1778306152008,35.03,80423.03,0.0,0.0189,2e-05,2.80609]
[1778306157046,35.03,80421.98,0.0,0.01889,2e-05,2.80385]
[1778306162073,35.03,80424.16,0.0,0.01894,2e-05,2.81053]
[1778306167109,35.03,80425.69,0.0,0.01898,2e-05,2.81534]
[1778306174894,35.04,80420.74,0.0,0.01888,2e-05,2.80248]
[1778306180199,35.04,80416.5,0.0,0.01879,2e-05,2.79133]
[1778306186241,35.04,80408.87,0.0,0.01863,2e-05,2.77118]
[1778306191276,35.04,80406.27,0.0,0.01857,2e-05,2.76231]
[1778306197324,35.04,80404.97,0.0,0.01854,2e-05,2.75964]
[1778306203366,35.05,80404.59,0.0,0.01854,2e-05,2.75949]
[1778306210415,35.05,80403.81,0.0,0.01853,2e-05,2.75837]
[1778306215451,35.05,80407.52,0.0,0.01862,2e-05,2.76923]
[1778306221493,35.05,80409.83,0.0,0.01868,2e-05,2.7764]
[1778306226527,35.06,80411.1,0.0,0.01871,2e-05,2.78056]
[1778306233576,35.06,80411.53,0.0,0.01872,2e-05,2.78269]
[1778306238618,35.06,80414.31,0.0,0.01879,2e-05,2.79113]
[1778306243647,35.06,80416.86,0.0,0.01885,2e-05,2.79877]
[1778306249689,35.07,80416.28,0.0,0.01884,2e-05,2.79789]
[1778306254724,35.07,80415.87,0.0,0.01882,2e-05,2.79487]
[1778306259759,35.07,80416.02,0.0,0.01883,2e-05,2.79593]
[1778306264793,35.07,80415.46,0.0,0.01883,2e-05,2.79502]
[1778306270835,35.07,80416.01,0.0,0.01884,2e-05,2.79732]
[1778306276878,35.08,80416.5,0.0,0.01886,2e-05,2.79944]
[1778306283926,35.08,80417.31,0.0,0.01888,2e-05,2.80255]
[1778306288962,35.08,80418.22,0.0,0.01891,2e-05,2.80568]
[1778306293996,35.08,80416.91,0.0,0.01888,2e-05,2.80265]
[1778306305815,35.08,80414.22,0.0,0.01884,2e-05,2.79661]
[1778306311116,35.09,80409.95,0.0,0.01873,2e-05,2.78291]
[1778306317157,35.09,80408.57,0.0,0.01871,2e-05,2.7798]
[1778306324208,35.09,80407.14,0.0,0.01869,2e-05,2.77667]
[1778306329241,35.09,80406.12,0.0,0.01867,2e-05,2.77443]
[1778306336024,35.09,80405.63,0.0,0.01866,2e-05,2.77386]
[1778306342333,35.1,80404.25,0.0,0.01864,2e-05,2.77073]
[1778306347367,35.1,80402.12,0.0,0.0186,2e-05,2.76544]
[1778306352402,35.1,80394.56,0.0,0.01844,2e-05,2.74551]
[1778306357437,35.1,80395.99,0.0,0.01848,2e-05,2.75022]
[1778306362472,35.1,80396.49,0.0,0.0185,2e-05,2.75238]
[1778306367507,35.11,80399.36,0.0,0.01856,2e-05,2.761]
[1778306372543,35.11,80401.15,0.0,0.01859,2e-05,2.76418]
[1778306377577,35.11,80401.51,0.0,0.01861,2e-05,2.76595]
[1778306382612,35.11,80401.38,0.0,0.01861,2e-05,2.76637]
[1778306390668,35.12,80400.65,0.0,0.0186,2e-05,2.76567]
[1778306395703,35.12,80402.55,0.0,0.01865,2e-05,2.77169]
[1778306401746,35.12,80403.83,0.0,0.01869,2e-05,2.77616]
[1778306407788,35.13,80404.8,0.0,0.01871,2e-05,2.77977]
[1778306412832,35.13,80407.6,0.0,0.01878,2e-05,2.78839]
[1778306419873,35.13,80409.41,0.0,0.01883,2e-05,2.79439]
[1778306424908,35.13,80414.76,0.0,0.01895,2e-05,2.80987]
[1778306429944,35.13,80414.7,0.0,0.01895,2e-05,2.8103]
[1778306434978,35.14,80411.21,0.0,0.01887,2e-05,2.7988]
[1778306441767,35.14,80410.2,0.0,0.01885,2e-05,2.79684]
[1778306447064,35.14,80405.77,0.0,0.01876,2e-05,2.78545]
[1778306452100,35.14,80403.94,0.0,0.01873,2e-05,2.78109]
[1778306457163,35.15,80401.91,0.0,0.01869,2e-05,2.77619]
[1778306462194,35.15,80398.55,0.0,0.01862,2e-05,2.7677]
[1778306467230,35.15,80404.63,0.0,0.01876,2e-05,2.78511]
[1778306479314,35.15,80406.65,0.0,0.01882,2e-05,2.79217]
[1778306487370,35.16,80409.03,0.0,0.01888,2e-05,2.7998]
[1778306492404,35.16,80411.64,0.0,0.01892,2e-05,2.80519]
[1778306499453,35.16,80412.01,0.0,0.01894,2e-05,2.80724]
[1778306505498,35.16,80413.16,0.0,0.01897,2e-05,2.81133]
[1778306512259,35.17,80414.35,0.0,0.019,2e-05,2.81569]
[1778306519590,35.17,80414.35,0.0,0.01901,2e-05,2.81676]
[1778306524630,35.17,80416.52,0.0,0.01907,2e-05,2.82355]
[1778306529665,35.17,80423.75,0.0,0.01923,2e-05,2.84439]
[1778306534702,35.18,80424.89,0.0,0.01926,2e-05,2.84819]
[1778306539738,35.18,80424.0,0.0,0.01924,2e-05,2.8462]
[1778306545780,35.18,80415.59,0.0,0.01907,2e-05,2.82357]
[1778306550818,35.18,80412.88,0.0,0.01901,2e-05,2.8167]
[1778306555851,35.18,80410.92,0.0,0.01896,2e-05,2.80938]
[1778306560888,35.19,80410.77,0.0,0.01896,2e-05,2.80955]
[1778306566929,35.19,80410.76,0.0,0.01897,2e-05,2.81028]
[1778306572685,35.19,80408.01,0.0,0.01891,2e-05,2.80322]
[1778306578007,35.19,80410.17,0.0,0.01896,2e-05,2.8098]
[1778306583043,35.19,80411.62,0.0,0.019,2e-05,2.81429]
[1778306587310,35.19,80411.76,0.0,0.019,2e-05,2.81487]
[1778306587403,35.19,80411.61,0.0,0.019,2e-05,2.81465]
[1778306592830,35.19,80411.13,0.0,0.01899,2e-05,2.81381]
[1778306598148,35.2,80412.28,0.0,0.01902,2e-05,2.81761]
[1778306603184,35.2,80412.45,0.0,0.01903,2e-05,2.81859]
[1778306608218,35.2,80414.07,0.0,0.01907,2e-05,2.82357]
[1778306612147,35.2,80414.26,0.0,0.01906,2e-05,2.82185]
[1778306612247,35.2,80413.83,0.0,0.01905,2e-05,2.82076]
[1778306620305,35.2,80403.78,0.0,0.01884,2e-05,2.79399]
[1778306625337,35.21,80409.51,0.0,0.01897,2e-05,2.81045]
[1778306630372,35.21,80409.8,0.0,0.01898,2e-05,2.81183]
[1778306634400,35.21,80421.76,0.0,0.01925,2e-05,2.84549]
[1778306641170,35.21,80421.42,0.0,0.01924,2e-05,2.84499]
[1778306646489,35.21,80423.28,0.0,0.01929,2e-05,2.85048]
[1778306651521,35.21,80429.29,0.0,0.01942,2e-05,2.86752]
[1778306656556,35.21,80428.67,0.0,0.01941,2e-05,2.86588]
[1778306661592,35.21,80429.44,0.0,0.01942,2e-05,2.8681]
[1778306666627,35.21,80427.15,0.0,0.01937,2e-05,2.8617]
[1778306671662,35.21,80424.32,0.0,0.0193,2e-05,2.85128]
[1778306676696,35.21,80422.96,0.0,0.01927,2e-05,2.84754]
[1778306681732,35.21,80422.51,0.0,0.01926,2e-05,2.84635]
[1778306686768,35.21,80419.88,0.0,0.0192,2e-05,2.83912]
[1778306691803,35.21,80417.54,0.0,0.01915,2e-05,2.83279]
[1778306696836,35.21,80419.31,0.0,0.01919,2e-05,2.8379]
[1778306701871,35.21,80419.46,0.0,0.01919,2e-05,2.83848]
[1778306706906,35.21,80419.03,0.0,0.01919,2e-05,2.83746]
[1778306712951,35.21,80418.97,0.0,0.01919,2e-05,2.83752]
[1778306717984,35.22,80419.23,0.0,0.01919,2e-05,2.83843]
[1778306723019,35.22,80418.45,0.0,0.01918,2e-05,2.83644]
[1778306728054,35.22,80417.82,0.0,0.01917,2e-05,2.83485]
[1778306733091,35.22,80423.45,0.0,0.01927,2e-05,2.84808]
[1778306738125,35.22,80426.28,0.0,0.01934,2e-05,2.85594]
[1778306743160,35.22,80425.42,0.0,0.01932,2e-05,2.85347]
[1778306750209,35.22,80427.13,0.0,0.01935,2e-05,2.85805]
[1778306755244,35.22,80424.67,0.0,0.0193,2e-05,2.85096]
[1778306760279,35.21,80421.67,0.0,0.01923,2e-05,2.84237]
[1778306761572,35.21,80421.67,0.0,0.01923,2e-05,2.84237]
[1778306761639,35.21,80421.49,0.0,0.01922,2e-05,2.84182]
[1778306763842,35.21,80421.54,0.0,0.01922,2e-05,2.84186]
[1778306764307,35.21,80421.67,0.0,0.01923,2e-05,2.84217]
[1778306769341,35.21,80419.93,0.0,0.01919,2e-05,2.83704]
[1778306774377,35.21,80416.09,0.0,0.0191,2e-05,2.82612]
[1778306779411,35.21,80414.41,0.0,0.01906,2e-05,2.82124]
[1778306780358,35.21,80414.41,0.0,0.01906,2e-05,2.82124]
[1778306780459,35.21,80414.09,0.0,0.01906,2e-05,2.82031]
[1778306786462,35.21,80414.65,0.0,0.01907,2e-05,2.82158]
[1778306787279,35.21,80414.65,0.0,0.01907,2e-05,2.82158]
[1778306787470,35.21,80415.38,0.0,0.01908,2e-05,2.82355]
[1778306789725,35.21,80418.36,0.0,0.01915,2e-05,2.83177]
[1778306790489,35.21,80417.79,0.0,0.01913,2e-05,2.83005]
[1778306790786,35.21,80417.79,0.0,0.01913,2e-05,2.83005]
[1778306791670,35.21,80417.79,0.0,0.01913,2e-05,2.83005]
[1778306792614,35.21,80417.56,0.0,0.01911,2e-05,2.82682]
[1778306792715,35.21,80417.56,0.0,0.01911,2e-05,2.82675]
[1778306798544,35.21,80416.74,0.0,0.01909,2e-05,2.82414]
[1778306803580,35.21,80416.01,0.0,0.01907,2e-05,2.82188]
[1778306808619,35.21,80414.19,0.0,0.01903,2e-05,2.81663]
[1778306814661,35.21,80414.96,0.0,0.01905,2e-05,2.81854]
[1778306819696,35.21,80414.32,0.0,0.01903,2e-05,2.81659]
[1778306832504,35.2,80413.63,0.0,0.01901,2e-05,2.81418]
[1778306838599,35.2,80413.32,0.0,0.019,2e-05,2.81321]
[1778306838602,35.2,80413.1,0.0,0.019,2e-05,2.81248]
[1778306843866,35.2,80408.26,0.0,0.01889,2e-05,2.79891]
[1778306848902,35.2,80404.87,0.0,0.01882,2e-05,2.7895]
[1778306853936,35.2,80399.35,0.0,0.01868,2e-05,2.77186]
[1778306858973,35.2,80400.79,0.0,0.01871,2e-05,2.77592]
[1778306864014,35.2,80402.23,0.0,0.01875,2e-05,2.77997]
[1778306869044,35.2,80403.71,0.0,0.01878,2e-05,2.7841]
[1778306875086,35.2,80403.8,0.0,0.01878,2e-05,2.78438]
[1778306880126,35.2,80414.12,0.0,0.019,2e-05,2.8128]
[1778306885156,35.2,80416.65,0.0,0.01906,2e-05,2.81959]
[1778306890191,35.2,80416.84,0.0,0.01906,2e-05,2.81987]
[1778306895226,35.2,80418.36,0.0,0.01909,2e-05,2.82387]
[1778306900262,35.2,80418.96,0.0,0.0191,2e-05,2.82532]
[1778306905298,35.2,80423.01,0.0,0.01919,2e-05,2.83636]
[1778306910336,35.2,80426.19,0.0,0.01926,2e-05,2.84486]
[1778306915369,35.2,80427.1,0.0,0.01926,2e-05,2.8445]
[1778306920403,35.2,80423.92,0.0,0.01918,2e-05,2.83536]
[1778306925438,35.2,80417.64,0.0,0.01905,2e-05,2.81778]
[1778306932487,35.2,80419.95,0.0,0.01909,2e-05,2.82394]
[1778306937522,35.2,80422.54,0.0,0.01915,2e-05,2.83084]
[1778306942559,35.2,80413.65,0.0,0.01895,2e-05,2.80599]
[1778306947593,35.2,80413.44,0.0,0.01895,2e-05,2.80528]
[1778306953634,35.19,80413.94,0.0,0.01896,2e-05,2.80649]
[1778306962407,35.19,80414.3,0.0,0.01896,2e-05,2.80722]
[1778306967633,35.19,80414.3,0.0,0.01896,2e-05,2.80719]
[1778306967688,35.19,80413.66,0.0,0.01895,2e-05,2.8053]
[1778306972767,35.19,80413.61,0.0,0.01893,2e-05,2.8025]
[1778306977803,35.19,80410.31,0.0,0.01886,2e-05,2.79329]
[1778306986867,35.19,80412.45,0.0,0.0189,2e-05,2.79908]
[1778306992618,35.19,80413.57,0.0,0.01893,2e-05,2.80206]
[1778306999959,35.19,80414.53,0.0,0.01895,2e-05,2.80458]
[1778307007007,35.19,80415.5,0.0,0.01897,2e-05,2.8071]
[1778307012758,35.19,80416.35,0.0,0.01898,2e-05,2.80932]
[1778307020101,35.19,80417.4,0.0,0.019,2e-05,2.81204]
[1778307025133,35.19,80423.99,0.0,0.01915,2e-05,2.83007]
[1778307032898,35.19,80421.76,0.0,0.01908,2e-05,2.82089]
[1778307038227,35.19,80421.44,0.0,0.01907,2e-05,2.81974]
[1778307043261,35.19,80420.77,0.0,0.01905,2e-05,2.81764]
[1778307050315,35.19,80420.86,0.0,0.01905,2e-05,2.81759]
[1778307056356,35.19,80420.71,0.0,0.01905,2e-05,2.81692]
[1778307061391,35.18,80420.73,0.0,0.01904,2e-05,2.81678]
[1778307066427,35.18,80420.52,0.0,0.01904,2e-05,2.816]
[1778307073480,35.18,80420.41,0.0,0.01903,2e-05,2.8154]
[1778307075466,35.18,80420.38,0.0,0.01903,2e-05,2.81528]
[1778307075567,35.18,80420.1,0.0,0.01903,2e-05,2.81447]
[1778307081531,35.18,80421.98,0.0,0.01907,2e-05,2.81942]
[1778307088581,35.18,80421.64,0.0,0.01906,2e-05,2.81818]
[1778307090269,35.18,80420.07,0.0,0.01902,2e-05,2.81379]
[1778307090596,35.18,80413.74,0.0,0.01888,2e-05,2.79626]
[1778307091602,35.18,80405.07,0.0,0.01868,2e-05,2.76993]
[1778307096637,35.18,80405.85,0.0,0.0187,2e-05,2.77228]
[1778307101673,35.18,80406.63,0.0,0.01872,2e-05,2.77461]
[1778307106707,35.18,80402.21,0.0,0.01863,2e-05,2.76283]
[1778307111743,35.18,80401.76,0.0,0.01862,2e-05,2.76201]
[1778307113470,35.18,80401.61,0.0,0.01862,2e-05,2.76169]
[1778307113756,35.19,80401.94,0.0,0.01862,2e-05,2.76268]
[1778307115073,35.19,80401.94,0.0,0.01862,2e-05,2.76268]
[1778307115124,35.19,80401.44,0.0,0.01861,2e-05,2.7614]
[1778307121812,35.19,80404.33,0.0,0.01868,2e-05,2.76995]
[1778307126846,35.19,80404.87,0.0,0.0187,2e-05,2.7719]
[1778307131881,35.19,80405.46,0.0,0.01871,2e-05,2.77399]
[1778307139938,35.19,80409.3,0.0,0.0188,2e-05,2.78525]
[1778307144973,35.19,80409.42,0.0,0.01881,2e-05,2.78602]
[1778307150010,35.19,80410.64,0.0,0.01884,2e-05,2.78983]
[1778307157057,35.2,80408.7,0.0,0.01878,2e-05,2.78273]
[1778307163099,35.2,80411.37,0.0,0.01885,2e-05,2.79068]
[1778307169141,35.2,80413.23,0.0,0.01889,2e-05,2.79638]
[1778307178204,35.2,80414.88,0.0,0.01893,2e-05,2.80173]
[1778307183240,35.2,80418.72,0.0,0.01902,2e-05,2.81278]
[1778307190289,35.21,80420.6,0.0,0.01907,2e-05,2.81846]
[1778307195323,35.21,80422.64,0.0,0.01911,2e-05,2.82445]
[1778307200529,35.21,80424.91,0.0,0.01916,2e-05,2.83092]
[1778307200565,35.21,80421.64,0.0,0.01909,2e-05,2.8219]
[1778307205163,35.21,80423.85,0.0,0.01914,2e-05,2.82817]
[1778307205261,35.21,80423.98,0.0,0.01914,2e-05,2.82856]
[1778307210535,35.21,80422.26,0.0,0.01911,2e-05,2.82388]
[1778307210569,35.21,80422.67,0.0,0.01912,2e-05,2.82504]
[1778307212308,35.21,80422.13,0.0,0.01909,2e-05,2.82103]
[1778307212478,35.21,80422.21,0.0,0.01909,2e-05,2.82128]
[1778307217513,35.21,80417.67,0.0,0.01899,2e-05,2.80884]
[1778307224251,35.21,80416.72,0.0,0.01898,2e-05,2.80653]
[1778307229602,35.21,80415.46,0.0,0.01895,2e-05,2.80332]
[1778307235640,35.21,80411.83,0.0,0.01887,2e-05,2.7936]
[1778307240679,35.21,80409.85,0.0,0.01883,2e-05,2.78847]
[1778307245271,35.21,80408.92,0.0,0.01882,2e-05,2.78619]
[1778307245299,35.21,80409.28,0.0,0.01882,2e-05,2.78725]
[1778307250745,35.21,80416.4,0.0,0.01898,2e-05,2.80716]
[1778307255780,35.21,80417.68,0.0,0.01901,2e-05,2.81088]
[1778307256729,35.21,80417.68,0.0,0.01901,2e-05,2.81088]
[1778307256800,35.21,80418.68,0.0,0.01903,2e-05,2.81368]
[1778307257505,35.21,80418.68,0.0,0.01903,2e-05,2.81368]
[1778307257793,35.21,80418.68,0.0,0.01903,2e-05,2.81371]
[1778307262828,35.21,80418.77,0.0,0.01903,2e-05,2.81409]
[1778307267863,35.21,80404.4,0.0,0.01873,2e-05,2.77466]
[1778307272899,35.22,80404.32,0.0,0.01871,2e-05,2.77235]
[1778307275753,35.22,80404.24,0.0,0.01871,2e-05,2.77229]
[1778307275783,35.22,80404.2,0.0,0.01871,2e-05,2.77226]
[1778307280954,35.22,80404.71,0.0,0.01872,2e-05,2.77403]
[1778307285989,35.22,80409.81,0.0,0.01884,2e-05,2.78831]
[1778307288515,35.22,80410.14,0.0,0.01884,2e-05,2.78931]
[1778307289133,35.22,80410.14,0.0,0.01884,2e-05,2.78931]
[1778307292608,35.22,80410.25,0.0,0.01885,2e-05,2.78977]
[1778307293040,35.22,80410.14,0.0,0.01885,2e-05,2.7895]
[1778307294456,35.22,80411.16,0.0,0.01887,2e-05,2.79235]
[1778307295053,35.22,80413.82,0.0,0.01893,2e-05,2.79971]
[1778307300087,35.22,80411.18,0.0,0.01887,2e-05,2.79253]
[1778307306129,35.22,80410.87,0.0,0.01886,2e-05,2.7918]
[1778307311165,35.22,80405.56,0.0,0.01875,2e-05,2.77731]
[1778307316199,35.22,80403.65,0.0,0.01871,2e-05,2.7723]
[1778307318308,35.22,80403.74,0.0,0.01871,2e-05,2.77259]
[1778307318389,35.22,80403.02,0.0,0.0187,2e-05,2.77067]
[1778307321361,35.22,80402.98,0.0,0.0187,2e-05,2.77066]
[1778307322242,35.22,80403.06,0.0,0.0187,2e-05,2.77097]
[1778307327277,35.22,80402.54,0.0,0.01869,2e-05,2.7698]
[1778307333319,35.22,80402.8,0.0,0.01868,2e-05,2.76837]
[1778307338353,35.22,80405.19,0.0,0.01874,2e-05,2.77525]
[1778307343394,35.23,80407.79,0.0,0.0188,2e-05,2.78272]
[1778307347643,35.23,80408.2,0.0,0.01881,2e-05,2.78404]
[1778307347744,35.23,80409.28,0.0,0.01883,2e-05,2.78714]
[1778307349464,35.23,80409.28,0.0,0.01883,2e-05,2.78714]
[1778307350284,35.23,80409.28,0.0,0.01883,2e-05,2.78714]
[1778307361518,35.23,80412.53,0.0,0.01891,2e-05,2.79694]
[1778307363580,35.23,80412.53,0.0,0.01891,2e-05,2.79694]
[1778307363636,35.23,80413.6,0.0,0.01893,2e-05,2.80002]
[1778307366154,35.23,80413.6,0.0,0.01893,2e-05,2.80015]
[1778307366240,35.23,80413.6,0.0,0.01893,2e-05,2.80021]
[1778307367800,35.23,80413.6,0.0,0.01893,2e-05,2.80021]
[1778307367900,35.23,80414.41,0.0,0.01895,2e-05,2.80258]
[1778307370411,35.23,80414.41,0.0,0.01895,2e-05,2.80258]
[1778307370421,35.23,80414.74,0.0,0.01896,2e-05,2.80362]
[1778307375348,35.23,80414.74,0.0,0.01896,2e-05,2.80362]
[1778307375449,35.23,80414.94,0.0,0.01897,2e-05,2.80449]
[1778307379340,35.23,80414.94,0.0,0.01897,2e-05,2.80449]
[1778307379431,35.23,80414.94,0.0,0.01897,2e-05,2.80449]
[1778307379389,35.23,80416.12,0.0,0.01899,2e-05,2.808]
[1778307379863,35.23,80416.12,0.0,0.01899,2e-05,2.808]
[1778307382440,35.23,80415.69,0.0,0.01899,2e-05,2.80687]
[1778307382444,35.23,80414.48,0.0,0.01896,2e-05,2.80367]
[1778307383254,35.23,80414.48,0.0,0.01896,2e-05,2.80367]
[1778307383304,35.23,80413.37,0.0,0.01894,2e-05,2.80068]
[1778307388707,35.23,80414.11,0.0,0.01896,2e-05,2.8031]
[1778307393742,35.24,80414.29,0.0,0.01895,2e-05,2.80146]
[1778307398777,35.24,80415.31,0.0,0.01897,2e-05,2.80466]
[1778307405513,35.24,80414.64,0.0,0.01896,2e-05,2.80335]
[1778307413882,35.24,80416.1,0.0,0.019,2e-05,2.80804]
[1778307419925,35.24,80416.46,0.0,0.01901,2e-05,2.80946]
[1778307422196,35.24,80412.64,0.0,0.01893,2e-05,2.79899]
[1778307422202,35.24,80406.36,0.0,0.01879,2e-05,2.7818]
[1778307427796,35.24,80405.01,0.0,0.01877,2e-05,2.77868]
[1778307427857,35.24,80394.14,0.0,0.01854,2e-05,2.749]
[1778307430201,35.24,80394.14,0.0,0.01854,2e-05,2.7493]
[1778307430300,35.24,80393.79,0.0,0.01853,2e-05,2.74852]
[1778307436039,35.25,80392.18,0.0,0.01851,2e-05,2.7452]
[1778307443089,35.25,80391.06,0.0,0.01849,2e-05,2.74337]
[1778307449130,35.25,80387.71,0.0,0.01843,2e-05,2.73531]
[1778307454164,35.26,80385.56,0.0,0.01837,2e-05,2.72788]
[1778307459199,35.26,80384.31,0.0,0.01836,2e-05,2.72538]
[1778307464236,35.26,80385.02,0.0,0.01838,2e-05,2.72815]
[1778307467811,35.26,80384.9,0.0,0.01838,2e-05,2.72831]
[1778307467825,35.26,80383.91,0.0,0.01836,2e-05,2.72563]
[1778307469546,35.26,80383.91,0.0,0.01836,2e-05,2.72563]
[1778307469578,35.26,80383.91,0.0,0.01836,2e-05,2.72595]
[1778307476013,35.27,80384.35,0.0,0.01838,2e-05,2.72826]
[1778307482362,35.27,80385.01,0.0,0.0184,2e-05,2.73101]
[1778307488404,35.27,80387.2,0.0,0.01845,2e-05,2.73794]
[1778307496151,35.28,80383.74,0.0,0.01839,2e-05,2.72994]
[1778307502504,35.28,80377.57,0.0,0.01827,2e-05,2.71433]
[1778307507537,35.28,80376.1,0.0,0.01825,2e-05,2.71123]
[1778307509640,35.28,80375.86,0.0,0.01824,2e-05,2.71089]
[1778307510558,35.28,80375.13,0.0,0.01823,2e-05,2.70909]
[1778307514929,35.29,80371.43,0.0,0.01814,2e-05,2.69734]
[1778307515029,35.29,80371.0,0.0,0.01813,2e-05,2.69636]
[1778307520628,35.29,80367.46,0.0,0.01807,2e-05,2.68773]
[1778307522223,35.29,80367.46,0.0,0.01807,2e-05,2.68773]
[1778307522288,35.29,80351.34,0.0,0.01774,2e-05,2.64534]
[1778307527678,35.29,80349.32,0.0,0.0177,2e-05,2.6412]
[1778307528717,35.29,80349.32,0.0,0.0177,2e-05,2.6412]
[1778307528725,35.29,80348.28,0.0,0.01769,2e-05,2.63869]
[1778307534727,35.3,80346.23,0.0,0.01765,2e-05,2.6347]
[1778307536697,35.3,80340.9,0.0,0.01755,2e-05,2.62118]
[1778307536771,35.3,80339.19,0.0,0.01752,2e-05,2.6167]
[1778307541777,35.3,80339.25,0.0,0.01753,2e-05,2.61815]
[1778307546483,35.31,80338.13,0.0,0.01751,2e-05,2.61574]
[1778307546502,35.31,80338.11,0.0,0.01751,2e-05,2.61648]
[1778307551849,35.31,80336.19,0.0,0.01749,2e-05,2.61278]
[1778307553766,35.31,80332.29,0.0,0.01741,2e-05,2.60288]
[1778307553864,35.31,80331.03,0.0,0.01739,2e-05,2.59989]
[1778307556214,35.31,80331.03,0.0,0.01739,2e-05,2.59989]
[1778307556233,35.32,80330.6,0.0,0.01738,2e-05,2.59966]
[1778307561919,35.32,80331.82,0.0,0.01742,2e-05,2.60427]
[1778307566954,35.32,80332.33,0.0,0.01744,2e-05,2.60699]
[1778307571989,35.33,80322.61,0.0,0.01724,2e-05,2.58088]
[1778307577028,35.34,80326.88,0.0,0.01734,2e-05,2.59388]
[1778307582065,35.34,80330.09,0.0,0.01742,2e-05,2.60384]
[1778307588107,35.34,80334.01,0.0,0.01751,2e-05,2.61567]
[1778307590123,35.35,80315.74,0.0,0.01715,2e-05,2.56935]
[1778307592563,35.35,80312.77,0.0,0.0171,2e-05,2.56211]
[1778307592602,35.35,80310.09,0.0,0.01705,2e-05,2.55563]
[1778307599184,35.36,80313.9,0.0,0.01715,2e-05,2.56817]
[1778307604222,35.36,80319.36,0.0,0.01727,2e-05,2.58412]
[1778307609254,35.37,80324.95,0.0,0.01739,2e-05,2.60028]
[1778307614289,35.37,80327.08,0.0,0.01745,2e-05,2.60741]
[1778307619325,35.38,80328.34,0.0,0.01749,2e-05,2.61227]
[1778307625366,35.38,80329.11,0.0,0.01752,2e-05,2.61616]
[1778307636443,35.39,80331.97,0.0,0.01759,2e-05,2.62457]
[1778307643492,35.4,80334.27,0.0,0.01765,2e-05,2.63271]
[1778307653563,35.41,80336.28,0.0,0.01771,2e-05,2.64094]
[1778307658597,35.41,80336.49,0.0,0.01773,2e-05,2.64293]
[1778307666661,35.42,80336.98,0.0,0.01776,2e-05,2.6465]
[1778307671693,35.43,80347.73,0.0,0.01799,2e-05,2.67627]
[1778307677739,35.43,80350.3,0.0,0.01805,2e-05,2.6844]
[1778307682775,35.43,80342.0,0.0,0.01789,2e-05,2.6635]
[1778307687809,35.44,80341.1,0.0,0.01788,2e-05,2.66233]
[1778307692844,35.44,80341.78,0.0,0.01789,2e-05,2.66288]
[1778307697879,35.44,80341.95,0.0,0.0179,2e-05,2.66452]
[1778307702915,35.45,80341.8,0.0,0.01791,2e-05,2.66528]
[1778307707949,35.45,80342.94,0.0,0.01794,2e-05,2.66941]
[1778307712984,35.45,80342.25,0.0,0.01793,2e-05,2.66869]
[1778307718019,35.46,80338.18,0.0,0.01786,2e-05,2.65907]
[1778307723054,35.46,80337.94,0.0,0.01786,2e-05,2.6596]
[1778307729097,35.46,80337.77,0.0,0.01787,2e-05,2.66051]
[1778307734132,35.47,80338.59,0.0,0.0179,2e-05,2.66379]
[1778307742187,35.47,80338.71,0.0,0.01791,2e-05,2.66605]
[1778307747223,35.48,80338.6,0.0,0.01792,2e-05,2.66682]
[1778307753476,35.48,80338.62,0.0,0.01793,2e-05,2.6675]
[1778307753577,35.48,80338.77,0.0,0.01792,2e-05,2.66607]
[1778307758984,35.48,80339.38,0.0,0.01794,2e-05,2.66851]
[1778307759311,35.48,80339.38,0.0,0.01794,2e-05,2.66892]
[1778307760901,35.48,80339.38,0.0,0.01794,2e-05,2.66892]
[1778307761325,35.48,80339.45,0.0,0.01794,2e-05,2.66952]
[1778307763060,35.49,80339.38,0.0,0.01794,2e-05,2.66954]
[1778307763144,35.49,80338.85,0.0,0.01793,2e-05,2.66813]
[1778307771394,35.49,80338.91,0.0,0.01795,2e-05,2.67012]
[1778307776429,35.49,80339.09,0.0,0.01796,2e-05,2.6716]
[1778307782473,35.5,80339.25,0.0,0.01797,2e-05,2.6732]
[1778307787507,35.5,80338.74,0.0,0.01797,2e-05,2.67282]
[1778307792541,35.5,80338.78,0.0,0.01798,2e-05,2.6739]
[1778307797577,35.51,80338.99,0.0,0.01799,2e-05,2.67541]
[1778307802612,35.51,80338.04,0.0,0.01798,2e-05,2.67385]
[1778307807645,35.51,80337.83,0.0,0.01798,2e-05,2.67425]
[1778307810255,35.51,80337.95,0.0,0.01799,2e-05,2.67495]
[1778307810668,35.51,80338.08,0.0,0.01799,2e-05,2.67549]
[1778307812697,35.51,80338.48,0.0,0.01799,2e-05,2.67429]
[1778307812772,35.51,80339.63,0.0,0.01801,2e-05,2.67752]
[1778307816055,35.52,80339.63,0.0,0.01801,2e-05,2.67771]
[1778307816710,35.52,80339.86,0.0,0.01802,2e-05,2.67888]
[1778307821751,35.52,80342.4,0.0,0.01808,2e-05,2.68655]
[1778307823764,35.52,80328.06,0.0,0.01779,2e-05,2.64904]
[1778307833835,35.53,80320.52,0.0,0.01766,2e-05,2.63178]
[1778307836039,35.53,80317.32,0.0,0.01759,2e-05,2.62392]
[1778307836855,35.53,80310.39,0.0,0.01746,2e-05,2.60617]
[1778307842898,35.54,80306.95,0.0,0.0174,2e-05,2.59898]
[1778307847933,35.54,80313.37,0.0,0.01754,2e-05,2.61706]
[1778307852271,35.54,80311.21,0.0,0.0175,2e-05,2.61226]
[1778307852322,35.54,80301.18,0.0,0.01731,2e-05,2.58688]
[1778307858707,35.55,80299.53,0.0,0.01729,2e-05,2.58453]
[1778307864043,35.55,80298.69,0.0,0.01729,2e-05,2.58401]
[1778307869079,35.56,80297.32,0.0,0.01727,2e-05,2.58211]
[1778307874115,35.56,80295.79,0.0,0.01724,2e-05,2.57742]
[1778307879155,35.57,80295.43,0.0,0.01724,2e-05,2.57814]
[1778307882289,35.57,80295.18,0.0,0.01724,2e-05,2.57815]
[1778307882305,35.57,80295.61,0.0,0.01726,2e-05,2.57958]
[1778307883627,35.57,80295.61,0.0,0.01726,2e-05,2.57958]
[1778307883727,35.57,80295.96,0.0,0.01727,2e-05,2.58113]
[1778307888920,35.58,80299.3,0.0,0.01735,2e-05,2.59129]
[1778307894264,35.58,80301.96,0.0,0.01741,2e-05,2.59968]
[1778307899301,35.59,80302.95,0.0,0.01744,2e-05,2.60392]
[1778307904279,35.59,80302.73,0.0,0.01745,2e-05,2.60418]
[1778307904947,35.59,80302.73,0.0,0.01745,2e-05,2.60418]
[1778307914402,35.6,80299.55,0.0,0.01741,2e-05,2.59936]
[1778307915240,35.6,80299.55,0.0,0.01741,2e-05,2.59936]
[1778307915409,35.6,80301.07,0.0,0.01744,2e-05,2.60357]
[1778307920445,35.61,80301.84,0.0,0.01747,2e-05,2.60692]
[1778307926491,35.61,80300.82,0.0,0.01746,2e-05,2.60592]
[1778307931526,35.62,80300.7,0.0,0.01745,2e-05,2.60452]
[1778307938576,35.62,80300.19,0.0,0.01746,2e-05,2.60501]
[1778307943614,35.63,80297.0,0.0,0.0174,2e-05,2.59804]
[1778307948645,35.63,80297.48,0.0,0.01742,2e-05,2.60058]
[1778307954688,35.63,80297.44,0.0,0.01743,2e-05,2.60204]
[1778307959723,35.64,80297.41,0.0,0.01744,2e-05,2.60326]
[1778307964757,35.64,80297.33,0.0,0.01745,2e-05,2.60436]
[1778307969792,35.65,80297.5,0.0,0.01747,2e-05,2.60611]
[1778307976844,35.65,80297.55,0.0,0.01748,2e-05,2.60806]
[1778307985905,35.66,80297.17,0.0,0.01749,2e-05,2.60941]
[1778307990939,35.66,80296.39,0.0,0.01749,2e-05,2.60868]
[1778307999691,35.67,80296.17,0.0,0.01749,2e-05,2.608]
[1778308005043,35.67,80294.29,0.0,0.01746,2e-05,2.60442]
[1778308010077,35.68,80290.25,0.0,0.01739,2e-05,2.59534]
[1778308016119,35.68,80290.41,0.0,0.0174,2e-05,2.59737]
[1778308022161,35.69,80290.53,0.0,0.01742,2e-05,2.59927]
[1778308029901,35.69,80290.66,0.0,0.01744,2e-05,2.60169]
[1778308035252,35.7,80290.69,0.0,0.01745,2e-05,2.60304]
[1778308040288,35.7,80290.71,0.0,0.01746,2e-05,2.60432]
[1778308045324,35.71,80289.48,0.0,0.01744,2e-05,2.60236]
[1778308050359,35.71,80289.8,0.0,0.01746,2e-05,2.60439]
[1778308060113,35.72,80288.99,0.0,0.01744,2e-05,2.60215]
[1778308065465,35.72,80288.21,0.0,0.01744,2e-05,2.60125]
[1778308073520,35.72,80287.54,0.0,0.01744,2e-05,2.60152]
[1778308078556,35.73,80286.24,0.0,0.01742,2e-05,2.59927]
[1778308083590,35.73,80286.07,0.0,0.01743,2e-05,2.59991]
[1778308089633,35.74,80285.64,0.0,0.01743,2e-05,2.60007]
[1778308094668,35.74,80292.81,0.0,0.01758,2e-05,2.61955]
[1778308099704,35.74,80292.93,0.0,0.01759,2e-05,2.62078]
[1778308104738,35.74,80290.28,0.0,0.01754,2e-05,2.61485]
[1778308109774,35.75,80289.58,0.0,0.01754,2e-05,2.61396]
[1778308114809,35.75,80291.57,0.0,0.01757,2e-05,2.61756]
[1778308120850,35.75,80293.63,0.0,0.01762,2e-05,2.62387]
[1778308125885,35.75,80296.15,0.0,0.01767,2e-05,2.63118]
[1778308131926,35.76,80294.62,0.0,0.01765,2e-05,2.62812]
[1778308136963,35.76,80291.35,0.0,0.01759,2e-05,2.62041]
[1778308142001,35.76,80288.74,0.0,0.01754,2e-05,2.61444]
[1778308147033,35.77,80281.53,0.0,0.01741,2e-05,2.59681]
[1778308152068,35.77,80282.43,0.0,0.01743,2e-05,2.60019]
[1778308159117,35.77,80284.58,0.0,0.01749,2e-05,2.60725]
[1778308164153,35.78,80283.18,0.0,0.01747,2e-05,2.60474]
[1778308169189,35.78,80291.98,0.0,0.01765,2e-05,2.62849]
[1778308174222,35.78,80291.06,0.0,0.01763,2e-05,2.62454]
[1778308179257,35.78,80289.99,0.0,0.01761,2e-05,2.62262]
[1778308184292,35.79,80288.66,0.0,0.01759,2e-05,2.62]
[1778308191025,35.79,80288.32,0.0,0.01759,2e-05,2.62025]
[1778308196376,35.79,80287.44,0.0,0.01758,2e-05,2.61877]
[1778308201411,35.8,80286.4,0.0,0.01757,2e-05,2.61686]
[1778308206447,35.8,80284.51,0.0,0.01754,2e-05,2.61276]
[1778308211487,35.8,80284.39,0.0,0.01754,2e-05,2.61326]
[1778308216518,35.8,80294.56,0.0,0.01775,2e-05,2.64037]
[1778308221552,35.8,80304.02,0.0,0.01795,2e-05,2.66568]
[1778308225581,35.81,80316.85,0.0,0.01821,2e-05,2.69981]
[1778308231308,35.81,80316.77,0.0,0.0182,2e-05,2.69764]
[1778308236662,35.81,80317.42,0.0,0.01822,2e-05,2.69988]
[1778308244715,35.81,80322.64,0.0,0.01833,2e-05,2.71436]
[1778308247280,35.81,80325.94,0.0,0.0184,2e-05,2.72321]
[1778308247303,35.81,80326.48,0.0,0.01841,2e-05,2.72471]
[1778308247933,35.81,80326.48,0.0,0.01841,2e-05,2.72471]
[1778308248003,35.81,80327.18,0.0,0.01843,2e-05,2.72665]
[1778308253777,35.81,80329.45,0.0,0.01848,2e-05,2.73308]
[1778308258814,35.81,80331.71,0.0,0.01853,2e-05,2.73943]
[1778308261834,35.81,80319.53,0.0,0.01828,2e-05,2.70718]
[1778308267876,35.82,80316.57,0.0,0.01822,2e-05,2.69998]
[1778308278954,35.82,80314.76,0.0,0.01819,2e-05,2.69623]
[1778308283988,35.82,80312.39,0.0,0.01814,2e-05,2.69039]
[1778308289026,35.82,80305.75,0.0,0.01801,2e-05,2.67336]
[1778308299096,35.82,80304.75,0.0,0.01798,2e-05,2.66922]
[1778308304131,35.83,80303.63,0.0,0.01796,2e-05,2.66674]
[1778308309166,35.83,80302.35,0.0,0.01794,2e-05,2.66385]
[1778308314202,35.83,80302.45,0.0,0.01795,2e-05,2.66456]
[1778308319239,35.83,80302.11,0.0,0.01794,2e-05,2.66412]
[1778308327292,35.83,80301.68,0.0,0.01794,2e-05,2.6637]
[1778308334341,35.83,80301.68,0.0,0.01794,2e-05,2.6643]
[1778308339377,35.83,80301.55,0.0,0.01795,2e-05,2.66439]
[1778308346426,35.84,80300.9,0.0,0.01794,2e-05,2.66327]
[1778308351460,35.84,80300.31,0.0,0.01791,2e-05,2.6597]
[1778308356495,35.84,80300.25,0.0,0.01791,2e-05,2.65999]
[1778308358509,35.84,80289.21,0.0,0.01769,2e-05,2.63143]
[1778308363544,35.84,80287.7,0.0,0.01767,2e-05,2.62822]
[1778308370593,35.85,80287.28,0.0,0.01767,2e-05,2.62818]
[1778308375628,35.85,80291.19,0.0,0.01775,2e-05,2.6391]
[1778308380664,35.85,80296.43,0.0,0.01786,2e-05,2.6534]
[1778308385698,35.85,80301.74,0.0,0.01798,2e-05,2.66784]
[1778308390733,35.85,80306.51,0.0,0.01808,2e-05,2.68089]
[1778308402509,35.86,80313.74,0.0,0.01824,2e-05,2.70121]
[1778308407854,35.86,80325.04,0.0,0.01848,2e-05,2.73178]
[1778308412890,35.86,80326.4,0.0,0.01849,2e-05,2.73322]
[1778308419939,35.86,80325.82,0.0,0.01848,2e-05,2.73213]
[1778308425980,35.86,80327.82,0.0,0.01853,2e-05,2.73784]
[1778308431015,35.86,80327.77,0.0,0.01853,2e-05,2.73799]
[1778308436052,35.86,80327.66,0.0,0.01853,2e-05,2.73798]
[1778308442093,35.86,80331.84,0.0,0.01862,2e-05,2.74939]
[1778308450150,35.86,80331.06,0.0,0.0186,2e-05,2.74753]
[1778308455187,35.86,80328.95,0.0,0.01856,2e-05,2.742]
[1778308460220,35.87,80329.83,0.0,0.01858,2e-05,2.74449]
[1778308465255,35.87,80332.88,0.0,0.01865,2e-05,2.75279]
[1778308470290,35.87,80340.96,0.0,0.01882,2e-05,2.77454]
[1778308475326,35.87,80341.93,0.0,0.01882,2e-05,2.77449]
[1778308480359,35.86,80342.67,0.0,0.01883,2e-05,2.77633]
[1778308485395,35.86,80342.7,0.0,0.01883,2e-05,2.77628]
[1778308490452,35.86,80345.08,0.0,0.01888,2e-05,2.78259]
[1778308495465,35.86,80345.83,0.0,0.0189,2e-05,2.78447]
[1778308500502,35.86,80350.01,0.0,0.01899,2e-05,2.79561]
[1778308505539,35.86,80349.64,0.0,0.01898,2e-05,2.79437]
[1778308510572,35.86,80343.77,0.0,0.01885,2e-05,2.77825]
[1778308517621,35.86,80341.47,0.0,0.0188,2e-05,2.77206]
[1778308523351,35.86,80337.37,0.0,0.01871,2e-05,2.76113]
[1778308528698,35.86,80334.79,0.0,0.01866,2e-05,2.75442]
[1778308533734,35.86,80336.17,0.0,0.01868,2e-05,2.75582]
[1778308538769,35.86,80335.97,0.0,0.01867,2e-05,2.75549]
[1778308543803,35.86,80336.77,0.0,0.01869,2e-05,2.75784]
[1778308549850,35.87,80337.38,0.0,0.01871,2e-05,2.75969]
[1778308554885,35.87,80337.71,0.0,0.01871,2e-05,2.76075]
[1778308563633,35.87,80337.88,0.0,0.01872,2e-05,2.7615]
[1778308569992,35.87,80338.53,0.0,0.01874,2e-05,2.76347]
[1778308575027,35.87,80338.71,0.0,0.01874,2e-05,2.7641]
[1778308583773,35.87,80339.24,0.0,0.01875,2e-05,2.76574]
[1778308591139,35.87,80339.64,0.0,0.01875,2e-05,2.76451]
[1778308596174,35.87,80339.83,0.0,0.01875,2e-05,2.76515]
[1778308603229,35.87,80328.63,0.0,0.01852,2e-05,2.7354]
[1778308605242,35.87,80317.34,0.0,0.01828,2e-05,2.70552]
[1778308610276,35.87,80315.0,0.0,0.01824,2e-05,2.69981]
[1778308615312,35.87,80311.25,0.0,0.01817,2e-05,2.6904]
[1778308620346,35.87,80306.96,0.0,0.01808,2e-05,2.6796]
[1778308623368,35.88,80289.77,0.0,0.01774,2e-05,2.63511]
[1778308628403,35.88,80286.76,0.0,0.01768,2e-05,2.62834]
[1778308633524,35.88,80288.35,0.0,0.01772,2e-05,2.63332]
[1778308633570,35.88,80258.77,0.0,0.01713,2e-05,2.55767]
[1778308639480,35.89,80254.58,0.0,0.01707,2e-05,2.5491]
[1778308645521,35.9,80253.71,0.0,0.01707,2e-05,2.54903]
[1778308650557,35.9,80257.75,0.0,0.01716,2e-05,2.56104]
[1778308655594,35.91,80263.85,0.0,0.01728,2e-05,2.57589]
[1778308660630,35.91,80264.53,0.0,0.01731,2e-05,2.57932]
[1778308671706,35.92,80267.62,0.0,0.0174,2e-05,2.591]
[1778308681775,35.93,80270.6,0.0,0.01748,2e-05,2.60208]
[1778308694636,35.95,80272.63,0.0,0.01756,2e-05,2.61181]
[1778308699902,35.95,80274.31,0.0,0.01761,2e-05,2.61787]
[1778308705228,35.96,80266.84,0.0,0.01747,2e-05,2.6005]
[1778308707056,35.96,80243.98,0.0,0.01703,2e-05,2.54317]
[1778308712997,35.97,80243.13,0.0,0.01702,2e-05,2.54126]
[1778308718031,35.98,80243.79,0.0,0.01705,2e-05,2.54514]
[1778308723066,35.98,80243.21,0.0,0.01705,2e-05,2.54575]
[1778308729592,35.99,80241.45,0.0,0.01703,2e-05,2.54291]
[1778308729682,35.99,80240.88,0.0,0.01703,2e-05,2.54266]
[1778308731327,35.99,80240.88,0.0,0.01703,2e-05,2.54266]
[1778308731428,35.99,80240.88,0.0,0.01703,2e-05,2.54344]
[1778308733638,35.99,80240.88,0.0,0.01703,2e-05,2.54344]
[1778308733655,36.0,80239.3,0.0,0.01701,2e-05,2.54025]
[1778308739443,36.0,80244.54,0.0,0.01712,2e-05,2.55497]
[1778308739501,36.0,80244.71,0.0,0.01713,2e-05,2.55614]
[1778308745222,36.01,80235.17,0.0,0.01696,2e-05,2.53437]
[1778308750257,36.02,80229.94,0.0,0.01688,2e-05,2.52334]
[1778308754922,36.02,80219.68,0.0,0.0167,2e-05,2.49948]
[1778308755652,36.02,80219.68,0.0,0.0167,2e-05,2.49948]
[1778308761333,36.03,80215.95,0.0,0.01665,2e-05,2.4935]
[1778308766442,36.04,80220.55,0.0,0.01675,2e-05,2.5066]
[1778308772414,36.05,80223.29,0.0,0.01681,2e-05,2.51385]
[1778308777568,36.05,80221.81,0.0,0.01679,2e-05,2.51133]
[1778308777641,36.05,80219.16,0.0,0.01675,2e-05,2.50551]
[1778308782240,36.06,80218.43,0.0,0.01674,2e-05,2.50529]
[1778308782484,36.06,80219.48,0.0,0.01677,2e-05,2.5083]
[1778308782994,36.06,80219.48,0.0,0.01677,2e-05,2.5083]
[1778308783490,36.06,80219.66,0.0,0.01677,2e-05,2.50914]
[1778308788529,36.07,80220.28,0.0,0.0168,2e-05,2.51264]
[1778308794567,36.07,80220.56,0.0,0.01682,2e-05,2.51567]
[1778308799602,36.08,80220.2,0.0,0.01683,2e-05,2.51672]
[1778308805645,36.09,80220.9,0.0,0.01686,2e-05,2.52077]
[1778308811686,36.09,80221.03,0.0,0.01688,2e-05,2.52336]
[1778308816724,36.1,80221.33,0.0,0.01691,2e-05,2.52597]
[1778308821756,36.11,80221.37,0.0,0.01692,2e-05,2.52791]
[1778308826793,36.11,80221.95,0.0,0.01695,2e-05,2.53122]
[1778308831827,36.12,80220.44,0.0,0.01692,2e-05,2.52689]
[1778308836864,36.12,80220.67,0.0,0.01693,2e-05,2.52928]
[1778308841897,36.13,80220.21,0.0,0.01694,2e-05,2.52993]
[1778308846932,36.13,80215.41,0.0,0.01686,2e-05,2.51974]
[1778308852973,36.14,80216.36,0.0,0.0169,2e-05,2.52419]
[1778308858009,36.15,80217.06,0.0,0.01692,2e-05,2.52765]
[1778308864059,36.15,80217.42,0.0,0.01695,2e-05,2.53056]
[1778308870101,36.16,80221.94,0.0,0.01705,2e-05,2.5438]
[1778308875141,36.16,80227.19,0.0,0.01716,2e-05,2.55853]
[1778308879166,36.17,80239.15,0.0,0.01741,2e-05,2.5899]
[1778308884200,36.17,80227.65,0.0,0.01719,2e-05,2.56195]
[1778308889238,36.17,80224.69,0.0,0.01714,2e-05,2.5559]
[1778308894270,36.18,80224.8,0.0,0.01714,2e-05,2.55522]
[1778308899305,36.18,80226.3,0.0,0.01718,2e-05,2.56044]
[1778308905349,36.19,80227.24,0.0,0.01721,2e-05,2.56453]
[1778308908371,36.19,80239.13,0.0,0.01746,2e-05,2.59574]
[1778308913404,36.2,80238.35,0.0,0.01745,2e-05,2.59498]
[1778308918440,36.2,80237.54,0.0,0.01744,2e-05,2.5942]
[1778308923475,36.2,80236.19,0.0,0.01743,2e-05,2.59206]
[1778308928511,36.21,80235.59,0.0,0.01743,2e-05,2.59185]
[1778308933544,36.21,80229.06,0.0,0.01731,2e-05,2.57663]
[1778308938579,36.22,80230.4,0.0,0.01735,2e-05,2.58148]
[1778308943615,36.22,80230.3,0.0,0.01735,2e-05,2.58269]
[1778308948649,36.23,80228.01,0.0,0.01732,2e-05,2.57835]
[1778308953684,36.23,80227.54,0.0,0.01731,2e-05,2.57624]
[1778308959727,36.24,80224.91,0.0,0.01727,2e-05,2.57135]
[1778308964764,36.24,80224.35,0.0,0.01727,2e-05,2.57137]
[1778308970804,36.25,80223.28,0.0,0.01726,2e-05,2.57036]
[1778308973825,36.25,80233.78,0.0,0.01748,2e-05,2.59775]
[1778308978860,36.25,80240.01,0.0,0.01761,2e-05,2.61479]
[1778308983896,36.25,80244.21,0.0,0.0177,2e-05,2.6266]
[1778308985607,36.25,80244.21,0.0,0.0177,2e-05,2.6266]
[1778308985910,36.26,80248.07,0.0,0.01778,2e-05,2.63693]
[1778308990946,36.26,80251.09,0.0,0.01785,2e-05,2.6457]
[1778308995981,36.26,80253.38,0.0,0.0179,2e-05,2.65261]
[1778309001016,36.26,80253.95,0.0,0.01792,2e-05,2.65512]
[1778309007059,36.27,80255.95,0.0,0.01797,2e-05,2.66155]
[1778309012093,36.27,80257.21,0.0,0.01799,2e-05,2.66343]
[1778309019143,36.28,80258.14,0.0,0.01802,2e-05,2.66736]
[1778309019738,36.28,80258.14,0.0,0.01802,2e-05,2.66736]
[1778309019789,36.28,80258.58,0.0,0.01803,2e-05,2.66872]
[1778309026192,36.28,80258.58,0.0,0.01804,2e-05,2.67003]
[1778309031227,36.28,80249.02,0.0,0.01786,2e-05,2.64647]
[1778309036261,36.29,80245.97,0.0,0.01781,2e-05,2.63984]
[1778309041296,36.29,80242.36,0.0,0.01775,2e-05,2.63177]
[1778309046334,36.3,80231.99,0.0,0.01755,2e-05,2.60648]
[1778309051367,36.3,80232.55,0.0,0.01757,2e-05,2.60925]
[1778309056403,36.3,80233.64,0.0,0.0176,2e-05,2.61335]
[1778309061438,36.31,80224.52,0.0,0.01743,2e-05,2.59157]
[1778309067479,36.31,80222.47,0.0,0.01741,2e-05,2.58811]
[1778309072515,36.32,80221.22,0.0,0.01738,2e-05,2.58395]
[1778309077552,36.32,80220.31,0.0,0.01737,2e-05,2.58337]
[1778309082584,36.33,80220.21,0.0,0.01738,2e-05,2.58455]
[1778309087619,36.33,80220.67,0.0,0.0174,2e-05,2.58713]
[1778309092655,36.34,80219.98,0.0,0.0174,2e-05,2.58678]
[1778309098698,36.34,80220.32,0.0,0.01742,2e-05,2.58926]
[1778309103731,36.35,80220.27,0.0,0.01743,2e-05,2.59044]
[1778309108767,36.35,80211.21,0.0,0.01726,2e-05,2.56891]
[1778309114813,36.36,80206.01,0.0,0.01717,2e-05,2.55754]
[1778309119844,36.36,80214.06,0.0,0.01734,2e-05,2.5791]
[1778309124879,36.36,80206.86,0.0,0.01721,2e-05,2.5622]
[1778309129914,36.37,80206.07,0.0,0.0172,2e-05,2.56141]
[1778309134949,36.37,80206.82,0.0,0.01721,2e-05,2.56201]
[1778309139984,36.37,80208.25,0.0,0.01725,2e-05,2.56671]
[1778309147033,36.38,80205.3,0.0,0.0172,2e-05,2.5608]
[1778309153873,36.38,80200.72,0.0,0.01713,2e-05,2.55078]
[1778309159117,36.39,80198.52,0.0,0.01709,2e-05,2.5463]
[1778309164153,36.39,80194.99,0.0,0.01703,2e-05,2.53849]
[1778309169187,36.39,80192.64,0.0,0.01699,2e-05,2.53372]
[1778309175230,36.4,80189.43,0.0,0.01694,2e-05,2.52711]
[1778309180265,36.4,80188.83,0.0,0.01694,2e-05,2.52676]
[1778309190331,36.41,80187.75,0.0,0.01694,2e-05,2.52633]
[1778309196220,36.41,80184.64,0.0,0.01687,2e-05,2.51714]
[1778309202418,36.42,80186.42,0.0,0.01692,2e-05,2.5234]
[1778309207455,36.42,80186.36,0.0,0.01692,2e-05,2.5244]
[1778309214294,36.43,80187.23,0.0,0.01695,2e-05,2.52814]
[1778309217332,36.43,80187.23,0.0,0.01696,2e-05,2.52836]
[1778309217965,36.43,80187.97,0.0,0.01697,2e-05,2.53042]
[1778309224363,36.43,80200.36,0.0,0.01722,2e-05,2.56297]
[1778309231621,36.44,80205.36,0.0,0.01733,2e-05,2.57685]
[1778309236656,36.44,80209.84,0.0,0.01743,2e-05,2.58905]
[1778309243706,36.44,80211.57,0.0,0.01747,2e-05,2.59466]
[1778309248746,36.45,80219.24,0.0,0.01763,2e-05,2.61515]
[1778309254783,36.45,80217.83,0.0,0.01759,2e-05,2.61003]
[1778309259818,36.45,80216.37,0.0,0.01757,2e-05,2.60708]
[1778309263359,36.45,80230.34,0.0,0.01785,2e-05,2.64316]
[1778309268885,36.45,80234.63,0.0,0.01794,2e-05,2.65467]
[1778309270377,36.45,80253.21,0.0,0.01832,2e-05,2.70291]
[1778309272915,36.45,80264.83,0.0,0.01856,2e-05,2.73342]
[1778309277952,36.45,80254.74,0.0,0.01835,2e-05,2.70682]
[1778309282988,36.45,80254.97,0.0,0.01836,2e-05,2.70742]
[1778309289032,36.45,80245.25,0.0,0.01816,2e-05,2.68228]
[1778309294068,36.46,80253.74,0.0,0.01833,2e-05,2.70462]
[1778309296082,36.46,80265.7,0.0,0.01858,2e-05,2.73599]
[1778309301117,36.45,80266.1,0.0,0.01859,2e-05,2.73688]
[1778309306151,36.45,80266.98,0.0,0.01861,2e-05,2.73905]
[1778309311185,36.45,80265.73,0.0,0.01856,2e-05,2.73312]
[1778309316220,36.45,80269.95,0.0,0.01865,2e-05,2.7441]
[1778309321255,36.45,80271.49,0.0,0.01868,2e-05,2.74791]
[1778309327297,36.45,80271.64,0.0,0.01868,2e-05,2.74796]
[1778309332333,36.45,80272.17,0.0,0.01869,2e-05,2.74905]
[1778309338374,36.45,80271.6,0.0,0.01867,2e-05,2.74717]
[1778309343409,36.45,80271.23,0.0,0.01866,2e-05,2.74588]
[1778309348445,36.45,80272.07,0.0,0.01868,2e-05,2.7478]
[1778309353479,36.45,80272.82,0.0,0.01869,2e-05,2.74949]
[1778309359410,36.45,80269.99,0.0,0.01863,2e-05,2.74178]
[1778309359522,36.45,80269.49,0.0,0.01862,2e-05,2.74037]
[1778309360326,36.45,80269.49,0.0,0.01862,2e-05,2.74037]
[1778309360347,36.45,80268.68,0.0,0.0186,2e-05,2.7382]
[1778309365361,36.45,80269.7,0.0,0.01862,2e-05,2.74074]
[1778309370600,36.45,80272.26,0.0,0.01867,2e-05,2.74737]
[1778309376641,36.44,80268.41,0.0,0.01858,2e-05,2.73463]
[1778309381682,36.44,80261.0,0.0,0.01842,2e-05,2.71517]
[1778309386712,36.45,80260.12,0.0,0.01841,2e-05,2.71306]
[1778309391749,36.45,80260.07,0.0,0.01841,2e-05,2.71316]
[1778309396782,36.45,80259.74,0.0,0.0184,2e-05,2.71257]
[1778309401824,36.45,80259.93,0.0,0.01841,2e-05,2.71333]
[1778309403831,36.45,80247.26,0.0,0.01815,2e-05,2.68044]
[1778309411889,36.45,80244.56,0.0,0.0181,2e-05,2.67426]
[1778309416923,36.45,80240.41,0.0,0.01802,2e-05,2.66417]
[1778309424978,36.46,80236.27,0.0,0.01795,2e-05,2.65454]
[1778309431025,36.46,80235.81,0.0,0.01793,2e-05,2.6516]
[1778309436060,36.46,80231.85,0.0,0.01786,2e-05,2.64233]
[1778309441095,36.46,80231.26,0.0,0.01785,2e-05,2.64157]
[1778309446131,36.47,80228.86,0.0,0.01781,2e-05,2.63616]
[1778309451167,36.47,80216.42,0.0,0.01757,2e-05,2.60525]
[1778309456200,36.47,80209.37,0.0,0.01744,2e-05,2.58842]
[1778309461233,36.47,80208.66,0.0,0.01743,2e-05,2.58772]
[1778309468284,36.48,80210.49,0.0,0.01748,2e-05,2.59387]
[1778309476147,36.48,80209.5,0.0,0.01747,2e-05,2.59318]
[1778309481375,36.49,80209.28,0.0,0.01748,2e-05,2.59381]
[1778309486410,36.49,80208.89,0.0,0.01748,2e-05,2.59407]
[1778309491444,36.5,80214.19,0.0,0.01758,2e-05,2.60628]
[1778309497487,36.5,80215.25,0.0,0.01761,2e-05,2.61042]
[1778309502525,36.5,80213.87,0.0,0.01759,2e-05,2.60814]
[1778309507557,36.51,80214.05,0.0,0.01761,2e-05,2.60986]
[1778309514149,36.51,80212.56,0.0,0.01758,2e-05,2.60683]
[1778309515617,36.51,80226.58,0.0,0.01787,2e-05,2.64384]
[1778309520648,36.52,80222.98,0.0,0.01781,2e-05,2.63548]
[1778309525687,36.52,80217.73,0.0,0.01771,2e-05,2.62301]
[1778309530732,36.52,80217.76,0.0,0.01772,2e-05,2.62404]
[1778309536567,36.53,80228.03,0.0,0.01793,2e-05,2.65141]
[1778309541808,36.53,80226.94,0.0,0.01792,2e-05,2.64932]
[1778309546843,36.53,80228.29,0.0,0.01795,2e-05,2.65353]
[1778309553893,36.53,80229.72,0.0,0.01797,2e-05,2.65576]
[1778309558928,36.54,80229.1,0.0,0.01796,2e-05,2.65493]
[1778309563963,36.54,80231.11,0.0,0.01801,2e-05,2.66085]
[1778309568999,36.54,80234.56,0.0,0.01809,2e-05,2.67045]
[1778309576847,36.54,80234.95,0.0,0.0181,2e-05,2.6725]
[1778309582088,36.55,80235.0,0.0,0.01811,2e-05,2.6734]
[1778309587125,36.55,80231.92,0.0,0.01805,2e-05,2.66612]
[1778309593167,36.55,80233.7,0.0,0.0181,2e-05,2.67155]
[1778309602229,36.56,80235.14,0.0,0.01813,2e-05,2.67645]
[1778309607265,36.56,80236.06,0.0,0.01816,2e-05,2.67948]
[1778309612300,36.56,80236.26,0.0,0.01815,2e-05,2.67815]
[1778309617342,36.56,80236.12,0.0,0.01815,2e-05,2.67842]
[1778309622371,36.56,80233.33,0.0,0.0181,2e-05,2.67189]
[1778309628413,36.57,80232.54,0.0,0.01809,2e-05,2.67069]
[1778309633447,36.57,80233.61,0.0,0.01812,2e-05,2.67413]
[1778309639494,36.57,80233.87,0.0,0.01813,2e-05,2.67559]
[1778309644525,36.57,80233.16,0.0,0.01812,2e-05,2.67439]
[1778309649560,36.57,80235.72,0.0,0.01818,2e-05,2.68166]
[1778309656609,36.58,80235.91,0.0,0.01819,2e-05,2.683]
[1778309661644,36.58,80236.17,0.0,0.0182,2e-05,2.68427]
[1778309666680,36.58,80236.6,0.0,0.01821,2e-05,2.68597]
[1778309672722,36.58,80237.56,0.0,0.01822,2e-05,2.68666]
[1778309686816,36.59,80238.43,0.0,0.01825,2e-05,2.69047]
[1778309697702,36.59,80238.63,0.0,0.01827,2e-05,2.69218]
[1778309702931,36.59,80238.79,0.0,0.01827,2e-05,2.69313]
[1778309707967,36.59,80246.11,0.0,0.01843,2e-05,2.71268]
[1778309716031,36.6,80246.63,0.0,0.01844,2e-05,2.7146]
[1778309721139,36.6,80247.44,0.0,0.01846,2e-05,2.71698]
[1778309721243,36.6,80264.47,0.0,0.01881,2e-05,2.76182]
[1778309723072,36.6,80279.28,0.0,0.01913,2e-05,2.80126]
[1778309728108,36.6,80274.77,0.0,0.01903,2e-05,2.78887]
[1778309730567,36.6,80260.17,0.0,0.01872,2e-05,2.75008]
[1778309736163,36.6,80255.95,0.0,0.01862,2e-05,2.73654]
[1778309742206,36.6,80252.56,0.0,0.01855,2e-05,2.72778]
[1778309748052,36.6,80248.04,0.0,0.01846,2e-05,2.71613]
[1778309753282,36.6,80246.5,0.0,0.01843,2e-05,2.7123]
[1778309758320,36.6,80244.77,0.0,0.01839,2e-05,2.70795]
[1778309768192,36.6,80244.38,0.0,0.01839,2e-05,2.70734]
[1778309773423,36.6,80245.76,0.0,0.01842,2e-05,2.71121]
[1778309778458,36.6,80243.04,0.0,0.01836,2e-05,2.70439]
[1778309783492,36.6,80243.2,0.0,0.01837,2e-05,2.70508]
[1778309788527,36.6,80243.77,0.0,0.01838,2e-05,2.70684]
[1778309793562,36.6,80244.63,0.0,0.01839,2e-05,2.70686]
[1778309798598,36.6,80243.22,0.0,0.01836,2e-05,2.70347]
[1778309803632,36.61,80239.05,0.0,0.01828,2e-05,2.69293]
[1778309808667,36.61,80235.34,0.0,0.01821,2e-05,2.68364]
[1778309813703,36.61,80234.61,0.0,0.01819,2e-05,2.68208]
[1778309819744,36.61,80235.22,0.0,0.01821,2e-05,2.68401]
[1778309824779,36.61,80233.66,0.0,0.01818,2e-05,2.68025]
[1778309829814,36.61,80232.21,0.0,0.01815,2e-05,2.67676]
[1778309838693,36.61,80231.76,0.0,0.01815,2e-05,2.67601]
[1778309844919,36.61,80230.06,0.0,0.01811,2e-05,2.67187]
[1778309851968,36.61,80232.25,0.0,0.01814,2e-05,2.67525]
[1778309858010,36.61,80230.97,0.0,0.01812,2e-05,2.67208]
[1778309864052,36.61,80229.26,0.0,0.01808,2e-05,2.66781]
[1778309871102,36.61,80229.06,0.0,0.01808,2e-05,2.66749]
[1778309876136,36.61,80228.11,0.0,0.01806,2e-05,2.6652]
[1778309883194,36.61,80227.85,0.0,0.01806,2e-05,2.66473]
[1778309889042,36.62,80233.52,0.0,0.01818,2e-05,2.67955]
[1778309894265,36.62,80235.26,0.0,0.01821,2e-05,2.68423]
[1778309899300,36.62,80238.17,0.0,0.01827,2e-05,2.69195]
[1778309904336,36.62,80239.75,0.0,0.01831,2e-05,2.69621]
[1778309908592,36.62,80240.12,0.0,0.01832,2e-05,2.69727]
[1778309908682,36.62,80241.37,0.0,0.01834,2e-05,2.70057]
[1778309916419,36.62,80242.15,0.0,0.01834,2e-05,2.7003]
[1778309921455,36.62,80241.25,0.0,0.01833,2e-05,2.69815]
[1778309927496,36.62,80238.76,0.0,0.01828,2e-05,2.692]
[1778309932531,36.62,80237.44,0.0,0.01825,2e-05,2.68893]
[1778309937566,36.62,80239.19,0.0,0.01829,2e-05,2.69383]
[1778309942606,36.62,80241.32,0.0,0.01834,2e-05,2.69974]
[1778309947641,36.62,80243.03,0.0,0.01838,2e-05,2.70456]
[1778309952676,36.63,80249.48,0.0,0.01851,2e-05,2.72176]
[1778309955415,36.63,80249.48,0.0,0.01851,2e-05,2.72187]
[1778309955698,36.63,80249.46,0.0,0.01851,2e-05,2.72186]
[1778309959728,36.63,80268.39,0.0,0.01891,2e-05,2.7719]
[1778309964761,36.63,80267.72,0.0,0.01889,2e-05,2.76991]
[1778309969795,36.63,80267.49,0.0,0.01889,2e-05,2.7691]
[1778309974830,36.62,80267.15,0.0,0.01886,2e-05,2.7655]
[1778309983893,36.62,80266.16,0.0,0.01884,2e-05,2.76259]
[1778309989745,36.62,80264.68,0.0,0.01881,2e-05,2.75848]
[1778309997991,36.62,80265.16,0.0,0.01881,2e-05,2.75948]
[1778310003027,36.62,80266.6,0.0,0.01884,2e-05,2.76312]
[1778310008061,36.62,80270.93,0.0,0.01893,2e-05,2.77439]
[1778310013097,36.62,80268.25,0.0,0.01887,2e-05,2.76697]
[1778310018131,36.62,80266.72,0.0,0.01884,2e-05,2.76262]
[1778310024175,36.62,80267.41,0.0,0.01885,2e-05,2.76405]
[1778310030219,36.62,80266.85,0.0,0.01883,2e-05,2.76212]
[1778310036258,36.62,80266.54,0.0,0.01881,2e-05,2.7583]
[1778310038271,36.61,80248.64,0.0,0.01844,2e-05,2.71117]
[1778310043306,36.61,80246.63,0.0,0.01839,2e-05,2.70593]
[1778310048341,36.62,80244.66,0.0,0.01835,2e-05,2.70084]
[1778310053376,36.62,80242.96,0.0,0.01832,2e-05,2.69647]
[1778310058411,36.62,80241.44,0.0,0.01829,2e-05,2.69262]
[1778310063446,36.62,80242.03,0.0,0.0183,2e-05,2.69427]
[1778310068481,36.62,80242.82,0.0,0.01832,2e-05,2.69639]
[1778310073516,36.62,80241.0,0.0,0.01828,2e-05,2.69176]
[1778310080379,36.62,80239.75,0.0,0.01826,2e-05,2.68869]
[1778310085602,36.62,80238.45,0.0,0.01823,2e-05,2.68549]
[1778310090642,36.62,80237.58,0.0,0.01822,2e-05,2.6834]
[1778310096680,36.62,80236.72,0.0,0.01819,2e-05,2.67894]
[1778310101714,36.62,80236.02,0.0,0.01817,2e-05,2.67734]
[1778310106749,36.62,80235.73,0.0,0.01817,2e-05,2.67682]
[1778310111784,36.62,80234.46,0.0,0.01815,2e-05,2.67377]
[1778310116821,36.62,80234.39,0.0,0.01815,2e-05,2.67384]
[1778310126889,36.62,80234.16,0.0,0.01815,2e-05,2.67374]
[1778310135953,36.62,80234.05,0.0,0.01815,2e-05,2.67388]
[1778310140988,36.63,80233.04,0.0,0.01813,2e-05,2.6715]
[1778310146024,36.63,80232.95,0.0,0.01813,2e-05,2.67151]
[1778310148494,36.63,80232.56,0.0,0.01812,2e-05,2.6706]
[1778310149045,36.63,80232.43,0.0,0.01812,2e-05,2.67031]
[1778310154080,36.64,80232.35,0.0,0.01813,2e-05,2.67103]
[1778310160942,36.65,80234.03,0.0,0.0182,2e-05,2.67989]
[1778310163954,36.65,80234.03,0.0,0.01821,2e-05,2.68104]
[1778310164154,36.66,80226.3,0.0,0.01805,2e-05,2.66169]
[1778310166169,36.66,80214.53,0.0,0.01782,2e-05,2.63169]
[1778310169193,36.66,80200.47,0.0,0.01755,2e-05,2.59697]
[1778310174225,36.66,80189.28,0.0,0.01734,2e-05,2.56971]
[1778310179260,36.66,80187.54,0.0,0.01731,2e-05,2.56626]
[1778310184297,36.67,80186.26,0.0,0.01729,2e-05,2.56391]
[1778310189331,36.67,80194.57,0.0,0.01746,2e-05,2.58551]
[1778310194365,36.67,80200.67,0.0,0.01758,2e-05,2.6015]
[1778310201414,36.67,80204.77,0.0,0.01767,2e-05,2.6127]
[1778310206449,36.68,80204.76,0.0,0.01768,2e-05,2.61326]
[1778310211484,36.68,80208.62,0.0,0.01774,2e-05,2.62117]
[1778310216519,36.68,80213.11,0.0,0.01784,2e-05,2.63316]
[1778310222562,36.68,80217.75,0.0,0.01793,2e-05,2.64565]
[1778310229610,36.68,80219.04,0.0,0.01796,2e-05,2.64965]
[1778310234645,36.69,80222.79,0.0,0.01804,2e-05,2.65972]
[1778310239682,36.69,80219.38,0.0,0.01798,2e-05,2.65138]
[1778310244717,36.69,80217.6,0.0,0.01795,2e-05,2.64729]
[1778310249750,36.69,80219.56,0.0,0.01799,2e-05,2.6528]
[1778310255325,36.69,80216.5,0.0,0.01793,2e-05,2.64532]
[1778310261836,36.69,80218.04,0.0,0.01797,2e-05,2.65016]
[1778310266870,36.69,80219.36,0.0,0.018,2e-05,2.65398]
[1778310277947,36.7,80220.14,0.0,0.01801,2e-05,2.6544]
[1778310282982,36.7,80222.12,0.0,0.01805,2e-05,2.65988]
[1778310288018,36.7,80222.65,0.0,0.01806,2e-05,2.66162]
[1778310293052,36.7,80222.19,0.0,0.01806,2e-05,2.6608]
[1778310298102,36.7,80223.13,0.0,0.01808,2e-05,2.66357]
[1778310302774,36.7,80213.29,0.0,0.01788,2e-05,2.63875]
[1778310303124,36.7,80212.67,0.0,0.01787,2e-05,2.63729]
[1778310304160,36.7,80212.67,0.0,0.01787,2e-05,2.63729]
[1778310312008,36.72,80215.74,0.0,0.01798,2e-05,2.65134]
[1778310317222,36.73,80218.73,0.0,0.01807,2e-05,2.66244]
[1778310318022,36.73,80218.73,0.0,0.01807,2e-05,2.66244]
[1778310318101,36.74,80218.97,0.0,0.01808,2e-05,2.66372]
[1778310318811,36.74,80218.97,0.0,0.01808,2e-05,2.66372]
[1778310320242,36.74,80219.38,0.0,0.0181,2e-05,2.66611]
[1778310321980,36.74,80219.79,0.0,0.01811,2e-05,2.66782]
[1778310322256,36.74,80219.95,0.0,0.01812,2e-05,2.6689]
[1778310328298,36.75,80221.02,0.0,0.01815,2e-05,2.67287]
[1778310333333,36.75,80221.25,0.0,0.01815,2e-05,2.67154]
[1778310338368,36.75,80221.64,0.0,0.01816,2e-05,2.67313]
[1778310343403,36.75,80222.03,0.0,0.01817,2e-05,2.67474]
[1778310348438,36.76,80222.73,0.0,0.01819,2e-05,2.67714]
[1778310354485,36.76,80222.94,0.0,0.0182,2e-05,2.67841]
[1778310361536,36.76,80222.97,0.0,0.01821,2e-05,2.67934]
[1778310366572,36.76,80216.05,0.0,0.01807,2e-05,2.66219]
[1778310371606,36.76,80214.98,0.0,0.01806,2e-05,2.66022]
[1778310376641,36.77,80215.82,0.0,0.01808,2e-05,2.66313]
[1778310382499,36.77,80215.9,0.0,0.01809,2e-05,2.66422]
[1778310389733,36.77,80215.37,0.0,0.01809,2e-05,2.66385]
[1778310395775,36.78,80215.96,0.0,0.01809,2e-05,2.66374]
[1778310402640,36.78,80216.03,0.0,0.0181,2e-05,2.66492]
[1778310407861,36.78,80216.51,0.0,0.01811,2e-05,2.66686]
[1778310417929,36.79,80216.54,0.0,0.01813,2e-05,2.6685]
[1778310422967,36.79,80213.86,0.0,0.01808,2e-05,2.66234]
[1778310430023,36.79,80211.08,0.0,0.01803,2e-05,2.6564]
[1778310435051,36.79,80209.53,0.0,0.01801,2e-05,2.65327]
[1778310442100,36.8,80208.28,0.0,0.01799,2e-05,2.65125]
[1778310447135,36.8,80208.2,0.0,0.018,2e-05,2.65187]
[1778310452172,36.8,80206.98,0.0,0.01796,2e-05,2.6471]
[1778310457877,36.8,80206.87,0.0,0.01796,2e-05,2.64731]
[1778310459219,36.81,80194.84,0.0,0.01773,2e-05,2.61739]
[1778310464254,36.81,80185.96,0.0,0.01756,2e-05,2.59616]
[1778310470298,36.81,80183.77,0.0,0.01753,2e-05,2.59203]
[1778310475331,36.82,80178.58,0.0,0.01744,2e-05,2.58016]
[1778310480371,36.82,80176.83,0.0,0.01741,2e-05,2.57691]
[1778310487415,36.83,80175.77,0.0,0.0174,2e-05,2.57578]
[1778310492456,36.83,80171.64,0.0,0.01733,2e-05,2.56654]
[1778310494464,36.83,80161.19,0.0,0.01713,2e-05,2.54105]
[1778310499499,36.83,80167.3,0.0,0.01726,2e-05,2.55734]
[1778310504534,36.84,80165.02,0.0,0.01722,2e-05,2.55278]
[1778310513416,36.84,80164.05,0.0,0.01721,2e-05,2.5499]
[1778310515293,36.84,80164.05,0.0,0.01721,2e-05,2.55011]
[1778310515612,36.85,80162.82,0.0,0.01719,2e-05,2.54727]
[1778310520647,36.85,80162.29,0.0,0.01718,2e-05,2.54701]
[1778310525683,36.85,80161.67,0.0,0.01718,2e-05,2.5465]
[1778310531725,36.86,80161.57,0.0,0.01719,2e-05,2.54745]
[1778310536759,36.86,80164.28,0.0,0.01725,2e-05,2.55508]
[1778310542801,36.86,80165.98,0.0,0.01729,2e-05,2.56039]
[1778310547839,36.87,80163.84,0.0,0.01725,2e-05,2.55595]
[1778310553697,36.87,80158.57,0.0,0.01716,2e-05,2.54405]
[1778310558920,36.87,80156.94,0.0,0.01714,2e-05,2.54101]
[1778310563956,36.88,80157.92,0.0,0.01716,2e-05,2.54439]
[1778310568783,36.88,80157.22,0.0,0.01715,2e-05,2.54305]
[1778310568787,36.88,80157.87,0.0,0.01717,2e-05,2.54524]
[1778310572276,36.88,80157.99,0.0,0.01717,2e-05,2.54574]
[1778310572283,36.88,80157.33,0.0,0.01715,2e-05,2.5423]
[1778310573090,36.88,80157.33,0.0,0.01715,2e-05,2.5423]
[1778310573176,36.88,80158.06,0.0,0.01717,2e-05,2.54431]
[1778310579066,36.88,80158.96,0.0,0.01719,2e-05,2.54757]
[1778310580291,36.88,80158.96,0.0,0.01719,2e-05,2.54757]
[1778310580343,36.89,80155.87,0.0,0.01714,2e-05,2.54035]
[1778310582510,36.89,80155.87,0.0,0.01714,2e-05,2.54035]
[1778310582564,36.89,80156.27,0.0,0.01715,2e-05,2.54178]
[1778310583441,36.89,80156.27,0.0,0.01715,2e-05,2.54178]
[1778310583495,36.89,80156.33,0.0,0.01715,2e-05,2.54215]
[1778310588400,36.89,80156.63,0.0,0.01716,2e-05,2.54378]
[1778310588433,36.89,80156.39,0.0,0.01716,2e-05,2.54341]
[1778310591372,36.89,80156.69,0.0,0.01717,2e-05,2.54459]
[1778310591390,36.89,80159.1,0.0,0.01722,2e-05,2.55077]
[1778310597189,36.9,80158.94,0.0,0.01722,2e-05,2.55164]
[1778310602224,36.9,80159.16,0.0,0.01724,2e-05,2.55322]
[1778310603932,36.9,80159.3,0.0,0.01724,2e-05,2.55377]
[1778310604239,36.9,80159.26,0.0,0.01724,2e-05,2.55388]
[1778310612138,36.91,80159.22,0.0,0.01725,2e-05,2.55461]
[1778310612212,36.91,80159.45,0.0,0.01726,2e-05,2.55601]
[1778310616496,36.91,80163.43,0.0,0.01734,2e-05,2.56651]
[1778310616597,36.91,80165.88,0.0,0.01739,2e-05,2.5728]
[1778310619268,36.91,80165.39,0.0,0.01738,2e-05,2.57193]
[1778310619332,36.91,80165.07,0.0,0.01738,2e-05,2.57132]
[1778310621189,36.91,80165.07,0.0,0.01738,2e-05,2.57132]
[1778310621358,36.91,80165.07,0.0,0.01738,2e-05,2.57167]
[1778310624102,36.91,80160.16,0.0,0.01729,2e-05,2.55983]
[1778310624378,36.91,80157.4,0.0,0.01724,2e-05,2.55319]
[1778310629414,36.92,80157.67,0.0,0.01725,2e-05,2.55487]
[1778310633872,36.92,80157.21,0.0,0.01723,2e-05,2.55192]
[1778310634260,36.92,80157.48,0.0,0.01724,2e-05,2.553]
[1778310639483,36.92,80157.86,0.0,0.01725,2e-05,2.55494]
[1778310642286,36.93,80157.71,0.0,0.01725,2e-05,2.55476]
[1778310642504,36.93,80158.13,0.0,0.01726,2e-05,2.5562]
[1778310647542,36.93,80160.06,0.0,0.01731,2e-05,2.56195]
[1778310652574,36.93,80162.06,0.0,0.01736,2e-05,2.56785]
[1778310659623,36.94,80160.88,0.0,0.01734,2e-05,2.56614]
[1778310664658,36.94,80158.33,0.0,0.0173,2e-05,2.56069]
[1778310670701,36.94,80159.59,0.0,0.01733,2e-05,2.56487]
[1778310675739,36.95,80160.18,0.0,0.01735,2e-05,2.56716]
[1778310680771,36.95,80157.26,0.0,0.0173,2e-05,2.5608]
[1778310685806,36.95,80157.93,0.0,0.01732,2e-05,2.56335]
[1778310690841,36.95,80156.58,0.0,0.0173,2e-05,2.56089]
[1778310695877,36.96,80156.09,0.0,0.01728,2e-05,2.55817]
[1778310702926,36.96,80156.92,0.0,0.01731,2e-05,2.5615]
[1778310707960,36.96,80155.25,0.0,0.01728,2e-05,2.55824]
[1778310712997,36.97,80154.38,0.0,0.01728,2e-05,2.55706]
[1778310718032,36.97,80155.25,0.0,0.0173,2e-05,2.56019]
[1778310723125,36.97,80147.73,0.0,0.01716,2e-05,2.54258]
[1778310729114,36.98,80150.58,0.0,0.01723,2e-05,2.55098]
[1778310734964,36.98,80152.24,0.0,0.01727,2e-05,2.55653]
[1778310741202,36.99,80153.13,0.0,0.0173,2e-05,2.56022]
[1778310746235,36.99,80158.1,0.0,0.01741,2e-05,2.57384]
[1778310751269,37.0,80162.16,0.0,0.01748,2e-05,2.58291]
[1778310757311,37.0,80162.57,0.0,0.0175,2e-05,2.58523]
[1778310762345,37.0,80173.78,0.0,0.01773,2e-05,2.61433]
[1778310767381,37.0,80175.6,0.0,0.01777,2e-05,2.61951]
[1778310768654,37.0,80175.6,0.0,0.01777,2e-05,2.61951]
[1778310768755,37.01,80175.85,0.0,0.01778,2e-05,2.62043]
[1778310769565,37.01,80175.85,0.0,0.01778,2e-05,2.62043]
[1778310769569,37.01,80176.28,0.0,0.01779,2e-05,2.62166]
[1778310775246,37.01,80175.69,0.0,0.01778,2e-05,2.62088]
[1778310780474,37.01,80175.6,0.0,0.01778,2e-05,2.62148]
[1778310781401,37.01,80175.6,0.0,0.01778,2e-05,2.62148]
[1778310781481,37.01,80174.38,0.0,0.01776,2e-05,2.61855]
[1778310788529,37.01,80184.25,0.0,0.01796,2e-05,2.64426]
[1778310793565,37.01,80184.63,0.0,0.01797,2e-05,2.64572]
[1778310798600,37.02,80186.69,0.0,0.01802,2e-05,2.65146]
[1778310803635,37.02,80193.17,0.0,0.01815,2e-05,2.66843]
[1778310808670,37.02,80192.76,0.0,0.01815,2e-05,2.66776]
[1778310815720,37.02,80194.42,0.0,0.01817,2e-05,2.67002]
[1778310823775,37.02,80193.7,0.0,0.01816,2e-05,2.66874]
[1778310828810,37.02,80192.79,0.0,0.01814,2e-05,2.66675]
[1778310833845,37.02,80197.96,0.0,0.01825,2e-05,2.68026]
[1778310838885,37.03,80198.32,0.0,0.01826,2e-05,2.68142]
[1778310845741,37.03,80199.26,0.0,0.01828,2e-05,2.68416]
[1778310850964,37.03,80199.26,0.0,0.01828,2e-05,2.68439]
[1778310856002,37.03,80198.52,0.0,0.01827,2e-05,2.68272]
[1778310861034,37.03,80198.26,0.0,0.01827,2e-05,2.6823]
[1778310866069,37.03,80198.11,0.0,0.01827,2e-05,2.68217]
[1778310871105,37.03,80198.14,0.0,0.01825,2e-05,2.68]
[1778310876140,37.03,80198.28,0.0,0.01826,2e-05,2.68061]
[1778310881174,37.03,80198.35,0.0,0.01826,2e-05,2.68105]
[1778310886209,37.03,80198.82,0.0,0.01827,2e-05,2.68251]
[1778310892251,37.03,80199.27,0.0,0.01828,2e-05,2.68396]
[1778310898294,37.03,80199.36,0.0,0.01829,2e-05,2.68448]
[1778310903330,37.03,80199.32,0.0,0.01829,2e-05,2.68462]
[1778310911384,37.04,80201.65,0.0,0.01834,2e-05,2.69096]
[1778310916419,37.04,80202.61,0.0,0.01836,2e-05,2.69362]
[1778310921455,37.04,80201.6,0.0,0.01834,2e-05,2.69121]
[1778310926490,37.04,80201.43,0.0,0.01834,2e-05,2.69098]
[1778310932348,37.04,80201.6,0.0,0.01833,2e-05,2.68917]
[1778310939582,37.04,80201.27,0.0,0.01832,2e-05,2.68866]
[1778310944616,37.04,80203.2,0.0,0.01836,2e-05,2.69385]
[1778310949652,37.04,80201.58,0.0,0.01833,2e-05,2.68983]
[1778310954688,37.04,80196.81,0.0,0.01824,2e-05,2.67769]
[1778310959724,37.04,80193.3,0.0,0.01817,2e-05,2.66879]
[1778310965769,37.04,80188.1,0.0,0.01806,2e-05,2.65562]
[1778310972630,37.04,80186.73,0.0,0.01804,2e-05,2.65225]
[1778310979863,37.04,80186.73,0.0,0.01804,2e-05,2.65242]
[1778310987922,37.04,80181.35,0.0,0.01793,2e-05,2.63895]
[1778310992958,37.04,80180.51,0.0,0.0179,2e-05,2.63447]
[1778310997991,37.04,80177.98,0.0,0.01785,2e-05,2.6282]
[1778311007054,37.04,80177.8,0.0,0.01785,2e-05,2.62801]
[1778311012090,37.05,80174.74,0.0,0.01779,2e-05,2.62045]
[1778311019140,37.05,80175.58,0.0,0.01781,2e-05,2.62279]
[1778311025181,37.05,80174.46,0.0,0.01779,2e-05,2.62017]
[1778311033051,37.05,80174.54,0.0,0.01779,2e-05,2.62062]
[1778311039276,37.05,80174.54,0.0,0.01779,2e-05,2.6208]
[1778311044314,37.05,80173.68,0.0,0.01778,2e-05,2.61876]
[1778311049349,37.05,80173.39,0.0,0.01777,2e-05,2.61817]
[1778311054386,37.05,80173.05,0.0,0.01775,2e-05,2.61502]
[1778311059423,37.05,80172.6,0.0,0.01774,2e-05,2.61407]
[1778311065465,37.05,80172.46,0.0,0.01774,2e-05,2.61394]
[1778311073333,37.05,80172.45,0.0,0.01775,2e-05,2.61424]
[1778311079566,37.05,80172.17,0.0,0.01774,2e-05,2.61379]
[1778311085609,37.05,80172.31,0.0,0.01775,2e-05,2.61441]
[1778311092658,37.05,80172.47,0.0,0.01775,2e-05,2.61513]
[1778311097693,37.05,80172.22,0.0,0.01775,2e-05,2.61473]
[1778311102728,37.06,80172.16,0.0,0.01775,2e-05,2.61484]
[1778311107770,37.06,80180.18,0.0,0.01791,2e-05,2.63523]
[1778311110066,37.06,80193.04,0.0,0.01817,2e-05,2.66792]
[1778311116832,37.06,80197.85,0.0,0.01825,2e-05,2.67759]
[1778311121867,37.06,80206.29,0.0,0.01842,2e-05,2.69906]
[1778311126903,37.05,80208.91,0.0,0.01847,2e-05,2.70559]
[1778311131937,37.05,80216.37,0.0,0.01862,2e-05,2.72454]
[1778311136974,37.05,80218.58,0.0,0.01866,2e-05,2.7299]
[1778311144022,37.05,80223.18,0.0,0.01875,2e-05,2.74124]
[1778311149057,37.05,80228.04,0.0,0.01885,2e-05,2.75342]
[1778311154091,37.05,80233.99,0.0,0.01897,2e-05,2.76838]
[1778311159127,37.04,80233.84,0.0,0.01896,2e-05,2.76726]
[1778311161140,37.04,80218.45,0.0,0.01864,2e-05,2.72677]
[1778311166175,37.04,80219.41,0.0,0.01865,2e-05,2.72885]
[1778311172218,37.04,80218.29,0.0,0.01861,2e-05,2.72292]
[1778311177252,37.04,80218.47,0.0,0.01861,2e-05,2.72299]
[1778311178780,37.04,80217.9,0.0,0.0186,2e-05,2.72144]
[1778311179266,37.04,80218.59,0.0,0.01861,2e-05,2.72315]
[1778311184301,37.04,80218.59,0.0,0.01861,2e-05,2.72278]
[1778311189336,37.04,80216.85,0.0,0.01857,2e-05,2.7179]
[1778311196384,37.04,80218.23,0.0,0.01859,2e-05,2.721]
[1778311201420,37.03,80218.57,0.0,0.0186,2e-05,2.72155]
[1778311206455,37.03,80218.69,0.0,0.0186,2e-05,2.72153]
[1778311211314,37.03,80225.12,0.0,0.01873,2e-05,2.73797]
[1778311211494,37.03,80223.55,0.0,0.01869,2e-05,2.73379]
[1778311216527,37.03,80223.5,0.0,0.01869,2e-05,2.7332]
[1778311221566,37.03,80220.72,0.0,0.01863,2e-05,2.72556]
[1778311226601,37.03,80221.38,0.0,0.01864,2e-05,2.72692]
[1778311231638,37.03,80224.34,0.0,0.01868,2e-05,2.73169]
[1778311236672,37.03,80224.59,0.0,0.01868,2e-05,2.73188]
[1778311242713,37.02,80224.27,0.0,0.01867,2e-05,2.7305]
[1778311247748,37.02,80220.33,0.0,0.01859,2e-05,2.71984]
[1778311254604,37.02,80220.6,0.0,0.01859,2e-05,2.71997]
[1778311256585,37.02,80220.6,0.0,0.01859,2e-05,2.71997]
[1778311256681,37.02,80220.6,0.0,0.01859,2e-05,2.71981]
[1778311261846,37.02,80220.05,0.0,0.01857,2e-05,2.71797]
[1778311271917,37.02,80220.09,0.0,0.01857,2e-05,2.71723]
[1778311276954,37.02,80219.58,0.0,0.01855,2e-05,2.71548]
[1778311284814,37.01,80219.97,0.0,0.01855,2e-05,2.71581]
[1778311287670,37.01,80219.97,0.0,0.01855,2e-05,2.71581]
[1778311287768,37.01,80219.97,0.0,0.01855,2e-05,2.71555]
[1778311293071,37.01,80220.24,0.0,0.01854,2e-05,2.71332]
[1778311296326,37.01,80220.21,0.0,0.01854,2e-05,2.71301]
[1778311296340,37.01,80220.2,0.0,0.01854,2e-05,2.71291]
[1778311303633,37.01,80220.41,0.0,0.01854,2e-05,2.71331]
[1778311303635,37.01,80224.35,0.0,0.01862,2e-05,2.72316]
[1778311304530,37.01,80224.35,0.0,0.01862,2e-05,2.72316]
[1778311304544,37.01,80228.62,0.0,0.0187,2e-05,2.7342]
[1778311310186,37.01,80229.9,0.0,0.01873,2e-05,2.73697]
[1778311315221,37.0,80230.73,0.0,0.01874,2e-05,2.73868]
[1778311315866,37.0,80230.73,0.0,0.01874,2e-05,2.73868]
[1778311316642,37.0,80230.73,0.0,0.01874,2e-05,2.73868]
[1778311316229,37.0,80230.98,0.0,0.01874,2e-05,2.73924]
[1778311317235,37.0,80232.21,0.0,0.01877,2e-05,2.74236]
[1778311321010,37.0,80232.99,0.0,0.01878,2e-05,2.7441]
[1778311321263,37.0,80233.87,0.0,0.0188,2e-05,2.74629]
[1778311321811,37.0,80233.87,0.0,0.0188,2e-05,2.74629]
[1778311322271,37.0,80234.73,0.0,0.01882,2e-05,2.74843]
[1778311327306,37.0,80234.36,0.0,0.0188,2e-05,2.74688]
[1778311332339,37.0,80237.76,0.0,0.01887,2e-05,2.75513]
[1778311337047,37.0,80237.94,0.0,0.01887,2e-05,2.75507]
[1778311337376,37.0,80238.29,0.0,0.01888,2e-05,2.75586]
[1778311342410,36.99,80238.86,0.0,0.01888,2e-05,2.75668]
[1778311347446,36.99,80242.81,0.0,0.01896,2e-05,2.7664]
[1778311356508,36.99,80245.24,0.0,0.01898,2e-05,2.76913]
[1778311362565,36.99,80250.42,0.0,0.01909,2e-05,2.78222]
[1778311362635,36.99,80250.42,0.0,0.01909,2e-05,2.7821]
[1778311369605,36.98,80256.29,0.0,0.0192,2e-05,2.79685]
[1778311374642,36.98,80257.22,0.0,0.01922,2e-05,2.79871]
[1778311379675,36.98,80258.86,0.0,0.01925,2e-05,2.80245]
[1778311382643,36.98,80259.19,0.0,0.01925,2e-05,2.80308]
[1778311382696,36.98,80259.43,0.0,0.01926,2e-05,2.8036]
[1778311385529,36.98,80253.99,0.0,0.01914,2e-05,2.78892]
[1778311385717,36.98,80254.82,0.0,0.01916,2e-05,2.79103]
[1778311390751,36.98,80254.69,0.0,0.01915,2e-05,2.7902]
[1778311395786,36.98,80254.79,0.0,0.01915,2e-05,2.78998]
[1778311400821,36.97,80254.68,0.0,0.01914,2e-05,2.78922]
[1778311405858,36.97,80255.04,0.0,0.01915,2e-05,2.78971]
[1778311410023,36.97,80256.3,0.0,0.01917,2e-05,2.79267]
[1778311410893,36.97,80256.3,0.0,0.01917,2e-05,2.79257]
[1778311415927,36.97,80258.23,0.0,0.01919,2e-05,2.79465]
[1778311420962,36.97,80258.58,0.0,0.01919,2e-05,2.79509]
[1778311425997,36.97,80258.82,0.0,0.01919,2e-05,2.79522]
[1778311431034,36.97,80258.99,0.0,0.01919,2e-05,2.79515]
[1778311436069,36.96,80259.36,0.0,0.0192,2e-05,2.7956]
[1778311441104,36.96,80259.55,0.0,0.0192,2e-05,2.79558]
[1778311448156,36.96,80259.19,0.0,0.01918,2e-05,2.79378]
[1778311453187,36.96,80259.53,0.0,0.01919,2e-05,2.79415]
[1778311458228,36.96,80261.28,0.0,0.01922,2e-05,2.79825]
[1778311461248,36.96,80271.84,0.0,0.01944,2e-05,2.82599]
[1778311466283,36.95,80271.8,0.0,0.01943,2e-05,2.82508]
[1778311477358,36.95,80272.97,0.0,0.01943,2e-05,2.82387]
[1778311482397,36.95,80273.69,0.0,0.01944,2e-05,2.82499]
[1778311488442,36.94,80275.4,0.0,0.01946,2e-05,2.82854]
[1778311496495,36.94,80275.84,0.0,0.01946,2e-05,2.82826]
[1778311501814,36.94,80276.95,0.0,0.01948,2e-05,2.83068]
[1778311502537,36.93,80279.54,0.0,0.01953,2e-05,2.83705]
[1778311507571,36.93,80280.04,0.0,0.01953,2e-05,2.83736]
[1778311512606,36.93,80280.97,0.0,0.01955,2e-05,2.83879]
[1778311521669,36.92,80280.37,0.0,0.01952,2e-05,2.83523]
[1778311531534,36.92,80280.37,0.0,0.01948,2e-05,2.83048]
[1778311538788,36.91,80278.65,0.0,0.01943,2e-05,2.82439]
[1778311546844,36.91,80278.92,0.0,0.01943,2e-05,2.82346]
[1778311551879,36.9,80277.79,0.0,0.01939,2e-05,2.81942]
[1778311556916,36.9,80277.67,0.0,0.01938,2e-05,2.8181]
[1778311561949,36.9,80278.21,0.0,0.01939,2e-05,2.81856]
[1778311566984,36.89,80277.96,0.0,0.01937,2e-05,2.81691]
[1778311572019,36.89,80277.99,0.0,0.01937,2e-05,2.81603]
[1778311579070,36.89,80279.7,0.0,0.01939,2e-05,2.81924]
[1778311584106,36.88,80285.04,0.0,0.0195,2e-05,2.83253]
[1778311589141,36.88,80286.98,0.0,0.01953,2e-05,2.83666]
[1778311598204,36.87,80287.35,0.0,0.01951,2e-05,2.83323]
[1778311603241,36.87,80293.72,0.0,0.01964,2e-05,2.84936]
[1778311612103,36.87,80296.33,0.0,0.01968,2e-05,2.85451]
[1778311614400,36.87,80296.33,0.0,0.01968,2e-05,2.85451]
[1778311614458,36.86,80296.33,0.0,0.01967,2e-05,2.85388]
[1778311615953,36.86,80296.33,0.0,0.01967,2e-05,2.85388]
[1778311616329,36.86,80296.46,0.0,0.01967,2e-05,2.85402]
[1778311621366,36.86,80297.68,0.0,0.01969,2e-05,2.85629]
[1778311623036,36.86,80297.51,0.0,0.01968,2e-05,2.85562]
[1778311623380,36.86,80301.16,0.0,0.01976,2e-05,2.8653]
[1778311625358,36.86,80306.35,0.0,0.01987,2e-05,2.87898]
[1778311625419,36.86,80309.69,0.0,0.01994,2e-05,2.88783]
[1778311632244,36.85,80312.29,0.0,0.01999,2e-05,2.89333]
[1778311637477,36.85,80309.51,0.0,0.01991,2e-05,2.88414]
[1778311639493,36.85,80298.61,0.0,0.01967,2e-05,2.85402]
[1778311643519,36.84,80287.68,0.0,0.01943,2e-05,2.82382]
[1778311648553,36.84,80281.95,0.0,0.0193,2e-05,2.8077]
[1778311653589,36.84,80279.57,0.0,0.01923,2e-05,2.7981]
[1778311658625,36.84,80276.68,0.0,0.01916,2e-05,2.78975]
[1778311663657,36.84,80270.93,0.0,0.01903,2e-05,2.77391]
[1778311668698,36.83,80267.25,0.0,0.01895,2e-05,2.76369]
[1778311673733,36.83,80264.59,0.0,0.01889,2e-05,2.75622]
[1778311678768,36.83,80265.22,0.0,0.0189,2e-05,2.75748]
[1778311683804,36.83,80254.59,0.0,0.01868,2e-05,2.72923]
[1778311688840,36.83,80251.41,0.0,0.01861,2e-05,2.72083]
[1778311693875,36.83,80246.51,0.0,0.01851,2e-05,2.70803]
[1778311702735,36.83,80245.88,0.0,0.0185,2e-05,2.7064]
[1778311707972,36.83,80244.65,0.0,0.01847,2e-05,2.70319]
[1778311714015,36.83,80243.93,0.0,0.01844,2e-05,2.69875]
[1778311719050,36.83,80242.51,0.0,0.01841,2e-05,2.69502]
[1778311725097,36.83,80240.84,0.0,0.01838,2e-05,2.69062]
[1778311731133,36.83,80236.71,0.0,0.01829,2e-05,2.67985]
[1778311736168,36.83,80234.98,0.0,0.01826,2e-05,2.6753]
[1778311743018,36.83,80234.11,0.0,0.01824,2e-05,2.67292]
[1778311749259,36.83,80233.57,0.0,0.01823,2e-05,2.67141]
[1778311754295,36.83,80233.18,0.0,0.01822,2e-05,2.6703]
[1778311759330,36.83,80228.77,0.0,0.01813,2e-05,2.65889]
[1778311764363,36.83,80230.03,0.0,0.01815,2e-05,2.66209]
[1778311770407,36.83,80230.35,0.0,0.01816,2e-05,2.66285]
[1778311775441,36.83,80230.19,0.0,0.01814,2e-05,2.65992]
[1778311780477,36.83,80230.74,0.0,0.01815,2e-05,2.66129]
[1778311785511,36.83,80230.8,0.0,0.01815,2e-05,2.66139]
[1778311787450,36.83,80230.9,0.0,0.01815,2e-05,2.66163]
[1778311787550,36.83,80230.89,0.0,0.01815,2e-05,2.6616]
[1778311792560,36.83,80231.05,0.0,0.01815,2e-05,2.66194]
[1778311793365,36.83,80231.05,0.0,0.01815,2e-05,2.66194]
[1778311793568,36.83,80231.11,0.0,0.01815,2e-05,2.66209]
[1778311794220,36.83,80231.11,0.0,0.01815,2e-05,2.66209]
[1778311794574,36.83,80231.17,0.0,0.01816,2e-05,2.66223]
[1778311799930,36.83,80231.25,0.0,0.01816,2e-05,2.66237]
[1778311801699,36.83,80231.17,0.0,0.01816,2e-05,2.66215]
[1778311801799,36.83,80231.14,0.0,0.01815,2e-05,2.66204]
[1778311810686,36.83,80231.39,0.0,0.01816,2e-05,2.6626]
[1778311815721,36.83,80236.97,0.0,0.01827,2e-05,2.67697]
[1778311820756,36.83,80239.25,0.0,0.01832,2e-05,2.68286]
[1778311825793,36.83,80241.69,0.0,0.01837,2e-05,2.6892]
[1778311830826,36.83,80243.57,0.0,0.01841,2e-05,2.69411]
[1778311835870,36.83,80245.06,0.0,0.01842,2e-05,2.69554]
[1778311840896,36.83,80246.15,0.0,0.01845,2e-05,2.69847]
[1778311845931,36.83,80246.47,0.0,0.01845,2e-05,2.69941]
[1778311850968,36.83,80246.87,0.0,0.01846,2e-05,2.70057]
[1778311856003,36.83,80248.42,0.0,0.0185,2e-05,2.70472]
[1778311861037,36.83,80249.25,0.0,0.01851,2e-05,2.707]
[1778311866074,36.83,80250.83,0.0,0.01855,2e-05,2.71124]
[1778311872117,36.83,80251.05,0.0,0.01855,2e-05,2.71195]
[1778311877152,36.83,80251.14,0.0,0.01856,2e-05,2.7123]
[1778311884009,36.83,80251.46,0.0,0.01856,2e-05,2.71332]
[1778311889237,36.83,80259.99,0.0,0.01874,2e-05,2.73573]
[1778311895279,36.83,80260.75,0.0,0.01874,2e-05,2.73515]
[1778311904148,36.83,80262.2,0.0,0.01877,2e-05,2.73892]
[1778311909377,36.83,80266.22,0.0,0.01885,2e-05,2.74945]
[1778311914413,36.83,80267.47,0.0,0.01888,2e-05,2.75267]
[1778311919449,36.83,80277.56,0.0,0.01909,2e-05,2.77925]
[1778311924485,36.83,80278.58,0.0,0.01911,2e-05,2.78164]
[1778311934360,36.83,80281.83,0.0,0.01917,2e-05,2.7894]
[1778311936233,36.83,80281.83,0.0,0.01917,2e-05,2.7894]
[1778311936329,36.83,80281.83,0.0,0.01917,2e-05,2.78921]
[1778311938306,36.83,80281.83,0.0,0.01917,2e-05,2.78921]
[1778311938583,36.82,80281.1,0.0,0.01915,2e-05,2.78707]
[1778311940622,36.82,80281.1,0.0,0.01915,2e-05,2.78707]
[1778311940640,36.82,80281.14,0.0,0.01915,2e-05,2.78696]
[1778311948654,36.82,80282.3,0.0,0.01917,2e-05,2.78914]
[1778311953689,36.82,80283.77,0.0,0.01918,2e-05,2.78993]
[1778311957256,36.82,80279.97,0.0,0.0191,2e-05,2.77961]
[1778311957310,36.82,80279.81,0.0,0.01909,2e-05,2.779]
[1778311962753,36.82,80278.97,0.0,0.01907,2e-05,2.77622]
[1778311964231,36.82,80278.97,0.0,0.01907,2e-05,2.77622]
[1778311964297,36.82,80278.64,0.0,0.01906,2e-05,2.77525]
[1778311967027,36.82,80278.44,0.0,0.01906,2e-05,2.77452]
[1778311967120,36.82,80278.32,0.0,0.01905,2e-05,2.77411]
[1778311969560,36.81,80278.32,0.0,0.01905,2e-05,2.77391]
[1778311969604,36.81,80278.56,0.0,0.01906,2e-05,2.77455]
[1778311974842,36.81,80284.45,0.0,0.01918,2e-05,2.78958]
[1778311979872,36.81,80286.8,0.0,0.01922,2e-05,2.79513]
[1778311984908,36.81,80284.11,0.0,0.01916,2e-05,2.78722]
[1778311989942,36.81,80283.01,0.0,0.01913,2e-05,2.7836]
[1778311994977,36.8,80282.87,0.0,0.01912,2e-05,2.78254]
[1778312000016,36.8,80284.28,0.0,0.01915,2e-05,2.78563]
[1778312010081,36.8,80285.97,0.0,0.01917,2e-05,2.78884]
[1778312017133,36.8,80285.44,0.0,0.01914,2e-05,2.78399]
[1778312024186,36.79,80284.44,0.0,0.01911,2e-05,2.78047]
[1778312029218,36.79,80275.69,0.0,0.01892,2e-05,2.7567]
[1778312034254,36.79,80276.26,0.0,0.01893,2e-05,2.75775]
[1778312039290,36.79,80275.91,0.0,0.01892,2e-05,2.75638]
[1778312045333,36.79,80277.43,0.0,0.01894,2e-05,2.75984]
[1778312052381,36.79,80277.15,0.0,0.01893,2e-05,2.75844]
[1778312059431,36.78,80276.61,0.0,0.01891,2e-05,2.75635]
[1778312064466,36.78,80277.27,0.0,0.01892,2e-05,2.75762]
[1778312070508,36.78,80279.74,0.0,0.01897,2e-05,2.76355]
[1778312075542,36.78,80284.41,0.0,0.01905,2e-05,2.77283]
[1778312080578,36.78,80285.47,0.0,0.01907,2e-05,2.77507]
[1778312085616,36.77,80286.05,0.0,0.01907,2e-05,2.77604]
[1778312091654,36.77,80287.4,0.0,0.0191,2e-05,2.77895]
[1778312097143,36.77,80288.8,0.0,0.01912,2e-05,2.78223]
[1778312102732,36.77,80290.39,0.0,0.01915,2e-05,2.78568]
[1778312107766,36.77,80288.79,0.0,0.01911,2e-05,2.78086]
[1778312112802,36.77,80283.7,0.0,0.019,2e-05,2.76686]
[1778312117836,36.76,80285.08,0.0,0.01903,2e-05,2.7701]
[1778312122872,36.76,80285.48,0.0,0.01903,2e-05,2.77076]
[1778312127906,36.76,80286.94,0.0,0.01906,2e-05,2.77416]
[1778312132942,36.76,80287.55,0.0,0.01905,2e-05,2.77283]
[1778312137977,36.76,80288.04,0.0,0.01906,2e-05,2.77377]
[1778312143203,36.76,80288.61,0.0,0.01907,2e-05,2.775]
[1778312148354,36.76,80293.68,0.0,0.01917,2e-05,2.78807]
[1778312154089,36.76,80293.03,0.0,0.01915,2e-05,2.78567]
[1778312159125,36.75,80293.03,0.0,0.01915,2e-05,2.78521]
[1778312160443,36.75,80293.03,0.0,0.01915,2e-05,2.78521]
[1778312160481,36.75,80292.46,0.0,0.01914,2e-05,2.78359]
[1778312161680,36.75,80292.46,0.0,0.01914,2e-05,2.7835]
[1778312162145,36.75,80292.47,0.0,0.01914,2e-05,2.78344]
[1778312163572,36.75,80292.47,0.0,0.01914,2e-05,2.78344]
[1778312164159,36.75,80291.88,0.0,0.01912,2e-05,2.78169]
[1778312168276,36.75,80292.07,0.0,0.01912,2e-05,2.78194]
[1778312168372,36.75,80292.13,0.0,0.01913,2e-05,2.78201]
[1778312174230,36.75,80291.21,0.0,0.0191,2e-05,2.77908]
[1778312178507,36.75,80292.66,0.0,0.01913,2e-05,2.7827]
[1778312178528,36.75,80292.4,0.0,0.01912,2e-05,2.78193]
[1778312184300,36.75,80292.5,0.0,0.01912,2e-05,2.78173]
[1778312189335,36.75,80291.06,0.0,0.01909,2e-05,2.7775]
[1778312194924,36.75,80291.17,0.0,0.01907,2e-05,2.77495]
[1778312195377,36.74,80291.33,0.0,0.01907,2e-05,2.77524]
[1778312200412,36.74,80284.84,0.0,0.01893,2e-05,2.75771]
[1778312203521,36.74,80285.94,0.0,0.01896,2e-05,2.76058]
[1778312203551,36.74,80286.08,0.0,0.01896,2e-05,2.76086]
[1778312209085,36.74,80286.96,0.0,0.01898,2e-05,2.76297]
[1778312209112,36.74,80287.07,0.0,0.01898,2e-05,2.76321]
[1778312213137,36.74,80287.07,0.0,0.01898,2e-05,2.76321]
[1778312213238,36.74,80287.07,0.0,0.01898,2e-05,2.76303]
[1778312218539,36.74,80288.43,0.0,0.019,2e-05,2.76639]
[1778312223589,36.74,80288.72,0.0,0.01901,2e-05,2.76692]
[1778312228621,36.74,80288.41,0.0,0.019,2e-05,2.76587]
[1778312230086,36.74,80279.32,0.0,0.01881,2e-05,2.7418]
[1778312230636,36.74,80274.87,0.0,0.01871,2e-05,2.73009]
[1778312232262,36.74,80273.56,0.0,0.01869,2e-05,2.72666]
[1778312232651,36.74,80273.47,0.0,0.01869,2e-05,2.72645]
[1778312237686,36.74,80271.9,0.0,0.01865,2e-05,2.72244]
[1778312242720,36.74,80267.7,0.0,0.01857,2e-05,2.71162]
[1778312248763,36.74,80267.43,0.0,0.01857,2e-05,2.71121]
[1778312253797,36.74,80269.87,0.0,0.0186,2e-05,2.71531]
[1778312260847,36.74,80274.63,0.0,0.0187,2e-05,2.728]
[1778312265881,36.74,80275.1,0.0,0.01871,2e-05,2.72937]
[1778312270918,36.74,80277.25,0.0,0.01876,2e-05,2.73514]
[1778312276766,36.74,80277.09,0.0,0.01876,2e-05,2.73486]
[1778312286022,36.75,80275.74,0.0,0.01873,2e-05,2.73153]
[1778312291056,36.75,80274.08,0.0,0.0187,2e-05,2.72734]
[1778312296096,36.75,80272.9,0.0,0.01867,2e-05,2.72441]
[1778312306977,36.75,80273.17,0.0,0.01868,2e-05,2.72543]
[1778312312204,36.75,80271.87,0.0,0.01864,2e-05,2.71968]
[1778312318246,36.75,80270.49,0.0,0.01861,2e-05,2.71632]
[1778312324287,36.75,80270.47,0.0,0.01861,2e-05,2.7165]
[1778312329322,36.75,80269.98,0.0,0.01861,2e-05,2.71543]
[1778312335364,36.75,80269.52,0.0,0.0186,2e-05,2.71445]
[1778312340399,36.75,80270.23,0.0,0.01861,2e-05,2.71651]
[1778312345436,36.75,80270.0,0.0,0.01861,2e-05,2.71609]
[1778312350469,36.75,80265.24,0.0,0.01851,2e-05,2.70388]
[1778312355504,36.75,80265.79,0.0,0.01853,2e-05,2.70559]
[1778312360540,36.75,80265.79,0.0,0.01853,2e-05,2.70585]
[1778312365574,36.75,80257.92,0.0,0.01837,2e-05,2.68567]
[1778312370609,36.76,80254.53,0.0,0.0183,2e-05,2.67735]
[1778312375645,36.76,80250.99,0.0,0.01822,2e-05,2.66622]
[1778312380681,36.76,80248.59,0.0,0.01817,2e-05,2.66057]
[1778312385716,36.76,80245.07,0.0,0.01811,2e-05,2.65205]
[1778312389743,36.76,80255.46,0.0,0.01832,2e-05,2.67919]
[1778312394780,36.76,80258.01,0.0,0.01838,2e-05,2.68607]
[1778312399818,36.76,80256.75,0.0,0.01835,2e-05,2.68311]
[1778312404853,36.77,80256.22,0.0,0.01835,2e-05,2.68207]
[1778312409894,36.77,80255.98,0.0,0.01834,2e-05,2.6818]
[1778312415936,36.77,80255.45,0.0,0.01834,2e-05,2.68086]
[1778312421774,36.77,80255.3,0.0,0.01834,2e-05,2.68091]
[1778312430030,36.77,80254.67,0.0,0.01833,2e-05,2.67989]
[1778312435064,36.77,80254.23,0.0,0.01831,2e-05,2.67663]
[1778312441106,36.77,80253.74,0.0,0.0183,2e-05,2.67586]
[1778312452184,36.78,80253.78,0.0,0.01831,2e-05,2.67686]
[1778312459237,36.78,80252.9,0.0,0.01829,2e-05,2.67513]
[1778312466282,36.78,80252.71,0.0,0.0183,2e-05,2.67525]
[1778312472128,36.78,80252.18,0.0,0.01829,2e-05,2.67426]
[1778312478371,36.78,80252.18,0.0,0.01829,2e-05,2.67478]
[1778312483402,36.78,80251.27,0.0,0.01828,2e-05,2.6728]
[1778312488437,36.79,80251.57,0.0,0.01828,2e-05,2.67395]
[1778312493472,36.79,80251.49,0.0,0.01827,2e-05,2.6716]
[1778312502345,36.79,80251.4,0.0,0.01827,2e-05,2.67204]
[1778312509584,36.79,80251.28,0.0,0.01828,2e-05,2.67225]
[1778312514619,36.79,80254.96,0.0,0.01835,2e-05,2.6821]
[1778312520665,36.79,80256.64,0.0,0.01839,2e-05,2.68687]
[1778312523685,36.79,80245.59,0.0,0.01817,2e-05,2.65853]
[1778312530733,36.8,80246.91,0.0,0.0182,2e-05,2.66268]
[1778312535770,36.8,80250.17,0.0,0.01827,2e-05,2.67159]
[1778312542626,36.8,80251.06,0.0,0.01829,2e-05,2.67454]
[1778312549866,36.8,80251.1,0.0,0.0183,2e-05,2.67528]
[1778312556915,36.8,80252.75,0.0,0.01832,2e-05,2.67766]
[1778312561952,36.8,80253.68,0.0,0.01834,2e-05,2.68051]
[1778312566989,36.81,80253.94,0.0,0.01835,2e-05,2.68161]
[1778312572842,36.81,80254.23,0.0,0.01836,2e-05,2.68286]
[1778312582912,36.81,80254.85,0.0,0.01838,2e-05,2.68529]
[1778312592983,36.81,80256.98,0.0,0.01843,2e-05,2.69159]
[1778312600223,36.81,80262.15,0.0,0.01854,2e-05,2.70544]
[1778312605258,36.81,80260.55,0.0,0.01851,2e-05,2.70157]
[1778312610956,36.81,80256.38,0.0,0.01843,2e-05,2.69102]
[1778312612530,36.82,80226.73,0.0,0.01781,2e-05,2.61285]
[1778312618349,36.82,80227.68,0.0,0.01784,2e-05,2.61621]
[1778312623385,36.82,80235.51,0.0,0.018,2e-05,2.63702]
[1778312628420,36.82,80240.78,0.0,0.01812,2e-05,2.65116]
[1778312633456,36.83,80240.42,0.0,0.01811,2e-05,2.65083]
[1778312638506,36.83,80235.24,0.0,0.01801,2e-05,2.63814]
[1778312641511,36.83,80222.41,0.0,0.01776,2e-05,2.60604]
[1778312646546,36.83,80215.98,0.0,0.01764,2e-05,2.59065]
[1778312651581,36.83,80219.36,0.0,0.01771,2e-05,2.59991]
[1778312659637,36.84,80217.92,0.0,0.01769,2e-05,2.59737]
[1778312666687,36.84,80212.98,0.0,0.0176,2e-05,2.58584]
[1778312670714,36.84,80224.52,0.0,0.01783,2e-05,2.61542]
[1778312675750,36.84,80228.99,0.0,0.01791,2e-05,2.62472]
[1778312680785,36.84,80229.66,0.0,0.01793,2e-05,2.62679]
[1778312685820,36.85,80229.76,0.0,0.01793,2e-05,2.62743]
[1778312690854,36.85,80230.59,0.0,0.01795,2e-05,2.62994]
[1778312695893,36.85,80235.88,0.0,0.01806,2e-05,2.64374]
[1778312700927,36.85,80241.53,0.0,0.01818,2e-05,2.65834]
[1778312705963,36.85,80237.56,0.0,0.0181,2e-05,2.64836]
[1778312710998,36.85,80236.28,0.0,0.01807,2e-05,2.6453]
[1778312716034,36.85,80237.32,0.0,0.0181,2e-05,2.64824]
[1778312721087,36.85,80203.19,0.0,0.01742,2e-05,2.56242]
[1778312727133,36.86,80199.87,0.0,0.01736,2e-05,2.55518]
[1778312732168,36.86,80208.8,0.0,0.01753,2e-05,2.57598]
[1778312737204,36.86,80215.13,0.0,0.01766,2e-05,2.59269]
[1778312742237,36.86,80216.54,0.0,0.0177,2e-05,2.59693]
[1778312747273,36.86,80215.06,0.0,0.01767,2e-05,2.59387]
[1778312754126,36.87,80211.96,0.0,0.01762,2e-05,2.58699]
[1778312759359,36.87,80211.75,0.0,0.01762,2e-05,2.58712]
[1778312764393,36.87,80212.38,0.0,0.01764,2e-05,2.58935]
[1778312771448,36.88,80212.61,0.0,0.01765,2e-05,2.59088]
[1778312777488,36.88,80214.82,0.0,0.0177,2e-05,2.59724]
[1778312783531,36.88,80215.62,0.0,0.01772,2e-05,2.60003]
[1778312788567,36.88,80216.05,0.0,0.01773,2e-05,2.60174]
[1778312793601,36.88,80216.22,0.0,0.01773,2e-05,2.60035]
[1778312798637,36.89,80216.84,0.0,0.01774,2e-05,2.60259]
[1778312799644,36.89,80198.19,0.0,0.01738,2e-05,2.55608]
[1778312804679,36.89,80190.19,0.0,0.01723,2e-05,2.5374]
[1778312812735,36.9,80191.04,0.0,0.01726,2e-05,2.54144]
[1778312819784,36.9,80193.99,0.0,0.01733,2e-05,2.55038]
[1778312826833,36.91,80195.54,0.0,0.01738,2e-05,2.55579]
[1778312831871,36.91,80196.61,0.0,0.01741,2e-05,2.55955]
[1778312836904,36.91,80196.77,0.0,0.01742,2e-05,2.56101]
[1778312841939,36.92,80197.53,0.0,0.01744,2e-05,2.56395]
[1778312846977,36.92,80194.93,0.0,0.0174,2e-05,2.55853]
[1778312852015,36.92,80194.6,0.0,0.01738,2e-05,2.55633]
[1778312857046,36.93,80194.16,0.0,0.01738,2e-05,2.55634]
[1778312863089,36.93,80194.83,0.0,0.01741,2e-05,2.5593]
[1778312870137,36.94,80195.77,0.0,0.01744,2e-05,2.5631]
[1778312875172,36.94,80196.59,0.0,0.01746,2e-05,2.56617]
[1778312880207,36.94,80198.39,0.0,0.01751,2e-05,2.57165]
[1778312885242,36.95,80198.39,0.0,0.01751,2e-05,2.57262]
[1778312890279,36.95,80198.7,0.0,0.01753,2e-05,2.57436]
[1778312896319,36.95,80198.94,0.0,0.01754,2e-05,2.57609]
[1778312901354,36.96,80200.92,0.0,0.01759,2e-05,2.58197]
[1778312906390,36.96,80206.28,0.0,0.0177,2e-05,2.59622]
[1778312911425,36.96,80207.62,0.0,0.01772,2e-05,2.5979]
[1778312916460,36.96,80208.78,0.0,0.01775,2e-05,2.60158]
[1778312921495,36.97,80212.9,0.0,0.01783,2e-05,2.61271]
[1778312922587,36.97,80236.01,0.0,0.0183,2e-05,2.67179]
[1778312928543,36.97,80240.89,0.0,0.0184,2e-05,2.6846]
[1778312933578,36.97,80235.97,0.0,0.0183,2e-05,2.67206]
[1778312938615,36.97,80232.71,0.0,0.01824,2e-05,2.66392]
[1778312945469,36.97,80230.35,0.0,0.01819,2e-05,2.65826]
[1778312952714,36.97,80228.87,0.0,0.01817,2e-05,2.65492]
[1778312960769,36.97,80227.88,0.0,0.01815,2e-05,2.65298]
[1778312967818,36.97,80226.71,0.0,0.01813,2e-05,2.65054]
[1778312972852,36.98,80226.92,0.0,0.01812,2e-05,2.64908]
[1778312982923,36.98,80225.92,0.0,0.01811,2e-05,2.64739]
[1778312990978,36.98,80224.59,0.0,0.01809,2e-05,2.64474]
[1778312998029,36.98,80224.88,0.0,0.0181,2e-05,2.64614]
[1778313003063,36.98,80222.75,0.0,0.01806,2e-05,2.64119]
[1778313011119,36.99,80223.58,0.0,0.01809,2e-05,2.64407]
[1778313022196,36.99,80224.51,0.0,0.01811,2e-05,2.64739]
[1778313028239,36.99,80224.6,0.0,0.01812,2e-05,2.64814]
[1778313033776,36.99,80224.91,0.0,0.01813,2e-05,2.64902]
[1778313039305,36.99,80225.51,0.0,0.01813,2e-05,2.64881]
[1778313046366,37.0,80225.49,0.0,0.01813,2e-05,2.64962]
[1778313051401,37.0,80233.35,0.0,0.0183,2e-05,2.67023]
[1778313056434,37.0,80235.98,0.0,0.01835,2e-05,2.67724]
[1778313061475,37.0,80235.22,0.0,0.01834,2e-05,2.67546]
[1778313067517,37.0,80234.98,0.0,0.01833,2e-05,2.675]
[1778313074960,37.0,80233.67,0.0,0.01831,2e-05,2.67172]
[1778313080608,37.0,80233.0,0.0,0.0183,2e-05,2.67013]
[1778313086479,37.0,80229.47,0.0,0.01822,2e-05,2.66109]
[1778313090680,37.0,80218.42,0.0,0.018,2e-05,2.63305]
[1778313096549,37.0,80215.68,0.0,0.01793,2e-05,2.62398]
[1778313102762,37.0,80213.96,0.0,0.0179,2e-05,2.62001]
[1778313107798,37.0,80213.37,0.0,0.01789,2e-05,2.61883]
[1778313112832,37.01,80218.19,0.0,0.01799,2e-05,2.63136]
[1778313119882,37.01,80219.72,0.0,0.01803,2e-05,2.63563]
[1778313123911,37.01,80230.31,0.0,0.01824,2e-05,2.66288]
[1778313128952,37.01,80233.01,0.0,0.0183,2e-05,2.66987]
[1778313133987,37.01,80233.36,0.0,0.0183,2e-05,2.67075]
[1778313140030,37.01,80233.44,0.0,0.01831,2e-05,2.67086]
[1778313145067,37.01,80233.42,0.0,0.0183,2e-05,2.67076]
[1778313150101,37.01,80231.77,0.0,0.01827,2e-05,2.66651]
[1778313155136,37.01,80231.6,0.0,0.01825,2e-05,2.66356]
[1778313161177,37.01,80231.4,0.0,0.01825,2e-05,2.66301]
[1778313167220,37.01,80231.42,0.0,0.01825,2e-05,2.66299]
[1778313172254,37.01,80230.16,0.0,0.01822,2e-05,2.65973]
[1778313178297,37.01,80231.34,0.0,0.01824,2e-05,2.66272]
[1778313183332,37.01,80235.21,0.0,0.01832,2e-05,2.6726]
[1778313190382,37.01,80236.26,0.0,0.01834,2e-05,2.67519]
[1778313195416,37.01,80238.33,0.0,0.01839,2e-05,2.68042]
[1778313202466,37.0,80238.89,0.0,0.0184,2e-05,2.68169]
[1778313208507,37.0,80239.71,0.0,0.01841,2e-05,2.68363]
[1778313213542,37.0,80239.63,0.0,0.01839,2e-05,2.68078]
[1778313220591,37.0,80240.38,0.0,0.01841,2e-05,2.68256]
[1778313225627,37.0,80240.77,0.0,0.01841,2e-05,2.68344]
[1778313230662,37.0,80239.04,0.0,0.01838,2e-05,2.67889]
[1778313237711,37.0,80238.0,0.0,0.01835,2e-05,2.67617]
[1778313243754,37.0,80236.19,0.0,0.01832,2e-05,2.67155]
[1778313249796,37.0,80235.5,0.0,0.0183,2e-05,2.66988]
[1778313254831,37.0,80234.81,0.0,0.01829,2e-05,2.66821]
[1778313260875,37.0,80238.51,0.0,0.01837,2e-05,2.67776]
[1778313265912,37.0,80240.56,0.0,0.01841,2e-05,2.68298]
[1778313275985,37.0,80240.97,0.0,0.0184,2e-05,2.68143]
[1778313281019,37.0,80243.09,0.0,0.01844,2e-05,2.68691]
[1778313287881,37.0,80243.57,0.0,0.01845,2e-05,2.68818]
[1778313293103,37.0,80243.66,0.0,0.01846,2e-05,2.68845]
[1778313298138,37.0,80244.62,0.0,0.01848,2e-05,2.69098]
[1778313303175,37.0,80244.14,0.0,0.01847,2e-05,2.68981]
[1778313312236,37.0,80244.18,0.0,0.01847,2e-05,2.69002]
[1778313318097,37.0,80243.03,0.0,0.01845,2e-05,2.68712]
[1778313323313,37.0,80243.03,0.0,0.01845,2e-05,2.68721]
[1778313332383,37.0,80241.37,0.0,0.0184,2e-05,2.68054]
[1778313338237,37.01,80239.49,0.0,0.01836,2e-05,2.67574]
[1778313343454,37.01,80237.59,0.0,0.01832,2e-05,2.67086]
[1778313349497,37.0,80237.54,0.0,0.01832,2e-05,2.67063]
[1778313358376,37.0,80244.29,0.0,0.01845,2e-05,2.68769]
[1778313363594,37.0,80246.44,0.0,0.0185,2e-05,2.69303]
[1778313368629,37.0,80245.72,0.0,0.01848,2e-05,2.69102]
[1778313373665,37.0,80247.35,0.0,0.01851,2e-05,2.6951]
[1778313378705,37.0,80247.51,0.0,0.01851,2e-05,2.69538]
[1778313384745,37.0,80247.43,0.0,0.01851,2e-05,2.69502]
[1778313389780,37.0,80246.86,0.0,0.0185,2e-05,2.69343]
[1778313398657,37.0,80246.13,0.0,0.01847,2e-05,2.68883]
[1778313404887,37.0,80245.54,0.0,0.01845,2e-05,2.68721]
[1778313414957,37.0,80245.42,0.0,0.01845,2e-05,2.68677]
[1778313419993,37.0,80245.42,0.0,0.01845,2e-05,2.6867]
[1778313428867,37.0,80245.45,0.0,0.01845,2e-05,2.68666]
[1778313435097,37.0,80244.98,0.0,0.01844,2e-05,2.68537]
[1778313442147,37.0,80255.77,0.0,0.01866,2e-05,2.71317]
[1778313447183,37.0,80260.57,0.0,0.01876,2e-05,2.72543]
[1778313453224,37.0,80258.62,0.0,0.0187,2e-05,2.71755]
[1778313458260,37.0,80260.83,0.0,0.01874,2e-05,2.72316]
[1778313463299,37.0,80260.77,0.0,0.01874,2e-05,2.72287]
[1778313469148,37.0,80260.95,0.0,0.01874,2e-05,2.72325]
[1778313477393,37.0,80263.31,0.0,0.01879,2e-05,2.72928]
[1778313482428,36.99,80263.7,0.0,0.0188,2e-05,2.73023]
[1778313487464,36.99,80264.39,0.0,0.01881,2e-05,2.73197]
[1778313493504,36.99,80264.53,0.0,0.01882,2e-05,2.73227]
[1778313499548,36.99,80263.33,0.0,0.01879,2e-05,2.72911]
[1778313504582,36.99,80261.31,0.0,0.01875,2e-05,2.72388]
[1778313509617,36.99,80261.41,0.0,0.01875,2e-05,2.72424]
[1778313514652,37.0,80261.02,0.0,0.01873,2e-05,2.72079]
[1778313519689,37.0,80260.71,0.0,0.01872,2e-05,2.72012]
[1778313529569,37.0,80260.59,0.0,0.01872,2e-05,2.7201]
[1778313534793,37.0,80260.79,0.0,0.01873,2e-05,2.72076]
[1778313539828,37.0,80261.93,0.0,0.01875,2e-05,2.72386]
[1778313548891,37.0,80261.5,0.0,0.01874,2e-05,2.72292]
[1778313553925,37.0,80257.87,0.0,0.01867,2e-05,2.71354]
[1778313558983,37.0,80256.57,0.0,0.01864,2e-05,2.71022]
[1778313559779,37.0,80256.2,0.0,0.01864,2e-05,2.70932]
[1778313560312,37.0,80256.2,0.0,0.01864,2e-05,2.70932]
[1778313563995,37.0,80254.36,0.0,0.0186,2e-05,2.70462]
[1778313569030,37.0,80253.83,0.0,0.01859,2e-05,2.70334]
[1778313579920,37.0,80251.5,0.0,0.01853,2e-05,2.69501]
[1778313589990,37.0,80250.9,0.0,0.01851,2e-05,2.6936]
[1778313598237,37.0,80250.53,0.0,0.01851,2e-05,2.69266]
[1778313600634,37.0,80251.68,0.0,0.01853,2e-05,2.69562]
[1778313603002,37.0,80251.68,0.0,0.01853,2e-05,2.69561]
[1778313600142,37.0,80251.68,0.0,0.01853,2e-05,2.69561]
[1778313611832,37.0,80251.68,0.0,0.01853,2e-05,2.69561]
[1778313611851,37.0,80214.81,0.0,0.01778,2e-05,2.60138]
[1778313612300,37.0,80214.81,0.0,0.01778,2e-05,2.60138]
[1778313612401,37.0,80244.12,0.0,0.01837,2e-05,2.67608]
[1778313620209,37.0,80244.27,0.0,0.01838,2e-05,2.67647]
[1778313625446,37.0,80251.03,0.0,0.01852,2e-05,2.69393]
[1778313630483,37.0,80257.6,0.0,0.01865,2e-05,2.71098]
[1778313635521,37.0,80258.31,0.0,0.01865,2e-05,2.71029]
[1778313640557,37.0,80263.36,0.0,0.01876,2e-05,2.72345]
[1778313648611,37.01,80265.31,0.0,0.01881,2e-05,2.73031]
[1778313654653,37.02,80264.54,0.0,0.01882,2e-05,2.73179]
[1778313659689,37.03,80265.74,0.0,0.01887,2e-05,2.73779]
[1778313664723,37.03,80272.66,0.0,0.01904,2e-05,2.75871]
[1778313669760,37.04,80272.33,0.0,0.01905,2e-05,2.76044]
[1778313674794,37.05,80269.83,0.0,0.01902,2e-05,2.75639]
[1778313678752,37.05,80270.13,0.0,0.01904,2e-05,2.75868]
[1778313678838,37.06,80272.2,0.0,0.01909,2e-05,2.76463]
[1778313683857,37.06,80271.12,0.0,0.01906,2e-05,2.7616]
[1778313689899,37.05,80270.48,0.0,0.01904,2e-05,2.75892]
[1778313694104,37.05,80269.69,0.0,0.019,2e-05,2.75377]
[1778313694194,37.05,80268.76,0.0,0.01898,2e-05,2.75115]
[1778313700977,37.06,80267.86,0.0,0.01898,2e-05,2.75059]
[1778313707019,37.06,80266.62,0.0,0.01897,2e-05,2.74929]
[1778313720110,37.06,80264.84,0.0,0.01893,2e-05,2.7449]
[1778313727159,37.06,80262.16,0.0,0.01887,2e-05,2.73681]
[1778313732194,37.06,80264.2,0.0,0.01891,2e-05,2.74143]
[1778313733900,37.06,80264.53,0.0,0.01891,2e-05,2.74215]
[1778313734208,37.06,80264.68,0.0,0.01891,2e-05,2.7424]
[1778313737230,37.05,80285.07,0.0,0.01934,2e-05,2.79584]
[1778313738237,37.05,80300.12,0.0,0.01966,2e-05,2.83587]
[1778313743275,37.05,80300.31,0.0,0.01965,2e-05,2.83467]
[1778313748306,37.05,80300.24,0.0,0.01964,2e-05,2.83337]
[1778313751137,37.04,80327.83,0.0,0.02022,2e-05,2.90478]
[1778313751533,37.04,80339.25,0.0,0.02048,2e-05,2.9358]
[1778313757368,37.03,80331.6,0.0,0.02028,2e-05,2.91221]
[1778313762694,37.03,80330.31,0.0,0.02025,2e-05,2.90748]
[1778313762780,37.03,80331.4,0.0,0.02026,2e-05,2.90968]
[1778313766434,37.03,80345.09,0.0,0.02057,2e-05,2.94802]
[1778313768446,37.03,80351.67,0.0,0.02072,2e-05,2.96609]
[1778313768534,37.03,80353.47,0.0,0.02076,2e-05,2.97062]
[1778313771277,37.03,80368.2,0.0,0.02109,2e-05,3.01086]
[1778313776273,37.02,80368.52,0.0,0.02107,2e-05,3.00948]
[1778313776502,37.02,80368.34,0.0,0.02106,2e-05,3.00784]
[1778313781537,37.01,80364.29,0.0,0.02096,2e-05,2.99509]
[1778313786572,37.01,80358.65,0.0,0.02082,2e-05,2.97811]
[1778313788956,37.01,80356.26,0.0,0.02076,2e-05,2.97123]
[1778313789010,37.01,80353.96,0.0,0.02071,2e-05,2.96462]
[1778313794628,37.0,80351.54,0.0,0.02063,2e-05,2.95508]
[1778313799664,36.99,80348.47,0.0,0.02054,2e-05,2.94436]
[1778313804698,36.99,80349.92,0.0,0.02056,2e-05,2.94623]
[1778313808727,36.98,80361.0,0.0,0.02079,2e-05,2.97523]
[1778313813761,36.97,80368.62,0.0,0.02093,2e-05,2.99128]
[1778313818796,36.96,80369.26,0.0,0.02092,2e-05,2.99048]
[1778313823831,36.96,80365.27,0.0,0.02081,2e-05,2.97676]
[1778313828866,36.95,80366.06,0.0,0.02081,2e-05,2.97641]
[1778313834908,36.94,80365.77,0.0,0.02077,2e-05,2.97252]
[1778313839944,36.93,80366.78,0.0,0.02078,2e-05,2.97281]
[1778313844979,36.93,80362.48,0.0,0.02066,2e-05,2.95827]
[1778313846834,36.92,80360.94,0.0,0.02062,2e-05,2.95349]
[1778313846993,36.92,80360.18,0.0,0.0206,2e-05,2.95088]
[1778313847554,36.92,80360.18,0.0,0.0206,2e-05,2.95088]
[1778313848000,36.92,80359.98,0.0,0.02059,2e-05,2.94984]
[1778313853035,36.91,80358.84,0.0,0.02054,2e-05,2.94426]
[1778313859077,36.91,80353.48,0.0,0.0204,2e-05,2.92666]
[1778313862209,36.9,80353.6,0.0,0.0204,2e-05,2.9261]
[1778313862296,36.9,80353.73,0.0,0.02039,2e-05,2.92601]
[1778313868140,36.89,80354.04,0.0,0.02038,2e-05,2.92417]
[1778313873174,36.89,80357.84,0.0,0.02043,2e-05,2.92973]
[1778313878211,36.88,80359.24,0.0,0.02044,2e-05,2.93129]
[1778313878784,36.88,80359.24,0.0,0.02044,2e-05,2.93129]
[1778313879217,36.88,80360.08,0.0,0.02046,2e-05,2.93315]
[1778313884253,36.87,80367.4,0.0,0.0206,2e-05,2.95108]
[1778313889292,36.86,80368.05,0.0,0.0206,2e-05,2.95039]
[1778313894326,36.86,80369.67,0.0,0.02061,2e-05,2.95247]
[1778313896341,36.85,80381.82,0.0,0.02088,2e-05,2.98552]
[1778313901377,36.85,80388.75,0.0,0.02102,2e-05,3.00225]
[1778313906413,36.84,80382.63,0.0,0.02085,2e-05,2.98229]
[1778313906938,36.84,80382.63,0.0,0.02085,2e-05,2.98229]
[1778313907420,36.84,80382.43,0.0,0.02085,2e-05,2.9812]
[1778313912456,36.83,80383.15,0.0,0.02084,2e-05,2.98063]
[1778313917494,36.82,80384.66,0.0,0.02085,2e-05,2.98231]
[1778313922539,36.81,80383.27,0.0,0.0208,2e-05,2.97542]
[1778313927562,36.81,80385.0,0.0,0.02082,2e-05,2.97783]
[1778313932597,36.8,80385.87,0.0,0.0208,2e-05,2.97516]
[1778313933818,36.8,80385.87,0.0,0.0208,2e-05,2.97516]
[1778313933862,36.8,80386.42,0.0,0.02081,2e-05,2.97623]
[1778313939653,36.79,80382.18,0.0,0.02069,2e-05,2.96156]
[1778313945691,36.78,80383.77,0.0,0.0207,2e-05,2.96337]
[1778313950727,36.77,80385.22,0.0,0.02072,2e-05,2.96519]
[1778313955761,36.77,80380.03,0.0,0.02058,2e-05,2.94851]
[1778313959789,36.76,80369.06,0.0,0.02032,2e-05,2.9164]
[1778313964825,36.76,80362.9,0.0,0.02017,2e-05,2.89767]
[1778313967000,36.76,80362.9,0.0,0.02017,2e-05,2.89767]
[1778313967076,36.76,80361.29,0.0,0.02013,2e-05,2.89256]
[1778313967606,36.76,80361.29,0.0,0.02013,2e-05,2.89256]
[1778313967846,36.75,80361.29,0.0,0.02012,2e-05,2.89223]
[1778313972880,36.72,80370.62,0.0,0.02024,2e-05,2.90655]
[1778313979928,36.71,80373.08,0.0,0.02027,2e-05,2.91081]
[1778313984964,36.71,80369.24,0.0,0.02017,2e-05,2.89843]
[1778313989999,36.7,80366.43,0.0,0.0201,2e-05,2.88903]
[1778313990658,36.7,80366.43,0.0,0.0201,2e-05,2.88903]
[1778313991006,36.7,80366.64,0.0,0.02008,2e-05,2.88664]
[1778313996043,36.7,80364.47,0.0,0.02002,2e-05,2.87911]
[1778313996694,36.7,80364.47,0.0,0.02002,2e-05,2.87911]
[1778313997050,36.7,80363.07,0.0,0.01999,2e-05,2.87496]
[1778314003093,36.69,80361.78,0.0,0.01994,2e-05,2.86967]
[1778314009133,36.69,80361.53,0.0,0.01992,2e-05,2.86725]
[1778314014169,36.68,80361.47,0.0,0.01991,2e-05,2.86566]
[1778314020214,36.68,80361.21,0.0,0.01989,2e-05,2.86327]
[1778314025246,36.67,80360.93,0.0,0.01987,2e-05,2.86112]
[1778314030281,36.67,80361.14,0.0,0.01987,2e-05,2.86034]
[1778314038340,36.66,80361.24,0.0,0.01985,2e-05,2.85845]
[1778314042368,36.66,80374.3,0.0,0.02013,2e-05,2.89318]
[1778314048410,36.65,80376.72,0.0,0.02017,2e-05,2.89786]
[1778314054452,36.65,80375.02,0.0,0.0201,2e-05,2.88854]
[1778314060505,36.64,80375.58,0.0,0.02009,2e-05,2.88812]
[1778314066536,36.64,80373.89,0.0,0.02004,2e-05,2.88157]
[1778314073401,36.63,80374.23,0.0,0.02003,2e-05,2.88033]
[1778314079630,36.62,80375.79,0.0,0.02005,2e-05,2.8825]
[1778314084704,36.62,80376.95,0.0,0.02006,2e-05,2.88421]
[1778314090740,36.61,80378.64,0.0,0.02008,2e-05,2.8871]
[1778314096783,36.61,80379.85,0.0,0.0201,2e-05,2.88866]
[1778314101816,36.6,80382.32,0.0,0.02014,2e-05,2.89399]
[1778314106851,36.6,80380.79,0.0,0.02009,2e-05,2.88827]
[1778314111887,36.59,80381.08,0.0,0.02007,2e-05,2.88496]
[1778314116926,36.59,80381.59,0.0,0.02007,2e-05,2.88493]
[1778314121956,36.59,80381.75,0.0,0.02006,2e-05,2.88394]
[1778314129004,36.58,80380.12,0.0,0.02001,2e-05,2.87752]
[1778314134041,36.58,80381.35,0.0,0.02003,2e-05,2.87952]
[1778314139076,36.57,80381.62,0.0,0.02002,2e-05,2.87887]
[1778314143104,36.57,80367.24,0.0,0.01969,2e-05,2.83846]
[1778314148139,36.57,80363.94,0.0,0.01961,2e-05,2.82845]
[1778314150154,36.56,80350.56,0.0,0.01932,2e-05,2.79191]
[1778314155188,36.56,80348.91,0.0,0.01928,2e-05,2.78681]
[1778314159005,36.56,80354.52,0.0,0.0194,2e-05,2.80152]
[1778314159215,36.56,80355.25,0.0,0.01941,2e-05,2.80334]
[1778314164253,36.56,80356.18,0.0,0.01942,2e-05,2.80508]
[1778314165447,36.56,80356.18,0.0,0.01942,2e-05,2.80508]
[1778314165542,36.56,80356.87,0.0,0.01944,2e-05,2.80679]
[1778314171319,36.56,80363.03,0.0,0.01957,2e-05,2.82268]
[1778314171355,36.56,80362.89,0.0,0.01954,2e-05,2.81951]
[1778314177342,36.55,80364.14,0.0,0.01956,2e-05,2.82181]
[1778314182376,36.55,80364.19,0.0,0.01956,2e-05,2.82102]
[1778314187411,36.55,80370.13,0.0,0.01968,2e-05,2.83625]
[1778314189087,36.55,80369.62,0.0,0.01967,2e-05,2.83464]
[1778314189427,36.55,80368.96,0.0,0.01965,2e-05,2.83263]
[1778314195468,36.54,80364.1,0.0,0.01953,2e-05,2.8181]
[1778314197862,36.54,80364.03,0.0,0.01953,2e-05,2.81747]
[1778314198489,36.54,80362.84,0.0,0.0195,2e-05,2.81403]
[1778314203526,36.54,80359.81,0.0,0.01942,2e-05,2.80473]
[1778314204323,36.54,80359.81,0.0,0.01942,2e-05,2.80473]
[1778314204384,36.54,80359.84,0.0,0.01942,2e-05,2.8046]
[1778314211583,36.53,80357.5,0.0,0.01936,2e-05,2.79677]
[1778314214605,36.53,80346.12,0.0,0.01911,2e-05,2.76558]
[1778314220647,36.53,80346.27,0.0,0.0191,2e-05,2.76495]
[1778314225686,36.52,80354.76,0.0,0.01928,2e-05,2.78682]
[1778314230718,36.52,80360.58,0.0,0.0194,2e-05,2.8015]
[1778314237766,36.52,80362.78,0.0,0.01942,2e-05,2.80335]
[1778314244608,36.51,80365.82,0.0,0.01947,2e-05,2.81009]
[1778314254677,36.5,80370.72,0.0,0.01956,2e-05,2.82125]
[1778314260928,36.5,80372.23,0.0,0.01958,2e-05,2.82383]
[1778314265963,36.5,80373.43,0.0,0.0196,2e-05,2.826]
[1778314273013,36.49,80375.93,0.0,0.01964,2e-05,2.83123]
[1778314278046,36.49,80376.56,0.0,0.01964,2e-05,2.83182]
[1778314284887,36.48,80376.53,0.0,0.01963,2e-05,2.83018]
[1778314295168,36.48,80375.79,0.0,0.01958,2e-05,2.82335]
[1778314301209,36.47,80375.12,0.0,0.01955,2e-05,2.82024]
[1778314306243,36.47,80375.73,0.0,0.01956,2e-05,2.82082]
[1778314311279,36.47,80375.01,0.0,0.01953,2e-05,2.81779]
[1778314316313,36.46,80374.75,0.0,0.01952,2e-05,2.81603]
[1778314322355,36.46,80374.3,0.0,0.0195,2e-05,2.81356]
[1778314327390,36.46,80374.38,0.0,0.01949,2e-05,2.81277]
[1778314335238,36.45,80374.97,0.0,0.01949,2e-05,2.81281]
[1778314340481,36.45,80375.86,0.0,0.01951,2e-05,2.81429]
[1778314345518,36.45,80375.62,0.0,0.01949,2e-05,2.81275]
[1778314351560,36.44,80376.13,0.0,0.01948,2e-05,2.81053]
[1778314356594,36.44,80377.52,0.0,0.0195,2e-05,2.8135]
[1778314361628,36.44,80377.88,0.0,0.0195,2e-05,2.81368]
[1778314367670,36.44,80379.75,0.0,0.01954,2e-05,2.81777]
[1778314375726,36.43,80389.58,0.0,0.01974,2e-05,2.84299]
[1778314380773,36.43,80390.02,0.0,0.01974,2e-05,2.84313]
[1778314381884,36.43,80401.78,0.0,0.02,2e-05,2.87529]
[1778314387820,36.42,80397.84,0.0,0.0199,2e-05,2.86281]
[1778314392856,36.42,80398.41,0.0,0.0199,2e-05,2.86314]
[1778314398898,36.41,80399.53,0.0,0.01992,2e-05,2.86478]
[1778314405728,36.41,80399.86,0.0,0.01991,2e-05,2.86404]
[1778314410983,36.41,80401.12,0.0,0.01993,2e-05,2.86634]
[1778314416019,36.4,80403.59,0.0,0.01995,2e-05,2.86911]
[1778314421053,36.4,80404.05,0.0,0.01995,2e-05,2.8692]
[1778314426088,36.39,80405.5,0.0,0.01998,2e-05,2.87201]
[1778314433137,36.39,80405.49,0.0,0.01996,2e-05,2.87034]
[1778314435938,36.39,80417.36,0.0,0.02023,2e-05,2.90284]
[1778314439865,36.39,80418.06,0.0,0.02024,2e-05,2.90393]
[1778314439903,36.39,80417.53,0.0,0.02022,2e-05,2.90216]
[1778314446622,36.38,80416.65,0.0,0.02019,2e-05,2.89856]
[1778314446683,36.38,80415.68,0.0,0.02016,2e-05,2.89501]
[1778314452285,36.37,80416.36,0.0,0.02016,2e-05,2.89523]
[1778314462353,36.37,80416.29,0.0,0.02014,2e-05,2.89234]
[1778314467391,36.36,80416.16,0.0,0.02013,2e-05,2.89065]
[1778314472426,36.36,80416.46,0.0,0.02011,2e-05,2.88753]
[1778314474280,36.36,80416.34,0.0,0.0201,2e-05,2.88694]
[1778314474441,36.36,80416.31,0.0,0.0201,2e-05,2.88661]
[1778314479475,36.35,80413.56,0.0,0.02003,2e-05,2.87782]
[1778314480227,36.35,80413.56,0.0,0.02003,2e-05,2.87782]
[1778314480482,36.35,80413.65,0.0,0.02003,2e-05,2.87784]
[1778314485518,36.35,80413.62,0.0,0.02002,2e-05,2.8766]
[1778314490552,36.35,80417.55,0.0,0.0201,2e-05,2.88633]
[1778314495590,36.34,80418.09,0.0,0.0201,2e-05,2.88658]
[1778314501631,36.34,80419.86,0.0,0.02012,2e-05,2.88998]
[1778314506665,36.33,80419.11,0.0,0.0201,2e-05,2.88664]
[1778314512707,36.33,80418.55,0.0,0.02007,2e-05,2.88362]
[1778314517742,36.33,80422.79,0.0,0.02016,2e-05,2.89421]
[1778314523048,36.32,80421.02,0.0,0.02011,2e-05,2.88824]
[1778314532852,36.31,80427.83,0.0,0.02022,2e-05,2.90142]
[1778314537890,36.31,80425.89,0.0,0.02016,2e-05,2.89449]
[1778314542926,36.31,80422.85,0.0,0.02008,2e-05,2.88452]
[1778314551988,36.3,80420.49,0.0,0.02001,2e-05,2.87534]
[1778314557027,36.29,80419.18,0.0,0.01997,2e-05,2.87027]
[1778314562062,36.29,80418.62,0.0,0.01994,2e-05,2.8673]
[1778314564585,36.29,80418.31,0.0,0.01993,2e-05,2.86587]
[1778314564623,36.29,80418.17,0.0,0.01993,2e-05,2.8652]
[1778314570118,36.28,80416.05,0.0,0.01987,2e-05,2.85793]
[1778314572178,36.28,80415.07,0.0,0.01984,2e-05,2.85495]
[1778314572247,36.28,80415.3,0.0,0.01984,2e-05,2.85504]
[1778314582209,36.27,80415.37,0.0,0.01982,2e-05,2.85255]
[1778314587240,36.27,80414.81,0.0,0.0198,2e-05,2.84967]
[1778314592278,36.26,80414.59,0.0,0.01977,2e-05,2.84513]
[1778314597315,36.26,80413.97,0.0,0.01974,2e-05,2.84215]
[1778314604359,36.26,80413.65,0.0,0.01972,2e-05,2.83951]
[1778314614568,36.25,80413.33,0.0,0.01971,2e-05,2.83813]
[1778314620476,36.24,80404.25,0.0,0.01948,2e-05,2.81002]
[1778314625511,36.24,80404.99,0.0,0.01949,2e-05,2.81107]
[1778314630547,36.24,80407.49,0.0,0.01954,2e-05,2.81695]
[1778314635584,36.24,80410.77,0.0,0.0196,2e-05,2.82498]
[1778314641630,36.23,80412.61,0.0,0.01963,2e-05,2.8288]
[1778314646662,36.23,80411.01,0.0,0.01959,2e-05,2.8234]
[1778314651696,36.23,80410.21,0.0,0.01955,2e-05,2.81762]
[1778314657522,36.22,80411.4,0.0,0.01956,2e-05,2.81974]
[1778314662774,36.22,80410.09,0.0,0.01953,2e-05,2.8152]
[1778314667809,36.22,80408.43,0.0,0.01948,2e-05,2.80974]
[1778314675960,36.21,80407.66,0.0,0.01946,2e-05,2.80692]
[1778314681909,36.21,80403.44,0.0,0.01935,2e-05,2.79376]
[1778314686942,36.21,80400.39,0.0,0.01928,2e-05,2.7847]
[1778314692984,36.21,80399.29,0.0,0.01925,2e-05,2.78092]
[1778314698024,36.2,80400.65,0.0,0.01928,2e-05,2.78398]
[1778314706075,36.2,80401.24,0.0,0.01928,2e-05,2.78462]
[1778314711112,36.2,80405.08,0.0,0.01934,2e-05,2.79186]
[1778314716146,36.2,80411.22,0.0,0.01947,2e-05,2.80791]
[1778314721180,36.19,80410.78,0.0,0.01946,2e-05,2.80595]
[1778314728020,36.19,80408.88,0.0,0.01941,2e-05,2.79972]
[1778314733265,36.19,80405.73,0.0,0.01933,2e-05,2.79042]
[1778314738300,36.19,80404.03,0.0,0.01929,2e-05,2.78512]
[1778314743336,36.19,80404.41,0.0,0.01929,2e-05,2.78547]
[1778314750386,36.18,80403.4,0.0,0.01926,2e-05,2.78177]
[1778314755422,36.18,80402.73,0.0,0.01924,2e-05,2.77914]
[1778314760459,36.18,80402.28,0.0,0.01922,2e-05,2.77725]
[1778314768309,36.17,80402.75,0.0,0.01923,2e-05,2.77762]
[1778314773551,36.17,80404.77,0.0,0.01925,2e-05,2.77978]
[1778314779590,36.17,80408.93,0.0,0.01933,2e-05,2.79037]
[1778314786639,36.17,80410.52,0.0,0.01936,2e-05,2.79383]
[1778314791675,36.17,80414.81,0.0,0.01945,2e-05,2.80486]
[1778314796712,36.16,80416.24,0.0,0.01947,2e-05,2.80802]
[1778314801745,36.16,80415.97,0.0,0.01946,2e-05,2.80649]
[1778314806780,36.16,80414.47,0.0,0.01942,2e-05,2.80158]
[1778314811815,36.16,80412.92,0.0,0.01938,2e-05,2.79655]
[1778314818869,36.15,80412.36,0.0,0.01936,2e-05,2.79391]
[1778314823900,36.15,80409.77,0.0,0.0193,2e-05,2.78606]
[1778314830951,36.15,80409.3,0.0,0.01928,2e-05,2.7837]
[1778314835986,36.15,80410.91,0.0,0.01929,2e-05,2.78471]
[1778314839324,36.14,80413.4,0.0,0.01934,2e-05,2.7912]
[1778314839408,36.14,80410.91,0.0,0.01929,2e-05,2.78427]
[1778314840335,36.14,80410.91,0.0,0.01929,2e-05,2.78427]
[1778314841024,36.14,80409.39,0.0,0.01925,2e-05,2.77985]
[1778314846060,36.14,80412.44,0.0,0.01931,2e-05,2.78754]
[1778314852103,36.14,80411.63,0.0,0.01929,2e-05,2.78465]
[1778314857136,36.14,80412.59,0.0,0.01931,2e-05,2.78671]
[1778314863178,36.14,80413.29,0.0,0.01932,2e-05,2.78804]
[1778314869018,36.13,80413.5,0.0,0.01932,2e-05,2.78806]
[1778314874406,36.13,80413.89,0.0,0.01932,2e-05,2.78894]
[1778314879409,36.13,80405.84,0.0,0.01914,2e-05,2.76653]
[1778314885344,36.13,80405.78,0.0,0.01914,2e-05,2.76592]
[1778314892393,36.13,80405.98,0.0,0.01912,2e-05,2.76355]
[1778314897430,36.13,80406.66,0.0,0.01914,2e-05,2.76518]
[1778314904478,36.13,80407.92,0.0,0.01916,2e-05,2.76832]
[1778314909511,36.13,80408.16,0.0,0.01917,2e-05,2.76878]
[1778314915553,36.13,80408.62,0.0,0.01917,2e-05,2.76983]
[1778314920591,36.13,80408.02,0.0,0.01916,2e-05,2.76804]
[1778314925624,36.13,80407.33,0.0,0.01914,2e-05,2.76601]
[1778314931665,36.13,80406.27,0.0,0.01912,2e-05,2.76302]
[1778314939509,36.13,80406.84,0.0,0.01913,2e-05,2.7644]
[1778314945763,36.12,80406.85,0.0,0.01913,2e-05,2.76428]
[1778314950801,36.12,80406.37,0.0,0.01912,2e-05,2.76287]
[1778314955833,36.12,80405.32,0.0,0.01908,2e-05,2.75738]
[1778314962882,36.12,80405.83,0.0,0.01909,2e-05,2.7587]
[1778314968924,36.12,80407.83,0.0,0.01913,2e-05,2.76405]
[1778314974966,36.12,80408.27,0.0,0.01914,2e-05,2.7652]
[1778314983025,36.12,80409.22,0.0,0.01916,2e-05,2.76772]
[1778314990072,36.12,80409.25,0.0,0.01916,2e-05,2.76778]
[1778314996114,36.12,80409.59,0.0,0.01917,2e-05,2.76867]
[1778315001148,36.12,80409.82,0.0,0.01917,2e-05,2.76927]
[1778315006183,36.12,80410.13,0.0,0.01918,2e-05,2.77009]
[1778315011218,36.12,80410.69,0.0,0.01917,2e-05,2.76899]
[1778315016254,36.12,80411.31,0.0,0.01919,2e-05,2.77066]
[1778315027332,36.12,80411.38,0.0,0.01919,2e-05,2.77079]
[1778315032366,36.12,80411.68,0.0,0.0192,2e-05,2.77158]
[1778315037402,36.12,80412.13,0.0,0.0192,2e-05,2.77276]
[1778315042521,36.12,80412.26,0.0,0.01921,2e-05,2.77307]
[1778315050286,36.12,80412.33,0.0,0.01921,2e-05,2.77319]
[1778315059556,36.12,80412.31,0.0,0.01921,2e-05,2.77307]
[1778315069628,36.12,80412.37,0.0,0.01921,2e-05,2.77316]
[1778315080495,36.12,80412.5,0.0,0.01919,2e-05,2.77087]
[1778315090566,36.12,80412.63,0.0,0.0192,2e-05,2.77119]
[1778315095810,36.12,80414.22,0.0,0.01923,2e-05,2.77547]
[1778315101852,36.12,80413.91,0.0,0.01922,2e-05,2.77458]
[1778315106888,36.12,80413.39,0.0,0.01921,2e-05,2.77313]
[1778315114943,36.12,80413.32,0.0,0.01921,2e-05,2.77289]
[1778315119978,36.12,80405.0,0.0,0.01903,2e-05,2.75073]
[1778315125015,36.12,80402.89,0.0,0.01899,2e-05,2.74516]
[1778315130847,36.12,80407.47,0.0,0.01909,2e-05,2.75757]
[1778315136090,36.12,80407.6,0.0,0.01907,2e-05,2.75537]
[1778315142133,36.12,80407.43,0.0,0.01907,2e-05,2.75495]
[1778315150987,36.12,80407.11,0.0,0.01906,2e-05,2.75414]
[1778315156230,36.12,80407.18,0.0,0.01906,2e-05,2.75435]
[1778315165296,36.12,80406.74,0.0,0.01905,2e-05,2.75322]
[1778315170331,36.12,80404.2,0.0,0.019,2e-05,2.7464]
[1778315175366,36.12,80404.71,0.0,0.01901,2e-05,2.74782]
[1778315181221,36.12,80405.42,0.0,0.01903,2e-05,2.74977]
[1778315187450,36.12,80405.42,0.0,0.01903,2e-05,2.74981]
[1778315192485,36.12,80405.75,0.0,0.01902,2e-05,2.74815]
[1778315200541,36.12,80406.05,0.0,0.01902,2e-05,2.74903]
[1778315208602,36.12,80407.37,0.0,0.01905,2e-05,2.75267]
[1778315214643,36.12,80407.75,0.0,0.01906,2e-05,2.75374]
[1778315221692,36.12,80408.14,0.0,0.01907,2e-05,2.75488]
[1778315228741,36.13,80408.26,0.0,0.01908,2e-05,2.75532]
[1778315235792,36.13,80408.34,0.0,0.01908,2e-05,2.75568]
[1778315240826,36.13,80412.58,0.0,0.01917,2e-05,2.76726]
[1778315246540,36.13,80412.41,0.0,0.01917,2e-05,2.76682]
[1778315251764,36.13,80419.74,0.0,0.01931,2e-05,2.78405]
[1778315256938,36.13,80419.13,0.0,0.0193,2e-05,2.78218]
[1778315261973,36.12,80417.88,0.0,0.01927,2e-05,2.77861]
[1778315268020,36.12,80417.12,0.0,0.01925,2e-05,2.77637]
[1778315274060,36.12,80416.36,0.0,0.01923,2e-05,2.77416]
[1778315282118,36.12,80416.44,0.0,0.01923,2e-05,2.77422]
[1778315287152,36.12,80414.9,0.0,0.0192,2e-05,2.76998]
[1778315292186,36.12,80416.17,0.0,0.01922,2e-05,2.77337]
[1778315297221,36.12,80415.64,0.0,0.01921,2e-05,2.77188]
[1778315302257,36.12,80413.25,0.0,0.01916,2e-05,2.76535]
[1778315307292,36.12,80414.08,0.0,0.01918,2e-05,2.76755]
[1778315316354,36.12,80419.96,0.0,0.01929,2e-05,2.7806]
[1778315322258,36.12,80418.29,0.0,0.01925,2e-05,2.77588]
[1778315330450,36.12,80418.29,0.0,0.01925,2e-05,2.77566]
[1778315338513,36.12,80418.01,0.0,0.01924,2e-05,2.77468]
[1778315343556,36.12,80417.3,0.0,0.01922,2e-05,2.77263]
[1778315352614,36.12,80417.47,0.0,0.01922,2e-05,2.77288]
[1778315357646,36.12,80417.34,0.0,0.01922,2e-05,2.77242]
[1778315363688,36.12,80417.94,0.0,0.01923,2e-05,2.77393]
[1778315368724,36.12,80417.34,0.0,0.01922,2e-05,2.77219]
[1778315375773,36.12,80416.6,0.0,0.01918,2e-05,2.76747]
[1778315380809,36.12,80416.09,0.0,0.01917,2e-05,2.76602]
[1778315387857,36.12,80415.77,0.0,0.01916,2e-05,2.76506]
[1778315401956,36.12,80415.16,0.0,0.01915,2e-05,2.76324]
[1778315406989,36.12,80414.59,0.0,0.01914,2e-05,2.76164]
[1778315412894,36.12,80414.82,0.0,0.01914,2e-05,2.76219]
[1778315422965,36.12,80414.22,0.0,0.01913,2e-05,2.76044]
[1778315428137,36.12,80422.39,0.0,0.01931,2e-05,2.78255]
[1778315433172,36.11,80427.67,0.0,0.0194,2e-05,2.79391]
[1778315438207,36.11,80432.39,0.0,0.0195,2e-05,2.8064]
[1778315443242,36.11,80432.77,0.0,0.01951,2e-05,2.80687]
[1778315448277,36.11,80431.8,0.0,0.01948,2e-05,2.80366]
[1778315453313,36.11,80431.45,0.0,0.01947,2e-05,2.80217]
[1778315458349,36.11,80430.22,0.0,0.01944,2e-05,2.79829]
[1778315463383,36.1,80430.51,0.0,0.01944,2e-05,2.79857]
[1778315468419,36.1,80434.35,0.0,0.01952,2e-05,2.80856]
[1778315477486,36.1,80434.72,0.0,0.01952,2e-05,2.80847]
[1778315482517,36.1,80433.52,0.0,0.01949,2e-05,2.80457]
[1778315487552,36.1,80431.76,0.0,0.01944,2e-05,2.79917]
[1778315492587,36.09,80431.22,0.0,0.01941,2e-05,2.7945]
[1778315497623,36.09,80430.69,0.0,0.01939,2e-05,2.7925]
[1778315502658,36.09,80430.39,0.0,0.01938,2e-05,2.79112]
[1778315507692,36.09,80429.93,0.0,0.01937,2e-05,2.78928]
[1778315513735,36.09,80429.33,0.0,0.01935,2e-05,2.78694]
[1778315519776,36.09,80428.32,0.0,0.01932,2e-05,2.7835]
[1778315524813,36.08,80427.4,0.0,0.01929,2e-05,2.78044]
[1778315526828,36.08,80412.82,0.0,0.01897,2e-05,2.74068]
[1778315533745,36.08,80413.05,0.0,0.01898,2e-05,2.74101]
[1778315538916,36.08,80414.93,0.0,0.01901,2e-05,2.74475]
[1778315543948,36.07,80423.64,0.0,0.01917,2e-05,2.76524]
[1778315548985,36.06,80426.83,0.0,0.01922,2e-05,2.77133]
[1778315554017,36.06,80426.9,0.0,0.0192,2e-05,2.76845]
[1778315560059,36.06,80426.75,0.0,0.01919,2e-05,2.76699]
[1778315565095,36.05,80426.21,0.0,0.01915,2e-05,2.76243]
[1778315570131,36.04,80425.42,0.0,0.01911,2e-05,2.75724]
[1778315575165,36.03,80418.41,0.0,0.01893,2e-05,2.73528]
[1778315580201,36.02,80416.33,0.0,0.01887,2e-05,2.72692]
[1778315585235,36.01,80413.97,0.0,0.01879,2e-05,2.71788]
[1778315590271,36.0,80414.99,0.0,0.01879,2e-05,2.71795]
[1778315596312,35.99,80415.33,0.0,0.01877,2e-05,2.71567]
[1778315602357,35.98,80416.27,0.0,0.01876,2e-05,2.71449]
[1778315609406,35.97,80417.11,0.0,0.01875,2e-05,2.71304]
[1778315614441,35.97,80423.14,0.0,0.01885,2e-05,2.72504]
[1778315619478,35.97,80422.92,0.0,0.01885,2e-05,2.72442]
[1778315624511,35.97,80422.44,0.0,0.01884,2e-05,2.72312]
[1778315629546,35.96,80421.65,0.0,0.0188,2e-05,2.71834]
[1778315634583,35.95,80420.57,0.0,0.01875,2e-05,2.71285]
[1778315639617,35.94,80421.07,0.0,0.01874,2e-05,2.71163]
[1778315644652,35.94,80421.13,0.0,0.01872,2e-05,2.70925]
[1778315649689,35.93,80421.64,0.0,0.01872,2e-05,2.70811]
[1778315654724,35.92,80425.79,0.0,0.01878,2e-05,2.7167]
[1778315659759,35.92,80431.3,0.0,0.0189,2e-05,2.73107]
[1778315664793,35.92,80430.79,0.0,0.01889,2e-05,2.72967]
[1778315669828,35.92,80428.83,0.0,0.01885,2e-05,2.72436]
[1778315674864,35.92,80429.23,0.0,0.01884,2e-05,2.72284]
[1778315680271,35.92,80429.23,0.0,0.01884,2e-05,2.72284]
[1778315683202,35.92,80415.04,0.0,0.01852,2e-05,2.68373]
[1778315688968,35.91,80416.22,0.0,0.01853,2e-05,2.68403]
[1778315694003,35.9,80414.55,0.0,0.01847,2e-05,2.67725]
[1778315699038,35.89,80411.37,0.0,0.01838,2e-05,2.66647]
[1778315704078,35.89,80410.3,0.0,0.01834,2e-05,2.66149]
[1778315709113,35.88,80427.39,0.0,0.01869,2e-05,2.70479]
[1778315715156,35.88,80429.54,0.0,0.01873,2e-05,2.70966]
[1778315720192,35.88,80428.99,0.0,0.01872,2e-05,2.70831]
[1778315725229,35.87,80430.09,0.0,0.01873,2e-05,2.71033]
[1778315735213,35.86,80433.97,0.0,0.01877,2e-05,2.71413]
[1778315740335,35.86,80439.01,0.0,0.01888,2e-05,2.72786]
[1778315746378,35.86,80442.82,0.0,0.01896,2e-05,2.73824]
[1778315751412,35.86,80448.01,0.0,0.01908,2e-05,2.75236]
[1778315755355,35.86,80436.44,0.0,0.01882,2e-05,2.72108]
[1778315760477,35.86,80441.57,0.0,0.01894,2e-05,2.73512]
[1778315765510,35.86,80444.98,0.0,0.01901,2e-05,2.74451]
[1778315773566,35.86,80443.62,0.0,0.01898,2e-05,2.74098]
[1778315781622,35.86,80438.94,0.0,0.01888,2e-05,2.72846]
[1778315789679,35.87,80435.39,0.0,0.01881,2e-05,2.71903]
[1778315795637,35.87,80432.37,0.0,0.01873,2e-05,2.70843]
[1778315805708,35.87,80430.57,0.0,0.01869,2e-05,2.70377]
[1778315810826,35.87,80433.73,0.0,0.01876,2e-05,2.7123]
[1778315815861,35.87,80433.23,0.0,0.01875,2e-05,2.71087]
[1778315822911,35.87,80432.72,0.0,0.01873,2e-05,2.70937]
[1778315827946,35.87,80432.21,0.0,0.01872,2e-05,2.70789]
[1778315832981,35.86,80431.46,0.0,0.0187,2e-05,2.70576]
[1778315842053,35.86,80431.24,0.0,0.0187,2e-05,2.70498]
[1778315847090,35.86,80430.66,0.0,0.01869,2e-05,2.70333]
[1778315854139,35.86,80429.98,0.0,0.01865,2e-05,2.69882]
[1778315866223,35.85,80429.23,0.0,0.01861,2e-05,2.69343]
[1778315872265,35.85,80428.58,0.0,0.01857,2e-05,2.68897]
[1778315879315,35.84,80428.66,0.0,0.01857,2e-05,2.68914]
[1778315886271,35.84,80428.9,0.0,0.01856,2e-05,2.68707]
[1778315892402,35.83,80428.9,0.0,0.01853,2e-05,2.68387]
[1778315897444,35.83,80429.76,0.0,0.01855,2e-05,2.68618]
[1778315906411,35.83,80429.98,0.0,0.01855,2e-05,2.68675]
[1778315911540,35.83,80437.51,0.0,0.0187,2e-05,2.70437]
[1778315916575,35.83,80443.75,0.0,0.01883,2e-05,2.72104]
[1778315921612,35.83,80439.21,0.0,0.01873,2e-05,2.70871]
[1778315927654,35.83,80437.91,0.0,0.01871,2e-05,2.7054]
[1778315933695,35.83,80438.11,0.0,0.01871,2e-05,2.70615]
[1778315945782,35.83,80435.81,0.0,0.01867,2e-05,2.70024]
[1778315951824,35.83,80433.39,0.0,0.01862,2e-05,2.69386]
[1778315962898,35.83,80432.32,0.0,0.01859,2e-05,2.69118]
[1778315972971,35.83,80432.13,0.0,0.01857,2e-05,2.68828]
[1778315980025,35.83,80430.58,0.0,0.01854,2e-05,2.68429]
[1778315987069,35.83,80430.1,0.0,0.01853,2e-05,2.68317]
[1778315993112,35.83,80430.07,0.0,0.01853,2e-05,2.68322]
[1778315998147,35.83,80429.59,0.0,0.01852,2e-05,2.68205]
[1778316003181,35.83,80428.71,0.0,0.01851,2e-05,2.67984]
[1778316012245,35.83,80428.68,0.0,0.01851,2e-05,2.68006]
[1778316017280,35.83,80429.8,0.0,0.01853,2e-05,2.68326]
[1778316022315,35.83,80426.74,0.0,0.01847,2e-05,2.67536]
[1778316027350,35.84,80426.45,0.0,0.01847,2e-05,2.67489]
[1778316032384,35.84,80426.7,0.0,0.01846,2e-05,2.67333]
[1778316042451,35.84,80426.99,0.0,0.01847,2e-05,2.67477]
[1778316049580,35.84,80427.55,0.0,0.01848,2e-05,2.6766]
[1778316057563,35.84,80427.62,0.0,0.01849,2e-05,2.67747]
[1778316067632,35.84,80427.19,0.0,0.01849,2e-05,2.67708]
[1778316075688,35.85,80428.5,0.0,0.01852,2e-05,2.68118]
[1778316082737,35.85,80430.19,0.0,0.01856,2e-05,2.68625]
[1778316087772,35.85,80429.83,0.0,0.01856,2e-05,2.68569]
[1778316092807,35.85,80431.53,0.0,0.01858,2e-05,2.6881]
[1778316097842,35.85,80433.11,0.0,0.01862,2e-05,2.69282]
[1778316102877,35.85,80432.88,0.0,0.01862,2e-05,2.6926]
[1778316107912,35.85,80424.67,0.0,0.01845,2e-05,2.67131]
[1778316112947,35.86,80425.81,0.0,0.01848,2e-05,2.67503]
[1778316121003,35.85,80425.11,0.0,0.01844,2e-05,2.67059]
[1778316127045,35.84,80425.73,0.0,0.01844,2e-05,2.67106]
[1778316132080,35.85,80426.23,0.0,0.01846,2e-05,2.67321]
[1778316138030,35.85,80427.05,0.0,0.01849,2e-05,2.67639]
[1778316143158,35.85,80426.59,0.0,0.01848,2e-05,2.67602]
[1778316146063,35.85,80426.84,0.0,0.01849,2e-05,2.67703]
[1778316146178,35.85,80426.96,0.0,0.0185,2e-05,2.67753]
[1778316148064,35.86,80427.24,0.0,0.0185,2e-05,2.67845]
[1778316148193,35.86,80427.44,0.0,0.01851,2e-05,2.67916]
[1778316156249,35.86,80427.85,0.0,0.01851,2e-05,2.67914]
[1778316157570,35.86,80427.85,0.0,0.01851,2e-05,2.67914]
[1778316157595,35.86,80428.55,0.0,0.01853,2e-05,2.68119]
[1778316163299,35.86,80429.01,0.0,0.01855,2e-05,2.68351]
[1778316168335,35.87,80419.81,0.0,0.01836,2e-05,2.65992]
[1778316169341,35.87,80408.76,0.0,0.01813,2e-05,2.63092]
[1778316174376,35.87,80406.25,0.0,0.01808,2e-05,2.62532]
[1778316184451,35.86,80403.47,0.0,0.01801,2e-05,2.61612]
[1778316187473,35.86,80419.43,0.0,0.01834,2e-05,2.65705]
[1778316193514,35.86,80420.3,0.0,0.01835,2e-05,2.65873]
[1778316195529,35.86,80431.41,0.0,0.01859,2e-05,2.68865]
[1778316200567,35.86,80435.77,0.0,0.01869,2e-05,2.70081]
[1778316205603,35.86,80436.44,0.0,0.0187,2e-05,2.70304]
[1778316210638,35.86,80440.24,0.0,0.01879,2e-05,2.71367]
[1778316215673,35.87,80441.51,0.0,0.0188,2e-05,2.71491]
[1778316220708,35.87,80445.14,0.0,0.01889,2e-05,2.72507]
[1778316222620,35.87,80445.14,0.0,0.01889,2e-05,2.72507]
[1778316222722,35.87,80445.52,0.0,0.01889,2e-05,2.72622]
[1778316223677,35.87,80445.52,0.0,0.01889,2e-05,2.72622]
[1778316223778,35.87,80446.58,0.0,0.01892,2e-05,2.72915]
[1778316229772,35.87,80447.24,0.0,0.01894,2e-05,2.73128]
[1778316234805,35.87,80450.35,0.0,0.01901,2e-05,2.73997]
[1778316241854,35.87,80451.9,0.0,0.01904,2e-05,2.74448]
[1778316248802,35.87,80452.56,0.0,0.01906,2e-05,2.74653]
[1778316255952,35.87,80453.8,0.0,0.01909,2e-05,2.75013]
[1778316260992,35.87,80454.46,0.0,0.0191,2e-05,2.7521]
[1778316267031,35.87,80454.42,0.0,0.0191,2e-05,2.75217]
[1778316273073,35.87,80452.61,0.0,0.01905,2e-05,2.74485]
[1778316278109,35.87,80453.56,0.0,0.01907,2e-05,2.74763]
[1778316283144,35.87,80450.89,0.0,0.01901,2e-05,2.74061]
[1778316288179,35.87,80448.73,0.0,0.01897,2e-05,2.73501]
[1778316293214,35.88,80446.94,0.0,0.01893,2e-05,2.73044]
[1778316299256,35.88,80445.51,0.0,0.0189,2e-05,2.72692]
[1778316304291,35.88,80443.88,0.0,0.01887,2e-05,2.72283]
[1778316309326,35.88,80444.08,0.0,0.01888,2e-05,2.72368]
[1778316314362,35.88,80443.75,0.0,0.01887,2e-05,2.72307]
[1778316319397,35.88,80443.74,0.0,0.01888,2e-05,2.72333]
[1778316324433,35.88,80442.8,0.0,0.01886,2e-05,2.72108]
[1778316329467,35.88,80441.57,0.0,0.01883,2e-05,2.71805]
[1778316334503,35.88,80438.77,0.0,0.01876,2e-05,2.70829]
[1778316342565,35.88,80439.2,0.0,0.01877,2e-05,2.71004]
[1778316347599,35.89,80437.48,0.0,0.01874,2e-05,2.70579]
[1778316352636,35.89,80436.3,0.0,0.01872,2e-05,2.70303]
[1778316359575,35.89,80436.67,0.0,0.01873,2e-05,2.7046]
[1778316369645,35.89,80437.06,0.0,0.01874,2e-05,2.70644]
[1778316376807,35.89,80436.97,0.0,0.01875,2e-05,2.70674]
[1778316382849,35.89,80437.08,0.0,0.01875,2e-05,2.70749]
[1778316387884,35.9,80436.0,0.0,0.01873,2e-05,2.70497]
[1778316392919,35.9,80436.12,0.0,0.01872,2e-05,2.70311]
[1778316399858,35.9,80435.87,0.0,0.01872,2e-05,2.703]
[1778316406012,35.9,80436.32,0.0,0.01873,2e-05,2.70469]
[1778316411047,35.9,80436.38,0.0,0.01874,2e-05,2.70523]
[1778316416082,35.9,80436.74,0.0,0.01875,2e-05,2.70657]
[1778316421120,35.9,80436.27,0.0,0.01874,2e-05,2.70568]
[1778316426152,35.9,80436.52,0.0,0.01875,2e-05,2.70672]
[1778316431187,35.91,80436.27,0.0,0.01875,2e-05,2.70649]
[1778316439244,35.91,80436.66,0.0,0.01876,2e-05,2.7081]
[1778316446292,35.91,80436.72,0.0,0.01877,2e-05,2.70874]
[1778316451327,35.91,80436.88,0.0,0.01876,2e-05,2.70693]
[1778316457369,35.91,80436.26,0.0,0.01875,2e-05,2.7057]
[1778316470356,35.91,80436.67,0.0,0.01876,2e-05,2.70773]
[1778316477091,35.91,80436.36,0.0,0.01876,2e-05,2.7071]
[1778316477192,35.92,80436.86,0.0,0.01877,2e-05,2.70864]
[1778316481035,35.92,80436.64,0.0,0.01877,2e-05,2.70825]
[1778316481110,35.92,80436.52,0.0,0.01876,2e-05,2.70799]
[1778316490496,35.92,80436.18,0.0,0.01876,2e-05,2.7077]
[1778316495632,35.92,80436.18,0.0,0.01876,2e-05,2.70802]
[1778316501679,35.92,80436.23,0.0,0.01877,2e-05,2.70852]
[1778316510740,35.92,80436.04,0.0,0.01877,2e-05,2.70856]
[1778316516785,35.92,80434.91,0.0,0.01873,2e-05,2.70336]
[1778316521819,35.92,80436.46,0.0,0.01877,2e-05,2.70787]
[1778316527860,35.92,80435.89,0.0,0.01876,2e-05,2.70672]
[1778316532896,35.93,80435.58,0.0,0.01875,2e-05,2.70623]
[1778316537933,35.93,80435.8,0.0,0.01876,2e-05,2.70715]
[1778316546993,35.93,80435.52,0.0,0.01876,2e-05,2.70703]
[1778316554043,35.93,80431.39,0.0,0.01868,2e-05,2.69657]
[1778316561092,35.93,80432.34,0.0,0.0187,2e-05,2.69975]
[1778316571163,35.94,80432.64,0.0,0.0187,2e-05,2.69888]
[1778316576197,35.94,80431.57,0.0,0.01868,2e-05,2.6965]
[1778316582239,35.94,80432.41,0.0,0.0187,2e-05,2.69934]
[1778316588281,35.94,80433.11,0.0,0.01872,2e-05,2.70178]
[1778316595330,35.94,80432.9,0.0,0.01872,2e-05,2.70195]
[1778316600365,35.94,80432.69,0.0,0.01872,2e-05,2.70174]
[1778316605400,35.95,80433.21,0.0,0.01874,2e-05,2.70365]
[1778316610437,35.95,80432.77,0.0,0.01873,2e-05,2.7029]
[1778316622235,35.95,80433.31,0.0,0.01874,2e-05,2.70443]
[1778316628563,35.95,80433.5,0.0,0.01876,2e-05,2.70631]
[1778316633599,35.95,80434.66,0.0,0.01877,2e-05,2.70722]
[1778316638634,35.95,80433.46,0.0,0.01875,2e-05,2.70436]
[1778316643670,35.95,80436.76,0.0,0.01882,2e-05,2.71353]
[1778316651617,35.96,80436.84,0.0,0.01883,2e-05,2.71412]
[1778316656761,35.96,80433.39,0.0,0.01875,2e-05,2.70509]
[1778316661797,35.96,80432.26,0.0,0.01873,2e-05,2.7023]
[1778316666831,35.96,80431.43,0.0,0.01872,2e-05,2.70034]
[1778316671866,35.96,80430.4,0.0,0.0187,2e-05,2.69785]
[1778316676901,35.96,80429.78,0.0,0.01868,2e-05,2.69647]
[1778316681938,35.96,80429.29,0.0,0.01868,2e-05,2.69543]
[1778316688989,35.96,80439.15,0.0,0.01889,2e-05,2.72207]
[1778316694020,35.96,80438.43,0.0,0.01886,2e-05,2.71764]
[1778316701071,35.96,80437.91,0.0,0.01885,2e-05,2.71643]
[1778316711142,35.96,80437.56,0.0,0.01884,2e-05,2.71582]
[1778316716179,35.96,80437.95,0.0,0.01885,2e-05,2.71705]
[1778316721213,35.96,80437.89,0.0,0.01885,2e-05,2.71706]
[1778316727255,35.96,80437.88,0.0,0.01886,2e-05,2.71725]
[1778316734304,35.96,80437.81,0.0,0.01886,2e-05,2.71733]
[1778316739339,35.97,80438.03,0.0,0.01886,2e-05,2.7181]
[1778316749409,35.97,80437.69,0.0,0.01886,2e-05,2.7175]
[1778316755451,35.97,80437.43,0.0,0.01884,2e-05,2.71435]
[1778316762395,35.97,80437.23,0.0,0.01883,2e-05,2.71395]
[1778316767535,35.97,80437.06,0.0,0.01883,2e-05,2.7136]
[1778316773577,35.97,80436.94,0.0,0.01883,2e-05,2.71336]
[1778316780626,35.97,80436.77,0.0,0.01882,2e-05,2.713]
[1778316786669,35.97,80436.7,0.0,0.01882,2e-05,2.71289]
[1778316791703,35.97,80436.63,0.0,0.01882,2e-05,2.71278]
[1778316796738,35.97,80434.98,0.0,0.01879,2e-05,2.70851]
[1778316801773,35.97,80435.32,0.0,0.0188,2e-05,2.70961]
[1778316806808,35.97,80435.3,0.0,0.0188,2e-05,2.70976]
[1778316812748,35.97,80435.48,0.0,0.01879,2e-05,2.70793]
[1778316818889,35.97,80435.48,0.0,0.01879,2e-05,2.70819]
[1778316824935,35.97,80436.1,0.0,0.01881,2e-05,2.71016]
[1778316831983,35.97,80436.0,0.0,0.01881,2e-05,2.71026]
[1778316837021,35.97,80435.35,0.0,0.01879,2e-05,2.7088]
[1778316842055,35.98,80435.65,0.0,0.0188,2e-05,2.70989]
[1778316847090,35.98,80434.69,0.0,0.01879,2e-05,2.70762]
[1778316852125,35.98,80440.2,0.0,0.01891,2e-05,2.72268]
[1778316857161,35.98,80439.81,0.0,0.0189,2e-05,2.72181]
[1778316863098,35.98,80437.36,0.0,0.01885,2e-05,2.71547]
[1778316868238,35.98,80437.28,0.0,0.01885,2e-05,2.7155]
[1778316873275,35.98,80437.12,0.0,0.01883,2e-05,2.71273]
[1778316880325,35.98,80437.06,0.0,0.01883,2e-05,2.71293]
[1778316885359,35.98,80437.07,0.0,0.01883,2e-05,2.71322]
[1778316891402,35.98,80436.67,0.0,0.01883,2e-05,2.71245]
[1778316896437,35.98,80442.58,0.0,0.01896,2e-05,2.72854]
[1778316902479,35.98,80442.47,0.0,0.01896,2e-05,2.72835]
[1778316910535,35.98,80441.55,0.0,0.01894,2e-05,2.72597]
[1778316920607,35.98,80440.86,0.0,0.01892,2e-05,2.72418]
[1778316933696,35.98,80440.79,0.0,0.0189,2e-05,2.72143]
[1778316938731,35.98,80440.07,0.0,0.01889,2e-05,2.71951]
[1778316945782,35.98,80440.09,0.0,0.01889,2e-05,2.71958]
[1778316950815,35.98,80439.98,0.0,0.01889,2e-05,2.71929]
[1778316955850,35.98,80439.44,0.0,0.01888,2e-05,2.71784]
[1778316960885,35.98,80438.39,0.0,0.01885,2e-05,2.71507]
[1778316965921,35.99,80419.76,0.0,0.01845,2e-05,2.66545]
[1778316970955,35.99,80419.39,0.0,0.01845,2e-05,2.66497]
[1778316975992,35.99,80416.08,0.0,0.01838,2e-05,2.65638]
[1778316981025,35.99,80417.62,0.0,0.01841,2e-05,2.66046]
[1778316993111,35.99,80418.4,0.0,0.01842,2e-05,2.66096]
[1778316998148,35.99,80418.79,0.0,0.01843,2e-05,2.66249]
[1778317003180,35.99,80418.89,0.0,0.01844,2e-05,2.66324]
[1778317008215,35.99,80417.92,0.0,0.01842,2e-05,2.66114]
[1778317013250,36.0,80418.12,0.0,0.01843,2e-05,2.66213]
[1778317021306,36.0,80419.32,0.0,0.01846,2e-05,2.66595]
[1778317026341,36.0,80419.91,0.0,0.01848,2e-05,2.66788]
[1778317031378,36.0,80419.9,0.0,0.01848,2e-05,2.66823]
[1778317038426,36.0,80419.11,0.0,0.01847,2e-05,2.66667]
[1778317043461,36.0,80419.15,0.0,0.01847,2e-05,2.66718]
[1778317048498,36.0,80413.98,0.0,0.01837,2e-05,2.65391]
[1778317053532,36.01,80414.06,0.0,0.01835,2e-05,2.65212]
[1778317059575,36.01,80413.4,0.0,0.01835,2e-05,2.65108]
[1778317066632,36.01,80414.28,0.0,0.01837,2e-05,2.65424]
[1778317071660,36.01,80414.81,0.0,0.01839,2e-05,2.65624]
[1778317076696,36.01,80419.99,0.0,0.0185,2e-05,2.67054]
[1778317084651,36.02,80414.94,0.0,0.0184,2e-05,2.65791]
[1778317089786,36.02,80411.65,0.0,0.01834,2e-05,2.64969]
[1778317094821,36.02,80408.82,0.0,0.01828,2e-05,2.64271]
[1778317099857,36.02,80407.4,0.0,0.01825,2e-05,2.63955]
[1778317104893,36.02,80405.39,0.0,0.01822,2e-05,2.63476]
[1778317109929,36.02,80404.0,0.0,0.01819,2e-05,2.6316]
[1778317114961,36.03,80402.83,0.0,0.01815,2e-05,2.62651]
[1778317119996,36.03,80399.14,0.0,0.01808,2e-05,2.61737]
[1778317125030,36.03,80399.06,0.0,0.01808,2e-05,2.61772]
[1778317130067,36.03,80398.27,0.0,0.01807,2e-05,2.61621]
[1778317135102,36.03,80399.36,0.0,0.0181,2e-05,2.61961]
[1778317140137,36.03,80402.47,0.0,0.01817,2e-05,2.62831]
[1778317145172,36.04,80405.07,0.0,0.01823,2e-05,2.63569]
[1778317150206,36.04,80410.72,0.0,0.01835,2e-05,2.65108]
[1778317158263,36.04,80411.13,0.0,0.01837,2e-05,2.65288]
[1778317163298,36.04,80413.77,0.0,0.01842,2e-05,2.66028]
[1778317170347,36.04,80414.27,0.0,0.01844,2e-05,2.66217]
[1778317175382,36.04,80415.49,0.0,0.01845,2e-05,2.66326]
[1778317180417,36.05,80415.97,0.0,0.01847,2e-05,2.66493]
[1778317187467,36.05,80416.35,0.0,0.01848,2e-05,2.6665]
[1778317192501,36.05,80416.65,0.0,0.01849,2e-05,2.6677]
[1778317197536,36.05,80417.72,0.0,0.01851,2e-05,2.67094]
[1778317202572,36.05,80418.97,0.0,0.01854,2e-05,2.67465]
[1778317207607,36.05,80421.2,0.0,0.0186,2e-05,2.68097]
[1778317215564,36.05,80422.23,0.0,0.01862,2e-05,2.68431]
[1778317221702,36.06,80422.23,0.0,0.01863,2e-05,2.68475]
[1778317226741,36.06,80424.41,0.0,0.01868,2e-05,2.69093]
[1778317231779,36.06,80424.78,0.0,0.01867,2e-05,2.68971]
[1778317236815,36.06,80425.75,0.0,0.01869,2e-05,2.69268]
[1778317241851,36.06,80426.26,0.0,0.01871,2e-05,2.69442]
[1778317246885,36.06,80426.11,0.0,0.01871,2e-05,2.69438]
[1778317251922,36.06,80426.48,0.0,0.01872,2e-05,2.69574]
[1778317256955,36.06,80426.71,0.0,0.01873,2e-05,2.69672]
[1778317261991,36.06,80426.99,0.0,0.01873,2e-05,2.69783]
[1778317267027,36.07,80427.22,0.0,0.01874,2e-05,2.69881]
[1778317272062,36.07,80425.72,0.0,0.01871,2e-05,2.69523]
[1778317277098,36.07,80424.37,0.0,0.01869,2e-05,2.69196]
[1778317282131,36.07,80422.61,0.0,0.01865,2e-05,2.68761]
[1778317287169,36.07,80421.65,0.0,0.01863,2e-05,2.6854]
[1778317292202,36.07,80421.03,0.0,0.01861,2e-05,2.68152]
[1778317297237,36.07,80420.39,0.0,0.0186,2e-05,2.68017]
[1778317303281,36.07,80420.07,0.0,0.01859,2e-05,2.67974]
[1778317308315,36.07,80419.31,0.0,0.01858,2e-05,2.67806]
[1778317315364,36.08,80418.81,0.0,0.01857,2e-05,2.6772]
[1778317323420,36.08,80418.42,0.0,0.01857,2e-05,2.6767]
[1778317329462,36.08,80417.83,0.0,0.01856,2e-05,2.67554]
[1778317334497,36.08,80417.62,0.0,0.01856,2e-05,2.67531]
[1778317340540,36.08,80417.48,0.0,0.01856,2e-05,2.67533]
[1778317345575,36.08,80417.18,0.0,0.01855,2e-05,2.67485]
[1778317351621,36.08,80417.3,0.0,0.01854,2e-05,2.67298]
[1778317357659,36.08,80417.27,0.0,0.01855,2e-05,2.67329]
[1778317363957,36.09,80417.25,0.0,0.01855,2e-05,2.6735]
[1778317369743,36.09,80418.33,0.0,0.01857,2e-05,2.67691]
[1778317375786,36.09,80418.33,0.0,0.01858,2e-05,2.67729]
[1778317381827,36.09,80418.01,0.0,0.01857,2e-05,2.67684]
[1778317386862,36.09,80417.78,0.0,0.01857,2e-05,2.67655]
[1778317392904,36.09,80417.61,0.0,0.01857,2e-05,2.67648]
[1778317399954,36.09,80417.74,0.0,0.01858,2e-05,2.67726]
[1778317404990,36.09,80417.53,0.0,0.01858,2e-05,2.67701]
[1778317410025,36.09,80418.24,0.0,0.01859,2e-05,2.67922]
[1778317417014,36.1,80418.56,0.0,0.01859,2e-05,2.67794]
[1778317422109,36.1,80418.75,0.0,0.01859,2e-05,2.67876]
[1778317427144,36.1,80418.95,0.0,0.0186,2e-05,2.67961]
[1778317432182,36.1,80419.09,0.0,0.01861,2e-05,2.68029]
[1778317437215,36.1,80419.18,0.0,0.01861,2e-05,2.68091]
[1778317443258,36.1,80422.72,0.0,0.01869,2e-05,2.69063]
[1778317448294,36.1,80419.37,0.0,0.01862,2e-05,2.68201]
[1778317454335,36.1,80419.38,0.0,0.01862,2e-05,2.68239]
[1778317460378,36.1,80417.56,0.0,0.01859,2e-05,2.67792]
[1778317466419,36.11,80417.82,0.0,0.0186,2e-05,2.679]
[1778317471455,36.11,80418.32,0.0,0.01859,2e-05,2.67806]
[1778317477496,36.11,80418.67,0.0,0.0186,2e-05,2.67936]
[1778317484545,36.11,80418.27,0.0,0.0186,2e-05,2.67873]
[1778317489580,36.11,80418.56,0.0,0.01861,2e-05,2.6798]
[1778317494616,36.11,80418.31,0.0,0.0186,2e-05,2.67944]
[1778317499651,36.11,80419.79,0.0,0.01864,2e-05,2.68365]
[1778317504686,36.11,80415.93,0.0,0.01856,2e-05,2.67374]
[1778317511735,36.11,80416.04,0.0,0.01856,2e-05,2.67451]
[1778317517777,36.11,80417.15,0.0,0.01859,2e-05,2.67783]
[1778317522812,36.12,80417.64,0.0,0.0186,2e-05,2.67943]
[1778317527849,36.12,80417.79,0.0,0.01861,2e-05,2.68011]
[1778317535903,36.12,80418.07,0.0,0.0186,2e-05,2.67871]
[1778317540781,36.12,80418.37,0.0,0.01861,2e-05,2.67962]
[1778317540941,36.12,80418.37,0.0,0.01861,2e-05,2.6798]
[1778317547928,36.12,80418.64,0.0,0.01862,2e-05,2.68093]
[1778317553021,36.12,80418.64,0.0,0.01862,2e-05,2.68121]
[1778317558060,36.12,80419.02,0.0,0.01863,2e-05,2.68251]
[1778317565108,36.12,80419.09,0.0,0.01864,2e-05,2.6831]
[1778317571164,36.12,80419.2,0.0,0.01864,2e-05,2.68373]
[1778317574373,36.12,80419.2,0.0,0.01864,2e-05,2.68373]
[1778317574456,36.12,80419.28,0.0,0.01864,2e-05,2.68417]
[1778317578166,36.13,80419.28,0.0,0.01865,2e-05,2.68428]
[1778317579207,36.13,80419.39,0.0,0.01865,2e-05,2.68469]
[1778317588218,36.13,80419.43,0.0,0.01865,2e-05,2.68527]
[1778317593305,36.13,80419.49,0.0,0.01864,2e-05,2.68312]
[1778317598344,36.13,80419.38,0.0,0.01864,2e-05,2.68316]
[1778317608411,36.13,80419.29,0.0,0.01864,2e-05,2.68348]
[1778317614452,36.13,80419.16,0.0,0.01864,2e-05,2.68349]
[1778317622510,36.13,80419.11,0.0,0.01865,2e-05,2.68382]
[1778317628497,36.13,80417.65,0.0,0.01862,2e-05,2.68032]
[1778317633590,36.14,80418.21,0.0,0.01863,2e-05,2.68213]
[1778317643660,36.14,80418.09,0.0,0.01864,2e-05,2.68244]
[1778317649702,36.14,80418.9,0.0,0.01866,2e-05,2.68497]
[1778317655744,36.14,80423.67,0.0,0.01874,2e-05,2.6954]
[1778317660779,36.14,80423.09,0.0,0.01873,2e-05,2.69407]
[1778317668777,36.14,80422.93,0.0,0.01873,2e-05,2.694]
[1778317678848,36.14,80422.0,0.0,0.01872,2e-05,2.69199]
[1778317683940,36.14,80420.84,0.0,0.01869,2e-05,2.68914]
[1778317688975,36.14,80421.17,0.0,0.0187,2e-05,2.69028]
[1778317694009,36.14,80420.65,0.0,0.01869,2e-05,2.68915]
[1778317702012,36.15,80420.99,0.0,0.0187,2e-05,2.69047]
[1778317710123,36.15,80420.32,0.0,0.01869,2e-05,2.68911]
[1778317716165,36.15,80420.16,0.0,0.01867,2e-05,2.68645]
[1778317721201,36.15,80417.96,0.0,0.01863,2e-05,2.68089]
[1778317726239,36.15,80416.47,0.0,0.0186,2e-05,2.67727]
[1778317736310,36.15,80416.23,0.0,0.0186,2e-05,2.67731]
[1778317745371,36.15,80416.88,0.0,0.01862,2e-05,2.67961]
[1778317751354,36.16,80411.34,0.0,0.0185,2e-05,2.66526]
[1778317756448,36.16,80410.69,0.0,0.01849,2e-05,2.66401]
[1778317762490,36.16,80412.27,0.0,0.01853,2e-05,2.66877]
[1778317769539,36.16,80416.83,0.0,0.01864,2e-05,2.68157]
[1778317774575,36.16,80417.05,0.0,0.01863,2e-05,2.68003]
[1778317779609,36.16,80417.0,0.0,0.01863,2e-05,2.68038]
[1778317784644,36.16,80416.87,0.0,0.01863,2e-05,2.68053]
[1778317789679,36.17,80422.47,0.0,0.01876,2e-05,2.6959]
[1778317794715,36.17,80422.41,0.0,0.01876,2e-05,2.69612]
[1778317799750,36.17,80421.83,0.0,0.01875,2e-05,2.69497]
[1778317804796,36.17,80418.77,0.0,0.01869,2e-05,2.68723]
[1778317809826,36.17,80418.71,0.0,0.01869,2e-05,2.68752]
[1778317816873,36.17,80419.1,0.0,0.0187,2e-05,2.68913]
[1778317824930,36.18,80419.18,0.0,0.01871,2e-05,2.68998]
[1778317829966,36.18,80413.5,0.0,0.01859,2e-05,2.67538]
[1778317841993,36.18,80413.79,0.0,0.01859,2e-05,2.67479]
[1778317849098,36.18,80414.5,0.0,0.01861,2e-05,2.67735]
[1778317853955,36.18,80405.44,0.0,0.01842,2e-05,2.65386]
[1778317854041,36.18,80404.65,0.0,0.01841,2e-05,2.65191]
[1778317860176,36.19,80403.29,0.0,0.01838,2e-05,2.64915]
[1778317868233,36.19,80400.62,0.0,0.01834,2e-05,2.64325]
[1778317873266,36.19,80391.81,0.0,0.01816,2e-05,2.62098]
[1778317878302,36.2,80391.25,0.0,0.01815,2e-05,2.62033]
[1778317887367,36.2,80391.17,0.0,0.01816,2e-05,2.62154]
[1778317894416,36.2,80388.91,0.0,0.01811,2e-05,2.61419]
[1778317899452,36.21,80388.07,0.0,0.0181,2e-05,2.6128]
[1778317904486,36.21,80385.01,0.0,0.01804,2e-05,2.60567]
[1778317909522,36.21,80384.22,0.0,0.01803,2e-05,2.60453]
[1778317914557,36.21,80384.56,0.0,0.01804,2e-05,2.60635]
[1778317922568,36.22,80384.6,0.0,0.01806,2e-05,2.60797]
[1778317927651,36.22,80384.83,0.0,0.01807,2e-05,2.60973]
[1778317932683,36.23,80386.07,0.0,0.01811,2e-05,2.61395]
[1778317937718,36.23,80387.16,0.0,0.01813,2e-05,2.61756]
[1778317942754,36.23,80387.5,0.0,0.01815,2e-05,2.61961]
[1778317947789,36.23,80386.9,0.0,0.01815,2e-05,2.61902]
[1778317957856,36.24,80386.83,0.0,0.01814,2e-05,2.61826]
[1778317963901,36.24,80387.21,0.0,0.01816,2e-05,2.62045]
[1778317972918,36.25,80387.4,0.0,0.01818,2e-05,2.62274]
[1778317977999,36.25,80387.48,0.0,0.01819,2e-05,2.62394]
[1778317983035,36.26,80387.34,0.0,0.01819,2e-05,2.62457]
[1778317988069,36.26,80370.61,0.0,0.01786,2e-05,2.58225]
[1778317993106,36.26,80365.09,0.0,0.01775,2e-05,2.56947]
[1778317998141,36.27,80361.75,0.0,0.0177,2e-05,2.5624]
[1778318001162,36.27,80348.02,0.0,0.01743,2e-05,2.52838]
[1778318006200,36.28,80348.2,0.0,0.01744,2e-05,2.53002]
[1778318011232,36.28,80349.56,0.0,0.01746,2e-05,2.5321]
[1778318016268,36.28,80352.67,0.0,0.01753,2e-05,2.54106]
[1778318023270,36.29,80353.75,0.0,0.01757,2e-05,2.54574]
[1778318028350,36.29,80354.33,0.0,0.01759,2e-05,2.54875]
[1778318038418,36.3,80354.17,0.0,0.01761,2e-05,2.55141]
[1778318043457,36.31,80355.38,0.0,0.01765,2e-05,2.55603]
[1778318048491,36.31,80358.61,0.0,0.01773,2e-05,2.56579]
[1778318053526,36.32,80358.31,0.0,0.01773,2e-05,2.56648]
[1778318063558,36.33,80358.23,0.0,0.01776,2e-05,2.56918]
[1778318069644,36.33,80357.29,0.0,0.01775,2e-05,2.56851]
[1778318074679,36.34,80356.95,0.0,0.01774,2e-05,2.5666]
[1778318079713,36.34,80356.58,0.0,0.01774,2e-05,2.56714]
[1778318084749,36.35,80357.11,0.0,0.01777,2e-05,2.56996]
[1778318092805,36.35,80353.63,0.0,0.01771,2e-05,2.56343]
[1778318097841,36.36,80349.53,0.0,0.01764,2e-05,2.55443]
[1778318102875,36.36,80348.79,0.0,0.01764,2e-05,2.55403]
[1778318107910,36.37,80340.71,0.0,0.01749,2e-05,2.53534]
[1778318113952,36.37,80341.05,0.0,0.01751,2e-05,2.53805]
[1778318118987,36.38,80338.22,0.0,0.01747,2e-05,2.53238]
[1778318125029,36.39,80336.12,0.0,0.01744,2e-05,2.52891]
[1778318130065,36.39,80331.11,0.0,0.01735,2e-05,2.51785]
[1778318137114,36.4,80331.9,0.0,0.01737,2e-05,2.51979]
[1778318142149,36.4,80333.52,0.0,0.01742,2e-05,2.52557]
[1778318147183,36.41,80334.71,0.0,0.01746,2e-05,2.53027]
[1778318154192,36.42,80335.33,0.0,0.01749,2e-05,2.53418]
[1778318159268,36.42,80336.46,0.0,0.01752,2e-05,2.5387]
[1778318164303,36.43,80334.78,0.0,0.0175,2e-05,2.5361]
[1778318167325,36.43,80321.87,0.0,0.01725,2e-05,2.50466]
[1778318169060,36.43,80318.95,0.0,0.0172,2e-05,2.49774]
[1778318174374,36.44,80311.64,0.0,0.01707,2e-05,2.48151]
[1778318178667,36.44,80304.82,0.0,0.01694,2e-05,2.46546]
[1778318182430,36.45,80290.58,0.0,0.01668,2e-05,2.43197]
[1778318187465,36.45,80286.8,0.0,0.01662,2e-05,2.42441]
[1778318192501,36.46,80284.06,0.0,0.01656,2e-05,2.417]
[1778318197534,36.46,80279.22,0.0,0.01648,2e-05,2.40695]
[1778318202571,36.47,80278.89,0.0,0.01649,2e-05,2.40789]
[1778318203577,36.47,80266.74,0.0,0.01626,2e-05,2.37883]
[1778318209622,36.49,80265.69,0.0,0.01629,2e-05,2.38231]
[1778318214653,36.5,80271.69,0.0,0.01642,2e-05,2.39869]
[1778318216673,36.5,80259.76,0.0,0.0162,2e-05,2.37067]
[1778318221708,36.55,80264.25,0.0,0.01641,2e-05,2.39787]
[1778318226742,36.56,80269.29,0.0,0.01652,2e-05,2.41193]
[1778318231777,36.57,80270.54,0.0,0.01656,2e-05,2.41678]
[1778318237820,36.57,80273.23,0.0,0.01663,2e-05,2.42548]
[1778318242855,36.58,80269.82,0.0,0.01658,2e-05,2.41889]
[1778318247890,36.58,80270.53,0.0,0.01661,2e-05,2.42246]
[1778318252927,36.6,80269.98,0.0,0.01662,2e-05,2.42385]
[1778318258070,36.62,80270.7,0.0,0.01667,2e-05,2.43038]
[1778318264010,36.65,80271.14,0.0,0.01676,2e-05,2.44049]
[1778318270050,36.65,80271.27,0.0,0.01677,2e-05,2.44289]
[1778318275087,36.68,80266.41,0.0,0.01675,2e-05,2.43922]
[1778318280804,36.7,80269.89,0.0,0.01685,2e-05,2.45229]
[1778318286163,36.7,80273.5,0.0,0.01694,2e-05,2.46374]
[1778318288638,36.7,80272.71,0.0,0.01693,2e-05,2.46212]
[1778318295226,36.71,80272.25,0.0,0.01694,2e-05,2.46362]
[1778318300261,36.72,80272.54,0.0,0.01696,2e-05,2.466]
[1778318301573,36.72,80272.54,0.0,0.01696,2e-05,2.466]
[1778318307310,36.79,80267.96,0.0,0.01704,2e-05,2.47559]
[1778318312345,36.79,80271.49,0.0,0.0171,2e-05,2.48345]
[1778318317383,36.8,80283.35,0.0,0.01735,2e-05,2.51436]
[1778318322415,36.8,80284.8,0.0,0.01739,2e-05,2.51929]
[1778318327450,36.81,80284.3,0.0,0.01739,2e-05,2.51934]
[1778318333493,36.81,80283.18,0.0,0.01738,2e-05,2.51809]
[1778318338529,36.81,80284.89,0.0,0.01743,2e-05,2.52361]
[1778318343563,36.82,80284.19,0.0,0.01742,2e-05,2.5231]
[1778318348598,36.82,80282.57,0.0,0.0174,2e-05,2.52029]
[1778318353136,36.83,80276.04,0.0,0.01728,2e-05,2.50511]
[1778318358670,36.83,80277.08,0.0,0.01731,2e-05,2.50936]
[1778318363710,36.84,80275.21,0.0,0.01729,2e-05,2.50608]
[1778318368741,36.84,80271.78,0.0,0.01723,2e-05,2.49899]
[1778318373776,36.85,80269.94,0.0,0.01719,2e-05,2.49341]
[1778318378814,36.85,80268.84,0.0,0.01718,2e-05,2.49216]
[1778318383848,36.85,80275.33,0.0,0.01732,2e-05,2.50964]
[1778318388882,36.86,80275.13,0.0,0.01732,2e-05,2.51042]
[1778318393441,36.86,80273.7,0.0,0.0173,2e-05,2.5079]
[1778318398954,36.87,80277.11,0.0,0.01738,2e-05,2.51791]
[1778318403988,36.87,80276.83,0.0,0.01739,2e-05,2.51843]
[1778318409023,36.87,80277.51,0.0,0.01741,2e-05,2.52134]
[1778318414059,36.88,80277.72,0.0,0.01743,2e-05,2.52304]
[1778318425138,36.89,80278.31,0.0,0.01746,2e-05,2.52699]
[1778318430173,36.89,80278.85,0.0,0.01748,2e-05,2.52942]
[1778318435209,36.89,80278.39,0.0,0.01746,2e-05,2.52685]
[1778318440249,36.9,80278.09,0.0,0.01746,2e-05,2.52719]
[1778318445284,36.9,80278.22,0.0,0.01747,2e-05,2.5286]
[1778318450318,36.9,80278.29,0.0,0.01749,2e-05,2.53004]
[1778318456306,36.91,80277.74,0.0,0.01748,2e-05,2.52989]
[1778318461395,36.91,80276.48,0.0,0.01747,2e-05,2.52774]
[1778318467375,36.92,80276.92,0.0,0.01748,2e-05,2.52981]
[1778318467436,36.92,80276.92,0.0,0.01749,2e-05,2.53001]
[1778318468543,36.92,80276.92,0.0,0.01749,2e-05,2.53001]
[1778318468619,36.92,80276.92,0.0,0.0175,2e-05,2.53192]
[1778318474487,36.93,80276.43,0.0,0.0175,2e-05,2.53182]
[1778318479521,36.93,80276.36,0.0,0.01751,2e-05,2.53256]
[1778318484556,36.93,80277.61,0.0,0.01754,2e-05,2.53657]
[1778318489591,36.93,80277.81,0.0,0.01755,2e-05,2.53794]
[1778318494626,36.94,80277.79,0.0,0.01754,2e-05,2.53626]
[1778318499661,36.94,80277.51,0.0,0.01754,2e-05,2.53641]
[1778318504697,36.94,80276.38,0.0,0.01753,2e-05,2.53437]
[1778318509731,36.94,80279.41,0.0,0.01759,2e-05,2.54268]
[1778318514767,36.95,80278.59,0.0,0.01758,2e-05,2.54133]
[1778318519802,36.95,80278.74,0.0,0.01759,2e-05,2.54239]
[1778318524836,36.95,80281.43,0.0,0.01765,2e-05,2.5497]
[1778318530884,36.95,80280.18,0.0,0.01763,2e-05,2.54716]
[1778318536923,36.95,80281.89,0.0,0.01767,2e-05,2.55193]
[1778318542963,36.96,80281.29,0.0,0.01766,2e-05,2.55086]
[1778318547998,36.96,80279.81,0.0,0.01763,2e-05,2.54748]
[1778318553033,36.96,80279.63,0.0,0.01761,2e-05,2.54487]
[1778318559076,36.96,80279.33,0.0,0.01761,2e-05,2.54451]
[1778318564110,36.96,80275.57,0.0,0.01754,2e-05,2.53543]
[1778318569147,36.96,80274.72,0.0,0.01752,2e-05,2.53366]
[1778318574181,36.96,80278.85,0.0,0.01761,2e-05,2.54432]
[1778318579217,36.96,80277.11,0.0,0.01758,2e-05,2.54024]
[1778318587245,36.97,80276.05,0.0,0.01756,2e-05,2.53809]
[1778318593317,36.97,80275.79,0.0,0.01756,2e-05,2.53784]
[1778318598351,36.97,80276.89,0.0,0.01758,2e-05,2.54094]
[1778318603386,36.97,80282.99,0.0,0.01771,2e-05,2.55657]
[1778318610435,36.97,80287.87,0.0,0.01781,2e-05,2.5692]
[1778318615469,36.97,80289.84,0.0,0.01783,2e-05,2.57186]
[1778318626546,36.97,80291.68,0.0,0.01787,2e-05,2.57696]
[1778318631582,36.97,80295.26,0.0,0.01795,2e-05,2.58623]
[1778318636616,36.97,80297.17,0.0,0.01799,2e-05,2.59125]
[1778318641651,36.97,80299.87,0.0,0.01805,2e-05,2.59828]
[1778318646686,36.97,80300.95,0.0,0.01807,2e-05,2.6012]
[1778318651722,36.97,80300.62,0.0,0.01806,2e-05,2.60051]
[1778318656757,36.97,80301.76,0.0,0.01809,2e-05,2.60357]
[1778318661792,36.98,80303.72,0.0,0.01813,2e-05,2.6087]
[1778318666826,36.98,80304.41,0.0,0.01815,2e-05,2.61063]
[1778318671862,36.98,80304.09,0.0,0.01812,2e-05,2.60747]
[1778318677876,36.98,80305.26,0.0,0.01815,2e-05,2.61073]
[1778318683945,36.98,80307.17,0.0,0.01819,2e-05,2.61588]
[1778318689987,36.98,80308.43,0.0,0.01822,2e-05,2.61936]
[1778318696029,36.98,80309.23,0.0,0.01824,2e-05,2.62166]
[1778318702072,36.98,80309.15,0.0,0.01824,2e-05,2.6217]
[1778318707106,36.98,80308.27,0.0,0.01822,2e-05,2.61967]
[1778318712141,36.98,80307.7,0.0,0.01821,2e-05,2.61845]
[1778318717176,36.98,80306.01,0.0,0.01818,2e-05,2.61437]
[1778318722213,36.98,80305.65,0.0,0.01817,2e-05,2.6137]
[1778318727249,36.98,80304.54,0.0,0.01815,2e-05,2.61112]
[1778318732283,36.99,80304.25,0.0,0.01813,2e-05,2.60809]
[1778318738325,36.99,80302.3,0.0,0.01809,2e-05,2.60345]
[1778318745377,36.99,80301.84,0.0,0.01809,2e-05,2.6027]
[1778318750415,36.99,80298.44,0.0,0.01802,2e-05,2.59439]
[1778318755448,36.99,80299.28,0.0,0.01804,2e-05,2.59689]
[1778318760487,36.99,80300.09,0.0,0.01806,2e-05,2.59929]
[1778318768544,36.99,80300.2,0.0,0.01807,2e-05,2.60009]
[1778318773581,36.99,80300.24,0.0,0.01807,2e-05,2.6005]
[1778318783649,37.0,80300.13,0.0,0.01807,2e-05,2.60086]
[1778318788685,37.0,80299.38,0.0,0.01806,2e-05,2.59925]
[1778318793720,37.0,80289.23,0.0,0.01784,2e-05,2.57133]
[1778318799761,37.0,80284.82,0.0,0.01776,2e-05,2.56086]
[1778318804796,37.0,80282.51,0.0,0.01771,2e-05,2.55556]
[1778318809831,37.0,80275.63,0.0,0.01758,2e-05,2.53883]
[1778318814866,37.01,80269.12,0.0,0.01746,2e-05,2.52328]
[1778318819901,37.01,80264.65,0.0,0.01737,2e-05,2.51289]
[1778318824937,37.01,80263.91,0.0,0.01736,2e-05,2.5118]
[1778318838024,37.02,80265.71,0.0,0.01741,2e-05,2.51815]
[1778318843062,37.02,80267.69,0.0,0.01746,2e-05,2.52377]
[1778318848097,37.02,80267.01,0.0,0.01745,2e-05,2.5228]
[1778318853132,37.02,80268.15,0.0,0.01746,2e-05,2.52385]
[1778318858168,37.03,80267.14,0.0,0.01745,2e-05,2.52206]
[1778318863202,37.03,80267.39,0.0,0.01746,2e-05,2.52343]
[1778318869210,37.03,80265.76,0.0,0.01744,2e-05,2.52028]
[1778318874279,37.03,80258.7,0.0,0.0173,2e-05,2.50357]
[1778318879314,37.04,80260.45,0.0,0.01734,2e-05,2.50883]
[1778318884349,37.04,80264.25,0.0,0.01743,2e-05,2.51912]
[1778318889384,37.04,80266.68,0.0,0.01748,2e-05,2.52599]
[1778318894420,37.04,80268.05,0.0,0.01752,2e-05,2.53019]
[1778318899457,37.05,80270.2,0.0,0.01756,2e-05,2.53635]
[1778318904492,37.05,80272.18,0.0,0.01761,2e-05,2.54208]
[1778318909525,37.05,80270.96,0.0,0.01759,2e-05,2.53983]
[1778318914560,37.06,80271.98,0.0,0.0176,2e-05,2.5407]
[1778318919565,37.06,80273.02,0.0,0.01763,2e-05,2.54413]
[1778318924640,37.06,80273.79,0.0,0.01765,2e-05,2.54686]
[1778318929666,37.06,80275.03,0.0,0.01768,2e-05,2.55077]
[1778318934701,37.07,80275.72,0.0,0.0177,2e-05,2.55329]
[1778318939737,37.07,80276.26,0.0,0.01772,2e-05,2.55542]
[1778318944771,37.07,80276.78,0.0,0.01774,2e-05,2.55749]
[1778318949810,37.07,80277.45,0.0,0.01776,2e-05,2.56008]
[1778318954846,37.08,80283.11,0.0,0.01788,2e-05,2.57502]
[1778318962903,37.08,80282.73,0.0,0.01788,2e-05,2.57506]
[1778318967937,37.08,80281.55,0.0,0.01786,2e-05,2.57272]
[1778318972975,37.08,80281.44,0.0,0.01785,2e-05,2.57057]
[1778318979016,37.09,80280.28,0.0,0.01783,2e-05,2.56848]
[1778318984050,37.09,80280.47,0.0,0.01784,2e-05,2.56965]
[1778318990054,37.09,80280.11,0.0,0.01784,2e-05,2.56957]
[1778318996134,37.09,80279.81,0.0,0.01784,2e-05,2.56965]
[1778319004191,37.1,80279.6,0.0,0.01785,2e-05,2.57024]
[1778319009226,37.1,80279.28,0.0,0.01784,2e-05,2.57013]
[1778319020265,37.1,80279.7,0.0,0.01787,2e-05,2.57269]
[1778319026345,37.11,80279.49,0.0,0.01787,2e-05,2.57297]
[1778319032398,37.11,80279.55,0.0,0.01786,2e-05,2.57141]
[1778319040410,37.11,80280.7,0.0,0.01789,2e-05,2.57538]
[1778319050480,37.12,80280.37,0.0,0.01789,2e-05,2.57586]
[1778319059577,37.12,80280.09,0.0,0.0179,2e-05,2.57633]
[1778319064612,37.12,80276.07,0.0,0.01782,2e-05,2.56686]
[1778319069646,37.13,80275.44,0.0,0.01782,2e-05,2.56593]
[1778319079717,37.13,80274.08,0.0,0.0178,2e-05,2.5638]
[1778319084752,37.13,80272.61,0.0,0.01777,2e-05,2.56075]
[1778319089787,37.13,80269.1,0.0,0.01771,2e-05,2.55261]
[1778319094824,37.14,80268.9,0.0,0.01769,2e-05,2.55029]
[1778319100831,37.14,80267.71,0.0,0.01768,2e-05,2.54816]
[1778319102648,37.14,80267.71,0.0,0.01768,2e-05,2.54816]
[1778319107913,37.14,80267.87,0.0,0.01769,2e-05,2.54953]
[1778319112949,37.14,80268.1,0.0,0.0177,2e-05,2.55078]
[1778319117985,37.15,80268.25,0.0,0.01771,2e-05,2.55194]
[1778319125033,37.15,80267.96,0.0,0.01771,2e-05,2.55211]
[1778319130068,37.15,80269.4,0.0,0.01774,2e-05,2.55633]
[1778319135103,37.15,80269.3,0.0,0.01775,2e-05,2.55667]
[1778319137465,37.15,80269.2,0.0,0.01774,2e-05,2.55653]
[1778319144167,37.16,80277.87,0.0,0.01792,2e-05,2.579]
[1778319149201,37.16,80281.31,0.0,0.018,2e-05,2.58799]
[1778319151588,37.16,80280.94,0.0,0.01799,2e-05,2.5871]
[1778319158267,37.16,80279.63,0.0,0.01795,2e-05,2.58166]
[1778319163302,37.16,80277.51,0.0,0.01791,2e-05,2.57658]
[1778319171357,37.16,80277.56,0.0,0.01791,2e-05,2.57716]
[1778319181427,37.16,80275.85,0.0,0.01788,2e-05,2.57341]
[1778319189484,37.16,80274.56,0.0,0.01786,2e-05,2.57057]
[1778319194520,37.16,80273.91,0.0,0.01785,2e-05,2.56913]
[1778319201568,37.16,80273.74,0.0,0.01785,2e-05,2.56891]
[1778319206604,37.17,80272.7,0.0,0.01783,2e-05,2.5664]
[1778319207477,37.17,80272.7,0.0,0.01783,2e-05,2.5664]
[1778319210823,37.17,80264.95,0.0,0.01767,2e-05,2.54706]
[1778319216673,37.17,80265.6,0.0,0.01767,2e-05,2.54661]
[1778319221679,37.17,80266.77,0.0,0.0177,2e-05,2.54986]
[1778319226744,37.17,80267.24,0.0,0.01771,2e-05,2.55136]
[1778319231749,37.17,80268.38,0.0,0.01774,2e-05,2.55454]
[1778319240838,37.17,80268.38,0.0,0.01774,2e-05,2.55514]
[1778319245877,37.17,80264.99,0.0,0.01767,2e-05,2.547]
[1778319250911,37.17,80265.23,0.0,0.01768,2e-05,2.54803]
[1778319256009,37.18,80266.03,0.0,0.0177,2e-05,2.55028]
[1778319261959,37.18,80258.68,0.0,0.01756,2e-05,2.53264]
[1778319268033,37.18,80260.58,0.0,0.0176,2e-05,2.53807]
[1778319273067,37.18,80262.49,0.0,0.01763,2e-05,2.54093]
[1778319278102,37.18,80257.32,0.0,0.01753,2e-05,2.52876]
[1778319283139,37.19,80258.27,0.0,0.01756,2e-05,2.53203]
[1778319289180,37.19,80260.65,0.0,0.01761,2e-05,2.53886]
[1778319294217,37.19,80258.42,0.0,0.01758,2e-05,2.53408]
[1778319299253,37.19,80256.24,0.0,0.01754,2e-05,2.52929]
[1778319301266,37.2,80266.78,0.0,0.01775,2e-05,2.55601]
[1778319306302,37.2,80271.34,0.0,0.01785,2e-05,2.568]
[1778319311337,37.2,80281.08,0.0,0.01805,2e-05,2.59301]
[1778319316371,37.2,80285.39,0.0,0.01814,2e-05,2.60425]
[1778319317446,37.2,80285.39,0.0,0.01814,2e-05,2.60425]
[1778319317483,37.2,80286.42,0.0,0.01816,2e-05,2.60691]
[1778319318427,37.2,80286.42,0.0,0.01816,2e-05,2.60691]
[1778319318509,37.2,80286.27,0.0,0.01816,2e-05,2.60657]
[1778319320935,37.2,80286.27,0.0,0.01816,2e-05,2.60661]
[1778319321000,37.2,80285.95,0.0,0.01815,2e-05,2.60584]
[1778319326442,37.2,80283.11,0.0,0.0181,2e-05,2.59888]
[1778319331476,37.2,80281.67,0.0,0.01805,2e-05,2.59294]
[1778319337518,37.2,80277.18,0.0,0.01796,2e-05,2.58203]
[1778319342553,37.2,80277.47,0.0,0.01797,2e-05,2.58312]
[1778319348596,37.21,80278.09,0.0,0.01799,2e-05,2.58509]
[1778319355645,37.21,80277.96,0.0,0.01799,2e-05,2.58523]
[1778319360681,37.21,80277.51,0.0,0.01798,2e-05,2.58441]
[1778319365717,37.21,80270.06,0.0,0.01784,2e-05,2.56607]
[1778319370751,37.21,80270.96,0.0,0.01786,2e-05,2.56879]
[1778319375785,37.21,80272.3,0.0,0.01789,2e-05,2.5726]
[1778319380820,37.21,80272.97,0.0,0.01791,2e-05,2.57471]
[1778319385855,37.22,80273.51,0.0,0.01792,2e-05,2.57651]
[1778319390891,37.22,80279.59,0.0,0.01805,2e-05,2.59224]
[1778319395925,37.22,80284.13,0.0,0.01813,2e-05,2.6015]
[1778319402944,37.22,80284.02,0.0,0.01813,2e-05,2.60157]
[1778319408014,37.22,80283.06,0.0,0.01811,2e-05,2.59938]
[1778319413015,37.22,80286.46,0.0,0.01818,2e-05,2.60824]
[1778319418082,37.22,80287.43,0.0,0.0182,2e-05,2.61086]
[1778319423116,37.22,80285.69,0.0,0.01817,2e-05,2.60655]
[1778319428152,37.22,80286.65,0.0,0.01819,2e-05,2.60907]
[1778319433157,37.22,80284.81,0.0,0.01815,2e-05,2.60446]
[1778319438221,37.22,80288.02,0.0,0.01822,2e-05,2.61267]
[1778319443256,37.22,80286.23,0.0,0.01818,2e-05,2.60808]
[1778319448292,37.22,80283.66,0.0,0.01813,2e-05,2.60154]
[1778319453326,37.22,80280.25,0.0,0.01804,2e-05,2.59033]
[1778319460376,37.22,80278.15,0.0,0.018,2e-05,2.58518]
[1778319465411,37.22,80277.46,0.0,0.01798,2e-05,2.58358]
[1778319471454,37.22,80276.63,0.0,0.01797,2e-05,2.58169]
[1778319476488,37.22,80276.04,0.0,0.01796,2e-05,2.58039]
[1778319483507,37.22,80275.82,0.0,0.01796,2e-05,2.58007]
[1778319488575,37.23,80274.29,0.0,0.01793,2e-05,2.57639]
[1778319493576,37.23,80274.97,0.0,0.01794,2e-05,2.5783]
[1778319498641,37.23,80274.97,0.0,0.01794,2e-05,2.57851]
[1778319503679,37.23,80274.26,0.0,0.01793,2e-05,2.57695]
[1778319508714,37.23,80273.56,0.0,0.01792,2e-05,2.57544]
[1778319513749,37.23,80273.71,0.0,0.01791,2e-05,2.57355]
[1778319518784,37.23,80273.81,0.0,0.01791,2e-05,2.57408]
[1778319523819,37.23,80273.51,0.0,0.01791,2e-05,2.57359]
[1778319528854,37.23,80273.33,0.0,0.01791,2e-05,2.57337]
[1778319533857,37.23,80273.36,0.0,0.01791,2e-05,2.57367]
[1778319538929,37.23,80273.34,0.0,0.01791,2e-05,2.57383]
[1778319543964,37.23,80273.2,0.0,0.01791,2e-05,2.57367]
[1778319549000,37.23,80272.5,0.0,0.0179,2e-05,2.57209]
[1778319554034,37.23,80273.14,0.0,0.01791,2e-05,2.57389]
[1778319559070,37.24,80267.23,0.0,0.01779,2e-05,2.55924]
[1778319564072,37.24,80268.02,0.0,0.01781,2e-05,2.56152]
[1778319573164,37.24,80268.92,0.0,0.01782,2e-05,2.56181]
[1778319579209,37.24,80270.52,0.0,0.01785,2e-05,2.5662]
[1778319584244,37.24,80275.19,0.0,0.01795,2e-05,2.57817]
[1778319589280,37.24,80273.86,0.0,0.01792,2e-05,2.57501]
[1778319594314,37.24,80273.35,0.0,0.01791,2e-05,2.5739]
[1778319599350,37.24,80261.1,0.0,0.01767,2e-05,2.54342]
[1778319604386,37.24,80261.4,0.0,0.01768,2e-05,2.54462]
[1778319614459,37.25,80262.46,0.0,0.01771,2e-05,2.54813]
[1778319619492,37.25,80265.05,0.0,0.01776,2e-05,2.55502]
[1778319624527,37.25,80266.84,0.0,0.0178,2e-05,2.55991]
[1778319629562,37.25,80267.16,0.0,0.01781,2e-05,2.56118]
[1778319634597,37.25,80267.28,0.0,0.0178,2e-05,2.55935]
[1778319639632,37.25,80268.87,0.0,0.01784,2e-05,2.56372]
[1778319644668,37.25,80269.94,0.0,0.01786,2e-05,2.56678]
[1778319649703,37.26,80270.24,0.0,0.01787,2e-05,2.56789]
[1778319654738,37.26,80270.63,0.0,0.01788,2e-05,2.56922]
[1778319659773,37.26,80270.87,0.0,0.01789,2e-05,2.57017]
[1778319664808,37.26,80271.16,0.0,0.0179,2e-05,2.57117]
[1778319673872,37.26,80271.6,0.0,0.01791,2e-05,2.57293]
[1778319678905,37.26,80271.05,0.0,0.0179,2e-05,2.57188]
[1778319683940,37.26,80268.29,0.0,0.01785,2e-05,2.56531]
[1778319688976,37.26,80262.21,0.0,0.01773,2e-05,2.55059]
[1778319694991,37.27,80262.12,0.0,0.01772,2e-05,2.54843]
[1778319701064,37.27,80262.18,0.0,0.01772,2e-05,2.54916]
[1778319709117,37.27,80257.83,0.0,0.01764,2e-05,2.53925]
[1778319714152,37.27,80264.85,0.0,0.01779,2e-05,2.55735]
[1778319719189,37.27,80270.64,0.0,0.01791,2e-05,2.57232]
[1778319724223,37.28,80269.08,0.0,0.01788,2e-05,2.5688]
[1778319729258,37.28,80265.06,0.0,0.0178,2e-05,2.55921]
[1778319735300,37.28,80266.35,0.0,0.01784,2e-05,2.56308]
[1778319740336,37.28,80268.04,0.0,0.01787,2e-05,2.56781]
[1778319745370,37.28,80268.15,0.0,0.01788,2e-05,2.56858]
[1778319750405,37.28,80270.52,0.0,0.01793,2e-05,2.57502]
[1778319755440,37.29,80269.96,0.0,0.01791,2e-05,2.57154]
[1778319760511,37.29,80269.65,0.0,0.0179,2e-05,2.57124]
[1778319765512,37.29,80269.48,0.0,0.01791,2e-05,2.57129]
[1778319770545,37.29,80269.45,0.0,0.01791,2e-05,2.57168]
[1778319775580,37.29,80269.12,0.0,0.01791,2e-05,2.57133]
[1778319780617,37.29,80269.04,0.0,0.01791,2e-05,2.57162]
[1778319785624,37.3,80266.43,0.0,0.01786,2e-05,2.56557]
[1778319790686,37.3,80260.92,0.0,0.01775,2e-05,2.55235]
[1778319795725,37.3,80258.78,0.0,0.01772,2e-05,2.54783]
[1778319800756,37.3,80257.42,0.0,0.0177,2e-05,2.54514]
[1778319805790,37.3,80257.3,0.0,0.0177,2e-05,2.54556]
[1778319811832,37.31,80256.94,0.0,0.01768,2e-05,2.54302]
[1778319816867,37.31,80256.9,0.0,0.01769,2e-05,2.54365]
[1778319825905,37.31,80256.76,0.0,0.01769,2e-05,2.54458]
[1778319830962,37.32,80256.76,0.0,0.0177,2e-05,2.54529]
[1778319836000,37.32,80256.13,0.0,0.01769,2e-05,2.54442]
[1778319841036,37.32,80255.74,0.0,0.01769,2e-05,2.54415]
[1778319846070,37.32,80260.85,0.0,0.0178,2e-05,2.55751]
[1778319856143,37.33,80262.23,0.0,0.01784,2e-05,2.56215]
[1778319863192,37.33,80264.72,0.0,0.01789,2e-05,2.5692]
[1778319869233,37.33,80265.82,0.0,0.01792,2e-05,2.57267]
[1778319875274,37.33,80266.12,0.0,0.01792,2e-05,2.5716]
[1778319880310,37.34,80266.6,0.0,0.01793,2e-05,2.57341]
[1778319885346,37.34,80267.09,0.0,0.01795,2e-05,2.57523]
[1778319890380,37.34,80266.25,0.0,0.01793,2e-05,2.57371]
[1778319895416,37.34,80267.49,0.0,0.01796,2e-05,2.57742]
[1778319901458,37.34,80267.16,0.0,0.01796,2e-05,2.57729]
[1778319906466,37.35,80268.0,0.0,0.01798,2e-05,2.57998]
[1778319913542,37.35,80268.84,0.0,0.01801,2e-05,2.58288]
[1778319918577,37.35,80268.79,0.0,0.01801,2e-05,2.5833]
[1778319926606,37.35,80268.93,0.0,0.01802,2e-05,2.58452]
[1778319931669,37.35,80268.66,0.0,0.018,2e-05,2.58184]
[1778319936676,37.36,80268.85,0.0,0.01801,2e-05,2.58288]
[1778319944763,37.36,80268.9,0.0,0.01802,2e-05,2.58388]
[1778319949800,37.36,80268.98,0.0,0.01803,2e-05,2.58462]
[1778319954835,37.36,80269.03,0.0,0.01803,2e-05,2.58529]
[1778319959870,37.36,80269.07,0.0,0.01804,2e-05,2.58592]
[1778319964905,37.37,80269.09,0.0,0.01804,2e-05,2.5866]
[1778319969940,37.37,80270.44,0.0,0.01807,2e-05,2.59051]
[1778319975982,37.37,80271.89,0.0,0.01811,2e-05,2.59473]
[1778319981020,37.37,80273.72,0.0,0.01815,2e-05,2.59978]
[1778319986054,37.37,80274.15,0.0,0.01816,2e-05,2.60128]
[1778319991089,37.37,80274.5,0.0,0.01815,2e-05,2.60001]
[1778319997131,37.37,80274.28,0.0,0.01815,2e-05,2.59928]
[1778320002166,37.37,80273.37,0.0,0.01811,2e-05,2.59476]
[1778320007201,37.36,80274.35,0.0,0.01811,2e-05,2.59502]
[1778320012236,37.35,80274.61,0.0,0.0181,2e-05,2.5928]
[1778320017271,37.34,80274.03,0.0,0.01806,2e-05,2.58851]
[1778320022306,37.33,80273.58,0.0,0.01803,2e-05,2.58458]
[1778320027307,37.32,80273.6,0.0,0.01801,2e-05,2.58187]
[1778320032376,37.31,80273.14,0.0,0.01797,2e-05,2.57799]
[1778320036536,37.31,80273.03,0.0,0.01796,2e-05,2.5761]
[1778320036626,37.31,80272.92,0.0,0.01795,2e-05,2.57529]
[1778320038365,37.31,80272.92,0.0,0.01795,2e-05,2.57475]
[1778320038427,37.3,80272.79,0.0,0.01794,2e-05,2.57389]
[1778320040206,37.3,80272.78,0.0,0.01794,2e-05,2.57334]
[1778320040441,37.3,80272.7,0.0,0.01793,2e-05,2.57261]
[1778320045478,37.29,80272.51,0.0,0.01791,2e-05,2.5695]
[1778320049571,37.29,80272.44,0.0,0.01789,2e-05,2.56776]
[1778320049662,37.28,80272.71,0.0,0.01789,2e-05,2.56792]
[1778320056556,37.27,80272.71,0.0,0.01785,2e-05,2.5618]
[1778320057690,37.27,80272.71,0.0,0.01785,2e-05,2.5618]
[1778320057747,37.27,80274.79,0.0,0.01788,2e-05,2.56651]
[1778320060032,37.27,80274.79,0.0,0.01788,2e-05,2.5655]
[1778320060584,37.27,80274.95,0.0,0.01787,2e-05,2.5654]
[1778320062048,37.27,80274.95,0.0,0.01787,2e-05,2.5654]
[1778320062597,37.26,80275.02,0.0,0.01787,2e-05,2.56457]
[1778320067632,37.26,80275.64,0.0,0.01786,2e-05,2.56364]
[1778320074682,37.24,80275.88,0.0,0.01784,2e-05,2.5608]
[1778320079720,37.24,80276.29,0.0,0.01783,2e-05,2.55941]
[1778320084754,37.23,80276.59,0.0,0.01781,2e-05,2.55777]
[1778320089796,37.22,80276.75,0.0,0.0178,2e-05,2.55581]
[1778320094828,37.21,80276.97,0.0,0.01778,2e-05,2.55403]
[1778320100870,37.2,80276.98,0.0,0.01776,2e-05,2.55128]
[1778320107919,37.19,80277.14,0.0,0.01774,2e-05,2.5485]
[1778320112954,37.19,80277.3,0.0,0.0177,2e-05,2.54413]
[1778320123026,37.17,80277.0,0.0,0.01766,2e-05,2.53858]
[1778320133091,37.16,80277.37,0.0,0.01763,2e-05,2.53523]
[1778320138131,37.15,80277.92,0.0,0.01763,2e-05,2.5345]
[1778320143164,37.14,80277.92,0.0,0.01761,2e-05,2.53241]
[1778320147193,37.14,80266.54,0.0,0.01737,2e-05,2.50257]
[1778320152230,37.13,80266.2,0.0,0.01735,2e-05,2.49986]
[1778320158275,37.12,80266.22,0.0,0.01733,2e-05,2.49766]
[1778320163308,37.12,80261.88,0.0,0.01723,2e-05,2.48514]
[1778320168342,37.11,80262.69,0.0,0.01723,2e-05,2.48536]
[1778320176398,37.1,80262.56,0.0,0.01719,2e-05,2.47976]
[1778320182441,37.1,80262.02,0.0,0.01716,2e-05,2.47637]
[1778320187475,37.09,80259.86,0.0,0.0171,2e-05,2.46939]
[1778320194524,37.08,80260.09,0.0,0.01709,2e-05,2.46764]
[1778320199559,37.08,80252.05,0.0,0.01692,2e-05,2.4464]
[1778320205888,37.08,80250.47,0.0,0.01689,2e-05,2.44224]
[1778320205980,37.07,80250.15,0.0,0.01687,2e-05,2.4399]
[1778320207613,37.07,80250.15,0.0,0.01687,2e-05,2.4399]
[1778320207615,37.07,80250.15,0.0,0.01686,2e-05,2.43928]
[1778320210636,37.07,80238.41,0.0,0.01663,2e-05,2.40997]
[1778320215671,37.06,80235.93,0.0,0.01657,2e-05,2.40258]
[1778320220707,37.06,80233.42,0.0,0.01651,2e-05,2.39513]
[1778320225769,37.05,80229.1,0.0,0.01642,2e-05,2.3834]
[1778320230844,37.05,80228.18,0.0,0.01639,2e-05,2.38012]
[1778320236852,37.04,80227.2,0.0,0.01634,2e-05,2.37344]
[1778320241890,37.04,80225.08,0.0,0.01629,2e-05,2.36708]
[1778320246928,37.03,80224.43,0.0,0.01627,2e-05,2.36424]
[1778320252970,37.03,80223.01,0.0,0.01623,2e-05,2.35933]
[1778320258005,37.02,80222.84,0.0,0.01622,2e-05,2.35766]
[1778320263044,37.02,80227.79,0.0,0.0163,2e-05,2.36807]
[1778320269000,37.01,80227.23,0.0,0.01627,2e-05,2.36511]
[1778320274118,37.01,80225.48,0.0,0.01623,2e-05,2.35963]
[1778320280162,37.0,80227.15,0.0,0.01625,2e-05,2.36201]
[1778320286204,37.0,80227.38,0.0,0.01624,2e-05,2.3607]
[1778320295267,36.99,80227.28,0.0,0.0162,2e-05,2.3557]
[1778320303326,36.98,80226.39,0.0,0.01617,2e-05,2.35156]
[1778320309280,36.98,80226.12,0.0,0.01615,2e-05,2.34942]
[1778320319351,36.97,80225.83,0.0,0.01613,2e-05,2.34628]
[1778320329505,36.96,80225.69,0.0,0.01611,2e-05,2.34354]
[1778320336555,36.96,80225.02,0.0,0.01608,2e-05,2.3403]
[1778320347628,36.95,80224.82,0.0,0.01606,2e-05,2.33728]
[1778320353674,36.94,80225.0,0.0,0.01603,2e-05,2.33396]
[1778320359631,36.94,80225.03,0.0,0.01602,2e-05,2.3327]
[1778320369701,36.93,80224.79,0.0,0.016,2e-05,2.32996]
[1778320378852,36.92,80224.59,0.0,0.01598,2e-05,2.32757]
[1778320383888,36.92,80224.86,0.0,0.01598,2e-05,2.32715]
[1778320389930,36.92,80224.5,0.0,0.01596,2e-05,2.32505]
[1778320395973,36.91,80234.53,0.0,0.01614,2e-05,2.3473]
[1778320401007,36.91,80232.14,0.0,0.01608,2e-05,2.34044]
[1778320406044,36.9,80237.55,0.0,0.01617,2e-05,2.35208]
[1778320411085,36.9,80242.27,0.0,0.01624,2e-05,2.35969]
[1778320416112,36.89,80246.49,0.0,0.01631,2e-05,2.36857]
[1778320421146,36.89,80249.58,0.0,0.01636,2e-05,2.37478]
[1778320429205,36.88,80252.55,0.0,0.0164,2e-05,2.38004]
[1778320434240,36.88,80258.03,0.0,0.01649,2e-05,2.39204]
[1778320440241,36.88,80258.78,0.0,0.0165,2e-05,2.39243]
[1778320442857,36.88,80258.78,0.0,0.0165,2e-05,2.3922]
[1778320442958,36.87,80264.52,0.0,0.0166,2e-05,2.40555]
[1778320445206,36.87,80264.52,0.0,0.0166,2e-05,2.40555]
[1778320445315,36.87,80264.08,0.0,0.01659,2e-05,2.40399]
[1778320450350,36.87,80267.33,0.0,0.01664,2e-05,2.41057]
[1778320455385,36.87,80268.8,0.0,0.01668,2e-05,2.41518]
[1778320460421,36.88,80268.34,0.0,0.01669,2e-05,2.41603]
[1778320465456,36.88,80262.33,0.0,0.01659,2e-05,2.40354]
[1778320470491,36.89,80263.75,0.0,0.01663,2e-05,2.40902]
[1778320475525,36.9,80264.24,0.0,0.01664,2e-05,2.4098]
[1778320480560,36.9,80264.61,0.0,0.01666,2e-05,2.41271]
[1778320485596,36.91,80265.0,0.0,0.01669,2e-05,2.41565]
[1778320490630,36.92,80265.44,0.0,0.01671,2e-05,2.41868]
[1778320495666,36.92,80265.87,0.0,0.01674,2e-05,2.42167]
[1778320501708,36.92,80265.85,0.0,0.01673,2e-05,2.42134]
[1778320506742,36.92,80266.69,0.0,0.01674,2e-05,2.42206]
[1778320511777,36.91,80267.56,0.0,0.01674,2e-05,2.42286]
[1778320517819,36.91,80267.75,0.0,0.01674,2e-05,2.42175]
[1778320522854,36.91,80268.09,0.0,0.01673,2e-05,2.42128]
[1778320527889,36.9,80268.79,0.0,0.01673,2e-05,2.4217]
[1778320532924,36.9,80268.67,0.0,0.01671,2e-05,2.41771]
[1778320533474,36.9,80268.67,0.0,0.01671,2e-05,2.41771]
[1778320533931,36.9,80268.77,0.0,0.01671,2e-05,2.4177]
[1778320538966,36.9,80268.6,0.0,0.01672,2e-05,2.4193]
[1778320548029,36.91,80268.6,0.0,0.01675,2e-05,2.42287]
[1778320553063,36.92,80268.05,0.0,0.01675,2e-05,2.42349]
[1778320559106,36.93,80267.57,0.0,0.01676,2e-05,2.42465]
[1778320564142,36.94,80267.7,0.0,0.01678,2e-05,2.4269]
[1778320571195,36.94,80267.53,0.0,0.0168,2e-05,2.42913]
[1778320573205,36.95,80250.23,0.0,0.01647,2e-05,2.38834]
[1778320578242,36.96,80242.62,0.0,0.01635,2e-05,2.3728]
[1778320583277,36.96,80234.92,0.0,0.01621,2e-05,2.35509]
[1778320588314,36.97,80232.76,0.0,0.01619,2e-05,2.3528]
[1778320593347,36.98,80234.4,0.0,0.01623,2e-05,2.35701]
[1778320598382,36.99,80232.03,0.0,0.01621,2e-05,2.35409]
[1778320604428,37.0,80230.24,0.0,0.0162,2e-05,2.35304]
[1778320609463,37.01,80225.82,0.0,0.01614,2e-05,2.34521]
[1778320615505,37.02,80223.41,0.0,0.01612,2e-05,2.34265]
[1778320621505,37.03,80221.6,0.0,0.01611,2e-05,2.3415]
[1778320626582,37.04,80221.78,0.0,0.01614,2e-05,2.34503]
[1778320631617,37.05,80220.65,0.0,0.01613,2e-05,2.34487]
[1778320636652,37.05,80219.32,0.0,0.01613,2e-05,2.34422]
[1778320641687,37.06,80218.22,0.0,0.01613,2e-05,2.34408]
[1778320646722,37.06,80215.87,0.0,0.01609,2e-05,2.33878]
[1778320655786,37.08,80214.27,0.0,0.01608,2e-05,2.33698]
[1778320660820,37.08,80215.21,0.0,0.01609,2e-05,2.33861]
[1778320665856,37.07,80214.5,0.0,0.01607,2e-05,2.33565]
[1778320671855,37.07,80212.75,0.0,0.01602,2e-05,2.33003]
[1778320676933,37.07,80210.79,0.0,0.01599,2e-05,2.32642]
[1778320681967,37.08,80208.37,0.0,0.01596,2e-05,2.32258]
[1778320687004,37.09,80210.19,0.0,0.01602,2e-05,2.32936]
[1778320693044,37.1,80210.93,0.0,0.01605,2e-05,2.33411]
[1778320698080,37.1,80212.93,0.0,0.0161,2e-05,2.33982]
[1778320700602,37.1,80213.15,0.0,0.0161,2e-05,2.3401]
[1778320701101,37.1,80213.3,0.0,0.0161,2e-05,2.33997]
[1778320701544,37.1,80213.3,0.0,0.0161,2e-05,2.33997]
[1778320702387,37.1,80213.3,0.0,0.0161,2e-05,2.33997]
[1778320707358,37.09,80214.69,0.0,0.01612,2e-05,2.34204]
[1778320707459,37.09,80215.13,0.0,0.01612,2e-05,2.34283]
[1778320708006,37.09,80215.13,0.0,0.01612,2e-05,2.34283]
[1778320708150,37.09,80215.13,0.0,0.01612,2e-05,2.34259]
[1778320708696,37.09,80215.13,0.0,0.01612,2e-05,2.34259]
[1778320709156,37.09,80214.74,0.0,0.01611,2e-05,2.34143]
[1778320716206,37.08,80215.57,0.0,0.0161,2e-05,2.33931]
[1778320721241,37.08,80217.59,0.0,0.01613,2e-05,2.34287]
[1778320726275,37.08,80220.73,0.0,0.01617,2e-05,2.34904]
[1778320732319,37.07,80220.46,0.0,0.01616,2e-05,2.34691]
[1778320737352,37.07,80221.58,0.0,0.01617,2e-05,2.34832]
[1778320742387,37.06,80222.27,0.0,0.01617,2e-05,2.34868]
[1778320742773,37.06,80222.27,0.0,0.01617,2e-05,2.34868]
[1778320743394,37.06,80222.29,0.0,0.01617,2e-05,2.34848]
[1778320748429,37.06,80222.11,0.0,0.01616,2e-05,2.3468]
[1778320749470,37.06,80222.11,0.0,0.01616,2e-05,2.3468]
[1778320749504,37.06,80221.83,0.0,0.01615,2e-05,2.34589]
[1778320757494,37.05,80221.05,0.0,0.01612,2e-05,2.34209]
[1778320759834,37.05,80221.05,0.0,0.01612,2e-05,2.34209]
[1778320760515,37.05,80221.07,0.0,0.01611,2e-05,2.34141]
[1778320765549,37.04,80221.01,0.0,0.0161,2e-05,2.34007]
[1778320770584,37.04,80221.37,0.0,0.0161,2e-05,2.33972]
[1778320772020,37.04,80221.37,0.0,0.0161,2e-05,2.33972]
[1778320772066,37.04,80222.07,0.0,0.01609,2e-05,2.3385]
[1778320780162,37.04,80224.42,0.0,0.01613,2e-05,2.34332]
[1778320780166,37.03,80224.21,0.0,0.01612,2e-05,2.34161]
[1778320782501,37.03,80224.21,0.0,0.01612,2e-05,2.34161]
[1778320782571,37.03,80223.59,0.0,0.0161,2e-05,2.33966]
[1778320783442,37.03,80223.59,0.0,0.0161,2e-05,2.33966]
[1778320783512,37.03,80225.42,0.0,0.01613,2e-05,2.34374]
[1778320784044,37.03,80225.42,0.0,0.01613,2e-05,2.34374]
[1778320784105,37.03,80226.52,0.0,0.01615,2e-05,2.34609]
[1778320789719,37.02,80232.54,0.0,0.01626,2e-05,2.35905]
[1778320794755,37.02,80236.77,0.0,0.01632,2e-05,2.36743]
[1778320799789,37.01,80237.23,0.0,0.01632,2e-05,2.36711]
[1778320804823,37.01,80237.14,0.0,0.01631,2e-05,2.36551]
[1778320809861,37.0,80235.95,0.0,0.01627,2e-05,2.36131]
[1778320815902,37.0,80235.23,0.0,0.01625,2e-05,2.35797]
[1778320820942,36.99,80236.02,0.0,0.01625,2e-05,2.3585]
[1778320826980,36.99,80238.06,0.0,0.01628,2e-05,2.3617]
[1778320832014,36.99,80237.72,0.0,0.01625,2e-05,2.35784]
[1778320837049,36.99,80236.81,0.0,0.01625,2e-05,2.35802]
[1778320842084,37.0,80235.5,0.0,0.01624,2e-05,2.35723]
[1778320848127,37.0,80235.87,0.0,0.01624,2e-05,2.35643]
[1778320853161,37.0,80235.36,0.0,0.01623,2e-05,2.35604]
[1778320858197,37.01,80235.6,0.0,0.01626,2e-05,2.3589]
[1778320863235,37.01,80233.86,0.0,0.01624,2e-05,2.35703]
[1778320868266,37.02,80235.78,0.0,0.0163,2e-05,2.36386]
[1778320873301,37.03,80237.27,0.0,0.01634,2e-05,2.36965]
[1778320876510,37.03,80237.4,0.0,0.01635,2e-05,2.37086]
[1778320876573,37.03,80238.43,0.0,0.01638,2e-05,2.37376]
[1778320877447,37.03,80238.43,0.0,0.01638,2e-05,2.37376]
[1778320877480,37.04,80238.94,0.0,0.01639,2e-05,2.37542]
[1778320883372,37.04,80241.79,0.0,0.01646,2e-05,2.38486]
[1778320888406,37.05,80244.88,0.0,0.01654,2e-05,2.39444]
[1778320893441,37.06,80246.19,0.0,0.01657,2e-05,2.39731]
[1778320898476,37.07,80247.57,0.0,0.01661,2e-05,2.40278]
[1778320903512,37.07,80248.44,0.0,0.01665,2e-05,2.40703]
[1778320908547,37.08,80249.98,0.0,0.01669,2e-05,2.41289]
[1778320913582,37.09,80251.63,0.0,0.01674,2e-05,2.41902]
[1778320918617,37.1,80253.18,0.0,0.01679,2e-05,2.42491]
[1778320923654,37.1,80254.44,0.0,0.01683,2e-05,2.43009]
[1778320925666,37.11,80242.85,0.0,0.01661,2e-05,2.40299]
[1778320926674,37.11,80227.98,0.0,0.01634,2e-05,2.36793]
[1778320931708,37.11,80227.05,0.0,0.01633,2e-05,2.36684]
[1778320932744,37.11,80227.05,0.0,0.01633,2e-05,2.36684]
[1778320933576,37.11,80227.13,0.0,0.01633,2e-05,2.3668]
[1778320935107,37.11,80227.87,0.0,0.01634,2e-05,2.36811]
[1778320935739,37.11,80227.88,0.0,0.01633,2e-05,2.3679]
[1778320940778,37.1,80221.52,0.0,0.01621,2e-05,2.35175]
[1778320943090,37.1,80221.71,0.0,0.01621,2e-05,2.35179]
[1778320943621,37.1,80221.71,0.0,0.01621,2e-05,2.35179]
[1778320947420,37.1,80222.92,0.0,0.01622,2e-05,2.35402]
[1778320947461,37.1,80222.92,0.0,0.01622,2e-05,2.35402]
[1778320950598,37.1,80229.99,0.0,0.01635,2e-05,2.37012]
[1778320950663,37.1,80233.88,0.0,0.01642,2e-05,2.37887]
[1778320955885,37.09,80233.47,0.0,0.01639,2e-05,2.37466]
[1778320961923,37.1,80232.28,0.0,0.01639,2e-05,2.37472]
[1778320966961,37.11,80219.68,0.0,0.01617,2e-05,2.34655]
[1778320968914,37.11,80220.68,0.0,0.01619,2e-05,2.34891]
[1778320968991,37.11,80217.14,0.0,0.01613,2e-05,2.34109]
[1778320974016,37.11,80212.66,0.0,0.01603,2e-05,2.32941]
[1778320979047,37.1,80210.83,0.0,0.01599,2e-05,2.32426]
[1778320982459,37.1,80210.75,0.0,0.01599,2e-05,2.32374]
[1778320982559,37.1,80210.22,0.0,0.01598,2e-05,2.32234]
[1778320988111,37.1,80209.5,0.0,0.01596,2e-05,2.31975]
[1778320990060,37.1,80210.02,0.0,0.01596,2e-05,2.32082]
[1778320990161,37.1,80210.24,0.0,0.01597,2e-05,2.3212]
[1778320996167,37.1,80214.11,0.0,0.01603,2e-05,2.32946]
[1778321001201,37.09,80211.85,0.0,0.01599,2e-05,2.3235]
[1778321006648,37.09,80210.86,0.0,0.01596,2e-05,2.32081]
[1778321006742,37.1,80211.12,0.0,0.01598,2e-05,2.32264]
[1778321012279,37.11,80208.31,0.0,0.01594,2e-05,2.31738]
[1778321017314,37.12,80210.19,0.0,0.016,2e-05,2.32489]
[1778321022348,37.13,80210.05,0.0,0.01602,2e-05,2.32764]
[1778321026825,37.13,80210.38,0.0,0.01603,2e-05,2.32816]
[1778321027383,37.13,80210.54,0.0,0.01603,2e-05,2.32816]
[1778321034114,37.13,80209.2,0.0,0.016,2e-05,2.32477]
[1778321034832,37.13,80209.2,0.0,0.016,2e-05,2.32477]
[1778321035706,37.12,80203.19,0.0,0.01588,2e-05,2.31013]
[1778321035719,37.12,80207.49,0.0,0.01596,2e-05,2.32005]
[1778321041482,37.12,80206.6,0.0,0.01594,2e-05,2.3173]
[1778321046517,37.13,80214.8,0.0,0.01612,2e-05,2.33958]
[1778321051551,37.14,80216.23,0.0,0.01617,2e-05,2.3458]
[1778321056587,37.15,80218.04,0.0,0.01622,2e-05,2.35283]
[1778321064643,37.17,80220.66,0.0,0.01631,2e-05,2.36334]
[1778321069680,37.18,80228.65,0.0,0.01648,2e-05,2.38489]
[1778321074713,37.18,80229.98,0.0,0.01651,2e-05,2.38808]
[1778321079749,37.19,80228.21,0.0,0.01649,2e-05,2.38548]
[1778321084782,37.2,80229.41,0.0,0.01653,2e-05,2.39066]
[1778321089819,37.19,80234.72,0.0,0.01662,2e-05,2.40186]
[1778321094857,37.19,80234.26,0.0,0.01661,2e-05,2.40138]
[1778321098884,37.2,80250.33,0.0,0.01694,2e-05,2.44178]
[1778321103917,37.2,80253.56,0.0,0.01701,2e-05,2.45133]
[1778321108953,37.21,80242.15,0.0,0.0168,2e-05,2.42398]
[1778321113989,37.2,80241.11,0.0,0.01676,2e-05,2.41977]
[1778321119023,37.19,80240.53,0.0,0.01674,2e-05,2.41666]
[1778321124059,37.19,80239.74,0.0,0.01671,2e-05,2.41304]
[1778321130103,37.18,80238.23,0.0,0.01666,2e-05,2.40737]
[1778321135148,37.19,80237.5,0.0,0.01665,2e-05,2.40487]
[1778321140172,37.19,80237.2,0.0,0.01666,2e-05,2.40616]
[1778321145219,37.19,80236.82,0.0,0.01665,2e-05,2.405]
[1778321150243,37.19,80236.52,0.0,0.01664,2e-05,2.40403]
[1778321155289,37.2,80236.14,0.0,0.01665,2e-05,2.40509]
[1778321160311,37.21,80236.14,0.0,0.01666,2e-05,2.40704]
[1778321165360,37.21,80235.65,0.0,0.01667,2e-05,2.40781]
[1778321170382,37.22,80230.36,0.0,0.01658,2e-05,2.39709]
[1778321175432,37.23,80231.01,0.0,0.01661,2e-05,2.40064]
[1778321180451,37.23,80232.75,0.0,0.01665,2e-05,2.40529]
[1778321185502,37.23,80231.23,0.0,0.01664,2e-05,2.40362]
[1778321190521,37.24,80227.09,0.0,0.01657,2e-05,2.39571]
[1778321195571,37.25,80228.15,0.0,0.01659,2e-05,2.39782]
[1778321201598,37.26,80228.66,0.0,0.01662,2e-05,2.40143]
[1778321206634,37.26,80229.34,0.0,0.01665,2e-05,2.40428]
[1778321213684,37.27,80229.92,0.0,0.01668,2e-05,2.40836]
[1778321218719,37.28,80230.01,0.0,0.0167,2e-05,2.41046]
[1778321223754,37.28,80230.02,0.0,0.01671,2e-05,2.41235]
[1778321224763,37.28,80218.84,0.0,0.0165,2e-05,2.38599]
[1778321229798,37.29,80214.71,0.0,0.01644,2e-05,2.37831]
[1778321234830,37.29,80214.8,0.0,0.01645,2e-05,2.37925]
[1778321239866,37.3,80216.18,0.0,0.01649,2e-05,2.38478]
[1778321244901,37.31,80217.68,0.0,0.01654,2e-05,2.39063]
[1778321250942,37.32,80218.05,0.0,0.01657,2e-05,2.39429]
[1778321255996,37.33,80220.08,0.0,0.01661,2e-05,2.39905]
[1778321262025,37.33,80220.93,0.0,0.01665,2e-05,2.40393]
[1778321267060,37.34,80217.88,0.0,0.01661,2e-05,2.39902]
[1778321274109,37.35,80219.32,0.0,0.01666,2e-05,2.40586]
[1778321283173,37.37,80218.69,0.0,0.01668,2e-05,2.40797]
[1778321289215,37.37,80220.88,0.0,0.01673,2e-05,2.41385]
[1778321294250,37.37,80221.72,0.0,0.01674,2e-05,2.41528]
[1778321299285,37.37,80223.26,0.0,0.01679,2e-05,2.42136]
[1778321305328,37.39,80223.48,0.0,0.01682,2e-05,2.42517]
[1778321310364,37.39,80224.45,0.0,0.01686,2e-05,2.42982]
[1778321315398,37.4,80225.0,0.0,0.01687,2e-05,2.43097]
[1778321320433,37.41,80225.27,0.0,0.01689,2e-05,2.4339]
[1778321325470,37.41,80224.42,0.0,0.01689,2e-05,2.43336]
[1778321330503,37.41,80221.28,0.0,0.01682,2e-05,2.42438]
[1778321336562,37.42,80223.35,0.0,0.01687,2e-05,2.43138]
[1778321341420,37.41,80218.52,0.0,0.01678,2e-05,2.41937]
[1778321341585,37.41,80219.11,0.0,0.01679,2e-05,2.42051]
[1778321346632,37.41,80219.62,0.0,0.01679,2e-05,2.42037]
[1778321351655,37.41,80209.67,0.0,0.01659,2e-05,2.39538]
[1778321356702,37.4,80209.49,0.0,0.01657,2e-05,2.39385]
[1778321361725,37.4,80205.75,0.0,0.01649,2e-05,2.3839]
[1778321366773,37.39,80210.17,0.0,0.01657,2e-05,2.39351]
[1778321371795,37.39,80209.4,0.0,0.01653,2e-05,2.38817]
[1778321376843,37.39,80207.61,0.0,0.01649,2e-05,2.38282]
[1778321381865,37.38,80208.27,0.0,0.01649,2e-05,2.38328]
[1778321386913,37.38,80205.97,0.0,0.01644,2e-05,2.37671]
[1778321391935,37.38,80205.6,0.0,0.01642,2e-05,2.37474]
[1778321396990,37.37,80204.74,0.0,0.0164,2e-05,2.3716]
[1778321402006,37.37,80203.94,0.0,0.01637,2e-05,2.36861]
[1778321404560,37.37,80206.2,0.0,0.01641,2e-05,2.3735]
[1778321405028,37.37,80206.26,0.0,0.01641,2e-05,2.37342]
[1778321410063,37.36,80207.61,0.0,0.01643,2e-05,2.37548]
[1778321415099,37.37,80207.8,0.0,0.01644,2e-05,2.377]
[1778321420133,37.37,80207.12,0.0,0.01645,2e-05,2.37791]
[1778321420512,37.37,80207.12,0.0,0.01645,2e-05,2.37791]
[1778321421140,37.38,80206.11,0.0,0.01643,2e-05,2.37602]
[1778321421539,37.38,80206.11,0.0,0.01643,2e-05,2.37602]
[1778321422147,37.38,80206.27,0.0,0.01644,2e-05,2.3769]
[1778321423884,37.38,80206.27,0.0,0.01644,2e-05,2.3769]
[1778321424162,37.38,80206.75,0.0,0.01646,2e-05,2.37904]
[1778321431230,37.38,80206.75,0.0,0.01643,2e-05,2.37568]
[1778321436247,37.37,80205.45,0.0,0.0164,2e-05,2.37143]
[1778321441302,37.37,80210.18,0.0,0.01648,2e-05,2.38146]
[1778321446319,37.37,80209.15,0.0,0.01645,2e-05,2.37777]
[1778321451372,37.36,80208.19,0.0,0.01642,2e-05,2.37423]
[1778321456014,37.36,80209.15,0.0,0.01643,2e-05,2.37575]
[1778321456067,37.36,80207.66,0.0,0.0164,2e-05,2.3717]
[1778321457721,37.36,80207.66,0.0,0.0164,2e-05,2.3717]
[1778321457752,37.36,80206.86,0.0,0.01638,2e-05,2.3693]
[1778321465456,37.35,80205.85,0.0,0.01635,2e-05,2.36514]
[1778321466380,37.35,80205.85,0.0,0.01635,2e-05,2.36514]
[1778321466462,37.35,80205.51,0.0,0.01634,2e-05,2.36409]
[1778321471512,37.35,80206.18,0.0,0.01635,2e-05,2.36515]
[1778321472484,37.35,80206.18,0.0,0.01635,2e-05,2.36515]
[1778321472585,37.35,80206.06,0.0,0.01635,2e-05,2.36584]
[1778321480563,37.34,80205.36,0.0,0.01633,2e-05,2.36215]
[1778321485599,37.34,80205.11,0.0,0.01631,2e-05,2.36032]
[1778321490634,37.33,80204.92,0.0,0.0163,2e-05,2.35863]
[1778321496676,37.33,80205.84,0.0,0.01629,2e-05,2.35691]
[1778321501722,37.33,80205.16,0.0,0.01626,2e-05,2.3541]
[1778321511792,37.32,80203.93,0.0,0.01622,2e-05,2.34882]
[1778321516817,37.31,80203.62,0.0,0.01621,2e-05,2.34693]
[1778321521861,37.31,80202.98,0.0,0.01618,2e-05,2.34427]
[1778321526887,37.31,80202.01,0.0,0.01616,2e-05,2.34087]
[1778321531934,37.3,80204.81,0.0,0.0162,2e-05,2.34631]
[1778321536958,37.3,80203.31,0.0,0.01616,2e-05,2.3416]
[1778321542004,37.29,80202.7,0.0,0.01614,2e-05,2.33899]
[1778321547027,37.29,80202.16,0.0,0.01612,2e-05,2.33655]
[1778321552080,37.29,80202.1,0.0,0.0161,2e-05,2.33284]
[1778321557098,37.28,80201.64,0.0,0.01608,2e-05,2.3306]
[1778321562149,37.28,80201.58,0.0,0.01607,2e-05,2.32928]
[1778321568174,37.27,80202.51,0.0,0.01607,2e-05,2.33005]
[1778321574217,37.27,80202.1,0.0,0.01606,2e-05,2.32772]
[1778321576722,37.27,80202.9,0.0,0.01607,2e-05,2.32915]
[1778321577241,37.27,80203.33,0.0,0.01607,2e-05,2.32992]
[1778321577493,37.27,80203.33,0.0,0.01607,2e-05,2.32992]
[1778321578246,37.26,80203.7,0.0,0.01608,2e-05,2.33056]
[1778321583281,37.26,80207.35,0.0,0.01614,2e-05,2.33792]
[1778321589323,37.26,80209.71,0.0,0.01617,2e-05,2.34199]
[1778321594358,37.25,80212.27,0.0,0.01621,2e-05,2.34679]
[1778321600403,37.25,80214.09,0.0,0.01623,2e-05,2.34956]
[1778321606443,37.24,80215.45,0.0,0.01624,2e-05,2.35126]
[1778321612500,37.24,80215.98,0.0,0.01622,2e-05,2.3486]
[1778321618529,37.23,80215.59,0.0,0.0162,2e-05,2.34622]
[1778321627593,37.22,80218.34,0.0,0.01624,2e-05,2.35054]
[1778321632641,37.22,80221.84,0.0,0.0163,2e-05,2.35762]
[1778321637663,37.22,80223.96,0.0,0.01633,2e-05,2.36143]
[1778321642711,37.21,80224.69,0.0,0.01633,2e-05,2.36194]
[1778321652782,37.2,80225.85,0.0,0.01633,2e-05,2.36196]
[1778321660823,37.2,80225.85,0.0,0.01631,2e-05,2.35995]
[1778321665858,37.19,80226.25,0.0,0.01631,2e-05,2.35964]
[1778321670893,37.19,80226.56,0.0,0.01631,2e-05,2.35912]
[1778321676935,37.18,80227.32,0.0,0.01629,2e-05,2.35702]
[1778321679193,37.18,80226.22,0.0,0.01627,2e-05,2.35418]
[1778321679227,37.18,80227.58,0.0,0.01629,2e-05,2.35715]
[1778321683102,37.18,80227.79,0.0,0.01629,2e-05,2.35691]
[1778321683202,37.18,80227.7,0.0,0.01629,2e-05,2.35645]
[1778321689019,37.17,80228.09,0.0,0.01628,2e-05,2.3559]
[1778321697075,37.16,80228.16,0.0,0.01627,2e-05,2.35413]
[1778321703143,37.16,80228.37,0.0,0.01626,2e-05,2.35319]
[1778321710170,37.15,80228.71,0.0,0.01625,2e-05,2.35232]
[1778321721252,37.15,80228.74,0.0,0.01623,2e-05,2.34979]
[1778321731328,37.14,80228.92,0.0,0.0162,2e-05,2.34548]
[1778321736358,37.13,80228.89,0.0,0.01619,2e-05,2.34429]
[1778321741393,37.13,80228.95,0.0,0.01618,2e-05,2.34331]
[1778321747434,37.13,80229.39,0.0,0.01618,2e-05,2.34302]
[1778321753497,37.12,80230.17,0.0,0.01619,2e-05,2.34354]
[1778321758512,37.12,80230.61,0.0,0.01619,2e-05,2.34348]
[1778321763567,37.11,80234.14,0.0,0.01624,2e-05,2.35068]
[1778321766488,37.11,80234.69,0.0,0.01625,2e-05,2.35151]
[1778321766574,37.11,80234.48,0.0,0.01624,2e-05,2.35078]
[1778321771602,37.11,80234.14,0.0,0.01623,2e-05,2.34884]
[1778321772284,37.11,80234.14,0.0,0.01623,2e-05,2.34884]
[1778321772301,37.11,80233.81,0.0,0.01622,2e-05,2.34783]
[1778321774491,37.11,80233.72,0.0,0.01622,2e-05,2.3474]
[1778321774625,37.1,80233.72,0.0,0.01621,2e-05,2.34718]
[1778321776712,37.1,80233.91,0.0,0.01622,2e-05,2.34741]
[1778321777645,37.1,80233.66,0.0,0.01621,2e-05,2.34639]
[1778321777799,37.1,80233.66,0.0,0.01621,2e-05,2.34639]
[1778321778653,37.1,80233.54,0.0,0.0162,2e-05,2.3459]
[1778321779244,37.1,80233.54,0.0,0.0162,2e-05,2.3459]
[1778321779659,37.1,80234.93,0.0,0.01623,2e-05,2.34897]
[1778321784577,37.1,80235.89,0.0,0.01624,2e-05,2.35037]
[1778321784695,37.1,80238.02,0.0,0.01628,2e-05,2.35519]
[1778321789730,37.09,80240.34,0.0,0.01631,2e-05,2.35951]
[1778321790785,37.09,80240.53,0.0,0.01631,2e-05,2.35972]
[1778321790877,37.09,80240.3,0.0,0.01631,2e-05,2.35894]
[1778321796779,37.09,80238.32,0.0,0.01625,2e-05,2.35067]
[1778321801814,37.08,80237.87,0.0,0.01623,2e-05,2.3485]
[1778321806850,37.08,80240.4,0.0,0.01627,2e-05,2.35339]
[1778321811884,37.08,80246.17,0.0,0.01637,2e-05,2.36593]
[1778321821956,37.07,80251.54,0.0,0.01645,2e-05,2.37612]
[1778321826990,37.06,80256.26,0.0,0.01653,2e-05,2.38622]
[1778321828586,37.06,80256.26,0.0,0.01653,2e-05,2.38622]
[1778321828684,37.06,80252.38,0.0,0.01645,2e-05,2.3767]
[1778321832921,37.06,80251.29,0.0,0.01642,2e-05,2.37324]
[1778321833032,37.06,80251.78,0.0,0.01643,2e-05,2.3742]
[1778321838069,37.06,80252.71,0.0,0.01644,2e-05,2.37536]
[1778321843102,37.05,80252.91,0.0,0.01644,2e-05,2.37478]
[1778321848137,37.05,80254.13,0.0,0.01645,2e-05,2.37666]
[1778321854198,37.04,80255.35,0.0,0.01645,2e-05,2.37591]
[1778321861228,37.04,80256.2,0.0,0.01645,2e-05,2.37653]
[1778321871295,37.03,80256.02,0.0,0.01643,2e-05,2.37414]
[1778321878347,37.03,80258.13,0.0,0.01646,2e-05,2.37782]
[1778321884408,37.02,80258.12,0.0,0.01645,2e-05,2.37663]
[1778321894478,37.02,80258.87,0.0,0.01645,2e-05,2.37651]
[1778321901508,37.01,80259.34,0.0,0.01645,2e-05,2.37631]
[1778321907550,37.01,80259.8,0.0,0.01645,2e-05,2.37628]
[1778321914618,37.0,80260.21,0.0,0.01643,2e-05,2.37353]
[1778321919635,37.0,80259.53,0.0,0.01641,2e-05,2.37102]
[1778321924688,37.0,80259.73,0.0,0.01641,2e-05,2.37062]
[1778321931718,36.99,80259.73,0.0,0.0164,2e-05,2.36937]
[1778321936753,36.99,80260.3,0.0,0.0164,2e-05,2.36982]
[1778321944828,36.99,80255.24,0.0,0.01629,2e-05,2.35625]
[1778321949848,36.98,80255.73,0.0,0.0163,2e-05,2.35647]
[1778321954898,36.98,80257.3,0.0,0.01632,2e-05,2.35922]
[1778321960931,36.98,80257.3,0.0,0.01631,2e-05,2.35807]
[1778321967980,36.97,80259.24,0.0,0.01633,2e-05,2.36138]
[1778321973015,36.97,80260.82,0.0,0.01634,2e-05,2.36182]
[1778321980066,36.96,80261.11,0.0,0.01634,2e-05,2.36116]
[1778321985109,36.96,80261.07,0.0,0.01633,2e-05,2.36027]
[1778321990136,36.96,80261.31,0.0,0.01633,2e-05,2.3601]
[1778321994164,36.96,80248.44,0.0,0.01608,2e-05,2.32911]
[1778321998192,36.96,80237.34,0.0,0.01587,2e-05,2.30266]
[1778322002226,36.96,80224.2,0.0,0.01563,2e-05,2.27192]
[1778322008602,36.95,80233.38,0.0,0.01579,2e-05,2.29302]
[1778322008696,36.95,80235.01,0.0,0.01582,2e-05,2.29667]
[1778322015321,36.95,80238.66,0.0,0.01588,2e-05,2.30447]
[1778322020347,36.95,80237.33,0.0,0.01585,2e-05,2.30077]
[1778322025390,36.95,80238.99,0.0,0.01588,2e-05,2.30404]
[1778322030416,36.95,80238.99,0.0,0.01588,2e-05,2.30341]
[1778322035461,36.96,80238.89,0.0,0.01588,2e-05,2.30381]
[1778322040486,36.96,80239.02,0.0,0.01588,2e-05,2.30418]
[1778322045531,36.96,80238.15,0.0,0.01587,2e-05,2.3022]
[1778322053574,36.97,80238.15,0.0,0.01591,2e-05,2.30695]
[1778322061634,36.98,80238.64,0.0,0.01594,2e-05,2.31053]
[1778322068683,36.98,80235.97,0.0,0.01589,2e-05,2.30468]
[1778322075745,36.99,80235.46,0.0,0.01591,2e-05,2.3068]
[1778322080768,36.99,80236.37,0.0,0.01592,2e-05,2.30813]
[1778322085815,36.99,80237.23,0.0,0.01593,2e-05,2.30934]
[1778322089952,36.99,80237.23,0.0,0.01593,2e-05,2.30934]
[1778322090615,36.99,80237.23,0.0,0.01593,2e-05,2.30934]
[1778322094200,36.99,80237.23,0.0,0.01594,2e-05,2.31072]
[1778322094301,36.99,80237.23,0.0,0.01592,2e-05,2.30768]
[1778322099899,36.99,80236.97,0.0,0.01591,2e-05,2.30628]
[1778322104936,36.99,80237.53,0.0,0.01591,2e-05,2.30682]
[1778322116025,36.98,80238.15,0.0,0.01591,2e-05,2.30658]
[1778322126084,36.97,80238.18,0.0,0.0159,2e-05,2.30513]
[1778322133133,36.97,80238.62,0.0,0.0159,2e-05,2.30511]
[1778322138168,36.97,80239.24,0.0,0.0159,2e-05,2.30581]
[1778322144687,36.97,80240.9,0.0,0.01593,2e-05,2.30909]
[1778322144782,36.96,80240.8,0.0,0.01592,2e-05,2.30839]
[1778322152266,36.96,80239.39,0.0,0.01587,2e-05,2.30152]
[1778322154389,36.96,80239.39,0.0,0.01587,2e-05,2.30152]
[1778322154411,36.96,80239.27,0.0,0.01587,2e-05,2.30096]
[1778322156723,36.96,80239.27,0.0,0.01586,2e-05,2.30082]
[1778322156814,36.96,80239.19,0.0,0.01586,2e-05,2.30049]
[1778322162336,36.96,80239.19,0.0,0.01585,2e-05,2.29965]
[1778322164093,36.96,80239.19,0.0,0.01585,2e-05,2.29965]
[1778322164350,36.95,80239.3,0.0,0.01585,2e-05,2.29963]
[1778322168100,36.95,80239.61,0.0,0.01586,2e-05,2.30008]
[1778322168135,36.95,80239.58,0.0,0.01586,2e-05,2.29987]
[1778322176447,36.95,80239.58,0.0,0.01586,2e-05,2.3001]
[1778322177962,36.95,80239.58,0.0,0.01586,2e-05,2.3001]
[1778322178040,36.96,80239.45,0.0,0.01586,2e-05,2.30039]
[1778322186516,36.95,80239.39,0.0,0.01586,2e-05,2.29973]
[1778322188257,36.95,80239.39,0.0,0.01586,2e-05,2.29973]
[1778322188519,36.95,80239.39,0.0,0.01585,2e-05,2.29945]
[1778322193553,36.96,80231.1,0.0,0.01572,2e-05,2.28317]
[1778322198588,36.96,80231.04,0.0,0.01572,2e-05,2.28323]
[1778322203624,36.96,80231.62,0.0,0.01573,2e-05,2.28405]
[1778322208659,36.96,80231.38,0.0,0.01572,2e-05,2.28297]
[1778322213694,36.96,80231.34,0.0,0.0157,2e-05,2.28001]
[1778322219736,36.96,80228.68,0.0,0.01565,2e-05,2.27329]
[1778322224772,36.96,80229.21,0.0,0.01566,2e-05,2.27413]
[1778322229806,36.95,80229.59,0.0,0.01566,2e-05,2.27464]
[1778322231084,36.95,80229.59,0.0,0.01566,2e-05,2.27464]
[1778322231168,36.95,80229.32,0.0,0.01565,2e-05,2.27395]
[1778322235369,36.95,80229.32,0.0,0.01565,2e-05,2.27367]
[1778322235848,36.95,80229.25,0.0,0.01565,2e-05,2.27344]
[1778322237626,36.95,80229.45,0.0,0.01565,2e-05,2.27384]
[1778322237717,36.95,80229.45,0.0,0.01565,2e-05,2.27377]
[1778322242897,36.95,80228.52,0.0,0.01563,2e-05,2.2713]
[1778322247937,36.95,80227.0,0.0,0.0156,2e-05,2.26749]
[1778322254984,36.95,80224.98,0.0,0.01556,2e-05,2.26252]
[1778322262037,36.95,80225.18,0.0,0.01556,2e-05,2.26269]
[1778322267092,36.95,80220.11,0.0,0.01547,2e-05,2.25085]
[1778322273111,36.95,80217.6,0.0,0.01541,2e-05,2.2426]
[1778322278242,36.95,80212.32,0.0,0.01531,2e-05,2.23045]
[1778322279153,36.95,80212.32,0.0,0.01532,2e-05,2.23114]
[1778322279572,36.95,80212.32,0.0,0.01532,2e-05,2.23114]
[1778322279637,36.95,80211.46,0.0,0.0153,2e-05,2.22917]
[1778322286202,36.95,80209.98,0.0,0.01528,2e-05,2.22642]
[1778322291239,36.96,80208.71,0.0,0.01527,2e-05,2.22561]
[1778322296024,36.96,80207.57,0.0,0.01525,2e-05,2.22295]
[1778322296085,36.96,80214.88,0.0,0.01539,2e-05,2.23958]
[1778322298470,36.96,80215.6,0.0,0.0154,2e-05,2.24118]
[1778322299030,36.96,80215.6,0.0,0.0154,2e-05,2.24118]
[1778322300300,36.96,80229.17,0.0,0.01564,2e-05,2.27225]
[1778322307381,36.95,80233.66,0.0,0.01572,2e-05,2.28168]
[1778322312389,36.95,80239.33,0.0,0.01582,2e-05,2.29435]
[1778322317473,36.96,80239.16,0.0,0.01584,2e-05,2.29671]
[1778322327544,36.98,80240.14,0.0,0.0159,2e-05,2.3047]
[1778322337613,37.0,80239.85,0.0,0.01593,2e-05,2.30726]
[1778322343605,37.01,80241.3,0.0,0.01598,2e-05,2.31408]
[1778322348640,37.02,80241.15,0.0,0.016,2e-05,2.31656]
[1778322353676,37.03,80240.82,0.0,0.01602,2e-05,2.31861]
[1778322358711,37.04,80240.37,0.0,0.01603,2e-05,2.32037]
[1778322363745,37.05,80240.3,0.0,0.01605,2e-05,2.32302]
[1778322369788,37.06,80239.76,0.0,0.01606,2e-05,2.32365]
[1778322374825,37.06,80237.05,0.0,0.01602,2e-05,2.31861]
[1778322380241,37.06,80238.64,0.0,0.01604,2e-05,2.32167]
[1778322380257,37.06,80237.0,0.0,0.01602,2e-05,2.31838]
[1778322385902,37.06,80238.59,0.0,0.01604,2e-05,2.32183]
[1778322392951,37.06,80239.19,0.0,0.01603,2e-05,2.31965]
[1778322398036,37.05,80238.58,0.0,0.01601,2e-05,2.31741]
[1778322404028,37.05,80238.7,0.0,0.01601,2e-05,2.31675]
[1778322415106,37.05,80238.36,0.0,0.01599,2e-05,2.31428]
[1778322420140,37.04,80239.0,0.0,0.01599,2e-05,2.31502]
[1778322425175,37.04,80238.46,0.0,0.01598,2e-05,2.31297]
[1778322430214,37.04,80239.04,0.0,0.01598,2e-05,2.31355]
[1778322435249,37.03,80241.66,0.0,0.01602,2e-05,2.31893]
[1778322443305,37.03,80246.17,0.0,0.0161,2e-05,2.32826]
[1778322448370,37.03,80249.05,0.0,0.01615,2e-05,2.33441]
[1778322448387,37.03,80257.3,0.0,0.0163,2e-05,2.3538]
[1778322456405,37.02,80257.78,0.0,0.01628,2e-05,2.351]
[1778322457642,37.02,80254.39,0.0,0.01622,2e-05,2.34277]
[1778322458412,37.02,80254.12,0.0,0.01621,2e-05,2.34196]
[1778322467474,37.02,80254.02,0.0,0.0162,2e-05,2.34025]
[1778322475532,37.01,80254.17,0.0,0.01619,2e-05,2.33935]
[1778322484596,37.01,80254.95,0.0,0.01619,2e-05,2.33969]
[1778322492649,37.0,80256.91,0.0,0.01622,2e-05,2.34316]
[1778322498740,37.0,80257.77,0.0,0.01623,2e-05,2.34433]
[1778322504733,37.0,80257.99,0.0,0.01622,2e-05,2.344]
[1778322509768,36.99,80264.4,0.0,0.01634,2e-05,2.35836]
[1778322518882,36.99,80261.19,0.0,0.01625,2e-05,2.34673]
[1778322525880,36.98,80255.98,0.0,0.01614,2e-05,2.33316]
[1778322533937,36.98,80254.28,0.0,0.0161,2e-05,2.3277]
[1778322539025,36.98,80252.28,0.0,0.01605,2e-05,2.32205]
[1778322544368,36.97,80252.28,0.0,0.01605,2e-05,2.32128]
[1778322544441,36.97,80249.82,0.0,0.016,2e-05,2.3153]
[1778322550049,36.95,80247.8,0.0,0.0159,2e-05,2.30349]
[1778322556091,36.92,80247.39,0.0,0.01583,2e-05,2.29439]
[1778322562132,36.89,80246.5,0.0,0.01575,2e-05,2.28428]
[1778322569235,36.86,80246.4,0.0,0.01567,2e-05,2.27482]
[1778322575224,36.83,80241.47,0.0,0.01551,2e-05,2.25329]
[1778322580258,36.81,80238.11,0.0,0.01539,2e-05,2.2393]
[1778322585293,36.79,80227.64,0.0,0.01516,2e-05,2.20934]
[1778322590329,36.77,80230.23,0.0,0.01516,2e-05,2.20949]
[1778322595364,36.75,80228.62,0.0,0.01508,2e-05,2.2002]
[1778322600400,36.73,80224.66,0.0,0.01497,2e-05,2.18579]
[1778322605435,36.71,80222.44,0.0,0.01489,2e-05,2.17536]
[1778322611477,36.69,80229.22,0.0,0.01496,2e-05,2.18425]
[1778322616513,36.67,80230.96,0.0,0.01494,2e-05,2.18281]
[1778322621546,36.65,80234.09,0.0,0.01496,2e-05,2.1845]
[1778322626582,36.63,80236.92,0.0,0.01496,2e-05,2.1855]
[1778322633630,36.61,80240.58,0.0,0.01495,2e-05,2.18392]
[1778322638666,36.59,80247.25,0.0,0.01503,2e-05,2.19369]
[1778322643702,36.57,80249.32,0.0,0.01503,2e-05,2.19304]
[1778322648738,36.55,80251.48,0.0,0.01502,2e-05,2.19262]
[1778322653773,36.53,80251.97,0.0,0.01499,2e-05,2.18844]
[1778322659870,36.51,80254.64,0.0,0.01498,2e-05,2.18714]
[1778322666863,36.48,80254.92,0.0,0.01492,2e-05,2.18054]
[1778322671899,36.46,80255.08,0.0,0.01489,2e-05,2.17584]
[1778322676933,36.45,80255.33,0.0,0.01485,2e-05,2.17144]
[1778322681970,36.43,80255.45,0.0,0.01482,2e-05,2.16681]
[1778322689018,36.4,80255.58,0.0,0.01476,2e-05,2.16033]
[1778322700153,36.37,80255.72,0.0,0.01467,2e-05,2.1479]
[1778322706139,36.35,80261.79,0.0,0.01473,2e-05,2.15591]
[1778322711172,36.33,80262.4,0.0,0.0147,2e-05,2.15255]
[1778322717215,36.31,80261.05,0.0,0.01464,2e-05,2.14391]
[1778322722250,36.3,80260.86,0.0,0.0146,2e-05,2.13889]
[1778322727285,36.28,80260.32,0.0,0.01455,2e-05,2.13315]
[1778322732319,36.26,80259.61,0.0,0.0145,2e-05,2.1271]
[1778322737354,36.25,80259.63,0.0,0.01447,2e-05,2.12273]
[1778322744404,36.23,80259.25,0.0,0.01441,2e-05,2.11579]
[1778322749438,36.21,80260.81,0.0,0.01441,2e-05,2.11499]
[1778322754475,36.2,80262.22,0.0,0.01438,2e-05,2.11161]
[1778322760573,36.18,80262.28,0.0,0.01434,2e-05,2.10663]
[1778322766560,36.16,80261.8,0.0,0.01429,2e-05,2.1005]
[1778322771593,36.15,80263.22,0.0,0.01429,2e-05,2.09946]
[1778322776628,36.13,80262.26,0.0,0.01424,2e-05,2.09316]
[1778322781722,36.12,80262.44,0.0,0.01421,2e-05,2.08942]
[1778322789720,36.09,80262.23,0.0,0.01415,2e-05,2.08241]
[1778322797775,36.07,80264.96,0.0,0.01415,2e-05,2.08192]
[1778322803816,36.05,80263.71,0.0,0.01409,2e-05,2.07433]
[1778322808852,36.04,80262.11,0.0,0.01403,2e-05,2.06685]
[1778322813888,36.02,80261.92,0.0,0.01398,2e-05,2.06031]
[1778322818922,36.01,80261.63,0.0,0.01394,2e-05,2.05506]
[1778322827985,35.98,80262.11,0.0,0.01389,2e-05,2.0493]
[1778322838055,35.96,80261.65,0.0,0.01383,2e-05,2.04088]
[1778322843093,35.94,80260.73,0.0,0.01378,2e-05,2.03524]
[1778322852221,35.92,80260.65,0.0,0.01373,2e-05,2.02863]
[1778322858200,35.91,80260.54,0.0,0.0137,2e-05,2.02417]
[1778322863234,35.89,80261.29,0.0,0.01368,2e-05,2.0223]
[1778322868268,35.88,80261.22,0.0,0.01365,2e-05,2.01869]
[1778322873303,35.87,80263.22,0.0,0.01365,2e-05,2.0174]
[1778322878338,35.86,80262.98,0.0,0.01362,2e-05,2.01345]
[1778322883373,35.84,80262.28,0.0,0.01358,2e-05,2.00853]
[1778322892506,35.82,80262.02,0.0,0.01353,2e-05,2.00192]
[1778322898479,35.81,80263.8,0.0,0.01352,2e-05,2.00178]
[1778322904521,35.79,80263.04,0.0,0.01348,2e-05,1.99615]
[1778322910564,35.78,80262.28,0.0,0.01344,2e-05,1.99058]
[1778322915601,35.77,80263.37,0.0,0.01343,2e-05,1.98969]
[1778322920634,35.75,80266.55,0.0,0.01346,2e-05,1.99328]
[1778322925669,35.74,80272.3,0.0,0.01353,2e-05,2.00242]
[1778322931291,35.74,80272.3,0.0,0.01353,2e-05,2.00242]
[1778322938760,35.71,80276.29,0.0,0.01351,2e-05,2.00021]
[1778322944801,35.7,80277.39,0.0,0.0135,2e-05,1.99868]
[1778322952927,35.68,80277.49,0.0,0.01346,2e-05,1.99372]
[1778322961924,35.66,80276.99,0.0,0.01341,2e-05,1.98687]
[1778322967965,35.64,80277.8,0.0,0.01339,2e-05,1.98482]
[1778322973074,35.63,80274.08,0.0,0.0133,2e-05,1.97368]
[1778322983144,35.61,80272.02,0.0,0.01322,2e-05,1.96276]
[1778322992134,35.59,80272.72,0.0,0.01318,2e-05,1.95694]
[1778322999183,35.58,80271.88,0.0,0.01313,2e-05,1.95123]
[1778323006232,35.56,80271.32,0.0,0.01309,2e-05,1.94621]
[1778323012273,35.55,80269.82,0.0,0.01304,2e-05,1.93981]
[1778323017310,35.54,80269.23,0.0,0.01301,2e-05,1.93592]
[1778323022345,35.53,80269.35,0.0,0.013,2e-05,1.93356]
[1778323027380,35.52,80268.89,0.0,0.01297,2e-05,1.93001]
[1778323033521,35.51,80267.69,0.0,0.01293,2e-05,1.92444]
[1778323040473,35.5,80267.94,0.0,0.0129,2e-05,1.92148]
[1778323049535,35.48,80268.45,0.0,0.01288,2e-05,1.91812]
[1778323055577,35.47,80268.56,0.0,0.01284,2e-05,1.91332]
[1778323061619,35.46,80268.43,0.0,0.01282,2e-05,1.91019]
[1778323069676,35.45,80268.45,0.0,0.01279,2e-05,1.90649]
[1778323080752,35.43,80268.77,0.0,0.01275,2e-05,1.90212]
[1778323085789,35.42,80268.5,0.0,0.01273,2e-05,1.89928]
[1778323091830,35.41,80271.33,0.0,0.01276,2e-05,1.90251]
[1778323096864,35.4,80269.92,0.0,0.01272,2e-05,1.89731]
[1778323104012,35.39,80270.95,0.0,0.01271,2e-05,1.8964]
[1778323109955,35.38,80270.95,0.0,0.01269,2e-05,1.8938]
[1778323117007,35.37,80272.37,0.0,0.01268,2e-05,1.89169]
[1778323123049,35.36,80274.03,0.0,0.01268,2e-05,1.89267]
[1778323134228,35.34,80275.11,0.0,0.01266,2e-05,1.89005]
[1778323140168,35.33,80276.77,0.0,0.01267,2e-05,1.89153]
[1778323142588,35.33,80289.57,0.0,0.01287,2e-05,1.91727]
[1778323148224,35.32,80294.59,0.0,0.01294,2e-05,1.92564]
[1778323154369,35.31,80294.27,0.0,0.0129,2e-05,1.92168]
[1778323157291,35.3,80306.11,0.0,0.01309,2e-05,1.94549]
[1778323163331,35.29,80307.95,0.0,0.01309,2e-05,1.94631]
[1778323168367,35.28,80314.25,0.0,0.01318,2e-05,1.95717]
[1778323174514,35.27,80313.27,0.0,0.01312,2e-05,1.94967]
[1778323180450,35.26,80322.53,0.0,0.01325,2e-05,1.96643]
[1778323185485,35.25,80323.51,0.0,0.01324,2e-05,1.96567]
[1778323187500,35.24,80334.96,0.0,0.01343,2e-05,1.98935]
[1778323192534,35.23,80336.17,0.0,0.01342,2e-05,1.98887]
[1778323199583,35.22,80338.23,0.0,0.01342,2e-05,1.98905]
[1778323204725,35.21,80340.11,0.0,0.01343,2e-05,1.99011]
[1778323211670,35.19,80346.72,0.0,0.01351,2e-05,2.00032]
[1778323216705,35.18,80353.06,0.0,0.01359,2e-05,2.01118]
[1778323224873,35.16,80344.1,0.0,0.0134,2e-05,1.98662]
[1778323230803,35.15,80343.6,0.0,0.01337,2e-05,1.98201]
[1778323235837,35.14,80340.56,0.0,0.01328,2e-05,1.97034]
[1778323240872,35.13,80342.57,0.0,0.01329,2e-05,1.97186]
[1778323249934,35.11,80344.25,0.0,0.01328,2e-05,1.97044]
[1778323255084,35.1,80347.91,0.0,0.01332,2e-05,1.97563]
[1778323262023,35.09,80347.02,0.0,0.01328,2e-05,1.96985]
[1778323265154,35.08,80333.66,0.0,0.01304,2e-05,1.93932]
[1778323272093,35.08,80329.73,0.0,0.01298,2e-05,1.93092]
[1778323284178,35.07,80327.19,0.0,0.01291,2e-05,1.922]
[1778323289214,35.06,80322.7,0.0,0.01281,2e-05,1.91007]
[1778323296264,35.05,80320.84,0.0,0.01275,2e-05,1.90078]
[1778323303312,35.04,80319.53,0.0,0.0127,2e-05,1.8949]
[1778323308347,35.03,80317.97,0.0,0.01266,2e-05,1.88942]
[1778323312476,35.03,80317.69,0.0,0.01264,2e-05,1.88753]
[1778323312479,35.02,80317.35,0.0,0.01263,2e-05,1.88595]
[1778323319424,35.04,80317.72,0.0,0.01267,2e-05,1.89051]
[1778323325577,35.04,80317.07,0.0,0.01265,2e-05,1.88878]
[1778323331510,35.03,80316.41,0.0,0.01263,2e-05,1.8859]
[1778323338557,35.04,80316.24,0.0,0.01266,2e-05,1.88931]
[1778323343592,35.05,80315.67,0.0,0.01267,2e-05,1.89043]
[1778323354668,35.03,80315.4,0.0,0.01261,2e-05,1.88292]
[1778323365856,35.02,80314.73,0.0,0.01257,2e-05,1.87795]
[1778323373804,35.01,80314.66,0.0,0.01255,2e-05,1.87557]
[1778323380853,35.0,80314.78,0.0,0.01253,2e-05,1.87292]
[1778323386895,35.0,80314.53,0.0,0.01253,2e-05,1.87221]
[1778323392060,35.01,80314.72,0.0,0.01256,2e-05,1.87621]
[1778323397975,35.01,80321.03,0.0,0.01265,2e-05,1.8881]
[1778323403009,35.02,80324.55,0.0,0.01273,2e-05,1.89901]
[1778323410052,35.03,80325.04,0.0,0.01276,2e-05,1.90278]
[1778323410061,35.04,80326.39,0.0,0.0128,2e-05,1.90768]
[1778323415095,35.04,80329.27,0.0,0.01282,2e-05,1.91046]
[1778323416136,35.04,80329.27,0.0,0.01282,2e-05,1.91046]
[1778323416237,35.03,80329.61,0.0,0.01283,2e-05,1.91071]
[1778323417746,35.03,80329.61,0.0,0.01283,2e-05,1.91071]
[1778323418116,35.03,80329.61,0.0,0.01283,2e-05,1.91089]
[1778323420363,35.04,80330.14,0.0,0.01284,2e-05,1.91269]
[1778323420404,35.04,80332.71,0.0,0.01289,2e-05,1.91884]
[1778323427178,35.06,80333.55,0.0,0.01294,2e-05,1.92521]
[1778323432215,35.07,80334.44,0.0,0.01298,2e-05,1.93035]
[1778323437247,35.08,80334.76,0.0,0.01301,2e-05,1.93426]
[1778323443290,35.09,80335.1,0.0,0.01304,2e-05,1.93881]
[1778323448325,35.1,80336.01,0.0,0.01308,2e-05,1.94393]
[1778323453362,35.12,80335.76,0.0,0.0131,2e-05,1.94653]
[1778323461550,35.13,80333.97,0.0,0.01311,2e-05,1.94768]
[1778323469473,35.15,80335.41,0.0,0.01318,2e-05,1.95571]
[1778323475515,35.16,80329.84,0.0,0.0131,2e-05,1.94514]
[1778323481692,35.18,80324.18,0.0,0.01304,2e-05,1.93716]
[1778323491762,35.2,80321.97,0.0,0.01305,2e-05,1.93847]
[1778323500691,35.22,80321.97,0.0,0.01309,2e-05,1.94392]
[1778323505726,35.23,80318.68,0.0,0.01306,2e-05,1.93988]
[1778323511902,35.25,80318.63,0.0,0.01309,2e-05,1.94335]
[1778323520831,35.26,80319.02,0.0,0.01313,2e-05,1.94945]
[1778323525868,35.28,80321.55,0.0,0.0132,2e-05,1.95784]
[1778323532041,35.29,80322.02,0.0,0.01322,2e-05,1.96023]
[1778323540971,35.31,80324.38,0.0,0.0133,2e-05,1.97063]
[1778323547013,35.32,80326.03,0.0,0.01335,2e-05,1.97771]
[1778323552183,35.33,80324.93,0.0,0.01336,2e-05,1.9782]
[1778323558093,35.33,80323.82,0.0,0.01335,2e-05,1.9769]
[1778323563126,35.34,80322.57,0.0,0.01335,2e-05,1.97702]
[1778323568162,35.35,80324.16,0.0,0.0134,2e-05,1.98329]
[1778323573195,35.36,80324.96,0.0,0.01343,2e-05,1.98781]
[1778323580281,35.38,80325.41,0.0,0.01347,2e-05,1.99266]
[1778323585316,35.39,80326.9,0.0,0.01352,2e-05,1.99867]
[1778323592463,35.4,80328.04,0.0,0.01355,2e-05,2.0028]
[1778323598407,35.41,80328.44,0.0,0.01359,2e-05,2.00694]
[1778323603443,35.42,80328.85,0.0,0.01361,2e-05,2.01055]
[1778323608477,35.43,80330.76,0.0,0.01367,2e-05,2.01742]
[1778323613513,35.44,80328.56,0.0,0.01365,2e-05,2.01523]
[1778323618548,35.45,80327.28,0.0,0.01365,2e-05,2.0151]
[1778323624590,35.46,80327.66,0.0,0.01368,2e-05,2.01911]
[1778323631639,35.48,80327.97,0.0,0.01372,2e-05,2.02343]
[1778323642819,35.5,80322.33,0.0,0.01367,2e-05,2.01711]
[1778323652888,35.52,80320.8,0.0,0.01367,2e-05,2.01648]
[1778323661375,35.52,80320.8,0.0,0.01367,2e-05,2.01648]
[1778323663122,35.53,80311.94,0.0,0.01354,2e-05,2.0003]
[1778323663146,35.53,80297.07,0.0,0.01329,2e-05,1.96862]
[1778323664006,35.53,80297.07,0.0,0.01329,2e-05,1.96862]
[1778323664371,35.53,80297.33,0.0,0.0133,2e-05,1.96974]
[1778323664923,35.53,80297.33,0.0,0.0133,2e-05,1.96974]
[1778323664948,35.53,80297.33,0.0,0.0133,2e-05,1.96915]
[1778323673029,35.51,80299.81,0.0,0.0133,2e-05,1.9698]
[1778323678430,35.5,80299.72,0.0,0.01328,2e-05,1.96728]
[1778323678531,35.5,80300.27,0.0,0.01329,2e-05,1.96788]
[1778323680489,35.5,80300.27,0.0,0.01328,2e-05,1.9673]
[1778323680552,35.5,80300.66,0.0,0.01329,2e-05,1.96756]
[1778323683522,35.49,80301.05,0.0,0.01328,2e-05,1.96724]
[1778323683595,35.49,80301.52,0.0,0.01329,2e-05,1.96767]
[1778323684993,35.49,80301.52,0.0,0.01329,2e-05,1.96767]
[1778323685010,35.49,80301.52,0.0,0.01328,2e-05,1.96651]
[1778323686440,35.49,80301.52,0.0,0.01328,2e-05,1.96651]
[1778323686527,35.48,80298.63,0.0,0.01323,2e-05,1.95971]
[1778323687394,35.48,80298.63,0.0,0.01323,2e-05,1.95971]
[1778323687470,35.48,80297.49,0.0,0.0132,2e-05,1.9567]
[1778323687970,35.48,80297.49,0.0,0.0132,2e-05,1.9567]
[1778323688076,35.48,80297.49,0.0,0.0132,2e-05,1.9567]
[1778323693137,35.48,80297.79,0.0,0.0132,2e-05,1.95623]
[1778323693170,35.47,80297.96,0.0,0.01319,2e-05,1.95551]
[1778323699108,35.46,80298.06,0.0,0.01317,2e-05,1.95242]
[1778323704671,35.46,80300.62,0.0,0.0132,2e-05,1.95687]
[1778323711289,35.47,80301.53,0.0,0.01323,2e-05,1.96071]
[1778323717239,35.46,80300.81,0.0,0.01319,2e-05,1.95431]
[1778323722269,35.45,80301.94,0.0,0.01318,2e-05,1.95403]
[1778323725037,35.44,80301.69,0.0,0.01317,2e-05,1.95242]
[1778323727041,35.44,80301.88,0.0,0.01317,2e-05,1.9529]
[1778323733456,35.43,80302.51,0.0,0.01316,2e-05,1.95168]
[1778323734200,35.43,80302.51,0.0,0.01316,2e-05,1.95168]
[1778323736781,35.43,80302.51,0.0,0.01316,2e-05,1.95063]
[1778323738460,35.43,80302.71,0.0,0.01315,2e-05,1.95001]
[1778323738490,35.42,80299.07,0.0,0.01309,2e-05,1.9417]
[1778323743526,35.41,80295.41,0.0,0.01301,2e-05,1.93141]
[1778323750470,35.4,80293.65,0.0,0.01295,2e-05,1.92428]
[1778323755506,35.39,80291.71,0.0,0.0129,2e-05,1.91779]
[1778323760541,35.38,80290.22,0.0,0.01286,2e-05,1.91229]
[1778323771619,35.37,80287.25,0.0,0.01276,2e-05,1.89891]
[1778323776653,35.36,80279.63,0.0,0.01262,2e-05,1.88076]
[1778323781690,35.35,80273.71,0.0,0.01251,2e-05,1.86637]
[1778323786723,35.34,80269.13,0.0,0.01242,2e-05,1.85489]
[1778323792764,35.33,80264.9,0.0,0.01234,2e-05,1.84384]
[1778323797799,35.33,80260.4,0.0,0.01225,2e-05,1.83271]
[1778323802325,35.32,80259.46,0.0,0.01223,2e-05,1.83004]
[1778323802383,35.32,80257.34,0.0,0.01219,2e-05,1.82459]
[1778323809884,35.31,80257.66,0.0,0.01217,2e-05,1.82268]
[1778323814919,35.3,80254.72,0.0,0.01212,2e-05,1.81488]
[1778323824089,35.29,80253.65,0.0,0.01207,2e-05,1.80916]
[1778323834158,35.28,80251.96,0.0,0.01201,2e-05,1.80023]
[1778323840095,35.27,80249.67,0.0,0.01195,2e-05,1.79358]
[1778323846138,35.26,80248.97,0.0,0.01193,2e-05,1.79017]
[1778323847442,35.26,80248.97,0.0,0.01193,2e-05,1.79017]
[1778323854297,35.28,80247.69,0.0,0.01194,2e-05,1.79148]
[1778323855345,35.28,80247.69,0.0,0.01194,2e-05,1.79148]
[1778323861242,35.28,80247.58,0.0,0.01194,2e-05,1.79107]
[1778323867284,35.27,80247.55,0.0,0.01192,2e-05,1.789]
[1778323869623,35.27,80247.55,0.0,0.01192,2e-05,1.789]
[1778323869724,35.27,80247.39,0.0,0.01191,2e-05,1.78802]
[1778323875340,35.26,80247.23,0.0,0.01189,2e-05,1.78572]
[1778323877527,35.26,80247.23,0.0,0.01189,2e-05,1.78572]
[1778323877532,35.26,80247.07,0.0,0.01189,2e-05,1.78475]
[1778323884508,35.25,80246.96,0.0,0.01187,2e-05,1.78226]
[1778323891452,35.24,80246.91,0.0,0.01184,2e-05,1.77791]
[1778323892557,35.24,80246.91,0.0,0.01184,2e-05,1.77791]
[1778323892657,35.24,80250.06,0.0,0.01188,2e-05,1.78391]
[1778323897530,35.23,80251.79,0.0,0.0119,2e-05,1.78644]
[1778323897613,35.23,80253.78,0.0,0.01193,2e-05,1.78981]
[1778323898998,35.23,80253.78,0.0,0.01193,2e-05,1.78981]
[1778323899061,35.23,80253.78,0.0,0.01193,2e-05,1.78949]
[1778323904648,35.22,80261.12,0.0,0.01202,2e-05,1.8024]
[1778323912599,35.21,80262.73,0.0,0.01203,2e-05,1.80309]
[1778323918642,35.21,80268.02,0.0,0.0121,2e-05,1.81191]
[1778323923677,35.2,80278.42,0.0,0.01224,2e-05,1.83156]
[1778323928714,35.19,80281.36,0.0,0.01228,2e-05,1.83588]
[1778323933747,35.19,80282.51,0.0,0.01228,2e-05,1.83651]
[1778323938783,35.18,80283.06,0.0,0.01228,2e-05,1.83591]
[1778323943818,35.17,80281.26,0.0,0.01224,2e-05,1.83051]
[1778323949865,35.17,80282.69,0.0,0.01224,2e-05,1.83147]
[1778323955007,35.16,80282.76,0.0,0.01222,2e-05,1.82791]
[1778323960940,35.15,80282.98,0.0,0.01221,2e-05,1.82644]
[1778323968611,35.15,80283.11,0.0,0.0122,2e-05,1.82545]
[1778323969102,35.14,80283.11,0.0,0.01219,2e-05,1.8242]
[1778323969699,35.14,80283.11,0.0,0.01219,2e-05,1.8242]
[1778323973237,35.14,80283.97,0.0,0.01219,2e-05,1.82473]
[1778323973919,35.14,80283.97,0.0,0.01219,2e-05,1.82473]
[1778323973296,35.14,80283.97,0.0,0.01219,2e-05,1.82443]
[1778323974000,35.14,80283.97,0.0,0.01219,2e-05,1.82443]
[1778323975339,35.14,80283.97,0.0,0.01219,2e-05,1.82443]
[1778323975440,35.13,80283.97,0.0,0.01219,2e-05,1.82382]
[1778323976015,35.13,80283.97,0.0,0.01219,2e-05,1.82382]
[1778323977055,35.13,80283.97,0.0,0.01218,2e-05,1.82351]
[1778323980684,35.13,80284.34,0.0,0.01219,2e-05,1.82397]
[1778323980732,35.13,80284.54,0.0,0.01218,2e-05,1.82347]
[1778323981647,35.13,80284.54,0.0,0.01218,2e-05,1.82347]
[1778323981694,35.13,80284.54,0.0,0.01218,2e-05,1.82316]
[1778323983330,35.13,80284.54,0.0,0.01218,2e-05,1.82316]
[1778323983337,35.13,80284.54,0.0,0.01218,2e-05,1.82256]
[1778323984099,35.13,80284.54,0.0,0.01218,2e-05,1.82256]
[1778323984183,35.12,80284.54,0.0,0.01217,2e-05,1.82226]
[1778323990145,35.12,80285.07,0.0,0.01217,2e-05,1.82185]
[1778323994640,35.12,80285.33,0.0,0.01217,2e-05,1.82179]
[1778323994698,35.11,80285.46,0.0,0.01217,2e-05,1.82117]
[1778323999418,35.11,80285.59,0.0,0.01216,2e-05,1.82027]
[1778323999436,35.11,80285.91,0.0,0.01216,2e-05,1.82063]
[1778324002726,35.11,80285.91,0.0,0.01216,2e-05,1.82063]
[1778324002742,35.1,80285.91,0.0,0.01216,2e-05,1.81976]
[1778324005608,35.1,80287.92,0.0,0.01218,2e-05,1.82329]
[1778324005652,35.1,80290.79,0.0,0.01222,2e-05,1.82888]
[1778324011293,35.09,80290.62,0.0,0.01219,2e-05,1.82463]
[1778324018342,35.09,80289.68,0.0,0.01216,2e-05,1.82064]
[1778324022312,35.08,80289.04,0.0,0.01215,2e-05,1.81845]
[1778324022405,35.08,80288.13,0.0,0.01213,2e-05,1.8163]
[1778324027406,35.08,80288.5,0.0,0.01213,2e-05,1.81563]
[1778324032443,35.07,80287.97,0.0,0.01211,2e-05,1.81314]
[1778324033190,35.07,80287.97,0.0,0.01211,2e-05,1.81314]
[1778324033450,35.07,80288.28,0.0,0.01211,2e-05,1.81349]
[1778324034652,35.07,80288.28,0.0,0.01211,2e-05,1.81349]
[1778324034734,35.07,80288.3,0.0,0.01211,2e-05,1.81325]
[1778324035886,35.07,80288.3,0.0,0.01211,2e-05,1.81325]
[1778324037729,35.07,80287.9,0.0,0.0121,2e-05,1.81187]
[1778324037791,35.07,80287.91,0.0,0.01209,2e-05,1.81161]
[1778324038480,35.07,80287.91,0.0,0.01209,2e-05,1.81161]
[1778324038960,35.07,80287.91,0.0,0.01209,2e-05,1.81133]
[1778324044527,35.06,80285.96,0.0,0.01205,2e-05,1.80569]
[1778324046121,35.06,80285.8,0.0,0.01204,2e-05,1.8051]
[1778324047549,35.06,80285.8,0.0,0.01204,2e-05,1.80456]
[1778324048527,35.06,80285.8,0.0,0.01204,2e-05,1.80456]
[1778324048602,35.06,80285.74,0.0,0.01204,2e-05,1.80417]
[1778324052355,35.06,80285.74,0.0,0.01204,2e-05,1.80417]
[1778324052456,35.05,80285.74,0.0,0.01203,2e-05,1.80311]
[1778324057615,35.05,80285.54,0.0,0.01202,2e-05,1.80138]
[1778324064668,35.04,80285.4,0.0,0.012,2e-05,1.79927]
[1778324075849,35.03,80285.28,0.0,0.01196,2e-05,1.79417]
[1778324082401,35.03,80285.28,0.0,0.01196,2e-05,1.79392]
[1778324082458,35.02,80285.33,0.0,0.01195,2e-05,1.79254]
[1778324089842,35.02,80284.75,0.0,0.01193,2e-05,1.78965]
[1778324095990,35.01,80283.99,0.0,0.01191,2e-05,1.78667]
[1778324101926,35.0,80283.42,0.0,0.01189,2e-05,1.7841]
[1778324102511,35.0,80283.42,0.0,0.01189,2e-05,1.7841]
[1778324102933,35.0,80283.53,0.0,0.01189,2e-05,1.78409]
[1778324110989,35.0,80283.56,0.0,0.01187,2e-05,1.78228]
[1778324113022,35.0,80283.6,0.0,0.01187,2e-05,1.78213]
[1778324113108,34.99,80284.74,0.0,0.01189,2e-05,1.7842]
[1778324123073,34.99,80284.59,0.0,0.01187,2e-05,1.78157]
[1778324124918,34.99,80284.03,0.0,0.01186,2e-05,1.78021]
[1778324125087,34.98,80283.77,0.0,0.01185,2e-05,1.77946]
[1778324125687,34.98,80283.77,0.0,0.01185,2e-05,1.77946]
[1778324125744,34.98,80283.87,0.0,0.01185,2e-05,1.77944]
[1778324128720,34.98,80283.57,0.0,0.01184,2e-05,1.77838]
[1778324129115,34.98,80283.8,0.0,0.01184,2e-05,1.77862]
[1778324130353,34.98,80283.8,0.0,0.01184,2e-05,1.77862]
[1778324130430,34.98,80283.76,0.0,0.01184,2e-05,1.77809]
[1778324136049,34.98,80283.76,0.0,0.01184,2e-05,1.77809]
[1778324136134,34.97,80283.76,0.0,0.01182,2e-05,1.77494]
[1778324143022,34.97,80282.99,0.0,0.0118,2e-05,1.77273]
[1778324143114,34.97,80284.97,0.0,0.01183,2e-05,1.77586]
[1778324150264,34.96,80286.14,0.0,0.01183,2e-05,1.77669]
[1778324156422,34.96,80293.3,0.0,0.01193,2e-05,1.78968]
[1778324166493,34.95,80294.72,0.0,0.01194,2e-05,1.79044]
[1778324176570,34.94,80298.94,0.0,0.01198,2e-05,1.79694]
[1778324186640,34.93,80299.86,0.0,0.01198,2e-05,1.79677]
[1778324192556,34.93,80301.19,0.0,0.01198,2e-05,1.79624]
[1778324197591,34.93,80301.33,0.0,0.01198,2e-05,1.79556]
[1778324201867,34.93,80301.0,0.0,0.01197,2e-05,1.7947]
[1778324208669,34.92,80302.52,0.0,0.01198,2e-05,1.79629]
[1778324214710,34.92,80303.03,0.0,0.01198,2e-05,1.79621]
[1778324219746,34.91,80302.04,0.0,0.01196,2e-05,1.79328]
[1778324222022,34.91,80301.97,0.0,0.01196,2e-05,1.79296]
[1778324229815,34.91,80292.67,0.0,0.0118,2e-05,1.77263]
[1778324235857,34.9,80287.53,0.0,0.01172,2e-05,1.7614]
[1778324240892,34.9,80278.16,0.0,0.01157,2e-05,1.74206]
[1778324244184,34.9,80277.71,0.0,0.01156,2e-05,1.74094]
[1778324251970,34.9,80274.66,0.0,0.0115,1e-05,1.73189]
[1778324254154,34.9,80274.66,0.0,0.0115,1e-05,1.73189]
[1778324254255,34.89,80272.44,0.0,0.01146,1e-05,1.72727]
[1778324255653,34.89,80272.44,0.0,0.01146,1e-05,1.72716]
[1778324255697,34.89,80271.51,0.0,0.01144,1e-05,1.72522]
[1778324264053,34.89,80269.61,0.0,0.01141,1e-05,1.7206]
[1778324266466,34.89,80268.72,0.0,0.01139,1e-05,1.71863]
[1778324269067,34.89,80267.74,0.0,0.01138,1e-05,1.71648]
[1778324269090,34.89,80267.23,0.0,0.01137,1e-05,1.71537]
[1778324276136,34.88,80264.76,0.0,0.01133,1e-05,1.70975]
[1778324281173,34.88,80263.04,0.0,0.0113,1e-05,1.70582]
[1778324287216,34.88,80265.97,0.0,0.01134,1e-05,1.71086]
[1778324292251,34.88,80268.91,0.0,0.01138,1e-05,1.71603]
[1778324298293,34.87,80270.1,0.0,0.01139,1e-05,1.71765]
[1778324303328,34.87,80272.82,0.0,0.01142,1e-05,1.72241]
[1778324310377,34.87,80273.97,0.0,0.01143,1e-05,1.72382]
[1778324317564,34.87,80276.3,0.0,0.01145,1e-05,1.72556]
[1778324327634,34.86,80277.77,0.0,0.01146,1e-05,1.72713]
[1778324337704,34.86,80278.22,0.0,0.01146,1e-05,1.72685]
[1778324345624,34.85,80278.22,0.0,0.01145,1e-05,1.72594]
[1778324350658,34.85,80277.19,0.0,0.01143,1e-05,1.7233]
[1778324355693,34.85,80275.28,0.0,0.0114,1e-05,1.71889]
[1778324360729,34.85,80273.34,0.0,0.01136,1e-05,1.71442]
[1778324365763,34.84,80271.84,0.0,0.01134,1e-05,1.71083]
[1778324370799,34.84,80271.1,0.0,0.01132,1e-05,1.70874]
[1778324377984,34.84,80269.85,0.0,0.01128,1e-05,1.70344]
[1778324388054,34.83,80267.9,0.0,0.01125,1e-05,1.69841]
[1778324394967,34.83,80265.86,0.0,0.01121,1e-05,1.6936]
[1778324400005,34.83,80265.58,0.0,0.0112,1e-05,1.69247]
[1778324405036,34.82,80258.9,0.0,0.0111,1e-05,1.67896]
[1778324410072,34.82,80258.67,0.0,0.01109,1e-05,1.67807]
[1778324415106,34.82,80259.15,0.0,0.0111,1e-05,1.67858]
[1778324421286,34.82,80260.17,0.0,0.01111,1e-05,1.68005]
[1778324428197,34.82,80260.38,0.0,0.01111,1e-05,1.67988]
[1778324433232,34.82,80260.95,0.0,0.0111,1e-05,1.67864]
[1778324438268,34.81,80260.78,0.0,0.01109,1e-05,1.67793]
[1778324444309,34.81,80260.56,0.0,0.01109,1e-05,1.67707]
[1778324449344,34.81,80260.8,0.0,0.01109,1e-05,1.67717]
[1778324455388,34.81,80260.88,0.0,0.01109,1e-05,1.6769]
[1778324460423,34.81,80261.67,0.0,0.01109,1e-05,1.67808]
[1778324466470,34.81,80261.67,0.0,0.01109,1e-05,1.67767]
[1778324466627,34.81,80261.67,0.0,0.01109,1e-05,1.67767]
[1778324466684,34.81,80261.67,0.0,0.01109,1e-05,1.67767]
[1778324466729,34.81,80261.87,0.0,0.01109,1e-05,1.67805]
[1778324468315,34.81,80261.87,0.0,0.01109,1e-05,1.67805]
[1778324468479,34.81,80261.87,0.0,0.01109,1e-05,1.67792]
[1778324473514,34.8,80262.12,0.0,0.01109,1e-05,1.67808]
[1778324478550,34.8,80262.06,0.0,0.01109,1e-05,1.67764]
[1778324483707,34.8,80261.53,0.0,0.01108,1e-05,1.67638]
[1778324490686,34.8,80261.78,0.0,0.01108,1e-05,1.6765]
[1778324496681,34.8,80261.63,0.0,0.01106,1e-05,1.67375]
[1778324501846,34.8,80261.79,0.0,0.01106,1e-05,1.67379]
[1778324507756,34.8,80261.84,0.0,0.01106,1e-05,1.67357]
[1778324513797,34.8,80261.93,0.0,0.01106,1e-05,1.67348]
[1778324518832,34.79,80262.36,0.0,0.01107,1e-05,1.67404]
[1778324523867,34.79,80262.5,0.0,0.01107,1e-05,1.67403]
[1778324528902,34.79,80262.9,0.0,0.01107,1e-05,1.67453]
[1778324534582,34.79,80263.23,0.0,0.01107,1e-05,1.67494]
[1778324539980,34.79,80263.14,0.0,0.01107,1e-05,1.67436]
[1778324548038,34.79,80263.16,0.0,0.01107,1e-05,1.67394]
[1778324555087,34.79,80261.29,0.0,0.01102,1e-05,1.66802]
[1778324562267,34.79,80261.7,0.0,0.01103,1e-05,1.66848]
[1778324565540,34.78,80275.94,0.0,0.01123,1e-05,1.69602]
[1778324568417,34.78,80291.3,0.0,0.01146,2e-05,1.72601]
[1778324574219,34.78,80299.18,0.0,0.01157,2e-05,1.74078]
[1778324579255,34.78,80300.07,0.0,0.01158,2e-05,1.74179]
[1778324586304,34.77,80301.57,0.0,0.01159,2e-05,1.74377]
[1778324591338,34.77,80296.83,0.0,0.01152,2e-05,1.73369]
[1778324597380,34.77,80298.02,0.0,0.01153,2e-05,1.73541]
[1778324602551,34.77,80300.8,0.0,0.01157,2e-05,1.74044]
[1778324606255,34.77,80301.09,0.0,0.01157,2e-05,1.74071]
[1778324606443,34.76,80301.06,0.0,0.01157,2e-05,1.74055]
[1778324608037,34.76,80301.06,0.0,0.01157,2e-05,1.74055]
[1778324608138,34.76,80301.74,0.0,0.01158,2e-05,1.74171]
[1778324616513,34.76,80302.76,0.0,0.01157,2e-05,1.74097]
[1778324622691,34.76,80303.8,0.0,0.01159,2e-05,1.74249]
[1778324628597,34.76,80304.74,0.0,0.0116,2e-05,1.74383]
[1778324635646,34.75,80305.0,0.0,0.0116,2e-05,1.74375]
[1778324640682,34.75,80305.91,0.0,0.01161,2e-05,1.74516]
[1778324645717,34.75,80308.08,0.0,0.01164,2e-05,1.74909]
[1778324650753,34.75,80309.46,0.0,0.01165,2e-05,1.75141]
[1778324655789,34.75,80309.83,0.0,0.01166,2e-05,1.75168]
[1778324662972,34.75,80309.58,0.0,0.01165,2e-05,1.75041]
[1778324671900,34.74,80308.21,0.0,0.01161,2e-05,1.74481]
[1778324677942,34.74,80308.03,0.0,0.0116,2e-05,1.74391]
[1778324683111,34.74,80309.32,0.0,0.01161,2e-05,1.74601]
[1778324689021,34.74,80308.58,0.0,0.0116,2e-05,1.74394]
[1778324695062,34.73,80308.61,0.0,0.0116,2e-05,1.74343]
[1778324700098,34.73,80308.8,0.0,0.01159,2e-05,1.74332]
[1778324708154,34.73,80308.56,0.0,0.01158,2e-05,1.74205]
[1778324713323,34.73,80308.01,0.0,0.01157,2e-05,1.74047]
[1778324718225,34.73,80293.83,0.0,0.01136,1e-05,1.71184]
[1778324723393,34.72,80291.29,0.0,0.01132,1e-05,1.70667]
[1778324728444,34.72,80289.76,0.0,0.01129,1e-05,1.70353]
[1778324734336,34.72,80284.63,0.0,0.0112,1e-05,1.69133]
[1778324739371,34.72,80289.98,0.0,0.01128,1e-05,1.70168]
[1778324744407,34.72,80291.9,0.0,0.01131,1e-05,1.70521]
[1778324749441,34.72,80290.73,0.0,0.01129,1e-05,1.70267]
[1778324762533,34.72,80291.41,0.0,0.01129,1e-05,1.70341]
[1778324767569,34.72,80292.72,0.0,0.01131,1e-05,1.70577]
[1778324772608,34.72,80294.96,0.0,0.01134,1e-05,1.70997]
[1778324777640,34.72,80295.97,0.0,0.01136,1e-05,1.71174]
[1778324783820,34.71,80297.39,0.0,0.01138,1e-05,1.71427]
[1778324790732,34.71,80298.73,0.0,0.01139,1e-05,1.71661]
[1778324797781,34.71,80299.07,0.0,0.01138,1e-05,1.71498]
[1778324802816,34.71,80298.18,0.0,0.01137,1e-05,1.71301]
[1778324807852,34.71,80299.55,0.0,0.01139,1e-05,1.71552]
[1778324814031,34.71,80299.68,0.0,0.01139,1e-05,1.71548]
[1778324821949,34.71,80299.69,0.0,0.01139,1e-05,1.71524]
[1778324830010,34.71,80299.02,0.0,0.01137,1e-05,1.71367]
[1778324835042,34.71,80299.44,0.0,0.01138,1e-05,1.71441]
[1778324840076,34.71,80301.87,0.0,0.01141,1e-05,1.71905]
[1778324848131,34.71,80301.62,0.0,0.01141,1e-05,1.71834]
[1778324854311,34.71,80301.05,0.0,0.01139,1e-05,1.71508]
[1778324860217,34.7,80300.54,0.0,0.01138,1e-05,1.71395]
[1778324865251,34.7,80300.54,0.0,0.01138,1e-05,1.71385]
[1778324874452,34.7,80300.2,0.0,0.01137,1e-05,1.71299]
[1778324881502,34.7,80299.59,0.0,0.01136,1e-05,1.71161]
[1778324887407,34.7,80299.42,0.0,0.01136,1e-05,1.71112]
[1778324889421,34.7,80310.46,0.0,0.01152,2e-05,1.73297]
[1778324894455,34.7,80312.88,0.0,0.01156,2e-05,1.7374]
[1778324900498,34.7,80313.16,0.0,0.01156,2e-05,1.73744]
[1778324907546,34.7,80311.97,0.0,0.01153,2e-05,1.73445]
[1778324912581,34.69,80310.63,0.0,0.0115,2e-05,1.72933]
[1778324920637,34.69,80310.17,0.0,0.01148,2e-05,1.72775]
[1778324925672,34.69,80309.37,0.0,0.01147,2e-05,1.72574]
[1778324930706,34.69,80310.98,0.0,0.01149,2e-05,1.72851]
[1778324938764,34.69,80311.39,0.0,0.01149,2e-05,1.7286]
[1778324943799,34.68,80304.41,0.0,0.01138,1e-05,1.71432]
[1778324948833,34.68,80304.3,0.0,0.01138,1e-05,1.71379]
[1778324955882,34.68,80304.0,0.0,0.01137,1e-05,1.71279]
[1778324960917,34.68,80303.56,0.0,0.01136,1e-05,1.71166]
[1778324965958,34.68,80306.07,0.0,0.0114,1e-05,1.71638]
[1778324970990,34.68,80306.48,0.0,0.0114,1e-05,1.71692]
[1778324977032,34.68,80305.45,0.0,0.01137,1e-05,1.71257]
[1778324982203,34.68,80305.4,0.0,0.01137,1e-05,1.71218]
[1778324990123,34.68,80305.63,0.0,0.01137,1e-05,1.71229]
[1778324996165,34.67,80300.72,0.0,0.01129,1e-05,1.70238]
[1778325002343,34.67,80300.94,0.0,0.0113,1e-05,1.70259]
[1778325009771,34.68,80305.2,0.0,0.01137,1e-05,1.71187]
[1778325015300,34.71,80308.94,0.0,0.01148,2e-05,1.72744]
[1778325020335,34.72,80308.83,0.0,0.01151,2e-05,1.73112]
[1778325025370,34.72,80309.16,0.0,0.01151,2e-05,1.73128]
[1778325030406,34.72,80313.09,0.0,0.01157,2e-05,1.73859]
[1778325038463,34.73,80311.82,0.0,0.01156,2e-05,1.73639]
[1778325043497,34.73,80313.6,0.0,0.01158,2e-05,1.73934]
[1778325048523,34.72,80317.63,0.0,0.01163,2e-05,1.74685]
[1778325048607,34.72,80317.01,0.0,0.01162,2e-05,1.74545]
[1778325051592,34.73,80317.01,0.0,0.01163,2e-05,1.7464]
[1778325051684,34.73,80316.77,0.0,0.01164,2e-05,1.74781]
[1778325055334,34.74,80316.77,0.0,0.01166,2e-05,1.74969]
[1778325055581,34.75,80315.62,0.0,0.01165,2e-05,1.74924]
[1778325056174,34.75,80315.62,0.0,0.01165,2e-05,1.74924]
[1778325056212,34.75,80315.14,0.0,0.01165,2e-05,1.74828]
[1778325061758,34.77,80314.97,0.0,0.01169,2e-05,1.75349]
[1778325065480,34.78,80313.9,0.0,0.01169,2e-05,1.75408]
[1778325065651,34.78,80313.73,0.0,0.0117,2e-05,1.75465]
[1778325071833,34.8,80312.9,0.0,0.01172,2e-05,1.7584]
[1778325077735,34.82,80316.74,0.0,0.01182,2e-05,1.77146]
[1778325082771,34.84,80316.45,0.0,0.01185,2e-05,1.77521]
[1778325087805,34.86,80314.58,0.0,0.01186,2e-05,1.77572]
[1778325092841,34.87,80313.49,0.0,0.01186,2e-05,1.77574]
[1778325100897,34.9,80312.1,0.0,0.01189,2e-05,1.77971]
[1778325105932,34.91,80311.13,0.0,0.01191,2e-05,1.78194]
[1778325112114,34.93,80309.98,0.0,0.01193,2e-05,1.78459]
[1778325113012,34.93,80309.98,0.0,0.01193,2e-05,1.78459]
[1778325113085,34.94,80309.98,0.0,0.01194,2e-05,1.78541]
[1778325119421,34.94,80309.98,0.0,0.01194,2e-05,1.78567]
[1778325125957,34.95,80309.43,0.0,0.01195,2e-05,1.7867]
[1778325132254,34.94,80307.43,0.0,0.0119,2e-05,1.78035]
[1778325138156,34.93,80306.65,0.0,0.01187,2e-05,1.77703]
[1778325144197,34.92,80306.43,0.0,0.01185,2e-05,1.77484]
[1778325149233,34.92,80306.47,0.0,0.01184,2e-05,1.77347]
[1778325154268,34.91,80306.61,0.0,0.01182,2e-05,1.77025]
[1778325160310,34.93,80307.58,0.0,0.01187,2e-05,1.77703]
[1778325171237,34.94,80307.48,0.0,0.01189,2e-05,1.77921]
[1778325171319,34.96,80307.17,0.0,0.01193,2e-05,1.78488]
[1778325176422,34.98,80306.71,0.0,0.01196,2e-05,1.78859]
[1778325182515,34.98,80306.71,0.0,0.01196,2e-05,1.78859]
[1778325183240,34.98,80306.71,0.0,0.01196,2e-05,1.78859]
[1778325182567,35.0,80306.63,0.0,0.012,2e-05,1.79303]
[1778325183281,35.0,80306.63,0.0,0.012,2e-05,1.79303]
[1778325187704,35.01,80306.63,0.0,0.01202,2e-05,1.79606]
[1778325190241,35.02,80307.0,0.0,0.01204,2e-05,1.79832]
[1778325190243,35.02,80307.03,0.0,0.01204,2e-05,1.79913]
[1778325192823,35.02,80307.95,0.0,0.01207,2e-05,1.8025]
[1778325193244,35.03,80308.53,0.0,0.01208,2e-05,1.80442]
[1778325194588,35.03,80308.53,0.0,0.01209,2e-05,1.80516]
[1778325194629,35.03,80320.86,0.0,0.01229,2e-05,1.83121]
[1778325201598,35.05,80320.03,0.0,0.01231,2e-05,1.8344]
[1778325206632,35.07,80313.39,0.0,0.01224,2e-05,1.82431]
[1778325211667,35.08,80311.95,0.0,0.01223,2e-05,1.82292]
[1778325218716,35.1,80312.18,0.0,0.01227,2e-05,1.82853]
[1778325223751,35.11,80311.02,0.0,0.01228,2e-05,1.8298]
[1778325225224,35.11,80311.02,0.0,0.01228,2e-05,1.8298]
[1778325225245,35.11,80311.02,0.0,0.01229,2e-05,1.83053]
[1778325227512,35.12,80311.02,0.0,0.01229,2e-05,1.83125]
[1778325227779,35.12,80310.88,0.0,0.0123,2e-05,1.83242]
[1778325232962,35.14,80309.64,0.0,0.01231,2e-05,1.83348]
[1778325236551,35.14,80309.09,0.0,0.01231,2e-05,1.83378]
[1778325236565,35.15,80309.36,0.0,0.01233,2e-05,1.83578]
[1778325241877,35.16,80309.19,0.0,0.01235,2e-05,1.83902]
[1778325245580,35.17,80309.14,0.0,0.01237,2e-05,1.84105]
[1778325245591,35.17,80309.1,0.0,0.01238,2e-05,1.84168]
[1778325247193,35.17,80309.1,0.0,0.01238,2e-05,1.84168]
[1778325247269,35.17,80308.77,0.0,0.01238,2e-05,1.8417]
[1778325247998,35.17,80308.77,0.0,0.01238,2e-05,1.8417]
[1778325248097,35.18,80308.83,0.0,0.01238,2e-05,1.84253]
[1778325249348,35.18,80308.83,0.0,0.01239,2e-05,1.84324]
[1778325249933,35.18,80308.82,0.0,0.01239,2e-05,1.84392]
[1778325255978,35.2,80308.64,0.0,0.01242,2e-05,1.84773]
[1778325263176,35.22,80308.17,0.0,0.01245,2e-05,1.85155]
[1778325273246,35.24,80308.16,0.0,0.01249,2e-05,1.8562]
[1778325279137,35.26,80307.94,0.0,0.01252,2e-05,1.85977]
[1778325284355,35.27,80307.82,0.0,0.01254,2e-05,1.86219]
[1778325285310,35.27,80307.82,0.0,0.01254,2e-05,1.86286]
[1778325285329,35.27,80307.8,0.0,0.01255,2e-05,1.86348]
[1778325292227,35.29,80307.74,0.0,0.01258,2e-05,1.86799]
[1778325297263,35.3,80307.62,0.0,0.01261,2e-05,1.87101]
[1778325304312,35.32,80307.54,0.0,0.01264,2e-05,1.87539]
[1778325309348,35.32,80306.62,0.0,0.01262,2e-05,1.87331]
[1778325315389,35.33,80306.62,0.0,0.01265,2e-05,1.87717]
[1778325321432,35.33,80306.79,0.0,0.01265,2e-05,1.8768]
[1778325328481,35.32,80306.81,0.0,0.01264,2e-05,1.8756]
[1778325333669,35.32,80307.15,0.0,0.01263,2e-05,1.87342]
[1778325339558,35.31,80307.13,0.0,0.0126,2e-05,1.87036]
[1778325349629,35.33,80307.17,0.0,0.01265,2e-05,1.87665]
[1778325355671,35.35,80307.12,0.0,0.01268,2e-05,1.88019]
[1778325361485,35.35,80307.26,0.0,0.01269,2e-05,1.88109]
[1778325361716,35.36,80307.43,0.0,0.01271,2e-05,1.88444]
[1778325366750,35.37,80304.68,0.0,0.01269,2e-05,1.88169]
[1778325373952,35.39,80304.68,0.0,0.01273,2e-05,1.88593]
[1778325384022,35.41,80304.68,0.0,0.01277,2e-05,1.89195]
[1778325392941,35.43,80305.62,0.0,0.01282,2e-05,1.89714]
[1778325397976,35.44,80308.66,0.0,0.01289,2e-05,1.90647]
[1778325403011,35.45,80308.72,0.0,0.01291,2e-05,1.90949]
[1778325411068,35.47,80308.18,0.0,0.01294,2e-05,1.91293]
[1778325417110,35.48,80308.03,0.0,0.01296,2e-05,1.91601]
[1778325422146,35.49,80307.51,0.0,0.01298,2e-05,1.91769]
[1778325427184,35.5,80307.55,0.0,0.013,2e-05,1.92051]
[1778325432219,35.51,80307.02,0.0,0.01301,2e-05,1.92209]
[1778325441283,35.53,80307.22,0.0,0.01305,2e-05,1.9273]
[1778325447328,35.54,80307.5,0.0,0.01308,2e-05,1.93102]
[1778325452360,35.55,80307.3,0.0,0.01308,2e-05,1.93101]
[1778325457395,35.56,80307.75,0.0,0.01311,2e-05,1.93456]
[1778325464593,35.57,80307.44,0.0,0.01313,2e-05,1.93751]
[1778325471494,35.58,80307.72,0.0,0.01317,2e-05,1.9417]
[1778325475523,35.59,80324.83,0.0,0.01347,2e-05,1.98059]
[1778325482571,35.6,80327.22,0.0,0.01353,2e-05,1.9889]
[1778325487606,35.61,80327.78,0.0,0.01356,2e-05,1.99237]
[1778325492641,35.62,80329.77,0.0,0.01361,2e-05,1.99894]
[1778325498684,35.63,80330.48,0.0,0.01365,2e-05,2.00355]
[1778325504730,35.64,80332.84,0.0,0.01371,2e-05,2.01129]
[1778325510915,35.65,80334.05,0.0,0.01375,2e-05,2.01651]
[1778325519835,35.66,80335.05,0.0,0.01378,2e-05,2.0203]
[1778325531055,35.68,80336.53,0.0,0.01385,2e-05,2.02822]
[1778325536953,35.69,80340.66,0.0,0.01394,2e-05,2.03983]
[1778325541988,35.7,80343.39,0.0,0.014,2e-05,2.0479]
[1778325544139,35.7,80343.89,0.0,0.01401,2e-05,2.04941]
[1778325544161,35.7,80346.49,0.0,0.01406,2e-05,2.0556]
[1778325551197,35.71,80351.76,0.0,0.01418,2e-05,2.07008]
[1778325559107,35.72,80356.06,0.0,0.01428,2e-05,2.08276]
[1778325564144,35.73,80360.63,0.0,0.01437,2e-05,2.0949]
[1778325571338,35.73,80361.97,0.0,0.0144,2e-05,2.09816]
[1778325578243,35.74,80366.19,0.0,0.01449,2e-05,2.11018]
[1778325583278,35.75,80361.21,0.0,0.01442,2e-05,2.10061]
[1778325588312,35.75,80359.06,0.0,0.01439,2e-05,2.09746]
[1778325594450,35.76,80352.64,0.0,0.01429,2e-05,2.08437]
[1778325594551,35.76,80351.78,0.0,0.01428,2e-05,2.08315]
[1778325601552,35.77,80350.02,0.0,0.01427,2e-05,2.08173]
[1778325607445,35.78,80350.02,0.0,0.01429,2e-05,2.0839]
[1778325612480,35.79,80347.14,0.0,0.01425,2e-05,2.07925]
[1778325617516,35.79,80346.96,0.0,0.01426,2e-05,2.08066]
[1778325623557,35.8,80347.25,0.0,0.01429,2e-05,2.08346]
[1778325625230,35.8,80347.01,0.0,0.01428,2e-05,2.08328]
[1778325625255,35.8,80346.9,0.0,0.01429,2e-05,2.08339]
[1778325629233,35.8,80346.9,0.0,0.01429,2e-05,2.08374]
[1778325629301,35.81,80346.58,0.0,0.01429,2e-05,2.08409]
[1778325635641,35.81,80347.62,0.0,0.01431,2e-05,2.08626]
[1778325641842,35.82,80347.27,0.0,0.01432,2e-05,2.08756]
[1778325647726,35.83,80346.18,0.0,0.01432,2e-05,2.08719]
[1778325652761,35.84,80346.42,0.0,0.01434,2e-05,2.08945]
[1778325657800,35.84,80348.43,0.0,0.01439,2e-05,2.09565]
[1778325662014,35.85,80366.35,0.0,0.01472,2e-05,2.13767]
[1778325667868,35.85,80367.18,0.0,0.01475,2e-05,2.14117]
[1778325672902,35.86,80368.37,0.0,0.01478,2e-05,2.14543]
[1778325678946,35.86,80370.41,0.0,0.01483,2e-05,2.15157]
[1778325684987,35.87,80371.18,0.0,0.01485,2e-05,2.15474]
[1778325690024,35.87,80371.67,0.0,0.01487,2e-05,2.157]
[1778325696065,35.88,80372.61,0.0,0.01488,2e-05,2.15818]
[1778325702279,35.88,80372.75,0.0,0.0149,2e-05,2.15981]
[1778325710163,35.89,80374.78,0.0,0.01495,2e-05,2.16617]
[1778325716205,35.89,80374.54,0.0,0.01495,2e-05,2.16683]
[1778325721241,35.89,80375.49,0.0,0.01498,2e-05,2.17001]
[1778325724232,35.89,80375.62,0.0,0.01498,2e-05,2.17069]
[1778325724305,35.9,80375.57,0.0,0.01498,2e-05,2.17077]
[1778325730303,35.9,80375.47,0.0,0.01499,2e-05,2.17165]
[1778325735339,35.9,80375.58,0.0,0.015,2e-05,2.17282]
[1778325740373,35.91,80375.31,0.0,0.015,2e-05,2.17309]
[1778325746416,35.91,80375.22,0.0,0.01501,2e-05,2.17393]
[1778325752628,35.91,80374.77,0.0,0.01499,2e-05,2.17159]
[1778325756139,35.91,80374.77,0.0,0.015,2e-05,2.17176]
[1778325756194,35.91,80374.31,0.0,0.01499,2e-05,2.17121]
[1778325762699,35.92,80374.31,0.0,0.015,2e-05,2.17225]
[1778325768768,35.92,80374.31,0.0,0.015,2e-05,2.17242]
[1778325774615,35.93,80372.04,0.0,0.01497,2e-05,2.16902]
[1778325779647,35.93,80372.26,0.0,0.01499,2e-05,2.17039]
[1778325784682,35.93,80372.4,0.0,0.01499,2e-05,2.17157]
[1778325790724,35.94,80373.06,0.0,0.01502,2e-05,2.17411]
[1778325795759,35.94,80364.74,0.0,0.01487,2e-05,2.15582]
[1778325800795,35.94,80362.34,0.0,0.01483,2e-05,2.15129]
[1778325806837,35.95,80360.02,0.0,0.0148,2e-05,2.14718]
[1778325811872,35.95,80356.72,0.0,0.01474,2e-05,2.13837]
[1778325818921,35.96,80353.78,0.0,0.01469,2e-05,2.13322]
[1778325824963,35.96,80352.8,0.0,0.01469,2e-05,2.13236]
[1778325832016,35.97,80352.26,0.0,0.01469,2e-05,2.13295]
[1778325837158,35.97,80351.36,0.0,0.01468,2e-05,2.13182]
[1778325843264,35.98,80354.34,0.0,0.01475,2e-05,2.1402]
[1778325849132,35.98,80346.72,0.0,0.01462,2e-05,2.12419]
[1778325855173,35.99,80346.78,0.0,0.01464,2e-05,2.12581]
[1778325860209,35.99,80346.6,0.0,0.01464,2e-05,2.12667]
[1778325866251,35.99,80346.99,0.0,0.01466,2e-05,2.12909]
[1778325871286,36.0,80347.19,0.0,0.01466,2e-05,2.12853]
[1778325879341,36.01,80347.08,0.0,0.01468,2e-05,2.13039]
[1778325885384,36.01,80347.09,0.0,0.01469,2e-05,2.132]
[1778325890418,36.02,80347.07,0.0,0.0147,2e-05,2.13328]
[1778325896461,36.02,80344.65,0.0,0.01467,2e-05,2.12938]
[1778325903685,36.03,80345.96,0.0,0.01471,2e-05,2.13428]
[1778325909551,36.04,80346.62,0.0,0.01473,2e-05,2.13738]
[1778325919621,36.04,80346.82,0.0,0.01476,2e-05,2.14044]
[1778325933896,36.06,80346.86,0.0,0.01477,2e-05,2.14176]
[1778325940768,36.06,80346.91,0.0,0.01479,2e-05,2.14363]
[1778325945804,36.07,80346.95,0.0,0.0148,2e-05,2.14496]
[1778325954035,36.07,80347.0,0.0,0.01481,2e-05,2.14702]
[1778325964105,36.08,80347.12,0.0,0.01483,2e-05,2.14967]
[1778325970979,36.09,80346.67,0.0,0.01484,2e-05,2.15027]
[1778325977020,36.09,80346.74,0.0,0.01485,2e-05,2.15182]
[1778325983063,36.1,80346.71,0.0,0.01486,2e-05,2.15314]
[1778325988099,36.1,80346.71,0.0,0.01487,2e-05,2.15428]
[1778325994316,36.11,80347.19,0.0,0.01488,2e-05,2.15463]
[1778326000182,36.11,80347.18,0.0,0.01489,2e-05,2.15574]
[1778326005219,36.12,80344.31,0.0,0.01484,2e-05,2.15052]
[1778326012266,36.12,80343.26,0.0,0.01484,2e-05,2.14978]
[1778326020322,36.13,80343.39,0.0,0.01486,2e-05,2.15193]
[1778326026365,36.13,80344.22,0.0,0.01488,2e-05,2.1552]
[1778326032099,36.14,80345.42,0.0,0.01491,2e-05,2.15861]
[1778326032149,36.14,80345.45,0.0,0.01491,2e-05,2.15913]
[1778326038329,36.14,80345.62,0.0,0.01492,2e-05,2.1604]
[1778326038448,36.14,80345.57,0.0,0.01493,2e-05,2.16094]
[1778326040483,36.14,80345.38,0.0,0.01493,2e-05,2.16072]
[1778326040512,36.14,80345.32,0.0,0.01493,2e-05,2.1608]
[1778326041419,36.14,80345.32,0.0,0.01493,2e-05,2.1608]
[1778326041493,36.14,80345.32,0.0,0.01493,2e-05,2.16102]
[1778326042535,36.14,80345.32,0.0,0.01493,2e-05,2.16102]
[1778326042573,36.15,80345.53,0.0,0.01493,2e-05,2.16172]
[1778326049163,36.15,80345.54,0.0,0.01494,2e-05,2.16261]
[1778326049524,36.15,80345.77,0.0,0.01495,2e-05,2.16378]
[1778326054157,36.15,80348.24,0.0,0.01499,2e-05,2.16773]
[1778326054180,36.15,80348.19,0.0,0.01499,2e-05,2.16781]
[1778326064806,36.16,80348.22,0.0,0.015,2e-05,2.1701]
[1778326068835,36.16,80348.22,0.0,0.015,2e-05,2.1701]
[1778326068876,36.16,80348.17,0.0,0.01501,2e-05,2.17078]
[1778326074876,36.17,80347.21,0.0,0.015,2e-05,2.16976]
[1778326081747,36.17,80347.24,0.0,0.01501,2e-05,2.1712]
[1778326091955,36.18,80347.27,0.0,0.01502,2e-05,2.17185]
[1778326096736,36.18,80347.98,0.0,0.01505,2e-05,2.17558]
[1778326096837,36.18,80347.98,0.0,0.01505,2e-05,2.17577]
[1778326101891,36.19,80347.71,0.0,0.01505,2e-05,2.17607]
[1778326112373,36.19,80347.42,0.0,0.01505,2e-05,2.17595]
[1778326112450,36.19,80347.42,0.0,0.01505,2e-05,2.17507]
[1778326118003,36.2,80347.41,0.0,0.01506,2e-05,2.17596]
[1778326125229,36.2,80347.99,0.0,0.01508,2e-05,2.17856]
[1778326135298,36.21,80347.83,0.0,0.01509,2e-05,2.17997]
[1778326142567,36.21,80347.83,0.0,0.01509,2e-05,2.18068]
[1778326142648,36.21,80347.71,0.0,0.0151,2e-05,2.1811]
[1778326149218,36.22,80347.71,0.0,0.0151,2e-05,2.18214]
[1778326153960,36.22,80349.17,0.0,0.01514,2e-05,2.1862]
[1778326154008,36.22,80349.39,0.0,0.01514,2e-05,2.18687]
[1778326161306,36.22,80349.21,0.0,0.01515,2e-05,2.18759]
[1778326169362,36.23,80348.18,0.0,0.01514,2e-05,2.18649]
[1778326175582,36.23,80347.78,0.0,0.01513,2e-05,2.18435]
[1778326185655,36.24,80347.88,0.0,0.01514,2e-05,2.1862]
[1778326195726,36.24,80347.75,0.0,0.01515,2e-05,2.18748]
[1778326201638,36.25,80347.75,0.0,0.01516,2e-05,2.18825]
[1778326201740,36.25,80347.65,0.0,0.01516,2e-05,2.18818]
[1778326202564,36.25,80347.65,0.0,0.01516,2e-05,2.18818]
[1778326202573,36.25,80347.65,0.0,0.01516,2e-05,2.18833]
[1778326203385,36.25,80347.65,0.0,0.01516,2e-05,2.18833]
[1778326203414,36.25,80347.65,0.0,0.01516,2e-05,2.18848]
[1778326210647,36.25,80347.65,0.0,0.01517,2e-05,2.18955]
[1778326215866,36.25,80347.58,0.0,0.01517,2e-05,2.19014]
[1778326221728,36.26,80347.53,0.0,0.01518,2e-05,2.19091]
[1778326226762,36.26,80347.54,0.0,0.01518,2e-05,2.19167]
[1778326231798,36.26,80347.45,0.0,0.01517,2e-05,2.18983]
[1778326237839,36.26,80346.47,0.0,0.01516,2e-05,2.18846]
[1778326246080,36.27,80344.1,0.0,0.01513,2e-05,2.18427]
[1778326256149,36.27,80344.41,0.0,0.01515,2e-05,2.18658]
[1778326265028,36.28,80345.26,0.0,0.01517,2e-05,2.18996]
[1778326270063,36.28,80345.66,0.0,0.01519,2e-05,2.19165]
[1778326276290,36.29,80345.79,0.0,0.0152,2e-05,2.19287]
[1778326283155,36.28,80346.15,0.0,0.01519,2e-05,2.19238]
[1778326288190,36.28,80346.3,0.0,0.0152,2e-05,2.19349]
[1778326296245,36.28,80346.46,0.0,0.01521,2e-05,2.19417]
[1778326296274,36.29,80346.48,0.0,0.0152,2e-05,2.19277]
[1778326297101,36.29,80346.48,0.0,0.0152,2e-05,2.19277]
[1778326297202,36.29,80346.48,0.0,0.0152,2e-05,2.19292]
[1778326305071,36.29,80346.48,0.0,0.01521,2e-05,2.19337]
[1778326305124,36.29,80346.74,0.0,0.01522,2e-05,2.19473]
[1778326307469,36.29,80346.74,0.0,0.01522,2e-05,2.19503]
[1778326307513,36.29,80346.92,0.0,0.01522,2e-05,2.19545]
[1778326308462,36.29,80346.92,0.0,0.01522,2e-05,2.19545]
[1778326308563,36.29,80346.92,0.0,0.01522,2e-05,2.19575]
[1778326311967,36.29,80346.92,0.0,0.01523,2e-05,2.1959]
[1778326312358,36.3,80346.94,0.0,0.01523,2e-05,2.19624]
[1778326313508,36.3,80346.94,0.0,0.01523,2e-05,2.19624]
[1778326314392,36.3,80346.94,0.0,0.01523,2e-05,2.19624]
[1778326313556,36.3,80346.94,0.0,0.01523,2e-05,2.19654]
[1778326314494,36.3,80346.94,0.0,0.01523,2e-05,2.19669]
[1778326318197,36.3,80346.94,0.0,0.01523,2e-05,2.19699]
[1778326318255,36.3,80346.94,0.0,0.01524,2e-05,2.19713]
[1778326318881,36.3,80346.94,0.0,0.01524,2e-05,2.19713]
[1778326318964,36.3,80346.94,0.0,0.01524,2e-05,2.19728]
[1778326326642,36.3,80347.08,0.0,0.01525,2e-05,2.19878]
[1778326329739,36.3,80347.08,0.0,0.01525,2e-05,2.19878]
[1778326329749,36.31,80347.08,0.0,0.01525,2e-05,2.19921]
[1778326336712,36.31,80347.2,0.0,0.01526,2e-05,2.20049]
[1778326339603,36.31,80347.2,0.0,0.01527,2e-05,2.20077]
[1778326339672,36.31,80347.21,0.0,0.01527,2e-05,2.20094]
[1778326346781,36.31,80347.21,0.0,0.01527,2e-05,2.20192]
[1778326356852,36.28,80347.29,0.0,0.01517,2e-05,2.18915]
[1778326362710,36.25,80347.32,0.0,0.01512,2e-05,2.18299]
[1778326374789,36.21,80346.54,0.0,0.01501,2e-05,2.16898]
[1778326379828,36.19,80343.65,0.0,0.01492,2e-05,2.15736]
[1778326387067,36.18,80343.26,0.0,0.01489,2e-05,2.15317]
[1778326397137,36.21,80341.31,0.0,0.01491,2e-05,2.15642]
[1778326402988,36.23,80341.51,0.0,0.01495,2e-05,2.16157]
[1778326411044,36.23,80340.51,0.0,0.01493,2e-05,2.15846]
[1778326417280,36.24,80340.2,0.0,0.01494,2e-05,2.15889]
[1778326427350,36.24,80339.85,0.0,0.01494,2e-05,2.15997]
[1778326433199,36.25,80338.82,0.0,0.01493,2e-05,2.15872]
[1778326438234,36.25,80338.8,0.0,0.01494,2e-05,2.1596]
[1778326444275,36.25,80338.78,0.0,0.01495,2e-05,2.16065]
[1778326454344,36.26,80339.29,0.0,0.01497,2e-05,2.16359]
[1778326464412,36.27,80339.07,0.0,0.01498,2e-05,2.16482]
[1778326469452,36.27,80341.99,0.0,0.01504,2e-05,2.17235]
[1778326477702,36.27,80341.44,0.0,0.01503,2e-05,2.17019]
[1778326483551,36.28,80337.83,0.0,0.01497,2e-05,2.16273]
[1778326489592,36.28,80336.72,0.0,0.01496,2e-05,2.16123]
[1778326495635,36.28,80337.34,0.0,0.01498,2e-05,2.16368]
[1778326500672,36.29,80347.54,0.0,0.01517,2e-05,2.18792]
[1778326506712,36.29,80350.04,0.0,0.01522,2e-05,2.19442]
[1778326511747,36.29,80341.21,0.0,0.01507,2e-05,2.17481]
[1778326516782,36.29,80341.09,0.0,0.01507,2e-05,2.17523]
[1778326522824,36.3,80340.97,0.0,0.01507,2e-05,2.17577]
[1778326528053,36.3,80340.7,0.0,0.01508,2e-05,2.17582]
[1778326538124,36.3,80339.01,0.0,0.01504,2e-05,2.17094]
[1778326544978,36.31,80338.95,0.0,0.01505,2e-05,2.17174]
[1778326550018,36.31,80338.34,0.0,0.01504,2e-05,2.17102]
[1778326551299,36.31,80338.34,0.0,0.01504,2e-05,2.17102]
[1778326551400,36.31,80338.21,0.0,0.01504,2e-05,2.17086]
[1778326552082,36.31,80338.21,0.0,0.01504,2e-05,2.17086]
[1778326552109,36.31,80338.21,0.0,0.01504,2e-05,2.17099]
[1778326558264,36.31,80337.41,0.0,0.01503,2e-05,2.16997]
[1778326564112,36.32,80334.79,0.0,0.01499,2e-05,2.16479]
[1778326572168,36.32,80335.12,0.0,0.01501,2e-05,2.1667]
[1778326577202,36.32,80335.79,0.0,0.01502,2e-05,2.16894]
[1778326583244,36.33,80337.47,0.0,0.01506,2e-05,2.17363]
[1778326588280,36.33,80337.24,0.0,0.01506,2e-05,2.17377]
[1778326593242,36.33,80337.24,0.0,0.01505,2e-05,2.17196]
[1778326593315,36.33,80337.15,0.0,0.01505,2e-05,2.17189]
[1778326598352,36.33,80337.31,0.0,0.01506,2e-05,2.17294]
[1778326603389,36.33,80337.31,0.0,0.01506,2e-05,2.17336]
[1778326603420,36.34,80337.77,0.0,0.01507,2e-05,2.17469]
[1778326608622,36.34,80337.77,0.0,0.01508,2e-05,2.17537]
[1778326614475,36.34,80338.27,0.0,0.01509,2e-05,2.17733]
[1778326619506,36.34,80337.99,0.0,0.01509,2e-05,2.17737]
[1778326624542,36.35,80338.18,0.0,0.0151,2e-05,2.17848]
[1778326629577,36.35,80338.33,0.0,0.01511,2e-05,2.1795]
[1778326634611,36.35,80338.25,0.0,0.01512,2e-05,2.17998]
[1778326642667,36.35,80338.21,0.0,0.01512,2e-05,2.18096]
[1778326648903,36.36,80338.39,0.0,0.01513,2e-05,2.18231]
[1778326654752,36.36,80338.6,0.0,0.01513,2e-05,2.18109]
[1778326661803,36.36,80338.32,0.0,0.01513,2e-05,2.1814]
[1778326669043,36.37,80338.12,0.0,0.01514,2e-05,2.18202]
[1778326674893,36.37,80338.48,0.0,0.01515,2e-05,2.18352]
[1778326681941,36.37,80338.68,0.0,0.01516,2e-05,2.18502]
[1778326686976,36.38,80339.0,0.0,0.01517,2e-05,2.1864]
[1778326693018,36.38,80338.96,0.0,0.01518,2e-05,2.18707]
[1778326698053,36.38,80339.14,0.0,0.01518,2e-05,2.18811]
[1778326707117,36.38,80338.96,0.0,0.01519,2e-05,2.18882]
[1778326713158,36.39,80338.88,0.0,0.01518,2e-05,2.18702]
[1778326718194,36.39,80338.93,0.0,0.01519,2e-05,2.18776]
[1778326723229,36.39,80338.97,0.0,0.01519,2e-05,2.18848]
[1778326729464,36.39,80339.18,0.0,0.0152,2e-05,2.1897]
[1778326737328,36.4,80339.86,0.0,0.01522,2e-05,2.19222]
[1778326742363,36.4,80339.75,0.0,0.01522,2e-05,2.19255]
[1778326749605,36.4,80339.54,0.0,0.01523,2e-05,2.19288]
[1778326759675,36.41,80339.5,0.0,0.01523,2e-05,2.19393]
[1778326769745,36.41,80339.47,0.0,0.01524,2e-05,2.19498]
[1778326775595,36.41,80342.2,0.0,0.01528,2e-05,2.19957]
[1778326781637,36.41,80341.54,0.0,0.01528,2e-05,2.19864]
[1778326789885,36.42,80340.21,0.0,0.01526,2e-05,2.19638]
[1778326797750,36.42,80340.06,0.0,0.01526,2e-05,2.19682]
[1778326802785,36.42,80339.87,0.0,0.01526,2e-05,2.19686]
[1778326807819,36.42,80339.02,0.0,0.01525,2e-05,2.19539]
[1778326812855,36.42,80338.83,0.0,0.01525,2e-05,2.19544]
[1778326820095,36.43,80338.76,0.0,0.01526,2e-05,2.19606]
[1778326830980,36.43,80338.15,0.0,0.01525,2e-05,2.19562]
[1778326836017,36.43,80338.16,0.0,0.01524,2e-05,2.19376]
[1778326841052,36.43,80333.94,0.0,0.01517,2e-05,2.18454]
[1778326846085,36.44,80332.0,0.0,0.01514,2e-05,2.18082]
[1778326853134,36.44,80333.38,0.0,0.01517,2e-05,2.18483]
[1778326858171,36.44,80335.03,0.0,0.0152,2e-05,2.18921]
[1778326866227,36.45,80335.45,0.0,0.01522,2e-05,2.19111]
[1778326871261,36.45,80335.81,0.0,0.01523,2e-05,2.1925]
[1778326876762,36.44,80336.43,0.0,0.01524,2e-05,2.19317]
[1778326882338,36.45,80336.6,0.0,0.01525,2e-05,2.19435]
[1778326887373,36.45,80336.85,0.0,0.01525,2e-05,2.19549]
[1778326892408,36.45,80337.37,0.0,0.01525,2e-05,2.19487]
[1778326900655,36.45,80337.84,0.0,0.01527,2e-05,2.19685]
[1778326910724,36.46,80337.94,0.0,0.01528,2e-05,2.19817]
[1778326916578,36.46,80338.13,0.0,0.01529,2e-05,2.19926]
[1778326921624,36.46,80338.22,0.0,0.01529,2e-05,2.19999]
[1778326927658,36.46,80342.48,0.0,0.01538,2e-05,2.21045]
[1778326932694,36.47,80341.23,0.0,0.01536,2e-05,2.20799]
[1778326940934,36.47,80340.88,0.0,0.01536,2e-05,2.20788]
[1778326946788,36.47,80340.88,0.0,0.01536,2e-05,2.2084]
[1778326956858,36.47,80340.46,0.0,0.01535,2e-05,2.20591]
[1778326961900,36.47,80340.16,0.0,0.01534,2e-05,2.20565]
[1778326971146,36.48,80341.08,0.0,0.01537,2e-05,2.20853]
[1778326978009,36.48,80340.4,0.0,0.01536,2e-05,2.20753]
[1778326985062,36.48,80340.23,0.0,0.01536,2e-05,2.2077]
[1778326991289,36.48,80340.68,0.0,0.01537,2e-05,2.20929]
[1778327001361,36.49,80340.24,0.0,0.01537,2e-05,2.20903]
[1778327011431,36.49,80339.34,0.0,0.01534,2e-05,2.20533]
[1778327021501,36.49,80339.35,0.0,0.01535,2e-05,2.20612]
[1778327031570,36.49,80339.36,0.0,0.01536,2e-05,2.20692]
[1778327040454,36.5,80339.37,0.0,0.01536,2e-05,2.20762]
[1778327045490,36.5,80338.8,0.0,0.01536,2e-05,2.20669]
[1778327050524,36.5,80338.91,0.0,0.01536,2e-05,2.20732]
[1778327055559,36.5,80338.09,0.0,0.01535,2e-05,2.2058]
[1778327061793,36.5,80338.44,0.0,0.01536,2e-05,2.20707]
[1778327068647,36.5,80338.44,0.0,0.01536,2e-05,2.2076]
[1778327078717,36.51,80338.71,0.0,0.01536,2e-05,2.20658]
[1778327087783,36.51,80339.71,0.0,0.01538,2e-05,2.20958]
[1778327092818,36.51,80340.74,0.0,0.0154,2e-05,2.21235]
[1778327098862,36.51,80341.58,0.0,0.01542,2e-05,2.21472]
[1778327103895,36.51,80349.21,0.0,0.01557,2e-05,2.23276]
[1778327109943,36.51,80352.88,0.0,0.01564,2e-05,2.24153]
[1778327122217,36.51,80350.73,0.0,0.0156,2e-05,2.23677]
[1778327132287,36.51,80350.69,0.0,0.01558,2e-05,2.23451]
[1778327139148,36.52,80349.59,0.0,0.01557,2e-05,2.23212]
[1778327147204,36.52,80347.59,0.0,0.01553,2e-05,2.2277]
[1778327152428,36.52,80350.8,0.0,0.01559,2e-05,2.23534]
[1778327158281,36.52,80350.8,0.0,0.01559,2e-05,2.23543]
[1778327163316,36.52,80349.94,0.0,0.01558,2e-05,2.2335]
[1778327170367,36.52,80348.84,0.0,0.01556,2e-05,2.23104]
[1778327182638,36.52,80347.77,0.0,0.01554,2e-05,2.22873]
[1778327188497,36.52,80346.14,0.0,0.01551,2e-05,2.22503]
[1778327199574,36.52,80344.59,0.0,0.01547,2e-05,2.21938]
[1778327209644,36.52,80345.01,0.0,0.01548,2e-05,2.22071]
[1778327214679,36.52,80347.39,0.0,0.01552,2e-05,2.22641]
[1778327221728,36.52,80347.78,0.0,0.01553,2e-05,2.22752]
[1778327232989,36.52,80349.8,0.0,0.01557,2e-05,2.23247]
[1778327239854,36.52,80349.18,0.0,0.01556,2e-05,2.23117]
[1778327244669,36.52,80353.91,0.0,0.01565,2e-05,2.2423]
[1778327244696,36.52,80354.03,0.0,0.01565,2e-05,2.24258]
[1778327246437,36.52,80354.03,0.0,0.01565,2e-05,2.24258]
[1778327246905,36.52,80353.96,0.0,0.01565,2e-05,2.24241]
[1778327250278,36.52,80353.96,0.0,0.01565,2e-05,2.24241]
[1778327250326,36.52,80354.02,0.0,0.01565,2e-05,2.24253]
[1778327250897,36.52,80354.02,0.0,0.01565,2e-05,2.24253]
[1778327250933,36.52,80354.02,0.0,0.01565,2e-05,2.24252]
[1778327260999,36.52,80353.44,0.0,0.01562,2e-05,2.23864]
[1778327268052,36.52,80353.44,0.0,0.01562,2e-05,2.23853]
[1778327269690,36.52,80353.62,0.0,0.01563,2e-05,2.23893]
[1778327269791,36.52,80353.47,0.0,0.01562,2e-05,2.23856]
[1778327274404,36.52,80353.47,0.0,0.01562,2e-05,2.2385]
[1778327274505,36.52,80353.47,0.0,0.01562,2e-05,2.23846]
[1778327281142,36.52,80353.8,0.0,0.01563,2e-05,2.2391]
[1778327285024,36.52,80353.79,0.0,0.01563,2e-05,2.23902]
[1778327285125,36.52,80353.79,0.0,0.01563,2e-05,2.23897]
[1778327291209,36.52,80353.79,0.0,0.01563,2e-05,2.23882]
[1778327298202,36.52,80354.03,0.0,0.01563,2e-05,2.23933]
[1778327299639,36.52,80354.03,0.0,0.01563,2e-05,2.23918]
[1778327299676,36.52,80354.03,0.0,0.01563,2e-05,2.23913]
[1778327311350,36.52,80354.18,0.0,0.01561,2e-05,2.23674]
[1778327322318,36.52,80354.61,0.0,0.01562,2e-05,2.23766]
[1778327332498,36.52,80354.65,0.0,0.01562,2e-05,2.23718]
[1778327338654,36.52,80354.73,0.0,0.01562,2e-05,2.2373]
[1778327344349,36.52,80354.73,0.0,0.01561,2e-05,2.23703]
[1778327351640,36.49,80354.79,0.0,0.01556,2e-05,2.23084]
[1778327359492,36.49,80354.91,0.0,0.01557,2e-05,2.23107]
[1778327371782,36.47,80354.87,0.0,0.0155,2e-05,2.22231]
[1778327380850,36.47,80356.58,0.0,0.01553,2e-05,2.22627]
[1778327385885,36.47,80355.39,0.0,0.01551,2e-05,2.22349]
[1778327390920,36.47,80347.55,0.0,0.01536,2e-05,2.20537]
[1778327395956,36.47,80345.82,0.0,0.01533,2e-05,2.20157]
[1778327399984,36.47,80330.54,0.0,0.01505,2e-05,2.16664]
[1778327406026,36.48,80331.36,0.0,0.01507,2e-05,2.16917]
[1778327411061,36.48,80333.24,0.0,0.01511,2e-05,2.17403]
[1778327416098,36.48,80342.34,0.0,0.01528,2e-05,2.19541]
[1778327421131,36.48,80343.85,0.0,0.01531,2e-05,2.19929]
[1778327429187,36.48,80343.73,0.0,0.01532,2e-05,2.19966]
[1778327434223,36.48,80344.48,0.0,0.01532,2e-05,2.19944]
[1778327439264,36.49,80345.54,0.0,0.01534,2e-05,2.20232]
[1778327444469,36.49,80345.0,0.0,0.01534,2e-05,2.20149]
[1778327454538,36.49,80344.28,0.0,0.01533,2e-05,2.20067]
[1778327460411,36.49,80343.65,0.0,0.01532,2e-05,2.19972]
[1778327465448,36.49,80343.08,0.0,0.01531,2e-05,2.19883]
[1778327472497,36.47,80343.39,0.0,0.01528,2e-05,2.19413]
[1778327477534,36.46,80343.14,0.0,0.01523,2e-05,2.18801]
[1778327484764,36.45,80343.03,0.0,0.0152,2e-05,2.18499]
[1778327493645,36.45,80345.45,0.0,0.01524,2e-05,2.18899]
[1778327500702,36.45,80344.31,0.0,0.01522,2e-05,2.18707]
[1778327505729,36.45,80340.99,0.0,0.01516,2e-05,2.17996]
[1778327511771,36.46,80340.86,0.0,0.01517,2e-05,2.18044]
[1778327516808,36.46,80340.48,0.0,0.01517,2e-05,2.1801]
[1778327521841,36.46,80340.64,0.0,0.01517,2e-05,2.18102]
[1778327526876,36.46,80340.73,0.0,0.01518,2e-05,2.18177]
[1778327531913,36.46,80340.88,0.0,0.01519,2e-05,2.18266]
[1778327538960,36.47,80341.04,0.0,0.0152,2e-05,2.18378]
[1778327545190,36.47,80341.14,0.0,0.0152,2e-05,2.18463]
[1778327555267,36.45,80341.1,0.0,0.01514,2e-05,2.17603]
[1778327565333,36.44,80339.89,0.0,0.0151,2e-05,2.17091]
[1778327575402,36.44,80340.32,0.0,0.01511,2e-05,2.17316]
[1778327581258,36.43,80340.65,0.0,0.01509,2e-05,2.16988]
[1778327586289,36.41,80340.69,0.0,0.01504,2e-05,2.16465]
[1778327591325,36.39,80340.82,0.0,0.015,2e-05,2.15969]
[1778327596360,36.37,80340.52,0.0,0.01496,2e-05,2.15379]
[1778327602404,36.36,80340.16,0.0,0.01492,2e-05,2.1492]
[1778327607439,36.36,80339.8,0.0,0.01492,2e-05,2.14923]
[1778327612475,36.37,80339.78,0.0,0.01491,2e-05,2.14769]
[1778327617509,36.37,80339.3,0.0,0.01491,2e-05,2.14746]
[1778327623551,36.37,80339.38,0.0,0.01492,2e-05,2.14867]
[1778327628587,36.37,80339.72,0.0,0.01493,2e-05,2.15029]
[1778327635823,36.38,80340.26,0.0,0.01495,2e-05,2.1527]
[1778327641677,36.38,80340.35,0.0,0.01496,2e-05,2.1539]
[1778327654766,36.39,80340.33,0.0,0.01498,2e-05,2.15601]
[1778327660811,36.39,80340.73,0.0,0.01499,2e-05,2.15791]
[1778327665846,36.4,80340.79,0.0,0.015,2e-05,2.15885]
[1778327672895,36.4,80341.05,0.0,0.015,2e-05,2.15837]
[1778327677930,36.4,80341.48,0.0,0.01501,2e-05,2.16016]
[1778327686185,36.41,80341.49,0.0,0.01502,2e-05,2.16145]
[1778327696256,36.41,80341.43,0.0,0.01504,2e-05,2.16287]
[1778327699525,36.41,80341.43,0.0,0.01504,2e-05,2.16287]
[1778327699593,36.42,80341.68,0.0,0.01504,2e-05,2.1639]
[1778327705121,36.42,80341.38,0.0,0.01505,2e-05,2.16414]
[1778327710156,36.42,80342.62,0.0,0.01508,2e-05,2.16774]
[1778327716396,36.42,80342.65,0.0,0.01508,2e-05,2.16869]
[1778327726949,36.43,80342.65,0.0,0.01509,2e-05,2.16928]
[1778327727019,36.43,80342.08,0.0,0.01509,2e-05,2.16899]
[1778327738354,36.44,80342.68,0.0,0.01509,2e-05,2.16957]
[1778327742447,36.44,80342.69,0.0,0.0151,2e-05,2.17001]
[1778327742548,36.44,80342.56,0.0,0.0151,2e-05,2.16985]
[1778327748426,36.44,80342.61,0.0,0.0151,2e-05,2.1708]
[1778327755473,36.44,80342.97,0.0,0.01512,2e-05,2.17259]
[1778327761716,36.45,80342.97,0.0,0.01512,2e-05,2.1734]
[1778327771785,36.45,80342.71,0.0,0.01513,2e-05,2.17416]
[1778327774429,36.45,80342.71,0.0,0.01513,2e-05,2.17416]
[1778327774477,36.45,80342.71,0.0,0.01513,2e-05,2.17456]
[1778327778905,36.45,80346.61,0.0,0.01521,2e-05,2.18393]
[1778327778940,36.45,80346.44,0.0,0.01521,2e-05,2.18366]
[1778327779265,36.45,80346.44,0.0,0.01521,2e-05,2.18366]
[1778327779640,36.46,80346.44,0.0,0.01521,2e-05,2.18377]
[1778327787701,36.46,80346.81,0.0,0.01522,2e-05,2.18546]
[1778327792734,36.46,80346.23,0.0,0.0152,2e-05,2.18223]
[1778327797767,36.46,80346.24,0.0,0.0152,2e-05,2.18273]
[1778327805824,36.46,80345.54,0.0,0.0152,2e-05,2.18182]
[1778327812069,36.47,80350.03,0.0,0.01528,2e-05,2.19267]
[1778327821935,36.47,80350.29,0.0,0.01529,2e-05,2.19383]
[1778327826970,36.47,80351.32,0.0,0.01531,2e-05,2.1965]
[1778327832228,36.47,80351.21,0.0,0.01531,2e-05,2.19655]
[1778327838049,36.47,80351.12,0.0,0.01531,2e-05,2.1966]
[1778327848229,36.47,80351.96,0.0,0.01533,2e-05,2.19877]
[1778327848285,36.47,80351.27,0.0,0.01532,2e-05,2.19744]
[1778327862438,36.47,80350.59,0.0,0.0153,2e-05,2.19412]
[1778327872507,36.48,80350.41,0.0,0.0153,2e-05,2.19414]
[1778327880343,36.48,80351.27,0.0,0.01532,2e-05,2.19644]
[1778327888400,36.48,80350.81,0.0,0.01531,2e-05,2.19566]
[1778327896454,36.48,80356.69,0.0,0.01542,2e-05,2.2095]
[1778327902718,36.48,80364.71,0.0,0.01557,2e-05,2.22833]
[1778327910552,36.48,80370.14,0.0,0.01568,2e-05,2.24124]
[1778327919616,36.48,80372.34,0.0,0.0157,2e-05,2.24421]
[1778327929684,36.48,80376.88,0.0,0.01579,2e-05,2.25518]
[1778327937423,36.48,80380.59,0.0,0.01586,2e-05,2.26404]
[1778327937491,36.48,80380.59,0.0,0.01587,2e-05,2.26419]
[1778327938824,36.48,80380.59,0.0,0.01587,2e-05,2.26419]
[1778327938887,36.48,80380.59,0.0,0.01587,2e-05,2.26422]
[1778327952317,36.48,80383.89,0.0,0.01593,2e-05,2.27216]
[1778327953069,36.48,80385.73,0.0,0.01597,2e-05,2.27682]
[1778327959904,36.49,80385.73,0.0,0.01597,2e-05,2.27702]
[1778327967963,36.49,80387.98,0.0,0.01601,2e-05,2.28258]
[1778327972998,36.49,80389.56,0.0,0.01603,2e-05,2.28402]
[1778327978035,36.49,80388.22,0.0,0.016,2e-05,2.28098]
[1778327983069,36.49,80383.07,0.0,0.01591,2e-05,2.26899]
[1778327988104,36.49,80381.41,0.0,0.01588,2e-05,2.26533]
[1778327993139,36.49,80370.97,0.0,0.01568,2e-05,2.24107]
[1778327998175,36.49,80366.57,0.0,0.0156,2e-05,2.23117]
[1778328000193,36.49,80354.27,0.0,0.01537,2e-05,2.20272]
[1778328000395,36.49,80354.27,0.0,0.01537,2e-05,2.20272]
[1778328001200,36.49,80354.56,0.0,0.01538,2e-05,2.20351]
[1778328002685,36.49,80353.34,0.0,0.01536,2e-05,2.20081]
[1778328002739,36.49,80352.49,0.0,0.01534,2e-05,2.19897]
[1778328010267,36.5,80352.62,0.0,0.01535,2e-05,2.20012]
[1778328015303,36.5,80353.55,0.0,0.01537,2e-05,2.2028]
[1778328022349,36.5,80352.82,0.0,0.01537,2e-05,2.20188]
[1778328028391,36.5,80349.42,0.0,0.01531,2e-05,2.19457]
[1778328033630,36.5,80348.9,0.0,0.01529,2e-05,2.19147]
[1778328039473,36.48,80348.5,0.0,0.01523,2e-05,2.18394]
[1778328044503,36.46,80348.25,0.0,0.01518,2e-05,2.17793]
[1778328051554,36.44,80348.16,0.0,0.01511,2e-05,2.17022]
[1778328056590,36.42,80348.11,0.0,0.01507,2e-05,2.1648]
[1778328061623,36.4,80347.65,0.0,0.01502,2e-05,2.15852]
[1778328069678,36.39,80347.58,0.0,0.015,2e-05,2.15609]
[1778328075720,36.39,80347.33,0.0,0.015,2e-05,2.15652]
[1778328080755,36.4,80346.87,0.0,0.015,2e-05,2.1563]
[1778328085789,36.4,80346.81,0.0,0.01501,2e-05,2.15699]
[1778328090826,36.4,80346.79,0.0,0.01501,2e-05,2.15776]
[1778328095860,36.41,80346.47,0.0,0.015,2e-05,2.15549]
[1778328100896,36.4,80346.67,0.0,0.01499,2e-05,2.15435]
[1778328107945,36.39,80346.59,0.0,0.01496,2e-05,2.15054]
[1778328112980,36.39,80349.04,0.0,0.01501,2e-05,2.15692]
[1778328120030,36.39,80348.78,0.0,0.01501,2e-05,2.15738]
[1778328126071,36.4,80348.34,0.0,0.01501,2e-05,2.15727]
[1778328134339,36.4,80348.49,0.0,0.01502,2e-05,2.15876]
[1778328142183,36.4,80348.12,0.0,0.01503,2e-05,2.15905]
[1778328149231,36.41,80347.59,0.0,0.01503,2e-05,2.15881]
[1778328155274,36.41,80354.74,0.0,0.01515,2e-05,2.17352]
[1778328165344,36.41,80353.62,0.0,0.01513,2e-05,2.17206]
[1778328169538,36.42,80352.48,0.0,0.01512,2e-05,2.16967]
[1778328170382,36.42,80351.43,0.0,0.0151,2e-05,2.16759]
[1778328175417,36.42,80351.07,0.0,0.0151,2e-05,2.16733]
[1778328182465,36.42,80349.77,0.0,0.01508,2e-05,2.16526]
[1778328185602,36.42,80348.56,0.0,0.01506,2e-05,2.16271]
[1778328185702,36.42,80348.52,0.0,0.01506,2e-05,2.16274]
[1778328194760,36.43,80348.09,0.0,0.01506,2e-05,2.16277]
[1778328203614,36.43,80347.25,0.0,0.01505,2e-05,2.16184]
[1778328209656,36.43,80346.49,0.0,0.01504,2e-05,2.16075]
[1778328214901,36.43,80347.11,0.0,0.01504,2e-05,2.16034]
[1778328220733,36.44,80346.7,0.0,0.01504,2e-05,2.16004]
[1778328226778,36.44,80346.38,0.0,0.01504,2e-05,2.15995]
[1778328231811,36.44,80345.85,0.0,0.01504,2e-05,2.15927]
[1778328236847,36.44,80345.23,0.0,0.01503,2e-05,2.15839]
[1778328241882,36.44,80345.38,0.0,0.01504,2e-05,2.15926]
[1778328251950,36.45,80345.11,0.0,0.01504,2e-05,2.15969]
[1778328256988,36.45,80345.37,0.0,0.01505,2e-05,2.16081]
[1778328262026,36.45,80350.61,0.0,0.01515,2e-05,2.1733]
[1778328269076,36.45,80350.78,0.0,0.01516,2e-05,2.17427]
[1778328275321,36.46,80350.96,0.0,0.01515,2e-05,2.17281]
[1778328281159,36.46,80351.16,0.0,0.01516,2e-05,2.17377]
[1778328291233,36.46,80352.49,0.0,0.01519,2e-05,2.17762]
[1778328296268,36.46,80352.48,0.0,0.01519,2e-05,2.17799]
[1778328302310,36.46,80351.57,0.0,0.01518,2e-05,2.17638]
[1778328312377,36.47,80351.66,0.0,0.01519,2e-05,2.1774]
[1778328318427,36.47,80352.43,0.0,0.0152,2e-05,2.17965]
[1778328324465,36.47,80355.7,0.0,0.01527,2e-05,2.1876]
[1778328328907,36.47,80358.77,0.0,0.01533,2e-05,2.19494]
[1778328329499,36.47,80363.25,0.0,0.01541,2e-05,2.20538]
[1778328330407,36.47,80363.25,0.0,0.01541,2e-05,2.20538]
[1778328330507,36.47,80364.14,0.0,0.01543,2e-05,2.20749]
[1778328331030,36.47,80364.14,0.0,0.01543,2e-05,2.20749]
[1778328331514,36.47,80364.69,0.0,0.01542,2e-05,2.2064]
[1778328334121,36.47,80364.69,0.0,0.01542,2e-05,2.2064]
[1778328334179,36.47,80365.48,0.0,0.01544,2e-05,2.20833]
[1778328334616,36.47,80365.48,0.0,0.01544,2e-05,2.20833]
[1778328335542,36.47,80365.48,0.0,0.01544,2e-05,2.20836]
[1778328336148,36.47,80365.48,0.0,0.01544,2e-05,2.20836]
[1778328336182,36.47,80368.61,0.0,0.0155,2e-05,2.21567]
[1778328345812,36.47,80375.68,0.0,0.01563,2e-05,2.23238]
[1778328355881,36.47,80380.38,0.0,0.01572,2e-05,2.24336]
[1778328361727,36.47,80384.45,0.0,0.0158,2e-05,2.25288]
[1778328366531,36.47,80385.53,0.0,0.01582,2e-05,2.25538]
[1778328366616,36.47,80385.86,0.0,0.01582,2e-05,2.25611]
[1778328371577,36.47,80385.86,0.0,0.01582,2e-05,2.25611]
[1778328371612,36.46,80385.86,0.0,0.0158,2e-05,2.25359]
[1778328376832,36.45,80383.67,0.0,0.01573,2e-05,2.24473]
[1778328378986,36.45,80380.98,0.0,0.01567,2e-05,2.2378]
[1778328379060,36.44,80379.89,0.0,0.01565,2e-05,2.23465]
[1778328384894,36.45,80378.93,0.0,0.01563,2e-05,2.2325]
[1778328389929,36.45,80379.1,0.0,0.01563,2e-05,2.23298]
[1778328396166,36.45,80374.85,0.0,0.01554,2e-05,2.22084]
[1778328402013,36.45,80366.65,0.0,0.01539,2e-05,2.20208]
[1778328407049,36.45,80364.61,0.0,0.01535,2e-05,2.19776]
[1778328413090,36.45,80358.01,0.0,0.01524,2e-05,2.1831]
[1778328418126,36.45,80357.12,0.0,0.01522,2e-05,2.18158]
[1778328426383,36.46,80354.63,0.0,0.01519,2e-05,2.1767]
[1778328432225,36.46,80351.08,0.0,0.01513,2e-05,2.1692]
[1778328437259,36.46,80347.28,0.0,0.01506,2e-05,2.16111]
[1778328442294,36.46,80341.79,0.0,0.01497,2e-05,2.14925]
[1778328447329,36.47,80342.41,0.0,0.01498,2e-05,2.15139]
[1778328452366,36.47,80342.64,0.0,0.01498,2e-05,2.15026]
[1778328463441,36.47,80342.79,0.0,0.01499,2e-05,2.15218]
[1778328469491,36.47,80343.76,0.0,0.01501,2e-05,2.15405]
[1778328474522,36.48,80336.27,0.0,0.01488,2e-05,2.13781]
[1778328480565,36.48,80336.8,0.0,0.0149,2e-05,2.14003]
[1778328486607,36.48,80336.83,0.0,0.0149,2e-05,2.1411]
[1778328491643,36.49,80329.01,0.0,0.01477,2e-05,2.12429]
[1778328492153,36.49,80329.01,0.0,0.01477,2e-05,2.12429]
[1778328492650,36.49,80327.56,0.0,0.01475,2e-05,2.12121]
[1778328493468,36.49,80327.56,0.0,0.01475,2e-05,2.12121]
[1778328493516,36.48,80326.87,0.0,0.01473,2e-05,2.11927]
[1778328498694,36.5,80327.96,0.0,0.01477,2e-05,2.12484]
[1778328506945,36.53,80328.99,0.0,0.01486,2e-05,2.1353]
[1778328512791,36.54,80331.61,0.0,0.01493,2e-05,2.14334]
[1778328517828,36.56,80332.67,0.0,0.01499,2e-05,2.15106]
[1778328523868,36.58,80330.04,0.0,0.01498,2e-05,2.15038]
[1778328528904,36.59,80327.24,0.0,0.01497,2e-05,2.14841]
[1778328535953,36.62,80326.54,0.0,0.01501,2e-05,2.15289]
[1778328540987,36.63,80325.32,0.0,0.01502,2e-05,2.1544]
[1778328547226,36.65,80321.97,0.0,0.015,2e-05,2.15192]
[1778328553073,36.67,80321.65,0.0,0.01503,2e-05,2.15627]
[1778328560121,36.69,80320.73,0.0,0.01506,2e-05,2.16004]
[1778328565157,36.7,80312.48,0.0,0.01495,2e-05,2.14549]
[1778328571198,36.72,80309.65,0.0,0.01492,2e-05,2.14184]
[1778328576232,36.74,80310.79,0.0,0.01498,2e-05,2.14863]
[1778328581947,36.74,80313.19,0.0,0.01503,2e-05,2.1549]
[1778328582095,36.74,80313.19,0.0,0.01503,2e-05,2.1549]
[1778328582279,36.75,80313.19,0.0,0.01506,2e-05,2.159]
[1778328584910,36.75,80312.9,0.0,0.01505,2e-05,2.15738]
[1778328585298,36.75,80312.72,0.0,0.01504,2e-05,2.15648]
[1778328592346,36.74,80312.41,0.0,0.01501,2e-05,2.15243]
[1778328597586,36.73,80313.95,0.0,0.01502,2e-05,2.15355]
[1778328599415,36.73,80313.95,0.0,0.01501,2e-05,2.15307]
[1778328599505,36.73,80313.95,0.0,0.01501,2e-05,2.15307]
[1778328599538,36.73,80313.79,0.0,0.01501,2e-05,2.15224]
[1778328606444,36.74,80314.04,0.0,0.01505,2e-05,2.15725]
[1778328616514,36.77,80314.74,0.0,0.01512,2e-05,2.16689]
[1778328618795,36.77,80315.37,0.0,0.01514,2e-05,2.16912]
[1778328618857,36.78,80315.37,0.0,0.01515,2e-05,2.16992]
[1778328626586,36.77,80315.37,0.0,0.01513,2e-05,2.16714]
[1778328636000,36.76,80315.91,0.0,0.01513,2e-05,2.16736]
[1778328636054,36.75,80316.04,0.0,0.01508,2e-05,2.16128]
[1778328642701,36.77,80316.43,0.0,0.01513,2e-05,2.16698]
[1778328647935,36.78,80316.34,0.0,0.01517,2e-05,2.17153]
[1778328653777,36.8,80316.27,0.0,0.0152,2e-05,2.17529]
[1778328660827,36.82,80316.27,0.0,0.01524,2e-05,2.18072]
[1778328668078,36.84,80315.84,0.0,0.01528,2e-05,2.18587]
[1778328673923,36.85,80316.43,0.0,0.01532,2e-05,2.191]
[1778328679961,36.87,80316.67,0.0,0.01536,2e-05,2.19604]
[1778328684997,36.88,80325.79,0.0,0.01557,2e-05,2.22137]
[1778328690033,36.89,80327.82,0.0,0.01564,2e-05,2.22962]
[1778328695065,36.91,80327.09,0.0,0.01564,2e-05,2.22904]
[1778328700100,36.92,80327.17,0.0,0.01567,2e-05,2.23275]
[1778328706142,36.93,80325.73,0.0,0.01567,2e-05,2.23362]
[1778328711379,36.95,80323.95,0.0,0.01567,2e-05,2.23296]
[1778328718227,36.96,80323.95,0.0,0.01571,2e-05,2.23778]
[1778328726282,36.98,80323.07,0.0,0.01574,2e-05,2.24117]
[1778328731519,36.99,80322.44,0.0,0.01575,2e-05,2.24307]
[1778328737360,37.01,80324.86,0.0,0.01583,2e-05,2.25269]
[1778328742395,37.02,80327.81,0.0,0.01591,2e-05,2.2628]
[1778328747429,37.03,80329.07,0.0,0.01596,2e-05,2.26895]
[1778328752464,37.04,80329.48,0.0,0.01598,2e-05,2.27065]
[1778328758507,37.06,80331.0,0.0,0.01604,2e-05,2.27803]
[1778328763542,37.07,80331.82,0.0,0.01608,2e-05,2.2831]
[1778328771801,37.08,80333.36,0.0,0.01615,2e-05,2.2917]
[1778328777642,37.1,80333.92,0.0,0.01619,2e-05,2.29671]
[1778328787711,37.12,80333.94,0.0,0.01624,2e-05,2.30283]
[1778328793758,37.13,80334.7,0.0,0.01629,2e-05,2.30822]
[1778328799512,37.14,80334.87,0.0,0.01631,2e-05,2.31099]
[1778328804833,37.15,80334.95,0.0,0.01635,2e-05,2.3153]
[1778328810874,37.17,80334.93,0.0,0.01637,2e-05,2.31875]
[1778328816917,37.18,80335.07,0.0,0.01639,2e-05,2.32007]
[1778328822151,37.19,80335.43,0.0,0.01642,2e-05,2.3238]
[1778328832442,37.2,80335.43,0.0,0.01644,2e-05,2.32664]
[1778328838063,37.22,80335.6,0.0,0.0165,2e-05,2.33319]
[1778328844106,37.23,80335.71,0.0,0.01653,2e-05,2.33677]
[1778328849142,37.24,80334.14,0.0,0.01652,2e-05,2.33577]
[1778328856190,37.25,80332.41,0.0,0.01652,2e-05,2.33549]
[1778328861226,37.26,80327.88,0.0,0.01646,2e-05,2.32797]
[1778328866260,37.27,80326.25,0.0,0.01645,2e-05,2.32678]
[1778328872507,37.28,80323.53,0.0,0.0164,2e-05,2.32103]
[1778328878345,37.3,80323.54,0.0,0.01643,2e-05,2.32419]
[1778328883379,37.3,80323.06,0.0,0.01644,2e-05,2.32565]
[1778328889421,37.32,80321.65,0.0,0.01644,2e-05,2.32539]
[1778328895463,37.33,80321.42,0.0,0.01646,2e-05,2.3279]
[1778328900498,37.33,80320.95,0.0,0.01647,2e-05,2.3293]
[1778328906540,37.35,80320.36,0.0,0.01648,2e-05,2.3309]
[1778328912788,37.36,80320.76,0.0,0.01652,2e-05,2.33481]
[1778328920637,37.37,80320.64,0.0,0.01655,2e-05,2.33841]
[1778328925673,37.38,80320.44,0.0,0.01656,2e-05,2.34033]
[1778328930709,37.39,80320.31,0.0,0.01658,2e-05,2.34239]
[1778328938764,37.4,80319.69,0.0,0.01658,2e-05,2.3422]
[1778328943798,37.41,80319.8,0.0,0.0166,2e-05,2.34481]
[1778328949848,37.42,80315.69,0.0,0.01655,2e-05,2.33785]
[1778328954884,37.43,80315.64,0.0,0.01657,2e-05,2.34011]
[1778328959917,37.43,80315.03,0.0,0.01657,2e-05,2.34102]
[1778328965960,37.44,80312.27,0.0,0.01654,2e-05,2.33731]
[1778328972002,37.45,80313.25,0.0,0.01659,2e-05,2.34248]
[1778328982074,37.47,80313.93,0.0,0.01664,2e-05,2.34882]
[1778328987107,37.48,80309.06,0.0,0.01656,2e-05,2.33966]
[1778328992143,37.49,80309.82,0.0,0.01658,2e-05,2.34138]
[1778329000198,37.5,80309.48,0.0,0.01661,2e-05,2.34445]
[1778329006240,37.51,80310.58,0.0,0.01665,2e-05,2.34993]
[1778329012283,37.52,80311.66,0.0,0.0167,2e-05,2.35532]
[1778329017320,37.53,80312.11,0.0,0.01672,2e-05,2.35871]
[1778329022353,37.54,80310.19,0.0,0.01671,2e-05,2.35643]
[1778329027388,37.54,80308.12,0.0,0.01668,2e-05,2.35312]
[1778329032424,37.54,80306.08,0.0,0.01663,2e-05,2.34672]
[1778329038465,37.53,80302.18,0.0,0.01654,2e-05,2.33593]
[1778329043718,37.53,80297.01,0.0,0.01643,2e-05,2.32244]
[1778329050549,37.52,80295.53,0.0,0.01638,2e-05,2.3172]
[1778329055584,37.52,80293.82,0.0,0.01632,2e-05,2.30946]
[1778329060619,37.51,80290.81,0.0,0.01626,2e-05,2.30118]
[1778329065655,37.51,80288.83,0.0,0.01621,2e-05,2.29535]
[1778329070688,37.5,80281.41,0.0,0.01606,2e-05,2.27696]
[1778329076731,37.5,80281.01,0.0,0.01604,2e-05,2.27483]
[1778329081768,37.5,80281.28,0.0,0.01604,2e-05,2.2745]
[1778329086802,37.5,80280.87,0.0,0.01605,2e-05,2.27622]
[1778329091837,37.51,80280.35,0.0,0.01607,2e-05,2.27768]
[1778329096872,37.52,80280.41,0.0,0.01609,2e-05,2.28048]
[1778329104138,37.54,80280.72,0.0,0.01613,2e-05,2.28491]
[1778329110977,37.55,80281.03,0.0,0.01616,2e-05,2.2893]
[1778329116013,37.56,80279.21,0.0,0.01613,2e-05,2.28525]
[1778329122053,37.57,80279.5,0.0,0.01616,2e-05,2.28836]
[1778329127090,37.57,80279.45,0.0,0.01617,2e-05,2.29013]
[1778329134348,37.59,80278.79,0.0,0.01619,2e-05,2.29223]
[1778329143202,37.6,80278.79,0.0,0.01623,2e-05,2.29683]
[1778329150251,37.62,80279.08,0.0,0.01626,2e-05,2.30102]
[1778329157301,37.63,80275.98,0.0,0.01623,2e-05,2.2973]
[1778329165356,37.64,80275.26,0.0,0.01624,2e-05,2.29817]
[1778329170390,37.64,80276.38,0.0,0.01628,2e-05,2.30251]
[1778329175427,37.65,80278.98,0.0,0.01633,2e-05,2.30851]
[1778329180464,37.65,80290.25,0.0,0.01653,2e-05,2.33363]
[1778329185497,37.65,80300.23,0.0,0.01674,2e-05,2.35859]
[1778329190532,37.66,80302.26,0.0,0.01679,2e-05,2.36541]
[1778329196577,37.67,80312.68,0.0,0.01702,2e-05,2.39292]
[1778329201612,37.68,80323.66,0.0,0.01727,2e-05,2.42387]
[1778329206648,37.69,80326.12,0.0,0.01734,2e-05,2.43134]
[1778329211682,37.69,80327.0,0.0,0.01737,2e-05,2.43497]
[1778329221752,37.7,80328.15,0.0,0.01741,2e-05,2.44077]
[1778329226788,37.71,80333.35,0.0,0.01753,2e-05,2.45491]
[1778329231822,37.71,80334.4,0.0,0.01755,2e-05,2.45632]
[1778329236858,37.72,80334.52,0.0,0.01756,2e-05,2.45803]
[1778329245129,37.73,80335.6,0.0,0.0176,2e-05,2.46293]
[1778329250955,37.73,80336.7,0.0,0.01764,2e-05,2.4673]
[1778329258004,37.74,80337.0,0.0,0.01766,2e-05,2.46998]
[1778329263045,37.74,80342.94,0.0,0.01779,2e-05,2.48598]
[1778329273108,37.75,80342.37,0.0,0.0178,2e-05,2.48705]
[1778329279155,37.76,80341.4,0.0,0.01779,2e-05,2.48613]
[1778329285409,37.76,80346.33,0.0,0.01791,2e-05,2.49976]
[1778329291237,37.77,80345.81,0.0,0.01789,2e-05,2.49721]
[1778329296275,37.77,80354.87,0.0,0.01809,2e-05,2.52081]
[1778329301307,37.77,80352.54,0.0,0.01805,2e-05,2.51594]
[1778329306343,37.78,80350.82,0.0,0.01802,2e-05,2.5126]
[1778329313391,37.78,80350.33,0.0,0.01802,2e-05,2.5127]
[1778329318426,37.78,80352.24,0.0,0.01807,2e-05,2.51833]
[1778329323462,37.79,80350.8,0.0,0.01804,2e-05,2.51557]
[1778329327489,37.79,80362.24,0.0,0.01829,2e-05,2.54479]
[1778329332525,37.79,80359.28,0.0,0.01823,2e-05,2.53792]
[1778329339574,37.79,80357.32,0.0,0.0182,2e-05,2.53381]
[1778329344650,37.79,80354.43,0.0,0.01814,2e-05,2.52716]
[1778329351345,37.8,80354.66,0.0,0.01815,2e-05,2.5282]
[1778329351408,37.8,80353.77,0.0,0.01812,2e-05,2.5237]
[1778329352680,37.8,80353.77,0.0,0.01812,2e-05,2.52382]
[1778329352731,37.79,80352.69,0.0,0.01808,2e-05,2.51988]
[1778329360764,37.8,80355.78,0.0,0.01816,2e-05,2.52855]
[1778329365979,37.8,80354.58,0.0,0.01814,2e-05,2.52613]
[1778329371840,37.8,80354.55,0.0,0.01814,2e-05,2.52675]
[1778329374862,37.8,80376.61,0.0,0.01861,2e-05,2.58275]
[1778329379896,37.8,80382.81,0.0,0.01874,2e-05,2.59914]
[1778329386120,37.8,80385.04,0.0,0.01879,2e-05,2.60472]
[1778329391980,37.8,80386.9,0.0,0.01883,2e-05,2.60926]
[1778329399030,37.8,80388.0,0.0,0.01885,2e-05,2.61195]
[1778329404066,37.8,80389.06,0.0,0.01887,2e-05,2.61454]
[1778329409100,37.8,80389.24,0.0,0.01888,2e-05,2.61488]
[1778329414136,37.8,80381.57,0.0,0.01869,2e-05,2.59219]
[1778329420180,37.8,80382.38,0.0,0.01871,2e-05,2.59435]
[1778329425215,37.8,80382.4,0.0,0.01871,2e-05,2.59447]
[1778329430250,37.8,80383.45,0.0,0.01873,2e-05,2.5972]
[1778329435286,37.8,80382.89,0.0,0.01872,2e-05,2.59582]
[1778329440320,37.8,80384.05,0.0,0.01875,2e-05,2.59885]
[1778329445355,37.8,80384.24,0.0,0.01875,2e-05,2.59938]
[1778329450391,37.8,80385.1,0.0,0.01877,2e-05,2.60161]
[1778329456610,37.8,80385.51,0.0,0.01878,2e-05,2.60269]
[1778329461467,37.8,80400.21,0.0,0.0191,2e-05,2.64049]
[1778329466681,37.8,80403.91,0.0,0.01917,2e-05,2.64968]
[1778329472544,37.8,80404.7,0.0,0.01917,2e-05,2.64854]
[1778329477580,37.8,80403.48,0.0,0.01914,2e-05,2.64498]
[1778329484630,37.8,80402.5,0.0,0.01911,2e-05,2.64191]
[1778329491678,37.79,80401.07,0.0,0.01908,2e-05,2.63771]
[1778329496894,37.79,80399.3,0.0,0.01903,2e-05,2.63273]
[1778329502756,37.79,80398.78,0.0,0.01902,2e-05,2.63106]
[1778329507790,37.79,80402.15,0.0,0.01909,2e-05,2.6394]
[1778329513834,37.79,80402.18,0.0,0.01909,2e-05,2.63899]
[1778329518870,37.79,80409.03,0.0,0.01923,2e-05,2.65628]
[1778329523905,37.79,80409.85,0.0,0.01924,2e-05,2.65778]
[1778329528939,37.78,80409.72,0.0,0.01924,2e-05,2.65701]
[1778329534983,37.78,80406.65,0.0,0.01915,2e-05,2.64561]
[1778329540019,37.78,80398.55,0.0,0.01897,2e-05,2.62433]
[1778329545055,37.78,80393.56,0.0,0.01885,2e-05,2.61035]
[1778329550090,37.77,80392.49,0.0,0.01882,2e-05,2.60698]
[1778329556132,37.77,80392.01,0.0,0.01881,2e-05,2.60549]
[1778329561166,37.77,80390.34,0.0,0.01877,2e-05,2.60101]
[1778329566201,37.77,80389.9,0.0,0.01876,2e-05,2.59971]
[1778329571236,37.77,80389.51,0.0,0.01875,2e-05,2.59855]
[1778329576271,37.77,80390.2,0.0,0.01876,2e-05,2.60018]
[1778329583320,37.77,80391.52,0.0,0.01879,2e-05,2.60335]
[1778329589362,37.77,80392.1,0.0,0.0188,2e-05,2.60467]
[1778329597606,37.77,80392.01,0.0,0.01878,2e-05,2.60156]
[1778329605474,37.77,80392.3,0.0,0.01878,2e-05,2.60214]
[1778329610509,37.77,80392.9,0.0,0.0188,2e-05,2.60359]
[1778329614970,37.77,80393.64,0.0,0.01881,2e-05,2.60543]
[1778329615057,37.77,80393.74,0.0,0.01881,2e-05,2.60566]
[1778329616427,37.77,80393.74,0.0,0.01881,2e-05,2.60566]
[1778329616452,37.77,80393.74,0.0,0.01881,2e-05,2.60564]
[1778329619521,37.77,80393.74,0.0,0.01881,2e-05,2.60562]
[1778329619622,37.77,80393.74,0.0,0.01881,2e-05,2.60559]
[1778329620191,37.77,80393.74,0.0,0.01881,2e-05,2.60559]
[1778329620282,37.77,80393.74,0.0,0.01881,2e-05,2.60557]
[1778329626621,37.77,80393.73,0.0,0.01881,2e-05,2.60546]
[1778329631657,37.77,80393.88,0.0,0.01882,2e-05,2.60577]
[1778329636691,37.77,80384.44,0.0,0.01861,2e-05,2.58169]
[1778329637559,37.77,80384.44,0.0,0.01861,2e-05,2.58169]
[1778329637887,37.77,80383.78,0.0,0.0186,2e-05,2.58003]
[1778329643740,37.77,80384.89,0.0,0.01862,2e-05,2.58305]
[1778329646295,37.77,80384.87,0.0,0.01862,2e-05,2.58306]
[1778329646761,37.77,80384.67,0.0,0.01862,2e-05,2.58259]
[1778329651796,37.77,80388.53,0.0,0.01869,2e-05,2.58994]
[1778329655094,37.77,80391.94,0.0,0.01876,2e-05,2.59869]
[1778329655824,37.77,80391.95,0.0,0.01876,2e-05,2.59873]
[1778329657688,37.77,80392.18,0.0,0.01877,2e-05,2.59933]
[1778329657838,37.77,80392.12,0.0,0.01876,2e-05,2.59918]
[1778329663880,37.77,80391.91,0.0,0.01876,2e-05,2.5987]
[1778329668915,37.77,80390.93,0.0,0.01874,2e-05,2.59625]
[1778329673953,37.77,80392.43,0.0,0.01877,2e-05,2.60011]
[1778329675812,37.77,80392.72,0.0,0.01878,2e-05,2.60085]
[1778329675964,37.77,80392.62,0.0,0.01878,2e-05,2.6006]
[1778329684021,37.77,80392.27,0.0,0.01877,2e-05,2.5997]
[1778329689055,37.77,80392.07,0.0,0.01876,2e-05,2.59919]
[1778329698312,37.77,80391.99,0.0,0.01876,2e-05,2.59899]
[1778329704163,37.77,80392.07,0.0,0.01876,2e-05,2.59919]
[1778329714240,37.77,80391.85,0.0,0.01874,2e-05,2.59595]
[1778329719285,37.77,80390.61,0.0,0.01871,2e-05,2.5928]
[1778329724320,37.77,80391.17,0.0,0.01873,2e-05,2.59424]
[1778329730363,37.77,80390.77,0.0,0.01872,2e-05,2.59323]
[1778329735399,37.77,80390.78,0.0,0.01872,2e-05,2.59327]
[1778329740432,37.77,80391.08,0.0,0.01872,2e-05,2.59405]
[1778329745467,37.77,80390.43,0.0,0.01871,2e-05,2.59241]
[1778329750502,37.77,80390.29,0.0,0.01871,2e-05,2.59208]
[1778329756546,37.77,80389.97,0.0,0.0187,2e-05,2.59129]
[1778329762587,37.77,80390.08,0.0,0.0187,2e-05,2.59161]
[1778329767623,37.77,80389.93,0.0,0.0187,2e-05,2.59125]
[1778329770318,37.77,80390.39,0.0,0.01871,2e-05,2.59243]
[1778329770642,37.77,80390.39,0.0,0.01871,2e-05,2.59244]
[1778329772549,37.77,80390.39,0.0,0.01871,2e-05,2.59244]
[1778329772642,37.77,80390.22,0.0,0.01869,2e-05,2.58939]
[1778329778873,37.77,80390.22,0.0,0.01869,2e-05,2.58941]
[1778329788942,37.77,80390.21,0.0,0.01869,2e-05,2.58947]
[1778329794811,37.77,80390.78,0.0,0.0187,2e-05,2.59097]
[1778329799874,37.76,80407.98,0.0,0.01904,2e-05,2.631]
[1778329804881,37.74,80404.94,0.0,0.01892,2e-05,2.61686]
[1778329812937,37.7,80405.86,0.0,0.01885,2e-05,2.60879]
[1778329817973,37.69,80404.87,0.0,0.0188,2e-05,2.60238]
[1778329824018,37.67,80403.21,0.0,0.01871,2e-05,2.59187]
[1778329829050,37.65,80402.07,0.0,0.01862,2e-05,2.58207]
[1778329835092,37.62,80401.05,0.0,0.01852,2e-05,2.56865]
[1778329840129,37.6,80396.97,0.0,0.01837,2e-05,2.55164]
[1778329845162,37.58,80390.38,0.0,0.01818,2e-05,2.52855]
[1778329850197,37.55,80388.02,0.0,0.01808,2e-05,2.51629]
[1778329855233,37.53,80385.5,0.0,0.01797,2e-05,2.50376]
[1778329860267,37.51,80384.38,0.0,0.01789,2e-05,2.49368]
[1778329865303,37.49,80385.81,0.0,0.01787,2e-05,2.49127]
[1778329871344,37.46,80385.75,0.0,0.01781,2e-05,2.48406]
[1778329876380,37.45,80386.23,0.0,0.01777,2e-05,2.47945]
[1778329882421,37.42,80386.81,0.0,0.01772,2e-05,2.47402]
[1778329889650,37.4,80387.37,0.0,0.01767,2e-05,2.46751]
[1778329893499,37.38,80380.45,0.0,0.01747,2e-05,2.44346]
[1778329895299,37.38,80379.99,0.0,0.01745,2e-05,2.44126]
[1778329900549,37.36,80379.66,0.0,0.01739,2e-05,2.43417]
[1778329905584,37.34,80380.06,0.0,0.01736,2e-05,2.43]
[1778329910619,37.32,80370.16,0.0,0.01712,2e-05,2.40074]
[1778329915423,37.31,80367.5,0.0,0.01704,2e-05,2.39133]
[1778329921696,37.3,80362.4,0.0,0.0169,2e-05,2.3751]
[1778329929932,37.3,80356.46,0.0,0.01679,2e-05,2.36078]
[1778329936801,37.3,80351.99,0.0,0.0167,2e-05,2.35005]
[1778329943852,37.3,80351.01,0.0,0.01668,2e-05,2.3477]
[1778329948887,37.3,80348.47,0.0,0.01663,2e-05,2.34162]
[1778329953921,37.3,80347.48,0.0,0.01659,2e-05,2.33675]
[1778329960142,37.3,80347.3,0.0,0.01659,2e-05,2.33632]
[1778329970215,37.3,80347.34,0.0,0.01659,2e-05,2.33641]
[1778329977082,37.3,80345.01,0.0,0.01654,2e-05,2.33086]
[1778329982119,37.3,80344.56,0.0,0.01654,2e-05,2.32978]
[1778329987154,37.3,80340.13,0.0,0.01645,2e-05,2.31925]
[1778329992189,37.3,80329.99,0.0,0.01625,2e-05,2.29528]
[1778330001252,37.3,80330.66,0.0,0.01627,2e-05,2.29686]
[1778330006289,37.3,80332.58,0.0,0.0163,2e-05,2.30139]
[1778330011322,37.3,80332.82,0.0,0.01629,2e-05,2.29947]
[1778330016358,37.3,80334.28,0.0,0.01632,2e-05,2.30292]
[1778330021393,37.3,80334.39,0.0,0.01632,2e-05,2.30317]
[1778330026428,37.3,80334.17,0.0,0.01632,2e-05,2.30266]
[1778330035490,37.3,80334.58,0.0,0.01633,2e-05,2.30362]
[1778330040708,37.3,80335.37,0.0,0.01634,2e-05,2.30549]
[1778330049591,37.3,80338.39,0.0,0.0164,2e-05,2.31263]
[1778330054624,37.3,80343.48,0.0,0.0165,2e-05,2.32471]
[1778330060861,37.3,80346.48,0.0,0.01656,2e-05,2.33186]
[1778330066709,37.3,80351.46,0.0,0.01665,2e-05,2.34375]
[1778330072750,37.3,80350.03,0.0,0.01661,2e-05,2.33782]
[1778330079801,37.3,80349.52,0.0,0.0166,2e-05,2.3366]
[1778330085843,37.3,80348.99,0.0,0.01659,2e-05,2.33534]
[1778330091072,37.3,80347.85,0.0,0.01657,2e-05,2.33262]
[1778330096920,37.3,80346.45,0.0,0.01654,2e-05,2.32928]
[1778330101966,37.3,80345.89,0.0,0.01653,2e-05,2.32795]
[1778330103971,37.3,80335.23,0.0,0.01632,2e-05,2.30267]
[1778330109006,37.3,80334.48,0.0,0.01631,2e-05,2.3009]
[1778330114042,37.3,80330.99,0.0,0.01624,2e-05,2.29268]
[1778330120083,37.3,80334.61,0.0,0.01631,2e-05,2.30121]
[1778330131355,37.3,80333.6,0.0,0.01627,2e-05,2.29635]
[1778330138209,37.3,80334.9,0.0,0.0163,2e-05,2.29941]
[1778330140843,37.3,80335.52,0.0,0.01631,2e-05,2.30087]
[1778330140933,37.3,80335.59,0.0,0.01631,2e-05,2.30104]
[1778330146266,37.3,80335.96,0.0,0.01632,2e-05,2.30191]
[1778330151495,37.3,80336.73,0.0,0.01633,2e-05,2.30373]
[1778330157342,37.3,80337.22,0.0,0.01634,2e-05,2.30489]
[1778330163388,37.3,80337.09,0.0,0.01634,2e-05,2.30458]
[1778330168422,37.3,80337.37,0.0,0.01635,2e-05,2.30524]
[1778330181518,37.3,80338.98,0.0,0.01638,2e-05,2.30905]
[1778330191775,37.3,80341.2,0.0,0.0164,2e-05,2.31182]
[1778330201845,37.3,80339.57,0.0,0.01637,2e-05,2.30796]
[1778330210721,37.3,80340.25,0.0,0.01638,2e-05,2.30957]
[1778330218778,37.3,80340.67,0.0,0.01639,2e-05,2.31056]
[1778330224820,37.3,80341.09,0.0,0.0164,2e-05,2.31156]
[1778330232056,37.3,80350.56,0.0,0.01658,2e-05,2.33407]
[1778330237911,37.3,80352.71,0.0,0.01663,2e-05,2.3392]
[1778330242946,37.3,80352.14,0.0,0.01662,2e-05,2.33784]
[1778330247981,37.3,80351.08,0.0,0.0166,2e-05,2.33531]
[1778330254024,37.3,80350.65,0.0,0.01657,2e-05,2.33178]
[1778330259059,37.3,80349.53,0.0,0.01655,2e-05,2.32911]
[1778330264095,37.3,80348.63,0.0,0.01653,2e-05,2.32696]
[1778330272340,37.3,80347.69,0.0,0.01651,2e-05,2.32473]
[1778330279200,37.3,80346.5,0.0,0.01649,2e-05,2.3219]
[1778330284235,37.3,80345.76,0.0,0.01647,2e-05,2.32014]
[1778330290277,37.3,80345.31,0.0,0.01647,2e-05,2.31907]
[1778330295313,37.3,80347.44,0.0,0.01651,2e-05,2.32413]
[1778330300347,37.3,80344.85,0.0,0.01646,2e-05,2.31798]
[1778330305381,37.3,80344.39,0.0,0.01645,2e-05,2.31688]
[1778330310417,37.3,80343.78,0.0,0.01644,2e-05,2.31544]
[1778330316460,37.3,80343.81,0.0,0.01642,2e-05,2.31301]
[1778330321494,37.3,80342.35,0.0,0.01639,2e-05,2.30956]
[1778330330557,37.3,80341.63,0.0,0.01638,2e-05,2.30785]
[1778330337606,37.3,80342.12,0.0,0.01639,2e-05,2.30901]
[1778330344658,37.3,80341.77,0.0,0.01638,2e-05,2.30818]
[1778330351895,37.3,80341.7,0.0,0.01638,2e-05,2.30802]
[1778330361964,37.3,80341.65,0.0,0.01638,2e-05,2.3079]
[1778330367817,37.3,80341.61,0.0,0.01638,2e-05,2.3078]
[1778330373861,37.3,80342.22,0.0,0.01637,2e-05,2.30676]
[1778330378894,37.3,80342.19,0.0,0.01637,2e-05,2.30668]
[1778330384938,37.3,80341.62,0.0,0.01636,2e-05,2.30534]
[1778330388690,37.3,80341.81,0.0,0.01636,2e-05,2.30579]
[1778330389690,37.3,80341.64,0.0,0.01636,2e-05,2.30538]
[1778330389972,37.3,80339.85,0.0,0.01633,2e-05,2.30115]
[1778330395010,37.3,80336.14,0.0,0.01625,2e-05,2.29241]
[1778330400045,37.3,80336.06,0.0,0.01625,2e-05,2.29222]
[1778330406084,37.3,80336.78,0.0,0.01627,2e-05,2.29391]
[1778330411308,37.3,80337.78,0.0,0.01629,2e-05,2.29627]
[1778330421378,37.3,80337.79,0.0,0.01629,2e-05,2.29629]
[1778330431449,37.3,80338.1,0.0,0.01627,2e-05,2.29454]
[1778330438247,37.3,80338.1,0.0,0.01627,2e-05,2.29454]
[1778330438479,37.3,80338.1,0.0,0.01627,2e-05,2.29454]
[1778330438576,37.3,80341.74,0.0,0.01635,2e-05,2.30313]
[1778330448378,37.3,80348.66,0.0,0.01648,2e-05,2.31953]
[1778330452965,37.3,80348.29,0.0,0.01647,2e-05,2.31865]
[1778330453414,37.3,80348.38,0.0,0.01647,2e-05,2.31886]
[1778330461659,37.3,80347.21,0.0,0.01645,2e-05,2.31609]
[1778330467531,37.3,80344.99,0.0,0.01641,2e-05,2.31082]
[1778330475588,37.3,80343.3,0.0,0.01638,2e-05,2.30682]
[1778330480622,37.3,80345.53,0.0,0.01642,2e-05,2.3121]
[1778330485658,37.3,80344.14,0.0,0.01639,2e-05,2.30881]
[1778330490693,37.3,80343.8,0.0,0.01639,2e-05,2.308]
[1778330495727,37.3,80342.72,0.0,0.01635,2e-05,2.30296]
[1778330496556,37.3,80342.72,0.0,0.01635,2e-05,2.30296]
[1778330496657,37.3,80342.48,0.0,0.01634,2e-05,2.30239]
[1778330501770,37.3,80346.45,0.0,0.01642,2e-05,2.31179]
[1778330502872,37.3,80349.04,0.0,0.01647,2e-05,2.31793]
[1778330503783,37.3,80349.27,0.0,0.01647,2e-05,2.31848]
[1778330506956,37.3,80350.33,0.0,0.0165,2e-05,2.321]
[1778330512846,37.3,80349.61,0.0,0.01648,2e-05,2.31929]
[1778330514487,37.3,80349.61,0.0,0.01648,2e-05,2.31929]
[1778330519895,37.3,80348.02,0.0,0.01645,2e-05,2.31551]
[1778330525940,37.3,80347.25,0.0,0.01644,2e-05,2.31368]
[1778330532150,37.3,80346.76,0.0,0.01643,2e-05,2.31252]
[1778330538025,37.3,80347.62,0.0,0.01644,2e-05,2.31456]
[1778330543060,37.3,80346.44,0.0,0.01642,2e-05,2.31176]
[1778330548095,37.3,80346.69,0.0,0.01642,2e-05,2.31235]
[1778330553131,37.3,80345.9,0.0,0.01639,2e-05,2.30799]
[1778330561186,37.3,80345.49,0.0,0.01638,2e-05,2.30702]
[1778330566221,37.3,80344.88,0.0,0.01637,2e-05,2.30557]
[1778330571256,37.3,80344.65,0.0,0.01637,2e-05,2.30503]
[1778330576291,37.3,80344.39,0.0,0.01636,2e-05,2.30441]
[1778330582502,37.3,80342.89,0.0,0.01633,2e-05,2.30087]
[1778330588375,37.3,80342.89,0.0,0.01633,2e-05,2.30087]
[1778330592160,37.3,80342.67,0.0,0.01633,2e-05,2.30035]
[1778330594231,37.3,80342.57,0.0,0.01633,2e-05,2.30011]
[1778330594417,37.3,80342.43,0.0,0.01632,2e-05,2.29978]
[1778330595036,37.3,80342.43,0.0,0.01632,2e-05,2.29978]
[1778330595507,37.3,80342.43,0.0,0.01632,2e-05,2.29978]
[1778330595608,37.3,80342.54,0.0,0.01633,2e-05,2.30004]
[1778330602641,37.3,80342.48,0.0,0.01633,2e-05,2.2999]
[1778330610217,37.3,80342.48,0.0,0.01633,2e-05,2.2999]
[1778330610319,37.3,80342.35,0.0,0.01632,2e-05,2.29959]
[1778330614867,37.3,80342.35,0.0,0.01631,2e-05,2.29711]
[1778330614916,37.3,80342.35,0.0,0.01631,2e-05,2.29711]
[1778330620601,37.3,80348.05,0.0,0.01642,2e-05,2.31059]
[1778330626642,37.3,80348.28,0.0,0.01642,2e-05,2.31113]
[1778330632852,37.3,80347.81,0.0,0.01641,2e-05,2.31002]
[1778330638730,37.3,80348.11,0.0,0.01642,2e-05,2.31073]
[1778330643764,37.3,80347.06,0.0,0.0164,2e-05,2.30824]
[1778330652996,37.3,80347.61,0.0,0.01641,2e-05,2.30954]
[1778330657611,37.3,80346.68,0.0,0.01639,2e-05,2.30734]
[1778330657654,37.3,80346.54,0.0,0.01639,2e-05,2.30701]
[1778330660568,37.3,80346.54,0.0,0.01639,2e-05,2.30701]
[1778330660597,37.3,80346.3,0.0,0.01638,2e-05,2.30644]
[1778330667931,37.3,80344.0,0.0,0.01634,2e-05,2.301]
[1778330673136,37.3,80343.67,0.0,0.01631,2e-05,2.29773]
[1778330683206,37.3,80343.58,0.0,0.01631,2e-05,2.29752]
[1778330689082,37.3,80342.96,0.0,0.0163,2e-05,2.29606]
[1778330698143,37.3,80342.77,0.0,0.0163,2e-05,2.29561]
[1778330703346,37.3,80342.06,0.0,0.01628,2e-05,2.29394]
[1778330713416,37.3,80341.58,0.0,0.01627,2e-05,2.2928]
[1778330715525,37.3,80341.58,0.0,0.01627,2e-05,2.2928]
[1778330719333,37.3,80341.2,0.0,0.01627,2e-05,2.29191]
[1778330725331,37.3,80337.56,0.0,0.0162,2e-05,2.28335]
[1778330730367,37.3,80337.99,0.0,0.01621,2e-05,2.28436]
[1778330738422,37.3,80337.34,0.0,0.01618,2e-05,2.28035]
[1778330743626,37.3,80338.33,0.0,0.01619,2e-05,2.28268]
[1778330750506,37.3,80341.52,0.0,0.01626,2e-05,2.29018]
[1778330756548,37.3,80341.64,0.0,0.01626,2e-05,2.29046]
[1778330760621,37.3,80341.29,0.0,0.01625,2e-05,2.28964]
[1778330769640,37.3,80346.16,0.0,0.01635,2e-05,2.30112]
[1778330773200,37.3,80345.8,0.0,0.01634,2e-05,2.30027]
[1778330781017,37.3,80348.16,0.0,0.01638,2e-05,2.30585]
[1778330781118,37.3,80350.07,0.0,0.01642,2e-05,2.31038]
[1778330785888,37.3,80349.63,0.0,0.01641,2e-05,2.30934]
[1778330785943,37.3,80352.63,0.0,0.01647,2e-05,2.31645]
[1778330786953,37.3,80352.63,0.0,0.01647,2e-05,2.31645]
[1778330787054,37.3,80354.42,0.0,0.01651,2e-05,2.32071]
[1778330787859,37.3,80354.42,0.0,0.01651,2e-05,2.32071]
[1778330787931,37.3,80354.25,0.0,0.0165,2e-05,2.3203]
[1778330793978,37.3,80352.37,0.0,0.01645,2e-05,2.31333]
[1778330799853,37.3,80352.69,0.0,0.01646,2e-05,2.31409]
[1778330804889,37.3,80351.7,0.0,0.01644,2e-05,2.31174]
[1778330809929,37.3,80354.01,0.0,0.01648,2e-05,2.31723]
[1778330815973,37.3,80353.47,0.0,0.01647,2e-05,2.31595]
[1778330821007,37.3,80352.26,0.0,0.01645,2e-05,2.31307]
[1778330827049,37.3,80351.18,0.0,0.01643,2e-05,2.31051]
[1778330832084,37.3,80350.5,0.0,0.01641,2e-05,2.3089]
[1778330838127,37.3,80350.68,0.0,0.01642,2e-05,2.30933]
[1778330843161,37.3,80350.6,0.0,0.01642,2e-05,2.30914]
[1778330849203,37.3,80349.97,0.0,0.0164,2e-05,2.30764]
[1778330854400,37.3,80349.15,0.0,0.01637,2e-05,2.30321]
[1778330864470,37.3,80348.07,0.0,0.01635,2e-05,2.30065]
[1778330872364,37.3,80348.25,0.0,0.01635,2e-05,2.30108]
[1778330877400,37.3,80347.13,0.0,0.01633,2e-05,2.29843]
[1778330882434,37.3,80348.13,0.0,0.01635,2e-05,2.30079]
[1778330891659,37.3,80348.43,0.0,0.01636,2e-05,2.3015]
[1778330897539,37.3,80350.49,0.0,0.0164,2e-05,2.30638]
[1778330902574,37.3,80354.23,0.0,0.01647,2e-05,2.31525]
[1778330907609,37.3,80356.18,0.0,0.01651,2e-05,2.31988]
[1778330912643,37.3,80358.34,0.0,0.01653,2e-05,2.32252]
[1778330921873,37.3,80359.58,0.0,0.01656,2e-05,2.32547]
[1778330931942,37.3,80362.14,0.0,0.01661,2e-05,2.33158]
[1778330942013,37.3,80364.51,0.0,0.01665,2e-05,2.33724]
[1778330952083,37.3,80365.93,0.0,0.01668,2e-05,2.34064]
[1778330957960,37.3,80370.18,0.0,0.01676,2e-05,2.35084]
[1778330964010,37.3,80370.94,0.0,0.01678,2e-05,2.35267]
[1778330971050,37.3,80373.78,0.0,0.01682,2e-05,2.35697]
[1778330976085,37.3,80385.33,0.0,0.01705,2e-05,2.38492]
[1778330982297,37.3,80387.73,0.0,0.0171,2e-05,2.39076]
[1778330988172,37.3,80388.97,0.0,0.01712,2e-05,2.39378]
[1778330997235,37.3,80389.06,0.0,0.01712,2e-05,2.394]
[1778331002273,37.3,80388.11,0.0,0.01711,2e-05,2.39169]
[1778331003480,37.3,80387.79,0.0,0.0171,2e-05,2.39091]
[1778331011336,37.3,80391.26,0.0,0.01717,2e-05,2.39937]
[1778331016372,37.3,80392.65,0.0,0.0172,2e-05,2.40277]
[1778331021406,37.3,80391.81,0.0,0.01718,2e-05,2.40071]
[1778331026555,37.3,80391.86,0.0,0.01718,2e-05,2.40083]
[1778331026655,37.3,80391.11,0.0,0.01717,2e-05,2.399]
[1778331032652,37.3,80389.36,0.0,0.01713,2e-05,2.39473]
[1778331039533,37.3,80390.11,0.0,0.01713,2e-05,2.394]
[1778331044567,37.3,80392.62,0.0,0.01718,2e-05,2.40013]
[1778331049602,37.3,80395.25,0.0,0.01723,2e-05,2.40656]
[1778331054638,37.3,80394.92,0.0,0.01723,2e-05,2.40575]
[1778331059673,37.3,80395.85,0.0,0.01724,2e-05,2.40803]
[1778331065717,37.3,80396.24,0.0,0.01725,2e-05,2.40898]
[1778331071758,37.3,80396.96,0.0,0.01727,2e-05,2.41075]
[1778331077800,37.3,80396.65,0.0,0.01726,2e-05,2.40999]
[1778331083002,37.3,80396.63,0.0,0.01726,2e-05,2.40994]
[1778331089885,37.3,80397.24,0.0,0.01727,2e-05,2.41143]
[1778331094918,37.3,80396.59,0.0,0.01724,2e-05,2.40727]
[1778331099953,37.3,80396.83,0.0,0.01725,2e-05,2.40786]
[1778331108011,37.3,80396.14,0.0,0.01723,2e-05,2.40617]
[1778331114052,37.3,80396.47,0.0,0.01724,2e-05,2.40698]
[1778331119093,37.3,80396.63,0.0,0.01724,2e-05,2.40737]
[1778331124127,37.3,80393.41,0.0,0.01718,2e-05,2.39949]
[1778331131339,37.3,80393.67,0.0,0.01718,2e-05,2.40013]
[1778331137218,37.3,80394.31,0.0,0.0172,2e-05,2.40169]
[1778331142253,37.3,80394.8,0.0,0.01721,2e-05,2.40289]
[1778331147289,37.3,80393.37,0.0,0.01718,2e-05,2.39939]
[1778331151480,37.3,80408.75,0.0,0.01747,2e-05,2.4346]
[1778331157359,37.3,80408.05,0.0,0.01746,2e-05,2.43287]
[1778331163432,37.3,80409.37,0.0,0.01748,2e-05,2.43613]
[1778331165359,37.3,80409.37,0.0,0.01748,2e-05,2.43613]
[1778331165378,37.3,80409.37,0.0,0.01748,2e-05,2.43613]
[1778331165419,37.3,80407.55,0.0,0.01744,2e-05,2.43127]
[1778331166434,37.3,80407.55,0.0,0.01744,2e-05,2.43127]
[1778331166550,37.29,80407.14,0.0,0.01743,2e-05,2.4299]
[1778331167431,37.29,80407.14,0.0,0.01743,2e-05,2.42954]
[1778331172466,37.29,80411.93,0.0,0.01751,2e-05,2.43954]
[1778331180524,37.28,80411.99,0.0,0.0175,2e-05,2.43819]
[1778331185558,37.28,80413.06,0.0,0.01752,2e-05,2.44083]
[1778331190593,37.28,80417.41,0.0,0.01761,2e-05,2.45162]
[1778331199656,37.28,80416.22,0.0,0.01759,2e-05,2.44867]
[1778331204692,37.28,80415.53,0.0,0.01757,2e-05,2.44696]
[1778331209726,37.28,80413.66,0.0,0.01754,2e-05,2.44232]
[1778331215768,37.28,80413.69,0.0,0.01752,2e-05,2.4398]
[1778331221981,37.28,80414.32,0.0,0.01752,2e-05,2.43985]
[1778331227088,37.27,80414.31,0.0,0.01751,2e-05,2.43907]
[1778331240942,37.26,80413.91,0.0,0.01746,2e-05,2.43261]
[1778331249226,37.25,80414.1,0.0,0.01746,2e-05,2.43237]
[1778331260075,37.25,80414.4,0.0,0.01746,2e-05,2.43241]
[1778331270145,37.25,80414.58,0.0,0.01746,2e-05,2.43285]
[1778331275186,37.25,80409.3,0.0,0.01733,2e-05,2.41724]
[1778331282402,37.25,80406.04,0.0,0.01727,2e-05,2.40923]
[1778331288275,37.25,80404.64,0.0,0.01724,2e-05,2.4058]
[1778331293311,37.25,80403.74,0.0,0.01722,2e-05,2.40359]
[1778331302541,37.25,80402.1,0.0,0.01719,2e-05,2.39958]
[1778331309422,37.25,80402.1,0.0,0.01718,2e-05,2.39926]
[1778331315464,37.24,80401.39,0.0,0.01715,2e-05,2.39565]
[1778331321507,37.24,80401.08,0.0,0.01713,2e-05,2.39303]
[1778331332585,37.23,80400.8,0.0,0.01708,2e-05,2.38642]
[1778331338628,37.22,80400.16,0.0,0.01705,2e-05,2.38309]
[1778331343669,37.22,80394.55,0.0,0.01693,2e-05,2.36809]
[1778331348703,37.21,80393.97,0.0,0.01691,2e-05,2.36542]
[1778331357766,37.2,80390.04,0.0,0.01681,2e-05,2.3536]
[1778331362962,37.2,80389.15,0.0,0.01678,2e-05,2.35035]
[1778331371864,37.19,80391.05,0.0,0.0168,2e-05,2.35295]
[1778331380927,37.19,80392.88,0.0,0.01682,2e-05,2.35544]
[1778331386972,37.18,80391.53,0.0,0.01679,2e-05,2.35092]
[1778331393173,37.18,80392.35,0.0,0.01678,2e-05,2.34911]
[1778331403243,37.17,80391.75,0.0,0.01675,2e-05,2.34565]
[1778331413313,37.16,80393.77,0.0,0.01677,2e-05,2.34864]
[1778331422214,37.16,80395.92,0.0,0.0168,2e-05,2.35214]
[1778331428259,37.15,80396.51,0.0,0.0168,2e-05,2.35244]
[1778331433454,37.15,80400.17,0.0,0.01687,2e-05,2.36033]
[1778331441347,37.14,80400.03,0.0,0.01685,2e-05,2.35838]
[1778331446383,37.14,80399.99,0.0,0.01684,2e-05,2.35726]
[1778331453593,37.14,80400.18,0.0,0.01682,2e-05,2.35373]
[1778331459474,37.13,80398.59,0.0,0.01677,2e-05,2.34866]
[1778331466523,37.13,80400.36,0.0,0.0168,2e-05,2.35151]
[1778331473733,37.12,80401.1,0.0,0.0168,2e-05,2.35183]
[1778331482636,37.12,80400.92,0.0,0.01678,2e-05,2.3495]
[1778331488680,37.11,80400.58,0.0,0.01676,2e-05,2.34741]
[1778331493875,37.11,80405.27,0.0,0.01685,2e-05,2.35766]
[1778331500762,37.1,80405.71,0.0,0.01684,2e-05,2.3571]
[1778331505797,37.1,80405.27,0.0,0.01682,2e-05,2.35489]
[1778331510832,37.09,80405.65,0.0,0.01682,2e-05,2.35469]
[1778331516874,37.09,80406.35,0.0,0.01681,2e-05,2.35253]
[1778331521910,37.08,80404.34,0.0,0.01676,2e-05,2.34639]
[1778331527951,37.08,80405.31,0.0,0.01677,2e-05,2.34745]
[1778331532987,37.08,80408.11,0.0,0.01681,2e-05,2.35315]
[1778331538023,37.07,80407.25,0.0,0.01679,2e-05,2.35]
[1778331543056,37.07,80407.61,0.0,0.01679,2e-05,2.34984]
[1778331553127,37.06,80407.57,0.0,0.01677,2e-05,2.34775]
[1778331561182,37.06,80407.66,0.0,0.01676,2e-05,2.34642]
[1778331566217,37.05,80407.89,0.0,0.01675,2e-05,2.34603]
[1778331574437,37.05,80408.22,0.0,0.01673,2e-05,2.34281]
[1778331583339,37.04,80408.72,0.0,0.01673,2e-05,2.3424]
[1778331590388,37.04,80409.73,0.0,0.01674,2e-05,2.34361]
[1778331594489,37.04,80409.82,0.0,0.01674,2e-05,2.34348]
[1778331594590,37.04,80409.85,0.0,0.01673,2e-05,2.3432]
[1778331600457,37.03,80407.72,0.0,0.01668,2e-05,2.33705]
[1778331605493,37.03,80407.84,0.0,0.01668,2e-05,2.33653]
[1778331612541,37.03,80408.27,0.0,0.01668,2e-05,2.33644]
[1778331615549,37.03,80408.1,0.0,0.01667,2e-05,2.33572]
[1778331615650,37.02,80407.96,0.0,0.01667,2e-05,2.33522]
[1778331621604,37.02,80408.07,0.0,0.01666,2e-05,2.33453]
[1778331634905,37.01,80409.08,0.0,0.01665,2e-05,2.33241]
[1778331641745,37.01,80408.99,0.0,0.01664,2e-05,2.33113]
[1778331655046,37.0,80409.62,0.0,0.01663,2e-05,2.33067]
[1778331660878,37.0,80407.91,0.0,0.01659,2e-05,2.32566]
[1778331665913,37.0,80407.18,0.0,0.01657,2e-05,2.32316]
[1778331675983,36.99,80405.81,0.0,0.01653,2e-05,2.31838]
[1778331682027,36.99,80406.15,0.0,0.01653,2e-05,2.31832]
[1778331688069,36.99,80407.1,0.0,0.01654,2e-05,2.31973]
[1778331691657,36.99,80407.43,0.0,0.01655,2e-05,2.32038]
[1778331691758,36.98,80407.68,0.0,0.01653,2e-05,2.31803]
[1778331695609,36.98,80407.68,0.0,0.01653,2e-05,2.31788]
[1778331695710,36.98,80408.01,0.0,0.01653,2e-05,2.31826]
[1778331701160,36.98,80408.0,0.0,0.01653,2e-05,2.31741]
[1778331706195,36.98,80408.4,0.0,0.01653,2e-05,2.31769]
[1778331708060,36.98,80408.4,0.0,0.01653,2e-05,2.31769]
[1778331708676,36.98,80408.67,0.0,0.01653,2e-05,2.3182]
[1778331709669,36.98,80408.65,0.0,0.01653,2e-05,2.31801]
[1778331709731,36.98,80408.65,0.0,0.01653,2e-05,2.31788]
[1778331711547,36.98,80408.65,0.0,0.01653,2e-05,2.31774]
[1778331711646,36.98,80408.68,0.0,0.01653,2e-05,2.31768]
[1778331718279,36.97,80408.74,0.0,0.01652,2e-05,2.31689]
[1778331723314,36.97,80409.12,0.0,0.01652,2e-05,2.31714]
[1778331730363,36.97,80409.1,0.0,0.01652,2e-05,2.31619]
[1778331735606,36.96,80408.56,0.0,0.01649,2e-05,2.313]
[1778331741440,36.94,80409.0,0.0,0.01644,2e-05,2.30711]
[1778331746475,36.93,80414.63,0.0,0.01655,2e-05,2.31995]
[1778331751510,36.93,80414.9,0.0,0.01653,2e-05,2.3174]
[1778331760573,36.93,80415.4,0.0,0.01653,2e-05,2.31745]
[1778331765914,36.93,80415.4,0.0,0.01653,2e-05,2.31745]
[1778331765937,36.93,80415.91,0.0,0.01653,2e-05,2.31806]
[1778331766824,36.93,80415.91,0.0,0.01653,2e-05,2.31806]
[1778331766895,36.92,80415.91,0.0,0.01653,2e-05,2.31794]
[1778331769305,36.92,80415.91,0.0,0.01653,2e-05,2.31782]
[1778331769637,36.92,80415.72,0.0,0.01653,2e-05,2.31712]
[1778331775948,36.92,80416.11,0.0,0.01653,2e-05,2.31733]
[1778331778096,36.92,80416.11,0.0,0.01653,2e-05,2.3172]
[1778331778136,36.92,80416.13,0.0,0.01653,2e-05,2.31713]
[1778331784743,36.92,80415.93,0.0,0.01651,2e-05,2.31579]
[1778331791791,36.91,80416.46,0.0,0.01652,2e-05,2.3162]
[1778331796797,36.91,80416.45,0.0,0.0165,2e-05,2.31444]
[1778331802872,36.88,80414.26,0.0,0.01638,2e-05,2.29969]
[1778331808930,36.85,80412.12,0.0,0.01627,2e-05,2.28657]
[1778331811199,36.84,80404.56,0.0,0.01609,2e-05,2.26349]
[1778331817978,36.81,80402.82,0.0,0.01598,2e-05,2.25051]
[1778331823018,36.79,80399.84,0.0,0.01587,2e-05,2.23728]
[1778331829062,36.76,80398.29,0.0,0.01578,2e-05,2.22636]
[1778331834094,36.74,80388.72,0.0,0.01555,2e-05,2.19821]
[1778331839129,36.72,80383.6,0.0,0.01541,2e-05,2.18072]
[1778331844164,36.7,80385.46,0.0,0.0154,2e-05,2.1795]
[1778331851479,36.67,80387.79,0.0,0.01537,2e-05,2.17618]
[1778331857257,36.65,80390.73,0.0,0.01538,2e-05,2.17759]
[1778331862292,36.63,80392.02,0.0,0.01536,2e-05,2.17524]
[1778331868334,36.6,80392.49,0.0,0.01531,2e-05,2.16896]
[1778331876390,36.57,80392.91,0.0,0.01523,2e-05,2.15925]
[1778331881688,36.56,80394.96,0.0,0.01523,2e-05,2.15887]
[1778331888472,36.53,80394.96,0.0,0.01517,2e-05,2.15184]
[1778331895524,36.51,80396.4,0.0,0.01514,2e-05,2.1482]
[1778331900560,36.49,80397.17,0.0,0.01511,2e-05,2.14507]
[1778331906601,36.47,80398.38,0.0,0.01509,2e-05,2.142]
[1778331911899,36.45,80398.62,0.0,0.01505,2e-05,2.13775]
[1778331920699,36.42,80398.62,0.0,0.01498,2e-05,2.12924]
[1778331929762,36.39,80398.75,0.0,0.01492,2e-05,2.1212]
[1778331935805,36.38,80402.36,0.0,0.01494,2e-05,2.12392]
[1778331940839,36.38,80402.14,0.0,0.01494,2e-05,2.12358]
[1778331945876,36.38,80400.7,0.0,0.01491,2e-05,2.11928]
[1778331950911,36.38,80396.73,0.0,0.01483,2e-05,2.11048]
[1778331955946,36.38,80394.14,0.0,0.0148,2e-05,2.10604]
[1778331960981,36.39,80386.35,0.0,0.01467,2e-05,2.08989]
[1778331967308,36.39,80385.84,0.0,0.01467,2e-05,2.08995]
[1778331972322,36.39,80385.68,0.0,0.01467,2e-05,2.09046]
[1778331983135,36.37,80384.51,0.0,0.0146,2e-05,2.0815]
[1778331988176,36.35,80383.85,0.0,0.01455,2e-05,2.07557]
[1778331995219,36.33,80383.48,0.0,0.01448,2e-05,2.0662]
[1778332000255,36.32,80382.86,0.0,0.01443,2e-05,2.06045]
[1778332005290,36.3,80382.75,0.0,0.0144,2e-05,2.05587]
[1778332012602,36.28,80382.87,0.0,0.01434,2e-05,2.04929]
[1778332018381,36.26,80389.96,0.0,0.01443,2e-05,2.06084]
[1778332023416,36.25,80392.15,0.0,0.01445,2e-05,2.06313]
[1778332028451,36.25,80392.23,0.0,0.01446,2e-05,2.06395]
[1778332038518,36.26,80393.66,0.0,0.01449,2e-05,2.0681]
[1778332045570,36.26,80396.15,0.0,0.01454,2e-05,2.074]
[1778332051875,36.26,80397.52,0.0,0.01456,2e-05,2.07661]
[1778332058662,36.27,80397.52,0.0,0.01458,2e-05,2.07878]
[1778332063696,36.28,80398.16,0.0,0.01461,2e-05,2.08175]
[1778332068731,36.28,80398.42,0.0,0.01462,2e-05,2.08386]
[1778332076255,36.29,80398.24,0.0,0.01463,2e-05,2.08436]
[1778332082088,36.29,80406.88,0.0,0.01479,2e-05,2.1048]
[1778332087864,36.29,80406.21,0.0,0.01479,2e-05,2.10438]
[1778332092899,36.3,80404.97,0.0,0.01478,2e-05,2.10294]
[1778332097935,36.3,80405.28,0.0,0.01479,2e-05,2.105]
[1778332102969,36.31,80406.13,0.0,0.01482,2e-05,2.10825]
[1778332109011,36.31,80405.0,0.0,0.01481,2e-05,2.10724]
[1778332115054,36.32,80406.75,0.0,0.01484,2e-05,2.11037]
[1778332120090,36.32,80407.27,0.0,0.01486,2e-05,2.11278]
[1778332126132,36.33,80406.13,0.0,0.01485,2e-05,2.11159]
[1778332132441,36.33,80405.14,0.0,0.01485,2e-05,2.11073]
[1778332138217,36.34,80404.88,0.0,0.01485,2e-05,2.1115]
[1778332146272,36.34,80404.11,0.0,0.01485,2e-05,2.11147]
[1778332153321,36.35,80403.7,0.0,0.01486,2e-05,2.11198]
[1778332158356,36.35,80402.93,0.0,0.01485,2e-05,2.11126]
[1778332165405,36.36,80402.76,0.0,0.01486,2e-05,2.11231]
[1778332171447,36.36,80402.08,0.0,0.01484,2e-05,2.10962]
[1778332176482,36.37,80401.87,0.0,0.01484,2e-05,2.11018]
[1778332181522,36.37,80408.22,0.0,0.01497,2e-05,2.12561]
[1778332189578,36.38,80409.34,0.0,0.015,2e-05,2.12962]
[1778332195620,36.38,80412.49,0.0,0.01507,2e-05,2.13792]
[1778332201525,36.38,80412.89,0.0,0.01508,2e-05,2.13956]
[1778332207705,36.38,80415.83,0.0,0.01514,2e-05,2.14631]
[1778332213001,36.38,80416.17,0.0,0.01514,2e-05,2.14709]
[1778332223071,36.38,80417.91,0.0,0.01518,2e-05,2.1511]
[1778332229860,36.39,80418.39,0.0,0.01519,2e-05,2.15305]
[1778332235902,36.39,80419.07,0.0,0.0152,2e-05,2.15306]
[1778332243211,36.39,80419.57,0.0,0.01521,2e-05,2.15455]
[1778332249999,36.39,80419.65,0.0,0.01521,2e-05,2.15473]
[1778332256041,36.39,80420.22,0.0,0.01523,2e-05,2.15672]
[1778332262084,36.4,80417.93,0.0,0.01519,2e-05,2.1523]
[1778332267118,36.4,80410.82,0.0,0.01506,2e-05,2.13676]
[1778332273424,36.4,80410.13,0.0,0.01505,2e-05,2.13538]
[1778332280216,36.4,80410.13,0.0,0.01505,2e-05,2.13538]
[1778332293564,36.4,80413.75,0.0,0.0151,2e-05,2.14129]
[1778332299344,36.4,80414.49,0.0,0.01512,2e-05,2.14299]
[1778332304379,36.4,80412.13,0.0,0.01507,2e-05,2.13757]
[1778332313704,36.4,80413.45,0.0,0.0151,2e-05,2.1406]
[1778332319496,36.4,80411.82,0.0,0.01507,2e-05,2.13686]
[1778332326533,36.4,80410.94,0.0,0.01505,2e-05,2.13485]
[1778332331569,36.4,80407.92,0.0,0.015,2e-05,2.12794]
[1778332336605,36.4,80398.3,0.0,0.01482,2e-05,2.10606]
[1778332343654,36.41,80393.0,0.0,0.01474,2e-05,2.09615]
[1778332352716,36.41,80391.32,0.0,0.01471,2e-05,2.09179]
[1778332359766,36.41,80392.38,0.0,0.01473,2e-05,2.09418]
[1778332364805,36.41,80395.46,0.0,0.01478,2e-05,2.10113]
[1778332369838,36.42,80395.75,0.0,0.0148,2e-05,2.10332]
[1778332374871,36.42,80396.91,0.0,0.01483,2e-05,2.10656]
[1778332379907,36.42,80397.4,0.0,0.01484,2e-05,2.10767]
[1778332384942,36.42,80396.61,0.0,0.01482,2e-05,2.10588]
[1778332390984,36.42,80397.66,0.0,0.01484,2e-05,2.10826]
[1778332404348,36.42,80398.21,0.0,0.01485,2e-05,2.10951]
[1778332411397,36.42,80393.47,0.0,0.01475,2e-05,2.09641]
[1778332418174,36.42,80390.98,0.0,0.0147,2e-05,2.0908]
[1778332423209,36.42,80388.19,0.0,0.01465,2e-05,2.08453]
[1778332429250,36.42,80388.94,0.0,0.01466,2e-05,2.08621]
[1778332434286,36.42,80391.8,0.0,0.01472,2e-05,2.09265]
[1778332439321,36.42,80393.36,0.0,0.01475,2e-05,2.09617]
[1778332444357,36.42,80394.18,0.0,0.01476,2e-05,2.09802]
[1778332451680,36.42,80394.93,0.0,0.01477,2e-05,2.09971]
[1778332457448,36.42,80395.8,0.0,0.01479,2e-05,2.10168]
[1778332467514,36.42,80396.1,0.0,0.0148,2e-05,2.10236]
[1778332472553,36.42,80396.17,0.0,0.01478,2e-05,2.10014]
[1778332477588,36.42,80397.35,0.0,0.0148,2e-05,2.10281]
[1778332482623,36.42,80398.89,0.0,0.01483,2e-05,2.1063]
[1778332487657,36.42,80407.08,0.0,0.01498,2e-05,2.12492]
[1778332492694,36.42,80409.64,0.0,0.01503,2e-05,2.13142]
[1778332497729,36.42,80409.05,0.0,0.01502,2e-05,2.13028]
[1778332498737,36.42,80422.79,0.0,0.01528,2e-05,2.16208]
[1778332505787,36.43,80425.82,0.0,0.01535,2e-05,2.17013]
[1778332511829,36.43,80424.92,0.0,0.01534,2e-05,2.16892]
[1778332519885,36.44,80424.69,0.0,0.01534,2e-05,2.16954]
[1778332524920,36.44,80419.81,0.0,0.01526,2e-05,2.15901]
[1778332529955,36.44,80419.54,0.0,0.01526,2e-05,2.15919]
[1778332534990,36.44,80419.7,0.0,0.01525,2e-05,2.15811]
[1778332542317,36.45,80419.87,0.0,0.01527,2e-05,2.15961]
[1778332552389,36.45,80419.93,0.0,0.01528,2e-05,2.16132]
[1778332562458,36.46,80420.04,0.0,0.0153,2e-05,2.16313]
[1778332572529,36.46,80420.6,0.0,0.01532,2e-05,2.16591]
[1778332580305,36.47,80421.03,0.0,0.01534,2e-05,2.16805]
[1778332585341,36.47,80417.32,0.0,0.01527,2e-05,2.16019]
[1778332591383,36.47,80417.18,0.0,0.01526,2e-05,2.15837]
[1778332596418,36.48,80417.07,0.0,0.01526,2e-05,2.15888]
[1778332602739,36.48,80417.02,0.0,0.01527,2e-05,2.15969]
[1778332610517,36.48,80417.5,0.0,0.01529,2e-05,2.162]
[1778332620586,36.49,80409.06,0.0,0.01515,2e-05,2.14431]
[1778332625621,36.49,80412.02,0.0,0.01521,2e-05,2.15199]
[1778332631663,36.5,80413.75,0.0,0.01525,2e-05,2.15692]
[1778332637706,36.5,80413.79,0.0,0.01526,2e-05,2.15797]
[1778332643021,36.5,80413.72,0.0,0.01526,2e-05,2.15862]
[1778332649789,36.51,80413.74,0.0,0.01527,2e-05,2.1598]
[1778332654825,36.51,80413.8,0.0,0.01526,2e-05,2.15838]
[1778332659861,36.51,80412.68,0.0,0.01525,2e-05,2.15667]
[1778332664893,36.52,80412.89,0.0,0.01526,2e-05,2.15804]
[1778332669929,36.52,80412.93,0.0,0.01527,2e-05,2.15901]
[1778332677986,36.53,80413.06,0.0,0.01528,2e-05,2.16068]
[1778332683022,36.53,80412.45,0.0,0.01528,2e-05,2.16014]
[1778332688074,36.53,80412.08,0.0,0.01528,2e-05,2.16015]
[1778332693371,36.54,80409.93,0.0,0.01525,2e-05,2.15626]
[1778332699147,36.54,80406.86,0.0,0.0152,2e-05,2.15031]
[1778332704178,36.54,80406.8,0.0,0.01521,2e-05,2.15112]
[1778332711227,36.55,80404.32,0.0,0.01516,2e-05,2.14435]
[1778332716264,36.55,80404.11,0.0,0.01516,2e-05,2.14481]
[1778332723581,36.56,80402.38,0.0,0.01514,2e-05,2.14217]
[1778332729352,36.56,80400.66,0.0,0.01511,2e-05,2.13937]
[1778332736401,36.56,80399.75,0.0,0.01511,2e-05,2.13861]
[1778332741436,36.57,80391.04,0.0,0.01496,2e-05,2.11984]
[1778332746471,36.57,80387.53,0.0,0.0149,2e-05,2.11302]
[1778332751507,36.58,80388.17,0.0,0.01492,2e-05,2.11562]
[1778332756541,36.58,80390.15,0.0,0.01497,2e-05,2.12124]
[1778332763861,36.59,80392.09,0.0,0.01502,2e-05,2.12718]
[1778332769634,36.59,80392.6,0.0,0.01504,2e-05,2.12963]
[1778332774669,36.59,80394.0,0.0,0.01505,2e-05,2.13146]
[1778332779709,36.6,80392.49,0.0,0.01504,2e-05,2.12909]
[1778332787765,36.6,80393.29,0.0,0.01506,2e-05,2.13261]
[1778332794072,36.61,80395.13,0.0,0.01511,2e-05,2.13805]
[1778332800856,36.61,80396.39,0.0,0.01514,2e-05,2.14231]
[1778332805890,36.62,80396.76,0.0,0.01516,2e-05,2.14412]
[1778332811933,36.62,80397.24,0.0,0.01518,2e-05,2.14636]
[1778332817976,36.63,80397.4,0.0,0.01519,2e-05,2.14784]
[1778332823011,36.63,80397.5,0.0,0.0152,2e-05,2.14899]
[1778332828045,36.63,80395.88,0.0,0.01518,2e-05,2.14622]
[1778332834087,36.64,80392.99,0.0,0.01512,2e-05,2.13837]
[1778332840132,36.64,80382.39,0.0,0.01493,2e-05,2.11556]
[1778332845168,36.65,80380.62,0.0,0.01491,2e-05,2.11268]
[1778332853224,36.65,80380.33,0.0,0.01492,2e-05,2.11383]
[1778332858260,36.66,80374.26,0.0,0.01481,2e-05,2.10131]
[1778332864571,36.66,80369.13,0.0,0.01474,2e-05,2.09146]
[1778332870346,36.66,80364.68,0.0,0.01466,2e-05,2.0817]
[1778332876386,36.67,80361.05,0.0,0.0146,2e-05,2.07473]
[1778332881420,36.67,80357.75,0.0,0.01455,2e-05,2.06873]
[1778332886455,36.68,80356.45,0.0,0.01454,2e-05,2.06695]
[1778332893513,36.68,80355.32,0.0,0.01452,2e-05,2.06489]
[1778332902568,36.63,80352.48,0.0,0.01436,2e-05,2.04429]
[1778332907603,36.62,80350.05,0.0,0.01428,2e-05,2.0343]
[1778332912637,36.6,80351.94,0.0,0.01427,2e-05,2.03348]
[1778332917673,36.58,80344.3,0.0,0.0141,2e-05,2.01199]
[1778332922709,36.57,80343.5,0.0,0.01406,2e-05,2.00712]
[1778332927743,36.57,80347.1,0.0,0.01412,2e-05,2.01497]
[1778332932779,36.57,80348.43,0.0,0.01414,2e-05,2.01787]
[1778332938820,36.57,80350.52,0.0,0.01418,2e-05,2.02244]
[1778332943855,36.57,80349.67,0.0,0.01416,2e-05,2.02058]
[1778332948890,36.57,80350.1,0.0,0.01417,2e-05,2.02152]
[1778332953927,36.57,80347.11,0.0,0.0141,2e-05,2.01268]
[1778332958961,36.57,80347.43,0.0,0.01411,2e-05,2.01337]
[1778332963995,36.57,80347.63,0.0,0.01411,2e-05,2.01381]
[1778332969031,36.57,80348.29,0.0,0.01412,2e-05,2.01525]
[1778332974066,36.57,80348.3,0.0,0.01412,2e-05,2.01527]
[1778332979100,36.57,80348.34,0.0,0.01413,2e-05,2.01536]
[1778332986149,36.57,80350.68,0.0,0.01417,2e-05,2.02047]
[1778332992191,36.57,80351.65,0.0,0.01418,2e-05,2.02259]
[1778332997229,36.57,80352.95,0.0,0.01421,2e-05,2.02544]
[1778333002261,36.57,80354.01,0.0,0.01422,2e-05,2.02776]
[1778333007299,36.57,80355.86,0.0,0.01426,2e-05,2.03182]
[1778333012333,36.57,80355.98,0.0,0.01424,2e-05,2.02976]
[1778333017368,36.57,80356.9,0.0,0.01426,2e-05,2.03178]
[1778333023413,36.57,80359.21,0.0,0.0143,2e-05,2.03686]
[1778333028449,36.57,80361.17,0.0,0.01434,2e-05,2.04118]
[1778333033488,36.57,80360.4,0.0,0.01432,2e-05,2.03948]
[1778333038520,36.57,80359.76,0.0,0.01431,2e-05,2.03807]
[1778333044560,36.57,80358.13,0.0,0.01428,2e-05,2.03449]
[1778333050602,36.57,80363.18,0.0,0.01437,2e-05,2.04562]
[1778333055916,36.57,80362.32,0.0,0.01436,2e-05,2.04372]
[1778333064706,36.57,80362.16,0.0,0.01435,2e-05,2.04336]
[1778333076055,36.57,80360.51,0.0,0.01431,2e-05,2.03739]
[1778333086126,36.57,80360.7,0.0,0.01431,2e-05,2.03781]
[1778333091895,36.57,80357.91,0.0,0.01426,2e-05,2.03168]
[1778333096930,36.57,80357.75,0.0,0.01426,2e-05,2.03132]
[1778333101966,36.57,80357.49,0.0,0.01425,2e-05,2.03075]
[1778333109016,36.57,80357.51,0.0,0.01426,2e-05,2.0308]
[1778333116336,36.57,80359.03,0.0,0.01428,2e-05,2.03414]
[1778333122112,36.57,80359.03,0.0,0.01428,2e-05,2.03414]
[1778333127147,36.57,80358.41,0.0,0.01427,2e-05,2.03277]
[1778333132182,36.57,80358.23,0.0,0.01425,2e-05,2.03005]
[1778333137218,36.57,80360.12,0.0,0.01429,2e-05,2.03421]
[1778333143260,36.57,80360.25,0.0,0.01429,2e-05,2.03449]
[1778333149302,36.57,80359.79,0.0,0.01428,2e-05,2.03348]
[1778333155343,36.57,80359.38,0.0,0.01427,2e-05,2.03258]
[1778333160378,36.57,80358.34,0.0,0.01425,2e-05,2.03029]
[1778333166423,36.57,80358.52,0.0,0.01426,2e-05,2.03069]
[1778333171458,36.57,80368.13,0.0,0.01443,2e-05,2.05188]
[1778333176493,36.57,80370.84,0.0,0.01448,2e-05,2.05789]
[1778333181530,36.57,80374.59,0.0,0.01454,2e-05,2.06623]
[1778333186571,36.57,80378.07,0.0,0.01461,2e-05,2.07399]
[1778333191598,36.57,80377.46,0.0,0.01458,2e-05,2.07027]
[1778333196633,36.57,80378.43,0.0,0.0146,2e-05,2.07243]
[1778333201669,36.57,80380.1,0.0,0.01463,2e-05,2.07616]
[1778333206972,36.57,80383.22,0.0,0.01468,2e-05,2.08315]
[1778333217043,36.57,80385.03,0.0,0.01472,2e-05,2.0872]
[1778333222815,36.57,80389.43,0.0,0.0148,2e-05,2.0971]
[1778333232885,36.57,80389.64,0.0,0.0148,2e-05,2.09757]
[1778333244969,36.57,80394.04,0.0,0.01488,2e-05,2.1075]
[1778333252025,36.57,80402.14,0.0,0.01501,2e-05,2.12349]
[1778333257327,36.57,80401.72,0.0,0.01501,2e-05,2.12253]
[1778333267397,36.57,80401.6,0.0,0.015,2e-05,2.12226]
[1778333273171,36.57,80400.61,0.0,0.01499,2e-05,2.12001]
[1778333278207,36.57,80400.1,0.0,0.01498,2e-05,2.11885]
[1778333285256,36.57,80399.78,0.0,0.01497,2e-05,2.11812]
[1778333291299,36.57,80403.17,0.0,0.01503,2e-05,2.12583]
[1778333297611,36.57,80404.46,0.0,0.01506,2e-05,2.12877]
[1778333303382,36.57,80404.82,0.0,0.01506,2e-05,2.12959]
[1778333311441,36.57,80403.33,0.0,0.01502,2e-05,2.1238]
[1778333316477,36.57,80404.91,0.0,0.01505,2e-05,2.1274]
[1778333321515,36.57,80404.24,0.0,0.01504,2e-05,2.12587]
[1778333326550,36.57,80403.46,0.0,0.01502,2e-05,2.12409]
[1778333332153,36.57,80402.98,0.0,0.01501,2e-05,2.123]
[1778333337888,36.57,80402.1,0.0,0.015,2e-05,2.121]
[1778333344682,36.57,80403.28,0.0,0.01502,2e-05,2.12368]
[1778333349711,36.57,80403.77,0.0,0.01503,2e-05,2.1248]
[1778333354747,36.57,80404.23,0.0,0.01504,2e-05,2.12585]
[1778333360789,36.57,80403.08,0.0,0.01502,2e-05,2.12323]
[1778333365824,36.57,80401.31,0.0,0.01498,2e-05,2.1192]
[1778333370876,36.57,80397.13,0.0,0.01491,2e-05,2.10972]
[1778333375911,36.57,80392.64,0.0,0.01481,2e-05,2.0972]
[1778333380947,36.57,80383.32,0.0,0.01464,2e-05,2.07627]
[1778333385982,36.57,80373.66,0.0,0.01446,2e-05,2.05476]
[1778333390017,36.57,80362.55,0.0,0.01427,2e-05,2.03023]
[1778333395044,36.57,80357.13,0.0,0.01417,2e-05,2.01835]
[1778333400082,36.57,80353.56,0.0,0.01411,2e-05,2.01055]
[1778333405117,36.57,80354.71,0.0,0.01413,2e-05,2.01306]
[1778333410152,36.57,80356.39,0.0,0.01416,2e-05,2.01673]
[1778333415187,36.57,80356.41,0.0,0.01416,2e-05,2.01677]
[1778333420221,36.57,80368.69,0.0,0.01438,2e-05,2.04376]
[1778333425259,36.57,80371.63,0.0,0.01443,2e-05,2.05026]
[1778333430295,36.57,80370.56,0.0,0.01441,2e-05,2.04789]
[1778333435332,36.57,80371.82,0.0,0.01442,2e-05,2.04834]
[1778333440364,36.57,80372.02,0.0,0.01442,2e-05,2.04878]
[1778333445399,36.57,80373.38,0.0,0.01444,2e-05,2.05179]
[1778333450437,36.57,80374.18,0.0,0.01446,2e-05,2.05356]
[1778333458737,36.57,80375.22,0.0,0.01448,2e-05,2.05587]
[1778333471826,36.57,80378.36,0.0,0.01453,2e-05,2.06285]
[1778333477628,36.57,80378.72,0.0,0.01454,2e-05,2.06365]
[1778333483670,36.57,80372.8,0.0,0.01443,2e-05,2.05051]
[1778333488706,36.57,80370.51,0.0,0.01439,2e-05,2.04544]
[1778333496762,36.57,80366.66,0.0,0.01431,2e-05,2.03461]
[1778333501796,36.57,80363.99,0.0,0.01426,2e-05,2.02873]
[1778333512107,36.57,80362.06,0.0,0.01423,2e-05,2.0245]
[1778333517914,36.57,80360.63,0.0,0.0142,2e-05,2.02136]
[1778333523954,36.57,80360.38,0.0,0.0142,2e-05,2.02082]
[1778333528989,36.57,80368.24,0.0,0.01434,2e-05,2.03809]
[1778333534024,36.57,80370.36,0.0,0.01437,2e-05,2.04277]
[1778333540066,36.57,80373.01,0.0,0.01442,2e-05,2.04863]
[1778333545102,36.57,80379.27,0.0,0.01453,2e-05,2.06252]
[1778333550137,36.57,80382.13,0.0,0.01458,2e-05,2.06889]
[1778333555171,36.57,80384.84,0.0,0.01462,2e-05,2.07258]
[1778333562460,36.57,80385.64,0.0,0.01463,2e-05,2.07437]
[1778333570277,36.57,80390.56,0.0,0.01472,2e-05,2.08539]
[1778333575312,36.57,80392.98,0.0,0.01477,2e-05,2.09083]
[1778333580497,36.6,80398.3,0.0,0.01494,2e-05,2.11222]
[1778333586388,36.62,80399.68,0.0,0.01501,2e-05,2.12123]
[1778333592670,36.66,80399.32,0.0,0.01508,2e-05,2.12966]
[1778333598472,36.66,80399.26,0.0,0.0151,2e-05,2.13115]
[1778333603507,36.67,80399.3,0.0,0.01511,2e-05,2.13258]
[1778333609549,36.67,80399.48,0.0,0.01512,2e-05,2.13457]
[1778333614584,36.68,80399.47,0.0,0.01512,2e-05,2.13345]
[1778333622881,36.69,80399.11,0.0,0.01513,2e-05,2.13473]
[1778333630738,36.69,80399.15,0.0,0.01515,2e-05,2.13688]
[1778333637787,36.7,80399.68,0.0,0.01517,2e-05,2.13986]
[1778333643021,36.7,80399.61,0.0,0.01518,2e-05,2.14094]
[1778333648865,36.71,80399.43,0.0,0.01519,2e-05,2.14201]
[1778333660947,36.72,80399.42,0.0,0.01521,2e-05,2.1449]
[1778333673230,36.72,80399.48,0.0,0.01521,2e-05,2.14381]
[1778333681090,36.72,80399.51,0.0,0.01521,2e-05,2.14387]
[1778333686125,36.72,80397.0,0.0,0.01516,2e-05,2.13814]
[1778333692167,36.73,80395.75,0.0,0.01514,2e-05,2.13555]
[1778333697209,36.73,80395.88,0.0,0.01514,2e-05,2.1361]
[1778333698213,36.73,80381.05,0.0,0.01487,2e-05,2.10251]
[1778333700224,36.73,80365.02,0.0,0.01458,2e-05,2.06667]
[1778333705990,36.73,80359.04,0.0,0.01447,2e-05,2.05342]
[1778333712307,36.73,80359.16,0.0,0.01447,2e-05,2.05369]
[1778333717342,36.73,80357.52,0.0,0.01445,2e-05,2.05007]
[1778333722378,36.73,80360.94,0.0,0.01451,2e-05,2.05763]
[1778333727412,36.73,80367.52,0.0,0.01462,2e-05,2.07223]
[1778333732447,36.73,80371.92,0.0,0.01469,2e-05,2.07967]
[1778333738489,36.73,80372.82,0.0,0.0147,2e-05,2.08168]
[1778333743721,36.73,80376.44,0.0,0.01477,2e-05,2.08977]
[1778333749566,36.73,80378.79,0.0,0.01481,2e-05,2.09504]
[1778333758629,36.73,80382.51,0.0,0.01488,2e-05,2.10341]
[1778333763867,36.73,80384.79,0.0,0.01492,2e-05,2.10855]
[1778333770725,36.73,80389.17,0.0,0.015,2e-05,2.11845]
[1778333775760,36.73,80397.59,0.0,0.01516,2e-05,2.13758]
[1778333780795,36.73,80398.36,0.0,0.01517,2e-05,2.13934]
[1778333785830,36.73,80398.9,0.0,0.01518,2e-05,2.14057]
[1778333790865,36.73,80400.65,0.0,0.01522,2e-05,2.14457]
[1778333795900,36.73,80397.68,0.0,0.01514,2e-05,2.13537]
[1778333800936,36.73,80397.81,0.0,0.01515,2e-05,2.13567]
[1778333805973,36.73,80397.9,0.0,0.01515,2e-05,2.13587]
[1778333812017,36.73,80398.47,0.0,0.01516,2e-05,2.13717]
[1778333818055,36.73,80400.7,0.0,0.0152,2e-05,2.14248]
[1778333824287,36.73,80400.25,0.0,0.0152,2e-05,2.14229]
[1778333831146,36.73,80401.46,0.0,0.01524,2e-05,2.14644]
[1778333836181,36.74,80401.1,0.0,0.01524,2e-05,2.14658]
[1778333844427,36.74,80402.58,0.0,0.01528,2e-05,2.15159]
[1778333851290,36.75,80401.76,0.0,0.01525,2e-05,2.14835]
[1778333856327,36.75,80400.96,0.0,0.01525,2e-05,2.14759]
[1778333863374,36.76,80401.44,0.0,0.01527,2e-05,2.14991]
[1778333868410,36.76,80401.06,0.0,0.01527,2e-05,2.14991]
[1778333873444,36.76,80400.85,0.0,0.01527,2e-05,2.15028]
[1778333880493,36.77,80400.31,0.0,0.01527,2e-05,2.15023]
[1778333885528,36.77,80402.03,0.0,0.01531,2e-05,2.15449]
[1778333894777,36.77,80401.9,0.0,0.01531,2e-05,2.15563]
[1778333904847,36.78,80401.56,0.0,0.01531,2e-05,2.15549]
[1778333914917,36.78,80400.04,0.0,0.01528,2e-05,2.15069]
[1778333920773,36.78,80393.3,0.0,0.01516,2e-05,2.13633]
[1778333927823,36.79,80393.95,0.0,0.01518,2e-05,2.13921]
[1778333932858,36.79,80394.26,0.0,0.0152,2e-05,2.14093]
[1778333937893,36.8,80395.82,0.0,0.01524,2e-05,2.14553]
[1778333942927,36.8,80396.26,0.0,0.01525,2e-05,2.14759]
[1778333954006,36.81,80396.72,0.0,0.01528,2e-05,2.15075]
[1778333960048,36.81,80393.28,0.0,0.01521,2e-05,2.14289]
[1778333965268,36.81,80386.43,0.0,0.01509,2e-05,2.12817]
[1778333971126,36.81,80382.8,0.0,0.01501,2e-05,2.11754]
[1778333976161,36.81,80379.65,0.0,0.01495,2e-05,2.11043]
[1778333982204,36.81,80377.22,0.0,0.01491,2e-05,2.10496]
[1778333989823,36.81,80372.33,0.0,0.01482,2e-05,2.09398]
[1778333995479,36.82,80369.43,0.0,0.01479,2e-05,2.08978]
[1778334001340,36.82,80367.68,0.0,0.01476,2e-05,2.08698]
[1778334008391,36.83,80362.32,0.0,0.01468,2e-05,2.07638]
[1778334013431,36.83,80354.16,0.0,0.01454,2e-05,2.05946]
[1778334018465,36.84,80352.61,0.0,0.01452,2e-05,2.05724]
[1778334023499,36.84,80350.62,0.0,0.0145,2e-05,2.05402]
[1778334028539,36.85,80345.05,0.0,0.01441,2e-05,2.043]
[1778334033572,36.85,80338.4,0.0,0.01428,2e-05,2.02741]
[1778334038606,36.85,80338.02,0.0,0.01429,2e-05,2.02765]
[1778334043641,36.86,80329.6,0.0,0.01415,2e-05,2.01025]
[1778334045831,36.86,80314.14,0.0,0.01389,2e-05,1.97796]
[1778334051698,36.84,80311.86,0.0,0.01381,2e-05,1.96854]
[1778334056732,36.83,80309.64,0.0,0.01374,2e-05,1.96009]
[1778334061769,36.81,80307.75,0.0,0.01367,2e-05,1.95151]
[1778334066803,36.79,80313.72,0.0,0.01373,2e-05,1.95875]
[1778334072844,36.77,80313.7,0.0,0.01367,2e-05,1.95167]
[1778334078886,36.74,80314.93,0.0,0.01364,2e-05,1.94735]
[1778334083921,36.72,80314.97,0.0,0.01359,2e-05,1.94173]
[1778334089963,36.69,80316.92,0.0,0.01357,2e-05,1.93909]
[1778334094999,36.67,80317.95,0.0,0.01353,2e-05,1.93343]
[1778334100033,36.65,80316.94,0.0,0.01346,2e-05,1.92581]
[1778334105070,36.63,80317.82,0.0,0.01344,2e-05,1.92226]
[1778334110105,36.61,80318.18,0.0,0.0134,2e-05,1.91766]
[1778334115138,36.59,80318.59,0.0,0.01336,2e-05,1.91323]
[1778334120178,36.57,80318.85,0.0,0.01332,2e-05,1.90854]
[1778334125211,36.55,80326.84,0.0,0.01341,2e-05,1.91989]
[1778334130246,36.53,80327.59,0.0,0.01338,2e-05,1.9162]
[1778334135281,36.51,80327.49,0.0,0.01334,2e-05,1.91076]
[1778334142332,36.48,80327.38,0.0,0.01328,2e-05,1.90328]
[1778334147365,36.46,80325.95,0.0,0.01321,2e-05,1.89519]
[1778334153846,36.45,80326.49,0.0,0.01319,2e-05,1.89132]
[1778334159449,36.43,80326.47,0.0,0.01315,2e-05,1.88669]
[1778334164486,36.42,80326.5,0.0,0.01313,2e-05,1.88392]
[1778334169525,36.41,80327.03,0.0,0.01311,2e-05,1.88178]
[1778334176574,36.38,80327.89,0.0,0.01308,2e-05,1.87796]
[1778334181610,36.37,80327.83,0.0,0.01306,2e-05,1.87508]
[1778334187651,36.36,80327.87,0.0,0.01303,2e-05,1.87187]
[1778334192687,36.35,80329.16,0.0,0.01303,2e-05,1.8718]
[1778334197724,36.34,80329.81,0.0,0.01301,2e-05,1.86939]
[1778334202757,36.32,80330.34,0.0,0.013,2e-05,1.86774]
[1778334207791,36.31,80330.0,0.0,0.01297,2e-05,1.86433]
[1778334212827,36.3,80329.38,0.0,0.01292,2e-05,1.85818]
[1778334219875,36.29,80329.91,0.0,0.0129,2e-05,1.85562]
[1778334227095,36.28,80329.52,0.0,0.01287,2e-05,1.85123]
[1778334232433,36.27,80329.98,0.0,0.01286,2e-05,1.85015]
[1778334238002,36.25,80328.77,0.0,0.01281,2e-05,1.84416]
[1778334247235,36.24,80327.34,0.0,0.01275,2e-05,1.83679]
[1778334257307,36.22,80326.21,0.0,0.01269,2e-05,1.82968]
[1778334263180,36.21,80333.36,0.0,0.01279,2e-05,1.8415]
[1778334272242,36.19,80335.58,0.0,0.01277,2e-05,1.83964]
[1778334277447,36.18,80339.69,0.0,0.01282,2e-05,1.8458]
[1778334283320,36.17,80339.5,0.0,0.0128,2e-05,1.84268]
[1778334288354,36.16,80341.34,0.0,0.01281,2e-05,1.84425]
[1778334295403,36.15,80342.39,0.0,0.0128,2e-05,1.84332]
[1778334300438,36.14,80343.1,0.0,0.0128,2e-05,1.8426]
[1778334305472,36.14,80347.32,0.0,0.01287,2e-05,1.85137]
[1778334315543,36.15,80347.22,0.0,0.01287,2e-05,1.85224]
[1778334320579,36.16,80346.13,0.0,0.01288,2e-05,1.85333]
[1778334327797,36.16,80346.51,0.0,0.01288,2e-05,1.85321]
[1778334333673,36.15,80343.16,0.0,0.01279,2e-05,1.84146]
[1778334338708,36.14,80340.39,0.0,0.01273,2e-05,1.83361]
[1778334346766,36.13,80337.36,0.0,0.01267,2e-05,1.8257]
[1778334350795,36.13,80351.01,0.0,0.01289,2e-05,1.8545]
[1778334355829,36.14,80352.41,0.0,0.01293,2e-05,1.85931]
[1778334361870,36.14,80353.11,0.0,0.01294,2e-05,1.86077]
[1778334368920,36.14,80356.83,0.0,0.01301,2e-05,1.86851]
[1778334375969,36.14,80355.16,0.0,0.01298,2e-05,1.86503]
[1778334381003,36.14,80355.15,0.0,0.01298,2e-05,1.86501]
[1778334386040,36.14,80355.76,0.0,0.01299,2e-05,1.86628]
[1778334391076,36.14,80355.5,0.0,0.01297,2e-05,1.86353]
[1778334397118,36.14,80355.27,0.0,0.01297,2e-05,1.86305]
[1778334405173,36.14,80354.9,0.0,0.01296,2e-05,1.86228]
[1778334411215,36.14,80354.28,0.0,0.01295,2e-05,1.86099]
[1778334416250,36.14,80355.03,0.0,0.01296,2e-05,1.86255]
[1778334422293,36.14,80355.0,0.0,0.01296,2e-05,1.86249]
[1778334428504,36.14,80354.53,0.0,0.01295,2e-05,1.86151]
[1778334437397,36.14,80354.25,0.0,0.01295,2e-05,1.86093]
[1778334446461,36.14,80353.75,0.0,0.01294,2e-05,1.85989]
[1778334456530,36.14,80353.68,0.0,0.01292,2e-05,1.85753]
[1778334461566,36.14,80353.35,0.0,0.01292,2e-05,1.85685]
[1778334466601,36.14,80353.58,0.0,0.01292,2e-05,1.85733]
[1778334472642,36.14,80353.98,0.0,0.01293,2e-05,1.85816]
[1778334478859,36.14,80353.05,0.0,0.01291,2e-05,1.85622]
[1778334484726,36.14,80352.92,0.0,0.01291,2e-05,1.85595]
[1778334489763,36.14,80352.56,0.0,0.01291,2e-05,1.85521]
[1778334494798,36.14,80352.54,0.0,0.01291,2e-05,1.85517]
[1778334500840,36.14,80352.18,0.0,0.0129,2e-05,1.85442]
[1778334509078,36.14,80352.09,0.0,0.0129,2e-05,1.85423]
[1778334514939,36.14,80352.55,0.0,0.01289,2e-05,1.85298]
[1778334519973,36.14,80352.86,0.0,0.0129,2e-05,1.85362]
[1778334525013,36.14,80350.56,0.0,0.01286,2e-05,1.84886]
[1778334530043,36.14,80351.37,0.0,0.01287,2e-05,1.85054]
[1778334535080,36.14,80351.51,0.0,0.01287,2e-05,1.85083]
[1778334540114,36.14,80351.6,0.0,0.01288,2e-05,1.85101]
[1778334545149,36.14,80347.23,0.0,0.0128,2e-05,1.84198]
[1778334551200,36.14,80347.42,0.0,0.01281,2e-05,1.84237]
[1778334556227,36.14,80349.08,0.0,0.01283,2e-05,1.8458]
[1778334561269,36.14,80349.76,0.0,0.01284,2e-05,1.8472]
[1778334566296,36.14,80350.12,0.0,0.01285,2e-05,1.84795]
[1778334571331,36.14,80351.47,0.0,0.01286,2e-05,1.84854]
[1778334576366,36.14,80351.73,0.0,0.01286,2e-05,1.84908]
[1778334581401,36.14,80349.77,0.0,0.01283,2e-05,1.84502]
[1778334586436,36.14,80350.71,0.0,0.01285,2e-05,1.84697]
[1778334591472,36.14,80350.37,0.0,0.01284,2e-05,1.84626]
[1778334598520,36.14,80350.48,0.0,0.01284,2e-05,1.84649]
[1778334605110,36.14,80350.66,0.0,0.01284,2e-05,1.84686]
[1778334610608,36.14,80350.59,0.0,0.01284,2e-05,1.84672]
[1778334616648,36.14,80348.28,0.0,0.01281,2e-05,1.84195]
[1778334621683,36.14,80348.39,0.0,0.01281,2e-05,1.84217]
[1778334627245,36.14,80348.39,0.0,0.01281,2e-05,1.84217]
[1778334636431,36.14,80348.77,0.0,0.0128,2e-05,1.84076]
[1778334641825,36.14,80349.85,0.0,0.01282,2e-05,1.84299]
[1778334647867,36.14,80349.96,0.0,0.01282,2e-05,1.84322]
[1778334657937,36.14,80349.6,0.0,0.01281,2e-05,1.84247]
[1778334668010,36.14,80350.74,0.0,0.01283,2e-05,1.84483]
[1778334679082,36.14,80349.9,0.0,0.01282,2e-05,1.84309]
[1778334684120,36.14,80350.58,0.0,0.01283,2e-05,1.8445]
[1778334690163,36.14,80350.64,0.0,0.01283,2e-05,1.84462]
[1778334697402,36.14,80350.75,0.0,0.01283,2e-05,1.84485]
[1778334703254,36.14,80341.61,0.0,0.01267,2e-05,1.82385]
[1778334710303,36.14,80341.55,0.0,0.01267,2e-05,1.82373]
[1778334715337,36.14,80341.32,0.0,0.01266,2e-05,1.82326]
[1778334720555,36.14,80342.41,0.0,0.01268,2e-05,1.82549]
[1778334727421,36.14,80342.29,0.0,0.01268,2e-05,1.82524]
[1778334735477,36.14,80340.78,0.0,0.01265,2e-05,1.82215]
[1778334740696,36.14,80337.07,0.0,0.01259,2e-05,1.81457]
[1778334746554,36.14,80338.36,0.0,0.01261,2e-05,1.8172]
[1778334751590,36.14,80339.72,0.0,0.01262,2e-05,1.8178]
[1778334759647,36.14,80339.84,0.0,0.01262,2e-05,1.81805]
[1778334767186,36.14,80339.8,0.0,0.01262,2e-05,1.81797]
[1778334772738,36.14,80341.16,0.0,0.01265,2e-05,1.82075]
[1778334777773,36.14,80340.66,0.0,0.01264,2e-05,1.81972]
[1778334782808,36.14,80340.74,0.0,0.01264,2e-05,1.81989]
[1778334791046,36.14,80342.5,0.0,0.01267,2e-05,1.82349]
[1778334797913,36.14,80342.6,0.0,0.01267,2e-05,1.82369]
[1778334802948,36.14,80344.74,0.0,0.0127,2e-05,1.82808]
[1778334807983,36.14,80345.21,0.0,0.01271,2e-05,1.82905]
[1778334813019,36.14,80346.0,0.0,0.01271,2e-05,1.82848]
[1778334819061,36.14,80346.53,0.0,0.01272,2e-05,1.82957]
[1778334830135,36.14,80347.05,0.0,0.01273,2e-05,1.83063]
[1778334835173,36.14,80347.64,0.0,0.01274,2e-05,1.83185]
[1778334841401,36.14,80348.35,0.0,0.01275,2e-05,1.83331]
[1778334847262,36.14,80348.84,0.0,0.01276,2e-05,1.83432]
[1778334853304,36.14,80348.87,0.0,0.01276,2e-05,1.83438]
[1778334858339,36.14,80349.96,0.0,0.01277,2e-05,1.83662]
[1778334864380,36.14,80352.48,0.0,0.01282,2e-05,1.84182]
[1778334869416,36.14,80351.4,0.0,0.0128,2e-05,1.83959]
[1778334875458,36.14,80351.23,0.0,0.01278,2e-05,1.83704]
[1778334881681,36.14,80350.04,0.0,0.01276,2e-05,1.83459]
[1778334887542,36.14,80351.01,0.0,0.01278,2e-05,1.83659]
[1778334892576,36.14,80360.06,0.0,0.01293,2e-05,1.85531]
[1778334897611,36.14,80362.75,0.0,0.01297,2e-05,1.8609]
[1778334902647,36.15,80362.44,0.0,0.01298,2e-05,1.86158]
[1778334907682,36.16,80361.73,0.0,0.01299,2e-05,1.86339]
[1778334912717,36.17,80360.9,0.0,0.013,2e-05,1.86492]
[1778334920774,36.19,80359.04,0.0,0.01301,2e-05,1.86618]
[1778334926816,36.2,80358.14,0.0,0.01301,2e-05,1.86558]
[1778334932046,36.2,80358.16,0.0,0.013,2e-05,1.86467]
[1778334937894,36.21,80358.42,0.0,0.01302,2e-05,1.8671]
[1778334944942,36.22,80358.3,0.0,0.01306,2e-05,1.87122]
[1778334952186,36.24,80356.81,0.0,0.01307,2e-05,1.87244]
[1778334958033,36.26,80356.31,0.0,0.01309,2e-05,1.87505]
[1778334965083,36.27,80355.64,0.0,0.01311,2e-05,1.87786]
[1778334970118,36.28,80355.19,0.0,0.01313,2e-05,1.87989]
[1778334975156,36.29,80355.47,0.0,0.01316,2e-05,1.88341]
[1778334980740,36.3,80355.4,0.0,0.01317,2e-05,1.88502]
[1778334984218,36.31,80366.25,0.0,0.01338,2e-05,1.9113]
[1778334991266,36.33,80368.47,0.0,0.01343,2e-05,1.91751]
[1778334996301,36.34,80367.63,0.0,0.01344,2e-05,1.91839]
[1778335001336,36.35,80368.83,0.0,0.01348,2e-05,1.92359]
[1778335006424,36.35,80370.15,0.0,0.01351,2e-05,1.92734]
[1778335012605,36.36,80372.3,0.0,0.01357,2e-05,1.93495]
[1778335021476,36.38,80373.24,0.0,0.01362,2e-05,1.94108]
[1778335030540,36.4,80374.28,0.0,0.01368,2e-05,1.94839]
[1778335035574,36.41,80376.23,0.0,0.01374,2e-05,1.95508]
[1778335041616,36.42,80376.62,0.0,0.01377,2e-05,1.95891]
[1778335046652,36.43,80376.91,0.0,0.01379,2e-05,1.962]
[1778335052885,36.42,80377.86,0.0,0.01378,2e-05,1.9601]
[1778335060749,36.43,80378.18,0.0,0.0138,2e-05,1.96244]
[1778335066791,36.42,80385.68,0.0,0.01392,2e-05,1.97689]
[1778335071827,36.41,80388.06,0.0,0.01393,2e-05,1.97862]
[1778335076861,36.4,80389.7,0.0,0.01394,2e-05,1.97991]
[1778335081897,36.39,80391.29,0.0,0.01394,2e-05,1.97994]
[1778335086932,36.38,80392.68,0.0,0.01394,2e-05,1.97956]
[1778335091966,36.36,80395.05,0.0,0.01395,2e-05,1.98133]
[1778335099017,36.35,80395.64,0.0,0.01392,2e-05,1.97788]
[1778335104050,36.33,80397.22,0.0,0.01392,2e-05,1.97795]
[1778335109149,36.32,80399.54,0.0,0.01394,2e-05,1.97964]
[1778335114181,36.31,80399.95,0.0,0.0139,2e-05,1.97488]
[1778335119219,36.29,80401.05,0.0,0.01389,2e-05,1.97397]
[1778335125261,36.28,80400.96,0.0,0.01386,2e-05,1.96984]
[1778335133453,36.26,80400.48,0.0,0.01381,2e-05,1.96364]
[1778335142382,36.24,80400.61,0.0,0.01376,2e-05,1.95824]
[1778335147416,36.23,80400.07,0.0,0.01373,2e-05,1.95396]
[1778335152452,36.22,80399.95,0.0,0.0137,2e-05,1.95063]
[1778335162521,36.19,80400.19,0.0,0.01366,2e-05,1.94509]
[1778335172592,36.17,80403.28,0.0,0.01365,2e-05,1.94341]
[1778335177626,36.16,80402.47,0.0,0.01361,2e-05,1.9387]
[1778335184675,36.14,80401.57,0.0,0.01356,2e-05,1.93267]
[1778335193874,36.12,80403.25,0.0,0.01354,2e-05,1.93049]
[1778335200787,36.11,80402.27,0.0,0.01349,2e-05,1.92441]
[1778335206830,36.09,80405.19,0.0,0.01351,2e-05,1.92725]
[1778335212872,36.08,80403.65,0.0,0.01346,2e-05,1.92056]
[1778335217907,36.07,80402.83,0.0,0.01342,2e-05,1.916]
[1778335224084,36.06,80400.77,0.0,0.01337,2e-05,1.90946]
[1778335234155,36.08,80400.06,0.0,0.01338,2e-05,1.91051]
[1778335241069,36.07,80398.18,0.0,0.01332,2e-05,1.90269]
[1778335250131,36.05,80398.81,0.0,0.01329,2e-05,1.8992]
[1778335255362,36.05,80395.76,0.0,0.01325,2e-05,1.89406]
[1778335262216,36.05,80385.13,0.0,0.01306,2e-05,1.86988]
[1778335269264,36.03,80380.41,0.0,0.01295,2e-05,1.85674]
[1778335274439,36.02,80376.64,0.0,0.01287,2e-05,1.84663]
[1778335280341,36.01,80385.35,0.0,0.01299,2e-05,1.86208]
[1778335287390,36.02,80389.23,0.0,0.01307,2e-05,1.87139]
[1778335294580,36.04,80392.29,0.0,0.01314,2e-05,1.88014]
[1778335300389,36.04,80392.29,0.0,0.01316,2e-05,1.88207]
[1778335309780,36.06,80394.43,0.0,0.01323,2e-05,1.89107]
[1778335315594,36.09,80395.98,0.0,0.01331,2e-05,1.90127]
[1778335324823,36.11,80396.77,0.0,0.01337,2e-05,1.90849]
[1778335330700,36.12,80397.01,0.0,0.0134,2e-05,1.91264]
[1778335335734,36.13,80397.92,0.0,0.01344,2e-05,1.91758]
[1778335344799,36.15,80398.16,0.0,0.01349,2e-05,1.9234]
[1778335352855,36.17,80398.3,0.0,0.01352,2e-05,1.92608]
[1778335357891,36.18,80398.91,0.0,0.01355,2e-05,1.93085]
[1778335362925,36.2,80399.0,0.0,0.01358,2e-05,1.93389]
[1778335375175,36.22,80398.93,0.0,0.01363,2e-05,1.94047]
[1778335382058,36.24,80398.52,0.0,0.01366,2e-05,1.94346]
[1778335387094,36.25,80398.83,0.0,0.01368,2e-05,1.94686]
[1778335392128,36.26,80398.8,0.0,0.01371,2e-05,1.94949]
[1778335400184,36.27,80398.51,0.0,0.01374,2e-05,1.95313]
[1778335405385,36.28,80399.18,0.0,0.01377,2e-05,1.95721]
[1778335412268,36.3,80399.18,0.0,0.01378,2e-05,1.95854]
[1778335419317,36.31,80399.26,0.0,0.01381,2e-05,1.96231]
[1778335424352,36.32,80399.51,0.0,0.01384,2e-05,1.96539]
[1778335430398,36.33,80397.58,0.0,0.01383,2e-05,1.96424]
[1778335432410,36.33,80383.86,0.0,0.01358,2e-05,1.93345]
[1778335437446,36.31,80379.38,0.0,0.01348,2e-05,1.92092]
[1778335442479,36.3,80377.21,0.0,0.01342,2e-05,1.91336]
[1778335445666,36.3,80366.41,0.0,0.01322,2e-05,1.88881]
[1778335451544,36.28,80360.6,0.0,0.0131,2e-05,1.87344]
[1778335456577,36.27,80360.15,0.0,0.01307,2e-05,1.86995]
[1778335462621,36.26,80362.03,0.0,0.01308,2e-05,1.87085]
[1778335467655,36.25,80362.15,0.0,0.01306,2e-05,1.86851]
[1778335472690,36.24,80360.72,0.0,0.013,2e-05,1.8607]
[1778335479741,36.23,80359.77,0.0,0.01295,2e-05,1.85512]
[1778335485948,36.22,80359.09,0.0,0.01292,2e-05,1.85063]
[1778335491829,36.2,80357.64,0.0,0.01287,2e-05,1.84458]
[1778335500894,36.19,80357.22,0.0,0.01283,2e-05,1.83919]
[1778335506090,36.17,80356.76,0.0,0.01279,2e-05,1.83526]
[1778335511970,36.16,80353.38,0.0,0.01272,2e-05,1.82585]
[1778335518012,36.15,80349.77,0.0,0.01264,2e-05,1.81572]
[1778335524055,36.14,80350.04,0.0,0.01262,2e-05,1.81317]
[1778335529090,36.13,80351.0,0.0,0.01262,2e-05,1.813]
[1778335534126,36.12,80350.07,0.0,0.01256,2e-05,1.80561]
[1778335539160,36.12,80351.84,0.0,0.01259,2e-05,1.80921]
[1778335544195,36.12,80354.57,0.0,0.01263,2e-05,1.81479]
[1778335549230,36.12,80355.33,0.0,0.01265,2e-05,1.81635]
[1778335554265,36.12,80355.94,0.0,0.01266,2e-05,1.8176]
[1778335559300,36.12,80356.3,0.0,0.01266,2e-05,1.81833]
[1778335566511,36.12,80356.17,0.0,0.01266,2e-05,1.81807]
[1778335572392,36.12,80355.77,0.0,0.01265,2e-05,1.81725]
[1778335577428,36.12,80355.18,0.0,0.01264,2e-05,1.81604]
[1778335582463,36.12,80355.47,0.0,0.01265,2e-05,1.81663]
[1778335587497,36.12,80357.29,0.0,0.01268,2e-05,1.82036]
[1778335592532,36.12,80364.62,0.0,0.01278,2e-05,1.83324]
[1778335597567,36.12,80370.81,0.0,0.01288,2e-05,1.84603]
[1778335602602,36.12,80372.64,0.0,0.01291,2e-05,1.84983]
[1778335607637,36.12,80375.02,0.0,0.01295,2e-05,1.85478]
[1778335614687,36.12,80374.33,0.0,0.01294,2e-05,1.85335]
[1778335623750,36.12,80375.87,0.0,0.01297,2e-05,1.85655]
[1778335628787,36.12,80376.69,0.0,0.01298,2e-05,1.85826]
[1778335633821,36.12,80376.82,0.0,0.01298,2e-05,1.85853]
[1778335638858,36.12,80377.28,0.0,0.01299,2e-05,1.85949]
[1778335643892,36.12,80375.47,0.0,0.01296,2e-05,1.85572]
[1778335649934,36.12,80372.92,0.0,0.01292,2e-05,1.85041]
[1778335654969,36.12,80371.15,0.0,0.01288,2e-05,1.84453]
[1778335660013,36.12,80369.82,0.0,0.01285,2e-05,1.84177]
[1778335666046,36.12,80369.46,0.0,0.01285,2e-05,1.84103]
[1778335677285,36.12,80366.64,0.0,0.0128,2e-05,1.8352]
[1778335683167,36.12,80364.25,0.0,0.01276,2e-05,1.83027]
[1778335690217,36.12,80363.96,0.0,0.01276,2e-05,1.82967]
[1778335697425,36.12,80362.48,0.0,0.01273,2e-05,1.82663]
[1778335703306,36.12,80360.05,0.0,0.01269,2e-05,1.82164]
[1778335713376,36.12,80361.04,0.0,0.01269,2e-05,1.82147]
[1778335724453,36.12,80361.89,0.0,0.01271,2e-05,1.82322]
[1778335730496,36.12,80362.41,0.0,0.01272,2e-05,1.82429]
[1778335737704,36.12,80361.4,0.0,0.0127,2e-05,1.82221]
[1778335744593,36.12,80361.69,0.0,0.0127,2e-05,1.82281]
[1778335749628,36.12,80360.33,0.0,0.01268,2e-05,1.82002]
[1778335756680,36.12,80362.0,0.0,0.01271,2e-05,1.82344]
[1778335761874,36.12,80351.54,0.0,0.01254,2e-05,1.80206]
[1778335767756,36.12,80352.83,0.0,0.01256,2e-05,1.80469]
[1778335772794,36.12,80353.37,0.0,0.01255,2e-05,1.8036]
[1778335777826,36.12,80352.19,0.0,0.01254,2e-05,1.8012]
[1778335783867,36.12,80352.14,0.0,0.01253,2e-05,1.8011]
[1778335789909,36.12,80353.47,0.0,0.01256,2e-05,1.80381]
[1778335794944,36.12,80354.49,0.0,0.01257,2e-05,1.80589]
[1778335802157,36.12,80353.96,0.0,0.01256,2e-05,1.80481]
[1778335808039,36.12,80358.49,0.0,0.01264,2e-05,1.81405]
[1778335814092,36.12,80359.27,0.0,0.01265,2e-05,1.81565]
[1778335820131,36.12,80364.11,0.0,0.01273,2e-05,1.82558]
[1778335826173,36.12,80362.33,0.0,0.0127,2e-05,1.82192]
[1778335831210,36.12,80359.81,0.0,0.01264,2e-05,1.81456]
[1778335840271,36.12,80358.11,0.0,0.01262,2e-05,1.81109]
[1778335852509,36.12,80358.72,0.0,0.01263,2e-05,1.81233]
[1778335860417,36.12,80358.56,0.0,0.01262,2e-05,1.81201]
[1778335869480,36.12,80357.63,0.0,0.01261,2e-05,1.81011]
[1778335877535,36.12,80356.39,0.0,0.01259,2e-05,1.80758]
[1778335882720,36.12,80358.16,0.0,0.01262,2e-05,1.81119]
[1778335889619,36.12,80359.37,0.0,0.01264,2e-05,1.81366]
[1778335899686,36.12,80359.53,0.0,0.01263,2e-05,1.8118]
[1778335904725,36.12,80368.18,0.0,0.01277,2e-05,1.82955]
[1778335909760,36.12,80371.33,0.0,0.01282,2e-05,1.83605]
[1778335912930,36.12,80393.65,0.0,0.01319,2e-05,1.88263]
[1778335918822,36.12,80396.64,0.0,0.01324,2e-05,1.88894]
[1778335923859,36.12,80405.98,0.0,0.0134,2e-05,1.90876]
[1778335928899,36.12,80404.5,0.0,0.01338,2e-05,1.90561]
[1778335939969,36.12,80403.85,0.0,0.01336,2e-05,1.90422]
[1778335946010,36.12,80402.51,0.0,0.01334,2e-05,1.90138]
[1778335951049,36.12,80402.31,0.0,0.01332,2e-05,1.89869]
[1778335956084,36.12,80401.87,0.0,0.01332,2e-05,1.89776]
[1778335961119,36.12,80401.86,0.0,0.01332,2e-05,1.89773]
[1778335966154,36.12,80401.43,0.0,0.01331,2e-05,1.89682]
[1778335971189,36.12,80414.17,0.0,0.01353,2e-05,1.92399]
[1778335978476,36.12,80415.41,0.0,0.01355,2e-05,1.92665]
[1778335985289,36.12,80416.94,0.0,0.01357,2e-05,1.92994]
[1778335991329,36.12,80418.83,0.0,0.01361,2e-05,1.934]
[1778335996365,36.12,80418.91,0.0,0.01361,2e-05,1.93417]
[1778336000392,36.12,80408.23,0.0,0.01342,2e-05,1.91128]
[1778336006434,36.12,80410.46,0.0,0.01346,2e-05,1.91605]
[1778336013633,36.12,80408.99,0.0,0.01342,2e-05,1.91064]
[1778336019530,36.12,80408.23,0.0,0.01341,2e-05,1.90901]
[1778336024564,36.12,80406.16,0.0,0.01337,2e-05,1.90461]
[1778336031613,36.12,80405.45,0.0,0.01336,2e-05,1.9031]
[1778336036653,36.12,80401.78,0.0,0.0133,2e-05,1.89531]
[1778336041688,36.12,80401.28,0.0,0.01329,2e-05,1.89425]
[1778336046721,36.12,80400.87,0.0,0.01328,2e-05,1.89338]
[1778336048734,36.12,80384.16,0.0,0.013,2e-05,1.85825]
[1778336053919,36.12,80381.11,0.0,0.01295,2e-05,1.8519]
[1778336059811,36.12,80380.7,0.0,0.01294,2e-05,1.85105]
[1778336064846,36.12,80379.33,0.0,0.01292,2e-05,1.8482]
[1778336069881,36.12,80386.6,0.0,0.01304,2e-05,1.86335]
[1778336074917,36.12,80388.24,0.0,0.01305,2e-05,1.86455]
[1778336081966,36.12,80389.62,0.0,0.01308,2e-05,1.86744]
[1778336088009,36.12,80390.62,0.0,0.01309,2e-05,1.86953]
[1778336093042,36.12,80393.38,0.0,0.01314,2e-05,1.87533]
[1778336098079,36.12,80394.27,0.0,0.01316,2e-05,1.8772]
[1778336103114,36.12,80393.47,0.0,0.01314,2e-05,1.87552]
[1778336108149,36.12,80391.15,0.0,0.0131,2e-05,1.87064]
[1778336114345,36.12,80388.83,0.0,0.01306,2e-05,1.86578]
[1778336124416,36.12,80388.52,0.0,0.01306,2e-05,1.86513]
[1778336130304,36.12,80384.83,0.0,0.013,2e-05,1.85742]
[1778336135338,36.12,80383.1,0.0,0.01295,2e-05,1.85159]
[1778336144558,36.12,80382.28,0.0,0.01294,2e-05,1.84989]
[1778336150443,36.12,80381.48,0.0,0.01293,2e-05,1.84822]
[1778336162527,36.12,80380.39,0.0,0.01291,2e-05,1.84596]
[1778336164698,36.12,80359.32,0.0,0.01256,2e-05,1.80262]
[1778336174769,36.12,80356.04,0.0,0.01251,2e-05,1.79595]
[1778336180656,36.12,80354.84,0.0,0.01249,2e-05,1.79351]
[1778336185691,36.12,80352.87,0.0,0.01246,2e-05,1.78952]
[1778336194755,36.12,80351.56,0.0,0.01242,2e-05,1.7847]
[1778336200796,36.12,80346.76,0.0,0.01235,2e-05,1.77501]
[1778336205832,36.12,80349.35,0.0,0.01239,2e-05,1.78023]
[1778336207846,36.12,80360.63,0.0,0.01257,2e-05,1.80311]
[1778336212881,36.12,80357.07,0.0,0.01251,2e-05,1.79586]
[1778336217916,36.12,80357.19,0.0,0.01251,2e-05,1.79611]
[1778336222957,36.12,80357.24,0.0,0.01251,2e-05,1.79621]
[1778336227990,36.12,80358.68,0.0,0.01254,2e-05,1.79914]
[1778336235189,36.12,80358.71,0.0,0.01254,2e-05,1.7992]
[1778336241083,36.12,80362.01,0.0,0.01259,2e-05,1.80592]
[1778336246116,36.12,80361.29,0.0,0.01258,2e-05,1.80445]
[1778336251151,36.12,80362.08,0.0,0.01258,2e-05,1.80388]
[1778336258201,36.12,80362.91,0.0,0.01259,2e-05,1.80557]
[1778336263235,36.12,80364.88,0.0,0.01262,2e-05,1.80959]
[1778336268270,36.12,80372.94,0.0,0.01276,2e-05,1.82613]
[1778336274313,36.12,80376.69,0.0,0.01282,2e-05,1.83386]
[1778336279350,36.12,80381.81,0.0,0.0129,2e-05,1.84446]
[1778336284390,36.12,80386.56,0.0,0.01298,2e-05,1.85434]
[1778336289425,36.12,80384.99,0.0,0.01296,2e-05,1.85107]
[1778336294460,36.12,80379.14,0.0,0.01286,2e-05,1.83893]
[1778336299495,36.12,80378.77,0.0,0.01285,2e-05,1.83816]
[1778336305680,36.12,80380.0,0.0,0.01287,2e-05,1.84071]
[1778336311579,36.12,80380.34,0.0,0.01286,2e-05,1.8392]
[1778336317622,36.12,80385.06,0.0,0.01294,2e-05,1.84899]
[1778336325824,36.12,80386.44,0.0,0.01296,2e-05,1.85187]
[1778336331720,36.12,80388.4,0.0,0.013,2e-05,1.85595]
[1778336336756,36.12,80389.93,0.0,0.01302,2e-05,1.85914]
[1778336341793,36.12,80390.45,0.0,0.01303,2e-05,1.86023]
[1778336347835,36.12,80380.02,0.0,0.01286,2e-05,1.83854]
[1778336352871,36.12,80375.58,0.0,0.01278,2e-05,1.82936]
[1778336357907,36.12,80373.55,0.0,0.01275,2e-05,1.82518]
[1778336366105,36.12,80372.24,0.0,0.01273,2e-05,1.82248]
[1778336376175,36.12,80361.28,0.0,0.01254,2e-05,1.79787]
[1778336382076,36.12,80361.19,0.0,0.01253,2e-05,1.79769]
[1778336387110,36.12,80360.95,0.0,0.01253,2e-05,1.7972]
[1778336393152,36.12,80360.42,0.0,0.01252,2e-05,1.79613]
[1778336398187,36.12,80360.16,0.0,0.01252,2e-05,1.7956]
[1778336403224,36.12,80357.79,0.0,0.01248,2e-05,1.79079]
[1778336410276,36.12,80359.47,0.0,0.01251,2e-05,1.79419]
[1778336415308,36.12,80359.87,0.0,0.01251,2e-05,1.79501]
[1778336423365,36.12,80360.08,0.0,0.01252,2e-05,1.79543]
[1778336428402,36.12,80361.64,0.0,0.01254,2e-05,1.79861]
[1778336433436,36.12,80360.77,0.0,0.01251,2e-05,1.79465]
[1778336441493,36.12,80360.44,0.0,0.01251,2e-05,1.79398]
[1778336446665,36.12,80354.28,0.0,0.01241,2e-05,1.78151]
[1778336453576,36.12,80354.21,0.0,0.01241,2e-05,1.78136]
[1778336458611,36.12,80354.88,0.0,0.01242,2e-05,1.78272]
[1778336463649,36.12,80355.73,0.0,0.01243,2e-05,1.78444]
[1778336466805,36.12,80366.33,0.0,0.0126,2e-05,1.80598]
[1778336472713,36.12,80368.89,0.0,0.01265,2e-05,1.81121]
[1778336477748,36.12,80368.67,0.0,0.01264,2e-05,1.81076]
[1778336482786,36.12,80368.16,0.0,0.01263,2e-05,1.80972]
[1778336491846,36.12,80367.71,0.0,0.01261,2e-05,1.8066]
[1778336497017,36.12,80365.64,0.0,0.01258,2e-05,1.80238]
[1778336502925,36.12,80367.87,0.0,0.01261,2e-05,1.80693]
[1778336507960,36.12,80369.61,0.0,0.01264,2e-05,1.81049]
[1778336512994,36.12,80370.96,0.0,0.01266,2e-05,1.81325]
[1778336518029,36.12,80372.4,0.0,0.01269,2e-05,1.81621]
[1778336524072,36.12,80373.34,0.0,0.0127,2e-05,1.81813]
[1778336530113,36.12,80373.66,0.0,0.01271,2e-05,1.81879]
[1778336535149,36.12,80374.6,0.0,0.01272,2e-05,1.82072]
[1778336540183,36.12,80375.87,0.0,0.01274,2e-05,1.82333]
[1778336546360,36.12,80376.21,0.0,0.01275,2e-05,1.82403]
[1778336552267,36.12,80384.94,0.0,0.01288,2e-05,1.83985]
[1778336557437,36.12,80387.9,0.0,0.01293,2e-05,1.846]
[1778336563344,36.12,80388.37,0.0,0.01294,2e-05,1.84697]
[1778336567507,36.12,80376.43,0.0,0.01274,2e-05,1.82228]
[1778336573416,36.12,80371.29,0.0,0.01265,2e-05,1.81173]
[1778336578450,36.12,80367.33,0.0,0.01259,2e-05,1.80364]
[1778336583484,36.12,80359.13,0.0,0.01246,2e-05,1.78697]
[1778336589038,36.12,80356.21,0.0,0.01241,2e-05,1.78106]
[1778336594562,36.12,80350.82,0.0,0.01232,2e-05,1.7702]
[1778336599730,36.12,80347.4,0.0,0.01227,2e-05,1.76333]
[1778336605640,36.12,80347.59,0.0,0.01227,2e-05,1.76371]
[1778336611681,36.12,80346.18,0.0,0.01224,2e-05,1.75873]
[1778336615710,36.12,80334.18,0.0,0.01205,2e-05,1.73486]
[1778336620744,36.12,80327.68,0.0,0.01194,2e-05,1.72204]
[1778336625796,36.12,80315.95,0.0,0.01176,2e-05,1.69909]
[1778336626793,36.12,80304.88,0.0,0.01159,2e-05,1.67766]
[1778336628810,36.12,80290.93,0.0,0.01138,1e-05,1.65096]
[1778336633844,36.12,80296.66,0.0,0.01147,2e-05,1.66188]
[1778336638880,36.12,80290.46,0.0,0.01138,1e-05,1.65006]
[1778336644137,36.12,80289.34,0.0,0.01136,1e-05,1.64793]
[1778336650092,36.12,80283.84,0.0,0.01128,1e-05,1.63752]
[1778336653992,36.12,80298.57,0.0,0.0115,2e-05,1.66554]
[1778336659027,36.12,80294.86,0.0,0.01144,1e-05,1.65844]
[1778336664062,36.12,80287.01,0.0,0.01133,1e-05,1.64351]
[1778336669097,36.12,80290.37,0.0,0.01138,1e-05,1.64989]
[1778336674134,36.12,80287.58,0.0,0.01132,1e-05,1.64254]
[1778336679167,36.12,80286.3,0.0,0.0113,1e-05,1.64011]
[1778336684215,36.12,80292.66,0.0,0.0114,1e-05,1.65218]
[1778336689248,36.12,80297.31,0.0,0.01147,2e-05,1.66105]
[1778336694283,36.12,80297.79,0.0,0.01147,2e-05,1.66197]
[1778336699320,36.12,80299.48,0.0,0.0115,2e-05,1.6652]
[1778336704355,36.12,80296.11,0.0,0.01145,2e-05,1.65876]
[1778336709388,36.12,80297.88,0.0,0.01147,2e-05,1.66214]
[1778336714423,36.12,80297.45,0.0,0.01147,2e-05,1.66132]
[1778336719458,36.12,80296.17,0.0,0.01145,2e-05,1.65887]
[1778336723486,36.12,80284.5,0.0,0.01128,1e-05,1.63671]
[1778336728531,36.12,80279.28,0.0,0.0112,1e-05,1.62687]
[1778336733559,36.12,80281.99,0.0,0.01122,1e-05,1.62993]
[1778336739603,36.12,80282.4,0.0,0.01123,1e-05,1.6307]
[1778336744641,36.12,80284.3,0.0,0.01126,1e-05,1.63428]
[1778336749673,36.12,80288.28,0.0,0.01132,1e-05,1.6418]
[1778336754707,36.12,80286.52,0.0,0.01129,1e-05,1.63847]
[1778336760886,36.12,80286.08,0.0,0.01128,1e-05,1.63764]
[1778336766793,36.12,80289.02,0.0,0.01133,1e-05,1.64321]
[1778336771826,36.12,80284.95,0.0,0.01127,1e-05,1.63551]
[1778336776864,36.12,80284.27,0.0,0.01126,1e-05,1.63422]
[1778336781899,36.12,80280.78,0.0,0.01121,1e-05,1.62765]
[1778336786934,36.12,80284.56,0.0,0.01126,1e-05,1.63477]
[1778336791970,36.12,80285.42,0.0,0.01126,1e-05,1.63434]
[1778336797005,36.12,80286.94,0.0,0.01128,1e-05,1.63721]
[1778336802039,36.12,80287.17,0.0,0.01129,1e-05,1.63765]
[1778336807074,36.12,80296.62,0.0,0.01143,1e-05,1.65559]
[1778336812109,36.12,80299.49,0.0,0.01147,2e-05,1.66107]
[1778336817145,36.12,80294.72,0.0,0.0114,1e-05,1.65197]
[1778336822182,36.12,80285.26,0.0,0.01126,1e-05,1.63404]
[1778336827215,36.12,80285.03,0.0,0.01126,1e-05,1.63361]
[1778336832250,36.12,80284.41,0.0,0.01125,1e-05,1.63244]
[1778336837285,36.12,80281.04,0.0,0.0112,1e-05,1.62609]
[1778336842321,36.12,80276.12,0.0,0.01112,1e-05,1.61687]
[1778336847358,36.12,80275.75,0.0,0.01112,1e-05,1.61617]
[1778336852396,36.12,80283.46,0.0,0.01122,1e-05,1.6286]
[1778336857427,36.12,80283.14,0.0,0.01121,1e-05,1.62799]
[1778336862461,36.12,80281.53,0.0,0.01119,1e-05,1.62497]
[1778336869511,36.12,80282.91,0.0,0.01121,1e-05,1.62756]
[1778336874546,36.12,80279.93,0.0,0.01117,1e-05,1.62196]
[1778336879581,36.12,80276.61,0.0,0.01112,1e-05,1.61574]
[1778336884616,36.12,80280.37,0.0,0.01117,1e-05,1.62279]
[1778336889651,36.12,80271.7,0.0,0.01105,1e-05,1.60658]
[1778336894687,36.12,80271.69,0.0,0.01105,1e-05,1.60656]
[1778336899723,36.12,80272.14,0.0,0.01105,1e-05,1.6074]
[1778336904756,36.12,80272.68,0.0,0.01106,1e-05,1.60841]
[1778336909793,36.12,80273.54,0.0,0.01107,1e-05,1.61001]
[1778336914828,36.12,80274.02,0.0,0.01107,1e-05,1.60887]
[1778336919863,36.12,80270.49,0.0,0.01102,1e-05,1.6023]
[1778336924897,36.12,80271.82,0.0,0.01103,1e-05,1.60478]
[1778336929932,36.12,80272.77,0.0,0.01105,1e-05,1.60654]
[1778336934968,36.12,80272.6,0.0,0.01105,1e-05,1.60623]
[1778336940011,36.12,80264.7,0.0,0.01093,1e-05,1.59157]
[1778336945190,36.12,80262.81,0.0,0.0109,1e-05,1.58808]
[1778336945250,36.12,80278.47,0.0,0.01113,1e-05,1.61719]
[1778336951246,36.12,80279.6,0.0,0.01115,1e-05,1.6193]
[1778336951284,36.12,80296.9,0.0,0.0114,1e-05,1.65198]
[1778336956122,36.12,80314.52,0.0,0.01167,2e-05,1.68581]
[1778336961279,36.12,80311.8,0.0,0.01163,2e-05,1.68055]
[1778336961375,36.12,80335.12,0.0,0.01199,2e-05,1.72605]
[1778336967209,36.12,80337.82,0.0,0.01203,2e-05,1.73138]
[1778336972386,36.12,80342.66,0.0,0.01209,2e-05,1.73883]
[1778336977275,36.12,80330.74,0.0,0.01191,2e-05,1.71531]
[1778336982456,36.12,80320.6,0.0,0.01175,2e-05,1.6955]
[1778336988353,36.12,80318.45,0.0,0.01172,2e-05,1.69132]
[1778336997420,36.12,80316.77,0.0,0.01169,2e-05,1.68807]
[1778337002598,36.12,80317.03,0.0,0.0117,2e-05,1.68857]
[1778337007489,36.12,80327.86,0.0,0.01186,2e-05,1.70966]
[1778337012668,36.12,80325.43,0.0,0.01182,2e-05,1.70491]
[1778337018567,36.12,80324.47,0.0,0.01181,2e-05,1.70304]
[1778337023602,36.12,80325.62,0.0,0.01183,2e-05,1.70528]
[1778337028640,36.12,80326.83,0.0,0.01185,2e-05,1.70765]
[1778337033674,36.12,80327.93,0.0,0.01185,2e-05,1.70768]
[1778337038707,36.12,80330.11,0.0,0.01188,2e-05,1.71195]
[1778337043742,36.12,80322.47,0.0,0.01176,2e-05,1.69703]
[1778337048779,36.12,80320.33,0.0,0.01173,2e-05,1.69287]
[1778337053812,36.12,80315.64,0.0,0.01166,2e-05,1.68378]
[1778337058847,36.12,80314.16,0.0,0.01164,2e-05,1.68092]
[1778337063019,36.12,80303.21,0.0,0.01147,2e-05,1.65988]
[1778337070931,36.12,80301.43,0.0,0.01145,2e-05,1.65648]
[1778337075966,36.12,80299.86,0.0,0.01142,1e-05,1.65348]
[1778337079142,36.12,80287.57,0.0,0.01124,1e-05,1.63019]
[1778337085029,36.12,80296.87,0.0,0.01138,1e-05,1.64779]
[1778337090064,36.12,80296.53,0.0,0.01137,1e-05,1.64714]
[1778337095099,36.12,80293.81,0.0,0.01132,1e-05,1.63992]
[1778337100135,36.12,80293.39,0.0,0.01131,1e-05,1.63912]
[1778337105169,36.12,80293.26,0.0,0.01131,1e-05,1.63888]
[1778337110208,36.12,80291.04,0.0,0.01128,1e-05,1.63468]
[1778337115240,36.12,80295.9,0.0,0.01135,1e-05,1.64388]
[1778337121283,36.12,80296.73,0.0,0.01136,1e-05,1.64546]
[1778337127324,36.12,80296.84,0.0,0.01136,1e-05,1.64567]
[1778337130381,36.12,80282.01,0.0,0.01114,1e-05,1.61769]
[1778337136387,36.12,80280.02,0.0,0.01111,1e-05,1.61397]
[1778337141421,36.12,80280.84,0.0,0.01113,1e-05,1.6155]
[1778337146456,36.12,80287.7,0.0,0.01123,1e-05,1.62838]
[1778337151492,36.12,80290.23,0.0,0.01125,1e-05,1.6311]
[1778337158542,36.12,80290.85,0.0,0.01126,1e-05,1.63227]
[1778337163727,36.12,80285.74,0.0,0.01118,1e-05,1.62265]
[1778337169619,36.12,80286.37,0.0,0.01119,1e-05,1.62383]
[1778337174654,36.12,80285.17,0.0,0.01118,1e-05,1.62158]
[1778337179692,36.12,80284.49,0.0,0.01117,1e-05,1.6203]
[1778337184728,36.12,80286.35,0.0,0.01119,1e-05,1.62379]
[1778337190769,36.12,80289.7,0.0,0.01124,1e-05,1.6301]
[1778337195804,36.12,80298.12,0.0,0.01137,1e-05,1.64603]
[1778337200841,36.12,80298.4,0.0,0.01137,1e-05,1.64656]
[1778337205874,36.12,80298.89,0.0,0.01138,1e-05,1.64749]
[1778337211918,36.12,80298.89,0.0,0.01137,1e-05,1.64543]
[1778337216953,36.12,80298.78,0.0,0.01136,1e-05,1.64522]
[1778337221988,36.12,80291.69,0.0,0.01126,1e-05,1.6318]
[1778337227023,36.12,80284.37,0.0,0.01115,1e-05,1.61803]
[1778337232058,36.12,80285.65,0.0,0.01117,1e-05,1.62043]
[1778337242129,36.12,80285.62,0.0,0.01117,1e-05,1.62038]
[1778337247164,36.12,80288.98,0.0,0.01122,1e-05,1.62669]
[1778337254357,36.12,80286.68,0.0,0.01118,1e-05,1.62237]
[1778337260254,36.12,80283.16,0.0,0.01113,1e-05,1.61576]
[1778337265290,36.12,80286.14,0.0,0.01118,1e-05,1.62135]
[1778337270324,36.12,80282.43,0.0,0.01112,1e-05,1.6144]
[1778337275360,36.12,80286.23,0.0,0.01116,1e-05,1.61947]
[1778337280409,36.12,80287.63,0.0,0.01118,1e-05,1.6221]
[1778337287449,36.12,80289.04,0.0,0.01121,1e-05,1.62475]
[1778337289457,36.12,80277.77,0.0,0.01104,1e-05,1.60367]
[1778337294639,36.12,80276.67,0.0,0.01102,1e-05,1.60162]
[1778337301541,36.12,80277.14,0.0,0.01103,1e-05,1.6025]
[1778337306577,36.12,80271.86,0.0,0.01095,1e-05,1.5927]
[1778337311611,36.12,80271.64,0.0,0.01095,1e-05,1.59229]
[1778337316648,36.12,80271.57,0.0,0.01095,1e-05,1.59216]
[1778337321682,36.12,80271.09,0.0,0.01094,1e-05,1.59127]
[1778337327724,36.12,80270.7,0.0,0.01094,1e-05,1.59055]
[1778337332760,36.12,80268.49,0.0,0.01089,1e-05,1.58446]
[1778337337796,36.12,80269.09,0.0,0.0109,1e-05,1.58556]
[1778337342829,36.12,80269.35,0.0,0.0109,1e-05,1.58604]
[1778337347866,36.12,80268.52,0.0,0.01089,1e-05,1.58451]
[1778337352901,36.12,80262.03,0.0,0.0108,1e-05,1.57258]
[1778337357935,36.12,80262.33,0.0,0.0108,1e-05,1.57313]
[1778337358373,36.12,80262.33,0.0,0.0108,1e-05,1.57313]
[1778337358942,36.12,80262.62,0.0,0.01081,1e-05,1.57366]
[1778337359283,36.12,80262.62,0.0,0.01081,1e-05,1.57366]
[1778337359980,36.12,80262.62,0.0,0.01081,1e-05,1.57366]
[1778337366339,36.12,80257.5,0.0,0.01074,1e-05,1.5643]
[1778337368445,36.12,80261.29,0.0,0.01079,1e-05,1.57123]
[1778337369016,36.12,80262.83,0.0,0.01081,1e-05,1.57405]
[1778337369362,36.12,80262.83,0.0,0.01081,1e-05,1.57405]
[1778337369428,36.12,80262.97,0.0,0.01081,1e-05,1.57431]
[1778337372937,36.12,80266.08,0.0,0.01086,1e-05,1.58002]
[1778337373045,36.12,80269.4,0.0,0.01091,1e-05,1.58613]
[1778337378080,36.12,80258.75,0.0,0.01075,1e-05,1.56658]
[1778337380619,36.12,80255.54,0.0,0.01071,1e-05,1.56073]
[1778337381101,36.12,80254.79,0.0,0.0107,1e-05,1.55936]
[1778337383652,36.12,80253.52,0.0,0.01068,1e-05,1.55705]
[1778337383678,36.12,80254.99,0.0,0.0107,1e-05,1.55973]
[1778337390931,36.12,80256.39,0.0,0.01072,1e-05,1.56228]
[1778337390987,36.12,80257.24,0.0,0.01073,1e-05,1.56383]
[1778337396695,36.12,80258.63,0.0,0.01074,1e-05,1.56436]
[1778337396730,36.12,80259.07,0.0,0.01074,1e-05,1.56517]
[1778337398439,36.12,80259.07,0.0,0.01074,1e-05,1.56517]
[1778337398444,36.12,80259.07,0.0,0.01074,1e-05,1.56517]
[1778337403090,36.12,80261.56,0.0,0.01078,1e-05,1.56972]
[1778337403094,36.12,80264.01,0.0,0.01081,1e-05,1.57421]
[1778337410303,36.12,80267.78,0.0,0.01087,1e-05,1.58113]
[1778337415681,36.12,80268.71,0.0,0.01088,1e-05,1.58285]
[1778337415782,36.12,80268.71,0.0,0.01088,1e-05,1.58285]
[1778337417396,36.12,80268.71,0.0,0.01088,1e-05,1.58285]
[1778337417426,36.12,80268.69,0.0,0.01088,1e-05,1.58281]
[1778337418617,36.12,80268.69,0.0,0.01088,1e-05,1.58281]
[1778337418635,36.12,80268.69,0.0,0.01088,1e-05,1.58281]
[1778337419361,36.12,80268.69,0.0,0.01088,1e-05,1.58281]
[1778337420073,36.12,80268.69,0.0,0.01088,1e-05,1.58281]
[1778337422607,36.12,80268.69,0.0,0.01088,1e-05,1.58281]
[1778337424080,36.12,80268.69,0.0,0.01088,1e-05,1.58281]
[1778337424105,36.12,80268.96,0.0,0.01089,1e-05,1.58331]
[1778337424838,36.12,80268.96,0.0,0.01089,1e-05,1.58331]
[1778337424906,36.12,80268.92,0.0,0.01089,1e-05,1.58323]
[1778337430443,36.12,80268.08,0.0,0.01087,1e-05,1.58169]
[1778337432362,36.12,80265.82,0.0,0.01084,1e-05,1.57753]
[1778337432457,36.12,80265.82,0.0,0.01084,1e-05,1.57753]
[1778337433208,36.12,80265.82,0.0,0.01084,1e-05,1.57753]
[1778337433464,36.12,80265.22,0.0,0.01083,1e-05,1.57643]
[1778337437699,36.12,80263.02,0.0,0.0108,1e-05,1.57239]
[1778337437800,36.12,80263.6,0.0,0.01081,1e-05,1.57345]
[1778337438640,36.12,80263.6,0.0,0.01081,1e-05,1.57345]
[1778337438690,36.12,80263.9,0.0,0.01081,1e-05,1.574]
[1778337441394,36.12,80263.86,0.0,0.01081,1e-05,1.57393]
[1778337441685,36.12,80262.68,0.0,0.0108,1e-05,1.57177]
[1778337442396,36.12,80262.68,0.0,0.0108,1e-05,1.57177]
[1778337443175,36.12,80262.68,0.0,0.0108,1e-05,1.57177]
[1778337443535,36.12,80262.12,0.0,0.01079,1e-05,1.57074]
[1778337448569,36.12,80261.81,0.0,0.01078,1e-05,1.57018]
[1778337452872,36.12,80262.27,0.0,0.01078,1e-05,1.56901]
[1778337452973,36.12,80262.27,0.0,0.01078,1e-05,1.56901]
[1778337458639,36.12,80262.84,0.0,0.01078,1e-05,1.57006]
[1778337463675,36.12,80263.18,0.0,0.01079,1e-05,1.57068]
[1778337468709,36.12,80260.59,0.0,0.01075,1e-05,1.56594]
[1778337474752,36.12,80261.99,0.0,0.01077,1e-05,1.5685]
[1778337479786,36.12,80259.51,0.0,0.01074,1e-05,1.56397]
[1778337484821,36.12,80271.52,0.0,0.01091,1e-05,1.58601]
[1778337489857,36.12,80273.1,0.0,0.01093,1e-05,1.58893]
[1778337494891,36.12,80268.57,0.0,0.01087,1e-05,1.58057]
[1778337499928,36.12,80261.31,0.0,0.01076,1e-05,1.56726]
[1778337504962,36.12,80252.97,0.0,0.01064,1e-05,1.55207]
[1778337509997,36.12,80252.22,0.0,0.01063,1e-05,1.55071]
[1778337516040,36.12,80253.55,0.0,0.01064,1e-05,1.55114]
[1778337521075,36.12,80255.45,0.0,0.01067,1e-05,1.55458]
[1778337526109,36.12,80257.34,0.0,0.01069,1e-05,1.55802]
[1778337531144,36.12,80268.24,0.0,0.01085,1e-05,1.57795]
[1778337536180,36.12,80269.41,0.0,0.01087,1e-05,1.58011]
[1778337541216,36.12,80267.24,0.0,0.01083,1e-05,1.57612]
[1778337546254,36.12,80266.11,0.0,0.01082,1e-05,1.57404]
[1778337551289,36.12,80266.61,0.0,0.01083,1e-05,1.57496]
[1778337558338,36.12,80266.49,0.0,0.01082,1e-05,1.57474]
[1778337563375,36.12,80269.32,0.0,0.01086,1e-05,1.57994]
[1778337570425,36.12,80269.43,0.0,0.01087,1e-05,1.58014]
[1778337578478,36.12,80268.65,0.0,0.01084,1e-05,1.5767]
[1778337584259,36.12,80267.36,0.0,0.01082,1e-05,1.57433]
[1778337594591,36.12,80268.66,0.0,0.01084,1e-05,1.57671]
[1778337596607,36.12,80281.13,0.0,0.01102,1e-05,1.59976]
[1778337601646,36.12,80280.59,0.0,0.01101,1e-05,1.59876]
[1778337606677,36.12,80281.88,0.0,0.01103,1e-05,1.60115]
[1778337611713,36.12,80280.62,0.0,0.01101,1e-05,1.59881]
[1778337616747,36.12,80277.36,0.0,0.01097,1e-05,1.59276]
[1778337621782,36.12,80275.6,0.0,0.01094,1e-05,1.58951]
[1778337626818,36.12,80274.38,0.0,0.01092,1e-05,1.58725]
[1778337631852,36.12,80273.24,0.0,0.01089,1e-05,1.58313]
[1778337637894,36.12,80274.15,0.0,0.01091,1e-05,1.58481]
[1778337643103,36.12,80273.23,0.0,0.01089,1e-05,1.58311]
[1778337649981,36.12,80273.05,0.0,0.01089,1e-05,1.58278]
[1778337655014,36.12,80272.75,0.0,0.01089,1e-05,1.58223]
[1778337660049,36.12,80271.27,0.0,0.01087,1e-05,1.5795]
[1778337665083,36.12,80272.24,0.0,0.01088,1e-05,1.58129]
[1778337670118,36.12,80273.44,0.0,0.0109,1e-05,1.5835]
[1778337676160,36.12,80273.06,0.0,0.01089,1e-05,1.5828]
[1778337681197,36.12,80273.12,0.0,0.01089,1e-05,1.58291]
[1778337686230,36.12,80273.15,0.0,0.01089,1e-05,1.58296]
[1778337691268,36.12,80273.17,0.0,0.01088,1e-05,1.58098]
[1778337699324,36.12,80273.12,0.0,0.01088,1e-05,1.58089]
[1778337706375,36.12,80273.27,0.0,0.01088,1e-05,1.58117]
[1778337711409,36.12,80274.06,0.0,0.01089,1e-05,1.58262]
[1778337718458,36.12,80273.94,0.0,0.01089,1e-05,1.5824]
[1778337723665,36.12,80273.77,0.0,0.01089,1e-05,1.58209]
[1778337728528,36.12,80285.67,0.0,0.01106,1e-05,1.60414]
[1778337733736,36.12,80287.28,0.0,0.01108,1e-05,1.60714]
[1778337739606,36.12,80288.98,0.0,0.01111,1e-05,1.61032]
[1778337744640,36.12,80290.65,0.0,0.01113,1e-05,1.61344]
[1778337753876,36.12,80294.93,0.0,0.01118,1e-05,1.61942]
[1778337759745,36.12,80299.36,0.0,0.01125,1e-05,1.62775]
[1778337764781,36.12,80301.97,0.0,0.01129,1e-05,1.63268]
[1778337770823,36.12,80304.63,0.0,0.01133,1e-05,1.63772]
[1778337775861,36.12,80305.83,0.0,0.01134,1e-05,1.63999]
[1778337779890,36.12,80322.23,0.0,0.01159,2e-05,1.67134]
[1778337784925,36.12,80323.71,0.0,0.01161,2e-05,1.67419]
[1778337789959,36.12,80319.72,0.0,0.01155,2e-05,1.66651]
[1778337795002,36.12,80316.15,0.0,0.0115,2e-05,1.65966]
[1778337796002,36.12,80329.33,0.0,0.0117,2e-05,1.68506]
[1778337801037,36.12,80340.18,0.0,0.01187,2e-05,1.7062]
[1778337806073,36.12,80342.05,0.0,0.0119,2e-05,1.70986]
[1778337811108,36.12,80346.32,0.0,0.01195,2e-05,1.71612]
[1778337816143,36.12,80345.04,0.0,0.01193,2e-05,1.7136]
[1778337821178,36.12,80344.34,0.0,0.01192,2e-05,1.71223]
[1778337828227,36.12,80343.98,0.0,0.01191,2e-05,1.71152]
[1778337833262,36.12,80343.08,0.0,0.0119,2e-05,1.70976]
[1778337839304,36.12,80342.56,0.0,0.01189,2e-05,1.70874]
[1778337844519,36.12,80342.59,0.0,0.01189,2e-05,1.70879]
[1778337850382,36.12,80342.58,0.0,0.01189,2e-05,1.70878]
[1778337857430,36.12,80341.36,0.0,0.01187,2e-05,1.70638]
[1778337862465,36.12,80339.01,0.0,0.01184,2e-05,1.70179]
[1778337867500,36.12,80333.73,0.0,0.01175,2e-05,1.69149]
[1778337872541,36.12,80331.73,0.0,0.01171,2e-05,1.6855]
[1778337881598,36.12,80331.65,0.0,0.01171,2e-05,1.68534]
[1778337886634,36.12,80333.94,0.0,0.01174,2e-05,1.68979]
[1778337893683,36.12,80335.25,0.0,0.01176,2e-05,1.69234]
[1778337900734,36.12,80335.87,0.0,0.01177,2e-05,1.69354]
[1778337905769,36.12,80335.39,0.0,0.01177,2e-05,1.69261]
[1778337910803,36.12,80334.22,0.0,0.01175,2e-05,1.69033]
[1778337917851,36.12,80333.57,0.0,0.01174,2e-05,1.68907]
[1778337922886,36.12,80332.32,0.0,0.01172,2e-05,1.68664]
[1778337927921,36.12,80331.12,0.0,0.0117,2e-05,1.68432]
[1778337932957,36.12,80330.88,0.0,0.01168,2e-05,1.68174]
[1778337937991,36.12,80330.7,0.0,0.01168,2e-05,1.68139]
[1778337943029,36.12,80332.29,0.0,0.0117,2e-05,1.68448]
[1778337948065,36.12,80331.95,0.0,0.0117,2e-05,1.68382]
[1778337955289,36.12,80332.08,0.0,0.0117,2e-05,1.68407]
[1778337962164,36.12,80332.74,0.0,0.01171,2e-05,1.68535]
[1778337968205,36.12,80332.19,0.0,0.0117,2e-05,1.68428]
[1778337973239,36.12,80330.41,0.0,0.01167,2e-05,1.68083]
[1778337983306,36.12,80330.38,0.0,0.01167,2e-05,1.68078]
[1778337994387,36.12,80330.48,0.0,0.01166,2e-05,1.67886]
[1778337999423,36.12,80329.8,0.0,0.01165,2e-05,1.67755]
[1778338004456,36.12,80329.54,0.0,0.01165,2e-05,1.67705]
[1778338009491,36.12,80329.35,0.0,0.01164,2e-05,1.67668]
[1778338015713,36.12,80329.56,0.0,0.01165,2e-05,1.67708]
[1778338021572,36.12,80329.56,0.0,0.01165,2e-05,1.67708]
[1778338033661,36.12,80329.45,0.0,0.01165,2e-05,1.67687]
[1778338038698,36.12,80329.94,0.0,0.01165,2e-05,1.67782]
[1778338045923,36.12,80330.08,0.0,0.01166,2e-05,1.67809]
[1778338055996,36.12,80331.04,0.0,0.01166,2e-05,1.67784]
[1778338060851,36.12,80343.84,0.0,0.01185,2e-05,1.70274]
[1778338066066,36.12,80346.09,0.0,0.01189,2e-05,1.70714]
[1778338074949,36.12,80346.23,0.0,0.01189,2e-05,1.70742]
[1778338079989,36.12,80355.83,0.0,0.01204,2e-05,1.72632]
[1778338085059,36.12,80361.13,0.0,0.01212,2e-05,1.73683]
[1778338090094,36.12,80358.49,0.0,0.01208,2e-05,1.73159]
[1778338095130,36.12,80356.0,0.0,0.01204,2e-05,1.72666]
[1778338101171,36.12,80356.68,0.0,0.01205,2e-05,1.728]
[1778338106350,36.12,80353.82,0.0,0.01201,2e-05,1.72235]
[1778338112248,36.12,80352.99,0.0,0.01198,2e-05,1.71857]
[1778338118289,36.12,80351.98,0.0,0.01197,2e-05,1.71658]
[1778338123325,36.12,80351.32,0.0,0.01196,2e-05,1.71528]
[1778338128361,36.12,80350.86,0.0,0.01195,2e-05,1.71438]
[1778338136563,36.12,80352.67,0.0,0.01198,2e-05,1.71794]
[1778338142458,36.12,80345.68,0.0,0.01187,2e-05,1.70421]
[1778338147493,36.12,80345.13,0.0,0.01186,2e-05,1.70313]
[1778338152533,36.12,80346.06,0.0,0.01187,2e-05,1.70495]
[1778338161592,36.12,80343.8,0.0,0.01184,2e-05,1.70053]
[1778338166777,36.12,80344.47,0.0,0.01185,2e-05,1.70184]
[1778338172668,36.12,80343.41,0.0,0.01182,2e-05,1.69765]
[1778338178710,36.12,80342.25,0.0,0.0118,2e-05,1.69538]
[1778338183745,36.12,80338.39,0.0,0.01174,2e-05,1.68787]
[1778338188780,36.12,80331.17,0.0,0.01163,2e-05,1.67389]
[1778338194823,36.12,80330.29,0.0,0.01162,2e-05,1.67219]
[1778338199859,36.12,80327.45,0.0,0.01157,2e-05,1.66672]
[1778338204892,36.12,80326.6,0.0,0.01156,2e-05,1.66508]
[1778338209927,36.12,80326.31,0.0,0.01156,2e-05,1.66453]
[1778338216979,36.12,80322.6,0.0,0.0115,2e-05,1.65741]
[1778338222012,36.12,80324.33,0.0,0.01153,2e-05,1.66072]
[1778338227201,36.12,80327.39,0.0,0.01157,2e-05,1.6666]
[1778338237271,36.12,80329.51,0.0,0.01159,2e-05,1.66858]
[1778338243161,36.12,80332.23,0.0,0.01163,2e-05,1.67383]
[1778338251216,36.12,80332.31,0.0,0.01163,2e-05,1.67398]
[1778338256250,36.12,80333.52,0.0,0.01165,2e-05,1.67632]
[1778338261285,36.12,80330.97,0.0,0.01161,2e-05,1.6714]
[1778338267484,36.12,80323.2,0.0,0.01149,2e-05,1.65647]
[1778338273370,36.12,80320.15,0.0,0.01145,2e-05,1.65064]
[1778338278404,36.12,80314.96,0.0,0.01137,1e-05,1.64075]
[1778338281427,36.12,80304.0,0.0,0.01121,1e-05,1.62003]
[1778338286461,36.12,80298.99,0.0,0.01113,1e-05,1.61063]
[1778338291497,36.12,80297.19,0.0,0.01109,1e-05,1.60522]
[1778338296530,36.12,80295.68,0.0,0.01107,1e-05,1.6024]
[1778338303584,36.12,80294.01,0.0,0.01105,1e-05,1.59929]
[1778338311641,36.12,80299.49,0.0,0.01113,1e-05,1.60952]
[1778338317836,36.12,80301.97,0.0,0.01116,1e-05,1.61417]
[1778338323724,36.12,80301.65,0.0,0.01116,1e-05,1.61357]
[1778338330776,36.12,80301.8,0.0,0.01116,1e-05,1.61385]
[1778338333794,36.12,80287.27,0.0,0.01095,1e-05,1.58678]
[1778338338829,36.12,80282.71,0.0,0.01088,1e-05,1.57836]
[1778338341165,36.12,80274.0,0.0,0.01076,1e-05,1.56238]
[1778338341713,36.12,80274.0,0.0,0.01076,1e-05,1.56238]
[1778338342680,36.12,80272.0,0.0,0.01073,1e-05,1.55873]
[1778338342858,36.12,80263.51,0.0,0.01061,1e-05,1.54331]
[1778338343494,36.12,80263.51,0.0,0.01061,1e-05,1.54331]
[1778338343865,36.12,80253.4,0.0,0.01047,1e-05,1.52511]
[1778338345861,36.12,80253.1,0.0,0.01046,1e-05,1.52457]
[1778338345947,36.12,80256.65,0.0,0.01051,1e-05,1.53094]
[1778338351920,36.12,80253.36,0.0,0.01045,1e-05,1.52306]
[1778338353591,36.12,80255.25,0.0,0.01048,1e-05,1.52645]
[1778338353939,36.12,80256.19,0.0,0.01049,1e-05,1.52814]
[1778338358973,36.12,80261.47,0.0,0.01057,1e-05,1.53764]
[1778338364016,36.12,80263.9,0.0,0.0106,1e-05,1.54203]
[1778338369046,36.12,80272.34,0.0,0.01072,1e-05,1.55735]
[1778338374078,36.12,80273.33,0.0,0.01073,1e-05,1.55916]
[1778338380121,36.12,80273.78,0.0,0.01074,1e-05,1.55998]
[1778338385158,36.12,80275.89,0.0,0.01077,1e-05,1.56383]
[1778338390191,36.12,80279.42,0.0,0.01082,1e-05,1.5703]
[1778338395226,36.12,80280.41,0.0,0.01084,1e-05,1.57211]
[1778338400262,36.12,80280.44,0.0,0.01084,1e-05,1.57217]
[1778338405296,36.12,80279.87,0.0,0.01083,1e-05,1.57112]
[1778338414359,36.12,80279.58,0.0,0.01081,1e-05,1.56858]
[1778338421408,36.12,80280.75,0.0,0.01083,1e-05,1.57072]
[1778338426443,36.12,80279.4,0.0,0.01081,1e-05,1.56825]
[1778338431478,36.12,80279.01,0.0,0.0108,1e-05,1.56753]
[1778338436513,36.12,80277.86,0.0,0.01079,1e-05,1.56543]
[1778338441549,36.12,80275.74,0.0,0.01076,1e-05,1.56155]
[1778338446559,36.12,80277.26,0.0,0.01078,1e-05,1.56433]
[1778338451620,36.12,80277.06,0.0,0.01077,1e-05,1.56396]
[1778338456656,36.12,80276.12,0.0,0.01076,1e-05,1.56224]
[1778338462697,36.12,80276.22,0.0,0.01076,1e-05,1.56243]
[1778338468894,36.12,80276.74,0.0,0.01077,1e-05,1.56338]
[1778338474616,36.12,80276.74,0.0,0.01077,1e-05,1.56338]
[1778338480631,36.12,80276.12,0.0,0.01075,1e-05,1.56023]
[1778338485857,36.12,80277.58,0.0,0.01077,1e-05,1.5629]
[1778338490893,36.12,80281.94,0.0,0.01083,1e-05,1.57089]
[1778338496935,36.12,80282.13,0.0,0.01083,1e-05,1.57124]
[1778338501969,36.12,80280.1,0.0,0.0108,1e-05,1.56752]
[1778338509173,36.12,80278.69,0.0,0.01078,1e-05,1.56493]
[1778338515064,36.12,80280.15,0.0,0.01081,1e-05,1.56761]
[1778338521107,36.12,80282.73,0.0,0.01084,1e-05,1.57234]
[1778338526142,36.12,80280.68,0.0,0.01081,1e-05,1.56858]
[1778338531182,36.12,80279.31,0.0,0.01078,1e-05,1.56406]
[1778338536210,36.12,80280.04,0.0,0.01079,1e-05,1.56539]
[1778338542254,36.12,80279.75,0.0,0.01079,1e-05,1.56486]
[1778338547289,36.12,80278.78,0.0,0.01077,1e-05,1.56309]
[1778338552323,36.12,80277.7,0.0,0.01076,1e-05,1.56111]
[1778338557359,36.12,80283.41,0.0,0.01084,1e-05,1.57157]
[1778338562397,36.12,80284.58,0.0,0.01086,1e-05,1.57372]
[1778338563404,36.12,80296.17,0.0,0.01102,1e-05,1.59515]
[1778338568437,36.12,80301.36,0.0,0.0111,1e-05,1.60482]
[1778338573473,36.12,80303.81,0.0,0.01114,1e-05,1.60941]
[1778338578508,36.12,80315.5,0.0,0.01131,1e-05,1.63141]
[1778338583544,36.12,80317.49,0.0,0.01134,1e-05,1.63518]
[1778338588578,36.12,80319.49,0.0,0.01137,2e-05,1.63898]
[1778338593613,36.12,80316.34,0.0,0.01131,1e-05,1.63093]
[1778338598648,36.12,80313.98,0.0,0.01127,1e-05,1.62647]
[1778338603683,36.12,80313.77,0.0,0.01127,1e-05,1.62607]
[1778338608718,36.12,80312.55,0.0,0.01125,1e-05,1.62377]
[1778338613754,36.12,80317.74,0.0,0.01133,1e-05,1.63358]
[1778338618788,36.12,80322.34,0.0,0.0114,2e-05,1.64232]
[1778338623824,36.12,80325.31,0.0,0.01144,2e-05,1.64798]
[1778338628858,36.12,80328.92,0.0,0.0115,2e-05,1.65488]
[1778338633893,36.12,80343.27,0.0,0.01172,2e-05,1.68254]
[1778338640087,36.12,80345.09,0.0,0.01174,2e-05,1.68608]
[1778338645980,36.12,80344.62,0.0,0.01174,2e-05,1.68516]
[1778338651016,36.12,80343.32,0.0,0.0117,2e-05,1.68052]
[1778338656050,36.12,80335.93,0.0,0.01159,2e-05,1.66625]
[1778338661086,36.12,80333.0,0.0,0.01155,2e-05,1.66061]
[1778338666120,36.12,80334.01,0.0,0.01156,2e-05,1.66255]
[1778338671157,36.12,80334.8,0.0,0.01157,2e-05,1.66407]
[1778338679213,36.12,80335.46,0.0,0.01158,2e-05,1.66534]
[1778338684248,36.12,80336.92,0.0,0.0116,2e-05,1.66815]
[1778338690442,36.12,80337.36,0.0,0.01161,2e-05,1.669]
[1778338699354,36.12,80337.12,0.0,0.01161,2e-05,1.66854]
[1778338704389,36.12,80337.48,0.0,0.01161,2e-05,1.66923]
[1778338710431,36.12,80332.87,0.0,0.01154,2e-05,1.66036]
[1778338717479,36.12,80333.89,0.0,0.01154,2e-05,1.66022]
[1778338723521,36.12,80334.57,0.0,0.01155,2e-05,1.66153]
[1778338730724,36.12,80334.47,0.0,0.01155,2e-05,1.66134]
[1778338736612,36.12,80333.27,0.0,0.01154,2e-05,1.65903]
[1778338741647,36.12,80334.24,0.0,0.01155,2e-05,1.6609]
[1778338747690,36.12,80334.74,0.0,0.01156,2e-05,1.66186]
[1778338753731,36.12,80336.32,0.0,0.01158,2e-05,1.66489]
[1778338758766,36.12,80336.62,0.0,0.01159,2e-05,1.66547]
[1778338763801,36.12,80332.58,0.0,0.01152,2e-05,1.65771]
[1778338771004,36.12,80327.75,0.0,0.01144,2e-05,1.64638]
[1778338776892,36.12,80326.02,0.0,0.01141,2e-05,1.64308]
[1778338781928,36.12,80324.77,0.0,0.01139,2e-05,1.6407]
[1778338786962,36.12,80323.55,0.0,0.01137,2e-05,1.63838]
[1778338791997,36.12,80322.32,0.0,0.01136,1e-05,1.63605]
[1778338797032,36.12,80321.62,0.0,0.01135,1e-05,1.63472]
[1778338802070,36.12,80321.66,0.0,0.01135,1e-05,1.63479]
[1778338810125,36.12,80313.08,0.0,0.01122,1e-05,1.61858]
[1778338815169,36.12,80313.07,0.0,0.01122,1e-05,1.61856]
[1778338820197,36.12,80312.42,0.0,0.01121,1e-05,1.61734]
[1778338825232,36.12,80311.82,0.0,0.0112,1e-05,1.61621]
[1778338830288,36.12,80313.63,0.0,0.01123,1e-05,1.61962]
[1778338835301,36.12,80311.71,0.0,0.01118,1e-05,1.61394]
[1778338840337,36.12,80311.71,0.0,0.01118,1e-05,1.61394]
[1778338845371,36.12,80311.43,0.0,0.01118,1e-05,1.61342]
[1778338850406,36.12,80309.55,0.0,0.01115,1e-05,1.60989]
[1778338855449,36.12,80309.15,0.0,0.01115,1e-05,1.60914]
[1778338861645,36.12,80308.06,0.0,0.01113,1e-05,1.6071]
[1778338867527,36.12,80306.63,0.0,0.01111,1e-05,1.60443]
[1778338872562,36.12,80307.78,0.0,0.01113,1e-05,1.60658]
[1778338877596,36.12,80306.82,0.0,0.01111,1e-05,1.60478]
[1778338885653,36.12,80307.16,0.0,0.01112,1e-05,1.60542]
[1778338890687,36.12,80316.47,0.0,0.01125,1e-05,1.6229]
[1778338895722,36.12,80319.32,0.0,0.01128,1e-05,1.62622]
[1778338901926,36.12,80319.05,0.0,0.01128,1e-05,1.62571]
[1778338909820,36.12,80322.02,0.0,0.01132,1e-05,1.63132]
[1778338917559,36.12,80324.92,0.0,0.01137,2e-05,1.63683]
[1778338922911,36.12,80326.67,0.0,0.01139,2e-05,1.64015]
[1778338928526,36.12,80332.87,0.0,0.01149,2e-05,1.65198]
[1778338933988,36.12,80338.19,0.0,0.01157,2e-05,1.66219]
[1778338939023,36.12,80338.45,0.0,0.01157,2e-05,1.66269]
[1778338944058,36.12,80338.83,0.0,0.01158,2e-05,1.66342]
[1778338949094,36.12,80338.41,0.0,0.01157,2e-05,1.66261]
[1778338954129,36.12,80339.86,0.0,0.01158,2e-05,1.6633]
[1778338959164,36.12,80339.85,0.0,0.01158,2e-05,1.66328]
[1778338964198,36.12,80341.67,0.0,0.01161,2e-05,1.66679]
[1778338969233,36.12,80342.37,0.0,0.01162,2e-05,1.66813]
[1778338976283,36.12,80341.86,0.0,0.01161,2e-05,1.66715]
[1778338981317,36.12,80343.24,0.0,0.01163,2e-05,1.66981]
[1778338986352,36.12,80343.01,0.0,0.01163,2e-05,1.66937]
[1778338992560,36.12,80342.15,0.0,0.01161,2e-05,1.66771]
[1778339001459,36.12,80341.91,0.0,0.01161,2e-05,1.66725]
[1778339006493,36.12,80340.89,0.0,0.01159,2e-05,1.66528]
[1778339011528,36.12,80340.45,0.0,0.01157,2e-05,1.66233]
[1778339016568,36.12,80340.3,0.0,0.01157,2e-05,1.66204]
[1778339021599,36.12,80339.36,0.0,0.01156,2e-05,1.66024]
[1778339029655,36.12,80338.6,0.0,0.01155,2e-05,1.65878]
[1778339036707,36.12,80336.96,0.0,0.01152,2e-05,1.65563]
[1778339041739,36.12,80334.59,0.0,0.01148,2e-05,1.65109]
[1778339047781,36.12,80334.12,0.0,0.01148,2e-05,1.65019]
[1778339052816,36.12,80333.59,0.0,0.01147,2e-05,1.64918]
[1778339058858,36.12,80333.14,0.0,0.01146,2e-05,1.64832]
[1778339063893,36.12,80332.42,0.0,0.01145,2e-05,1.64694]
[1778339068930,36.12,80332.72,0.0,0.01146,2e-05,1.64751]
[1778339073964,36.12,80332.39,0.0,0.01144,2e-05,1.64479]
[1778339079000,36.12,80330.86,0.0,0.01141,2e-05,1.64188]
[1778339084034,36.12,80323.7,0.0,0.01131,1e-05,1.62828]
[1778339089069,36.12,80323.62,0.0,0.01131,1e-05,1.62813]
[1778339094104,36.12,80323.29,0.0,0.0113,1e-05,1.62751]
[1778339099145,36.12,80315.68,0.0,0.01119,1e-05,1.61316]
[1778339104176,36.12,80312.11,0.0,0.01113,1e-05,1.60647]
[1778339109211,36.12,80315.17,0.0,0.01118,1e-05,1.6122]
[1778339114245,36.12,80315.59,0.0,0.01119,1e-05,1.61299]
[1778339119281,36.12,80316.49,0.0,0.0112,1e-05,1.61468]
[1778339124316,36.12,80316.73,0.0,0.0112,1e-05,1.61513]
[1778339131365,36.12,80317.64,0.0,0.0112,1e-05,1.61478]
[1778339133546,36.12,80301.84,0.0,0.01097,1e-05,1.58529]
[1778339137418,36.12,80285.27,0.0,0.01073,1e-05,1.55484]
[1778339142452,36.12,80278.52,0.0,0.01063,1e-05,1.54256]
[1778339147488,36.12,80285.95,0.0,0.01074,1e-05,1.55608]
[1778339152523,36.12,80285.02,0.0,0.01073,1e-05,1.55438]
[1778339157560,36.12,80279.48,0.0,0.01065,1e-05,1.5443]
[1778339162593,36.12,80282.79,0.0,0.0107,1e-05,1.55032]
[1778339167629,36.12,80283.01,0.0,0.0107,1e-05,1.55072]
[1778339172665,36.12,80277.99,0.0,0.01063,1e-05,1.5416]
[1778339177699,36.12,80272.76,0.0,0.01055,1e-05,1.53215]
[1778339182733,36.12,80273.82,0.0,0.01057,1e-05,1.53406]
[1778339188777,36.12,80274.84,0.0,0.01058,1e-05,1.53591]
[1778339194819,36.12,80273.26,0.0,0.01055,1e-05,1.53106]
[1778339199854,36.12,80270.13,0.0,0.0105,1e-05,1.52543]
[1778339204889,36.12,80271.81,0.0,0.01053,1e-05,1.52845]
[1778339210931,36.12,80280.22,0.0,0.01065,1e-05,1.54364]
[1778339215965,36.12,80280.14,0.0,0.01064,1e-05,1.5435]
[1778339222007,36.12,80278.9,0.0,0.01063,1e-05,1.54125]
[1778339227046,36.12,80277.99,0.0,0.01061,1e-05,1.5396]
[1778339232254,36.12,80278.15,0.0,0.01062,1e-05,1.53989]
[1778339240137,36.12,80274.42,0.0,0.01056,1e-05,1.53315]
[1778339245173,36.12,80272.41,0.0,0.01054,1e-05,1.52953]
[1778339251218,36.12,80273.13,0.0,0.01053,1e-05,1.52884]
[1778339258263,36.12,80273.71,0.0,0.01054,1e-05,1.52988]
[1778339263298,36.12,80275.4,0.0,0.01056,1e-05,1.53293]
[1778339268333,36.12,80275.56,0.0,0.01057,1e-05,1.53322]
[1778339273368,36.12,80280.25,0.0,0.01063,1e-05,1.5417]
[1778339278403,36.12,80279.79,0.0,0.01063,1e-05,1.54087]
[1778339283440,36.12,80279.77,0.0,0.01063,1e-05,1.54083]
[1778339288473,36.12,80279.28,0.0,0.01062,1e-05,1.53994]
[1778339293511,36.12,80283.24,0.0,0.01068,1e-05,1.54712]
[1778339298547,36.12,80283.88,0.0,0.01068,1e-05,1.54829]
[1778339303581,36.12,80283.4,0.0,0.01068,1e-05,1.54742]
[1778339308617,36.12,80284.3,0.0,0.01069,1e-05,1.54905]
[1778339313652,36.12,80284.78,0.0,0.01068,1e-05,1.54792]
[1778339318687,36.12,80285.51,0.0,0.01069,1e-05,1.54925]
[1778339323721,36.12,80283.29,0.0,0.01066,1e-05,1.54521]
[1778339328757,36.12,80284.69,0.0,0.01068,1e-05,1.54775]
[1778339333791,36.12,80285.01,0.0,0.01069,1e-05,1.54834]
[1778339338827,36.12,80285.04,0.0,0.01069,1e-05,1.54839]
[1778339343862,36.12,80283.08,0.0,0.01066,1e-05,1.54483]
[1778339346883,36.12,80268.22,0.0,0.01045,1e-05,1.51804]
[1778339351924,36.12,80272.56,0.0,0.01051,1e-05,1.52583]
[1778339356957,36.12,80276.09,0.0,0.01056,1e-05,1.53218]
[1778339361992,36.12,80276.23,0.0,0.01056,1e-05,1.53244]
[1778339368035,36.12,80273.47,0.0,0.01052,1e-05,1.52746]
[1778339374076,36.12,80272.84,0.0,0.0105,1e-05,1.52434]
[1778339379117,36.12,80268.48,0.0,0.01044,1e-05,1.51653]
[1778339384155,36.12,80260.09,0.0,0.01032,1e-05,1.50158]
[1778339389200,36.12,80261.5,0.0,0.01034,1e-05,1.50409]
[1778339394235,36.12,80262.85,0.0,0.01036,1e-05,1.50649]
[1778339399270,36.12,80264.61,0.0,0.01039,1e-05,1.50962]
[1778339404307,36.12,80266.94,0.0,0.01042,1e-05,1.51378]
[1778339409341,36.12,80270.57,0.0,0.01047,1e-05,1.52027]
[1778339414376,36.12,80270.41,0.0,0.01047,1e-05,1.51999]
[1778339419410,36.12,80270.68,0.0,0.01047,1e-05,1.52047]
[1778339424813,36.12,80269.31,0.0,0.01045,1e-05,1.51801]
[1778339430488,36.12,80274.32,0.0,0.01052,1e-05,1.527]
[1778339435522,36.12,80285.15,0.0,0.01066,1e-05,1.54458]
[1778339440557,36.12,80283.92,0.0,0.01064,1e-05,1.54235]
[1778339445594,36.12,80279.06,0.0,0.01058,1e-05,1.53355]
[1778339450628,36.12,80276.59,0.0,0.01054,1e-05,1.5291]
[1778339458685,36.12,80276.75,0.0,0.01054,1e-05,1.52939]
[1778339463719,36.12,80271.31,0.0,0.01047,1e-05,1.51962]
[1778339472949,36.12,80268.65,0.0,0.01043,1e-05,1.51486]
[1778339478824,36.12,80269.39,0.0,0.01044,1e-05,1.51618]
[1778339483860,36.12,80268.55,0.0,0.01043,1e-05,1.51468]
[1778339491915,36.12,80268.75,0.0,0.01042,1e-05,1.51306]
[1778339496950,36.12,80267.2,0.0,0.0104,1e-05,1.51029]
[1778339501986,36.12,80267.91,0.0,0.01041,1e-05,1.51156]
[1778339507021,36.12,80269.45,0.0,0.01043,1e-05,1.51431]
[1778339510258,36.12,80244.27,0.0,0.01008,1e-05,1.46984]
[1778339516094,36.12,80242.41,0.0,0.01006,1e-05,1.4666]
[1778339521128,36.12,80238.46,0.0,0.01,1e-05,1.45973]
[1778339526738,36.12,80235.39,0.0,0.00996,1e-05,1.45442]
[1778339526813,36.12,80234.99,0.0,0.00996,1e-05,1.45372]
[1778339532206,36.12,80231.88,0.0,0.00992,1e-05,1.44898]
[1778339538247,36.13,80230.27,0.0,0.0099,1e-05,1.44666]
[1778339539225,36.13,80230.27,0.0,0.0099,1e-05,1.44666]
[1778339539287,36.13,80228.75,0.0,0.00988,1e-05,1.4441]
[1778339544289,36.13,80234.39,0.0,0.00996,1e-05,1.45389]
[1778339549324,36.13,80236.6,0.0,0.00999,1e-05,1.45772]
[1778339554358,36.13,80232.85,0.0,0.00992,1e-05,1.44931]
[1778339559396,36.13,80232.94,0.0,0.00992,1e-05,1.44946]
[1778339564436,36.13,80231.65,0.0,0.00991,1e-05,1.44724]
[1778339569472,36.13,80232.17,0.0,0.00991,1e-05,1.44814]
[1778339576519,36.13,80231.54,0.0,0.00991,1e-05,1.44705]
[1778339581556,36.13,80229.98,0.0,0.00989,1e-05,1.44436]
[1778339587025,36.13,80233.97,0.0,0.00994,1e-05,1.45124]
[1778339587073,36.13,80234.7,0.0,0.00995,1e-05,1.4525]
[1778339588013,36.13,80234.7,0.0,0.00995,1e-05,1.4525]
[1778339588114,36.13,80234.33,0.0,0.00994,1e-05,1.45186]
[1778339593868,36.13,80233.25,0.0,0.00993,1e-05,1.45002]
[1778339599685,36.13,80234.91,0.0,0.00995,1e-05,1.45288]
[1778339604716,36.13,80238.91,0.0,0.01001,1e-05,1.45981]
[1778339609751,36.13,80236.79,0.0,0.00998,1e-05,1.45613]
[1778339615154,36.13,80250.43,0.0,0.01015,1e-05,1.47796]
[1778339615238,36.13,80251.78,0.0,0.01017,1e-05,1.48033]
[1778339620828,36.13,80261.94,0.0,0.01031,1e-05,1.49827]
[1778339621858,36.13,80261.94,0.0,0.01031,1e-05,1.49827]
[1778339621877,36.13,80264.63,0.0,0.01034,1e-05,1.50304]
[1778339627877,36.13,80267.58,0.0,0.01039,1e-05,1.50829]
[1778339632913,36.13,80270.25,0.0,0.01042,1e-05,1.51306]
[1778339637947,36.13,80272.04,0.0,0.01045,1e-05,1.51626]
[1778339642983,36.13,80277.15,0.0,0.01052,1e-05,1.52542]
[1778339648019,36.13,80277.19,0.0,0.01052,1e-05,1.52549]
[1778339653054,36.13,80272.79,0.0,0.01046,1e-05,1.5176]
[1778339658090,36.13,80272.7,0.0,0.01046,1e-05,1.51744]
[1778339663126,36.13,80273.99,0.0,0.01047,1e-05,1.51975]
[1778339668161,36.13,80274.55,0.0,0.01048,1e-05,1.52075]
[1778339673196,36.13,80276.46,0.0,0.0105,1e-05,1.52219]
[1778339678230,36.13,80278.09,0.0,0.01052,1e-05,1.52512]
[1778339683264,36.13,80278.41,0.0,0.01052,1e-05,1.5257]
[1778339688300,36.13,80281.8,0.0,0.01057,1e-05,1.5318]
[1778339693335,36.13,80282.52,0.0,0.01058,1e-05,1.5331]
[1778339696488,36.13,80285.61,0.0,0.01063,1e-05,1.53869]
[1778339697363,36.13,80286.07,0.0,0.01063,1e-05,1.53953]
[1778339702401,36.13,80287.45,0.0,0.01065,1e-05,1.54203]
[1778339702630,36.13,80287.45,0.0,0.01065,1e-05,1.54203]
[1778339703408,36.13,80287.88,0.0,0.01066,1e-05,1.54281]
[1778339708443,36.13,80287.11,0.0,0.01065,1e-05,1.54141]
[1778339713479,36.13,80296.25,0.0,0.01078,1e-05,1.55806]
[1778339718513,36.13,80296.12,0.0,0.01078,1e-05,1.55782]
[1778339723549,36.13,80301.95,0.0,0.01086,1e-05,1.56851]
[1778339728585,36.13,80303.28,0.0,0.01088,1e-05,1.57096]
[1778339733618,36.13,80306.14,0.0,0.01091,1e-05,1.5742]
[1778339738653,36.13,80308.11,0.0,0.01094,1e-05,1.57783]
[1778339743689,36.13,80308.0,0.0,0.01093,1e-05,1.57763]
[1778339748723,36.13,80316.6,0.0,0.01106,1e-05,1.59359]
[1778339753758,36.13,80323.21,0.0,0.01116,1e-05,1.60594]
[1778339758799,36.13,80327.07,0.0,0.01121,1e-05,1.61319]
[1778339763833,36.13,80329.4,0.0,0.01125,1e-05,1.61758]
[1778339768868,36.13,80329.37,0.0,0.01125,1e-05,1.61752]
[1778339773903,36.13,80331.58,0.0,0.01128,1e-05,1.62169]
[1778339778942,36.13,80332.9,0.0,0.0113,1e-05,1.62419]
[1778339783975,36.13,80333.18,0.0,0.01131,1e-05,1.62472]
[1778339794043,36.13,80334.98,0.0,0.01132,2e-05,1.62604]
[1778339800085,36.13,80336.21,0.0,0.01134,2e-05,1.62837]
[1778339805353,36.13,80337.4,0.0,0.01136,2e-05,1.63063]
[1778339812173,36.13,80338.7,0.0,0.01137,2e-05,1.6331]
[1778339818212,36.13,80339.06,0.0,0.01138,2e-05,1.63378]
[1778339823247,36.13,80337.39,0.0,0.01136,2e-05,1.63061]
[1778339828282,36.13,80338.9,0.0,0.01138,2e-05,1.63348]
[1778339834325,36.13,80340.42,0.0,0.0114,2e-05,1.63637]
[1778339839360,36.13,80340.29,0.0,0.0114,2e-05,1.63612]
[1778339844395,36.13,80340.25,0.0,0.0114,2e-05,1.63605]
[1778339851443,36.13,80340.62,0.0,0.01139,2e-05,1.63466]
[1778339856483,36.13,80343.95,0.0,0.01144,2e-05,1.641]
[1778339864538,36.13,80345.28,0.0,0.01146,2e-05,1.64354]
[1778339869574,36.13,80345.44,0.0,0.01146,2e-05,1.64385]
[1778339874609,36.13,80360.33,0.0,0.01169,2e-05,1.67249]
[1778339879645,36.13,80362.24,0.0,0.01172,2e-05,1.6762]
[1778339884685,36.13,80369.84,0.0,0.01184,2e-05,1.69099]
[1778339889716,36.13,80369.25,0.0,0.01183,2e-05,1.68984]
[1778339894759,36.13,80365.15,0.0,0.01177,2e-05,1.68185]
[1778339899787,36.13,80360.02,0.0,0.01169,2e-05,1.67189]
[1778339904820,36.13,80360.85,0.0,0.0117,2e-05,1.6735]
[1778339910862,36.13,80365.4,0.0,0.01177,2e-05,1.68234]
[1778339916140,36.13,80348.37,0.0,0.01149,2e-05,1.64735]
[1778339921940,36.13,80341.41,0.0,0.01139,2e-05,1.63407]
[1778339926974,36.13,80346.16,0.0,0.01146,2e-05,1.64313]
[1778339932010,36.13,80345.87,0.0,0.01146,2e-05,1.64257]
[1778339937045,36.13,80345.12,0.0,0.01144,2e-05,1.64114]
[1778339942081,36.13,80343.47,0.0,0.01142,2e-05,1.638]
[1778339947117,36.13,80344.09,0.0,0.01143,2e-05,1.63918]
[1778339952150,36.13,80343.08,0.0,0.01141,2e-05,1.63725]
[1778339957190,36.13,80342.38,0.0,0.0114,2e-05,1.63592]
[1778339962220,36.13,80341.58,0.0,0.01139,2e-05,1.6344]
[1778339967257,36.13,80341.34,0.0,0.01139,2e-05,1.63394]
[1778339972290,36.13,80341.32,0.0,0.01137,2e-05,1.63182]
[1778339977325,36.13,80341.09,0.0,0.01137,2e-05,1.63138]
[1778339982361,36.13,80339.11,0.0,0.01134,2e-05,1.62762]
[1778339987397,36.13,80339.62,0.0,0.01135,2e-05,1.62859]
[1778339993440,36.13,80339.7,0.0,0.01135,2e-05,1.62874]
[1778339998475,36.13,80340.38,0.0,0.01136,2e-05,1.63003]
[1778340003509,36.13,80340.6,0.0,0.01136,2e-05,1.63045]
[1778340008547,36.13,80344.2,0.0,0.01142,2e-05,1.63729]
[1778340013582,36.13,80348.84,0.0,0.01149,2e-05,1.64615]
[1778340018618,36.13,80350.54,0.0,0.01151,2e-05,1.64941]
[1778340023653,36.13,80361.2,0.0,0.01168,2e-05,1.66993]
[1778340028691,36.13,80362.67,0.0,0.0117,2e-05,1.67278]
[1778340033722,36.13,80364.98,0.0,0.01172,2e-05,1.67514]
[1778340038757,36.13,80368.42,0.0,0.01177,2e-05,1.68182]
[1778340044805,36.13,80367.49,0.0,0.01176,2e-05,1.68001]
[1778340049838,36.13,80366.65,0.0,0.01175,2e-05,1.67838]
[1778340054874,36.13,80365.61,0.0,0.01173,2e-05,1.67636]
[1778340059908,36.13,80365.29,0.0,0.01172,2e-05,1.67574]
[1778340064943,36.13,80368.34,0.0,0.01177,2e-05,1.68167]
[1778340069978,36.13,80369.57,0.0,0.01179,2e-05,1.68406]
[1778340076020,36.13,80369.61,0.0,0.01179,2e-05,1.68414]
[1778340081057,36.13,80373.37,0.0,0.01185,2e-05,1.69148]
[1778340086091,36.13,80383.83,0.0,0.01201,2e-05,1.71203]
[1778340091127,36.13,80387.16,0.0,0.01205,2e-05,1.71645]
[1778340096162,36.13,80393.64,0.0,0.01216,2e-05,1.72931]
[1778340101197,36.13,80394.53,0.0,0.01217,2e-05,1.73109]
[1778340106235,36.13,80392.77,0.0,0.01214,2e-05,1.72758]
[1778340111272,36.13,80379.84,0.0,0.01194,2e-05,1.70202]
[1778340116305,36.13,80373.9,0.0,0.01184,2e-05,1.69037]
[1778340121340,36.13,80370.49,0.0,0.01179,2e-05,1.68372]
[1778340126375,36.13,80366.72,0.0,0.01173,2e-05,1.67639]
[1778340131413,36.13,80356.66,0.0,0.01158,2e-05,1.65694]
[1778340136445,36.13,80357.27,0.0,0.01159,2e-05,1.65812]
[1778340142488,36.13,80358.39,0.0,0.0116,2e-05,1.66027]
[1778340147753,36.13,80360.02,0.0,0.01163,2e-05,1.66342]
[1778340153565,36.13,80361.28,0.0,0.01163,2e-05,1.66373]
[1778340158603,36.13,80361.69,0.0,0.01164,2e-05,1.66452]
[1778340163639,36.13,80362.49,0.0,0.01165,2e-05,1.66607]
[1778340168675,36.13,80363.46,0.0,0.01167,2e-05,1.66794]
[1778340174715,36.13,80359.35,0.0,0.0116,2e-05,1.66001]
[1778340179756,36.13,80359.65,0.0,0.01161,2e-05,1.66059]
[1778340185792,36.13,80360.58,0.0,0.01162,2e-05,1.66238]
[1778340190828,36.13,80364.98,0.0,0.01169,2e-05,1.67089]
[1778340195866,36.13,80368.37,0.0,0.01174,2e-05,1.67746]
[1778340200897,36.13,80368.91,0.0,0.01175,2e-05,1.67851]
[1778340205932,36.13,80367.17,0.0,0.01172,2e-05,1.67513]
[1778340210968,36.13,80367.35,0.0,0.01173,2e-05,1.67548]
[1778340219027,36.13,80367.33,0.0,0.01171,2e-05,1.67331]
[1778340224058,36.13,80366.9,0.0,0.01171,2e-05,1.67248]
[1778340229093,36.13,80366.1,0.0,0.01169,2e-05,1.67093]
[1778340234128,36.13,80366.45,0.0,0.0117,2e-05,1.67161]
[1778340235349,36.13,80366.45,0.0,0.0117,2e-05,1.67161]
[1778340235392,36.13,80366.65,0.0,0.0117,2e-05,1.672]
[1778340236659,36.13,80366.65,0.0,0.0117,2e-05,1.672]
[1778340236747,36.13,80366.65,0.0,0.0117,2e-05,1.672]
[1778340242184,36.13,80366.6,0.0,0.0117,2e-05,1.6719]
[1778340248464,36.13,80366.16,0.0,0.01169,2e-05,1.67105]
[1778340254270,36.13,80366.08,0.0,0.01169,2e-05,1.67089]
[1778340259303,36.13,80364.91,0.0,0.01168,2e-05,1.66863]
[1778340264338,36.13,80364.14,0.0,0.01166,2e-05,1.66714]
[1778340270380,36.13,80364.26,0.0,0.01167,2e-05,1.66737]
[1778340275416,36.13,80364.82,0.0,0.01166,2e-05,1.66633]
[1778340280451,36.13,80364.85,0.0,0.01166,2e-05,1.66639]
[1778340287501,36.13,80365.49,0.0,0.01167,2e-05,1.66763]
[1778340292535,36.13,80365.74,0.0,0.01167,2e-05,1.66811]
[1778340297569,36.13,80365.94,0.0,0.01168,2e-05,1.6685]
[1778340302604,36.13,80367.24,0.0,0.0117,2e-05,1.67101]
[1778340307639,36.13,80367.79,0.0,0.01171,2e-05,1.67208]
[1778340312675,36.13,80367.87,0.0,0.01171,2e-05,1.67224]
[1778340317718,36.13,80377.63,0.0,0.01186,2e-05,1.69124]
[1778340322744,36.13,80379.37,0.0,0.01189,2e-05,1.69465]
[1778340327780,36.13,80379.03,0.0,0.01188,2e-05,1.69398]
[1778340333821,36.13,80387.63,0.0,0.012,2e-05,1.70874]
[1778340339177,36.13,80391.55,0.0,0.01206,2e-05,1.71649]
[1778340346912,36.13,80396.85,0.0,0.01215,2e-05,1.72701]
[1778340351947,36.13,80402.81,0.0,0.01224,2e-05,1.7389]
[1778340356984,36.13,80408.42,0.0,0.01233,2e-05,1.75015]
[1778340362020,36.13,80409.24,0.0,0.01235,2e-05,1.7518]
[1778340368063,36.13,80410.42,0.0,0.01237,2e-05,1.75417]
[1778340373095,36.13,80408.69,0.0,0.01234,2e-05,1.75069]
[1778340380145,36.13,80410.92,0.0,0.01237,2e-05,1.75518]
[1778340385182,36.13,80412.56,0.0,0.0124,2e-05,1.75849]
[1778340390215,36.13,80414.06,0.0,0.01242,2e-05,1.76152]
[1778340395251,36.13,80416.08,0.0,0.01244,2e-05,1.7634]
[1778340400285,36.13,80416.15,0.0,0.01244,2e-05,1.76354]
[1778340405320,36.13,80416.47,0.0,0.01245,2e-05,1.76419]
[1778340410355,36.13,80417.86,0.0,0.01247,2e-05,1.767]
[1778340416397,36.13,80417.62,0.0,0.01247,2e-05,1.76652]
[1778340421433,36.13,80417.36,0.0,0.01246,2e-05,1.76599]
[1778340426468,36.13,80412.83,0.0,0.01239,2e-05,1.75683]
[1778340432509,36.13,80413.58,0.0,0.0124,2e-05,1.75835]
[1778340437545,36.13,80411.95,0.0,0.01238,2e-05,1.75506]
[1778340444595,36.13,80410.23,0.0,0.01235,2e-05,1.75159]
[1778340449949,36.13,80408.76,0.0,0.01232,2e-05,1.74864]
[1778340456680,36.13,80407.99,0.0,0.0123,2e-05,1.7449]
[1778340461714,36.13,80406.29,0.0,0.01227,2e-05,1.74149]
[1778340467756,36.13,80408.61,0.0,0.01231,2e-05,1.74614]
[1778340473797,36.13,80407.18,0.0,0.01228,2e-05,1.74327]
[1778340480159,36.13,80404.78,0.0,0.01224,2e-05,1.73847]
[1778340485881,36.13,80405.48,0.0,0.01226,2e-05,1.73987]
[1778340490917,36.13,80403.15,0.0,0.01222,2e-05,1.73521]
[1778340495951,36.13,80402.06,0.0,0.0122,2e-05,1.73303]
[1778340503014,36.13,80401.6,0.0,0.01219,2e-05,1.73211]
[1778340508049,36.13,80400.08,0.0,0.01217,2e-05,1.72908]
[1778340513083,36.13,80399.12,0.0,0.01214,2e-05,1.725]
[1778340518119,36.13,80396.26,0.0,0.01209,2e-05,1.71932]
[1778340523154,36.13,80394.22,0.0,0.01206,2e-05,1.71527]
[1778340528188,36.13,80394.62,0.0,0.01207,2e-05,1.71607]
[1778340534235,36.13,80394.85,0.0,0.01207,2e-05,1.71652]
[1778340539271,36.13,80397.65,0.0,0.01212,2e-05,1.72208]
[1778340548336,36.13,80397.76,0.0,0.01212,2e-05,1.72229]
[1778340553371,36.13,80400.82,0.0,0.01217,2e-05,1.72838]
[1778340558410,36.13,80403.61,0.0,0.01221,2e-05,1.73394]
[1778340563444,36.13,80403.37,0.0,0.01221,2e-05,1.73347]
[1778340568479,36.13,80403.96,0.0,0.01222,2e-05,1.73464]
[1778340573514,36.13,80404.27,0.0,0.01221,2e-05,1.73308]
[1778340579558,36.13,80404.6,0.0,0.01221,2e-05,1.73374]
[1778340586606,36.13,80406.21,0.0,0.01224,2e-05,1.73696]
[1778340591941,36.13,80405.87,0.0,0.01223,2e-05,1.73628]
[1778340597685,36.13,80408.07,0.0,0.01227,2e-05,1.74068]
[1778340602718,36.13,80408.74,0.0,0.01228,2e-05,1.74202]
[1778340608764,36.13,80411.25,0.0,0.01232,2e-05,1.74706]
[1778340613796,36.13,80412.2,0.0,0.01233,2e-05,1.74897]
[1778340620845,36.13,80412.65,0.0,0.01234,2e-05,1.74987]
[1778340626888,36.13,80413.7,0.0,0.01236,2e-05,1.75199]
[1778340632223,36.13,80417.61,0.0,0.01241,2e-05,1.75767]
[1778340637965,36.13,80416.07,0.0,0.01238,2e-05,1.75456]
[1778340642293,36.13,80455.14,0.0,0.01303,2e-05,1.83476]
[1778340648035,36.13,80456.94,0.0,0.01306,2e-05,1.83852]
[1778340653071,36.13,80454.69,0.0,0.01302,2e-05,1.83382]
[1778340658106,36.13,80454.92,0.0,0.01303,2e-05,1.8343]
[1778340663141,36.13,80452.8,0.0,0.01299,2e-05,1.82988]
[1778340668179,36.13,80457.42,0.0,0.01307,2e-05,1.83953]
[1778340671198,36.13,80441.21,0.0,0.0128,2e-05,1.80584]
[1778340676233,36.13,80437.11,0.0,0.01273,2e-05,1.7974]
[1778340681267,36.13,80435.34,0.0,0.0127,2e-05,1.79376]
[1778340688317,36.13,80432.98,0.0,0.01266,2e-05,1.78892]
[1778340693352,36.13,80439.31,0.0,0.01275,2e-05,1.79968]
[1778340698387,36.13,80436.14,0.0,0.0127,2e-05,1.79317]
[1778340703745,36.13,80435.73,0.0,0.01269,2e-05,1.79233]
[1778340709464,36.13,80437.39,0.0,0.01272,2e-05,1.79574]
[1778340714501,36.13,80433.81,0.0,0.01266,2e-05,1.78839]
[1778340719537,36.13,80436.87,0.0,0.01271,2e-05,1.79467]
[1778340724572,36.13,80436.26,0.0,0.0127,2e-05,1.79342]
[1778340729608,36.13,80434.63,0.0,0.01267,2e-05,1.79007]
[1778340734647,36.13,80432.16,0.0,0.01263,2e-05,1.78502]
[1778340739678,36.13,80431.21,0.0,0.01262,2e-05,1.78308]
[1778340745167,36.13,80430.09,0.0,0.0126,2e-05,1.78079]
[1778340750754,36.13,80418.53,0.0,0.01241,2e-05,1.75732]
[1778340755789,36.13,80422.61,0.0,0.01246,2e-05,1.76337]
[1778340760825,36.13,80427.24,0.0,0.01254,2e-05,1.77276]
[1778340765861,36.13,80437.84,0.0,0.01271,2e-05,1.79442]
[1778340770895,36.13,80435.49,0.0,0.01267,2e-05,1.7896]
[1778340775931,36.13,80433.78,0.0,0.01264,2e-05,1.7861]
[1778340780965,36.13,80432.37,0.0,0.01262,2e-05,1.78322]
[1778340786000,36.13,80430.24,0.0,0.01258,2e-05,1.77887]
[1778340791583,36.13,80429.36,0.0,0.01257,2e-05,1.77708]
[1778340797077,36.13,80426.81,0.0,0.01253,2e-05,1.77189]
[1778340802112,36.13,80426.46,0.0,0.01252,2e-05,1.77118]
[1778340807149,36.13,80426.53,0.0,0.01252,2e-05,1.77132]
[1778340812183,36.13,80425.32,0.0,0.01249,2e-05,1.76665]
[1778340817218,36.13,80421.21,0.0,0.01242,2e-05,1.75833]
[1778340823562,36.13,80427.07,0.0,0.01252,2e-05,1.7702]
[1778340828708,36.13,80425.93,0.0,0.0125,2e-05,1.76788]
[1778340835343,36.13,80423.92,0.0,0.01247,2e-05,1.76381]
[1778340840380,36.13,80423.94,0.0,0.01247,2e-05,1.76385]
[1778340845413,36.13,80427.81,0.0,0.01253,2e-05,1.7717]
[1778340853773,36.13,80426.99,0.0,0.01252,2e-05,1.77004]
[1778340859511,36.13,80424.96,0.0,0.01248,2e-05,1.76592]
[1778340864547,36.13,80425.78,0.0,0.0125,2e-05,1.76758]
[1778340869582,36.13,80427.74,0.0,0.01253,2e-05,1.77156]
[1778340874620,36.13,80428.01,0.0,0.01252,2e-05,1.76989]
[1778340883681,36.13,80426.74,0.0,0.0125,2e-05,1.76731]
[1778340888717,36.13,80426.84,0.0,0.0125,2e-05,1.76752]
[1778340893751,36.13,80427.5,0.0,0.01251,2e-05,1.76886]
[1778340899793,36.13,80427.72,0.0,0.01251,2e-05,1.7693]
[1778340905836,36.13,80427.95,0.0,0.01252,2e-05,1.76977]
[1778340910870,36.13,80433.47,0.0,0.01261,2e-05,1.78101]
[1778340915906,36.13,80444.61,0.0,0.01279,2e-05,1.80387]
[1778340920943,36.13,80456.23,0.0,0.01299,2e-05,1.82796]
[1778340925975,36.13,80460.36,0.0,0.01306,2e-05,1.83659]
[1778340931010,36.13,80460.72,0.0,0.01305,2e-05,1.83507]
[1778340936045,36.13,80460.02,0.0,0.01304,2e-05,1.83361]
[1778340941080,36.13,80460.4,0.0,0.01304,2e-05,1.8344]
[1778340947123,36.13,80459.42,0.0,0.01303,2e-05,1.83235]
[1778340952162,36.13,80460.24,0.0,0.01304,2e-05,1.83407]
[1778340957192,36.13,80459.16,0.0,0.01302,2e-05,1.83181]
[1778340962227,36.13,80458.7,0.0,0.01301,2e-05,1.83085]
[1778340967263,36.13,80457.26,0.0,0.01299,2e-05,1.82785]
[1778340972298,36.13,80459.67,0.0,0.01303,2e-05,1.83287]
[1778340977334,36.13,80458.38,0.0,0.01301,2e-05,1.83018]
[1778340982368,36.13,80458.94,0.0,0.01302,2e-05,1.83135]
[1778340987403,36.13,80459.12,0.0,0.01302,2e-05,1.83173]
[1778340992439,36.13,80454.38,0.0,0.01293,2e-05,1.81959]
[1778340997473,36.13,80453.53,0.0,0.01291,2e-05,1.81782]
[1778341002508,36.13,80451.6,0.0,0.01288,2e-05,1.81382]
[1778341007544,36.13,80450.24,0.0,0.01286,2e-05,1.811]
[1778341012579,36.13,80448.79,0.0,0.01283,2e-05,1.80801]
[1778341017613,36.13,80447.65,0.0,0.01281,2e-05,1.80565]
[1778341020956,36.13,80458.95,0.0,0.013,2e-05,1.8291]
[1778341022655,36.13,80473.55,0.0,0.01325,2e-05,1.85976]
[1778341027830,36.13,80479.86,0.0,0.01336,2e-05,1.87313]
[1778341029703,36.13,80494.69,0.0,0.01362,2e-05,1.90486]
[1778341034741,36.13,80499.22,0.0,0.0137,2e-05,1.91464]
[1778341039773,36.13,80493.6,0.0,0.0136,2e-05,1.90252]
[1778341044814,36.13,80489.72,0.0,0.01353,2e-05,1.89418]
[1778341049849,36.13,80490.7,0.0,0.01355,2e-05,1.89628]
[1778341054885,36.13,80489.62,0.0,0.01352,2e-05,1.89165]
[1778341059920,36.13,80490.49,0.0,0.01353,2e-05,1.89351]
[1778341064955,36.13,80492.37,0.0,0.01356,2e-05,1.89755]
[1778341070998,36.13,80492.85,0.0,0.01357,2e-05,1.89858]
[1778341076033,36.13,80483.63,0.0,0.01341,2e-05,1.87885]
[1778341081084,36.13,80482.74,0.0,0.0134,2e-05,1.87695]
[1778341086122,36.13,80489.28,0.0,0.01351,2e-05,1.89092]
[1778341091154,36.13,80485.39,0.0,0.01344,2e-05,1.8826]
[1778341096190,36.13,80486.12,0.0,0.01346,2e-05,1.88416]
[1778341101224,36.13,80485.85,0.0,0.01345,2e-05,1.88358]
[1778341107266,36.13,80487.74,0.0,0.01348,2e-05,1.88762]
[1778341112302,36.13,80489.03,0.0,0.01349,2e-05,1.88806]
[1778341117339,36.13,80494.89,0.0,0.01359,2e-05,1.90063]
[1778341122371,36.13,80496.67,0.0,0.01362,2e-05,1.90447]
[1778341127407,36.13,80499.13,0.0,0.01367,2e-05,1.90977]
[1778341132443,36.13,80493.48,0.0,0.01357,2e-05,1.8976]
[1778341137477,36.13,80493.77,0.0,0.01357,2e-05,1.89823]
[1778341142513,36.13,80493.81,0.0,0.01357,2e-05,1.89831]
[1778341148555,36.13,80493.56,0.0,0.01357,2e-05,1.89778]
[1778341154598,36.13,80493.56,0.0,0.01357,2e-05,1.89778]
[1778341160638,36.13,80493.0,0.0,0.01356,2e-05,1.89657]
[1778341165958,36.13,80493.54,0.0,0.01357,2e-05,1.89773]
[1778341171718,36.13,80493.35,0.0,0.01355,2e-05,1.895]
[1778341177757,36.13,80493.73,0.0,0.01356,2e-05,1.89581]
[1778341186101,36.13,80493.55,0.0,0.01355,2e-05,1.89543]
[1778341191854,36.13,80496.86,0.0,0.01361,2e-05,1.90254]
[1778341196890,36.13,80498.42,0.0,0.01364,2e-05,1.9059]
[1778341201926,36.13,80505.85,0.0,0.01377,2e-05,1.92197]
[1778341206966,36.13,80513.37,0.0,0.01391,2e-05,1.93835]
[1778341211997,36.13,80520.11,0.0,0.01403,2e-05,1.95312]
[1778341217034,36.13,80523.07,0.0,0.01408,2e-05,1.95963]
[1778341222071,36.13,80522.42,0.0,0.01407,2e-05,1.9582]
[1778341227106,36.13,80522.46,0.0,0.01407,2e-05,1.95829]
[1778341232143,36.13,80520.78,0.0,0.01402,2e-05,1.95222]
[1778341238186,36.13,80520.66,0.0,0.01402,2e-05,1.95195]
[1778341243221,36.13,80511.63,0.0,0.01386,2e-05,1.93219]
[1778341248256,36.13,80512.58,0.0,0.01388,2e-05,1.93426]
[1778341253383,36.13,80511.09,0.0,0.01385,2e-05,1.93102]
[1778341258417,36.13,80512.7,0.0,0.01388,2e-05,1.93453]
[1778341263455,36.13,80515.65,0.0,0.01393,2e-05,1.94097]
[1778341268488,36.13,80519.14,0.0,0.01399,2e-05,1.94862]
[1778341273523,36.13,80522.0,0.0,0.01405,2e-05,1.9549]
[1778341278560,36.13,80523.2,0.0,0.01407,2e-05,1.95754]
[1778341283595,36.13,80522.97,0.0,0.01406,2e-05,1.95703]
[1778341288629,36.13,80522.79,0.0,0.01406,2e-05,1.95664]
[1778341293665,36.13,80523.15,0.0,0.01405,2e-05,1.95505]
[1778341298699,36.13,80523.1,0.0,0.01405,2e-05,1.95494]
[1778341303734,36.13,80523.86,0.0,0.01406,2e-05,1.95662]
[1778341309776,36.13,80525.5,0.0,0.01409,2e-05,1.96023]
[1778341317025,36.13,80525.23,0.0,0.01409,2e-05,1.95963]
[1778341322867,36.13,80523.35,0.0,0.01405,2e-05,1.95549]
[1778341327944,36.13,80523.3,0.0,0.01405,2e-05,1.95538]
[1778341333945,36.13,80523.3,0.0,0.01405,2e-05,1.95538]
[1778341338979,36.13,80542.07,0.0,0.0144,2e-05,1.99703]
[1778341340993,36.13,80566.56,0.0,0.01486,2e-05,2.05241]
[1778341344015,36.13,80582.71,0.0,0.01517,2e-05,2.08958]
[1778341347235,36.13,80567.17,0.0,0.01487,2e-05,2.0538]
[1778341351072,36.13,80553.61,0.0,0.01459,2e-05,2.02055]
[1778341353165,36.13,80539.44,0.0,0.01433,2e-05,1.98875]
[1778341355119,36.13,80496.29,0.0,0.01355,2e-05,1.89433]
[1778341356128,36.13,80481.0,0.0,0.01329,2e-05,1.86173]
[1778341361165,36.13,80481.67,0.0,0.0133,2e-05,1.86315]
[1778341365190,36.13,80494.66,0.0,0.01352,2e-05,1.89083]
[1778341371231,36.13,80502.05,0.0,0.01366,2e-05,1.90673]
[1778341376267,36.13,80504.68,0.0,0.0137,2e-05,1.91241]
[1778341381308,36.13,80505.99,0.0,0.01373,2e-05,1.91524]
[1778341386341,36.13,80500.79,0.0,0.01363,2e-05,1.90401]
[1778341391374,36.13,80501.68,0.0,0.01365,2e-05,1.90593]
[1778341394394,36.13,80487.46,0.0,0.0134,2e-05,1.87545]
[1778341399429,36.13,80464.2,0.0,0.013,2e-05,1.82643]
[1778341400436,36.13,80446.27,0.0,0.0127,2e-05,1.78934]
[1778341405471,36.13,80445.5,0.0,0.01268,2e-05,1.78776]
[1778341410506,36.13,80446.92,0.0,0.01271,2e-05,1.79068]
[1778341415543,36.13,80448.38,0.0,0.01272,2e-05,1.79143]
[1778341420577,36.13,80457.02,0.0,0.01286,2e-05,1.80925]
[1778341425612,36.13,80464.35,0.0,0.01299,2e-05,1.82447]
[1778341430650,36.13,80465.25,0.0,0.013,2e-05,1.82635]
[1778341433191,36.13,80477.82,0.0,0.01322,2e-05,1.85272]
[1778341438706,36.13,80482.43,0.0,0.0133,2e-05,1.86246]
[1778341443744,36.13,80487.23,0.0,0.01338,2e-05,1.87265]
[1778341448781,36.13,80491.23,0.0,0.01345,2e-05,1.88118]
[1778341453811,36.13,80493.0,0.0,0.01348,2e-05,1.88496]
[1778341458846,36.13,80492.83,0.0,0.01348,2e-05,1.88459]
[1778341463888,36.13,80492.74,0.0,0.01348,2e-05,1.8844]
[1778341468916,36.13,80495.14,0.0,0.01352,2e-05,1.88954]
[1778341473952,36.13,80491.97,0.0,0.01345,2e-05,1.88044]
[1778341478987,36.13,80488.79,0.0,0.01339,2e-05,1.87366]
[1778341484023,36.13,80486.95,0.0,0.01336,2e-05,1.86975]
[1778341488241,36.13,80446.07,0.0,0.01266,2e-05,1.78446]
[1778341491070,36.13,80460.94,0.0,0.01291,2e-05,1.81512]
[1778341496107,36.13,80455.26,0.0,0.01282,2e-05,1.80336]
[1778341500133,36.13,80468.6,0.0,0.01304,2e-05,1.83107]
[1778341506175,36.13,80475.96,0.0,0.01317,2e-05,1.84651]
[1778341511210,36.13,80479.5,0.0,0.01323,2e-05,1.85397]
[1778341516245,36.13,80481.66,0.0,0.01327,2e-05,1.85853]
[1778341521281,36.13,80481.61,0.0,0.01327,2e-05,1.85843]
[1778341526320,36.13,80491.05,0.0,0.01343,2e-05,1.87848]
[1778341531355,36.13,80480.8,0.0,0.01324,2e-05,1.85442]
[1778341537397,36.13,80478.81,0.0,0.0132,2e-05,1.85022]
[1778341542431,36.13,80475.18,0.0,0.01314,2e-05,1.84258]
[1778341547466,36.13,80473.24,0.0,0.01311,2e-05,1.83851]
[1778341552501,36.13,80471.88,0.0,0.01308,2e-05,1.83566]
[1778341557537,36.13,80471.0,0.0,0.01307,2e-05,1.83381]
[1778341562572,36.13,80471.28,0.0,0.01307,2e-05,1.8344]
[1778341568802,36.13,80471.37,0.0,0.01307,2e-05,1.83459]
[1778341575663,36.13,80475.78,0.0,0.01315,2e-05,1.84384]
[1778341582712,36.13,80480.84,0.0,0.01324,2e-05,1.8545]
[1778341588942,36.13,80485.07,0.0,0.01331,2e-05,1.86345]
[1778341594797,36.13,80487.44,0.0,0.01334,2e-05,1.86617]
[1778341600841,36.13,80489.51,0.0,0.01337,2e-05,1.87057]
[1778341606881,36.13,80491.81,0.0,0.01341,2e-05,1.87547]
[1778341613930,36.13,80493.1,0.0,0.01343,2e-05,1.87822]
[1778341619153,36.13,80490.01,0.0,0.01338,2e-05,1.87163]
[1778341626013,36.13,80486.75,0.0,0.01332,2e-05,1.86471]
[1778341631048,36.13,80486.39,0.0,0.01332,2e-05,1.86394]
[1778341636253,36.13,80489.52,0.0,0.01337,2e-05,1.87059]
[1778341642125,36.13,80495.16,0.0,0.01347,2e-05,1.88261]
[1778341647161,36.13,80496.77,0.0,0.0135,2e-05,1.88606]
[1778341652197,36.13,80498.62,0.0,0.01351,2e-05,1.8877]
[1778341657232,36.13,80498.8,0.0,0.01352,2e-05,1.88808]
[1778341662496,36.13,80502.04,0.0,0.01357,2e-05,1.89503]
[1778341662594,36.13,80516.36,0.0,0.01383,2e-05,1.926]
[1778341668308,36.13,80514.2,0.0,0.01379,2e-05,1.9213]
[1778341673343,36.13,80519.84,0.0,0.01389,2e-05,1.93358]
[1778341676364,36.13,80532.48,0.0,0.01412,2e-05,1.96133]
[1778341681399,36.13,80533.5,0.0,0.01414,2e-05,1.96359]
[1778341686434,36.13,80534.59,0.0,0.01416,2e-05,1.966]
[1778341691469,36.13,80544.83,0.0,0.01435,2e-05,1.98875]
[1778341696505,36.13,80543.96,0.0,0.01433,2e-05,1.98681]
[1778341703554,36.13,80543.61,0.0,0.01432,2e-05,1.98603]
[1778341708593,36.13,80544.45,0.0,0.01434,2e-05,1.9879]
[1778341713626,36.13,80554.01,0.0,0.0145,2e-05,2.0069]
[1778341718662,36.13,80556.76,0.0,0.01455,2e-05,2.01309]
[1778341722690,36.13,80546.16,0.0,0.01436,2e-05,1.98931]
[1778341727725,36.13,80541.55,0.0,0.01427,2e-05,1.97904]
[1778341731755,36.13,80527.26,0.0,0.01401,2e-05,1.94746]
[1778341736790,36.13,80529.8,0.0,0.01406,2e-05,1.95304]
[1778341743841,36.13,80531.1,0.0,0.01408,2e-05,1.95591]
[1778341748874,36.13,80528.13,0.0,0.01402,2e-05,1.94937]
[1778341753909,36.13,80530.98,0.0,0.01408,2e-05,1.95564]
[1778341759573,36.13,80524.02,0.0,0.01395,2e-05,1.94036]
[1778341764988,36.13,80518.21,0.0,0.01385,2e-05,1.92767]
[1778341770211,36.13,80519.77,0.0,0.01387,2e-05,1.93107]
[1778341777071,36.13,80519.69,0.0,0.01386,2e-05,1.92853]
[1778341783113,36.13,80517.32,0.0,0.01381,2e-05,1.92337]
[1778341788148,36.13,80521.14,0.0,0.01388,2e-05,1.9317]
[1778341793185,36.13,80520.35,0.0,0.01387,2e-05,1.92997]
[1778341798218,36.13,80521.66,0.0,0.01389,2e-05,1.93283]
[1778341804261,36.13,80520.07,0.0,0.01386,2e-05,1.92936]
[1778341809296,36.13,80518.95,0.0,0.01384,2e-05,1.92692]
[1778341814331,36.13,80516.49,0.0,0.0138,2e-05,1.92157]
[1778341819366,36.13,80515.01,0.0,0.01377,2e-05,1.91836]
[1778341825409,36.13,80511.78,0.0,0.01371,2e-05,1.91136]
[1778341830631,36.13,80511.51,0.0,0.01371,2e-05,1.91077]
[1778341840701,36.13,80510.98,0.0,0.01368,2e-05,1.90728]
[1778341847565,36.13,80511.66,0.0,0.0137,2e-05,1.90875]
[1778341852599,36.13,80508.53,0.0,0.01364,2e-05,1.90199]
[1778341860842,36.13,80508.6,0.0,0.01364,2e-05,1.90214]
[1778341867706,36.13,80508.01,0.0,0.01363,2e-05,1.90087]
[1778341872739,36.13,80507.55,0.0,0.01362,2e-05,1.89988]
[1778341877776,36.13,80509.07,0.0,0.01365,2e-05,1.90316]
[1778341885829,36.13,80509.9,0.0,0.01367,2e-05,1.90495]
[1778341891062,36.13,80511.31,0.0,0.01367,2e-05,1.90565]
[1778341897915,36.13,80512.63,0.0,0.0137,2e-05,1.9085]
[1778341902948,36.13,80510.66,0.0,0.01366,2e-05,1.90425]
[1778341908990,36.13,80508.75,0.0,0.01363,2e-05,1.90013]
[1778341914025,36.13,80503.62,0.0,0.01354,2e-05,1.8891]
[1778341919060,36.13,80501.67,0.0,0.0135,2e-05,1.88492]
[1778341924095,36.13,80501.8,0.0,0.01351,2e-05,1.8852]
[1778341929130,36.13,80503.91,0.0,0.01354,2e-05,1.88972]
[1778341934166,36.13,80503.92,0.0,0.01354,2e-05,1.88974]
[1778341939200,36.13,80502.92,0.0,0.01353,2e-05,1.8876]
[1778341946249,36.13,80502.13,0.0,0.01351,2e-05,1.88591]
[1778341951484,36.13,80502.75,0.0,0.01351,2e-05,1.88491]
[1778341961554,36.13,80503.05,0.0,0.01351,2e-05,1.88555]
[1778341964376,36.13,80514.46,0.0,0.01371,2e-05,1.91011]
[1778341969410,36.13,80519.25,0.0,0.0138,2e-05,1.9205]
[1778341974756,36.13,80521.37,0.0,0.01384,2e-05,1.92511]
[1778341981694,36.13,80518.5,0.0,0.01379,2e-05,1.91887]
[1778341987536,36.13,80515.69,0.0,0.01374,2e-05,1.91278]
[1778341992574,36.13,80515.77,0.0,0.01374,2e-05,1.91295]
[1778341997607,36.13,80517.72,0.0,0.01377,2e-05,1.91718]
[1778342002642,36.13,80516.39,0.0,0.01375,2e-05,1.91429]
[1778342007677,36.13,80518.53,0.0,0.01379,2e-05,1.91894]
[1778342012712,36.13,80517.42,0.0,0.01375,2e-05,1.91417]
[1778342020768,36.13,80515.94,0.0,0.01372,2e-05,1.91097]
[1778342025802,36.13,80511.85,0.0,0.01365,2e-05,1.90213]
[1778342030837,36.13,80511.62,0.0,0.01365,2e-05,1.90163]
[1778342035881,36.13,80511.45,0.0,0.01364,2e-05,1.90127]
[1778342040915,36.13,80512.14,0.0,0.01366,2e-05,1.90276]
[1778342045950,36.13,80513.98,0.0,0.01369,2e-05,1.90673]
[1778342050985,36.13,80517.74,0.0,0.01376,2e-05,1.91487]
[1778342056021,36.13,80519.38,0.0,0.01379,2e-05,1.91843]
[1778342061056,36.13,80519.54,0.0,0.01379,2e-05,1.91878]
[1778342069111,36.13,80518.22,0.0,0.01376,2e-05,1.91591]
[1778342078174,36.13,80516.9,0.0,0.01372,2e-05,1.9107]
[1778342083209,36.13,80515.25,0.0,0.0137,2e-05,1.90713]
[1778342088244,36.13,80513.89,0.0,0.01367,2e-05,1.90419]
[1778342093282,36.13,80514.55,0.0,0.01368,2e-05,1.90561]
[1778342102541,36.13,80514.33,0.0,0.01368,2e-05,1.90514]
[1778342108384,36.13,80513.89,0.0,0.01367,2e-05,1.90419]
[1778342113419,36.13,80513.17,0.0,0.01366,2e-05,1.90264]
[1778342118455,36.13,80513.01,0.0,0.01366,2e-05,1.90229]
[1778342123489,36.13,80513.17,0.0,0.01366,2e-05,1.90264]
[1778342128524,36.13,80512.99,0.0,0.01366,2e-05,1.90225]
[1778342133559,36.13,80514.66,0.0,0.01367,2e-05,1.90351]
[1778342138595,36.13,80515.72,0.0,0.01369,2e-05,1.9058]
[1778342143629,36.13,80513.23,0.0,0.01364,2e-05,1.90042]
[1778342149671,36.13,80512.78,0.0,0.01364,2e-05,1.89945]
[1778342156721,36.13,80512.14,0.0,0.01362,2e-05,1.89807]
[1778342161756,36.13,80511.2,0.0,0.01361,2e-05,1.89605]
[1778342166790,36.13,80509.85,0.0,0.01358,2e-05,1.89314]
[1778342171827,36.13,80509.87,0.0,0.01358,2e-05,1.89319]
[1778342183130,36.13,80510.47,0.0,0.01359,2e-05,1.89448]
[1778342190958,36.13,80510.17,0.0,0.01359,2e-05,1.89383]
[1778342195993,36.13,80508.78,0.0,0.01355,2e-05,1.88851]
[1778342201030,36.13,80508.23,0.0,0.01354,2e-05,1.88733]
[1778342206067,36.13,80510.95,0.0,0.01359,2e-05,1.89317]
[1778342212108,36.13,80511.69,0.0,0.0136,2e-05,1.89476]
[1778342217142,36.13,80512.32,0.0,0.01361,2e-05,1.89612]
[1778342222178,36.13,80513.87,0.0,0.01364,2e-05,1.89946]
[1778342227213,36.13,80513.68,0.0,0.01364,2e-05,1.89905]
[1778342232247,36.13,80516.81,0.0,0.01369,2e-05,1.9058]
[1778342237283,36.13,80519.17,0.0,0.01373,2e-05,1.91091]
[1778342242318,36.13,80523.13,0.0,0.0138,2e-05,1.9195]
[1778342248360,36.13,80523.84,0.0,0.01382,2e-05,1.92105]
[1778342253623,36.13,80523.34,0.0,0.01379,2e-05,1.9176]
[1778342261451,36.13,80523.35,0.0,0.01379,2e-05,1.91762]
[1778342267495,36.13,80523.66,0.0,0.0138,2e-05,1.9183]
[1778342272528,36.13,80524.26,0.0,0.01381,2e-05,1.9196]
[1778342277564,36.13,80523.91,0.0,0.0138,2e-05,1.91884]
[1778342282599,36.13,80523.68,0.0,0.0138,2e-05,1.91834]
[1778342287633,36.13,80521.77,0.0,0.01376,2e-05,1.91419]
[1778342292668,36.13,80518.14,0.0,0.0137,2e-05,1.90633]
[1778342297703,36.13,80513.58,0.0,0.01362,2e-05,1.89649]
[1778342302738,36.13,80504.28,0.0,0.01345,2e-05,1.87655]
[1778342307775,36.13,80501.04,0.0,0.0134,2e-05,1.86964]
[1778342312809,36.13,80500.96,0.0,0.01338,2e-05,1.86715]
[1778342319859,36.13,80500.85,0.0,0.01338,2e-05,1.86692]
[1778342324894,36.13,80499.97,0.0,0.01336,2e-05,1.86505]
[1778342329928,36.13,80496.19,0.0,0.0133,2e-05,1.85703]
[1778342334977,36.13,80505.21,0.0,0.01345,2e-05,1.87621]
[1778342339998,36.13,80509.18,0.0,0.01352,2e-05,1.8847]
[1778342345034,36.13,80515.93,0.0,0.01364,2e-05,1.89921]
[1778342350069,36.13,80519.17,0.0,0.0137,2e-05,1.90621]
[1778342355104,36.13,80518.84,0.0,0.01369,2e-05,1.9055]
[1778342361146,36.13,80518.03,0.0,0.01368,2e-05,1.90375]
[1778342366180,36.13,80518.65,0.0,0.01369,2e-05,1.90509]
[1778342371216,36.13,80519.09,0.0,0.01368,2e-05,1.90369]
[1778342376252,36.13,80520.41,0.0,0.01371,2e-05,1.90654]
[1778342382294,36.13,80520.9,0.0,0.01371,2e-05,1.9076]
[1778342387329,36.13,80523.19,0.0,0.01376,2e-05,1.91256]
[1778342392363,36.13,80523.18,0.0,0.01376,2e-05,1.91254]
[1778342398146,36.13,80524.89,0.0,0.01379,2e-05,1.91625]
[1778342402433,36.13,80540.82,0.0,0.01407,2e-05,1.95109]
[1778342405454,36.13,80554.12,0.0,0.01432,2e-05,1.98056]
[1778342410490,36.13,80549.04,0.0,0.01422,2e-05,1.96926]
[1778342415524,36.13,80541.41,0.0,0.01408,2e-05,1.95239]
[1778342420561,36.13,80541.04,0.0,0.01408,2e-05,1.95158]
[1778342425600,36.13,80542.87,0.0,0.01411,2e-05,1.95561]
[1778342430629,36.13,80542.8,0.0,0.01411,2e-05,1.95546]
[1778342435666,36.13,80535.29,0.0,0.01396,2e-05,1.93656]
[1778342440703,36.13,80529.23,0.0,0.01385,2e-05,1.92333]
[1778342445957,36.13,80523.94,0.0,0.01375,2e-05,1.91183]
[1778342453794,36.13,80523.11,0.0,0.01374,2e-05,1.91003]
[1778342458827,36.13,80520.69,0.0,0.01369,2e-05,1.9048]
[1778342463860,36.13,80519.75,0.0,0.01368,2e-05,1.90276]
[1778342468132,36.13,80498.59,0.0,0.01331,2e-05,1.85749]
[1778342472926,36.13,80485.63,0.0,0.01308,2e-05,1.83019]
[1778342478324,36.13,80477.32,0.0,0.01294,2e-05,1.81285]
[1778342484003,36.13,80476.74,0.0,0.01293,2e-05,1.81164]
[1778342489038,36.13,80475.98,0.0,0.01292,2e-05,1.81006]
[1778342494073,36.13,80473.56,0.0,0.01286,2e-05,1.80278]
[1778342500117,36.13,80473.12,0.0,0.01285,2e-05,1.80187]
[1778342505151,36.13,80466.4,0.0,0.01274,2e-05,1.788]
[1778342510188,36.13,80475.83,0.0,0.0129,2e-05,1.80748]
[1778342515222,36.13,80474.59,0.0,0.01288,2e-05,1.80491]
[1778342520260,36.13,80472.09,0.0,0.01284,2e-05,1.79973]
[1778342525292,36.13,80472.05,0.0,0.01284,2e-05,1.79965]
[1778342530333,36.13,80471.6,0.0,0.01283,2e-05,1.79872]
[1778342535369,36.13,80475.27,0.0,0.01289,2e-05,1.80632]
[1778342540408,36.13,80475.61,0.0,0.0129,2e-05,1.80702]
[1778342545444,36.13,80477.25,0.0,0.01292,2e-05,1.81043]
[1778342550478,36.13,80480.22,0.0,0.01297,2e-05,1.8166]
[1778342555514,36.13,80483.2,0.0,0.01301,2e-05,1.82054]
[1778342560548,36.13,80490.42,0.0,0.01313,2e-05,1.83565]
[1778342568605,36.13,80492.75,0.0,0.01317,2e-05,1.84055]
[1778342573640,36.13,80494.38,0.0,0.0132,2e-05,1.84398]
[1778342578905,36.13,80500.52,0.0,0.01331,2e-05,1.85696]
[1778342584721,36.13,80505.21,0.0,0.01339,2e-05,1.86692]
[1778342589753,36.13,80507.15,0.0,0.01342,2e-05,1.87105]
[1778342594788,36.13,80511.64,0.0,0.0135,2e-05,1.88064]
[1778342599823,36.13,80512.74,0.0,0.01352,2e-05,1.883]
[1778342606873,36.13,80514.55,0.0,0.01355,2e-05,1.88688]
[1778342611907,36.13,80516.34,0.0,0.01357,2e-05,1.88839]
[1778342616942,36.13,80520.28,0.0,0.01364,2e-05,1.89687]
[1778342621979,36.13,80523.56,0.0,0.0137,2e-05,1.90395]
[1778342627014,36.13,80523.82,0.0,0.0137,2e-05,1.90451]
[1778342633057,36.13,80523.4,0.0,0.01369,2e-05,1.9036]
[1778342639326,36.13,80521.92,0.0,0.01367,2e-05,1.9004]
[1778342648161,36.13,80521.47,0.0,0.01366,2e-05,1.89943]
[1778342653197,36.13,80520.23,0.0,0.01364,2e-05,1.89676]
[1778342658233,36.13,80512.0,0.0,0.01349,2e-05,1.87908]
[1778342664276,36.13,80507.77,0.0,0.01342,2e-05,1.87005]
[1778342668303,36.13,80496.82,0.0,0.01323,2e-05,1.84682]
[1778342673338,36.13,80494.04,0.0,0.01316,2e-05,1.83866]
[1778342679608,36.13,80487.57,0.0,0.01305,2e-05,1.82509]
[1778342685422,36.13,80484.4,0.0,0.013,2e-05,1.81848]
[1778342690457,36.13,80483.82,0.0,0.01299,2e-05,1.81727]
[1778342695494,36.13,80487.0,0.0,0.01304,2e-05,1.8239]
[1778342700537,36.13,80487.92,0.0,0.01306,2e-05,1.82583]
[1778342705563,36.13,80488.91,0.0,0.01308,2e-05,1.8279]
[1778342711611,36.13,80491.22,0.0,0.01311,2e-05,1.83274]
[1778342716642,36.13,80498.33,0.0,0.01324,2e-05,1.84771]
[1778342721675,36.13,80499.57,0.0,0.01326,2e-05,1.85033]
[1778342726711,36.13,80504.21,0.0,0.01334,2e-05,1.86016]
[1778342731755,36.13,80510.34,0.0,0.01343,2e-05,1.87088]
[1778342736783,36.13,80521.48,0.0,0.01363,2e-05,1.89476]
[1778342741818,36.13,80524.19,0.0,0.01368,2e-05,1.90061]
[1778342746854,36.13,80526.8,0.0,0.01372,2e-05,1.90625]
[1778342751887,36.13,80525.77,0.0,0.0137,2e-05,1.90402]
[1778342756922,36.13,80522.55,0.0,0.01365,2e-05,1.89707]
[1778342761961,36.13,80521.08,0.0,0.01362,2e-05,1.8939]
[1778342766993,36.13,80513.62,0.0,0.01349,2e-05,1.87789]
[1778342773036,36.13,80514.35,0.0,0.0135,2e-05,1.87945]
[1778342778070,36.13,80515.19,0.0,0.01352,2e-05,1.88125]
[1778342785121,36.13,80516.41,0.0,0.01354,2e-05,1.88386]
[1778342790385,36.13,80521.57,0.0,0.01363,2e-05,1.89495]
[1778342796202,36.13,80523.77,0.0,0.01365,2e-05,1.89735]
[1778342801232,36.13,80529.67,0.0,0.01376,2e-05,1.91011]
[1778342806268,36.13,80531.16,0.0,0.01378,2e-05,1.91334]
[1778342812309,36.13,80531.58,0.0,0.01379,2e-05,1.91425]
[1778342817345,36.13,80531.94,0.0,0.0138,2e-05,1.91504]
[1778342822381,36.13,80530.1,0.0,0.01376,2e-05,1.91104]
[1778342826516,36.13,80529.86,0.0,0.01376,2e-05,1.91052]
[1778342826614,36.13,80529.13,0.0,0.01375,2e-05,1.90894]
[1778342828282,36.13,80529.13,0.0,0.01375,2e-05,1.90894]
[1778342828423,36.13,80528.86,0.0,0.01374,2e-05,1.90835]
[1778342835471,36.13,80529.03,0.0,0.01375,2e-05,1.90872]
[1778342840736,36.13,80533.39,0.0,0.01382,2e-05,1.91819]
[1778342846548,36.13,80528.97,0.0,0.01374,2e-05,1.90859]
[1778342851583,36.13,80529.25,0.0,0.01373,2e-05,1.90684]
[1778342852203,36.13,80529.25,0.0,0.01373,2e-05,1.90684]
[1778342852589,36.13,80530.21,0.0,0.01375,2e-05,1.90892]
[1778342853322,36.13,80530.21,0.0,0.01375,2e-05,1.90892]
[1778342853597,36.13,80528.81,0.0,0.01373,2e-05,1.90589]
[1778342858235,36.13,80530.08,0.0,0.01375,2e-05,1.90864]
[1778342858633,36.13,80529.8,0.0,0.01374,2e-05,1.90803]
[1778342863670,36.13,80519.34,0.0,0.01356,2e-05,1.88547]
[1778342868710,36.13,80518.02,0.0,0.01353,2e-05,1.88264]
[1778342873747,36.13,80518.28,0.0,0.01354,2e-05,1.8832]
[1778342878784,36.13,80518.58,0.0,0.01354,2e-05,1.88384]
[1778342883817,36.13,80518.12,0.0,0.01354,2e-05,1.88285]
[1778342888852,36.13,80517.18,0.0,0.01352,2e-05,1.88084]
[1778342893887,36.13,80517.09,0.0,0.01352,2e-05,1.88065]
[1778342897221,36.13,80517.27,0.0,0.01352,2e-05,1.88103]
[1778342897227,36.13,80517.26,0.0,0.01352,2e-05,1.88101]
[1778342902951,36.13,80520.37,0.0,0.01358,2e-05,1.88768]
[1778342903363,36.13,80520.37,0.0,0.01358,2e-05,1.88768]
[1778342903957,36.13,80520.12,0.0,0.01357,2e-05,1.88715]
[1778342909999,36.13,80525.44,0.0,0.01367,2e-05,1.8986]
[1778342915036,36.13,80530.23,0.0,0.01373,2e-05,1.9066]
[1778342920069,36.13,80531.68,0.0,0.01376,2e-05,1.90975]
[1778342927118,36.13,80533.3,0.0,0.01379,2e-05,1.91326]
[1778342932159,36.13,80536.5,0.0,0.01385,2e-05,1.92022]
[1778342937188,36.13,80537.63,0.0,0.01387,2e-05,1.92269]
[1778342942224,36.13,80536.13,0.0,0.01384,2e-05,1.91942]
[1778342947258,36.13,80531.11,0.0,0.01375,2e-05,1.90851]
[1778342952294,36.13,80524.06,0.0,0.01362,2e-05,1.89328]
[1778342957329,36.13,80521.81,0.0,0.01358,2e-05,1.88844]
[1778342962364,36.13,80518.8,0.0,0.01353,2e-05,1.88197]
[1778342967398,36.13,80518.72,0.0,0.01353,2e-05,1.8818]
[1778342971665,36.13,80542.57,0.0,0.01394,2e-05,1.9311]
[1778342977121,36.13,80540.88,0.0,0.01391,2e-05,1.92741]
[1778342982504,36.13,80542.97,0.0,0.01395,2e-05,1.93198]
[1778342987545,36.13,80548.15,0.0,0.01404,2e-05,1.94334]
[1778342992581,36.13,80549.17,0.0,0.01406,2e-05,1.94559]
[1778342997616,36.13,80554.05,0.0,0.01415,2e-05,1.95635]
[1778343004664,36.13,80557.85,0.0,0.01422,2e-05,1.96477]
[1778343010707,36.13,80558.37,0.0,0.01423,2e-05,1.96592]
[1778343015743,36.13,80564.76,0.0,0.01435,2e-05,1.98014]
[1778343020776,36.13,80565.34,0.0,0.01436,2e-05,1.98143]
[1778343025811,36.13,80564.3,0.0,0.01434,2e-05,1.97911]
[1778343030848,36.13,80563.46,0.0,0.01432,2e-05,1.97724]
[1778343035883,36.13,80563.18,0.0,0.0143,2e-05,1.9742]
[1778343042161,36.13,80563.83,0.0,0.01431,2e-05,1.97565]
[1778343045953,36.13,80575.27,0.0,0.01453,2e-05,2.00127]
[1778343050989,36.13,80577.27,0.0,0.01456,2e-05,2.00577]
[1778343056027,36.13,80587.15,0.0,0.01475,2e-05,2.02815]
[1778343058125,36.13,80598.17,0.0,0.01496,2e-05,2.05333]
[1778343064081,36.13,80601.66,0.0,0.01503,2e-05,2.06136]
[1778343066095,36.13,80587.41,0.0,0.01476,2e-05,2.02874]
[1778343071130,36.13,80584.27,0.0,0.0147,2e-05,2.02161]
[1778343076164,36.13,80572.52,0.0,0.01448,2e-05,1.99509]
[1778343082207,36.13,80571.93,0.0,0.01446,2e-05,1.99376]
[1778343087242,36.13,80571.4,0.0,0.01445,2e-05,1.99257]
[1778343092514,36.13,80571.06,0.0,0.01443,2e-05,1.98938]
[1778343098320,36.13,80570.53,0.0,0.01442,2e-05,1.98819]
[1778343104361,36.13,80570.51,0.0,0.01442,2e-05,1.98815]
[1778343109396,36.13,80570.22,0.0,0.01442,2e-05,1.9875]
[1778343114431,36.13,80571.44,0.0,0.01444,2e-05,1.99023]
[1778343119466,36.13,80570.98,0.0,0.01443,2e-05,1.9892]
[1778343124501,36.13,80566.95,0.0,0.01435,2e-05,1.98019]
[1778343129536,36.13,80561.37,0.0,0.01425,2e-05,1.96776]
[1778343135579,36.13,80553.98,0.0,0.01411,2e-05,1.9514]
[1778343140614,36.13,80557.26,0.0,0.01418,2e-05,1.95865]
[1778343145649,36.13,80563.22,0.0,0.01429,2e-05,1.97188]
[1778343150684,36.13,80561.62,0.0,0.01426,2e-05,1.96832]
[1778343155693,36.13,80560.68,0.0,0.01422,2e-05,1.96382]
[1778343161762,36.13,80550.12,0.0,0.01403,2e-05,1.94051]
[1778343168810,36.13,80546.6,0.0,0.01396,2e-05,1.93278]
[1778343173846,36.13,80545.09,0.0,0.01394,2e-05,1.92948]
[1778343183147,36.13,80544.62,0.0,0.01393,2e-05,1.92845]
[1778343188950,36.13,80541.62,0.0,0.01387,2e-05,1.9219]
[1778343193985,36.13,80540.66,0.0,0.01386,2e-05,1.9198]
[1778343199020,36.13,80541.18,0.0,0.01387,2e-05,1.92094]
[1778343204055,36.13,80540.9,0.0,0.01386,2e-05,1.92033]
[1778343209090,36.13,80541.27,0.0,0.01387,2e-05,1.92113]
[1778343216139,36.13,80540.61,0.0,0.01384,2e-05,1.91732]
[1778343221175,36.13,80552.37,0.0,0.01405,2e-05,1.94306]
[1778343226210,36.13,80556.85,0.0,0.01413,2e-05,1.95294]
[1778343231246,36.13,80561.1,0.0,0.01421,2e-05,1.96234]
[1778343236280,36.13,80569.25,0.0,0.01436,2e-05,1.98048]
[1778343241315,36.13,80563.89,0.0,0.01426,2e-05,1.96854]
[1778343246359,36.13,80562.39,0.0,0.01424,2e-05,1.96521]
[1778343250386,36.13,80550.68,0.0,0.01402,2e-05,1.93935]
[1778343257436,36.13,80548.57,0.0,0.01398,2e-05,1.93472]
[1778343263709,36.13,80547.72,0.0,0.01397,2e-05,1.93285]
[1778343269520,36.13,80548.86,0.0,0.01399,2e-05,1.93535]
[1778343274554,36.13,80552.86,0.0,0.01404,2e-05,1.94175]
[1778343279589,36.13,80554.34,0.0,0.01407,2e-05,1.94501]
[1778343284626,36.13,80555.72,0.0,0.0141,2e-05,1.94805]
[1778343289661,36.13,80558.3,0.0,0.01414,2e-05,1.95374]
[1778343294696,36.13,80560.11,0.0,0.01418,2e-05,1.95774]
[1778343300023,36.13,80568.83,0.0,0.01434,2e-05,1.97712]
[1778343305162,36.13,80569.31,0.0,0.01435,2e-05,1.97819]
[1778343310820,36.13,80575.48,0.0,0.01446,2e-05,1.992]
[1778343315853,36.13,80577.48,0.0,0.0145,2e-05,1.99649]
[1778343320887,36.13,80577.28,0.0,0.0145,2e-05,1.99604]
[1778343325924,36.13,80583.79,0.0,0.01462,2e-05,2.01072]
[1778343330960,36.13,80583.96,0.0,0.01462,2e-05,2.0111]
[1778343335995,36.13,80582.62,0.0,0.01458,2e-05,2.00563]
[1778343342039,36.13,80582.9,0.0,0.01458,2e-05,2.00626]
[1778343347075,36.13,80581.75,0.0,0.01456,2e-05,2.00367]
[1778343353116,36.13,80586.08,0.0,0.01464,2e-05,2.01345]
[1778343358152,36.13,80588.82,0.0,0.0147,2e-05,2.01966]
[1778343364415,36.13,80590.25,0.0,0.01472,2e-05,2.0229]
[1778343370236,36.13,80598.63,0.0,0.01488,2e-05,2.04201]
[1778343376278,36.13,80602.14,0.0,0.01495,2e-05,2.05005]
[1778343381317,36.13,80605.18,0.0,0.01501,2e-05,2.05704]
[1778343386352,36.13,80607.16,0.0,0.01505,2e-05,2.0616]
[1778343391387,36.13,80610.28,0.0,0.01509,2e-05,2.06631]
[1778343396420,36.13,80615.9,0.0,0.0152,2e-05,2.07932]
[1778343401457,36.13,80615.53,0.0,0.01519,2e-05,2.07846]
[1778343406493,36.13,80616.14,0.0,0.01521,2e-05,2.07988]
[1778343411528,36.13,80612.45,0.0,0.01513,2e-05,2.07133]
[1778343416563,36.13,80617.93,0.0,0.01524,2e-05,2.08404]
[1778343421598,36.13,80618.85,0.0,0.01526,2e-05,2.08618]
[1778343426634,36.13,80619.5,0.0,0.01527,2e-05,2.08769]
[1778343431668,36.13,80618.74,0.0,0.01526,2e-05,2.08592]
[1778343438717,36.13,80619.29,0.0,0.01527,2e-05,2.0872]
[1778343444977,36.13,80619.47,0.0,0.01527,2e-05,2.08762]
[1778343450802,36.13,80620.88,0.0,0.0153,2e-05,2.09091]
[1778343455837,36.13,80626.9,0.0,0.0154,2e-05,2.10245]
[1778343460872,36.13,80628.11,0.0,0.01542,2e-05,2.10529]
[1778343463902,36.13,80643.28,0.0,0.01573,2e-05,2.14108]
[1778343468937,36.13,80645.9,0.0,0.01578,2e-05,2.14731]
[1778343475263,36.13,80643.82,0.0,0.01574,2e-05,2.14237]
[1778343481026,36.13,80641.34,0.0,0.01569,2e-05,2.13648]
[1778343485266,36.13,80629.55,0.0,0.01545,2e-05,2.10867]
[1778343491105,36.13,80631.01,0.0,0.01548,2e-05,2.1121]
[1778343495336,36.13,80645.23,0.0,0.01577,2e-05,2.14572]
[1778343502182,36.13,80641.99,0.0,0.0157,2e-05,2.13802]
[1778343508225,36.13,80640.87,0.0,0.01568,2e-05,2.13537]
[1778343513260,36.13,80639.64,0.0,0.01563,2e-05,2.12991]
[1778343518295,36.13,80637.58,0.0,0.01559,2e-05,2.12504]
[1778343523330,36.13,80638.73,0.0,0.01562,2e-05,2.12775]
[1778343528366,36.13,80633.28,0.0,0.01551,2e-05,2.1149]
[1778343534405,36.13,80629.3,0.0,0.01543,2e-05,2.10555]
[1778343541459,36.13,80629.86,0.0,0.01544,2e-05,2.10687]
[1778343546491,36.13,80624.67,0.0,0.01534,2e-05,2.09472]
[1778343551527,36.13,80622.76,0.0,0.0153,2e-05,2.09026]
[1778343556560,36.13,80614.12,0.0,0.01513,2e-05,2.07019]
[1778343561595,36.13,80615.46,0.0,0.01516,2e-05,2.0733]
[1778343566630,36.13,80616.5,0.0,0.01518,2e-05,2.07571]
[1778343571665,36.13,80615.18,0.0,0.01513,2e-05,2.07015]
[1778343576700,36.13,80615.5,0.0,0.01514,2e-05,2.07089]
[1778343581736,36.13,80619.09,0.0,0.01521,2e-05,2.07921]
[1778343590799,36.13,80619.73,0.0,0.01522,2e-05,2.0807]
[1778343596067,36.13,80637.56,0.0,0.01558,2e-05,2.12245]
[1778343601878,36.13,80634.89,0.0,0.01552,2e-05,2.11616]
[1778343606914,36.13,80631.69,0.0,0.01546,2e-05,2.10863]
[1778343611947,36.13,80630.55,0.0,0.01544,2e-05,2.10596]
[1778343613961,36.13,80641.36,0.0,0.01565,2e-05,2.13143]
[1778343618998,36.13,80643.39,0.0,0.01569,2e-05,2.13624]
[1778343624057,36.13,80652.56,0.0,0.01588,2e-05,2.15808]
[1778343629072,36.13,80661.28,0.0,0.01605,2e-05,2.179]
[1778343630866,36.13,80660.93,0.0,0.01605,2e-05,2.17816]
[1778343631087,36.13,80661.44,0.0,0.01604,2e-05,2.1768]
[1778343632131,36.13,80661.44,0.0,0.01604,2e-05,2.1768]
[1778343632235,36.13,80739.27,0.0,0.0177,2e-05,2.37046]
[1778343635122,36.13,80718.11,0.0,0.01724,2e-05,2.31655]
[1778343636364,36.13,80694.43,0.0,0.01673,2e-05,2.25734]
[1778343642169,36.13,80693.32,0.0,0.0167,2e-05,2.25459]
[1778343645186,36.13,80682.09,0.0,0.01647,2e-05,2.22695]
[1778343649425,36.13,80664.65,0.0,0.01611,2e-05,2.18454]
[1778343655257,36.13,80664.29,0.0,0.0161,2e-05,2.18367]
[1778343658276,36.13,80675.01,0.0,0.01632,2e-05,2.20965]
[1778343663312,36.13,80677.39,0.0,0.01637,2e-05,2.21546]
[1778343666581,36.13,80663.2,0.0,0.01608,2e-05,2.18104]
[1778343672378,36.13,80663.97,0.0,0.01609,2e-05,2.1829]
[1778343675399,36.13,80680.28,0.0,0.01643,2e-05,2.22252]
[1778343680435,36.13,80682.3,0.0,0.01647,2e-05,2.22746]
[1778343685468,36.13,80686.97,0.0,0.01657,2e-05,2.23893]
[1778343690504,36.13,80683.03,0.0,0.01649,2e-05,2.22925]
[1778343695539,36.13,80674.25,0.0,0.01629,2e-05,2.2052]
[1778343700573,36.13,80662.76,0.0,0.01605,2e-05,2.17739]
[1778343705609,36.13,80657.84,0.0,0.01595,2e-05,2.16557]
[1778343710649,36.13,80657.5,0.0,0.01594,2e-05,2.16476]
[1778343715682,36.13,80656.7,0.0,0.01592,2e-05,2.16284]
[1778343720718,36.13,80668.51,0.0,0.01617,2e-05,2.19127]
[1778343725755,36.13,80675.11,0.0,0.0163,2e-05,2.20729]
[1778343730788,36.13,80677.11,0.0,0.01634,2e-05,2.21216]
[1778343733810,36.13,80662.37,0.0,0.01604,2e-05,2.17646]
[1778343738847,36.13,80659.38,0.0,0.01598,2e-05,2.16927]
[1778343743880,36.13,80670.31,0.0,0.0162,2e-05,2.19563]
[1778343748915,36.13,80668.5,0.0,0.01617,2e-05,2.19125]
[1778343753950,36.13,80664.56,0.0,0.01607,2e-05,2.17915]
[1778343758986,36.13,80662.97,0.0,0.01603,2e-05,2.17532]
[1778343764021,36.13,80664.3,0.0,0.01606,2e-05,2.17852]
[1778343769057,36.13,80670.43,0.0,0.01619,2e-05,2.19333]
[1778343774091,36.13,80679.88,0.0,0.01638,2e-05,2.2163]
[1778343779125,36.13,80682.81,0.0,0.01644,2e-05,2.22347]
[1778343785167,36.13,80684.08,0.0,0.01647,2e-05,2.22658]
[1778343790205,36.13,80683.24,0.0,0.01645,2e-05,2.22452]
[1778343795239,36.13,80685.18,0.0,0.01649,2e-05,2.22927]
[1778343800274,36.13,80680.89,0.0,0.0164,2e-05,2.21877]
[1778343805309,36.13,80680.74,0.0,0.0164,2e-05,2.2184]
[1778343810345,36.13,80679.8,0.0,0.01638,2e-05,2.21611]
[1778343815379,36.13,80680.97,0.0,0.01639,2e-05,2.21635]
[1778343821424,36.13,80680.41,0.0,0.01638,2e-05,2.21498]
[1778343826457,36.13,80681.34,0.0,0.0164,2e-05,2.21725]
[1778343833506,36.13,80684.43,0.0,0.01646,2e-05,2.22481]
[1778343838541,36.13,80683.5,0.0,0.01644,2e-05,2.22253]
[1778343843577,36.13,80683.87,0.0,0.01645,2e-05,2.22344]
[1778343848613,36.13,80693.54,0.0,0.01665,2e-05,2.24721]
[1778343853647,36.13,80693.05,0.0,0.01664,2e-05,2.246]
[1778343858684,36.13,80683.62,0.0,0.01644,2e-05,2.22283]
[1778343863359,36.13,80681.1,0.0,0.01639,2e-05,2.21667]
[1778343863962,36.13,80681.1,0.0,0.01639,2e-05,2.21667]
[1778343864035,36.13,80680.64,0.0,0.01638,2e-05,2.21554]
[1778343864589,36.13,80680.64,0.0,0.01638,2e-05,2.21554]
[1778343864727,36.13,80680.64,0.0,0.01638,2e-05,2.21554]
[1778343869761,36.13,80681.92,0.0,0.01641,2e-05,2.21867]
[1778343874799,36.13,80688.53,0.0,0.01653,2e-05,2.23224]
[1778343879834,36.13,80687.59,0.0,0.01651,2e-05,2.22993]
[1778343884853,36.13,80690.12,0.0,0.01656,2e-05,2.23615]
[1778343884882,36.13,80707.91,0.0,0.01694,2e-05,2.28023]
[1778343889904,36.13,80709.48,0.0,0.01697,2e-05,2.28415]
[1778343894940,36.13,80713.14,0.0,0.01705,2e-05,2.29331]
[1778343899974,36.13,80712.6,0.0,0.01704,2e-05,2.29196]
[1778343905010,36.13,80720.26,0.0,0.01721,2e-05,2.31122]
[1778343910528,36.13,80722.23,0.0,0.01725,2e-05,2.31619]
[1778343916086,36.13,80735.92,0.0,0.01755,2e-05,2.35098]
[1778343921122,36.13,80741.84,0.0,0.01768,2e-05,2.36615]
[1778343922129,36.13,80756.65,0.0,0.01801,2e-05,2.40443]
[1778343927163,36.13,80762.6,0.0,0.01815,2e-05,2.41994]
[1778343932199,36.13,80756.85,0.0,0.018,2e-05,2.40219]
[1778343937233,36.13,80752.54,0.0,0.0179,2e-05,2.39101]
[1778343941265,36.13,80741.91,0.0,0.01766,2e-05,2.3636]
[1778343946297,36.13,80731.81,0.0,0.01744,2e-05,2.33779]
[1778343951331,36.13,80728.1,0.0,0.01736,2e-05,2.32836]
[1778343956418,36.13,80729.31,0.0,0.01738,2e-05,2.33143]
[1778343962409,36.13,80735.1,0.0,0.01751,2e-05,2.34617]
[1778343967447,36.13,80733.8,0.0,0.01748,2e-05,2.34286]
[1778343971475,36.13,80719.98,0.0,0.01718,2e-05,2.30783]
[1778343976510,36.13,80729.5,0.0,0.01739,2e-05,2.33191]
[1778343981546,36.13,80731.33,0.0,0.01743,2e-05,2.33657]
[1778343988841,36.13,80731.55,0.0,0.01743,2e-05,2.33713]
[1778343996655,36.13,80727.25,0.0,0.01732,2e-05,2.3235]
[1778344002697,36.13,80728.62,0.0,0.01735,2e-05,2.32698]
[1778344007733,36.13,80723.98,0.0,0.01725,2e-05,2.31523]
[1778344012768,36.13,80717.02,0.0,0.0171,2e-05,2.2977]
[1778344016798,36.13,80704.31,0.0,0.01682,2e-05,2.26594]
[1778344021831,36.13,80685.48,0.0,0.01643,2e-05,2.21952]
[1778344026870,36.13,80685.67,0.0,0.01643,2e-05,2.21998]
[1778344031907,36.13,80686.11,0.0,0.01644,2e-05,2.22106]
[1778344036939,36.13,80684.29,0.0,0.0164,2e-05,2.21661]
[1778344041974,36.13,80685.52,0.0,0.01643,2e-05,2.21961]
[1778344047008,36.13,80686.46,0.0,0.01645,2e-05,2.22191]
[1778344053051,36.13,80686.32,0.0,0.01643,2e-05,2.21895]
[1778344059334,36.13,80686.07,0.0,0.01642,2e-05,2.21834]
[1778344070170,36.13,80685.76,0.0,0.01641,2e-05,2.21758]
[1778344079233,36.13,80687.13,0.0,0.01644,2e-05,2.22093]
[1778344084269,36.13,80684.24,0.0,0.01638,2e-05,2.21387]
[1778344089304,36.13,80684.24,0.0,0.01638,2e-05,2.21387]
[1778344094338,36.13,80684.5,0.0,0.01639,2e-05,2.2145]
[1778344099373,36.13,80683.64,0.0,0.01637,2e-05,2.2124]
[1778344104408,36.13,80679.83,0.0,0.01629,2e-05,2.20312]
[1778344109685,36.13,80679.96,0.0,0.01629,2e-05,2.20344]
[1778344119757,36.13,80679.96,0.0,0.01627,2e-05,2.20083]
[1778344125556,36.13,80680.11,0.0,0.01628,2e-05,2.20119]
[1778344130591,36.13,80679.46,0.0,0.01626,2e-05,2.19961]
[1778344136637,36.13,80677.95,0.0,0.01623,2e-05,2.19595]
[1778344141678,36.13,80657.67,0.0,0.01582,2e-05,2.14717]
[1778344146716,36.13,80644.52,0.0,0.01555,2e-05,2.11599]
[1778344151748,36.13,80640.3,0.0,0.01547,2e-05,2.10606]
[1778344156784,36.13,80641.3,0.0,0.01549,2e-05,2.10841]
[1778344161818,36.13,80638.6,0.0,0.01544,2e-05,2.10207]
[1778344167862,36.13,80631.36,0.0,0.01529,2e-05,2.08514]
[1778344171889,36.13,80622.71,0.0,0.0151,2e-05,2.06256]
[1778344176924,36.13,80621.91,0.0,0.01509,2e-05,2.06071]
[1778344181960,36.13,80619.15,0.0,0.01504,2e-05,2.05434]
[1778344188002,36.13,80628.59,0.0,0.01522,2e-05,2.07618]
[1778344193037,36.13,80627.79,0.0,0.0152,2e-05,2.07432]
[1778344198072,36.13,80628.88,0.0,0.01523,2e-05,2.07686]
[1778344203107,36.13,80616.45,0.0,0.01498,2e-05,2.04813]
[1778344208146,36.13,80623.91,0.0,0.01513,2e-05,2.06533]
[1778344214184,36.13,80626.55,0.0,0.01518,2e-05,2.07145]
[1778344219220,36.13,80629.4,0.0,0.01524,2e-05,2.07806]
[1778344224254,36.13,80634.79,0.0,0.01534,2e-05,2.09062]
[1778344229324,36.13,80634.84,0.0,0.01534,2e-05,2.09074]
[1778344234353,36.13,80636.22,0.0,0.01535,2e-05,2.09144]
[1778344240395,36.13,80637.5,0.0,0.01538,2e-05,2.09443]
[1778344245431,36.13,80638.22,0.0,0.01539,2e-05,2.09612]
[1778344250466,36.13,80634.29,0.0,0.01531,2e-05,2.08693]
[1778344255503,36.13,80624.15,0.0,0.01512,2e-05,2.06338]
[1778344261541,36.13,80621.66,0.0,0.01507,2e-05,2.05763]
[1778344266579,36.13,80626.6,0.0,0.01516,2e-05,2.06905]
[1778344271613,36.13,80626.82,0.0,0.01517,2e-05,2.06956]
[1778344276647,36.13,80632.17,0.0,0.01527,2e-05,2.08199]
[1778344283695,36.13,80631.11,0.0,0.01525,2e-05,2.07953]
[1778344289737,36.13,80631.73,0.0,0.01526,2e-05,2.08097]
[1778344294772,36.13,80635.04,0.0,0.01531,2e-05,2.08616]
[1778344299808,36.13,80636.27,0.0,0.01534,2e-05,2.08903]
[1778344304842,36.13,80634.91,0.0,0.01531,2e-05,2.08586]
[1778344309878,36.13,80634.44,0.0,0.0153,2e-05,2.08476]
[1778344314912,36.13,80628.4,0.0,0.01518,2e-05,2.07072]
[1778344319948,36.13,80629.11,0.0,0.01519,2e-05,2.07236]
[1778344324982,36.13,80625.44,0.0,0.01512,2e-05,2.06386]
[1778344331237,36.13,80624.47,0.0,0.0151,2e-05,2.06162]
[1778344337067,36.13,80623.57,0.0,0.01509,2e-05,2.05954]
[1778344342101,36.13,80623.29,0.0,0.01508,2e-05,2.05889]
[1778344347136,36.13,80620.84,0.0,0.01503,2e-05,2.05324]
[1778344353179,36.13,80620.86,0.0,0.01502,2e-05,2.05079]
[1778344358214,36.13,80622.06,0.0,0.01504,2e-05,2.05356]
[1778344363252,36.13,80623.89,0.0,0.01508,2e-05,2.05778]
[1778344368283,36.13,80625.23,0.0,0.0151,2e-05,2.06087]
[1778344373324,36.13,80636.3,0.0,0.01532,2e-05,2.08658]
[1778344378358,36.13,80632.29,0.0,0.01524,2e-05,2.07724]
[1778344383393,36.13,80625.77,0.0,0.01511,2e-05,2.06212]
[1778344388429,36.13,80624.44,0.0,0.01509,2e-05,2.05905]
[1778344395479,36.13,80624.42,0.0,0.01509,2e-05,2.059]
[1778344400513,36.13,80624.63,0.0,0.01509,2e-05,2.05949]
[1778344405549,36.13,80623.82,0.0,0.01507,2e-05,2.05762]
[1778344410583,36.13,80622.86,0.0,0.01506,2e-05,2.0554]
[1778344415622,36.13,80621.53,0.0,0.01501,2e-05,2.04984]
[1778344420654,36.13,80620.68,0.0,0.015,2e-05,2.04789]
[1778344425689,36.13,80620.75,0.0,0.015,2e-05,2.04805]
[1778344429718,36.13,80631.52,0.0,0.01521,2e-05,2.07293]
[1778344434752,36.13,80632.1,0.0,0.01522,2e-05,2.07428]
[1778344439790,36.13,80632.61,0.0,0.01523,2e-05,2.07547]
[1778344444823,36.13,80627.5,0.0,0.01513,2e-05,2.06362]
[1778344449859,36.13,80629.84,0.0,0.01517,2e-05,2.06904]
[1778344454894,36.13,80629.01,0.0,0.01516,2e-05,2.06711]
[1778344459928,36.13,80622.96,0.0,0.01504,2e-05,2.05313]
[1778344463957,36.13,80611.42,0.0,0.01482,2e-05,2.02668]
[1778344469999,36.13,80611.92,0.0,0.01483,2e-05,2.02782]
[1778344477047,36.13,80615.59,0.0,0.01488,2e-05,2.03372]
[1778344482295,36.13,80614.22,0.0,0.01485,2e-05,2.03059]
[1778344488124,36.13,80615.54,0.0,0.01488,2e-05,2.03361]
[1778344493160,36.13,80611.84,0.0,0.01481,2e-05,2.02516]
[1778344498195,36.13,80615.37,0.0,0.01488,2e-05,2.03322]
[1778344503230,36.13,80613.39,0.0,0.01484,2e-05,2.02869]
[1778344508266,36.13,80616.65,0.0,0.0149,2e-05,2.03615]
[1778344513302,36.13,80617.77,0.0,0.01492,2e-05,2.03871]
[1778344518340,36.13,80617.57,0.0,0.01492,2e-05,2.03825]
[1778344525388,36.13,80613.78,0.0,0.01484,2e-05,2.02958]
[1778344530426,36.13,80612.56,0.0,0.01482,2e-05,2.0268]
[1778344535463,36.13,80608.41,0.0,0.01472,2e-05,2.01488]
[1778344541510,36.13,80608.85,0.0,0.01473,2e-05,2.01588]
[1778344546542,36.13,80607.25,0.0,0.0147,2e-05,2.01224]
[1778344551800,36.13,80610.61,0.0,0.01477,2e-05,2.01988]
[1778344561647,36.13,80611.71,0.0,0.01479,2e-05,2.02238]
[1778344566686,36.13,80608.13,0.0,0.01472,2e-05,2.01424]
[1778344571718,36.13,80610.52,0.0,0.01476,2e-05,2.01968]
[1778344577760,36.13,80612.04,0.0,0.01479,2e-05,2.02314]
[1778344582995,36.13,80612.92,0.0,0.01481,2e-05,2.02514]
[1778344592865,36.13,80614.72,0.0,0.01483,2e-05,2.02677]
[1778344597910,36.13,80615.92,0.0,0.01485,2e-05,2.02951]
[1778344603135,36.13,80611.07,0.0,0.01476,2e-05,2.01845]
[1778344609010,36.13,80604.51,0.0,0.01463,2e-05,2.00357]
[1778344613207,36.13,80615.77,0.0,0.01485,2e-05,2.02917]
[1778344619080,36.13,80626.78,0.0,0.01506,2e-05,2.05444]
[1778344625122,36.13,80630.55,0.0,0.01513,2e-05,2.06315]
[1778344630158,36.13,80632.16,0.0,0.01517,2e-05,2.06688]
[1778344638213,36.13,80634.17,0.0,0.01521,2e-05,2.07154]
[1778344643417,36.13,80634.46,0.0,0.01521,2e-05,2.07222]
[1778344649290,36.13,80633.61,0.0,0.01519,2e-05,2.07024]
[1778344655332,36.13,80633.82,0.0,0.01518,2e-05,2.06822]
[1778344661374,36.13,80633.84,0.0,0.01518,2e-05,2.06826]
[1778344668425,36.13,80634.26,0.0,0.01519,2e-05,2.06924]
[1778344673626,36.13,80641.46,0.0,0.01533,2e-05,2.08599]
[1778344679505,36.13,80642.0,0.0,0.01534,2e-05,2.08725]
[1778344690585,36.13,80640.81,0.0,0.01532,2e-05,2.08448]
[1778344695616,36.13,80640.11,0.0,0.0153,2e-05,2.08284]
[1778344700652,36.13,80640.68,0.0,0.01532,2e-05,2.08417]
[1778344711732,36.13,80640.33,0.0,0.01529,2e-05,2.08083]
[1778344716765,36.13,80639.27,0.0,0.01527,2e-05,2.07836]
[1778344721804,36.13,80634.35,0.0,0.01517,2e-05,2.06693]
[1778344730851,36.13,80635.9,0.0,0.0152,2e-05,2.07053]
[1778344736910,36.13,80628.61,0.0,0.01506,2e-05,2.05366]
[1778344742952,36.13,80628.12,0.0,0.01505,2e-05,2.05253]
[1778344747987,36.13,80626.87,0.0,0.01503,2e-05,2.04965]
[1778344753030,36.13,80616.6,0.0,0.01483,2e-05,2.0261]
[1778344758064,36.13,80613.07,0.0,0.01476,2e-05,2.01806]
[1778344763099,36.13,80610.37,0.0,0.01471,2e-05,2.01192]
[1778344770148,36.13,80607.93,0.0,0.01466,2e-05,2.00639]
[1778344775183,36.13,80604.94,0.0,0.01459,2e-05,1.99717]
[1778344780219,36.13,80603.59,0.0,0.01456,2e-05,1.99412]
[1778344785253,36.13,80600.56,0.0,0.01451,2e-05,1.9873]
[1778344790288,36.13,80597.21,0.0,0.01444,2e-05,1.97978]
[1778344795324,36.13,80595.37,0.0,0.01441,2e-05,1.97566]
[1778344800808,36.13,80594.9,0.0,0.0144,2e-05,1.9746]
[1778344805706,36.13,80583.4,0.0,0.01419,2e-05,1.94901]
[1778344811436,36.13,80587.01,0.0,0.01425,2e-05,1.95701]
[1778344816470,36.13,80589.83,0.0,0.01431,2e-05,1.96329]
[1778344821506,36.13,80590.93,0.0,0.01433,2e-05,1.96574]
[1778344826545,36.13,80590.94,0.0,0.01433,2e-05,1.96576]
[1778344831896,36.13,80591.33,0.0,0.01433,2e-05,1.96663]
[1778344837628,36.13,80587.15,0.0,0.01424,2e-05,1.9549]
[1778344842914,36.13,80587.99,0.0,0.01425,2e-05,1.95677]
[1778344847039,36.13,80598.91,0.0,0.01446,2e-05,1.98114]
[1778344853741,36.13,80596.91,0.0,0.01442,2e-05,1.97666]
[1778344858777,36.13,80594.11,0.0,0.01437,2e-05,1.9704]
[1778344863811,36.13,80592.08,0.0,0.01433,2e-05,1.96587]
[1778344868847,36.13,80590.6,0.0,0.0143,2e-05,1.96257]
[1778344873882,36.13,80593.47,0.0,0.01436,2e-05,1.96897]
[1778344879926,36.13,80597.62,0.0,0.01443,2e-05,1.97825]
[1778344885116,36.13,80597.69,0.0,0.01444,2e-05,1.97841]
[1778344890167,36.13,80608.13,0.0,0.01463,2e-05,2.00191]
[1778344896017,36.13,80615.19,0.0,0.01475,2e-05,2.01546]
[1778344902082,36.13,80605.78,0.0,0.01457,2e-05,1.99415]
[1778344907116,36.13,80605.06,0.0,0.01456,2e-05,1.99252]
[1778344912152,36.13,80599.75,0.0,0.01446,2e-05,1.98058]
[1778344917186,36.13,80600.66,0.0,0.01447,2e-05,1.98262]
[1778344922221,36.13,80597.87,0.0,0.01442,2e-05,1.97637]
[1778344929270,36.13,80593.16,0.0,0.01433,2e-05,1.96584]
[1778344934306,36.13,80591.24,0.0,0.0143,2e-05,1.96157]
[1778344939340,36.13,80590.51,0.0,0.01428,2e-05,1.95994]
[1778344944375,36.13,80591.9,0.0,0.01431,2e-05,1.96303]
[1778344949410,36.13,80591.54,0.0,0.0143,2e-05,1.96223]
[1778344955226,36.13,80594.3,0.0,0.01434,2e-05,1.96595]
[1778344961497,36.13,80593.27,0.0,0.01432,2e-05,1.96365]
[1778344966530,36.13,80594.69,0.0,0.01434,2e-05,1.96682]
[1778344974590,36.13,80595.59,0.0,0.01436,2e-05,1.96883]
[1778344979623,36.13,80601.7,0.0,0.01448,2e-05,1.98251]
[1778344984660,36.13,80608.34,0.0,0.0146,2e-05,1.99746]
[1778344989694,36.13,80610.8,0.0,0.01465,2e-05,2.00303]
[1778344995894,36.13,80613.39,0.0,0.0147,2e-05,2.00889]
[1778345002785,36.13,80620.0,0.0,0.01482,2e-05,2.02393]
[1778345008828,36.13,80622.54,0.0,0.01487,2e-05,2.02974]
[1778345013862,36.13,80623.06,0.0,0.01487,2e-05,2.02844]
[1778345018897,36.13,80620.95,0.0,0.01483,2e-05,2.02362]
[1778345026104,36.13,80622.06,0.0,0.01485,2e-05,2.02615]
[1778345032189,36.13,80614.25,0.0,0.0147,2e-05,2.00837]
[1778345039037,36.13,80609.89,0.0,0.01461,2e-05,1.9985]
[1778345044072,36.13,80611.9,0.0,0.01465,2e-05,2.00305]
[1778345049107,36.13,80619.0,0.0,0.01479,2e-05,2.01917]
[1778345054142,36.13,80621.17,0.0,0.01483,2e-05,2.02412]
[1778345060184,36.13,80621.59,0.0,0.01484,2e-05,2.02508]
[1778345065219,36.13,80624.18,0.0,0.01489,2e-05,2.031]
[1778345071260,36.13,80623.98,0.0,0.01487,2e-05,2.02805]
[1778345076297,36.13,80626.42,0.0,0.01491,2e-05,2.03364]
[1778345081331,36.13,80626.46,0.0,0.01491,2e-05,2.03373]
[1778345086366,36.13,80634.96,0.0,0.01508,2e-05,2.05328]
[1778345091401,36.13,80635.54,0.0,0.01509,2e-05,2.05462]
[1778345096439,36.13,80638.03,0.0,0.01514,2e-05,2.06037]
[1778345101472,36.13,80640.25,0.0,0.01518,2e-05,2.06552]
[1778345106666,36.13,80647.25,0.0,0.01532,2e-05,2.0818]
[1778345112549,36.13,80647.02,0.0,0.01532,2e-05,2.08127]
[1778345118591,36.13,80641.03,0.0,0.0152,2e-05,2.06733]
[1778345123626,36.13,80639.69,0.0,0.01517,2e-05,2.06422]
[1778345130676,36.13,80639.1,0.0,0.01516,2e-05,2.06285]
[1778345135710,36.13,80633.35,0.0,0.01503,2e-05,2.04706]
[1778345140746,36.13,80629.99,0.0,0.01496,2e-05,2.03933]
[1778345145786,36.13,80624.8,0.0,0.01486,2e-05,2.02744]
[1778345150821,36.13,80623.31,0.0,0.01484,2e-05,2.02404]
[1778345157021,36.13,80623.18,0.0,0.01483,2e-05,2.02374]
[1778345162928,36.13,80623.22,0.0,0.01483,2e-05,2.02383]
[1778345167963,36.13,80622.77,0.0,0.01483,2e-05,2.0228]
[1778345177162,36.13,80623.39,0.0,0.01484,2e-05,2.02422]
[1778345183069,36.13,80629.38,0.0,0.01495,2e-05,2.03793]
[1778345188105,36.13,80635.57,0.0,0.01507,2e-05,2.05218]
[1778345193138,36.13,80635.92,0.0,0.01506,2e-05,2.05048]
[1778345198173,36.13,80635.17,0.0,0.01505,2e-05,2.04875]
[1778345203209,36.13,80631.01,0.0,0.01497,2e-05,2.03918]
[1778345210257,36.13,80632.05,0.0,0.01499,2e-05,2.04157]
[1778345215293,36.13,80631.33,0.0,0.01497,2e-05,2.03991]
[1778345221334,36.13,80629.6,0.0,0.01494,2e-05,2.03594]
[1778345226371,36.13,80621.45,0.0,0.01478,2e-05,2.01731]
[1778345231405,36.13,80622.48,0.0,0.0148,2e-05,2.01966]
[1778345236441,36.13,80622.12,0.0,0.0148,2e-05,2.01884]
[1778345241477,36.13,80623.75,0.0,0.01483,2e-05,2.02256]
[1778345246511,36.13,80625.3,0.0,0.01486,2e-05,2.0261]
[1778345251546,36.13,80624.89,0.0,0.01483,2e-05,2.02267]
[1778345256583,36.13,80623.91,0.0,0.01481,2e-05,2.02044]
[1778345261616,36.13,80623.1,0.0,0.0148,2e-05,2.01859]
[1778345266653,36.13,80619.73,0.0,0.01473,2e-05,2.01092]
[1778345271687,36.13,80614.69,0.0,0.01464,2e-05,1.9995]
[1778345277865,36.13,80614.26,0.0,0.01463,2e-05,1.99852]
[1778345287935,36.13,80614.76,0.0,0.01464,2e-05,1.99965]
[1778345295863,36.13,80616.48,0.0,0.01467,2e-05,2.00355]
[1778345300897,36.13,80618.86,0.0,0.01472,2e-05,2.00895]
[1778345305932,36.13,80619.02,0.0,0.01472,2e-05,2.00931]
[1778345310968,36.13,80622.99,0.0,0.01479,2e-05,2.01834]
[1778345316004,36.13,80622.39,0.0,0.01477,2e-05,2.01449]
[1778345321037,36.13,80620.48,0.0,0.01473,2e-05,2.01015]
[1778345328220,36.13,80622.4,0.0,0.01477,2e-05,2.01451]
[1778345334129,36.13,80624.3,0.0,0.0148,2e-05,2.01884]
[1778345339164,36.13,80628.15,0.0,0.01488,2e-05,2.02763]
[1778345344207,36.13,80629.53,0.0,0.0149,2e-05,2.03079]
[1778345349236,36.13,80630.1,0.0,0.01491,2e-05,2.0321]
[1778345358431,36.13,80630.4,0.0,0.01492,2e-05,2.03278]
[1778345364345,36.13,80630.97,0.0,0.01493,2e-05,2.03409]
[1778345369380,36.13,80630.46,0.0,0.01492,2e-05,2.03292]
[1778345374527,36.13,80626.82,0.0,0.01483,2e-05,2.0221]
[1778345380457,36.13,80634.96,0.0,0.01499,2e-05,2.04075]
[1778345386499,36.13,80634.82,0.0,0.01499,2e-05,2.04043]
[1778345391535,36.13,80628.64,0.0,0.01487,2e-05,2.02626]
[1778345396569,36.13,80628.57,0.0,0.01487,2e-05,2.0261]
[1778345401606,36.13,80628.08,0.0,0.01486,2e-05,2.02498]
[1778345406640,36.13,80628.4,0.0,0.01486,2e-05,2.02571]
[1778345411675,36.13,80628.5,0.0,0.01487,2e-05,2.02594]
[1778345417716,36.13,80628.05,0.0,0.01486,2e-05,2.02491]
[1778345422751,36.13,80627.99,0.0,0.01486,2e-05,2.02478]
[1778345427786,36.13,80628.23,0.0,0.01486,2e-05,2.02533]
[1778345432825,36.13,80628.18,0.0,0.01484,2e-05,2.02272]
[1778345437856,36.13,80619.7,0.0,0.01468,2e-05,2.00343]
[1778345442893,36.13,80619.23,0.0,0.01467,2e-05,2.00236]
[1778345449066,36.13,80621.35,0.0,0.01471,2e-05,2.00717]
[1778345454976,36.13,80624.95,0.0,0.01478,2e-05,2.01536]
[1778345460025,36.13,80625.63,0.0,0.01479,2e-05,2.01691]
[1778345467065,36.13,80625.36,0.0,0.01479,2e-05,2.01629]
[1778345472101,36.13,80626.89,0.0,0.01482,2e-05,2.01978]
[1778345479276,36.13,80627.06,0.0,0.01482,2e-05,2.02017]
[1778345486200,36.13,80628.57,0.0,0.01485,2e-05,2.02361]
[1778345491233,36.13,80627.01,0.0,0.0148,2e-05,2.01757]
[1778345496269,36.13,80624.89,0.0,0.01476,2e-05,2.01274]
[1778345501303,36.13,80623.09,0.0,0.01473,2e-05,2.00865]
[1778345507346,36.13,80623.44,0.0,0.01473,2e-05,2.00944]
[1778345512380,36.13,80621.47,0.0,0.0147,2e-05,2.00497]
[1778345517419,36.13,80618.67,0.0,0.01464,2e-05,1.99863]
[1778345522451,36.13,80620.61,0.0,0.01468,2e-05,2.00302]
[1778345527486,36.13,80620.48,0.0,0.01468,2e-05,2.00272]
[1778345533529,36.13,80622.47,0.0,0.01471,2e-05,2.00724]
[1778345538569,36.13,80617.82,0.0,0.01463,2e-05,1.9967]
[1778345544606,36.13,80618.29,0.0,0.01463,2e-05,1.99777]
[1778345549770,36.13,80618.86,0.0,0.01465,2e-05,1.99905]
[1778345555684,36.13,80620.4,0.0,0.01466,2e-05,2.00007]
[1778345560718,36.13,80620.09,0.0,0.01465,2e-05,1.99937]
[1778345565753,36.13,80620.08,0.0,0.01465,2e-05,1.99935]
[1778345572802,36.13,80620.68,0.0,0.01466,2e-05,2.0007]
[1778345577837,36.13,80622.07,0.0,0.01469,2e-05,2.00385]
[1778345582872,36.13,80621.75,0.0,0.01468,2e-05,2.00313]
[1778345589922,36.13,80622.03,0.0,0.01469,2e-05,2.00376]
[1778345594957,36.13,80620.48,0.0,0.01466,2e-05,2.00025]
[1778345600999,36.13,80620.41,0.0,0.01466,2e-05,2.00009]
[1778345606038,36.13,80623.31,0.0,0.01471,2e-05,2.00667]
[1778345611073,36.13,80622.57,0.0,0.01468,2e-05,2.00251]
[1778345620262,36.13,80622.55,0.0,0.01468,2e-05,2.00247]
[1778345630333,36.13,80621.99,0.0,0.01467,2e-05,2.0012]
[1778345638264,36.13,80621.7,0.0,0.01466,2e-05,2.00054]
[1778345648331,36.13,80621.16,0.0,0.01465,2e-05,1.99932]
[1778345655384,36.13,80621.6,0.0,0.01466,2e-05,2.00031]
[1778345660542,36.13,80620.95,0.0,0.01465,2e-05,1.99884]
[1778345667467,36.13,80620.39,0.0,0.01464,2e-05,1.99758]
[1778345672502,36.13,80613.57,0.0,0.01449,2e-05,1.97973]
[1778345677539,36.13,80604.19,0.0,0.01432,2e-05,1.95875]
[1778345682572,36.13,80598.02,0.0,0.0142,2e-05,1.94504]
[1778345687608,36.13,80591.47,0.0,0.01408,2e-05,1.93056]
[1778345692644,36.13,80598.89,0.0,0.01422,2e-05,1.94696]
[1778345697679,36.13,80607.07,0.0,0.01437,2e-05,1.96517]
[1778345698686,36.13,80618.62,0.0,0.01459,2e-05,1.99111]
[1778345703720,36.13,80625.71,0.0,0.01472,2e-05,2.00716]
[1778345709763,36.13,80632.3,0.0,0.01485,2e-05,2.02217]
[1778345714798,36.13,80631.56,0.0,0.01484,2e-05,2.02048]
[1778345720964,36.13,80631.1,0.0,0.01483,2e-05,2.01943]
[1778345731034,36.13,80624.4,0.0,0.01468,2e-05,2.00171]
[1778345736951,36.13,80620.74,0.0,0.01461,2e-05,1.99343]
[1778345741988,36.13,80615.31,0.0,0.01451,2e-05,1.98119]
[1778345747022,36.13,80614.14,0.0,0.01449,2e-05,1.97856]
[1778345752056,36.13,80613.15,0.0,0.01447,2e-05,1.97634]
[1778345757094,36.13,80612.26,0.0,0.01445,2e-05,1.97434]
[1778345764140,36.13,80611.71,0.0,0.01444,2e-05,1.97311]
[1778345772197,36.13,80609.46,0.0,0.0144,2e-05,1.96807]
[1778345777232,36.13,80609.16,0.0,0.01439,2e-05,1.9674]
[1778345782266,36.13,80609.01,0.0,0.01439,2e-05,1.96706]
[1778345789319,36.13,80608.79,0.0,0.01439,2e-05,1.96657]
[1778345794353,36.13,80610.33,0.0,0.0144,2e-05,1.96756]
[1778345799389,36.13,80609.45,0.0,0.01438,2e-05,1.9656]
[1778345808452,36.13,80609.23,0.0,0.01438,2e-05,1.96511]
[1778345813487,36.13,80608.21,0.0,0.01436,2e-05,1.96283]
[1778345821675,36.13,80607.96,0.0,0.01435,2e-05,1.96227]
[1778345827584,36.13,80608.35,0.0,0.01436,2e-05,1.96314]
[1778345833627,36.13,80607.12,0.0,0.01434,2e-05,1.96039]
[1778345838664,36.13,80606.91,0.0,0.01433,2e-05,1.95993]
[1778345844705,36.13,80600.5,0.0,0.01421,2e-05,1.94567]
[1778345849745,36.13,80598.91,0.0,0.01418,2e-05,1.94215]
[1778345856791,36.13,80600.39,0.0,0.01419,2e-05,1.943]
[1778345861955,36.13,80604.58,0.0,0.01427,2e-05,1.9523]
[1778345868022,36.13,80603.96,0.0,0.01426,2e-05,1.95092]
[1778345873910,36.13,80608.14,0.0,0.01434,2e-05,1.96023]
[1778345879952,36.13,80609.21,0.0,0.01436,2e-05,1.96261]
[1778345884986,36.13,80620.52,0.0,0.01457,2e-05,1.98799]
[1778345890022,36.13,80628.38,0.0,0.01472,2e-05,2.00578]
[1778345895056,36.13,80626.81,0.0,0.01469,2e-05,2.00222]
[1778345900092,36.13,80627.96,0.0,0.01471,2e-05,2.00483]
[1778345905126,36.13,80628.25,0.0,0.01472,2e-05,2.00549]
[1778345910161,36.13,80627.6,0.0,0.01471,2e-05,2.00401]
[1778345915823,36.13,80626.33,0.0,0.01467,2e-05,1.99866]
[1778345922397,36.13,80627.79,0.0,0.01469,2e-05,2.00196]
[1778345928287,36.13,80623.1,0.0,0.0146,2e-05,1.99135]
[1778345933322,36.13,80629.86,0.0,0.01473,2e-05,2.00666]
[1778345939364,36.13,80630.96,0.0,0.01475,2e-05,2.00916]
[1778345945120,36.13,80629.52,0.0,0.01473,2e-05,2.00589]
[1778345952612,36.13,80630.7,0.0,0.01475,2e-05,2.00857]
[1778345962682,36.13,80631.0,0.0,0.01476,2e-05,2.00926]
[1778345968572,36.13,80631.06,0.0,0.01476,2e-05,2.00939]
[1778345973606,36.13,80629.46,0.0,0.01471,2e-05,2.00327]
[1778345978641,36.13,80624.52,0.0,0.01461,2e-05,1.99209]
[1778345980658,36.13,80611.88,0.0,0.01437,2e-05,1.96368]
[1778345985692,36.13,80606.7,0.0,0.01428,2e-05,1.95214]
[1778345990726,36.13,80602.26,0.0,0.01419,2e-05,1.94228]
[1778345996769,36.13,80604.05,0.0,0.01423,2e-05,1.94625]
[1778346001804,36.13,80606.57,0.0,0.01428,2e-05,1.95185]
[1778346006839,36.13,80607.84,0.0,0.0143,2e-05,1.95467]
[1778346013034,36.13,80607.02,0.0,0.01428,2e-05,1.95285]
[1778346018924,36.13,80611.73,0.0,0.01437,2e-05,1.96335]
[1778346023958,36.13,80611.25,0.0,0.01436,2e-05,1.96228]
[1778346028994,36.13,80610.82,0.0,0.01435,2e-05,1.96132]
[1778346034029,36.13,80609.03,0.0,0.0143,2e-05,1.95488]
[1778346039064,36.13,80607.53,0.0,0.01428,2e-05,1.95154]
[1778346044104,36.13,80606.18,0.0,0.01425,2e-05,1.94854]
[1778346050146,36.13,80606.06,0.0,0.01425,2e-05,1.94828]
[1778346056258,36.13,80605.63,0.0,0.01424,2e-05,1.94732]
[1778346062229,36.13,80609.46,0.0,0.01431,2e-05,1.95584]
[1778346067268,36.13,80615.94,0.0,0.01443,2e-05,1.97032]
[1778346072300,36.13,80622.79,0.0,0.01456,2e-05,1.98571]
[1778346077335,36.13,80623.78,0.0,0.01458,2e-05,1.98795]
[1778346082369,36.13,80627.13,0.0,0.01465,2e-05,1.99552]
[1778346087404,36.13,80629.55,0.0,0.01469,2e-05,2.001]
[1778346093448,36.13,80630.01,0.0,0.01468,2e-05,1.99956]
[1778346100497,36.13,80631.24,0.0,0.01471,2e-05,2.00235]
[1778346105532,36.13,80630.41,0.0,0.01469,2e-05,2.00047]
[1778346110568,36.13,80631.15,0.0,0.01471,2e-05,2.00215]
[1778346115602,36.13,80631.97,0.0,0.01472,2e-05,2.00401]
[1778346123808,36.13,80627.44,0.0,0.01463,2e-05,1.99374]
[1778346130707,36.13,80627.24,0.0,0.01463,2e-05,1.99329]
[1778346135743,36.13,80625.23,0.0,0.01459,2e-05,1.98875]
[1778346141784,36.13,80618.56,0.0,0.01447,2e-05,1.97374]
[1778346146819,36.13,80614.25,0.0,0.01438,2e-05,1.96408]
[1778346152861,36.13,80611.84,0.0,0.01432,2e-05,1.95625]
[1778346161924,36.13,80613.03,0.0,0.01434,2e-05,1.95891]
[1778346166959,36.13,80612.3,0.0,0.01433,2e-05,1.95728]
[1778346173001,36.13,80610.43,0.0,0.0143,2e-05,1.95311]
[1778346178036,36.13,80608.7,0.0,0.01426,2e-05,1.94927]
[1778346183071,36.13,80607.64,0.0,0.01424,2e-05,1.94691]
[1778346188106,36.13,80606.72,0.0,0.01423,2e-05,1.94487]
[1778346194299,36.13,80606.54,0.0,0.01422,2e-05,1.94447]
[1778346200191,36.13,80606.32,0.0,0.01422,2e-05,1.94398]
[1778346207238,36.13,80604.49,0.0,0.01419,2e-05,1.93993]
[1778346212278,36.13,80603.94,0.0,0.01416,2e-05,1.93628]
[1778346220335,36.13,80603.64,0.0,0.01415,2e-05,1.93562]
[1778346226376,36.13,80602.74,0.0,0.01414,2e-05,1.93363]
[1778346231411,36.13,80605.43,0.0,0.01419,2e-05,1.93958]
[1778346236446,36.13,80607.61,0.0,0.01423,2e-05,1.94441]
[1778346241487,36.13,80616.01,0.0,0.01438,2e-05,1.96311]
[1778346247533,36.13,80617.14,0.0,0.0144,2e-05,1.96564]
[1778346254718,36.13,80620.65,0.0,0.01447,2e-05,1.97351]
[1778346260621,36.13,80620.65,0.0,0.01447,2e-05,1.97351]
[1778346265656,36.13,80631.05,0.0,0.01467,2e-05,1.99696]
[1778346270692,36.13,80641.39,0.0,0.01487,2e-05,2.02049]
[1778346275746,36.13,80651.62,0.0,0.01505,2e-05,2.04147]
[1778346280787,36.13,80651.35,0.0,0.01504,2e-05,2.04085]
[1778346285816,36.13,80652.91,0.0,0.01507,2e-05,2.04445]
[1778346290850,36.13,80647.27,0.0,0.01496,2e-05,2.03146]
[1778346295888,36.13,80649.24,0.0,0.015,2e-05,2.03599]
[1778346300922,36.13,80655.27,0.0,0.01512,2e-05,2.0499]
[1778346306115,36.13,80665.64,0.0,0.01533,2e-05,2.07399]
[1778346313006,36.13,80669.82,0.0,0.01541,2e-05,2.08376]
[1778346318041,36.13,80673.36,0.0,0.01548,2e-05,2.09207]
[1778346323828,36.13,80678.66,0.0,0.01559,2e-05,2.10455]
[1778346325235,36.13,80710.57,0.0,0.01624,2e-05,2.18093]
[1778346327113,36.13,80735.65,0.0,0.01677,2e-05,2.24245]
[1778346331142,36.13,80728.09,0.0,0.01659,2e-05,2.22111]
[1778346334167,36.13,80714.29,0.0,0.0163,2e-05,2.18734]
[1778346339200,36.13,80706.11,0.0,0.01613,2e-05,2.16751]
[1778346344249,36.13,80707.82,0.0,0.01616,2e-05,2.17164]
[1778346350303,36.13,80710.68,0.0,0.01622,2e-05,2.17857]
[1778346355442,36.13,80716.12,0.0,0.01634,2e-05,2.19179]
[1778346361375,36.13,80718.14,0.0,0.01638,2e-05,2.19672]
[1778346366411,36.13,80720.2,0.0,0.01642,2e-05,2.20175]
[1778346371449,36.13,80715.13,0.0,0.01632,2e-05,2.18938]
[1778346373460,36.13,80701.7,0.0,0.01604,2e-05,2.15688]
[1778346375582,36.13,80690.55,0.0,0.01581,2e-05,2.13017]
[1778346381516,36.13,80688.12,0.0,0.01576,2e-05,2.12439]
[1778346386551,36.13,80683.86,0.0,0.01567,2e-05,2.11428]
[1778346391586,36.13,80676.56,0.0,0.01551,2e-05,2.09447]
[1778346397627,36.13,80676.96,0.0,0.01551,2e-05,2.09541]
[1778346402663,36.13,80676.93,0.0,0.01551,2e-05,2.09534]
[1778346407698,36.13,80679.04,0.0,0.01556,2e-05,2.10031]
[1778346412733,36.13,80677.89,0.0,0.01553,2e-05,2.0976]
[1778346417772,36.13,80687.44,0.0,0.01573,2e-05,2.12019]
[1778346422825,36.13,80690.54,0.0,0.01579,2e-05,2.12756]
[1778346422890,36.13,80702.99,0.0,0.01605,2e-05,2.15737]
[1778346428885,36.13,80709.21,0.0,0.01617,2e-05,2.17238]
[1778346429914,36.13,80720.44,0.0,0.01641,2e-05,2.19969]
[1778346436008,36.13,80717.92,0.0,0.01636,2e-05,2.19354]
[1778346441944,36.13,80719.91,0.0,0.0164,2e-05,2.1984]
[1778346447986,36.13,80716.5,0.0,0.01633,2e-05,2.19008]
[1778346453022,36.13,80722.39,0.0,0.01643,2e-05,2.20182]
[1778346458058,36.13,80724.6,0.0,0.01648,2e-05,2.20723]
[1778346461088,36.13,80713.97,0.0,0.01625,2e-05,2.1813]
[1778346466113,36.13,80707.61,0.0,0.01612,2e-05,2.1659]
[1778346471139,36.13,80717.46,0.0,0.01633,2e-05,2.18978]
[1778346477193,36.13,80726.33,0.0,0.01651,2e-05,2.21147]
[1778346483022,36.13,80733.46,0.0,0.01667,2e-05,2.22902]
[1778346488275,36.13,80728.8,0.0,0.01657,2e-05,2.21754]
[1778346493310,36.13,80727.52,0.0,0.01654,2e-05,2.21439]
[1778346498492,36.13,80726.28,0.0,0.01651,2e-05,2.21135]
[1778346504389,36.13,80731.23,0.0,0.01662,2e-05,2.22352]
[1778346509423,36.13,80729.9,0.0,0.01659,2e-05,2.22025]
[1778346513451,36.13,80723.11,0.0,0.01643,2e-05,2.20093]
[1778346518486,36.13,80727.33,0.0,0.01652,2e-05,2.21127]
[1778346523521,36.13,80734.61,0.0,0.01667,2e-05,2.2292]
[1778346528556,36.13,80733.76,0.0,0.01665,2e-05,2.2271]
[1778346533592,36.13,80731.83,0.0,0.01661,2e-05,2.22234]
[1778346536720,36.13,80746.12,0.0,0.01692,2e-05,2.25776]
[1778346542657,36.13,80753.43,0.0,0.01708,2e-05,2.27605]
[1778346546790,36.13,80741.75,0.0,0.01682,2e-05,2.24688]
[1778346552729,36.13,80740.6,0.0,0.0168,2e-05,2.24403]
[1778346557763,36.13,80743.54,0.0,0.01686,2e-05,2.25134]
[1778346562797,36.13,80746.72,0.0,0.01693,2e-05,2.25926]
[1778346567833,36.13,80749.81,0.0,0.017,2e-05,2.26698]
[1778346577001,36.13,80752.72,0.0,0.01704,2e-05,2.27157]
[1778346582939,36.13,80747.04,0.0,0.01692,2e-05,2.25737]
[1778346587973,36.13,80743.72,0.0,0.01685,2e-05,2.2491]
[1778346593010,36.13,80739.64,0.0,0.01676,2e-05,2.23897]
[1778346598049,36.13,80741.91,0.0,0.01681,2e-05,2.2446]
[1778346603086,36.13,80751.83,0.0,0.01702,2e-05,2.26934]
[1778346608122,36.13,80748.62,0.0,0.01695,2e-05,2.26131]
[1778346613152,36.13,80739.66,0.0,0.01676,2e-05,2.23902]
[1778346618188,36.13,80735.87,0.0,0.01668,2e-05,2.22964]
[1778346623222,36.13,80731.9,0.0,0.01659,2e-05,2.21985]
[1778346628260,36.13,80734.9,0.0,0.01666,2e-05,2.22724]
[1778346633293,36.13,80736.72,0.0,0.01668,2e-05,2.22907]
[1778346638329,36.13,80732.69,0.0,0.01659,2e-05,2.21913]
[1778346643364,36.13,80732.23,0.0,0.01658,2e-05,2.218]
[1778346648407,36.13,80730.43,0.0,0.01654,2e-05,2.21357]
[1778346653443,36.13,80731.37,0.0,0.01656,2e-05,2.21588]
[1778346658479,36.13,80730.72,0.0,0.01655,2e-05,2.21429]
[1778346663511,36.13,80735.88,0.0,0.01666,2e-05,2.227]
[1778346666147,36.13,80753.53,0.0,0.01704,2e-05,2.2709]
[1778346668130,36.13,80777.94,0.0,0.01758,2e-05,2.33271]
[1778346673586,36.13,80776.04,0.0,0.01754,2e-05,2.32786]
[1778346678621,36.13,80778.39,0.0,0.01759,2e-05,2.33386]
[1778346683655,36.13,80775.85,0.0,0.01753,2e-05,2.32737]
[1778346688691,36.13,80770.26,0.0,0.01741,2e-05,2.31313]
[1778346693726,36.13,80779.52,0.0,0.01759,2e-05,2.33401]
[1778346698760,36.13,80775.89,0.0,0.01751,2e-05,2.32473]
[1778346703800,36.13,80768.85,0.0,0.01736,2e-05,2.30681]
[1778346708834,36.13,80778.25,0.0,0.01757,2e-05,2.33076]
[1778346713869,36.13,80774.99,0.0,0.01749,2e-05,2.32243]
[1778346718903,36.13,80774.38,0.0,0.01748,2e-05,2.32088]
[1778346723938,36.13,80775.41,0.0,0.0175,2e-05,2.3235]
[1778346728979,36.13,80776.39,0.0,0.01752,2e-05,2.326]
[1778346734008,36.13,80773.89,0.0,0.01747,2e-05,2.31963]
[1778346739043,36.13,80776.51,0.0,0.01753,2e-05,2.32631]
[1778346744080,36.13,80777.08,0.0,0.01754,2e-05,2.32777]
[1778346749116,36.13,80775.64,0.0,0.01751,2e-05,2.32409]
[1778346754149,36.13,80777.01,0.0,0.01752,2e-05,2.32484]
[1778346759183,36.13,80777.72,0.0,0.01753,2e-05,2.32666]
[1778346764221,36.13,80779.88,0.0,0.01758,2e-05,2.33218]
[1778346771267,36.13,80779.69,0.0,0.01758,2e-05,2.33169]
[1778346776313,36.13,80774.58,0.0,0.01746,2e-05,2.31865]
[1778346778417,36.13,80762.21,0.0,0.01719,2e-05,2.2873]
[1778346784369,36.13,80764.35,0.0,0.01724,2e-05,2.2927]
[1778346789405,36.13,80763.25,0.0,0.01721,2e-05,2.28992]
[1778346794439,36.13,80764.0,0.0,0.01723,2e-05,2.29181]
[1778346799475,36.13,80758.35,0.0,0.01711,2e-05,2.27758]
[1778346803502,36.13,80745.94,0.0,0.01684,2e-05,2.24657]
[1778346808627,36.13,80738.6,0.0,0.01668,2e-05,2.22837]
[1778346814585,36.13,80731.32,0.0,0.01651,2e-05,2.20779]
[1778346819619,36.13,80729.32,0.0,0.01646,2e-05,2.20289]
[1778346824655,36.13,80731.51,0.0,0.01651,2e-05,2.20825]
[1778346829690,36.13,80731.22,0.0,0.0165,2e-05,2.20754]
[1778346834725,36.13,80731.4,0.0,0.01651,2e-05,2.20798]
[1778346839759,36.13,80731.34,0.0,0.01651,2e-05,2.20784]
[1778346844794,36.13,80730.24,0.0,0.01648,2e-05,2.20514]
[1778346849829,36.13,80730.45,0.0,0.01649,2e-05,2.20565]
[1778346854864,36.13,80729.55,0.0,0.01647,2e-05,2.20345]
[1778346859901,36.13,80726.13,0.0,0.0164,2e-05,2.19508]
[1778346867955,36.13,80726.63,0.0,0.01641,2e-05,2.1963]
[1778346872993,36.13,80720.61,0.0,0.01626,2e-05,2.179]
[1778346879120,36.13,80720.88,0.0,0.01627,2e-05,2.17965]
[1778346887002,36.13,80721.99,0.0,0.01629,2e-05,2.18235]
[1778346887066,36.13,80722.15,0.0,0.01629,2e-05,2.18274]
[1778346892125,36.13,80721.93,0.0,0.01629,2e-05,2.18221]
[1778346893280,36.13,80721.93,0.0,0.01629,2e-05,2.18221]
[1778346893305,36.13,80729.1,0.0,0.01644,2e-05,2.1997]
[1778346899260,36.13,80728.47,0.0,0.01643,2e-05,2.19815]
[1778346905217,36.13,80729.73,0.0,0.01645,2e-05,2.20124]
[1778346910251,36.13,80730.2,0.0,0.01646,2e-05,2.20239]
[1778346915287,36.13,80732.75,0.0,0.01652,2e-05,2.20864]
[1778346921328,36.13,80732.71,0.0,0.01652,2e-05,2.20854]
[1778346926363,36.13,80731.03,0.0,0.01648,2e-05,2.20442]
[1778346931398,36.13,80730.27,0.0,0.01645,2e-05,2.19991]
[1778346934943,36.13,80726.24,0.0,0.01636,2e-05,2.19006]
[1778346935427,36.13,80721.43,0.0,0.01626,2e-05,2.17836]
[1778346940462,36.13,80722.26,0.0,0.01628,2e-05,2.18037]
[1778346945497,36.13,80727.64,0.0,0.01639,2e-05,2.19348]
[1778346950533,36.13,80727.94,0.0,0.0164,2e-05,2.19421]
[1778346956574,36.13,80727.53,0.0,0.01639,2e-05,2.19321]
[1778346961610,36.13,80727.04,0.0,0.01638,2e-05,2.19201]
[1778346966644,36.13,80729.1,0.0,0.01642,2e-05,2.19705]
[1778346971681,36.13,80728.47,0.0,0.01641,2e-05,2.19551]
[1778346976717,36.13,80728.65,0.0,0.01641,2e-05,2.19595]
[1778346981750,36.13,80728.21,0.0,0.0164,2e-05,2.19487]
[1778346989896,36.13,80727.82,0.0,0.01639,2e-05,2.19392]
[1778346995850,36.13,80727.82,0.0,0.01637,2e-05,2.19127]
[1778347000883,36.13,80724.41,0.0,0.0163,2e-05,2.18296]
[1778347005918,36.13,80722.24,0.0,0.01626,2e-05,2.17769]
[1778347010953,36.13,80722.5,0.0,0.01626,2e-05,2.17832]
[1778347016996,36.13,80722.78,0.0,0.01627,2e-05,2.179]
[1778347022055,36.13,80723.69,0.0,0.01629,2e-05,2.18121]
[1778347028097,36.13,80724.15,0.0,0.0163,2e-05,2.18233]
[1778347035146,36.13,80723.38,0.0,0.01628,2e-05,2.18046]
[1778347040279,36.13,80718.52,0.0,0.01618,2e-05,2.16867]
[1778347049254,36.13,80715.3,0.0,0.01611,2e-05,2.16088]
[1778347054290,36.13,80722.64,0.0,0.01625,2e-05,2.17602]
[1778347059324,36.13,80723.46,0.0,0.01626,2e-05,2.17801]
[1778347064360,36.13,80721.9,0.0,0.01623,2e-05,2.17423]
[1778347069395,36.13,80721.04,0.0,0.01621,2e-05,2.17214]
[1778347076443,36.13,80718.92,0.0,0.01617,2e-05,2.16701]
[1778347082488,36.13,80719.79,0.0,0.01619,2e-05,2.16911]
[1778347087498,36.13,80723.48,0.0,0.01626,2e-05,2.17806]
[1778347093425,36.13,80722.3,0.0,0.01624,2e-05,2.1752]
[1778347101643,36.13,80731.19,0.0,0.01643,2e-05,2.19686]
[1778347106678,36.13,80726.45,0.0,0.01633,2e-05,2.18529]
[1778347111714,36.13,80726.32,0.0,0.01631,2e-05,2.18233]
[1778347116748,36.13,80726.45,0.0,0.01631,2e-05,2.18265]
[1778347121785,36.13,80728.34,0.0,0.01635,2e-05,2.18725]
[1778347126819,36.13,80728.28,0.0,0.01635,2e-05,2.1871]
[1778347131854,36.13,80706.57,0.0,0.0159,2e-05,2.13468]
[1778347136889,36.13,80705.12,0.0,0.01587,2e-05,2.13121]
[1778347141924,36.13,80702.35,0.0,0.01581,2e-05,2.1246]
[1778347146960,36.13,80702.52,0.0,0.01581,2e-05,2.12501]
[1778347153002,36.13,80701.43,0.0,0.01579,2e-05,2.12241]
[1778347158039,36.13,80702.28,0.0,0.01581,2e-05,2.12444]
[1778347163074,36.13,80695.48,0.0,0.01567,2e-05,2.10828]
[1778347168109,36.13,80691.61,0.0,0.01559,2e-05,2.09913]
[1778347173144,36.13,80691.56,0.0,0.01557,2e-05,2.09644]
[1778347179187,36.13,80692.51,0.0,0.01559,2e-05,2.09868]
[1778347184221,36.13,80696.9,0.0,0.01568,2e-05,2.10906]
[1778347189257,36.13,80705.98,0.0,0.01586,2e-05,2.13067]
[1778347195299,36.13,80711.49,0.0,0.01598,2e-05,2.14386]
[1778347201394,36.13,80712.75,0.0,0.016,2e-05,2.14689]
[1778347206394,36.13,80716.41,0.0,0.01608,2e-05,2.1557]
[1778347211465,36.13,80713.95,0.0,0.01603,2e-05,2.14977]
[1778347218474,36.13,80714.79,0.0,0.01605,2e-05,2.15179]
[1778347223517,36.13,80707.65,0.0,0.0159,2e-05,2.13466]
[1778347228550,36.13,80708.26,0.0,0.01591,2e-05,2.13612]
[1778347231605,36.13,80700.57,0.0,0.01574,2e-05,2.11518]
[1778347236608,36.13,80694.39,0.0,0.01561,2e-05,2.10054]
[1778347241675,36.13,80686.32,0.0,0.01545,2e-05,2.08154]
[1778347246682,36.13,80676.22,0.0,0.01525,2e-05,2.05795]
[1778347251747,36.13,80678.06,0.0,0.01528,2e-05,2.06223]
[1778347256750,36.13,80682.18,0.0,0.01536,2e-05,2.07184]
[1778347261818,36.13,80688.64,0.0,0.01549,2e-05,2.08699]
[1778347266822,36.13,80688.32,0.0,0.01549,2e-05,2.08624]
[1778347272160,36.13,80687.28,0.0,0.01547,2e-05,2.08379]
[1778347273914,36.13,80733.12,0.0,0.01641,2e-05,2.19362]
[1778347278918,36.13,80735.38,0.0,0.01646,2e-05,2.19915]
[1778347283956,36.13,80734.18,0.0,0.01643,2e-05,2.19621]
[1778347288991,36.13,80732.8,0.0,0.0164,2e-05,2.19284]
[1778347294026,36.13,80731.98,0.0,0.01637,2e-05,2.18819]
[1778347299061,36.13,80729.34,0.0,0.01631,2e-05,2.18175]
[1778347304096,36.13,80729.22,0.0,0.01631,2e-05,2.18146]
[1778347309131,36.13,80728.24,0.0,0.01629,2e-05,2.17908]
[1778347319204,36.13,80731.33,0.0,0.01635,2e-05,2.1866]
[1778347326251,36.13,80730.11,0.0,0.01633,2e-05,2.18363]
[1778347331287,36.13,80728.88,0.0,0.0163,2e-05,2.18063]
[1778347336321,36.13,80729.02,0.0,0.01631,2e-05,2.18097]
[1778347341356,36.13,80729.63,0.0,0.01632,2e-05,2.18246]
[1778347347398,36.13,80735.45,0.0,0.01644,2e-05,2.19666]
[1778347352466,36.13,80734.26,0.0,0.0164,2e-05,2.1911]
[1778347360489,36.13,80733.93,0.0,0.01639,2e-05,2.1903]
[1778347365525,36.13,80725.64,0.0,0.01622,2e-05,2.17013]
[1778347370559,36.13,80724.88,0.0,0.0162,2e-05,2.16828]
[1778347375594,36.13,80723.68,0.0,0.01617,2e-05,2.16538]
[1778347378617,36.13,80735.17,0.0,0.01642,2e-05,2.19332]
[1778347382679,36.13,80748.27,0.0,0.01669,2e-05,2.22553]
[1778347388686,36.13,80750.93,0.0,0.01675,2e-05,2.23211]
[1778347393720,36.13,80756.67,0.0,0.01688,2e-05,2.24637]
[1778347398756,36.13,80757.51,0.0,0.01689,2e-05,2.24846]
[1778347403792,36.13,80758.89,0.0,0.01692,2e-05,2.2519]
[1778347408827,36.13,80761.62,0.0,0.01698,2e-05,2.25872]
[1778347413863,36.13,80762.29,0.0,0.01698,2e-05,2.25769]
[1778347420910,36.13,80763.33,0.0,0.017,2e-05,2.26029]
[1778347425945,36.13,80764.7,0.0,0.01703,2e-05,2.26372]
[1778347430980,36.13,80759.32,0.0,0.01691,2e-05,2.25027]
[1778347436015,36.13,80755.29,0.0,0.01683,2e-05,2.24024]
[1778347442057,36.13,80754.01,0.0,0.0168,2e-05,2.23706]
[1778347448100,36.13,80749.65,0.0,0.0167,2e-05,2.22626]
[1778347453171,36.13,80745.53,0.0,0.01662,2e-05,2.21609]
[1778347459176,36.13,80746.63,0.0,0.01664,2e-05,2.2188]
[1778347464211,36.13,80751.06,0.0,0.01674,2e-05,2.22975]
[1778347469246,36.13,80748.45,0.0,0.01668,2e-05,2.22329]
[1778347474281,36.13,80746.07,0.0,0.01661,2e-05,2.21475]
[1778347479316,36.13,80745.03,0.0,0.01659,2e-05,2.21219]
[1778347484352,36.13,80741.47,0.0,0.01651,2e-05,2.20344]
[1778347490393,36.13,80740.21,0.0,0.01648,2e-05,2.20035]
[1778347495432,36.13,80735.78,0.0,0.01639,2e-05,2.18951]
[1778347500467,36.13,80741.35,0.0,0.01651,2e-05,2.20314]
[1778347505502,36.13,80740.86,0.0,0.0165,2e-05,2.20194]
[1778347510544,36.13,80738.28,0.0,0.01644,2e-05,2.19562]
[1778347515582,36.13,80751.5,0.0,0.01673,2e-05,2.22816]
[1778347520617,36.13,80758.93,0.0,0.01689,2e-05,2.2466]
[1778347525651,36.13,80765.54,0.0,0.01703,2e-05,2.26312]
[1778347530687,36.13,80768.03,0.0,0.01708,2e-05,2.26936]
[1778347535721,36.13,80770.01,0.0,0.01711,2e-05,2.27162]
[1778347538868,36.13,80770.01,0.0,0.01711,2e-05,2.27162]
[1778347538968,36.13,80770.04,0.0,0.01711,2e-05,2.27169]
[1778347544784,36.13,80772.86,0.0,0.01717,2e-05,2.27879]
[1778347547523,36.13,80777.15,0.0,0.01726,2e-05,2.28961]
[1778347547806,36.13,80777.46,0.0,0.01727,2e-05,2.2904]
[1778347552849,36.13,80782.92,0.0,0.01739,2e-05,2.30423]
[1778347553882,36.13,80801.64,0.0,0.01781,2e-05,2.35217]
[1778347558883,36.13,80798.34,0.0,0.01774,2e-05,2.34366]
[1778347563953,36.13,80798.64,0.0,0.01774,2e-05,2.34444]
[1778347569959,36.13,80804.44,0.0,0.01788,2e-05,2.3594]
[1778347574995,36.13,80804.42,0.0,0.01787,2e-05,2.35935]
[1778347580030,36.13,80805.01,0.0,0.01789,2e-05,2.36088]
[1778347585066,36.13,80804.13,0.0,0.01787,2e-05,2.3586]
[1778347590101,36.13,80804.12,0.0,0.01787,2e-05,2.35858]
[1778347594166,36.13,80792.71,0.0,0.01759,2e-05,2.32645]
[1778347600172,36.13,80780.9,0.0,0.01733,2e-05,2.29637]
[1778347605207,36.13,80779.99,0.0,0.01731,2e-05,2.29406]
[1778347610245,36.13,80786.16,0.0,0.01744,2e-05,2.30973]
[1778347615280,36.13,80789.03,0.0,0.01751,2e-05,2.31704]
[1778347621322,36.13,80794.67,0.0,0.01763,2e-05,2.33147]
[1778347626357,36.13,80792.73,0.0,0.01759,2e-05,2.3265]
[1778347631393,36.13,80789.84,0.0,0.01753,2e-05,2.31911]
[1778347633407,36.13,80778.97,0.0,0.01728,2e-05,2.29148]
[1778347638441,36.13,80780.0,0.0,0.01731,2e-05,2.29409]
[1778347643482,36.13,80783.1,0.0,0.01738,2e-05,2.30195]
[1778347644518,36.13,80804.54,0.0,0.01786,2e-05,2.35688]
[1778347649525,36.13,80801.1,0.0,0.01778,2e-05,2.348]
[1778347654588,36.13,80801.22,0.0,0.01776,2e-05,2.34553]
[1778347659598,36.13,80801.44,0.0,0.01777,2e-05,2.3461]
[1778347664658,36.13,80794.68,0.0,0.01761,2e-05,2.32873]
[1778347670676,36.13,80793.41,0.0,0.01759,2e-05,2.32548]
[1778347675707,36.13,80791.58,0.0,0.01755,2e-05,2.3208]
[1778347681749,36.13,80790.88,0.0,0.01753,2e-05,2.31901]
[1778347687798,36.13,80789.86,0.0,0.01751,2e-05,2.31641]
[1778347692835,36.13,80801.03,0.0,0.01776,2e-05,2.34504]
[1778347699885,36.13,80800.31,0.0,0.01774,2e-05,2.34319]
[1778347704941,36.13,80800.64,0.0,0.01775,2e-05,2.34404]
[1778347709954,36.13,80799.24,0.0,0.01772,2e-05,2.34044]
[1778347715011,36.13,80795.6,0.0,0.01762,2e-05,2.32833]
[1778347720028,36.13,80795.46,0.0,0.01761,2e-05,2.32797]
[1778347725084,36.13,80792.38,0.0,0.01754,2e-05,2.32009]
[1778347730094,36.13,80791.51,0.0,0.01752,2e-05,2.31787]
[1778347735154,36.13,80790.7,0.0,0.01751,2e-05,2.3158]
[1778347740164,36.13,80791.45,0.0,0.01752,2e-05,2.31771]
[1778347745224,36.13,80793.64,0.0,0.01757,2e-05,2.32331]
[1778347750235,36.13,80790.08,0.0,0.01749,2e-05,2.31422]
[1778347755295,36.13,80790.01,0.0,0.01749,2e-05,2.31404]
[1778347763332,36.13,80790.54,0.0,0.0175,2e-05,2.31539]
[1778347768409,36.13,80788.83,0.0,0.01746,2e-05,2.31103]
[1778347773445,36.13,80789.16,0.0,0.01745,2e-05,2.30912]
[1778347778479,36.13,80788.86,0.0,0.01744,2e-05,2.30836]
[1778347783515,36.13,80788.16,0.0,0.01743,2e-05,2.30658]
[1778347788549,36.13,80785.26,0.0,0.01736,2e-05,2.29921]
[1778347794591,36.13,80784.43,0.0,0.01735,2e-05,2.2971]
[1778347799627,36.13,80785.01,0.0,0.01736,2e-05,2.29857]
[1778347804663,36.13,80787.44,0.0,0.01741,2e-05,2.30475]
[1778347807687,36.13,80806.3,0.0,0.01784,2e-05,2.35308]
[1778347812722,36.13,80815.75,0.0,0.01805,2e-05,2.37759]
[1778347817757,36.13,80817.13,0.0,0.01808,2e-05,2.38118]
[1778347822792,36.13,80821.87,0.0,0.01819,2e-05,2.39357]
[1778347824628,36.13,80821.87,0.0,0.01819,2e-05,2.39357]
[1778347824807,36.13,80823.72,0.0,0.01824,2e-05,2.39841]
[1778347829843,36.13,80830.43,0.0,0.01839,2e-05,2.41605]
[1778347834880,36.13,80834.06,0.0,0.01846,2e-05,2.4228]
[1778347839912,36.13,80834.53,0.0,0.01847,2e-05,2.42404]
[1778347844948,36.13,80831.04,0.0,0.01838,2e-05,2.41483]
[1778347849982,36.13,80830.09,0.0,0.01836,2e-05,2.41232]
[1778347855016,36.13,80831.13,0.0,0.01839,2e-05,2.41506]
[1778347860053,36.13,80833.91,0.0,0.01845,2e-05,2.4224]
[1778347865089,36.13,80835.17,0.0,0.01848,2e-05,2.42573]
[1778347870123,36.13,80834.35,0.0,0.01846,2e-05,2.42356]
[1778347875163,36.13,80834.1,0.0,0.01846,2e-05,2.4229]
[1778347880193,36.13,80833.62,0.0,0.01845,2e-05,2.42163]
[1778347885231,36.13,80841.9,0.0,0.01864,2e-05,2.44358]
[1778347890703,36.13,80843.72,0.0,0.01868,2e-05,2.44842]
[1778347890719,36.13,80847.01,0.0,0.01876,2e-05,2.4572]
[1778347896307,36.13,80848.61,0.0,0.01878,2e-05,2.45861]
[1778347901343,36.13,80854.58,0.0,0.01892,2e-05,2.4746]
[1778347906379,36.13,80855.46,0.0,0.01894,2e-05,2.47697]
[1778347912420,36.13,80856.49,0.0,0.01896,2e-05,2.47973]
[1778347917458,36.13,80853.99,0.0,0.01891,2e-05,2.47302]
[1778347922491,36.13,80855.36,0.0,0.01894,2e-05,2.4767]
[1778347927525,36.13,80858.81,0.0,0.01902,2e-05,2.48598]
[1778347932561,36.13,80859.24,0.0,0.01903,2e-05,2.48714]
[1778347938603,36.13,80860.24,0.0,0.01905,2e-05,2.48984]
[1778347943637,36.13,80861.48,0.0,0.01908,2e-05,2.49318]
[1778347948672,36.13,80861.38,0.0,0.01908,2e-05,2.49291]
[1778347953707,36.13,80855.36,0.0,0.01892,2e-05,2.47382]
[1778347958749,36.13,80848.59,0.0,0.01876,2e-05,2.45569]
[1778347963784,36.13,80842.44,0.0,0.01861,2e-05,2.43931]
[1778347968819,36.13,80840.27,0.0,0.01856,2e-05,2.43355]
[1778347973855,36.13,80837.65,0.0,0.0185,2e-05,2.42661]
[1778347978889,36.13,80831.09,0.0,0.01834,2e-05,2.4093]
[1778347983925,36.13,80829.25,0.0,0.0183,2e-05,2.40446]
[1778347988959,36.13,80835.85,0.0,0.01846,2e-05,2.42185]
[1778347993993,36.13,80835.67,0.0,0.01845,2e-05,2.42138]
[1778347999031,36.13,80833.91,0.0,0.01841,2e-05,2.41673]
[1778348004067,36.13,80832.61,0.0,0.01838,2e-05,2.4133]
[1778348009101,36.13,80829.59,0.0,0.01831,2e-05,2.40536]
[1778348015144,36.13,80829.95,0.0,0.0183,2e-05,2.40348]
[1778348020178,36.13,80825.95,0.0,0.01821,2e-05,2.39299]
[1778348025621,36.13,80826.11,0.0,0.01821,2e-05,2.39341]
[1778348031309,36.13,80832.28,0.0,0.01835,2e-05,2.40961]
[1778348037298,36.13,80833.36,0.0,0.01838,2e-05,2.41245]
[1778348042334,36.13,80842.65,0.0,0.01859,2e-05,2.43702]
[1778348047369,36.13,80844.35,0.0,0.01863,2e-05,2.44154]
[1778348052404,36.13,80844.13,0.0,0.01863,2e-05,2.44095]
[1778348058445,36.13,80842.99,0.0,0.0186,2e-05,2.43792]
[1778348063479,36.13,80838.31,0.0,0.01849,2e-05,2.42552]
[1778348068515,36.13,80834.55,0.0,0.0184,2e-05,2.41559]
[1778348073551,36.13,80835.6,0.0,0.01841,2e-05,2.41552]
[1778348078585,36.13,80835.87,0.0,0.01842,2e-05,2.41623]
[1778348083620,36.13,80835.82,0.0,0.01841,2e-05,2.4161]
[1778348089663,36.13,80835.87,0.0,0.01842,2e-05,2.41623]
[1778348098726,36.13,80835.64,0.0,0.01841,2e-05,2.41563]
[1778348103760,36.13,80835.99,0.0,0.01842,2e-05,2.41655]
[1778348108796,36.13,80836.57,0.0,0.01843,2e-05,2.41808]
[1778348111875,36.13,80855.05,0.0,0.01887,2e-05,2.46724]
[1778348117861,36.13,80864.78,0.0,0.0191,2e-05,2.49343]
[1778348122897,36.13,80868.53,0.0,0.01919,2e-05,2.50358]
[1778348125917,36.13,80855.98,0.0,0.01889,2e-05,2.46974]
[1778348132966,36.13,80854.59,0.0,0.01884,2e-05,2.46314]
[1778348142085,36.13,80853.9,0.0,0.01882,2e-05,2.46129]
[1778348148080,36.13,80852.93,0.0,0.0188,2e-05,2.4587]
[1778348153115,36.13,80859.3,0.0,0.01895,2e-05,2.47577]
[1778348158152,36.13,80861.28,0.0,0.019,2e-05,2.4811]
[1778348164193,36.13,80860.98,0.0,0.01899,2e-05,2.48029]
[1778348169229,36.13,80861.14,0.0,0.01899,2e-05,2.48072]
[1778348174264,36.13,80853.88,0.0,0.01882,2e-05,2.46124]
[1778348179308,36.13,80876.14,0.0,0.01935,2e-05,2.52136]
[1778348184349,36.13,80884.51,0.0,0.01956,2e-05,2.54425]
[1778348189380,36.13,80886.23,0.0,0.0196,2e-05,2.54897]
[1778348194415,36.13,80884.66,0.0,0.01954,2e-05,2.54173]
[1778348199450,36.13,80885.7,0.0,0.01957,2e-05,2.54459]
[1778348204485,36.13,80890.03,0.0,0.01967,2e-05,2.55649]
[1778348209525,36.13,80890.44,0.0,0.01968,2e-05,2.55762]
[1778348214557,36.13,80890.38,0.0,0.01968,2e-05,2.55746]
[1778348218588,36.13,80876.53,0.0,0.01934,2e-05,2.51951]
[1778348223623,36.13,80873.91,0.0,0.01928,2e-05,2.51238]
[1778348228659,36.13,80871.67,0.0,0.01922,2e-05,2.50629]
[1778348233693,36.13,80867.78,0.0,0.01913,2e-05,2.49575]
[1778348238728,36.13,80867.24,0.0,0.01912,2e-05,2.49429]
[1778348243763,36.13,80866.13,0.0,0.01909,2e-05,2.49129]
[1778348247791,36.13,80879.28,0.0,0.01941,2e-05,2.52701]
[1778348253833,36.13,80883.36,0.0,0.01949,2e-05,2.53524]
[1778348258868,36.13,80891.29,0.0,0.01968,2e-05,2.55703]
[1778348264910,36.13,80892.23,0.0,0.01971,2e-05,2.55962]
[1778348268940,36.13,80903.37,0.0,0.01998,3e-05,2.59048]
[1778348270984,36.13,80888.78,0.0,0.01962,2e-05,2.55012]
[1778348275988,36.13,80883.0,0.0,0.01948,2e-05,2.53426]
[1778348281055,36.13,80883.5,0.0,0.01949,2e-05,2.53563]
[1778348287070,36.13,80883.03,0.0,0.01948,2e-05,2.53434]
[1778348292104,36.13,80880.86,0.0,0.01943,2e-05,2.52841]
[1778348297138,36.13,80878.14,0.0,0.01936,2e-05,2.52098]
[1778348302176,36.13,80876.19,0.0,0.01931,2e-05,2.51567]
[1778348308217,36.13,80876.44,0.0,0.01932,2e-05,2.51635]
[1778348314258,36.13,80876.87,0.0,0.01931,2e-05,2.51461]
[1778348319293,36.13,80877.38,0.0,0.01932,2e-05,2.516]
[1778348325902,36.13,80876.92,0.0,0.01931,2e-05,2.51475]
[1778348327349,36.13,80891.37,0.0,0.01966,2e-05,2.55431]
[1778348334401,36.13,80895.14,0.0,0.01976,2e-05,2.56471]
[1778348340442,36.13,80899.81,0.0,0.01987,2e-05,2.57763]
[1778348345488,36.13,80901.0,0.0,0.0199,2e-05,2.58093]
[1778348350630,36.13,80898.38,0.0,0.01984,2e-05,2.57367]
[1778348356209,36.13,80896.88,0.0,0.0198,2e-05,2.56952]
[1778348361626,36.13,80892.16,0.0,0.01968,2e-05,2.55648]
[1778348366634,36.13,80891.26,0.0,0.01966,2e-05,2.554]
[1778348371696,36.13,80888.94,0.0,0.01958,2e-05,2.54469]
[1778348380733,36.13,80888.74,0.0,0.01958,2e-05,2.54414]
[1778348387781,36.13,80880.34,0.0,0.01937,2e-05,2.52115]
[1778348393824,36.13,80879.29,0.0,0.01935,2e-05,2.51829]
[1778348398862,36.13,80874.5,0.0,0.01923,2e-05,2.50526]
[1778348403911,36.13,80872.73,0.0,0.01919,2e-05,2.50046]
[1778348408935,36.13,80873.56,0.0,0.01921,2e-05,2.50271]
[1778348414977,36.13,80873.83,0.0,0.01921,2e-05,2.50344]
[1778348422047,36.13,80875.24,0.0,0.01925,2e-05,2.50727]
[1778348429078,36.13,80875.39,0.0,0.01925,2e-05,2.50768]
[1778348434110,36.13,80875.31,0.0,0.01923,2e-05,2.50456]
[1778348440154,36.13,80875.96,0.0,0.01924,2e-05,2.50632]
[1778348451226,36.13,80876.36,0.0,0.01925,2e-05,2.50741]
[1778348456264,36.13,80877.6,0.0,0.01928,2e-05,2.51078]
[1778348462328,36.13,80879.24,0.0,0.01932,2e-05,2.51524]
[1778348467341,36.13,80880.06,0.0,0.01934,2e-05,2.51747]
[1778348472373,36.13,80879.81,0.0,0.01934,2e-05,2.51679]
[1778348479425,36.13,80879.55,0.0,0.01933,2e-05,2.51608]
[1778348485467,36.13,80871.63,0.0,0.01914,2e-05,2.49458]
[1778348490502,36.13,80870.06,0.0,0.0191,2e-05,2.49034]
[1778348495538,36.13,80866.3,0.0,0.01899,2e-05,2.47731]
[1778348500573,36.13,80864.77,0.0,0.01895,2e-05,2.47319]
[1778348509639,36.13,80863.38,0.0,0.01892,2e-05,2.46946]
[1778348519713,36.13,80860.7,0.0,0.01885,2e-05,2.46227]
[1778348524748,36.13,80859.17,0.0,0.01882,2e-05,2.45817]
[1778348531798,36.13,80859.5,0.0,0.01883,2e-05,2.45905]
[1778348536833,36.13,80866.43,0.0,0.01899,2e-05,2.47766]
[1778348541867,36.13,80867.35,0.0,0.01901,2e-05,2.48013]
[1778348546902,36.13,80869.13,0.0,0.01906,2e-05,2.48493]
[1778348551937,36.13,80871.92,0.0,0.0191,2e-05,2.48957]
[1778348557979,36.13,80872.62,0.0,0.01912,2e-05,2.49146]
[1778348563029,36.13,80874.56,0.0,0.01917,2e-05,2.49671]
[1778348568051,36.13,80874.67,0.0,0.01917,2e-05,2.49701]
[1778348573101,36.13,80875.44,0.0,0.01919,2e-05,2.4991]
[1778348578122,36.13,80875.44,0.0,0.01919,2e-05,2.4991]
[1778348583172,36.13,80874.22,0.0,0.01916,2e-05,2.49579]
[1778348588192,36.13,80873.68,0.0,0.01915,2e-05,2.49433]
[1778348593242,36.13,80874.07,0.0,0.01915,2e-05,2.49539]
[1778348598261,36.13,80872.69,0.0,0.01912,2e-05,2.49165]
[1778348603311,36.13,80875.85,0.0,0.0192,2e-05,2.50021]
[1778348608331,36.13,80878.36,0.0,0.01926,2e-05,2.50702]
[1778348613382,36.13,80880.89,0.0,0.0193,2e-05,2.51099]
[1778348618401,36.13,80877.0,0.0,0.0192,2e-05,2.50042]
[1778348623459,36.13,80870.42,0.0,0.01905,2e-05,2.48263]
[1778348630486,36.13,80870.23,0.0,0.01904,2e-05,2.48212]
[1778348635519,36.13,80860.74,0.0,0.01881,2e-05,2.45662]
[1778348640555,36.13,80855.79,0.0,0.0187,2e-05,2.44341]
[1778348645590,36.13,80851.83,0.0,0.0186,2e-05,2.43287]
[1778348651633,36.13,80845.23,0.0,0.01845,2e-05,2.41539]
[1778348653669,36.13,80834.46,0.0,0.0182,2e-05,2.38708]
[1778348658682,36.13,80831.83,0.0,0.01814,2e-05,2.3802]
[1778348663739,36.13,80822.43,0.0,0.01792,2e-05,2.35575]
[1778348668752,36.13,80822.58,0.0,0.01792,2e-05,2.35613]
[1778348673809,36.13,80820.94,0.0,0.01787,2e-05,2.34909]
[1778348678822,36.13,80816.12,0.0,0.01776,2e-05,2.33665]
[1778348683883,36.13,80817.94,0.0,0.0178,2e-05,2.34134]
[1778348689900,36.13,80819.61,0.0,0.01784,2e-05,2.34565]
[1778348695034,36.13,80815.46,0.0,0.01774,2e-05,2.33495]
[1778348702991,36.13,80806.85,0.0,0.01755,2e-05,2.31287]
[1778348708027,36.13,80803.15,0.0,0.01746,2e-05,2.30343]
[1778348713062,36.13,80800.56,0.0,0.01741,2e-05,2.29684]
[1778348719104,36.13,80799.25,0.0,0.01738,2e-05,2.29352]
[1778348724166,36.13,80798.33,0.0,0.01736,2e-05,2.29118]
[1778348729177,36.13,80799.89,0.0,0.01739,2e-05,2.29514]
[1778348734236,36.13,80796.72,0.0,0.0173,2e-05,2.28435]
[1778348739244,36.13,80795.87,0.0,0.01728,2e-05,2.2822]
[1778348744306,36.13,80790.89,0.0,0.01717,2e-05,2.26963]
[1778348749313,36.13,80790.24,0.0,0.01716,2e-05,2.268]
[1778348754376,36.13,80785.29,0.0,0.01705,2e-05,2.25556]
[1778348759384,36.13,80784.57,0.0,0.01703,2e-05,2.25376]
[1778348764446,36.13,80791.91,0.0,0.01719,2e-05,2.2722]
[1778348769455,36.13,80792.21,0.0,0.0172,2e-05,2.27296]
[1778348774516,36.13,80793.32,0.0,0.01723,2e-05,2.27576]
[1778348779532,36.13,80794.77,0.0,0.01726,2e-05,2.27942]
[1778348784586,36.13,80805.74,0.0,0.0175,2e-05,2.30727]
[1778348789603,36.13,80811.16,0.0,0.01762,2e-05,2.32113]
[1778348794655,36.13,80813.4,0.0,0.01765,2e-05,2.3241]
[1778348799673,36.13,80813.4,0.0,0.01765,2e-05,2.3241]
[1778348804727,36.13,80817.01,0.0,0.01774,2e-05,2.33338]
[1778348809741,36.13,80819.1,0.0,0.01778,2e-05,2.33876]
[1778348814797,36.13,80820.26,0.0,0.01781,2e-05,2.34175]
[1778348819814,36.13,80821.08,0.0,0.01783,2e-05,2.34387]
[1778348824867,36.13,80822.19,0.0,0.01785,2e-05,2.34674]
[1778348829883,36.13,80821.7,0.0,0.01784,2e-05,2.34547]
[1778348834938,36.13,80817.82,0.0,0.01775,2e-05,2.33546]
[1778348839953,36.13,80818.35,0.0,0.01777,2e-05,2.33683]
[1778348845008,36.13,80819.97,0.0,0.0178,2e-05,2.341]
[1778348850024,36.13,80815.63,0.0,0.0177,2e-05,2.32983]
[1778348855079,36.13,80813.15,0.0,0.01763,2e-05,2.32068]
[1778348860093,36.13,80812.45,0.0,0.01761,2e-05,2.31889]
[1778348865150,36.13,80813.08,0.0,0.01763,2e-05,2.3205]
[1778348870163,36.13,80815.07,0.0,0.01767,2e-05,2.32561]
[1778348875220,36.13,80814.7,0.0,0.01766,2e-05,2.32466]
[1778348880248,36.13,80814.07,0.0,0.01765,2e-05,2.32304]
[1778348885290,36.13,80812.9,0.0,0.01762,2e-05,2.32004]
[1778348892334,36.13,80812.76,0.0,0.01762,2e-05,2.31968]
[1778348897368,36.13,80803.61,0.0,0.01741,2e-05,2.29633]
[1778348903410,36.13,80800.9,0.0,0.01735,2e-05,2.28945]
[1778348908449,36.13,80799.67,0.0,0.01733,2e-05,2.28633]
[1778348913484,36.13,80799.4,0.0,0.0173,2e-05,2.2829]
[1778348921539,36.13,80798.33,0.0,0.01728,2e-05,2.28019]
[1778348926575,36.13,80798.07,0.0,0.01727,2e-05,2.27953]
[1778348934630,36.13,80797.85,0.0,0.01727,2e-05,2.27898]
[1778348944701,36.13,80797.89,0.0,0.01727,2e-05,2.27908]
[1778348950756,36.13,80797.93,0.0,0.01727,2e-05,2.27918]
[1778348955781,36.13,80797.34,0.0,0.01725,2e-05,2.27769]
[1778348960813,36.13,80792.5,0.0,0.01715,2e-05,2.26548]
[1778348965852,36.13,80784.96,0.0,0.01698,2e-05,2.24657]
[1778348970883,36.13,80782.12,0.0,0.01692,2e-05,2.23948]
[1778348973908,36.13,80774.51,0.0,0.01674,2e-05,2.21786]
[1778348978942,36.13,80772.26,0.0,0.01669,2e-05,2.21229]
[1778348983976,36.13,80771.31,0.0,0.01667,2e-05,2.20995]
[1778348989011,36.13,80762.65,0.0,0.01648,2e-05,2.18865]
[1778348994046,36.13,80763.04,0.0,0.01649,2e-05,2.1896]
[1778349002102,36.13,80766.39,0.0,0.01656,2e-05,2.19783]
[1778349007137,36.13,80774.85,0.0,0.01674,2e-05,2.2187]
[1778349012175,36.13,80774.94,0.0,0.01674,2e-05,2.21892]
[1778349017208,36.13,80774.86,0.0,0.01674,2e-05,2.21873]
[1778349024259,36.13,80777.62,0.0,0.0168,2e-05,2.22557]
[1778349029297,36.13,80777.07,0.0,0.01679,2e-05,2.2242]
[1778349035337,36.13,80780.85,0.0,0.01685,2e-05,2.23089]
[1778349040372,36.13,80780.61,0.0,0.01685,2e-05,2.23029]
[1778349045409,36.13,80781.1,0.0,0.01686,2e-05,2.23151]
[1778349050442,36.13,80781.26,0.0,0.01686,2e-05,2.23191]
[1778349055477,36.13,80780.64,0.0,0.01685,2e-05,2.23037]
[1778349061519,36.13,80779.94,0.0,0.01683,2e-05,2.22863]
[1778349066561,36.13,80779.44,0.0,0.01682,2e-05,2.22738]
[1778349073604,36.13,80778.88,0.0,0.01681,2e-05,2.22599]
[1778349079961,36.13,80778.66,0.0,0.01681,2e-05,2.22545]
[1778349086701,36.13,80777.86,0.0,0.01679,2e-05,2.22346]
[1778349091731,36.13,80777.28,0.0,0.01676,2e-05,2.21932]
[1778349096771,36.13,80775.34,0.0,0.01671,2e-05,2.21452]
[1778349101802,36.13,80770.22,0.0,0.0166,2e-05,2.20188]
[1778349106842,36.13,80767.33,0.0,0.01654,2e-05,2.19477]
[1778349116910,36.13,80767.16,0.0,0.01654,2e-05,2.19435]
[1778349121944,36.13,80768.95,0.0,0.01658,2e-05,2.19875]
[1778349126981,36.13,80776.6,0.0,0.01674,2e-05,2.21764]
[1778349132012,36.13,80778.71,0.0,0.01679,2e-05,2.22287]
[1778349137047,36.13,80780.16,0.0,0.01682,2e-05,2.22647]
[1778349142082,36.13,80778.94,0.0,0.01679,2e-05,2.22344]
[1778349147123,36.13,80778.62,0.0,0.01679,2e-05,2.22264]
[1778349152154,36.13,80778.3,0.0,0.01676,2e-05,2.21915]
[1778349157198,36.13,80778.03,0.0,0.01675,2e-05,2.21848]
[1778349162222,36.13,80778.16,0.0,0.01676,2e-05,2.2188]
[1778349167269,36.13,80777.6,0.0,0.01674,2e-05,2.21741]
[1778349173299,36.13,80777.58,0.0,0.01674,2e-05,2.21736]
[1778349181355,36.13,80777.54,0.0,0.01674,2e-05,2.21726]
[1778349187409,36.13,80777.13,0.0,0.01673,2e-05,2.21625]
[1778349192435,36.13,80777.13,0.0,0.01673,2e-05,2.21625]
[1778349197479,36.13,80777.21,0.0,0.01674,2e-05,2.21645]
[1778349202504,36.13,80778.39,0.0,0.01676,2e-05,2.21937]
[1778349207552,36.13,80779.84,0.0,0.01679,2e-05,2.22297]
[1778349213583,36.13,80780.06,0.0,0.01678,2e-05,2.22081]
[1778349218616,36.13,80779.48,0.0,0.01676,2e-05,2.21937]
[1778349223654,36.13,80778.63,0.0,0.01675,2e-05,2.21726]
[1778349228690,36.13,80771.12,0.0,0.01658,2e-05,2.19872]
[1778349233724,36.13,80769.7,0.0,0.01655,2e-05,2.19523]
[1778349238759,36.13,80765.65,0.0,0.01647,2e-05,2.18529]
[1778349243794,36.13,80767.31,0.0,0.0165,2e-05,2.18936]
[1778349248832,36.13,80768.96,0.0,0.01654,2e-05,2.19341]
[1778349253867,36.13,80769.62,0.0,0.01655,2e-05,2.19503]
[1778349258901,36.13,80770.43,0.0,0.01657,2e-05,2.19702]
[1778349263934,36.13,80770.24,0.0,0.01657,2e-05,2.19656]
[1778349269320,36.13,80770.38,0.0,0.01657,2e-05,2.1969]
[1778349275012,36.13,80770.54,0.0,0.01655,2e-05,2.19461]
[1778349280049,36.13,80770.9,0.0,0.01656,2e-05,2.19549]
[1778349285082,36.13,80770.95,0.0,0.01656,2e-05,2.19562]
[1778349290119,36.13,80768.38,0.0,0.01651,2e-05,2.1893]
[1778349295152,36.13,80765.96,0.0,0.01645,2e-05,2.18337]
[1778349300188,36.13,80758.63,0.0,0.0163,2e-05,2.16549]
[1778349305223,36.13,80759.1,0.0,0.01631,2e-05,2.16663]
[1778349310258,36.13,80756.91,0.0,0.01626,2e-05,2.16131]
[1778349315293,36.13,80757.61,0.0,0.01628,2e-05,2.16301]
[1778349320329,36.13,80758.78,0.0,0.0163,2e-05,2.16585]
[1778349325363,36.13,80761.08,0.0,0.01635,2e-05,2.17145]
[1778349332417,36.13,80763.34,0.0,0.01638,2e-05,2.1743]
[1778349337451,36.13,80764.0,0.0,0.01639,2e-05,2.17591]
[1778349343493,36.13,80763.75,0.0,0.01639,2e-05,2.1753]
[1778349348533,36.13,80764.03,0.0,0.01639,2e-05,2.17598]
[1778349353563,36.13,80762.48,0.0,0.01636,2e-05,2.1722]
[1778349358606,36.13,80762.49,0.0,0.01636,2e-05,2.17222]
[1778349363633,36.13,80762.83,0.0,0.01637,2e-05,2.17305]
[1778349368678,36.13,80764.76,0.0,0.01641,2e-05,2.17776]
[1778349373704,36.13,80764.68,0.0,0.01641,2e-05,2.17757]
[1778349378748,36.13,80765.51,0.0,0.01643,2e-05,2.1796]
[1778349388817,36.13,80766.52,0.0,0.01645,2e-05,2.18207]
[1778349393843,36.13,80766.93,0.0,0.01644,2e-05,2.1804]
[1778349398888,36.13,80766.99,0.0,0.01644,2e-05,2.18054]
[1778349406933,36.13,80766.99,0.0,0.01644,2e-05,2.18054]
[1778349413188,36.13,80767.19,0.0,0.01644,2e-05,2.18103]
[1778349419032,36.13,80767.46,0.0,0.01645,2e-05,2.18169]
[1778349424053,36.13,80767.46,0.0,0.01645,2e-05,2.18169]
[1778349429102,36.13,80767.34,0.0,0.01645,2e-05,2.1814]
[1778349434124,36.13,80766.98,0.0,0.01644,2e-05,2.18052]
[1778349439190,36.13,80767.15,0.0,0.01644,2e-05,2.18093]
[1778349441181,36.13,80745.75,0.0,0.01599,2e-05,2.12906]
[1778349446212,36.13,80736.18,0.0,0.01579,2e-05,2.10617]
[1778349451248,36.13,80734.55,0.0,0.01574,2e-05,2.09968]
[1778349458296,36.13,80733.1,0.0,0.01571,2e-05,2.09624]
[1778349463332,36.13,80731.28,0.0,0.01567,2e-05,2.09192]
[1778349468368,36.13,80731.56,0.0,0.01568,2e-05,2.09259]
[1778349469393,36.13,80743.8,0.0,0.01593,2e-05,2.12175]
[1778349474409,36.13,80740.88,0.0,0.01587,2e-05,2.11477]
[1778349478439,36.13,80751.95,0.0,0.0161,2e-05,2.14134]
[1778349483475,36.13,80742.21,0.0,0.0159,2e-05,2.11794]
[1778349489543,36.13,80733.66,0.0,0.01572,2e-05,2.09757]
[1778349492548,36.13,80766.47,0.0,0.01641,2e-05,2.1766]
[1778349493554,36.13,80779.97,0.0,0.0167,2e-05,2.20977]
[1778349498589,36.13,80783.23,0.0,0.01677,2e-05,2.21785]
[1778349503625,36.13,80786.84,0.0,0.01685,2e-05,2.22681]
[1778349509088,36.13,80784.35,0.0,0.01679,2e-05,2.22062]
[1778349514702,36.13,80786.5,0.0,0.01682,2e-05,2.22325]
[1778349519756,36.13,80791.82,0.0,0.01693,2e-05,2.2365]
[1778349524771,36.13,80790.87,0.0,0.01691,2e-05,2.23413]
[1778349529826,36.13,80789.05,0.0,0.01687,2e-05,2.22959]
[1778349534841,36.13,80788.29,0.0,0.01686,2e-05,2.2277]
[1778349539896,36.13,80785.04,0.0,0.01679,2e-05,2.21963]
[1778349544912,36.13,80784.73,0.0,0.01678,2e-05,2.21886]
[1778349549967,36.13,80781.58,0.0,0.01671,2e-05,2.21106]
[1778349555989,36.13,80780.53,0.0,0.01669,2e-05,2.20846]
[1778349561030,36.13,80777.15,0.0,0.01662,2e-05,2.20012]
[1778349567073,36.13,80775.36,0.0,0.01658,2e-05,2.19571]
[1778349572104,36.13,80774.12,0.0,0.01653,2e-05,2.18998]
[1778349577139,36.13,80772.52,0.0,0.0165,2e-05,2.18605]
[1778349584192,36.13,80772.29,0.0,0.01649,2e-05,2.18548]
[1778349589226,36.13,80772.64,0.0,0.0165,2e-05,2.18634]
[1778349594261,36.13,80772.49,0.0,0.0165,2e-05,2.18598]
[1778349600308,36.13,80772.54,0.0,0.0165,2e-05,2.1861]
[1778349603333,36.13,80788.04,0.0,0.01683,2e-05,2.22437]
[1778349608366,36.13,80791.02,0.0,0.0169,2e-05,2.23178]
[1778349615411,36.13,80795.42,0.0,0.01699,2e-05,2.24277]
[1778349620470,36.13,80797.06,0.0,0.01703,2e-05,2.24687]
[1778349625491,36.13,80804.74,0.0,0.0172,2e-05,2.26617]
[1778349630540,36.13,80810.5,0.0,0.01733,2e-05,2.28073]
[1778349635561,36.13,80809.42,0.0,0.01728,2e-05,2.27524]
[1778349640597,36.13,80815.69,0.0,0.01742,2e-05,2.29114]
[1778349645631,36.13,80818.91,0.0,0.01749,2e-05,2.29934]
[1778349650679,36.13,80821.37,0.0,0.01755,2e-05,2.30562]
[1778349655701,36.13,80823.21,0.0,0.01759,2e-05,2.31033]
[1778349660749,36.13,80818.94,0.0,0.0175,2e-05,2.29942]
[1778349665770,36.13,80817.06,0.0,0.01745,2e-05,2.29463]
[1778349670820,36.13,80818.82,0.0,0.01749,2e-05,2.29911]
[1778349675841,36.13,80815.99,0.0,0.01743,2e-05,2.29191]
[1778349678862,36.13,80829.31,0.0,0.01773,2e-05,2.32598]
[1778349683897,36.13,80827.87,0.0,0.0177,2e-05,2.32228]
[1778349689942,36.13,80828.34,0.0,0.01771,2e-05,2.32349]
[1778349694977,36.13,80835.12,0.0,0.01784,2e-05,2.33816]
[1778349701036,36.13,80839.3,0.0,0.01794,2e-05,2.34898]
[1778349707074,36.13,80840.33,0.0,0.01796,2e-05,2.35166]
[1778349713116,36.13,80842.02,0.0,0.018,2e-05,2.35604]
[1778349718150,36.13,80847.77,0.0,0.01813,2e-05,2.37102]
[1778349723187,36.13,80848.03,0.0,0.01814,2e-05,2.3717]
[1778349729228,36.13,80839.32,0.0,0.01794,2e-05,2.34904]
[1778349734263,36.13,80837.85,0.0,0.0179,2e-05,2.34523]
[1778349739299,36.13,80838.02,0.0,0.01791,2e-05,2.34567]
[1778349745341,36.13,80837.91,0.0,0.01791,2e-05,2.34538]
[1778349751389,36.13,80836.85,0.0,0.01786,2e-05,2.33983]
[1778349756417,36.13,80836.53,0.0,0.01785,2e-05,2.339]
[1778349761459,36.13,80835.45,0.0,0.01783,2e-05,2.33621]
[1778349766487,36.13,80834.9,0.0,0.01782,2e-05,2.33479]
[1778349771529,36.13,80833.92,0.0,0.01779,2e-05,2.33227]
[1778349775551,36.13,80822.92,0.0,0.01754,2e-05,2.30403]
[1778349781603,36.13,80828.01,0.0,0.01766,2e-05,2.31706]
[1778349786632,36.13,80829.98,0.0,0.0177,2e-05,2.32212]
[1778349791670,36.13,80829.6,0.0,0.0177,2e-05,2.32115]
[1778349796702,36.13,80828.03,0.0,0.01766,2e-05,2.31711]
[1778349801740,36.13,80821.67,0.0,0.01752,2e-05,2.30084]
[1778349806772,36.13,80821.32,0.0,0.01751,2e-05,2.29994]
[1778349811813,36.13,80813.71,0.0,0.01732,2e-05,2.27783]
[1778349816844,36.13,80814.06,0.0,0.01733,2e-05,2.27872]
[1778349821884,36.13,80814.36,0.0,0.01733,2e-05,2.27948]
[1778349827793,36.13,80813.77,0.0,0.01732,2e-05,2.27798]
[1778349832954,36.13,80815.56,0.0,0.01736,2e-05,2.28252]
[1778349837991,36.13,80815.98,0.0,0.01737,2e-05,2.28359]
[1778349846045,36.13,80815.85,0.0,0.01737,2e-05,2.28326]
[1778349852099,36.13,80816.07,0.0,0.01737,2e-05,2.28382]
[1778349857122,36.13,80816.31,0.0,0.01738,2e-05,2.28442]
[1778349862169,36.13,80816.26,0.0,0.01738,2e-05,2.2843]
[1778349867392,36.13,80816.65,0.0,0.01738,2e-05,2.28529]
[1778349873247,36.13,80826.58,0.0,0.01759,2e-05,2.30783]
[1778349878281,36.13,80831.45,0.0,0.0177,2e-05,2.32032]
[1778349883323,36.13,80834.39,0.0,0.01776,2e-05,2.32788]
[1778349888358,36.13,80832.43,0.0,0.01772,2e-05,2.32283]
[1778349893394,36.13,80823.63,0.0,0.01752,2e-05,2.30029]
[1778349896451,36.13,80812.82,0.0,0.01728,2e-05,2.27282]
[1778349902458,36.13,80804.29,0.0,0.01709,2e-05,2.25133]
[1778349907492,36.13,80808.51,0.0,0.01718,2e-05,2.26194]
[1778349912529,36.13,80809.74,0.0,0.01721,2e-05,2.26504]
[1778349917562,36.13,80811.01,0.0,0.01724,2e-05,2.26825]
[1778349922600,36.13,80812.44,0.0,0.01727,2e-05,2.27186]
[1778349928639,36.13,80812.83,0.0,0.01728,2e-05,2.27285]
[1778349939717,36.13,80814.56,0.0,0.0173,2e-05,2.27447]
[1778349947772,36.13,80816.54,0.0,0.01734,2e-05,2.27948]
[1778349952808,36.13,80817.94,0.0,0.01737,2e-05,2.28303]
[1778349962881,36.13,80818.71,0.0,0.01739,2e-05,2.28499]
[1778349967912,36.13,80820.72,0.0,0.01743,2e-05,2.2901]
[1778349972950,36.13,80820.51,0.0,0.01743,2e-05,2.28956]
[1778349977982,36.13,80814.96,0.0,0.01731,2e-05,2.27548]
[1778349983021,36.13,80807.36,0.0,0.01714,2e-05,2.2563]
[1778349991073,36.13,80806.24,0.0,0.01709,2e-05,2.25074]
[1778349998122,36.13,80797.26,0.0,0.0169,2e-05,2.22828]
[1778350003163,36.13,80791.95,0.0,0.01678,2e-05,2.21508]
[1778350013237,36.13,80787.28,0.0,0.01668,2e-05,2.20352]
[1778350018264,36.13,80786.56,0.0,0.01666,2e-05,2.20174]
[1778350023307,36.13,80783.4,0.0,0.01659,2e-05,2.19395]
[1778350029340,36.13,80782.38,0.0,0.01657,2e-05,2.19144]
[1778350034375,36.13,80781.11,0.0,0.01655,2e-05,2.18832]
[1778350037397,36.13,80793.25,0.0,0.01681,2e-05,2.21831]
[1778350042431,36.13,80795.16,0.0,0.01685,2e-05,2.22305]
[1778350047466,36.13,80795.73,0.0,0.01686,2e-05,2.22447]
[1778350052501,36.13,80796.07,0.0,0.01685,2e-05,2.2226]
[1778350057538,36.13,80809.37,0.0,0.01714,2e-05,2.25587]
[1778350062578,36.13,80814.0,0.0,0.01724,2e-05,2.26754]
[1778350067606,36.13,80817.72,0.0,0.01733,2e-05,2.27695]
[1778350080701,36.13,80820.83,0.0,0.0174,2e-05,2.28484]
[1778350085735,36.13,80826.0,0.0,0.01751,2e-05,2.298]
[1778350091792,36.13,80815.61,0.0,0.01728,2e-05,2.27161]
[1778350098826,36.13,80815.59,0.0,0.01728,2e-05,2.27156]
[1778350107040,36.13,80816.16,0.0,0.01729,2e-05,2.273]
[1778350114627,36.13,80821.6,0.0,0.01739,2e-05,2.28403]
[1778350121987,36.13,80820.01,0.0,0.01736,2e-05,2.27999]
[1778350128043,36.13,80819.66,0.0,0.01735,2e-05,2.2791]
[1778350134071,36.13,80813.01,0.0,0.0172,2e-05,2.26229]
[1778350139106,36.13,80810.79,0.0,0.01715,2e-05,2.25669]
[1778350148184,36.13,80810.66,0.0,0.01715,2e-05,2.25637]
[1778350153204,36.13,80810.53,0.0,0.01715,2e-05,2.25604]
[1778350158253,36.13,80813.62,0.0,0.01722,2e-05,2.26382]
[1778350164281,36.13,80810.76,0.0,0.01715,2e-05,2.25662]
[1778350169318,36.13,80810.08,0.0,0.01714,2e-05,2.25491]
[1778350175361,36.13,80810.54,0.0,0.01713,2e-05,2.25332]
[1778350182409,36.13,80811.09,0.0,0.01714,2e-05,2.2547]
[1778350185431,36.13,80799.35,0.0,0.01688,2e-05,2.22532]
[1778350190465,36.13,80797.71,0.0,0.01685,2e-05,2.22124]
[1778350198538,36.13,80787.67,0.0,0.01663,2e-05,2.19638]
[1778350203561,36.13,80785.78,0.0,0.01659,2e-05,2.19172]
[1778350208610,36.13,80776.05,0.0,0.01638,2e-05,2.16788]
[1778350214637,36.13,80774.05,0.0,0.01634,2e-05,2.163]
[1778350222693,36.13,80773.58,0.0,0.01633,2e-05,2.16186]
[1778350227730,36.13,80773.09,0.0,0.01632,2e-05,2.16066]
[1778350234779,36.13,80773.47,0.0,0.0163,2e-05,2.15892]
[1778350239814,36.13,80773.37,0.0,0.0163,2e-05,2.15867]
[1778350244848,36.13,80771.89,0.0,0.01627,2e-05,2.15507]
[1778350249883,36.13,80772.48,0.0,0.01628,2e-05,2.15651]
[1778350254918,36.13,80773.03,0.0,0.0163,2e-05,2.15785]
[1778350261968,36.13,80772.91,0.0,0.01629,2e-05,2.15755]
[1778350269034,36.13,80772.82,0.0,0.01629,2e-05,2.15733]
[1778350274054,36.13,80771.93,0.0,0.01627,2e-05,2.15517]
[1778350279105,36.13,80771.81,0.0,0.01627,2e-05,2.15488]
[1778350289175,36.13,80771.66,0.0,0.01627,2e-05,2.15452]
[1778350296208,36.13,80771.6,0.0,0.01625,2e-05,2.1517]
[1778350301243,36.13,80768.89,0.0,0.01619,2e-05,2.14513]
[1778350309314,36.13,80768.91,0.0,0.01619,2e-05,2.14518]
[1778350314331,36.13,80768.91,0.0,0.01619,2e-05,2.14518]
[1778350319385,36.13,80770.82,0.0,0.01623,2e-05,2.14981]
[1778350325414,36.13,80771.39,0.0,0.01624,2e-05,2.15119]
[1778350330446,36.13,80771.13,0.0,0.01624,2e-05,2.15056]
[1778350338518,36.13,80771.07,0.0,0.01623,2e-05,2.15042]
[1778350348590,36.13,80771.02,0.0,0.01623,2e-05,2.15029]
[1778350353607,36.13,80771.86,0.0,0.01623,2e-05,2.14967]
[1778350358661,36.13,80771.53,0.0,0.01622,2e-05,2.14886]
[1778350363678,36.13,80771.21,0.0,0.01622,2e-05,2.14809]
[1778350368731,36.13,80767.83,0.0,0.01615,2e-05,2.13991]
[1778350373748,36.13,80768.1,0.0,0.01615,2e-05,2.14056]
[1778350378800,36.13,80768.37,0.0,0.01616,2e-05,2.14121]
[1778350383817,36.13,80768.62,0.0,0.01616,2e-05,2.14182]
[1778350388871,36.13,80763.82,0.0,0.01606,2e-05,2.13023]
[1778350393887,36.13,80758.14,0.0,0.01594,2e-05,2.11659]
[1778350398942,36.13,80761.98,0.0,0.01602,2e-05,2.1258]
[1778350404964,36.13,80762.39,0.0,0.01603,2e-05,2.12679]
[1778350409999,36.13,80765.81,0.0,0.0161,2e-05,2.13503]
[1778350415034,36.13,80765.38,0.0,0.01608,2e-05,2.13134]
[1778350420069,36.13,80766.94,0.0,0.01611,2e-05,2.1351]
[1778350425104,36.13,80767.75,0.0,0.01613,2e-05,2.13706]
[1778350431148,36.13,80770.35,0.0,0.01618,2e-05,2.14334]
[1778350436183,36.13,80771.51,0.0,0.01621,2e-05,2.14615]
[1778350443232,36.13,80777.44,0.0,0.01633,2e-05,2.16056]
[1778350449291,36.13,80774.38,0.0,0.01627,2e-05,2.15311]
[1778350454309,36.13,80773.01,0.0,0.01624,2e-05,2.14979]
[1778350459363,36.13,80771.3,0.0,0.0162,2e-05,2.14564]
[1778350464379,36.13,80772.97,0.0,0.01624,2e-05,2.14969]
[1778350469433,36.13,80772.81,0.0,0.01623,2e-05,2.1493]
[1778350474456,36.13,80774.94,0.0,0.01626,2e-05,2.1518]
[1778350479507,36.13,80783.46,0.0,0.01644,2e-05,2.17257]
[1778350484527,36.13,80785.57,0.0,0.01648,2e-05,2.17774]
[1778350489577,36.13,80787.65,0.0,0.01653,2e-05,2.18284]
[1778350494597,36.13,80787.99,0.0,0.01654,2e-05,2.18367]
[1778350498625,36.13,80803.02,0.0,0.01686,2e-05,2.22083]
[1778350503662,36.13,80811.12,0.0,0.01704,2e-05,2.24106]
[1778350508695,36.13,80819.6,0.0,0.01723,2e-05,2.26238]
[1778350513730,36.13,80816.88,0.0,0.01717,2e-05,2.25553]
[1778350519790,36.13,80808.38,0.0,0.01698,2e-05,2.2342]
[1778350524808,36.13,80806.07,0.0,0.01693,2e-05,2.22843]
[1778350529859,36.13,80804.04,0.0,0.01688,2e-05,2.22337]
[1778350536888,36.13,80804.04,0.0,0.01686,2e-05,2.22064]
[1778350541926,36.13,80807.51,0.0,0.01694,2e-05,2.22929]
[1778350547968,36.13,80806.66,0.0,0.01692,2e-05,2.22717]
[1778350554010,36.13,80805.93,0.0,0.01691,2e-05,2.22535]
[1778350559045,36.13,80805.88,0.0,0.01691,2e-05,2.22523]
[1778350564084,36.13,80805.63,0.0,0.0169,2e-05,2.2246]
[1778350569118,36.13,80804.64,0.0,0.01688,2e-05,2.22214]
[1778350574153,36.13,80809.73,0.0,0.01699,2e-05,2.23484]
[1778350580217,36.13,80813.15,0.0,0.01707,2e-05,2.2434]
[1778350585231,36.13,80817.02,0.0,0.01715,2e-05,2.25313]
[1778350590286,36.13,80819.2,0.0,0.0172,2e-05,2.25862]
[1778350599329,36.13,80819.2,0.0,0.01718,2e-05,2.25586]
[1778350605372,36.13,80825.12,0.0,0.01731,2e-05,2.27081]
[1778350610427,36.13,80815.41,0.0,0.01709,2e-05,2.24633]
[1778350617455,36.13,80812.25,0.0,0.01703,2e-05,2.2384]
[1778350623497,36.13,80805.75,0.0,0.01688,2e-05,2.22217]
[1778350628554,36.13,80797.41,0.0,0.0167,2e-05,2.20148]
[1778350633588,36.13,80793.91,0.0,0.01663,2e-05,2.19284]
[1778350638604,36.13,80791.94,0.0,0.01658,2e-05,2.18799]
[1778350644665,36.13,80791.41,0.0,0.01657,2e-05,2.18668]
[1778350649680,36.13,80791.29,0.0,0.01657,2e-05,2.18639]
[1778350654715,36.13,80797.43,0.0,0.01668,2e-05,2.19882]
[1778350657971,36.13,80809.65,0.0,0.01695,2e-05,2.22917]
[1778350663778,36.13,80818.8,0.0,0.01715,2e-05,2.2521]
[1778350670827,36.13,80822.78,0.0,0.01724,2e-05,2.26213]
[1778350678883,36.13,80822.3,0.0,0.01723,2e-05,2.26092]
[1778350683924,36.13,80826.84,0.0,0.01733,2e-05,2.2724]
[1778350688955,36.13,80829.59,0.0,0.01739,2e-05,2.27938]
[1778350695016,36.13,80830.24,0.0,0.01741,2e-05,2.28103]
[1778350703052,36.13,80830.39,0.0,0.01741,2e-05,2.28141]
[1778350715156,36.13,80830.63,0.0,0.01739,2e-05,2.27925]
[1778350723195,36.13,80828.81,0.0,0.01735,2e-05,2.27463]
[1778350728229,36.13,80824.11,0.0,0.01725,2e-05,2.26273]
[1778350733264,36.13,80826.32,0.0,0.0173,2e-05,2.26832]
[1778350738300,36.13,80827.12,0.0,0.01732,2e-05,2.27034]
[1778350743334,36.13,80827.41,0.0,0.01732,2e-05,2.27108]
[1778350748371,36.13,80829.3,0.0,0.01736,2e-05,2.27587]
[1778350755471,36.13,80830.32,0.0,0.01739,2e-05,2.27846]
[1778350761460,36.13,80829.52,0.0,0.01737,2e-05,2.27643]
[1778350767502,36.13,80828.29,0.0,0.01734,2e-05,2.27331]
[1778350771707,36.13,80815.23,0.0,0.01703,2e-05,2.23764]
[1778350777572,36.13,80806.32,0.0,0.01684,2e-05,2.21541]
[1778350782612,36.13,80800.85,0.0,0.01672,2e-05,2.20184]
[1778350788653,36.13,80797.51,0.0,0.01664,2e-05,2.19359]
[1778350793687,36.13,80792.35,0.0,0.01653,2e-05,2.18089]
[1778350798722,36.13,80790.48,0.0,0.01649,2e-05,2.17631]
[1778350803756,36.13,80786.65,0.0,0.01641,2e-05,2.16693]
[1778350812819,36.13,80785.92,0.0,0.01639,2e-05,2.16515]
[1778350817854,36.13,80785.14,0.0,0.01638,2e-05,2.16325]
[1778350822889,36.13,80783.36,0.0,0.01634,2e-05,2.15891]
[1778350827924,36.13,80782.26,0.0,0.01632,2e-05,2.15623]
[1778350834973,36.13,80782.32,0.0,0.0163,2e-05,2.15369]
[1778350842023,36.13,80781.35,0.0,0.01628,2e-05,2.15134]
[1778350848123,36.13,80779.89,0.0,0.01625,2e-05,2.14779]
[1778350853779,36.13,80770.45,0.0,0.01605,2e-05,2.12497]
[1778350859142,36.13,80766.11,0.0,0.01596,2e-05,2.11455]
[1778350864177,36.13,80766.86,0.0,0.01597,2e-05,2.11634]
[1778350869212,36.13,80767.83,0.0,0.01599,2e-05,2.11867]
[1778350874247,36.13,80768.02,0.0,0.016,2e-05,2.11913]
[1778350879282,36.13,80772.5,0.0,0.01609,2e-05,2.12991]
[1778350884317,36.13,80772.43,0.0,0.01609,2e-05,2.12974]
[1778350890359,36.13,80771.85,0.0,0.01608,2e-05,2.12834]
[1778350895394,36.13,80771.32,0.0,0.01605,2e-05,2.12441]
[1778350900429,36.13,80770.34,0.0,0.01603,2e-05,2.12205]
[1778350906526,36.13,80769.59,0.0,0.01601,2e-05,2.12025]
[1778350916596,36.13,80769.94,0.0,0.01602,2e-05,2.12109]
[1778350923592,36.13,80770.15,0.0,0.01602,2e-05,2.1216]
[1778350929634,36.13,80769.52,0.0,0.01601,2e-05,2.12008]
[1778350934667,36.13,80769.8,0.0,0.01601,2e-05,2.12076]
[1778350939704,36.13,80769.96,0.0,0.01602,2e-05,2.12114]
[1778350946807,36.13,80769.88,0.0,0.01602,2e-05,2.12095]
[1778350952795,36.13,80769.98,0.0,0.016,2e-05,2.11854]
[1778350957829,36.13,80770.32,0.0,0.01601,2e-05,2.11935]
[1778350962864,36.13,80771.0,0.0,0.01602,2e-05,2.12099]
[1778350969912,36.13,80771.06,0.0,0.01602,2e-05,2.12113]
[1778350975955,36.13,80771.15,0.0,0.01602,2e-05,2.12135]
[1778350987032,36.13,80771.61,0.0,0.01603,2e-05,2.12245]
[1778350993074,36.13,80771.0,0.0,0.01602,2e-05,2.12099]
[1778350998109,36.13,80770.05,0.0,0.016,2e-05,2.1187]
[1778351004151,36.13,80768.42,0.0,0.01597,2e-05,2.11479]
[1778351009186,36.13,80770.03,0.0,0.016,2e-05,2.11866]
[1778351014222,36.13,80783.52,0.0,0.01627,2e-05,2.14858]
[1778351019258,36.13,80786.48,0.0,0.01633,2e-05,2.15578]
[1778351024293,36.13,80795.13,0.0,0.01651,2e-05,2.17692]
[1778351029327,36.13,80802.2,0.0,0.01667,2e-05,2.19432]
[1778351034362,36.13,80813.68,0.0,0.01692,2e-05,2.22281]
[1778351040404,36.13,80815.51,0.0,0.01696,2e-05,2.22738]
[1778351047514,36.13,80820.42,0.0,0.01707,2e-05,2.23966]
[1778351053496,36.13,80828.07,0.0,0.01724,2e-05,2.25892]
[1778351061552,36.13,80830.49,0.0,0.01729,2e-05,2.26503]
[1778351066646,36.13,80825.57,0.0,0.01718,2e-05,2.25261]
[1778351072631,36.13,80820.85,0.0,0.01705,2e-05,2.23799]
[1778351076717,36.13,80809.32,0.0,0.0168,2e-05,2.20923]
[1778351082703,36.13,80815.71,0.0,0.01694,2e-05,2.22514]
[1778351087735,36.13,80818.95,0.0,0.01701,2e-05,2.23323]
[1778351092771,36.13,80827.18,0.0,0.0172,2e-05,2.25391]
[1778351097808,36.13,80831.74,0.0,0.0173,2e-05,2.26543]
[1778351102841,36.13,80831.52,0.0,0.01729,2e-05,2.26487]
[1778351106930,36.13,80849.98,0.0,0.01771,2e-05,2.31195]
[1778351112913,36.13,80851.89,0.0,0.01775,2e-05,2.31686]
[1778351117951,36.13,80853.07,0.0,0.01778,2e-05,2.3199]
[1778351120970,36.13,80863.93,0.0,0.01803,2e-05,2.34802]
[1778351126006,36.13,80865.1,0.0,0.01806,2e-05,2.35107]
[1778351131040,36.13,80866.48,0.0,0.01807,2e-05,2.35183]
[1778351136076,36.13,80866.62,0.0,0.01807,2e-05,2.35219]
[1778351141111,36.13,80866.39,0.0,0.01807,2e-05,2.35159]
[1778351146145,36.13,80867.51,0.0,0.01809,2e-05,2.35451]
[1778351151181,36.13,80869.95,0.0,0.01815,2e-05,2.36088]
[1778351153195,36.13,80885.67,0.0,0.01852,2e-05,2.40222]
[1778351158229,36.13,80892.82,0.0,0.01869,2e-05,2.42121]
[1778351163286,36.13,80921.26,0.0,0.01938,2e-05,2.49787]
[1778351164279,36.13,80937.32,0.0,0.01978,3e-05,2.54197]
[1778351167058,36.13,80952.58,0.0,0.02016,3e-05,2.58441]
[1778351172333,36.13,80958.74,0.0,0.02032,3e-05,2.6017]
[1778351177443,36.13,80968.65,0.0,0.02057,3e-05,2.62969]
[1778351180479,36.13,80980.15,0.0,0.02087,3e-05,2.66245]
[1778351186091,36.13,80970.21,0.0,0.02062,3e-05,2.63411]
[1778351187530,36.13,81015.77,0.0,0.02183,3e-05,2.76589]
[1778351189475,36.13,80990.0,0.0,0.02113,3e-05,2.69076]
[1778351190483,36.13,80976.55,0.0,0.02078,3e-05,2.65216]
[1778351193503,36.13,80990.95,0.0,0.02114,3e-05,2.69041]
[1778351196524,36.13,80976.55,0.0,0.02076,3e-05,2.6491]
[1778351201560,36.13,80969.68,0.0,0.02058,3e-05,2.62956]
[1778351206602,36.13,80960.27,0.0,0.02034,3e-05,2.60298]
[1778351210625,36.13,80971.68,0.0,0.02063,3e-05,2.63524]
[1778351214281,36.13,81001.34,0.0,0.02141,3e-05,2.72052]
[1778351216669,36.13,81011.78,0.0,0.02169,3e-05,2.75102]
[1778351221704,36.13,81009.38,0.0,0.02163,3e-05,2.74399]
[1778351226743,36.13,81013.72,0.0,0.02175,3e-05,2.75672]
[1778351231782,36.13,81006.38,0.0,0.02155,3e-05,2.73521]
[1778351234803,36.13,80990.08,0.0,0.02111,3e-05,2.6879]
[1778351239838,36.13,80998.02,0.0,0.02132,3e-05,2.71087]
[1778351244873,36.13,81002.99,0.0,0.02146,3e-05,2.72532]
[1778351249909,36.13,81002.63,0.0,0.02145,3e-05,2.72427]
[1778351254944,36.13,80999.39,0.0,0.02134,3e-05,2.71174]
[1778351259978,36.13,80997.69,0.0,0.02129,3e-05,2.70681]
[1778351265016,36.13,80988.86,0.0,0.02106,3e-05,2.6813]
[1778351270050,36.13,80982.62,0.0,0.02089,3e-05,2.66339]
[1778351275085,36.13,80981.45,0.0,0.02086,3e-05,2.66004]
[1778351281126,36.13,80982.08,0.0,0.02088,3e-05,2.66184]
[1778351286161,36.13,80975.15,0.0,0.0207,3e-05,2.64206]
[1778351291197,36.13,80975.55,0.0,0.02071,3e-05,2.6432]
[1778351296262,36.13,80972.06,0.0,0.02062,3e-05,2.63327]
[1778351301298,36.13,80976.81,0.0,0.02074,3e-05,2.64679]
[1778351306332,36.13,80977.31,0.0,0.02075,3e-05,2.64821]
[1778351311367,36.13,80977.9,0.0,0.02075,3e-05,2.64683]
[1778351316402,36.13,80977.99,0.0,0.02075,3e-05,2.64709]
[1778351321438,36.13,80982.32,0.0,0.02086,3e-05,2.65946]
[1778351326472,36.13,80981.98,0.0,0.02085,3e-05,2.65849]
[1778351331507,36.13,80992.03,0.0,0.02112,3e-05,2.68735]
[1778351336543,36.13,81002.94,0.0,0.02141,3e-05,2.71895]
[1778351341581,36.13,81008.73,0.0,0.02156,3e-05,2.73584]
[1778351346616,36.13,81012.2,0.0,0.02166,3e-05,2.74599]
[1778351351652,36.13,81015.93,0.0,0.02176,3e-05,2.75694]
[1778351356690,36.13,81014.51,0.0,0.02172,3e-05,2.75277]
[1778351361837,36.13,81012.1,0.0,0.02166,3e-05,2.7457]
[1778351367218,36.13,81019.2,0.0,0.02185,3e-05,2.76657]
[1778351374832,36.13,81017.75,0.0,0.02178,3e-05,2.75916]
[1778351379869,36.13,81019.26,0.0,0.02183,3e-05,2.7636]
[1778351384902,36.13,81019.37,0.0,0.02183,3e-05,2.76392]
[1778351389936,36.13,81019.9,0.0,0.02184,3e-05,2.76549]
[1778351395978,36.13,81016.43,0.0,0.02175,3e-05,2.75527]
[1778351401013,36.13,81016.94,0.0,0.02176,3e-05,2.75677]
[1778351406052,36.13,81018.34,0.0,0.0218,3e-05,2.76089]
[1778351411089,36.13,81018.72,0.0,0.02181,3e-05,2.76201]
[1778351415116,36.13,81029.77,0.0,0.02211,3e-05,2.79469]
[1778351418386,36.13,81045.88,0.0,0.02256,3e-05,2.84284]
[1778351424178,36.13,81052.06,0.0,0.02273,3e-05,2.86147]
[1778351429230,36.13,81040.42,0.0,0.02241,3e-05,2.82643]
[1778351434248,36.13,81038.1,0.0,0.02232,3e-05,2.81631]
[1778351439305,36.13,81034.95,0.0,0.02223,3e-05,2.80691]
[1778351444320,36.13,81024.3,0.0,0.02194,3e-05,2.7753]
[1778351449374,36.13,81026.24,0.0,0.02199,3e-05,2.78104]
[1778351455395,36.13,81019.14,0.0,0.0218,3e-05,2.76008]
[1778351460430,36.13,81019.26,0.0,0.0218,3e-05,2.76044]
[1778351465467,36.13,81022.27,0.0,0.02188,3e-05,2.76931]
[1778351470503,36.13,81021.32,0.0,0.02186,3e-05,2.7665]
[1778351475536,36.13,81019.35,0.0,0.0218,3e-05,2.7607]
[1778351480571,36.13,81019.52,0.0,0.02181,3e-05,2.7612]
[1778351486684,36.13,81018.75,0.0,0.02179,3e-05,2.75894]
[1778351494741,36.13,81019.38,0.0,0.02178,3e-05,2.75765]
[1778351495748,36.13,81001.69,0.0,0.02131,3e-05,2.70598]
[1778351497763,36.13,80990.73,0.0,0.02101,3e-05,2.67433]
[1778351502797,36.13,80987.14,0.0,0.02092,3e-05,2.66402]
[1778351507831,36.13,80986.33,0.0,0.0209,3e-05,2.6617]
[1778351512867,36.13,80985.12,0.0,0.02087,3e-05,2.65824]
[1778351517902,36.13,80990.28,0.0,0.021,3e-05,2.67304]
[1778351522947,36.13,80988.59,0.0,0.02096,3e-05,2.66818]
[1778351527972,36.13,80994.43,0.0,0.02111,3e-05,2.68498]
[1778351533010,36.13,81003.37,0.0,0.02135,3e-05,2.71085]
[1778351538043,36.13,81007.3,0.0,0.02146,3e-05,2.72228]
[1778351543078,36.13,81009.99,0.0,0.02153,3e-05,2.73013]
[1778351547106,36.13,81023.7,0.0,0.0219,3e-05,2.77038]
[1778351552142,36.13,81027.59,0.0,0.02198,3e-05,2.77872]
[1778351557179,36.13,81025.99,0.0,0.02194,3e-05,2.77399]
[1778351562216,36.13,81021.15,0.0,0.02181,3e-05,2.75971]
[1778351567251,36.13,81022.6,0.0,0.02185,3e-05,2.76399]
[1778351572284,36.13,81023.27,0.0,0.02186,3e-05,2.76596]
[1778351577320,36.13,81021.9,0.0,0.02183,3e-05,2.76192]
[1778351583363,36.13,81021.43,0.0,0.02181,3e-05,2.76054]
[1778351588397,36.13,81021.95,0.0,0.02183,3e-05,2.76207]
[1778351593433,36.13,81021.96,0.0,0.02183,3e-05,2.7621]
[1778351599477,36.13,81021.37,0.0,0.02181,3e-05,2.76036]
[1778351604513,36.13,81012.21,0.0,0.02156,3e-05,2.73349]
[1778351609547,36.13,81005.92,0.0,0.02139,3e-05,2.71515]
[1778351614582,36.13,81004.98,0.0,0.02135,3e-05,2.70931]
[1778351618609,36.13,81016.38,0.0,0.02165,3e-05,2.74257]
[1778351623649,36.13,81019.03,0.0,0.02172,3e-05,2.75034]
[1778351628681,36.13,81019.15,0.0,0.02173,3e-05,2.75069]
[1778351633715,36.13,81020.14,0.0,0.02175,3e-05,2.7536]
[1778351638750,36.13,81020.13,0.0,0.02175,3e-05,2.75357]
[1778351647812,36.13,81019.49,0.0,0.02174,3e-05,2.75169]
[1778351652860,36.13,81015.63,0.0,0.02163,3e-05,2.74037]
[1778351657894,36.13,81014.87,0.0,0.02161,3e-05,2.73814]
[1778351662931,36.13,81012.11,0.0,0.02154,3e-05,2.73007]
[1778351667967,36.13,81010.53,0.0,0.0215,3e-05,2.72546]
[1778351673002,36.13,81009.76,0.0,0.02145,3e-05,2.7201]
[1778351679043,36.13,81008.32,0.0,0.02141,3e-05,2.71591]
[1778351684078,36.13,81006.96,0.0,0.02138,3e-05,2.71195]
[1778351689113,36.13,81003.45,0.0,0.02128,3e-05,2.70176]
[1778351694148,36.13,81001.39,0.0,0.02123,3e-05,2.6958]
[1778351699183,36.13,81000.59,0.0,0.02121,3e-05,2.69348]
[1778351704219,36.13,81000.63,0.0,0.02121,3e-05,2.6936]
[1778351706232,36.13,80980.15,0.0,0.02067,3e-05,2.63487]
[1778351711276,36.13,80975.36,0.0,0.02054,3e-05,2.62127]
[1778351717312,36.13,80977.26,0.0,0.02059,3e-05,2.62666]
[1778351722344,36.13,80976.99,0.0,0.02059,3e-05,2.62589]
[1778351727379,36.13,80975.81,0.0,0.02056,3e-05,2.62255]
[1778351732414,36.13,80977.03,0.0,0.02056,3e-05,2.62295]
[1778351737451,36.13,80967.39,0.0,0.02032,3e-05,2.59573]
[1778351742487,36.13,80962.33,0.0,0.02019,3e-05,2.58153]
[1778351747523,36.13,80959.49,0.0,0.02011,3e-05,2.57359]
[1778351753565,36.13,80954.36,0.0,0.01998,3e-05,2.55928]
[1778351759605,36.13,80944.66,0.0,0.01974,3e-05,2.5324]
[1778351764644,36.13,80936.63,0.0,0.01954,2e-05,2.51031]
[1778351771699,36.13,80938.75,0.0,0.01959,2e-05,2.51612]
[1778351776728,36.13,80936.54,0.0,0.01954,2e-05,2.51006]
[1778351780763,36.13,80947.84,0.0,0.01982,3e-05,2.54119]
[1778351785799,36.13,80946.47,0.0,0.01978,3e-05,2.5374]
[1778351790833,36.13,80944.3,0.0,0.01973,3e-05,2.5314]
[1778351795868,36.13,80953.37,0.0,0.01994,3e-05,2.55353]
[1778351800904,36.13,80964.5,0.0,0.02022,3e-05,2.58459]
[1778351805943,36.13,80962.95,0.0,0.02018,3e-05,2.58025]
[1778351807953,36.13,80952.09,0.0,0.0199,3e-05,2.54997]
[1778351812987,36.13,80951.69,0.0,0.01989,3e-05,2.54886]
[1778351819031,36.13,80949.47,0.0,0.01984,3e-05,2.54271]
[1778351824065,36.13,80944.26,0.0,0.01971,3e-05,2.52831]
[1778351829102,36.13,80944.69,0.0,0.01972,3e-05,2.5295]
[1778351834136,36.13,80945.42,0.0,0.01974,3e-05,2.53151]
[1778351839188,36.13,80951.49,0.0,0.01989,3e-05,2.54831]
[1778351844206,36.13,80949.5,0.0,0.01984,3e-05,2.54279]
[1778351849242,36.13,80945.9,0.0,0.01975,3e-05,2.53284]
[1778351855285,36.13,80944.59,0.0,0.01969,3e-05,2.52624]
[1778351860322,36.13,80943.09,0.0,0.01965,2e-05,2.52211]
[1778351865358,36.13,80942.58,0.0,0.01964,2e-05,2.5207]
[1778351870398,36.13,80930.7,0.0,0.01935,2e-05,2.48817]
[1778351874421,36.13,80941.92,0.0,0.01963,2e-05,2.51889]
[1778351880463,36.13,80942.6,0.0,0.01964,2e-05,2.52076]
[1778351885498,36.13,80945.32,0.0,0.01971,3e-05,2.52825]
[1778351890533,36.13,80946.51,0.0,0.01974,3e-05,2.53154]
[1778351895568,36.13,80952.94,0.0,0.0199,3e-05,2.54933]
[1778351900610,36.13,80952.36,0.0,0.01989,3e-05,2.54772]
[1778351905639,36.13,80950.41,0.0,0.01984,3e-05,2.54232]
[1778351912705,36.13,80948.18,0.0,0.01976,3e-05,2.53316]
[1778351918730,36.13,80946.21,0.0,0.01971,3e-05,2.52772]
[1778351923768,36.13,80944.64,0.0,0.01967,3e-05,2.5234]
[1778351930815,36.13,80942.62,0.0,0.01962,2e-05,2.51784]
[1778351935850,36.13,80933.34,0.0,0.01939,2e-05,2.49242]
[1778351941892,36.13,80935.1,0.0,0.01943,2e-05,2.49722]
[1778351946928,36.13,80934.52,0.0,0.01942,2e-05,2.49564]
[1778351951962,36.13,80938.71,0.0,0.01952,2e-05,2.5071]
[1778351956998,36.13,80945.93,0.0,0.0197,3e-05,2.52695]
[1778351962035,36.13,80944.39,0.0,0.01967,2e-05,2.52271]
[1778351967445,36.13,80945.51,0.0,0.01969,3e-05,2.52579]
[1778351973128,36.13,80948.21,0.0,0.01974,3e-05,2.53026]
[1778351978148,36.13,80941.24,0.0,0.01956,2e-05,2.51107]
[1778351983198,36.13,80934.42,0.0,0.0194,2e-05,2.49241]
[1778351988216,36.13,80935.64,0.0,0.01943,2e-05,2.49574]
[1778351993270,36.13,80935.37,0.0,0.01942,2e-05,2.495]
[1778351998289,36.13,80929.15,0.0,0.01927,2e-05,2.47805]
[1778352003341,36.13,80924.69,0.0,0.01916,2e-05,2.46596]
[1778352009366,36.13,80925.52,0.0,0.01918,2e-05,2.46821]
[1778352014401,36.13,80925.95,0.0,0.01919,2e-05,2.46937]
[1778352019435,36.13,80927.82,0.0,0.01923,2e-05,2.47444]
[1778352024471,36.13,80921.52,0.0,0.01908,2e-05,2.45739]
[1778352030514,36.13,80920.18,0.0,0.01905,2e-05,2.45377]
[1778352035549,36.13,80918.22,0.0,0.01898,2e-05,2.44557]
[1778352040587,36.13,80918.12,0.0,0.01897,2e-05,2.4453]
[1778352045619,36.13,80922.39,0.0,0.01908,2e-05,2.4568]
[1778352050654,36.13,80922.52,0.0,0.01908,2e-05,2.45716]
[1778352058711,36.13,80919.35,0.0,0.019,2e-05,2.44861]
[1778352063765,36.13,80915.99,0.0,0.01892,2e-05,2.43957]
[1778352068781,36.13,80915.23,0.0,0.0189,2e-05,2.43753]
[1778352073835,36.13,80911.54,0.0,0.01882,2e-05,2.42764]
[1778352080869,36.13,80911.12,0.0,0.01881,2e-05,2.42652]
[1778352085900,36.13,80910.27,0.0,0.01878,2e-05,2.42425]
[1778352090934,36.13,80911.97,0.0,0.01883,2e-05,2.4288]
[1778352098990,36.13,80913.56,0.0,0.01884,2e-05,2.43014]
[1778352104045,36.13,80915.37,0.0,0.01889,2e-05,2.43499]
[1778352109062,36.13,80915.04,0.0,0.01888,2e-05,2.4341]
[1778352114115,36.13,80913.43,0.0,0.01884,2e-05,2.42979]
[1778352119130,36.13,80913.14,0.0,0.01883,2e-05,2.42901]
[1778352124185,36.13,80905.08,0.0,0.01864,2e-05,2.40751]
[1778352129201,36.13,80903.84,0.0,0.01861,2e-05,2.40422]
[1778352134255,36.13,80903.07,0.0,0.01859,2e-05,2.40217]
[1778352138264,36.13,80883.53,0.0,0.01813,2e-05,2.35073]
[1778352143302,36.13,80874.26,0.0,0.01791,2e-05,2.32663]
[1778352148336,36.13,80872.25,0.0,0.01787,2e-05,2.32142]
[1778352153371,36.13,80870.82,0.0,0.01781,2e-05,2.3149]
[1778352158406,36.13,80871.79,0.0,0.01784,2e-05,2.31741]
[1778352163441,36.13,80873.66,0.0,0.01788,2e-05,2.32224]
[1778352168478,36.13,80883.02,0.0,0.0181,2e-05,2.34655]
[1778352173513,36.13,80889.49,0.0,0.01825,2e-05,2.36347]
[1778352178547,36.13,80891.31,0.0,0.01829,2e-05,2.36824]
[1778352183584,36.13,80891.81,0.0,0.0183,2e-05,2.36956]
[1778352188617,36.13,80894.43,0.0,0.01836,2e-05,2.37645]
[1778352193652,36.13,80895.73,0.0,0.01839,2e-05,2.37987]
[1778352198687,36.13,80896.08,0.0,0.0184,2e-05,2.38079]
[1778352204749,36.13,80898.03,0.0,0.01845,2e-05,2.38594]
[1778352209765,36.13,80898.08,0.0,0.01845,2e-05,2.38607]
[1778352214819,36.13,80895.85,0.0,0.01838,2e-05,2.37731]
[1778352222855,36.13,80896.46,0.0,0.01839,2e-05,2.37892]
[1778352227890,36.13,80896.78,0.0,0.0184,2e-05,2.37976]
[1778352232926,36.13,80894.4,0.0,0.01834,2e-05,2.37349]
[1778352237960,36.13,80893.35,0.0,0.01832,2e-05,2.37073]
[1778352244003,36.13,80894.14,0.0,0.01834,2e-05,2.37281]
[1778352249038,36.13,80894.35,0.0,0.01834,2e-05,2.37336]
[1778352254072,36.13,80894.72,0.0,0.01835,2e-05,2.37434]
[1778352262128,36.13,80894.15,0.0,0.01834,2e-05,2.37284]
[1778352267165,36.13,80886.74,0.0,0.01816,2e-05,2.35341]
[1778352272199,36.13,80884.02,0.0,0.01808,2e-05,2.34345]
[1778352277234,36.13,80883.24,0.0,0.01806,2e-05,2.34142]
[1778352282269,36.13,80881.5,0.0,0.01802,2e-05,2.33689]
[1778352288311,36.13,80882.15,0.0,0.01803,2e-05,2.33858]
[1778352293346,36.13,80881.69,0.0,0.01802,2e-05,2.33739]
[1778352298381,36.13,80879.49,0.0,0.01797,2e-05,2.33167]
[1778352303417,36.13,80878.33,0.0,0.01795,2e-05,2.32866]
[1778352314494,36.13,80879.16,0.0,0.01796,2e-05,2.33081]
[1778352321543,36.13,80875.57,0.0,0.01788,2e-05,2.32151]
[1778352326578,36.13,80873.92,0.0,0.01784,2e-05,2.31725]
[1778352331613,36.13,80867.5,0.0,0.01768,2e-05,2.29789]
[1778352338663,36.13,80867.32,0.0,0.01767,2e-05,2.29743]
[1778352343697,36.13,80864.15,0.0,0.0176,2e-05,2.2893]
[1778352348733,36.13,80863.48,0.0,0.01758,2e-05,2.28759]
[1778352353768,36.13,80859.97,0.0,0.0175,2e-05,2.27862]
[1778352358803,36.13,80859.79,0.0,0.0175,2e-05,2.27816]
[1778352363837,36.13,80859.25,0.0,0.01749,2e-05,2.27678]
[1778352368874,36.13,80855.3,0.0,0.0174,2e-05,2.26673]
[1778352371939,36.13,80854.29,0.0,0.01737,2e-05,2.26417]
[1778352371972,36.13,80851.46,0.0,0.01731,2e-05,2.25699]
[1778352375871,36.13,80846.03,0.0,0.01719,2e-05,2.24328]
[1778352375982,36.13,80844.59,0.0,0.01716,2e-05,2.23965]
[1778352381968,36.13,80836.24,0.0,0.01697,2e-05,2.21871]
[1778352386998,36.13,80840.68,0.0,0.01707,2e-05,2.22982]
[1778352392034,36.13,80849.32,0.0,0.01724,2e-05,2.2488]
[1778352397068,36.13,80855.14,0.0,0.01737,2e-05,2.26353]
[1778352404117,36.13,80855.39,0.0,0.01738,2e-05,2.26417]
[1778352409152,36.13,80855.63,0.0,0.01738,2e-05,2.26478]
[1778352414193,36.13,80855.84,0.0,0.01739,2e-05,2.26531]
[1778352419222,36.13,80855.85,0.0,0.01739,2e-05,2.26534]
[1778352426333,36.13,80855.64,0.0,0.01738,2e-05,2.2648]
[1778352432313,36.13,80855.49,0.0,0.01738,2e-05,2.26442]
[1778352437348,36.13,80855.62,0.0,0.01738,2e-05,2.26475]
[1778352442385,36.13,80854.66,0.0,0.01736,2e-05,2.26232]
[1778352447481,36.13,80854.73,0.0,0.01736,2e-05,2.26249]
[1778352453465,36.13,80850.88,0.0,0.01726,2e-05,2.24996]
[1778352458558,36.13,80851.17,0.0,0.01726,2e-05,2.25069]
[1778352464541,36.13,80851.45,0.0,0.01727,2e-05,2.2514]
[1778352472598,36.13,80851.29,0.0,0.01727,2e-05,2.251]
[1778352476626,36.13,80862.06,0.0,0.01751,2e-05,2.27835]
[1778352481666,36.13,80866.37,0.0,0.01761,2e-05,2.28936]
[1778352486695,36.13,80867.78,0.0,0.01764,2e-05,2.29298]
[1778352495760,36.13,80869.49,0.0,0.01768,2e-05,2.29736]
[1778352508914,36.13,80873.37,0.0,0.01777,2e-05,2.30734]
[1778352514893,36.13,80873.84,0.0,0.01776,2e-05,2.30573]
[1778352520935,36.13,80876.54,0.0,0.01782,2e-05,2.31269]
[1778352525970,36.13,80876.73,0.0,0.01782,2e-05,2.31318]
[1778352532014,36.13,80876.86,0.0,0.01783,2e-05,2.31351]
[1778352536043,36.13,80860.98,0.0,0.01746,2e-05,2.27279]
[1778352541077,36.13,80857.67,0.0,0.01739,2e-05,2.26437]
[1778352546113,36.13,80857.91,0.0,0.01739,2e-05,2.26498]
[1778352554169,36.13,80858.01,0.0,0.0174,2e-05,2.26524]
[1778352557193,36.13,80871.2,0.0,0.0177,2e-05,2.29893]
[1778352562233,36.13,80873.57,0.0,0.01775,2e-05,2.30503]
[1778352567262,36.13,80875.44,0.0,0.01779,2e-05,2.30985]
[1778352576325,36.13,80878.07,0.0,0.01783,2e-05,2.3138]
[1778352582367,36.13,80879.08,0.0,0.01786,2e-05,2.31641]
[1778352587402,36.13,80883.19,0.0,0.01795,2e-05,2.32706]
[1778352596465,36.13,80880.06,0.0,0.01788,2e-05,2.31895]
[1778352601501,36.13,80878.45,0.0,0.01784,2e-05,2.31479]
[1778352608549,36.13,80877.36,0.0,0.01782,2e-05,2.31197]
[1778352614591,36.13,80875.25,0.0,0.01777,2e-05,2.30653]
[1778352619693,36.13,80876.85,0.0,0.01781,2e-05,2.31065]
[1778352626677,36.13,80874.83,0.0,0.01776,2e-05,2.30545]
[1778352631713,36.13,80872.04,0.0,0.01768,2e-05,2.29545]
[1778352636748,36.13,80872.89,0.0,0.01769,2e-05,2.29763]
[1778352643798,36.13,80872.34,0.0,0.01768,2e-05,2.29622]
[1778352649841,36.13,80873.04,0.0,0.0177,2e-05,2.29802]
[1778352655881,36.13,80874.21,0.0,0.01772,2e-05,2.30103]
[1778352661924,36.13,80874.45,0.0,0.01773,2e-05,2.30164]
[1778352666959,36.13,80878.63,0.0,0.01783,2e-05,2.31242]
[1778352671995,36.13,80877.73,0.0,0.01781,2e-05,2.31009]
[1778352677030,36.13,80877.05,0.0,0.01779,2e-05,2.30834]
[1778352686092,36.13,80874.77,0.0,0.01774,2e-05,2.30247]
[1778352699180,36.13,80874.33,0.0,0.01771,2e-05,2.29851]
[1778352710323,36.13,80872.91,0.0,0.01767,2e-05,2.29486]
[1778352716304,36.13,80872.74,0.0,0.01767,2e-05,2.29443]
[1778352724360,36.13,80873.04,0.0,0.01768,2e-05,2.2952]
[1778352730466,36.13,80872.46,0.0,0.01766,2e-05,2.29371]
[1778352736444,36.13,80872.53,0.0,0.01767,2e-05,2.29389]
[1778352742487,36.13,80872.39,0.0,0.01766,2e-05,2.29353]
[1778352747522,36.13,80872.22,0.0,0.01766,2e-05,2.29309]
[1778352753564,36.13,80872.09,0.0,0.01763,2e-05,2.28994]
[1778352759607,36.13,80872.1,0.0,0.01763,2e-05,2.28997]
[1778352765712,36.13,80872.01,0.0,0.01763,2e-05,2.28973]
[1778352772694,36.13,80872.01,0.0,0.01763,2e-05,2.28973]
[1778352779746,36.13,80871.81,0.0,0.01763,2e-05,2.28922]
[1778352785852,36.13,80871.99,0.0,0.01763,2e-05,2.28968]
[1778352791487,36.13,80881.08,0.0,0.01784,2e-05,2.31307]
[1778352797873,36.13,80892.15,0.0,0.0181,2e-05,2.3418]
[1778352802909,36.13,80889.9,0.0,0.01805,2e-05,2.33594]
[1778352807943,36.13,80891.8,0.0,0.01809,2e-05,2.34089]
[1778352812977,36.13,80892.41,0.0,0.01808,2e-05,2.33962]
[1778352818012,36.13,80892.72,0.0,0.01809,2e-05,2.34043]
[1778352823054,36.13,80893.96,0.0,0.01812,2e-05,2.34367]
[1778352829095,36.13,80894.62,0.0,0.01814,2e-05,2.34539]
[1778352834136,36.13,80895.14,0.0,0.01815,2e-05,2.34675]
[1778352839166,36.13,80890.75,0.0,0.01804,2e-05,2.3353]
[1778352846273,36.13,80891.48,0.0,0.01806,2e-05,2.3372]
[1778352856342,36.13,80894.14,0.0,0.01812,2e-05,2.34414]
[1778352863336,36.13,80893.72,0.0,0.01811,2e-05,2.34304]
[1778352869380,36.13,80895.33,0.0,0.01815,2e-05,2.34724]
[1778352876483,36.13,80895.71,0.0,0.01814,2e-05,2.34537]
[1778352882471,36.13,80894.29,0.0,0.01811,2e-05,2.34167]
[1778352887505,36.13,80889.26,0.0,0.01799,2e-05,2.32857]
[1778352896623,36.13,80885.25,0.0,0.0179,2e-05,2.31818]
[1778352902613,36.13,80883.78,0.0,0.01786,2e-05,2.31437]
[1778352907645,36.13,80882.53,0.0,0.01783,2e-05,2.31114]
[1778352912681,36.13,80881.1,0.0,0.0178,2e-05,2.30745]
[1778352919729,36.13,80879.95,0.0,0.01777,2e-05,2.30449]
[1778352924764,36.13,80878.3,0.0,0.01774,2e-05,2.30024]
[1778352931813,36.13,80877.4,0.0,0.01769,2e-05,2.2951]
[1778352936905,36.13,80876.86,0.0,0.01768,2e-05,2.29371]
[1778352942893,36.13,80876.35,0.0,0.01767,2e-05,2.2924]
[1778352947940,36.13,80873.65,0.0,0.01761,2e-05,2.28548]
[1778352952963,36.13,80867.96,0.0,0.01748,2e-05,2.27095]
[1778352957997,36.13,80870.6,0.0,0.01754,2e-05,2.27768]
[1778352963034,36.13,80870.9,0.0,0.01755,2e-05,2.27845]
[1778352968069,36.13,80867.57,0.0,0.01747,2e-05,2.26995]
[1778352973104,36.13,80868.63,0.0,0.01749,2e-05,2.27266]
[1778352978142,36.13,80868.73,0.0,0.0175,2e-05,2.27291]
[1778352984183,36.13,80869.1,0.0,0.0175,2e-05,2.27385]
[1778352994252,36.13,80868.9,0.0,0.01748,2e-05,2.27054]
[1778352999287,36.13,80871.57,0.0,0.01754,2e-05,2.27735]
[1778353004327,36.13,80871.77,0.0,0.01754,2e-05,2.27786]
[1778353010367,36.13,80872.57,0.0,0.01756,2e-05,2.2799]
[1778353015402,36.13,80872.27,0.0,0.01756,2e-05,2.27914]
[1778353021444,36.13,80872.07,0.0,0.01755,2e-05,2.27862]
[1778353027551,36.13,80873.46,0.0,0.01758,2e-05,2.28218]
[1778353033532,36.13,80875.21,0.0,0.01762,2e-05,2.28666]
[1778353040580,36.13,80875.66,0.0,0.01763,2e-05,2.28781]
[1778353045615,36.13,80876.03,0.0,0.01764,2e-05,2.28876]
[1778353050651,36.13,80876.59,0.0,0.01765,2e-05,2.2902]
[1778353057761,36.13,80877.16,0.0,0.01765,2e-05,2.28884]
[1778353063741,36.13,80876.82,0.0,0.01764,2e-05,2.28796]
[1778353068776,36.13,80875.61,0.0,0.01761,2e-05,2.28486]
[1778353075825,36.13,80874.81,0.0,0.01759,2e-05,2.28282]
[1778353086904,36.13,80873.18,0.0,0.01756,2e-05,2.27865]
[1778353092944,36.13,80873.13,0.0,0.01755,2e-05,2.27852]
[1778353098041,36.13,80872.92,0.0,0.01755,2e-05,2.27798]
[1778353108111,36.13,80873.17,0.0,0.01756,2e-05,2.27862]
[1778353115099,36.13,80872.69,0.0,0.01752,2e-05,2.27458]
[1778353123155,36.13,80872.66,0.0,0.01752,2e-05,2.27451]
[1778353128251,36.13,80872.29,0.0,0.01751,2e-05,2.27356]
[1778353138322,36.13,80872.36,0.0,0.01752,2e-05,2.27374]
[1778353146317,36.13,80872.17,0.0,0.01751,2e-05,2.27326]
[1778353151352,36.13,80872.15,0.0,0.01751,2e-05,2.2732]
[1778353156387,36.13,80879.9,0.0,0.01769,2e-05,2.29304]
[1778353161422,36.13,80884.61,0.0,0.0178,2e-05,2.30517]
[1778353166457,36.13,80888.57,0.0,0.01789,2e-05,2.3154]
[1778353174519,36.13,80889.12,0.0,0.0179,2e-05,2.31682]
[1778353180556,36.13,80890.59,0.0,0.01791,2e-05,2.31778]
[1778353185591,36.13,80888.67,0.0,0.01787,2e-05,2.31281]
[1778353191633,36.13,80886.15,0.0,0.01781,2e-05,2.3063]
[1778353198745,36.13,80884.17,0.0,0.01777,2e-05,2.3012]
[1778353206740,36.13,80890.18,0.0,0.0179,2e-05,2.31672]
[1778353216808,36.13,80890.94,0.0,0.01792,2e-05,2.31869]
[1778353223858,36.13,80893.93,0.0,0.01799,2e-05,2.32644]
[1778353228957,36.13,80900.88,0.0,0.01815,2e-05,2.34455]
[1778353234938,36.13,80907.19,0.0,0.01828,2e-05,2.3582]
[1778353239972,36.13,80906.97,0.0,0.01828,2e-05,2.35762]
[1778353245015,36.13,80906.58,0.0,0.01827,2e-05,2.3566]
[1778353250042,36.13,80906.06,0.0,0.01826,2e-05,2.35524]
[1778353259167,36.13,80905.56,0.0,0.01824,2e-05,2.35393]
[1778353264141,36.13,80894.15,0.0,0.01798,2e-05,2.32416]
[1778353269237,36.13,80893.05,0.0,0.01795,2e-05,2.32131]
[1778353277232,36.13,80895.13,0.0,0.018,2e-05,2.32671]
[1778353283273,36.13,80895.91,0.0,0.01802,2e-05,2.32873]
[1778353288309,36.13,80896.38,0.0,0.01803,2e-05,2.32995]
[1778353299449,36.13,80895.92,0.0,0.018,2e-05,2.3259]
[1778353305428,36.13,80896.7,0.0,0.01801,2e-05,2.32793]
[1778353310463,36.13,80896.97,0.0,0.01802,2e-05,2.32863]
[1778353315501,36.13,80897.4,0.0,0.01803,2e-05,2.32975]
[1778353320538,36.13,80898.38,0.0,0.01805,2e-05,2.3323]
[1778353326581,36.13,80897.09,0.0,0.01802,2e-05,2.32894]
[1778353331614,36.13,80897.67,0.0,0.01804,2e-05,2.33045]
[1778353336652,36.13,80897.97,0.0,0.01804,2e-05,2.33123]
[1778353342697,36.13,80899.53,0.0,0.01808,2e-05,2.33529]
[1778353349800,36.13,80900.42,0.0,0.0181,2e-05,2.33762]
[1778353355785,36.13,80899.94,0.0,0.01807,2e-05,2.3335]
[1778353360821,36.13,80900.08,0.0,0.01807,2e-05,2.33386]
[1778353365856,36.13,80899.87,0.0,0.01807,2e-05,2.33332]
[1778353372904,36.13,80899.89,0.0,0.01807,2e-05,2.33337]
[1778353377943,36.13,80899.64,0.0,0.01806,2e-05,2.33272]
[1778353382974,36.13,80899.49,0.0,0.01806,2e-05,2.33233]
[1778353388014,36.13,80904.07,0.0,0.01817,2e-05,2.34428]
[1778353393044,36.13,80902.84,0.0,0.01814,2e-05,2.34106]
[1778353398080,36.13,80902.8,0.0,0.01814,2e-05,2.34096]
[1778353403118,36.13,80886.12,0.0,0.01775,2e-05,2.29771]
[1778353407147,36.13,80872.23,0.0,0.01743,2e-05,2.26217]
[1778353413188,36.13,80863.7,0.0,0.01722,2e-05,2.23777]
[1778353420303,36.13,80863.12,0.0,0.0172,2e-05,2.2363]
[1778353426282,36.13,80863.12,0.0,0.0172,2e-05,2.2363]
[1778353433331,36.13,80861.58,0.0,0.01717,2e-05,2.23242]
[1778353438366,36.13,80860.93,0.0,0.01715,2e-05,2.23079]
[1778353443401,36.13,80861.09,0.0,0.01716,2e-05,2.23119]
[1778353449443,36.13,80860.38,0.0,0.01714,2e-05,2.2294]
[1778353455486,36.13,80860.09,0.0,0.01714,2e-05,2.22867]
[1778353460588,36.13,80859.0,0.0,0.01711,2e-05,2.22593]
[1778353466564,36.13,80858.98,0.0,0.01711,2e-05,2.22588]
[1778353478644,36.13,80858.91,0.0,0.01709,2e-05,2.22293]
[1778353485697,36.13,80857.25,0.0,0.01705,2e-05,2.21877]
[1778353490731,36.13,80854.83,0.0,0.017,2e-05,2.21271]
[1778353495766,36.13,80855.41,0.0,0.01701,2e-05,2.21416]
[1778353500868,36.13,80856.33,0.0,0.01703,2e-05,2.21646]
[1778353506847,36.13,80851.75,0.0,0.01693,2e-05,2.20501]
[1778353511879,36.13,80850.1,0.0,0.01689,2e-05,2.2009]
[1778353516913,36.13,80850.69,0.0,0.01691,2e-05,2.20237]
[1778353521948,36.13,80849.11,0.0,0.01687,2e-05,2.19843]
[1778353524732,36.13,80860.94,0.0,0.01713,2e-05,2.22803]
[1778353529000,36.13,80876.48,0.0,0.01749,2e-05,2.26737]
[1778353534037,36.13,80880.44,0.0,0.01755,2e-05,2.27466]
[1778353540079,36.13,80885.75,0.0,0.01768,2e-05,2.28826]
[1778353545117,36.13,80888.66,0.0,0.01774,2e-05,2.29574]
[1778353551218,36.13,80890.53,0.0,0.01779,2e-05,2.30056]
[1778353557198,36.13,80884.53,0.0,0.01765,2e-05,2.28513]
[1778353562233,36.13,80883.4,0.0,0.01762,2e-05,2.28224]
[1778353568278,36.13,80882.64,0.0,0.01761,2e-05,2.28029]
[1778353573313,36.13,80877.11,0.0,0.01748,2e-05,2.26617]
[1778353574316,36.13,80864.93,0.0,0.0172,2e-05,2.23529]
[1778353579351,36.13,80858.59,0.0,0.01706,2e-05,2.21935]
[1778353584386,36.13,80858.59,0.0,0.01706,2e-05,2.21935]
[1778353589422,36.13,80858.64,0.0,0.01706,2e-05,2.21948]
[1778353594456,36.13,80859.02,0.0,0.01705,2e-05,2.21765]
[1778353601569,36.13,80858.76,0.0,0.01704,2e-05,2.217]
[1778353610569,36.13,80858.64,0.0,0.01704,2e-05,2.2167]
[1778353615603,36.13,80858.36,0.0,0.01704,2e-05,2.216]
[1778353621709,36.13,80858.75,0.0,0.01704,2e-05,2.21698]
[1778353626744,36.13,80859.83,0.0,0.01707,2e-05,2.21968]
[1778353635745,36.13,80859.83,0.0,0.01707,2e-05,2.21968]
[1778353640779,36.13,80859.73,0.0,0.01707,2e-05,2.21943]
[1778353645815,36.13,80859.35,0.0,0.01706,2e-05,2.21848]
[1778353651857,36.13,80859.5,0.0,0.01704,2e-05,2.21608]
[1778353656892,36.13,80858.53,0.0,0.01702,2e-05,2.21365]
[1778353661928,36.13,80857.85,0.0,0.017,2e-05,2.21195]
[1778353666962,36.13,80858.36,0.0,0.01702,2e-05,2.21323]
[1778353671997,36.13,80858.66,0.0,0.01702,2e-05,2.21398]
[1778353678106,36.13,80857.56,0.0,0.017,2e-05,2.21122]
[1778353684085,36.13,80865.87,0.0,0.01718,2e-05,2.23208]
[1778353688181,36.13,80877.67,0.0,0.01745,2e-05,2.26197]
[1778353694156,36.13,80878.66,0.0,0.01747,2e-05,2.26449]
[1778353699190,36.13,80879.04,0.0,0.01748,2e-05,2.26546]
[1778353708321,36.13,80878.02,0.0,0.01746,2e-05,2.26286]
[1778353715305,36.13,80875.83,0.0,0.01739,2e-05,2.25448]
[1778353722352,36.13,80872.04,0.0,0.0173,2e-05,2.24487]
[1778353727387,36.13,80869.65,0.0,0.01725,2e-05,2.23883]
[1778353732423,36.13,80870.02,0.0,0.01726,2e-05,2.23976]
[1778353737456,36.13,80863.09,0.0,0.0171,2e-05,2.22231]
[1778353743499,36.13,80862.64,0.0,0.01709,2e-05,2.22118]
[1778353748640,36.13,80861.97,0.0,0.01708,2e-05,2.2195]
[1778353755286,36.13,80861.97,0.0,0.01708,2e-05,2.2195]
[1778353761731,36.13,80859.3,0.0,0.01702,2e-05,2.2128]
[1778353767668,36.13,80858.97,0.0,0.01701,2e-05,2.21198]
[1778353772808,36.13,80858.37,0.0,0.01697,2e-05,2.20771]
[1778353778746,36.13,80857.54,0.0,0.01696,2e-05,2.20563]
[1778353783780,36.13,80857.31,0.0,0.01695,2e-05,2.20506]
[1778353788815,36.13,80854.91,0.0,0.0169,2e-05,2.19907]
[1778353793850,36.13,80855.6,0.0,0.01691,2e-05,2.20079]
[1778353799892,36.13,80855.19,0.0,0.0169,2e-05,2.19977]
[1778353807950,36.13,80854.23,0.0,0.01688,2e-05,2.19738]
[1778353812984,36.13,80844.4,0.0,0.01667,2e-05,2.17301]
[1778353818019,36.13,80837.11,0.0,0.01651,2e-05,2.15507]
[1778353823055,36.13,80833.96,0.0,0.01644,2e-05,2.14735]
[1778353828092,36.13,80844.53,0.0,0.01667,2e-05,2.17333]
[1778353833233,36.13,80844.53,0.0,0.01665,2e-05,2.17059]
[1778353839167,36.13,80845.0,0.0,0.01666,2e-05,2.17175]
[1778353846220,36.13,80843.72,0.0,0.01663,2e-05,2.16859]
[1778353853372,36.13,80843.91,0.0,0.01664,2e-05,2.16906]
[1778353859313,36.13,80844.31,0.0,0.01664,2e-05,2.17004]
[1778353864349,36.13,80842.75,0.0,0.01661,2e-05,2.1662]
[1778353869383,36.13,80842.92,0.0,0.01661,2e-05,2.16662]
[1778353877440,36.13,80843.61,0.0,0.01663,2e-05,2.16832]
[1778353883583,36.13,80843.6,0.0,0.01663,2e-05,2.16829]
[1778353891537,36.13,80843.66,0.0,0.01661,2e-05,2.1657]
[1778353896573,36.13,80843.74,0.0,0.01661,2e-05,2.1659]
[1778353901611,36.13,80846.06,0.0,0.01666,2e-05,2.17162]
[1778353913796,36.13,80846.53,0.0,0.01667,2e-05,2.17278]
[1778353921747,36.13,80847.03,0.0,0.01668,2e-05,2.17401]
[1778353927790,36.13,80847.21,0.0,0.01669,2e-05,2.17446]
[1778353932824,36.13,80846.47,0.0,0.01667,2e-05,2.17263]
[1778353939873,36.13,80846.87,0.0,0.01668,2e-05,2.17362]
[1778353944909,36.13,80847.92,0.0,0.0167,2e-05,2.17621]
[1778353954077,36.13,80848.33,0.0,0.01669,2e-05,2.17448]
[1778353964147,36.13,80851.13,0.0,0.01675,2e-05,2.18141]
[1778353971092,36.13,80853.12,0.0,0.0168,2e-05,2.18634]
[1778353976127,36.13,80857.28,0.0,0.01689,2e-05,2.19668]
[1778353982170,36.13,80865.93,0.0,0.01708,2e-05,2.21831]
[1778353987204,36.13,80869.01,0.0,0.01715,2e-05,2.22605]
[1778353994359,36.13,80869.94,0.0,0.01717,2e-05,2.22839]
[1778354000300,36.13,80871.43,0.0,0.01721,2e-05,2.23215]
[1778354005330,36.13,80872.9,0.0,0.01724,2e-05,2.23585]
[1778354010366,36.13,80874.26,0.0,0.01727,2e-05,2.23929]
[1778354016407,36.13,80874.47,0.0,0.01725,2e-05,2.23702]
[1778354021443,36.13,80875.65,0.0,0.01728,2e-05,2.24]
[1778354027484,36.13,80878.37,0.0,0.01734,2e-05,2.24689]
[1778354033527,36.13,80880.07,0.0,0.01738,2e-05,2.2512]
[1778354038564,36.13,80879.66,0.0,0.01737,2e-05,2.25016]
[1778354044710,36.13,80879.63,0.0,0.01737,2e-05,2.25009]
[1778354050645,36.13,80879.39,0.0,0.01736,2e-05,2.24948]
[1778354055681,36.13,80878.53,0.0,0.01734,2e-05,2.2473]
[1778354060716,36.13,80879.12,0.0,0.01736,2e-05,2.24879]
[1778354065752,36.13,80879.4,0.0,0.01736,2e-05,2.2495]
[1778354070786,36.13,80879.36,0.0,0.01736,2e-05,2.2494]
[1778354077835,36.13,80879.68,0.0,0.01735,2e-05,2.24741]
[1778354082870,36.13,80879.59,0.0,0.01735,2e-05,2.24718]
[1778354087907,36.13,80879.47,0.0,0.01735,2e-05,2.24687]
[1778354092943,36.13,80879.39,0.0,0.01734,2e-05,2.24667]
[1778354103011,36.13,80879.56,0.0,0.01735,2e-05,2.2471]
[1778354108047,36.13,80879.91,0.0,0.01736,2e-05,2.24799]
[1778354113081,36.13,80880.06,0.0,0.01736,2e-05,2.24837]
[1778354117109,36.13,80866.02,0.0,0.01704,2e-05,2.21297]
[1778354122144,36.13,80860.5,0.0,0.01692,2e-05,2.19918]
[1778354129193,36.13,80859.73,0.0,0.0169,2e-05,2.19726]
[1778354135340,36.13,80855.86,0.0,0.0168,2e-05,2.18487]
[1778354141278,36.13,80853.99,0.0,0.01676,2e-05,2.18023]
[1778354146312,36.13,80850.73,0.0,0.01668,2e-05,2.17217]
[1778354155481,36.13,80850.63,0.0,0.01668,2e-05,2.17192]
[1778354162424,36.13,80849.22,0.0,0.01665,2e-05,2.16844]
[1778354169474,36.13,80848.6,0.0,0.01664,2e-05,2.16691]
[1778354175621,36.13,80848.12,0.0,0.01663,2e-05,2.16573]
[1778354181557,36.13,80847.93,0.0,0.01662,2e-05,2.16526]
[1778354188606,36.13,80847.76,0.0,0.01662,2e-05,2.16484]
[1778354193641,36.13,80846.97,0.0,0.01658,2e-05,2.16016]
[1778354198675,36.13,80846.52,0.0,0.01657,2e-05,2.15905]
[1778354202705,36.13,80834.69,0.0,0.01632,2e-05,2.13011]
[1778354207739,36.13,80834.65,0.0,0.01631,2e-05,2.13001]
[1778354212776,36.13,80835.65,0.0,0.01634,2e-05,2.13244]
[1778354217809,36.13,80836.86,0.0,0.01636,2e-05,2.13539]
[1778354223851,36.13,80837.52,0.0,0.01638,2e-05,2.137]
[1778354228887,36.13,80839.15,0.0,0.01641,2e-05,2.14098]
[1778354232915,36.13,80828.49,0.0,0.01618,2e-05,2.11506]
[1778354237949,36.13,80822.65,0.0,0.01606,2e-05,2.10096]
[1778354242986,36.13,80823.49,0.0,0.01608,2e-05,2.10299]
[1778354248022,36.13,80824.03,0.0,0.01609,2e-05,2.10429]
[1778354253056,36.13,80826.12,0.0,0.01611,2e-05,2.10663]
[1778354259098,36.13,80826.76,0.0,0.01613,2e-05,2.10818]
[1778354265140,36.13,80827.33,0.0,0.01614,2e-05,2.10955]
[1778354270176,36.13,80819.95,0.0,0.01598,2e-05,2.09178]
[1778354275211,36.13,80819.54,0.0,0.01597,2e-05,2.0908]
[1778354280249,36.13,80818.27,0.0,0.01595,2e-05,2.08776]
[1778354285281,36.13,80824.41,0.0,0.01608,2e-05,2.10251]
[1778354290317,36.13,80823.84,0.0,0.01606,2e-05,2.10114]
[1778354296491,36.13,80822.75,0.0,0.01604,2e-05,2.09851]
[1778354302400,36.13,80822.55,0.0,0.01604,2e-05,2.09803]
[1778354307436,36.13,80822.74,0.0,0.01604,2e-05,2.09849]
[1778354313477,36.13,80823.1,0.0,0.01603,2e-05,2.09667]
[1778354318513,36.13,80822.05,0.0,0.01601,2e-05,2.09414]
[1778354323651,36.13,80819.53,0.0,0.01595,2e-05,2.08809]
[1778354329589,36.13,80820.11,0.0,0.01596,2e-05,2.08949]
[1778354334624,36.13,80819.84,0.0,0.01596,2e-05,2.08884]
[1778354339659,36.13,80819.75,0.0,0.01596,2e-05,2.08862]
[1778354345701,36.13,80819.45,0.0,0.01595,2e-05,2.0879]
[1778354350736,36.13,80819.47,0.0,0.01595,2e-05,2.08795]
[1778354356913,36.13,80819.24,0.0,0.01595,2e-05,2.0874]
[1778354362820,36.13,80820.5,0.0,0.01597,2e-05,2.09042]
[1778354367855,36.13,80827.79,0.0,0.01613,2e-05,2.10797]
[1778354370909,36.13,80841.92,0.0,0.01643,2e-05,2.1423]
[1778354375912,36.13,80845.4,0.0,0.01649,2e-05,2.14809]
[1778354380948,36.13,80858.92,0.0,0.01678,2e-05,2.18142]
[1778354385982,36.13,80862.71,0.0,0.01687,2e-05,2.19084]
[1778354391018,36.13,80861.04,0.0,0.01683,2e-05,2.18669]
[1778354396055,36.13,80862.27,0.0,0.01686,2e-05,2.18975]
[1778354401089,36.13,80869.9,0.0,0.01703,2e-05,2.20879]
[1778354407272,36.13,80872.29,0.0,0.01708,2e-05,2.21478]
[1778354413172,36.13,80872.27,0.0,0.01708,2e-05,2.21473]
[1778354424249,36.13,80866.72,0.0,0.01696,2e-05,2.20084]
[1778354429284,36.13,80860.75,0.0,0.01682,2e-05,2.18597]
[1778354435329,36.13,80858.55,0.0,0.01675,2e-05,2.17775]
[1778354440361,36.13,80859.28,0.0,0.01677,2e-05,2.17956]
[1778354445396,36.13,80860.77,0.0,0.0168,2e-05,2.18325]
[1778354450431,36.13,80859.67,0.0,0.01678,2e-05,2.18052]
[1778354456476,36.13,80859.14,0.0,0.01677,2e-05,2.17921]
[1778354461527,36.13,80859.13,0.0,0.01677,2e-05,2.17919]
[1778354466562,36.13,80858.94,0.0,0.01676,2e-05,2.17872]
[1778354476629,36.13,80858.84,0.0,0.01676,2e-05,2.17847]
[1778354487709,36.13,80858.58,0.0,0.01676,2e-05,2.17782]
[1778354493751,36.13,80858.19,0.0,0.01673,2e-05,2.1741]
[1778354497780,36.13,80874.53,0.0,0.01709,2e-05,2.21482]
[1778354503821,36.13,80883.83,0.0,0.0173,2e-05,2.23826]
[1778354516912,36.13,80888.99,0.0,0.01742,2e-05,2.25135]
[1778354521947,36.13,80892.37,0.0,0.01749,2e-05,2.25996]
[1778354526982,36.13,80893.25,0.0,0.01751,2e-05,2.2622]
[1778354532018,36.13,80893.93,0.0,0.01753,2e-05,2.26394]
[1778354538184,36.13,80895.16,0.0,0.01756,2e-05,2.26708]
[1778354544101,36.13,80896.71,0.0,0.01759,2e-05,2.27104]
[1778354549138,36.13,80897.71,0.0,0.01762,2e-05,2.2736]
[1778354554171,36.13,80898.48,0.0,0.01761,2e-05,2.27274]
[1778354559207,36.13,80898.46,0.0,0.01761,2e-05,2.27269]
[1778354564243,36.13,80898.34,0.0,0.01761,2e-05,2.27238]
[1778354574309,36.13,80898.5,0.0,0.01761,2e-05,2.27279]
[1778354579347,36.13,80898.27,0.0,0.01761,2e-05,2.2722]
[1778354585389,36.13,80898.0,0.0,0.0176,2e-05,2.27151]
[1778354590425,36.13,80898.59,0.0,0.01761,2e-05,2.27302]
[1778354596467,36.13,80899.5,0.0,0.01764,2e-05,2.2753]
[1778354603516,36.12,80899.32,0.0,0.01763,2e-05,2.27448]
[1778354608674,36.12,80899.05,0.0,0.01762,2e-05,2.27354]
[1778354617614,36.12,80899.17,0.0,0.0176,2e-05,2.27056]
[1778354625671,36.12,80900.3,0.0,0.01762,2e-05,2.27306]
[1778354635741,36.12,80899.77,0.0,0.0176,2e-05,2.27122]
[1778354640779,36.12,80893.55,0.0,0.01746,2e-05,2.25513]
[1778354648958,36.12,80893.56,0.0,0.01746,2e-05,2.25502]
[1778354654878,36.12,80880.86,0.0,0.01717,2e-05,2.22282]
[1778354659912,36.12,80878.98,0.0,0.01713,2e-05,2.21828]
[1778354664948,36.12,80877.83,0.0,0.0171,2e-05,2.21559]
[1778354669983,36.12,80876.91,0.0,0.01709,2e-05,2.21347]
[1778354673127,36.12,80869.85,0.0,0.01691,2e-05,2.1932]
[1778354678766,36.12,80877.71,0.0,0.01709,2e-05,2.21307]
[1778354684080,36.12,80868.18,0.0,0.01688,2e-05,2.18961]
[1778354688531,36.12,80866.11,0.0,0.01683,2e-05,2.18465]
[1778354688631,36.12,80862.79,0.0,0.01676,2e-05,2.17655]
[1778354689403,36.12,80862.79,0.0,0.01676,2e-05,2.17655]
[1778354689480,36.12,80863.05,0.0,0.01677,2e-05,2.17727]
[1778354695157,36.13,80860.67,0.0,0.01672,2e-05,2.17176]
[1778354700192,36.13,80855.64,0.0,0.01661,2e-05,2.15979]
[1778354705229,36.13,80857.1,0.0,0.01665,2e-05,2.16384]
[1778354710265,36.13,80857.06,0.0,0.01665,2e-05,2.16416]
[1778354711274,36.13,80845.05,0.0,0.01639,2e-05,2.13478]
[1778354712279,36.13,80832.04,0.0,0.01611,2e-05,2.10334]
[1778354717315,36.13,80828.47,0.0,0.01604,2e-05,2.09568]
[1778354722349,36.14,80826.07,0.0,0.016,2e-05,2.09083]
[1778354727384,36.14,80824.29,0.0,0.01597,2e-05,2.08749]
[1778354731414,36.15,80813.57,0.0,0.01574,2e-05,2.06025]
[1778354736448,36.15,80807.05,0.0,0.01561,2e-05,2.04606]
[1778354742490,36.16,80807.74,0.0,0.01564,2e-05,2.04932]
[1778354748531,36.16,80808.12,0.0,0.01566,2e-05,2.05187]
[1778354753687,36.17,80799.48,0.0,0.0155,2e-05,2.03297]
[1778354762636,36.18,80795.46,0.0,0.01544,2e-05,2.02625]
[1778354767672,36.18,80792.6,0.0,0.01539,2e-05,2.02106]
[1778354773828,36.19,80786.6,0.0,0.01529,2e-05,2.00894]
[1778354779755,36.2,80786.49,0.0,0.0153,2e-05,2.01055]
[1778354786804,36.21,80790.17,0.0,0.01539,2e-05,2.02119]
[1778354791839,36.21,80793.0,0.0,0.01544,2e-05,2.02659]
[1778354799002,36.22,80796.63,0.0,0.01554,2e-05,2.03707]
[1778354804931,36.22,80797.24,0.0,0.01556,2e-05,2.04017]
[1778354811982,36.23,80795.68,0.0,0.01555,2e-05,2.03843]
[1778354817019,36.24,80790.55,0.0,0.01546,2e-05,2.02774]
[1778354822056,36.24,80780.3,0.0,0.01526,2e-05,2.00527]
[1778354826083,36.24,80767.9,0.0,0.01501,2e-05,1.9767]
[1778354831120,36.24,80765.07,0.0,0.01496,2e-05,1.97071]
[1778354836154,36.25,80764.75,0.0,0.01497,2e-05,1.97172]
[1778354839284,36.25,80752.83,0.0,0.01472,2e-05,1.94324]
[1778354845219,36.26,80754.39,0.0,0.01477,2e-05,1.94922]
[1778354850253,36.26,80755.53,0.0,0.0148,2e-05,1.95266]
[1778354855289,36.27,80756.21,0.0,0.01481,2e-05,1.95371]
[1778354860323,36.28,80759.0,0.0,0.01489,2e-05,1.96218]
[1778354865467,36.28,80761.69,0.0,0.01496,2e-05,1.97045]
[1778354871401,36.29,80765.04,0.0,0.01505,2e-05,1.98067]
[1778354876435,36.3,80775.06,0.0,0.01527,2e-05,2.00573]
[1778354881471,36.31,80778.18,0.0,0.01535,2e-05,2.01486]
[1778354886505,36.31,80780.51,0.0,0.01541,2e-05,2.02208]
[1778354895681,36.33,80778.19,0.0,0.01539,2e-05,2.0201]
[1778354901612,36.34,80776.59,0.0,0.01538,2e-05,2.01836]
[1778354906647,36.34,80784.26,0.0,0.01555,2e-05,2.03775]
[1778354911681,36.35,80787.67,0.0,0.01561,2e-05,2.04437]
[1778354916716,36.35,80787.16,0.0,0.01561,2e-05,2.0444]
[1778354923290,36.35,80782.5,0.0,0.01553,2e-05,2.03454]
[1778354923391,36.36,80782.04,0.0,0.01552,2e-05,2.03399]
[1778354930587,36.36,80780.52,0.0,0.0155,2e-05,2.03176]
[1778354930688,36.36,80780.08,0.0,0.0155,2e-05,2.03151]
[1778354935962,36.37,80776.65,0.0,0.01544,2e-05,2.02482]
[1778354941895,36.38,80776.6,0.0,0.01545,2e-05,2.02631]
[1778354946927,36.38,80776.83,0.0,0.01547,2e-05,2.02811]
[1778354951962,36.39,80784.72,0.0,0.01564,2e-05,2.04779]
[1778354956997,36.39,80783.32,0.0,0.01562,2e-05,2.0456]
[1778354962033,36.39,80782.73,0.0,0.01562,2e-05,2.04529]
[1778354967070,36.4,80781.51,0.0,0.01561,2e-05,2.04349]
[1778354972103,36.4,80780.72,0.0,0.01558,2e-05,2.04001]
[1778354977138,36.41,80779.18,0.0,0.01556,2e-05,2.03744]
[1778354982173,36.41,80780.55,0.0,0.01559,2e-05,2.04168]
[1778354990230,36.42,80782.41,0.0,0.01565,2e-05,2.04764]
[1778354996272,36.42,80786.67,0.0,0.01575,2e-05,2.05885]
[1778355002314,36.42,80788.61,0.0,0.0158,2e-05,2.0646]
[1778355007353,36.43,80790.94,0.0,0.01585,2e-05,2.07108]
[1778355012387,36.43,80791.72,0.0,0.01588,2e-05,2.07388]
[1778355018432,36.44,80793.3,0.0,0.01592,2e-05,2.07876]
[1778355023465,36.44,80793.32,0.0,0.01593,2e-05,2.07975]
[1778355029624,36.44,80794.47,0.0,0.01596,2e-05,2.0836]
[1778355037560,36.45,80794.47,0.0,0.01596,2e-05,2.08238]
[1778355041591,36.45,80782.07,0.0,0.01571,2e-05,2.05384]
[1778355046626,36.46,80780.3,0.0,0.01568,2e-05,2.05084]
[1778355051661,36.46,80772.94,0.0,0.01554,2e-05,2.03477]
[1778355056697,36.47,80766.18,0.0,0.01541,2e-05,2.02033]
[1778355061731,36.45,80766.82,0.0,0.01538,2e-05,2.01702]
[1778355066766,36.43,80767.21,0.0,0.01535,2e-05,2.01316]
[1778355072808,36.4,80767.18,0.0,0.01529,2e-05,2.00647]
[1778355077843,36.39,80776.06,0.0,0.01543,2e-05,2.02228]
[1778355082879,36.38,80766.31,0.0,0.01522,2e-05,1.99866]
[1778355087913,36.36,80764.52,0.0,0.01514,2e-05,1.98999]
[1778355094965,36.34,80764.42,0.0,0.01507,2e-05,1.98085]
[1778355100114,36.32,80765.43,0.0,0.01505,2e-05,1.97872]
[1778355106042,36.31,80766.11,0.0,0.01503,2e-05,1.9774]
[1778355111075,36.3,80765.87,0.0,0.01501,2e-05,1.97485]
[1778355116110,36.29,80766.12,0.0,0.01498,2e-05,1.97099]
[1778355123159,36.26,80766.26,0.0,0.01493,2e-05,1.96514]
[1778355128194,36.25,80766.93,0.0,0.0149,2e-05,1.9623]
[1778355135243,36.22,80767.27,0.0,0.01485,2e-05,1.95699]
[1778355140394,36.21,80772.16,0.0,0.01492,2e-05,1.96499]
[1778355147327,36.22,80770.16,0.0,0.01491,2e-05,1.96287]
[1778355152362,36.22,80768.52,0.0,0.01485,2e-05,1.95589]
[1778355160421,36.19,80767.82,0.0,0.01477,2e-05,1.94755]
[1778355165454,36.17,80767.72,0.0,0.01474,2e-05,1.94318]
[1778355170488,36.17,80767.92,0.0,0.01474,2e-05,1.94316]
[1778355180679,36.14,80767.75,0.0,0.01466,2e-05,1.93462]
[1778355186609,36.12,80767.28,0.0,0.01461,2e-05,1.92876]
[1778355191645,36.11,80767.56,0.0,0.01458,2e-05,1.92544]
[1778355196679,36.09,80767.81,0.0,0.01455,2e-05,1.9221]
[1778355201717,36.09,80766.76,0.0,0.01452,2e-05,1.9189]
[1778355209770,36.1,80766.84,0.0,0.01454,2e-05,1.92127]
[1778355216821,36.11,80768.5,0.0,0.01458,2e-05,1.92461]
[1778355221857,36.11,80765.5,0.0,0.01452,2e-05,1.91785]
[1778355226889,36.11,80766.15,0.0,0.01453,2e-05,1.91931]
[1778355233938,36.12,80766.09,0.0,0.01455,2e-05,1.9218]
[1778355238973,36.12,80766.81,0.0,0.01459,2e-05,1.92559]
[1778355244011,36.13,80766.92,0.0,0.01461,2e-05,1.92797]
[1778355249045,36.14,80767.41,0.0,0.01463,2e-05,1.93118]
[1778355256094,36.15,80767.31,0.0,0.01465,2e-05,1.93304]
[1778355261241,36.15,80766.65,0.0,0.01464,2e-05,1.93196]
[1778355268182,36.15,80766.46,0.0,0.01464,2e-05,1.93153]
[1778355273217,36.15,80766.2,0.0,0.01461,2e-05,1.92838]
[1778355280266,36.15,80766.15,0.0,0.01461,2e-05,1.92827]
[1778355286310,36.15,80764.92,0.0,0.01459,2e-05,1.9255]
[1778355291451,36.15,80766.18,0.0,0.01461,2e-05,1.92834]
[1778355298393,36.15,80765.9,0.0,0.01461,2e-05,1.92771]
[1778355304436,36.15,80765.94,0.0,0.01461,2e-05,1.9278]
[1778355309470,36.15,80765.96,0.0,0.01461,2e-05,1.92784]
[1778355314506,36.15,80766.1,0.0,0.01461,2e-05,1.92816]
[1778355319540,36.15,80765.92,0.0,0.01461,2e-05,1.92775]
[1778355324577,36.15,80763.21,0.0,0.01456,2e-05,1.92164]
[1778355330618,36.15,80762.85,0.0,0.01455,2e-05,1.92083]
[1778355335654,36.15,80763.8,0.0,0.01455,2e-05,1.92042]
[1778355340689,36.15,80766.78,0.0,0.01461,2e-05,1.92713]
[1778355345725,36.15,80767.42,0.0,0.01462,2e-05,1.92858]
[1778355351873,36.15,80766.72,0.0,0.01461,2e-05,1.927]
[1778355357807,36.15,80764.49,0.0,0.01456,2e-05,1.92197]
[1778355362848,36.15,80763.83,0.0,0.01455,2e-05,1.92048]
[1778355367879,36.15,80764.2,0.0,0.01456,2e-05,1.92132]
[1778355373921,36.15,80764.87,0.0,0.01457,2e-05,1.92282]
[1778355380971,36.15,80764.99,0.0,0.01457,2e-05,1.9231]
[1778355387013,36.15,80764.47,0.0,0.01456,2e-05,1.92192]
[1778355392154,36.15,80764.85,0.0,0.01455,2e-05,1.92022]
[1778355400104,36.15,80764.69,0.0,0.01455,2e-05,1.91986]
[1778355405143,36.15,80765.06,0.0,0.01455,2e-05,1.9207]
[1778355410174,36.15,80765.2,0.0,0.01456,2e-05,1.92101]
[1778355415208,36.15,80762.33,0.0,0.0145,2e-05,1.91501]
[1778355420245,36.15,80763.18,0.0,0.01452,2e-05,1.91692]
[1778355425281,36.15,80764.83,0.0,0.01455,2e-05,1.92063]
[1778355430314,36.15,80766.84,0.0,0.01459,2e-05,1.92516]
[1778355435350,36.15,80769.14,0.0,0.01464,2e-05,1.93035]
[1778355442504,36.15,80771.18,0.0,0.01468,2e-05,1.93496]
[1778355448443,36.15,80770.71,0.0,0.01467,2e-05,1.9339]
[1778355454483,36.15,80772.2,0.0,0.01468,2e-05,1.9347]
[1778355459517,36.15,80773.77,0.0,0.01471,2e-05,1.93826]
[1778355464552,36.15,80773.17,0.0,0.0147,2e-05,1.9369]
[1778355471601,36.15,80774.02,0.0,0.01472,2e-05,1.93883]
[1778355476636,36.15,80777.38,0.0,0.01478,2e-05,1.94646]
[1778355481672,36.15,80776.61,0.0,0.01477,2e-05,1.94471]
[1778355488723,36.15,80780.58,0.0,0.01485,2e-05,1.95375]
[1778355494762,36.15,80779.35,0.0,0.01482,2e-05,1.95095]
[1778355499796,36.15,80777.8,0.0,0.01479,2e-05,1.94742]
[1778355504833,36.15,80774.24,0.0,0.01472,2e-05,1.93933]
[1778355510875,36.15,80773.09,0.0,0.0147,2e-05,1.93672]
[1778355515910,36.15,80771.29,0.0,0.01464,2e-05,1.93008]
[1778355520945,36.15,80770.44,0.0,0.01463,2e-05,1.92816]
[1778355526987,36.15,80769.12,0.0,0.0146,2e-05,1.92518]
[1778355533138,36.15,80768.4,0.0,0.01459,2e-05,1.92355]
[1778355543209,36.15,80767.45,0.0,0.01457,2e-05,1.92141]
[1778355553278,36.15,80766.85,0.0,0.01456,2e-05,1.92006]
[1778355559214,36.15,80766.79,0.0,0.01456,2e-05,1.91993]
[1778355566269,36.15,80766.41,0.0,0.01455,2e-05,1.91907]
[1778355573420,36.15,80766.66,0.0,0.01453,2e-05,1.91708]
[1778355579361,36.15,80766.34,0.0,0.01453,2e-05,1.91636]
[1778355587415,36.15,80765.42,0.0,0.01451,2e-05,1.91429]
[1778355593559,36.15,80765.65,0.0,0.01451,2e-05,1.91481]
[1778355599499,36.15,80766.39,0.0,0.01453,2e-05,1.91647]
[1778355603630,36.15,80780.75,0.0,0.01481,2e-05,1.94897]
[1778355609570,36.15,80783.34,0.0,0.01486,2e-05,1.95487]
[1778355614605,36.15,80786.25,0.0,0.01492,2e-05,1.96153]
[1778355623770,36.15,80790.28,0.0,0.015,2e-05,1.97077]
[1778355629710,36.15,80797.73,0.0,0.01515,2e-05,1.98795]
[1778355634748,36.15,80803.07,0.0,0.01524,2e-05,1.99771]
[1778355642801,36.15,80812.44,0.0,0.01544,2e-05,2.01956]
[1778355648842,36.15,80812.65,0.0,0.01544,2e-05,2.02006]
[1778355653985,36.15,80813.3,0.0,0.01545,2e-05,2.02158]
[1778355659920,36.15,80813.83,0.0,0.01546,2e-05,2.02282]
[1778355664956,36.15,80815.6,0.0,0.0155,2e-05,2.02698]
[1778355672004,36.15,80815.41,0.0,0.0155,2e-05,2.02653]
[1778355679053,36.15,80814.62,0.0,0.01548,2e-05,2.02468]
[1778355684194,36.15,80814.84,0.0,0.01549,2e-05,2.02519]
[1778355690130,36.15,80814.69,0.0,0.01548,2e-05,2.02484]
[1778355695165,36.15,80814.61,0.0,0.01546,2e-05,2.022]
[1778355702213,36.15,80814.48,0.0,0.01546,2e-05,2.0217]
[1778355707249,36.15,80814.68,0.0,0.01546,2e-05,2.02217]
[1778355712285,36.15,80809.94,0.0,0.01536,2e-05,2.01107]
[1778355717319,36.15,80801.52,0.0,0.01519,2e-05,1.99148]
[1778355722354,36.15,80800.23,0.0,0.01517,2e-05,1.9885]
[1778355728396,36.15,80799.41,0.0,0.01515,2e-05,1.9866]
[1778355733431,36.15,80797.91,0.0,0.01512,2e-05,1.98313]
[1778355738467,36.15,80796.85,0.0,0.0151,2e-05,1.98068]
[1778355743501,36.15,80796.33,0.0,0.01509,2e-05,1.97948]
[1778355748536,36.15,80794.09,0.0,0.01504,2e-05,1.97432]
[1778355753572,36.15,80793.18,0.0,0.015,2e-05,1.96962]
[1778355763950,36.15,80789.37,0.0,0.01493,2e-05,1.96088]
[1778355768986,36.15,80785.48,0.0,0.01485,2e-05,1.95199]
[1778355774828,36.15,80784.17,0.0,0.01482,2e-05,1.949]
[1778355780589,36.15,80781.76,0.0,0.01478,2e-05,1.94352]
[1778355785799,36.15,80780.16,0.0,0.01474,2e-05,1.93988]
[1778355791841,36.15,80779.5,0.0,0.01473,2e-05,1.93838]
[1778355796876,36.15,80778.26,0.0,0.01471,2e-05,1.93557]
[1778355801911,36.15,80777.77,0.0,0.0147,2e-05,1.93446]
[1778355806946,36.15,80776.03,0.0,0.01466,2e-05,1.93052]
[1778355811982,36.15,80775.79,0.0,0.01464,2e-05,1.92741]
[1778355817016,36.15,80774.88,0.0,0.01462,2e-05,1.92535]
[1778355823166,36.15,80775.53,0.0,0.01463,2e-05,1.92682]
[1778355829101,36.15,80774.94,0.0,0.01462,2e-05,1.92549]
[1778355834243,36.15,80774.98,0.0,0.01462,2e-05,1.92558]
[1778355840177,36.15,80773.79,0.0,0.0146,2e-05,1.92289]
[1778355840416,36.15,80773.79,0.0,0.0146,2e-05,1.92289]
[1778355840438,36.15,80773.75,0.0,0.0146,2e-05,1.9228]
[1778355846219,36.15,80772.69,0.0,0.01458,2e-05,1.92041]
[1778355851254,36.15,80772.84,0.0,0.01458,2e-05,1.92075]
[1778355852020,36.15,80772.84,0.0,0.01458,2e-05,1.92075]
[1778355852263,36.15,80775.47,0.0,0.01463,2e-05,1.92668]
[1778355854382,36.15,80787.09,0.0,0.01486,2e-05,1.95307]
[1778355856730,36.15,80787.09,0.0,0.01486,2e-05,1.95307]
[1778355856772,36.15,80790.1,0.0,0.01492,2e-05,1.95996]
[1778355859426,36.15,80794.89,0.0,0.01502,2e-05,1.97095]
[1778355859526,36.15,80798.9,0.0,0.0151,2e-05,1.98019]
[1778355862310,36.15,80798.9,0.0,0.0151,2e-05,1.98019]
[1778355862316,36.15,80800.02,0.0,0.01512,2e-05,1.98277]
[1778355863306,36.15,80800.02,0.0,0.01512,2e-05,1.98277]
[1778355863407,36.15,80801.85,0.0,0.01516,2e-05,1.987]
[1778355867166,36.15,80803.67,0.0,0.0152,2e-05,1.99122]
[1778355867179,36.15,80805.77,0.0,0.01524,2e-05,1.99609]
[1778355873409,36.15,80807.88,0.0,0.01526,2e-05,1.99836]
[1778355878446,36.15,80810.05,0.0,0.01531,2e-05,2.00342]
[1778355883481,36.15,80811.2,0.0,0.01533,2e-05,2.0061]
[1778355889523,36.15,80812.03,0.0,0.01535,2e-05,2.00803]
[1778355894664,36.15,80812.22,0.0,0.01535,2e-05,2.00848]
[1778355900601,36.15,80808.72,0.0,0.01528,2e-05,2.00032]
[1778355905634,36.15,80808.31,0.0,0.01528,2e-05,2.00008]
[1778355913692,36.16,80808.83,0.0,0.01529,2e-05,2.00166]
[1778355919838,36.16,80810.47,0.0,0.01535,2e-05,2.00764]
[1778355928797,36.18,80810.47,0.0,0.01537,2e-05,2.01082]
[1778355933832,36.18,80812.42,0.0,0.0154,2e-05,2.01378]
[1778355939978,36.18,80813.03,0.0,0.01542,2e-05,2.01555]
[1778355947929,36.19,80813.25,0.0,0.01544,2e-05,2.0178]
[1778355952964,36.19,80813.65,0.0,0.01545,2e-05,2.01908]
[1778355959008,36.19,80814.02,0.0,0.01547,2e-05,2.02097]
[1778355965054,36.2,80814.19,0.0,0.01548,2e-05,2.02239]
[1778355970195,36.2,80814.19,0.0,0.01548,2e-05,2.02239]
[1778355978145,36.2,80813.26,0.0,0.01546,2e-05,2.02021]
[1778355983180,36.2,80813.49,0.0,0.01547,2e-05,2.02075]
[1778355990335,36.2,80814.04,0.0,0.01549,2e-05,2.02373]
[1778355996271,36.21,80814.06,0.0,0.01549,2e-05,2.02315]
[1778356007347,36.23,80813.12,0.0,0.01551,2e-05,2.02465]
[1778356012388,36.23,80813.6,0.0,0.01553,2e-05,2.02743]
[1778356014400,36.23,80796.63,0.0,0.01519,2e-05,1.98857]
[1778356019435,36.23,80791.45,0.0,0.01508,2e-05,1.97663]
[1778356025476,36.23,80790.06,0.0,0.01505,2e-05,1.97343]
[1778356030616,36.24,80798.96,0.0,0.01524,2e-05,1.99469]
[1778356036555,36.25,80803.63,0.0,0.01536,2e-05,2.00763]
[1778356041589,36.25,80805.35,0.0,0.01541,2e-05,2.01336]
[1778356044609,36.26,80818.28,0.0,0.01568,2e-05,2.04474]
[1778356049644,36.26,80819.76,0.0,0.01573,2e-05,2.0497]
[1778356054679,36.27,80819.57,0.0,0.01572,2e-05,2.04801]
[1778356060828,36.27,80818.92,0.0,0.01572,2e-05,2.04846]
[1778356066765,36.28,80818.91,0.0,0.01574,2e-05,2.05013]
[1778356071798,36.29,80817.42,0.0,0.01572,2e-05,2.04802]
[1778356076833,36.29,80810.61,0.0,0.01559,2e-05,2.03349]
[1778356083882,36.3,80812.5,0.0,0.01565,2e-05,2.0401]
[1778356088918,36.31,80813.62,0.0,0.01569,2e-05,2.04428]
[1778356093952,36.31,80813.31,0.0,0.01569,2e-05,2.0451]
[1778356098988,36.32,80816.95,0.0,0.01578,2e-05,2.0552]
[1778356104022,36.32,80815.57,0.0,0.01577,2e-05,2.0534]
[1778356110065,36.33,80815.46,0.0,0.01578,2e-05,2.05491]
[1778356118121,36.34,80814.37,0.0,0.01576,2e-05,2.05203]
[1778356127183,36.35,80814.38,0.0,0.01578,2e-05,2.05471]
[1778356132219,36.4,80824.54,0.0,0.01611,2e-05,2.09179]
[1778356139276,36.42,80827.78,0.0,0.01623,2e-05,2.10538]
[1778356144311,36.42,80829.47,0.0,0.01628,2e-05,2.1105]
[1778356149346,36.41,80828.98,0.0,0.01624,2e-05,2.10652]
[1778356156396,36.39,80827.02,0.0,0.01616,2e-05,2.09692]
[1778356161534,36.37,80826.18,0.0,0.01609,2e-05,2.08966]
[1778356171603,36.34,80824.84,0.0,0.01595,2e-05,2.0734]
[1778356177544,36.31,80823.64,0.0,0.01587,2e-05,2.06443]
[1778356183589,36.29,80822.03,0.0,0.01578,2e-05,2.05456]
[1778356190639,36.26,80819.84,0.0,0.01568,2e-05,2.04242]
[1778356198694,36.25,80818.96,0.0,0.01562,2e-05,2.03649]
[1778356203730,36.25,80823.46,0.0,0.01572,2e-05,2.04717]
[1778356211886,36.25,80830.87,0.0,0.01587,2e-05,2.06406]
[1778356217827,36.25,80835.93,0.0,0.01599,2e-05,2.07748]
[1778356223869,36.25,80835.76,0.0,0.01597,2e-05,2.07585]
[1778356229912,36.24,80836.26,0.0,0.01597,2e-05,2.07603]
[1778356234946,36.22,80840.0,0.0,0.01599,2e-05,2.07707]
[1778356239983,36.2,80847.74,0.0,0.0161,2e-05,2.09033]
[1778356245022,36.18,80852.97,0.0,0.01617,2e-05,2.09757]
[1778356246399,36.18,80852.97,0.0,0.01617,2e-05,2.09757]
[1778356246499,36.18,80853.2,0.0,0.01616,2e-05,2.09705]
[1778356253473,36.16,80855.82,0.0,0.01618,2e-05,2.09907]
[1778356253519,36.15,80857.67,0.0,0.01619,2e-05,2.10029]
[1778356254157,36.15,80857.67,0.0,0.01619,2e-05,2.10029]
[1778356254225,36.15,80858.02,0.0,0.01619,2e-05,2.10006]
[1778356257142,36.14,80858.13,0.0,0.01617,2e-05,2.09815]
[1778356257184,36.14,80858.56,0.0,0.01617,2e-05,2.09811]
[1778356263150,36.11,80858.85,0.0,0.01612,2e-05,2.09233]
[1778356268280,36.09,80857.98,0.0,0.01605,2e-05,2.08487]
[1778356274226,36.08,80855.25,0.0,0.01596,2e-05,2.07449]
[1778356279263,36.08,80852.91,0.0,0.01592,2e-05,2.0699]
[1778356284296,36.08,80852.89,0.0,0.01593,2e-05,2.07091]
[1778356289331,36.09,80854.09,0.0,0.01596,2e-05,2.07482]
[1778356294367,36.1,80847.66,0.0,0.01583,2e-05,2.05959]
[1778356299403,36.08,80848.03,0.0,0.01579,2e-05,2.05538]
[1778356304436,36.06,80853.98,0.0,0.01587,2e-05,2.06452]
[1778356309471,36.04,80854.74,0.0,0.01584,2e-05,2.06121]
[1778356314507,36.02,80856.07,0.0,0.01583,2e-05,2.05929]
[1778356324579,35.99,80856.89,0.0,0.01575,2e-05,2.05122]
[1778356329614,35.97,80856.48,0.0,0.0157,2e-05,2.04531]
[1778356338677,35.93,80857.28,0.0,0.01564,2e-05,2.03848]
[1778356344720,35.91,80857.51,0.0,0.01559,2e-05,2.0333]
[1778356349755,35.89,80857.78,0.0,0.01556,2e-05,2.02922]
[1778356358817,35.86,80857.81,0.0,0.01546,2e-05,2.01829]
[1778356365664,35.85,80858.0,0.0,0.01544,2e-05,2.01509]
[1778356365748,35.84,80860.58,0.0,0.01546,2e-05,2.01847]
[1778356366421,35.84,80860.58,0.0,0.01546,2e-05,2.01847]
[1778356366522,35.84,80861.26,0.0,0.01547,2e-05,2.01916]
[1778356368818,35.83,80861.78,0.0,0.01547,2e-05,2.01948]
[1778356368912,35.83,80862.09,0.0,0.01547,2e-05,2.0193]
[1778356371195,35.83,80862.09,0.0,0.01547,2e-05,2.0193]
[1778356371237,35.82,80861.44,0.0,0.01543,2e-05,2.01503]
[1778356372818,35.82,80863.85,0.0,0.01548,2e-05,2.02073]
[1778356372919,35.82,80864.5,0.0,0.01549,2e-05,2.02136]
[1778356377950,35.8,80865.32,0.0,0.01547,2e-05,2.01875]
[1778356383213,35.78,80866.78,0.0,0.01546,2e-05,2.01771]
[1778356383314,35.78,80866.78,0.0,0.01545,2e-05,2.01681]
[1778356389028,35.76,80870.41,0.0,0.01548,2e-05,2.02096]
[1778356394062,35.74,80878.23,0.0,0.01561,2e-05,2.03509]
[1778356402219,35.73,80882.14,0.0,0.01566,2e-05,2.04079]
[1778356408160,35.73,80884.58,0.0,0.01571,2e-05,2.04663]
[1778356413196,35.73,80886.92,0.0,0.01574,2e-05,2.04956]
[1778356419237,35.73,80889.57,0.0,0.0158,2e-05,2.05594]
[1778356427293,35.73,80890.73,0.0,0.01582,2e-05,2.05873]
[1778356432430,35.73,80893.5,0.0,0.01588,2e-05,2.06541]
[1778356438010,35.73,80899.15,0.0,0.016,2e-05,2.0791]
[1778356438030,35.73,80898.96,0.0,0.016,2e-05,2.07864]
[1778356439629,35.73,80898.96,0.0,0.016,2e-05,2.07864]
[1778356439730,35.73,80898.96,0.0,0.016,2e-05,2.07864]
[1778356440626,35.73,80898.96,0.0,0.016,2e-05,2.07864]
[1778356440727,35.73,80899.09,0.0,0.016,2e-05,2.07895]
[1778356441564,35.73,80899.09,0.0,0.016,2e-05,2.07895]
[1778356441665,35.73,80899.09,0.0,0.016,2e-05,2.07895]
[1778356447435,35.73,80899.43,0.0,0.01601,2e-05,2.07978]
[1778356452570,35.73,80909.98,0.0,0.01624,2e-05,2.10553]
[1778356458511,35.73,80914.27,0.0,0.01633,2e-05,2.11607]
[1778356462640,35.73,80926.78,0.0,0.01661,2e-05,2.14704]
[1778356466568,35.74,80939.18,0.0,0.01692,2e-05,2.18196]
[1778356471602,35.76,80934.33,0.0,0.01684,2e-05,2.17194]
[1778356472710,35.76,80923.61,0.0,0.0166,2e-05,2.14531]
[1778356476637,35.77,80912.65,0.0,0.01636,2e-05,2.11901]
[1778356481672,35.77,80904.01,0.0,0.01619,2e-05,2.09902]
[1778356486708,35.78,80902.22,0.0,0.01616,2e-05,2.09599]
[1778356491744,35.78,80905.9,0.0,0.01625,2e-05,2.10629]
[1778356496780,35.78,80913.01,0.0,0.01642,2e-05,2.12505]
[1778356501814,35.79,80915.22,0.0,0.01648,2e-05,2.13161]
[1778356505058,35.79,80925.01,0.0,0.0167,2e-05,2.15648]
[1778356505903,35.79,80923.54,0.0,0.01667,2e-05,2.15298]
[1778356509858,35.79,80924.97,0.0,0.0167,2e-05,2.15704]
[1778356509929,35.79,80924.71,0.0,0.0167,2e-05,2.15654]
[1778356514964,35.8,80936.77,0.0,0.01698,2e-05,2.18746]
[1778356515403,35.8,80936.77,0.0,0.01698,2e-05,2.18746]
[1778356515970,35.8,80938.34,0.0,0.01701,2e-05,2.19152]
[1778356518991,35.8,80927.58,0.0,0.01677,2e-05,2.16479]
[1778356524026,35.8,80924.57,0.0,0.01671,2e-05,2.15798]
[1778356529061,35.8,80934.6,0.0,0.01694,2e-05,2.18366]
[1778356534098,35.8,80930.89,0.0,0.01684,2e-05,2.17202]
[1778356539131,35.81,80918.5,0.0,0.01657,2e-05,2.14183]
[1778356541931,35.81,80919.23,0.0,0.01659,2e-05,2.14379]
[1778356541992,35.81,80918.7,0.0,0.01658,2e-05,2.14278]
[1778356547187,35.81,80918.57,0.0,0.01658,2e-05,2.14319]
[1778356552223,35.81,80917.02,0.0,0.01656,2e-05,2.14005]
[1778356557257,35.82,80915.03,0.0,0.01652,2e-05,2.13597]
[1778356562294,35.82,80914.29,0.0,0.01651,2e-05,2.13483]
[1778356568335,35.82,80913.74,0.0,0.01651,2e-05,2.13429]
[1778356573416,35.82,80912.83,0.0,0.01649,2e-05,2.13271]
[1778356579415,35.83,80911.99,0.0,0.01648,2e-05,2.13142]
[1778356585457,35.83,80911.79,0.0,0.01648,2e-05,2.13169]
[1778356593558,35.83,80910.66,0.0,0.01645,2e-05,2.12715]
[1778356599555,35.84,80909.63,0.0,0.01643,2e-05,2.12537]
[1778356604588,35.84,80909.14,0.0,0.01643,2e-05,2.12481]
[1778356609624,35.84,80908.68,0.0,0.01642,2e-05,2.12433]
[1778356613697,35.84,80895.12,0.0,0.01613,2e-05,2.09171]
[1778356614570,35.84,80895.12,0.0,0.01613,2e-05,2.09171]
[1778356614668,35.84,80892.49,0.0,0.01608,2e-05,2.08549]
[1778356615372,35.84,80892.49,0.0,0.01608,2e-05,2.08549]
[1778356615668,35.84,80892.49,0.0,0.01608,2e-05,2.08568]
[1778356623768,35.85,80892.48,0.0,0.01609,2e-05,2.08734]
[1778356631778,35.86,80893.24,0.0,0.01612,2e-05,2.0909]
[1778356636813,35.86,80894.48,0.0,0.01616,2e-05,2.095]
[1778356637974,35.86,80894.48,0.0,0.01616,2e-05,2.095]
[1778356638074,35.86,80893.68,0.0,0.01614,2e-05,2.09327]
[1778356639533,35.86,80893.68,0.0,0.01614,2e-05,2.09327]
[1778356639834,35.86,80894.0,0.0,0.01616,2e-05,2.09449]
[1778356644869,35.87,80892.55,0.0,0.01613,2e-05,2.09208]
[1778356649907,35.87,80893.28,0.0,0.01616,2e-05,2.09499]
[1778356655949,35.88,80895.17,0.0,0.01619,2e-05,2.09822]
[1778356660986,35.88,80896.32,0.0,0.01623,2e-05,2.10212]
[1778356666020,35.89,80892.25,0.0,0.01615,2e-05,2.0933]
[1778356671055,35.89,80891.95,0.0,0.01615,2e-05,2.09373]
[1778356676090,35.89,80891.18,0.0,0.01615,2e-05,2.09306]
[1778356681126,35.9,80891.13,0.0,0.01616,2e-05,2.09418]
[1778356687167,35.9,80891.62,0.0,0.01618,2e-05,2.09692]
[1778356692202,35.91,80893.15,0.0,0.01623,2e-05,2.10196]
[1778356697237,35.91,80893.14,0.0,0.01624,2e-05,2.10327]
[1778356702272,35.92,80893.63,0.0,0.01626,2e-05,2.10581]
[1778356707307,35.92,80894.57,0.0,0.01629,2e-05,2.10946]
[1778356714358,35.93,80895.45,0.0,0.01631,2e-05,2.11075]
[1778356715545,35.93,80895.45,0.0,0.01631,2e-05,2.11075]
[1778356715645,35.93,80888.98,0.0,0.01616,2e-05,2.09425]
[1778356721405,35.91,80882.06,0.0,0.01598,2e-05,2.07392]
[1778356726441,35.9,80875.26,0.0,0.01581,2e-05,2.05441]
[1778356731476,35.89,80872.32,0.0,0.0157,2e-05,2.04273]
[1778356736511,35.87,80870.89,0.0,0.01563,2e-05,2.03473]
[1778356741547,35.85,80870.28,0.0,0.01558,2e-05,2.02873]
[1778356746582,35.83,80877.83,0.0,0.0157,2e-05,2.04216]
[1778356751617,35.82,80886.38,0.0,0.01584,2e-05,2.05788]
[1778356756651,35.8,80887.72,0.0,0.01582,2e-05,2.05637]
[1778356761687,35.78,80885.98,0.0,0.01574,2e-05,2.04753]
[1778356766721,35.76,80885.97,0.0,0.0157,2e-05,2.04297]
[1778356771756,35.75,80885.78,0.0,0.01564,2e-05,2.03538]
[1778356776791,35.73,80884.17,0.0,0.01557,2e-05,2.02719]
[1778356781826,35.72,80883.2,0.0,0.01551,2e-05,2.02059]
[1778356786861,35.7,80884.04,0.0,0.01549,2e-05,2.01834]
[1778356791897,35.68,80890.16,0.0,0.01558,2e-05,2.02866]
[1778356793911,35.68,80900.88,0.0,0.01579,2e-05,2.05263]
[1778356799016,35.66,80914.12,0.0,0.01603,2e-05,2.0801]
[1778356804988,35.64,80908.45,0.0,0.01586,2e-05,2.0606]
[1778356810025,35.62,80908.81,0.0,0.01583,2e-05,2.05687]
[1778356815059,35.6,80911.05,0.0,0.01583,2e-05,2.05762]
[1778356820094,35.59,80910.1,0.0,0.01577,2e-05,2.05069]
[1778356826136,35.57,80909.53,0.0,0.01571,2e-05,2.04382]
[1778356831053,35.55,80909.15,0.0,0.01567,2e-05,2.03929]
[1778356831171,35.55,80908.99,0.0,0.01564,2e-05,2.03532]
[1778356832684,35.55,80908.99,0.0,0.01564,2e-05,2.03532]
[1778356833185,35.54,80909.01,0.0,0.01562,2e-05,2.03359]
[1778356833480,35.54,80909.01,0.0,0.01562,2e-05,2.03359]
[1778356834193,35.54,80907.37,0.0,0.01558,2e-05,2.02876]
[1778356835199,35.54,80906.15,0.0,0.01555,2e-05,2.02496]
[1778356838698,35.53,80905.25,0.0,0.0155,2e-05,2.02021]
[1778356839300,35.52,80904.19,0.0,0.01547,2e-05,2.01682]
[1778356845271,35.5,80904.48,0.0,0.01543,2e-05,2.01242]
[1778356846321,35.5,80904.48,0.0,0.01543,2e-05,2.01242]
[1778356847285,35.5,80904.66,0.0,0.01542,2e-05,2.01117]
[1778356852321,35.48,80902.38,0.0,0.01534,2e-05,2.0016]
[1778356857356,35.47,80899.05,0.0,0.01523,2e-05,1.98967]
[1778356862392,35.45,80899.19,0.0,0.0152,2e-05,1.98604]
[1778356867496,35.44,80895.07,0.0,0.01508,2e-05,1.97246]
[1778356873470,35.42,80890.2,0.0,0.01494,2e-05,1.95657]
[1778356878574,35.41,80889.37,0.0,0.01489,2e-05,1.95104]
[1778356884546,35.39,80891.55,0.0,0.0149,2e-05,1.95189]
[1778356889581,35.38,80890.45,0.0,0.01484,2e-05,1.94517]
[1778356898714,35.35,80889.44,0.0,0.01475,2e-05,1.93417]
[1778356906702,35.33,80892.98,0.0,0.01477,2e-05,1.93711]
[1778356911738,35.32,80893.11,0.0,0.01474,2e-05,1.93418]
[1778356918854,35.3,80894.4,0.0,0.01473,2e-05,1.9327]
[1778356928923,35.28,80895.35,0.0,0.01469,2e-05,1.92863]
[1778356937924,35.26,80895.71,0.0,0.01465,2e-05,1.92392]
[1778356942960,35.25,80904.54,0.0,0.01481,2e-05,1.9413]
[1778356947994,35.23,80905.85,0.0,0.0148,2e-05,1.94114]
[1778356953033,35.22,80900.61,0.0,0.01465,2e-05,1.92314]
[1778356959134,35.21,80893.89,0.0,0.01448,2e-05,1.90399]
[1778356965115,35.19,80891.66,0.0,0.01441,2e-05,1.89537]
[1778356970149,35.18,80893.12,0.0,0.01441,2e-05,1.89585]
[1778356976192,35.17,80893.34,0.0,0.01438,2e-05,1.89295]
[1778356983241,35.15,80894.99,0.0,0.01438,2e-05,1.89279]
[1778356988276,35.14,80882.33,0.0,0.01411,2e-05,1.86121]
[1778356993310,35.13,80879.04,0.0,0.01402,2e-05,1.85121]
[1778356998348,35.13,80877.23,0.0,0.01397,2e-05,1.8451]
[1778357003384,35.13,80872.9,0.0,0.01388,2e-05,1.83537]
[1778357009485,35.13,80872.85,0.0,0.01388,2e-05,1.83526]
[1778357015467,35.13,80869.0,0.0,0.01379,2e-05,1.82414]
[1778357022515,35.13,80866.61,0.0,0.01374,2e-05,1.81882]
[1778357028557,35.13,80866.93,0.0,0.01375,2e-05,1.81953]
[1778357036613,35.13,80858.51,0.0,0.01359,2e-05,1.80085]
[1778357041648,35.13,80854.8,0.0,0.01351,2e-05,1.79267]
[1778357046683,35.13,80850.94,0.0,0.01344,2e-05,1.78419]
[1778357051718,35.13,80853.27,0.0,0.01349,2e-05,1.7893]
[1778357056754,35.13,80856.6,0.0,0.01355,2e-05,1.79663]
[1778357061788,35.13,80857.19,0.0,0.01356,2e-05,1.79794]
[1778357066823,35.13,80860.18,0.0,0.01362,2e-05,1.80454]
[1778357071858,35.13,80864.15,0.0,0.01368,2e-05,1.81086]
[1778357076893,35.13,80862.96,0.0,0.01365,2e-05,1.80822]
[1778357081928,35.13,80862.7,0.0,0.01365,2e-05,1.80764]
[1778357086963,35.13,80862.58,0.0,0.01365,2e-05,1.80738]
[1778357094013,35.13,80860.52,0.0,0.01361,2e-05,1.80282]
[1778357099048,35.13,80860.09,0.0,0.0136,2e-05,1.80186]
[1778357105090,35.13,80858.25,0.0,0.01356,2e-05,1.7978]
[1778357110187,35.13,80855.96,0.0,0.01352,2e-05,1.79275]
[1778357117174,35.13,80856.33,0.0,0.01353,2e-05,1.79357]
[1778357123216,35.13,80856.08,0.0,0.01352,2e-05,1.79302]
[1778357130327,35.13,80855.03,0.0,0.0135,2e-05,1.79071]
[1778357138321,35.13,80854.27,0.0,0.01347,2e-05,1.78657]
[1778357146378,35.13,80854.59,0.0,0.01348,2e-05,1.78727]
[1778357152420,35.13,80853.62,0.0,0.01346,2e-05,1.78514]
[1778357158471,35.13,80844.52,0.0,0.01328,2e-05,1.76526]
[1778357164508,35.13,80845.15,0.0,0.0133,2e-05,1.76663]
[1778357169542,35.13,80845.59,0.0,0.01331,2e-05,1.76759]
[1778357175584,35.13,80844.7,0.0,0.01329,2e-05,1.76565]
[1778357180678,35.13,80842.69,0.0,0.01325,2e-05,1.76128]
[1778357186661,35.13,80842.7,0.0,0.01325,2e-05,1.7613]
[1778357191697,35.13,80843.45,0.0,0.01325,2e-05,1.76049]
[1778357196731,35.13,80835.51,0.0,0.0131,2e-05,1.74332]
[1778357201766,35.13,80845.73,0.0,0.01329,2e-05,1.76545]
[1778357206801,35.13,80849.69,0.0,0.01336,2e-05,1.77408]
[1778357211837,35.13,80843.94,0.0,0.01326,2e-05,1.76155]
[1778357216872,35.13,80844.49,0.0,0.01327,2e-05,1.76275]
[1778357221907,35.13,80844.71,0.0,0.01327,2e-05,1.76323]
[1778357226950,35.13,80845.2,0.0,0.01328,2e-05,1.76429]
[1778357232988,35.13,80851.86,0.0,0.01341,2e-05,1.77882]
[1778357238024,35.13,80851.28,0.0,0.01339,2e-05,1.77755]
[1778357247090,35.13,80850.7,0.0,0.01338,2e-05,1.77629]
[1778357252125,35.13,80850.37,0.0,0.01336,2e-05,1.77311]
[1778357257213,35.13,80849.96,0.0,0.01335,2e-05,1.77221]
[1778357263202,35.13,80849.35,0.0,0.01334,2e-05,1.77088]
[1778357268237,35.13,80849.48,0.0,0.01334,2e-05,1.77117]
[1778357273272,35.13,80846.99,0.0,0.0133,2e-05,1.76574]
[1778357278307,35.13,80846.24,0.0,0.01328,2e-05,1.76411]
[1778357284349,35.13,80846.61,0.0,0.01329,2e-05,1.76491]
[1778357289384,35.13,80843.2,0.0,0.01322,2e-05,1.75751]
[1778357294419,35.13,80842.07,0.0,0.0132,2e-05,1.75506]
[1778357299455,35.13,80838.1,0.0,0.01313,2e-05,1.74647]
[1778357304489,35.13,80839.35,0.0,0.01315,2e-05,1.74917]
[1778357309524,35.13,80839.46,0.0,0.01316,2e-05,1.74941]
[1778357315566,35.13,80839.93,0.0,0.01315,2e-05,1.74799]
[1778357322616,35.13,80839.57,0.0,0.01314,2e-05,1.74722]
[1778357327703,35.13,80839.57,0.0,0.01314,2e-05,1.74722]
[1778357333693,35.13,80838.4,0.0,0.01312,2e-05,1.74469]
[1778357338729,35.13,80846.14,0.0,0.01326,2e-05,1.76145]
[1778357343762,35.13,80847.32,0.0,0.01328,2e-05,1.76401]
[1778357348797,35.13,80847.28,0.0,0.01328,2e-05,1.76392]
[1778357356853,35.13,80847.6,0.0,0.01329,2e-05,1.76462]
[1778357361889,35.13,80847.48,0.0,0.01329,2e-05,1.76436]
[1778357367985,35.13,80846.54,0.0,0.01327,2e-05,1.76231]
[1778357376993,35.13,80846.54,0.0,0.01325,2e-05,1.75987]
[1778357383036,35.13,80846.88,0.0,0.01326,2e-05,1.76061]
[1778357388126,35.13,80846.88,0.0,0.01326,2e-05,1.76061]
[1778357396130,35.13,80846.88,0.0,0.01326,2e-05,1.76061]
[1778357402171,35.13,80847.1,0.0,0.01326,2e-05,1.76109]
[1778357408266,35.13,80846.87,0.0,0.01326,2e-05,1.76059]
[1778357414526,35.13,80846.54,0.0,0.01325,2e-05,1.75987]
[1778357420297,35.13,80846.94,0.0,0.01326,2e-05,1.76074]
[1778357427346,35.13,80846.67,0.0,0.01325,2e-05,1.76015]
[1778357432382,35.13,80846.19,0.0,0.01323,2e-05,1.75667]
[1778357437441,35.13,80846.41,0.0,0.01323,2e-05,1.75714]
[1778357443483,35.13,80846.57,0.0,0.01323,2e-05,1.75749]
[1778357448547,35.13,80846.35,0.0,0.01323,2e-05,1.75701]
[1778357456575,35.13,80846.35,0.0,0.01323,2e-05,1.75701]
[1778357464631,35.13,80846.69,0.0,0.01324,2e-05,1.75775]
[1778357469666,35.13,80846.39,0.0,0.01323,2e-05,1.7571]
[1778357474700,35.13,80846.35,0.0,0.01323,2e-05,1.75701]
[1778357486785,35.13,80846.36,0.0,0.01323,2e-05,1.75703]
[1778357491820,35.13,80846.45,0.0,0.01321,2e-05,1.75479]
[1778357496854,35.13,80846.7,0.0,0.01322,2e-05,1.75533]
[1778357504910,35.13,80846.61,0.0,0.01322,2e-05,1.75513]
[1778357509947,35.13,80846.91,0.0,0.01322,2e-05,1.75579]
[1778357514982,35.13,80838.84,0.0,0.01307,2e-05,1.73836]
[1778357519154,35.13,80839.14,0.0,0.01308,2e-05,1.739]
[1778357519437,35.13,80839.14,0.0,0.01308,2e-05,1.739]
[1778357519468,35.13,80839.14,0.0,0.01308,2e-05,1.739]
[1778357521956,35.13,80839.14,0.0,0.01308,2e-05,1.739]
[1778357522032,35.13,80839.65,0.0,0.01309,2e-05,1.7401]
[1778357524770,35.13,80840.16,0.0,0.0131,2e-05,1.7412]
[1778357525055,35.13,80840.68,0.0,0.01311,2e-05,1.74232]
[1778357532009,35.13,80841.52,0.0,0.01312,2e-05,1.74413]
[1778357537138,35.13,80841.79,0.0,0.01313,2e-05,1.74471]
[1778357542174,35.13,80839.53,0.0,0.01309,2e-05,1.73984]
[1778357548221,35.13,80829.92,0.0,0.01291,2e-05,1.71925]
[1778357553256,35.13,80826.3,0.0,0.01283,2e-05,1.70914]
[1778357559320,35.13,80825.07,0.0,0.0128,2e-05,1.70653]
[1778357565340,35.13,80824.81,0.0,0.0128,2e-05,1.70598]
[1778357574403,35.13,80824.32,0.0,0.01279,2e-05,1.70494]
[1778357579460,35.13,80823.47,0.0,0.01277,2e-05,1.70314]
[1778357584474,35.13,80823.49,0.0,0.01277,2e-05,1.70319]
[1778357589530,35.13,80815.35,0.0,0.01263,2e-05,1.68602]
[1778357595550,35.13,80816.14,0.0,0.01264,2e-05,1.68768]
[1778357600585,35.13,80816.11,0.0,0.01264,2e-05,1.68762]
[1778357605620,35.13,80814.31,0.0,0.01261,2e-05,1.68384]
[1778357615691,35.13,80815.0,0.0,0.0126,2e-05,1.68291]
[1778357628815,35.13,80815.01,0.0,0.0126,2e-05,1.68293]
[1778357636874,35.13,80815.16,0.0,0.01261,2e-05,1.68325]
[1778357641909,35.13,80813.18,0.0,0.01257,2e-05,1.6791]
[1778357646945,35.13,80813.41,0.0,0.01257,2e-05,1.67958]
[1778357660035,35.13,80813.67,0.0,0.01258,2e-05,1.68012]
[1778357666077,35.13,80813.71,0.0,0.01258,2e-05,1.68021]
[1778357671115,35.13,80813.79,0.0,0.01256,2e-05,1.678]
[1778357678164,35.13,80814.21,0.0,0.01257,2e-05,1.67888]
[1778357683200,35.13,80814.38,0.0,0.01258,2e-05,1.67924]
[1778357688234,35.13,80812.57,0.0,0.01254,2e-05,1.67545]
[1778357693269,35.13,80810.01,0.0,0.0125,2e-05,1.6701]
[1778357698304,35.13,80801.69,0.0,0.01235,2e-05,1.65283]
[1778357703340,35.13,80796.97,0.0,0.01227,2e-05,1.64309]
[1778357708375,35.13,80787.8,0.0,0.01211,2e-05,1.6243]
[1778357713415,35.13,80784.9,0.0,0.01206,2e-05,1.6184]
[1778357720445,35.13,80782.07,0.0,0.01201,2e-05,1.61265]
[1778357725495,35.13,80777.97,0.0,0.01194,2e-05,1.60435]
[1778357730529,35.13,80776.4,0.0,0.01191,2e-05,1.60118]
[1778357737578,35.13,80775.82,0.0,0.01188,2e-05,1.59772]
[1778357743620,35.13,80774.35,0.0,0.01186,2e-05,1.59476]
[1778357748655,35.13,80771.04,0.0,0.0118,2e-05,1.58812]
[1778357753692,35.13,80769.9,0.0,0.01178,2e-05,1.58584]
[1778357758726,35.13,80770.34,0.0,0.01179,2e-05,1.58672]
[1778357763761,35.13,80770.36,0.0,0.01179,2e-05,1.58676]
[1778357770796,35.13,80770.8,0.0,0.0118,2e-05,1.58764]
[1778357775844,35.13,80774.45,0.0,0.01186,2e-05,1.59496]
[1778357780880,35.13,80787.09,0.0,0.01208,2e-05,1.62054]
[1778357785914,35.13,80795.72,0.0,0.01223,2e-05,1.63818]
[1778357790938,35.13,80801.31,0.0,0.01233,2e-05,1.64969]
[1778357796991,35.13,80804.49,0.0,0.01236,2e-05,1.65392]
[1778357802031,35.13,80810.97,0.0,0.01248,2e-05,1.66738]
[1778357807063,35.13,80803.86,0.0,0.01235,2e-05,1.65262]
[1778357812099,35.13,80796.97,0.0,0.01223,2e-05,1.63841]
[1778357817133,35.13,80805.85,0.0,0.01239,2e-05,1.65674]
[1778357822168,35.13,80810.7,0.0,0.01248,2e-05,1.66681]
[1778357831228,35.13,80808.73,0.0,0.01244,2e-05,1.66271]
[1778357836266,35.13,80802.03,0.0,0.01232,2e-05,1.64884]
[1778357841301,35.13,80798.49,0.0,0.01226,2e-05,1.64154]
[1778357846337,35.13,80796.45,0.0,0.01222,2e-05,1.63735]
[1778357851370,35.13,80794.35,0.0,0.01217,2e-05,1.63071]
[1778357856407,35.13,80792.62,0.0,0.01214,2e-05,1.62717]
[1778357861448,35.13,80791.67,0.0,0.01212,2e-05,1.62523]
[1778357866476,35.13,80791.33,0.0,0.01212,2e-05,1.62454]
[1778357871512,35.13,80789.8,0.0,0.01209,2e-05,1.62142]
[1778357876547,35.13,80792.42,0.0,0.01214,2e-05,1.62676]
[1778357881588,35.13,80790.1,0.0,0.0121,2e-05,1.62203]
[1778357886616,35.13,80789.57,0.0,0.01209,2e-05,1.62095]
[1778357891658,35.13,80786.64,0.0,0.01204,2e-05,1.61499]
[1778357896686,35.13,80785.65,0.0,0.01202,2e-05,1.61298]
[1778357901721,35.13,80784.7,0.0,0.012,2e-05,1.61105]
[1778357906757,35.13,80784.81,0.0,0.012,2e-05,1.61127]
[1778357911795,35.13,80783.51,0.0,0.01197,2e-05,1.60633]
[1778357917834,35.13,80783.51,0.0,0.01197,2e-05,1.60633]
[1778357923876,35.13,80782.89,0.0,0.01195,2e-05,1.60508]
[1778357928910,35.13,80775.11,0.0,0.01182,2e-05,1.58941]
[1778357933946,35.13,80773.32,0.0,0.01179,2e-05,1.58582]
[1778357939987,35.13,80772.36,0.0,0.01177,2e-05,1.5839]
[1778357952074,35.13,80771.26,0.0,0.01176,2e-05,1.5817]
[1778357957106,35.13,80771.12,0.0,0.01175,2e-05,1.58142]
[1778357962144,35.13,80768.29,0.0,0.01171,2e-05,1.57578]
[1778357967176,35.13,80774.06,0.0,0.0118,2e-05,1.58731]
[1778357972214,35.13,80772.79,0.0,0.01177,2e-05,1.58248]
[1778357979260,35.13,80772.43,0.0,0.01176,2e-05,1.58176]
[1778357984296,35.13,80769.33,0.0,0.01171,2e-05,1.57557]
[1778357989330,35.13,80770.76,0.0,0.01173,2e-05,1.57842]
[1778357994399,35.13,80770.82,0.0,0.01173,2e-05,1.57854]
[1778358002479,35.13,80770.22,0.0,0.01172,2e-05,1.57735]
[1778358007491,35.13,80770.68,0.0,0.01173,2e-05,1.57826]
[1778358012549,35.13,80771.58,0.0,0.01175,2e-05,1.58006]
[1778358017565,35.13,80772.56,0.0,0.01176,2e-05,1.58202]
[1778358022619,35.13,80772.58,0.0,0.01176,2e-05,1.58206]
[1778358029653,35.13,80772.91,0.0,0.01177,2e-05,1.58272]
[1778358034687,35.13,80774.43,0.0,0.01178,2e-05,1.58347]
[1778358039724,35.13,80774.31,0.0,0.01178,2e-05,1.58323]
[1778358049795,35.13,80774.57,0.0,0.01178,2e-05,1.58375]
[1778358058858,35.13,80774.7,0.0,0.01178,2e-05,1.58401]
[1778358063892,35.13,80774.54,0.0,0.01178,2e-05,1.58369]
[1778358068928,35.13,80773.8,0.0,0.01177,2e-05,1.58221]
[1778358074971,35.13,80773.77,0.0,0.01177,2e-05,1.58215]
[1778358080367,35.13,80773.89,0.0,0.01177,2e-05,1.58239]
[1778358080371,35.13,80774.05,0.0,0.01177,2e-05,1.58271]
[1778358080979,35.13,80774.05,0.0,0.01177,2e-05,1.58271]
[1778358081765,35.13,80774.05,0.0,0.01177,2e-05,1.58271]
[1778358083164,35.13,80774.05,0.0,0.01177,2e-05,1.58271]
[1778358083207,35.13,80774.05,0.0,0.01177,2e-05,1.58271]
[1778358084868,35.13,80774.05,0.0,0.01177,2e-05,1.58271]
[1778358084970,35.13,80774.35,0.0,0.01178,2e-05,1.58331]
[1778358088298,35.13,80774.35,0.0,0.01178,2e-05,1.58331]
[1778358088397,35.13,80774.35,0.0,0.01178,2e-05,1.58331]
[1778358094104,35.13,80773.83,0.0,0.01175,2e-05,1.57999]
[1778358099138,35.13,80774.41,0.0,0.01176,2e-05,1.58115]
[1778358104174,35.13,80773.62,0.0,0.01175,2e-05,1.57957]
[1778358109208,35.13,80772.9,0.0,0.01173,2e-05,1.57813]
[1778358118271,35.13,80773.15,0.0,0.01174,2e-05,1.57863]
[1778358123319,35.13,80773.29,0.0,0.01174,2e-05,1.57891]
[1778358128341,35.13,80773.13,0.0,0.01174,2e-05,1.57859]
[1778358133390,35.13,80773.16,0.0,0.01174,2e-05,1.57865]
[1778358142437,35.13,80773.48,0.0,0.01174,2e-05,1.57929]
[1778358147477,35.13,80773.75,0.0,0.01175,2e-05,1.57983]
[1778358152516,35.13,80773.8,0.0,0.01173,2e-05,1.57764]
[1778358158557,35.13,80773.88,0.0,0.01173,2e-05,1.5778]
[1778358163604,35.13,80771.04,0.0,0.01169,2e-05,1.57214]
[1778358164282,35.13,80771.04,0.0,0.01169,2e-05,1.57214]
[1778358164601,35.13,80771.04,0.0,0.01169,2e-05,1.57214]
[1778358167602,35.13,80771.19,0.0,0.01169,2e-05,1.57244]
[1778358167658,35.13,80769.87,0.0,0.01167,2e-05,1.56982]
[1778358168512,35.13,80769.87,0.0,0.01167,2e-05,1.56982]
[1778358168628,35.13,80769.87,0.0,0.01167,2e-05,1.56982]
[1778358171629,35.13,80769.87,0.0,0.01167,2e-05,1.56982]
[1778358171730,35.13,80769.91,0.0,0.01167,2e-05,1.5699]
[1778358176879,35.13,80770.39,0.0,0.01168,2e-05,1.57085]
[1778358176918,35.13,80770.65,0.0,0.01168,2e-05,1.57137]
[1778358182726,35.13,80770.61,0.0,0.01168,2e-05,1.57129]
[1778358193800,35.15,80770.93,0.0,0.01173,2e-05,1.577]
[1778358203380,35.15,80771.04,0.0,0.01173,2e-05,1.57722]
[1778358203454,35.17,80771.04,0.0,0.01177,2e-05,1.58143]
[1778358210923,35.16,80771.58,0.0,0.01176,2e-05,1.58121]
[1778358215960,35.16,80769.27,0.0,0.0117,2e-05,1.57353]
[1778358220992,35.15,80768.82,0.0,0.01169,2e-05,1.57196]
[1778358226028,35.15,80768.34,0.0,0.01168,2e-05,1.57038]
[1778358233076,35.15,80767.28,0.0,0.01165,2e-05,1.5675]
[1778358238111,35.15,80769.19,0.0,0.01168,2e-05,1.57076]
[1778358243146,35.14,80769.0,0.0,0.01167,2e-05,1.56991]
[1778358252211,35.14,80767.27,0.0,0.01164,2e-05,1.56589]
[1778358257244,35.14,80765.0,0.0,0.0116,2e-05,1.56117]
[1778358262281,35.14,80765.76,0.0,0.01161,2e-05,1.56247]
[1778358267333,35.14,80766.68,0.0,0.01162,2e-05,1.5641]
[1778358272350,35.14,80760.27,0.0,0.0115,2e-05,1.54902]
[1778358277384,35.14,80752.27,0.0,0.01137,2e-05,1.53345]
[1778358282419,35.14,80760.02,0.0,0.0115,2e-05,1.54877]
[1778358287454,35.14,80763.44,0.0,0.01155,2e-05,1.55557]
[1778358294503,35.14,80766.26,0.0,0.0116,2e-05,1.56122]
[1778358299538,35.14,80764.15,0.0,0.01157,2e-05,1.55716]
[1778358304574,35.14,80762.1,0.0,0.01153,2e-05,1.55333]
[1778358306252,35.14,80763.36,0.0,0.01156,2e-05,1.55586]
[1778358306587,35.14,80763.84,0.0,0.01156,2e-05,1.55686]
[1778358307720,35.14,80763.84,0.0,0.01156,2e-05,1.55686]
[1778358307821,35.14,80764.08,0.0,0.01157,2e-05,1.55737]
[1778358309961,35.14,80764.08,0.0,0.01157,2e-05,1.55746]
[1778358310615,35.14,80763.49,0.0,0.01156,2e-05,1.55634]
[1778358312020,35.14,80763.49,0.0,0.01156,2e-05,1.55634]
[1778358312629,35.14,80763.07,0.0,0.01155,2e-05,1.55561]
[1778358318671,35.14,80759.05,0.0,0.01149,2e-05,1.54798]
[1778358323706,35.14,80756.33,0.0,0.01145,2e-05,1.54287]
[1778358328742,35.15,80756.05,0.0,0.01144,2e-05,1.54253]
[1778358334786,35.15,80758.36,0.0,0.01147,2e-05,1.54508]
[1778358342162,35.15,80760.52,0.0,0.0115,2e-05,1.54942]
[1778358342890,35.15,80760.52,0.0,0.0115,2e-05,1.54942]
[1778358342842,35.15,80761.21,0.0,0.01152,2e-05,1.55107]
[1778358343848,35.15,80764.28,0.0,0.01157,2e-05,1.55716]
[1778358345161,35.15,80764.62,0.0,0.01158,2e-05,1.55788]
[1778358345881,35.15,80771.08,0.0,0.01168,2e-05,1.57073]
[1778358350898,35.15,80773.69,0.0,0.01173,2e-05,1.57604]
[1778358355934,35.16,80775.02,0.0,0.01177,2e-05,1.58108]
[1778358364997,35.17,80775.25,0.0,0.01179,2e-05,1.58275]
[1778358370033,35.17,80783.87,0.0,0.01193,2e-05,1.60005]
[1778358375068,35.18,80782.37,0.0,0.01194,2e-05,1.60038]
[1778358381112,35.18,80782.02,0.0,0.01193,2e-05,1.59942]
[1778358385869,35.18,80782.02,0.0,0.01193,2e-05,1.59942]
[1778358385890,35.18,80781.12,0.0,0.01191,2e-05,1.59746]
[1778358387340,35.18,80781.12,0.0,0.01191,2e-05,1.59742]
[1778358387424,35.18,80780.45,0.0,0.0119,2e-05,1.59603]
[1778358393195,35.18,80780.23,0.0,0.01188,2e-05,1.59304]
[1778358398258,35.18,80779.95,0.0,0.01187,2e-05,1.59227]
[1778358403265,35.17,80780.87,0.0,0.01188,2e-05,1.59389]
[1778358408328,35.17,80780.46,0.0,0.01188,2e-05,1.59281]
[1778358409893,35.17,80780.46,0.0,0.01188,2e-05,1.59281]
[1778358409919,35.17,80780.46,0.0,0.01187,2e-05,1.59276]
[1778358415351,35.17,80783.63,0.0,0.01193,2e-05,1.59883]
[1778358418877,35.17,80784.71,0.0,0.01194,2e-05,1.60087]
[1778358418978,35.17,80784.49,0.0,0.01194,2e-05,1.60036]
[1778358423100,35.17,80781.16,0.0,0.01188,2e-05,1.59341]
[1778358423405,35.17,80779.79,0.0,0.01187,2e-05,1.59178]
[1778358428468,35.17,80774.0,0.0,0.01177,2e-05,1.57999]
[1778358429747,35.17,80774.0,0.0,0.01177,2e-05,1.57999]
[1778358429761,35.17,80773.28,0.0,0.01175,2e-05,1.57852]
[1778358435489,35.18,80773.57,0.0,0.01177,2e-05,1.58008]
[1778358440525,35.19,80775.16,0.0,0.01181,2e-05,1.58539]
[1778358443975,35.19,80775.43,0.0,0.01182,2e-05,1.58584]
[1778358444076,35.19,80775.63,0.0,0.01182,2e-05,1.5862]
[1778358446612,35.19,80775.63,0.0,0.01182,2e-05,1.5862]
[1778358446679,35.19,80775.63,0.0,0.01182,2e-05,1.58608]
[1778358452608,35.18,80777.61,0.0,0.01183,2e-05,1.58749]
[1778358458677,35.18,80777.69,0.0,0.01183,2e-05,1.58737]
[1778358464692,35.18,80777.98,0.0,0.01183,2e-05,1.58767]
[1778358467859,35.18,80777.98,0.0,0.01183,2e-05,1.58767]
[1778358467927,35.18,80778.02,0.0,0.01183,2e-05,1.58761]
[1778358475770,35.18,80777.85,0.0,0.01183,2e-05,1.5869]
[1778358483829,35.18,80777.69,0.0,0.01182,2e-05,1.58623]
[1778358488558,35.18,80777.56,0.0,0.01182,2e-05,1.58584]
[1778358488599,35.18,80777.2,0.0,0.01181,2e-05,1.58504]
[1778358496856,35.18,80777.26,0.0,0.01181,2e-05,1.585]
[1778358496922,35.18,80777.4,0.0,0.01181,2e-05,1.58511]
[1778358501955,35.18,80780.33,0.0,0.01186,2e-05,1.59094]
[1778358502308,35.18,80780.33,0.0,0.01186,2e-05,1.59094]
[1778358502962,35.18,80780.63,0.0,0.01187,2e-05,1.59154]
[1778358504664,35.18,80780.63,0.0,0.01187,2e-05,1.59154]
[1778358504747,35.18,80780.65,0.0,0.01187,2e-05,1.59158]
[1778358510010,35.18,80778.15,0.0,0.01183,2e-05,1.58657]
[1778358516052,35.18,80777.18,0.0,0.01179,2e-05,1.58233]
[1778358521088,35.18,80777.29,0.0,0.01179,2e-05,1.58255]
[1778358524275,35.18,80777.84,0.0,0.0118,2e-05,1.58365]
[1778358525115,35.18,80779.42,0.0,0.01183,2e-05,1.58682]
[1778358531159,35.18,80778.04,0.0,0.01181,2e-05,1.58405]
[1778358539241,35.18,80778.11,0.0,0.01181,2e-05,1.58419]
[1778358545258,35.18,80778.01,0.0,0.01181,2e-05,1.58399]
[1778358553314,35.18,80777.91,0.0,0.0118,2e-05,1.58379]
[1778358555754,35.18,80777.91,0.0,0.0118,2e-05,1.58379]
[1778358555855,35.18,80777.89,0.0,0.0118,2e-05,1.58375]
[1778358563391,35.18,80777.46,0.0,0.0118,2e-05,1.58289]
[1778358568424,35.18,80777.4,0.0,0.0118,2e-05,1.58277]
[1778358573459,35.18,80777.78,0.0,0.01179,2e-05,1.58124]
[1778358579522,35.18,80777.74,0.0,0.01179,2e-05,1.58116]
[1778358584537,35.18,80777.74,0.0,0.01179,2e-05,1.58116]
[1778358589591,35.18,80777.19,0.0,0.01178,2e-05,1.58006]
[1778358594606,35.18,80777.26,0.0,0.01178,2e-05,1.5802]
[1778358599663,35.18,80777.12,0.0,0.01177,2e-05,1.57992]
[1778358603670,35.18,80789.47,0.0,0.01199,2e-05,1.60474]
[1778358608711,35.18,80786.23,0.0,0.01193,2e-05,1.5982]
[1778358613743,35.18,80784.96,0.0,0.01191,2e-05,1.59564]
[1778358618778,35.18,80780.02,0.0,0.01182,2e-05,1.58572]
[1778358623813,35.18,80778.28,0.0,0.01179,2e-05,1.58224]
[1778358628848,35.18,80774.08,0.0,0.01172,2e-05,1.57386]
[1778358634890,35.18,80771.51,0.0,0.01166,2e-05,1.56647]
[1778358639943,35.18,80772.93,0.0,0.01169,2e-05,1.56929]
[1778358644961,35.18,80773.02,0.0,0.01169,2e-05,1.56947]
[1778358650013,35.18,80774.73,0.0,0.01172,2e-05,1.57287]
[1778358660083,35.18,80774.9,0.0,0.01172,2e-05,1.57321]
[1778358665102,35.18,80775.28,0.0,0.01173,2e-05,1.57396]
[1778358670154,35.18,80775.53,0.0,0.01173,2e-05,1.57446]
[1778358675171,35.18,80775.95,0.0,0.01174,2e-05,1.5753]
[1778358680224,35.18,80776.41,0.0,0.01175,2e-05,1.57622]
[1778358685241,35.18,80776.41,0.0,0.01175,2e-05,1.57622]
[1778358690296,35.18,80776.17,0.0,0.01174,2e-05,1.57574]
[1778358695312,35.18,80776.27,0.0,0.01173,2e-05,1.57365]
[1778358700346,35.18,80778.32,0.0,0.01176,2e-05,1.57774]
[1778358706389,35.18,80777.47,0.0,0.01175,2e-05,1.57604]
[1778358711448,35.18,80777.57,0.0,0.01175,2e-05,1.57624]
[1778358716460,35.18,80777.42,0.0,0.01175,2e-05,1.57594]
[1778358721518,35.18,80775.15,0.0,0.01171,2e-05,1.57142]
[1778358726530,35.18,80775.87,0.0,0.01172,2e-05,1.57285]
[1778358731588,35.18,80776.92,0.0,0.01174,2e-05,1.57494]
[1778358737607,35.18,80776.83,0.0,0.01174,2e-05,1.57476]
[1778358742643,35.18,80776.46,0.0,0.01173,2e-05,1.57403]
[1778358749691,35.18,80777.01,0.0,0.01174,2e-05,1.57512]
[1778358755734,35.18,80776.81,0.0,0.01172,2e-05,1.57244]
[1778358761799,35.18,80776.92,0.0,0.01172,2e-05,1.57266]
[1778358766812,35.18,80776.81,0.0,0.01172,2e-05,1.57244]
[1778358771869,35.18,80777.16,0.0,0.01173,2e-05,1.57313]
[1778358776882,35.18,80777.5,0.0,0.01173,2e-05,1.57381]
[1778358781940,35.18,80777.64,0.0,0.01173,2e-05,1.57409]
[1778358786951,35.18,80777.46,0.0,0.01173,2e-05,1.57373]
[1778358792009,35.18,80771.32,0.0,0.01163,2e-05,1.56154]
[1778358797021,35.18,80765.36,0.0,0.01153,2e-05,1.54989]
[1778358802080,35.18,80766.46,0.0,0.01155,2e-05,1.55228]
[1778358808099,35.18,80767.52,0.0,0.01157,2e-05,1.55465]
[1778358814141,35.18,80770.44,0.0,0.0116,2e-05,1.55845]
[1778358820183,35.18,80770.67,0.0,0.01161,2e-05,1.55926]
[1778358825217,35.18,80771.86,0.0,0.01163,2e-05,1.56192]
[1778358830253,35.18,80758.42,0.0,0.01141,2e-05,1.53588]
[1778358835290,35.19,80754.63,0.0,0.01135,2e-05,1.52901]
[1778358840325,35.19,80753.87,0.0,0.01135,2e-05,1.52802]
[1778358849388,35.19,80751.7,0.0,0.01132,2e-05,1.52461]
[1778358851459,35.19,80740.97,0.0,0.01114,2e-05,1.50406]
[1778358857445,35.2,80736.68,0.0,0.01108,2e-05,1.49656]
[1778358862483,35.2,80731.84,0.0,0.01101,2e-05,1.48801]
[1778358867517,35.2,80731.49,0.0,0.01101,2e-05,1.48804]
[1778358872603,35.21,80739.31,0.0,0.01112,2e-05,1.50137]
[1778358881615,35.21,80733.3,0.0,0.01104,2e-05,1.49081]
[1778358886650,35.21,80730.07,0.0,0.01099,2e-05,1.48519]
[1778358891691,35.22,80725.19,0.0,0.01092,2e-05,1.47658]
[1778358896726,35.22,80717.72,0.0,0.0108,2e-05,1.46312]
[1778358901761,35.22,80714.45,0.0,0.01076,2e-05,1.45762]
[1778358912886,35.23,80711.6,0.0,0.01072,2e-05,1.45368]
[1778358918882,35.23,80711.03,0.0,0.01072,2e-05,1.45335]
[1778358923915,35.23,80715.73,0.0,0.0108,2e-05,1.46272]
[1778358928950,35.23,80732.64,0.0,0.01107,2e-05,1.49512]
[1778358933985,35.24,80738.68,0.0,0.01116,2e-05,1.50469]
[1778358939020,35.24,80745.07,0.0,0.01126,2e-05,1.51721]
[1778358944686,35.24,80748.99,0.0,0.01133,2e-05,1.52494]
[1778358950098,35.24,80748.99,0.0,0.01133,2e-05,1.52517]
[1778358955133,35.24,80754.93,0.0,0.01143,2e-05,1.53685]
[1778358960170,35.24,80758.79,0.0,0.01149,2e-05,1.54451]
[1778358965205,35.24,80748.43,0.0,0.01132,2e-05,1.52443]
[1778358971246,35.24,80745.1,0.0,0.01127,2e-05,1.51823]
[1778358976281,35.24,80740.75,0.0,0.0112,2e-05,1.51003]
[1778358981317,35.24,80736.53,0.0,0.01113,2e-05,1.50213]
[1778358986351,35.24,80736.13,0.0,0.01113,2e-05,1.50159]
[1778358991386,35.24,80733.91,0.0,0.01108,2e-05,1.49534]
[1778358996421,35.25,80732.23,0.0,0.01105,2e-05,1.49236]
[1778359003528,35.25,80729.51,0.0,0.01101,2e-05,1.48751]
[1778359009487,35.25,80728.53,0.0,0.011,2e-05,1.48589]
[1778359014551,35.25,80727.12,0.0,0.01098,2e-05,1.48351]
[1778359020487,35.25,80726.65,0.0,0.01097,2e-05,1.48272]
[1778359026632,35.25,80727.75,0.0,0.011,2e-05,1.48528]
[1778359031667,35.25,80738.8,0.0,0.01117,2e-05,1.50655]
[1778359038716,35.25,80743.06,0.0,0.01125,2e-05,1.51491]
[1778359043809,35.25,80750.65,0.0,0.01137,2e-05,1.52972]
[1778359049794,35.25,80755.43,0.0,0.01145,2e-05,1.53912]
[1778359054828,35.25,80758.68,0.0,0.01149,2e-05,1.5433]
[1778359059864,35.26,80759.18,0.0,0.0115,2e-05,1.54436]
[1778359064899,35.26,80766.98,0.0,0.01163,2e-05,1.55972]
[1778359069934,35.26,80768.77,0.0,0.01166,2e-05,1.56326]
[1778359074969,35.26,80768.97,0.0,0.01166,2e-05,1.56366]
[1778359080014,35.26,80775.61,0.0,0.01177,2e-05,1.57685]
[1778359086050,35.26,80776.51,0.0,0.01179,2e-05,1.57864]
[1778359094163,35.26,80777.61,0.0,0.01181,2e-05,1.58084]
[1778359103169,35.26,80777.49,0.0,0.01181,2e-05,1.5806]
[1778359114301,35.26,80779.76,0.0,0.01183,2e-05,1.58283]
[1778359119304,35.26,80779.68,0.0,0.01183,2e-05,1.58267]
[1778359124373,35.26,80781.11,0.0,0.01185,2e-05,1.58553]
[1778359129374,35.26,80781.36,0.0,0.01186,2e-05,1.58603]
[1778359134443,35.26,80781.42,0.0,0.01186,2e-05,1.58615]
[1778359139444,35.26,80780.78,0.0,0.01185,2e-05,1.58487]
[1778359144519,35.26,80780.06,0.0,0.01183,2e-05,1.58343]
[1778359154589,35.26,80780.07,0.0,0.01183,2e-05,1.58345]
[1778359160591,35.26,80780.67,0.0,0.01184,2e-05,1.58465]
[1778359166634,35.26,80780.97,0.0,0.01185,2e-05,1.58525]
[1778359171670,35.26,80780.49,0.0,0.01182,2e-05,1.58199]
[1778359176704,35.26,80779.33,0.0,0.0118,2e-05,1.57967]
[1778359182747,35.26,80779.24,0.0,0.0118,2e-05,1.57949]
[1778359194828,35.26,80779.16,0.0,0.0118,2e-05,1.57933]
[1778359201881,35.26,80778.76,0.0,0.01179,2e-05,1.57853]
[1778359206920,35.26,80776.93,0.0,0.01176,2e-05,1.57489]
[1778359214976,35.26,80776.81,0.0,0.01176,2e-05,1.57465]
[1778359221022,35.26,80776.12,0.0,0.01175,2e-05,1.57327]
[1778359226056,35.26,80769.01,0.0,0.01163,2e-05,1.55919]
[1778359231090,35.26,80769.24,0.0,0.01162,2e-05,1.55744]
[1778359236125,35.26,80771.78,0.0,0.01166,2e-05,1.56255]
[1778359242167,35.26,80773.47,0.0,0.01169,2e-05,1.56592]
[1778359244094,35.26,80773.5,0.0,0.01169,2e-05,1.56599]
[1778359244447,35.26,80773.5,0.0,0.01169,2e-05,1.56599]
[1778359244500,35.26,80773.52,0.0,0.01169,2e-05,1.56603]
[1778359245879,35.26,80773.52,0.0,0.01169,2e-05,1.56603]
[1778359245896,35.26,80775.47,0.0,0.01172,2e-05,1.5699]
[1778359253244,35.26,80775.56,0.0,0.01173,2e-05,1.57008]
[1778359259325,35.26,80774.87,0.0,0.01171,2e-05,1.5687]
[1778359265330,35.26,80772.45,0.0,0.01167,2e-05,1.56391]
[1778359270363,35.26,80772.57,0.0,0.01167,2e-05,1.56414]
[1778359275399,35.26,80772.37,0.0,0.01167,2e-05,1.56375]
[1778359284499,35.26,80772.76,0.0,0.01168,2e-05,1.56452]
[1778359295577,35.26,80773.17,0.0,0.01167,2e-05,1.56305]
[1778359305647,35.26,80772.78,0.0,0.01166,2e-05,1.56227]
[1778359311653,35.26,80777.08,0.0,0.01173,2e-05,1.5708]
[1778359316688,35.26,80777.03,0.0,0.01173,2e-05,1.5707]
[1778359325790,35.26,80776.53,0.0,0.01173,2e-05,1.56971]
[1778359331795,35.26,80775.51,0.0,0.01171,2e-05,1.56768]
[1778359336830,35.26,80772.52,0.0,0.01166,2e-05,1.56176]
[1778359344887,35.26,80772.4,0.0,0.01166,2e-05,1.56152]
[1778359353950,35.26,80772.82,0.0,0.01165,2e-05,1.56007]
[1778359358985,35.26,80776.07,0.0,0.0117,2e-05,1.56651]
[1778359364020,35.26,80776.04,0.0,0.0117,2e-05,1.56645]
[1778359371071,35.26,80775.06,0.0,0.01168,2e-05,1.5645]
[1778359376149,35.26,80774.59,0.0,0.01168,2e-05,1.56357]
[1778359385166,35.26,80774.52,0.0,0.01167,2e-05,1.56343]
[1778359390201,35.26,80773.96,0.0,0.01167,2e-05,1.56232]
[1778359395237,35.26,80773.81,0.0,0.01166,2e-05,1.56203]
[1778359403294,35.26,80773.77,0.0,0.01166,2e-05,1.56195]
[1778359405307,35.26,80784.58,0.0,0.01185,2e-05,1.58346]
[1778359410349,35.26,80782.86,0.0,0.01182,2e-05,1.58002]
[1778359415384,35.26,80783.24,0.0,0.01181,2e-05,1.57848]
[1778359421426,35.26,80783.63,0.0,0.01181,2e-05,1.57926]
[1778359426500,35.26,80783.5,0.0,0.01181,2e-05,1.579]
[1778359436570,35.26,80782.64,0.0,0.0118,2e-05,1.57728]
[1778359442573,35.26,80784.28,0.0,0.01182,2e-05,1.58056]
[1778359447607,35.26,80793.75,0.0,0.01199,2e-05,1.59958]
[1778359452644,35.26,80795.71,0.0,0.01202,2e-05,1.60354]
[1778359459693,35.26,80792.93,0.0,0.01197,2e-05,1.59792]
[1778359466781,35.26,80796.41,0.0,0.01203,2e-05,1.60495]
[1778359472783,35.26,80797.12,0.0,0.01203,2e-05,1.60406]
[1778359477818,35.26,80797.99,0.0,0.01204,2e-05,1.60582]
[1778359482853,35.26,80790.23,0.0,0.01191,2e-05,1.59017]
[1778359490910,35.26,80790.01,0.0,0.01191,2e-05,1.58973]
[1778359497023,35.26,80791.0,0.0,0.01192,2e-05,1.59172]
[1778359502996,35.26,80791.15,0.0,0.01192,2e-05,1.59202]
[1778359508030,35.26,80792.09,0.0,0.01194,2e-05,1.59391]
[1778359513067,35.26,80792.24,0.0,0.01194,2e-05,1.59421]
[1778359518101,35.26,80788.27,0.0,0.01188,2e-05,1.58624]
[1778359527239,35.26,80786.66,0.0,0.01185,2e-05,1.58301]
[1778359535222,35.26,80783.02,0.0,0.01177,2e-05,1.57344]
[1778359544285,35.26,80781.49,0.0,0.01174,2e-05,1.57039]
[1778359549321,35.26,80777.53,0.0,0.01168,2e-05,1.56253]
[1778359556368,35.26,80777.45,0.0,0.01167,2e-05,1.56237]
[1778359561405,35.26,80777.42,0.0,0.01167,2e-05,1.56232]
[1778359567520,35.26,80777.38,0.0,0.01167,2e-05,1.56224]
[1778359573488,35.26,80776.75,0.0,0.01166,2e-05,1.56099]
[1778359578523,35.26,80776.78,0.0,0.01166,2e-05,1.56105]
[1778359583559,35.26,80776.79,0.0,0.01166,2e-05,1.56107]
[1778359591618,35.26,80774.22,0.0,0.0116,2e-05,1.55371]
[1778359597731,35.26,80774.93,0.0,0.01162,2e-05,1.55511]
[1778359604706,35.26,80775.57,0.0,0.01163,2e-05,1.55637]
[1778359609741,35.26,80775.22,0.0,0.01162,2e-05,1.55568]
[1778359617870,35.26,80775.28,0.0,0.01162,2e-05,1.5558]
[1778359623838,35.26,80775.41,0.0,0.01162,2e-05,1.55605]
[1778359629880,35.26,80775.99,0.0,0.01163,2e-05,1.5572]
[1778359638011,35.26,80776.34,0.0,0.01164,2e-05,1.55789]
[1778359646998,35.26,80776.34,0.0,0.01164,2e-05,1.55789]
[1778359656063,35.26,80776.22,0.0,0.01162,2e-05,1.55537]
[1778359661097,35.26,80775.4,0.0,0.01161,2e-05,1.55375]
[1778359667140,35.26,80775.88,0.0,0.01162,2e-05,1.5547]
[1778359673182,35.26,80775.93,0.0,0.01162,2e-05,1.5548]
[1778359678296,35.26,80775.85,0.0,0.01161,2e-05,1.55464]
[1778359685266,35.26,80776.02,0.0,0.01162,2e-05,1.55498]
[1778359691309,35.26,80776.2,0.0,0.01162,2e-05,1.55533]
[1778359699365,35.26,80776.39,0.0,0.01162,2e-05,1.55571]
[1778359708506,35.26,80776.5,0.0,0.01163,2e-05,1.55592]
[1778359714469,35.26,80776.49,0.0,0.01161,2e-05,1.55362]
[1778359719504,35.26,80776.6,0.0,0.01161,2e-05,1.55384]
[1778359725546,35.26,80776.84,0.0,0.01161,2e-05,1.55431]
[1778359731588,35.26,80777.2,0.0,0.01162,2e-05,1.55502]
[1778359738716,35.26,80777.27,0.0,0.01162,2e-05,1.55516]
[1778359745683,35.26,80777.27,0.0,0.01162,2e-05,1.55516]
[1778359750721,35.26,80777.14,0.0,0.01162,2e-05,1.5549]
[1778359758857,35.26,80777.06,0.0,0.01162,2e-05,1.55475]
[1778359767842,35.26,80776.99,0.0,0.01162,2e-05,1.55461]
[1778359772875,35.26,80777.27,0.0,0.01161,2e-05,1.55288]
[1778359777910,35.26,80777.13,0.0,0.0116,2e-05,1.5526]
[1778359784959,35.26,80776.31,0.0,0.01159,2e-05,1.55098]
[1778359789994,35.26,80776.33,0.0,0.01159,2e-05,1.55102]
[1778359799137,35.26,80776.64,0.0,0.0116,2e-05,1.55163]
[1778359805100,35.26,80776.69,0.0,0.0116,2e-05,1.55173]
[1778359815171,35.26,80776.73,0.0,0.0116,2e-05,1.55181]
[1778359820206,35.26,80777.1,0.0,0.0116,2e-05,1.55254]
[1778359826248,35.26,80777.29,0.0,0.01161,2e-05,1.55292]
[1778359836315,35.26,80777.17,0.0,0.01159,2e-05,1.5504]
[1778359846385,35.26,80777.07,0.0,0.01159,2e-05,1.5502]
[1778359852433,35.26,80777.0,0.0,0.01158,2e-05,1.55006]
[1778359857466,35.26,80789.08,0.0,0.01179,2e-05,1.57401]
[1778359862504,35.26,80788.72,0.0,0.01178,2e-05,1.57329]
[1778359867535,35.26,80790.05,0.0,0.01181,2e-05,1.57594]
[1778359872570,35.26,80788.37,0.0,0.01178,2e-05,1.57259]
[1778359879701,35.26,80786.16,0.0,0.01174,2e-05,1.56819]
[1778359886671,35.26,80786.54,0.0,0.01175,2e-05,1.56895]
[1778359891707,35.26,80786.46,0.0,0.01173,2e-05,1.56649]
[1778359896740,35.26,80788.58,0.0,0.01176,2e-05,1.57071]
[1778359901776,35.26,80790.09,0.0,0.01179,2e-05,1.57372]
[1778359906812,35.26,80791.51,0.0,0.01181,2e-05,1.57655]
[1778359911846,35.26,80792.79,0.0,0.01184,2e-05,1.57911]
[1778359916881,35.26,80794.3,0.0,0.01186,2e-05,1.58213]
[1778359922923,35.26,80795.72,0.0,0.01189,2e-05,1.58498]
[1778359928046,35.26,80796.91,0.0,0.01191,2e-05,1.58737]
[1778359934000,35.26,80797.65,0.0,0.01192,2e-05,1.58886]
[1778359939123,35.26,80796.93,0.0,0.01191,2e-05,1.58741]
[1778359945078,35.26,80795.66,0.0,0.01188,2e-05,1.58486]
[1778359952127,35.26,80794.75,0.0,0.01185,2e-05,1.58072]
[1778359959265,35.26,80794.65,0.0,0.01185,2e-05,1.58052]
[1778359966226,35.26,80794.5,0.0,0.01185,2e-05,1.58022]
[1778359974283,35.26,80794.65,0.0,0.01185,2e-05,1.58052]
[1778359979405,35.26,80794.37,0.0,0.01185,2e-05,1.57996]
[1778359989477,35.26,80794.32,0.0,0.01185,2e-05,1.57986]
[1778359995431,35.26,80796.88,0.0,0.01189,2e-05,1.58499]
[1778360000466,35.26,80798.62,0.0,0.01192,2e-05,1.58848]
[1778360005500,35.26,80799.34,0.0,0.01193,2e-05,1.58993]
[1778360012549,35.26,80799.52,0.0,0.01192,2e-05,1.58797]
[1778360017584,35.26,80797.72,0.0,0.01189,2e-05,1.58436]
[1778360022620,35.26,80796.83,0.0,0.01187,2e-05,1.58257]
[1778360030677,35.26,80795.5,0.0,0.01185,2e-05,1.57991]
[1778360044865,35.26,80791.41,0.0,0.01178,2e-05,1.57174]
[1778360051827,35.26,80790.18,0.0,0.01176,2e-05,1.56929]
[1778360057870,35.26,80789.69,0.0,0.01175,2e-05,1.56831]
[1778360062907,35.26,80789.39,0.0,0.01174,2e-05,1.56772]
[1778360067940,35.26,80788.77,0.0,0.01173,2e-05,1.56649]
[1778360072975,35.26,80786.39,0.0,0.01168,2e-05,1.55946]
[1778360080026,35.26,80785.44,0.0,0.01166,2e-05,1.55758]
[1778360085146,35.26,80787.0,0.0,0.01169,2e-05,1.56067]
[1778360091102,35.26,80784.48,0.0,0.01164,2e-05,1.55568]
[1778360094123,35.26,80772.7,0.0,0.01145,2e-05,1.53256]
[1778360099157,35.26,80766.18,0.0,0.01134,2e-05,1.52007]
[1778360104197,35.26,80766.54,0.0,0.01135,2e-05,1.52101]
[1778360107214,35.26,80778.53,0.0,0.01155,2e-05,1.5445]
[1778360112249,35.26,80781.29,0.0,0.0116,2e-05,1.54993]
[1778360118291,35.26,80780.89,0.0,0.01159,2e-05,1.54914]
[1778360123327,35.26,80786.81,0.0,0.01169,2e-05,1.56084]
[1778360133397,35.26,80794.19,0.0,0.0118,2e-05,1.57322]
[1778360138432,35.26,80790.32,0.0,0.01173,2e-05,1.56551]
[1778360145566,35.26,80790.45,0.0,0.01173,2e-05,1.56577]
[1778360148502,35.26,80779.44,0.0,0.01155,2e-05,1.54401]
[1778360153537,35.26,80777.83,0.0,0.01152,2e-05,1.54084]
[1778360158573,35.26,80776.53,0.0,0.0115,2e-05,1.5383]
[1778360163607,35.26,80776.65,0.0,0.0115,2e-05,1.53856]
[1778360168642,35.26,80777.28,0.0,0.01151,2e-05,1.53983]
[1778360174687,35.26,80778.23,0.0,0.01153,2e-05,1.54173]
[1778360179722,35.26,80778.74,0.0,0.01154,2e-05,1.54277]
[1778360184758,35.26,80783.33,0.0,0.01161,2e-05,1.55183]
[1778360189793,35.26,80783.96,0.0,0.01163,2e-05,1.55307]
[1778360194829,35.26,80784.07,0.0,0.01161,2e-05,1.551]
[1778360200871,35.26,80783.76,0.0,0.01161,2e-05,1.55039]
[1778360205906,35.26,80784.06,0.0,0.01161,2e-05,1.55098]
[1778360210941,35.26,80783.45,0.0,0.0116,2e-05,1.54978]
[1778360216056,35.26,80783.12,0.0,0.01159,2e-05,1.54913]
[1778360222017,35.26,80783.11,0.0,0.01159,2e-05,1.54911]
[1778360227053,35.26,80782.87,0.0,0.01159,2e-05,1.54863]
[1778360232088,35.26,80782.05,0.0,0.01158,2e-05,1.54702]
[1778360238130,35.26,80780.59,0.0,0.01155,2e-05,1.54414]
[1778360244172,35.26,80780.44,0.0,0.01155,2e-05,1.54385]
[1778360250214,35.26,80779.74,0.0,0.01154,2e-05,1.54247]
[1778360255249,35.26,80779.9,0.0,0.01152,2e-05,1.54051]
[1778360261291,35.26,80779.99,0.0,0.01153,2e-05,1.54069]
[1778360266408,35.26,80780.22,0.0,0.01153,2e-05,1.54114]
[1778360276477,35.26,80780.26,0.0,0.01153,2e-05,1.54122]
[1778360282438,35.26,80780.42,0.0,0.01153,2e-05,1.54153]
[1778360288480,35.26,80780.49,0.0,0.01153,2e-05,1.54167]
[1778360294522,35.26,80780.54,0.0,0.01153,2e-05,1.54177]
[1778360300565,35.26,80780.61,0.0,0.01154,2e-05,1.5419]
[1778360306688,35.26,80780.63,0.0,0.01154,2e-05,1.54194]
[1778360311723,35.26,80780.63,0.0,0.01152,2e-05,1.53967]
[1778360321793,35.26,80780.6,0.0,0.01152,2e-05,1.53961]
[1778360328761,35.26,80780.65,0.0,0.01152,2e-05,1.5397]
[1778360332041,35.26,80780.69,0.0,0.01152,2e-05,1.53978]
[1778360334021,35.26,80780.69,0.0,0.01152,2e-05,1.53978]
[1778360333797,35.26,80780.69,0.0,0.01152,2e-05,1.53978]
[1778360334803,35.26,80780.79,0.0,0.01152,2e-05,1.53998]
[1778360339840,35.26,80780.82,0.0,0.01152,2e-05,1.54004]
[1778360344875,35.26,80782.28,0.0,0.01155,2e-05,1.54291]
[1778360349911,35.26,80782.64,0.0,0.01155,2e-05,1.54362]
[1778360358978,35.26,80783.4,0.0,0.01157,2e-05,1.54519]
[1778360364012,35.26,80787.26,0.0,0.01163,2e-05,1.55285]
[1778360369048,35.26,80788.4,0.0,0.01165,2e-05,1.55517]
[1778360379116,35.26,80789.69,0.0,0.01166,2e-05,1.55559]
[1778360387174,35.26,80790.26,0.0,0.01167,2e-05,1.55688]
[1778360392287,35.26,80790.53,0.0,0.01168,2e-05,1.55755]
[1778360398250,35.26,80794.72,0.0,0.01175,2e-05,1.56598]
[1778360401390,35.26,80795.0,0.0,0.01175,2e-05,1.56654]
[1778360401471,35.26,80801.93,0.0,0.01187,2e-05,1.58039]
[1778360405282,35.26,80806.77,0.0,0.01195,2e-05,1.59011]
[1778360405304,35.26,80805.44,0.0,0.01193,2e-05,1.58744]
[1778360410416,35.26,80806.13,0.0,0.01194,2e-05,1.58882]
[1778360420486,35.26,80807.47,0.0,0.01197,2e-05,1.59152]
[1778360430556,35.26,80810.51,0.0,0.01202,2e-05,1.59766]
[1778360437527,35.26,80812.27,0.0,0.01203,2e-05,1.59888]
[1778360443569,35.26,80812.21,0.0,0.01203,2e-05,1.59876]
[1778360450697,35.26,80814.03,0.0,0.01206,2e-05,1.60244]
[1778360460771,35.26,80815.21,0.0,0.01208,2e-05,1.60483]
[1778360466731,35.26,80812.66,0.0,0.01204,2e-05,1.59967]
[1778360472773,35.26,80809.84,0.0,0.01199,2e-05,1.59397]
[1778360480911,35.26,80811.07,0.0,0.01201,2e-05,1.59645]
[1778360490981,35.26,80813.13,0.0,0.01205,2e-05,1.60062]
[1778360501052,35.26,80814.41,0.0,0.01205,2e-05,1.60087]
[1778360508023,35.26,80815.48,0.0,0.01207,2e-05,1.60304]
[1778360518089,35.26,80815.7,0.0,0.01208,2e-05,1.60348]
[1778360530176,35.26,80820.61,0.0,0.01216,2e-05,1.61347]
[1778360538232,35.26,80824.68,0.0,0.01223,2e-05,1.62178]
[1778360543268,35.26,80822.54,0.0,0.0122,2e-05,1.6174]
[1778360551406,35.26,80820.93,0.0,0.01215,2e-05,1.61176]
[1778360557365,35.26,80818.23,0.0,0.0121,2e-05,1.60627]
[1778360562400,35.26,80818.29,0.0,0.0121,2e-05,1.60639]
[1778360567435,35.26,80819.8,0.0,0.01213,2e-05,1.60946]
[1778360573477,35.26,80819.37,0.0,0.01212,2e-05,1.60859]
[1778360578513,35.26,80817.1,0.0,0.01208,2e-05,1.60398]
[1778360583548,35.26,80816.24,0.0,0.01207,2e-05,1.60224]
[1778360591685,35.26,80815.7,0.0,0.01206,2e-05,1.60114]
[1778360601756,35.26,80813.24,0.0,0.01202,2e-05,1.59616]
[1778360607715,35.26,80811.93,0.0,0.01199,2e-05,1.59352]
[1778360613757,35.26,80811.38,0.0,0.01197,2e-05,1.59007]
[1778360621901,35.26,80811.09,0.0,0.01196,2e-05,1.58949]
[1778360631971,35.26,80810.55,0.0,0.01195,2e-05,1.5884]
[1778360642041,35.26,80810.2,0.0,0.01195,2e-05,1.5877]
[1778360650010,35.26,80809.96,0.0,0.01194,2e-05,1.58722]
[1778360659072,35.26,80809.45,0.0,0.01193,2e-05,1.58619]
[1778360664107,35.26,80809.3,0.0,0.01193,2e-05,1.58589]
[1778360672255,35.26,80809.29,0.0,0.01191,2e-05,1.58354]
[1778360682325,35.26,80809.3,0.0,0.01191,2e-05,1.58356]
[1778360692396,35.26,80809.31,0.0,0.01191,2e-05,1.58358]
[1778360702372,35.26,80809.35,0.0,0.01191,2e-05,1.58366]
[1778360703379,35.26,80867.07,0.0,0.01295,2e-05,1.70305]
[1778360708415,35.26,80805.37,0.0,0.01185,2e-05,1.57568]
[1778360713450,35.26,80806.18,0.0,0.01186,2e-05,1.5773]
[1778360718486,35.26,80810.84,0.0,0.01194,2e-05,1.58666]
[1778360723519,35.26,80809.25,0.0,0.01191,2e-05,1.58346]
[1778360728555,35.26,80815.27,0.0,0.01202,2e-05,1.59559]
[1778360730569,35.26,80827.27,0.0,0.01223,2e-05,1.61999]
[1778360735608,35.26,80830.79,0.0,0.01227,2e-05,1.62483]
[1778360740641,35.26,80832.08,0.0,0.0123,2e-05,1.62748]
[1778360745674,35.26,80832.36,0.0,0.0123,2e-05,1.62805]
[1778360751812,35.26,80834.73,0.0,0.01234,2e-05,1.63293]
[1778360757760,35.26,80834.67,0.0,0.01234,2e-05,1.6328]
[1778360762794,35.26,80834.41,0.0,0.01234,2e-05,1.63227]
[1778360767829,35.26,80838.04,0.0,0.0124,2e-05,1.63975]
[1778360772865,35.26,80838.77,0.0,0.01241,2e-05,1.64126]
[1778360777899,35.26,80838.25,0.0,0.0124,2e-05,1.64019]
[1778360783943,35.26,80838.32,0.0,0.01241,2e-05,1.64033]
[1778360788978,35.26,80838.93,0.0,0.01242,2e-05,1.64159]
[1778360794012,35.26,80837.61,0.0,0.01238,2e-05,1.63648]
[1778360799047,35.26,80837.39,0.0,0.01237,2e-05,1.63603]
[1778360806096,35.26,80837.13,0.0,0.01237,2e-05,1.63549]
[1778360811132,35.26,80841.21,0.0,0.01244,2e-05,1.64392]
[1778360816168,35.26,80840.49,0.0,0.01243,2e-05,1.64243]
[1778360821201,35.26,80841.52,0.0,0.01245,2e-05,1.64457]
[1778360827243,35.26,80841.17,0.0,0.01244,2e-05,1.64384]
[1778360832375,35.26,80840.94,0.0,0.01244,2e-05,1.64337]
[1778360841341,35.26,80840.37,0.0,0.01243,2e-05,1.64219]
[1778360848391,35.26,80840.11,0.0,0.01242,2e-05,1.64165]
[1778360853425,35.26,80842.02,0.0,0.01244,2e-05,1.64321]
[1778360860474,35.26,80842.86,0.0,0.01245,2e-05,1.64495]
[1778360865509,35.26,80842.81,0.0,0.01245,2e-05,1.64485]
[1778360870545,35.26,80842.99,0.0,0.01245,2e-05,1.64522]
[1778360875579,35.26,80836.96,0.0,0.01235,2e-05,1.63276]
[1778360880614,35.26,80836.33,0.0,0.01234,2e-05,1.63147]
[1778360885650,35.26,80826.35,0.0,0.01216,2e-05,1.61103]
[1778360890686,35.26,80827.63,0.0,0.01218,2e-05,1.61364]
[1778360895721,35.26,80821.71,0.0,0.01208,2e-05,1.6016]
[1778360900756,35.26,80821.52,0.0,0.01207,2e-05,1.60121]
[1778360905795,35.26,80819.04,0.0,0.01203,2e-05,1.59619]
[1778360912939,35.26,80818.89,0.0,0.01201,2e-05,1.59354]
[1778360918882,35.26,80824.92,0.0,0.01212,2e-05,1.60576]
[1778360923918,35.26,80828.15,0.0,0.01217,2e-05,1.61234]
[1778360928952,35.26,80831.44,0.0,0.01223,2e-05,1.61906]
[1778360933990,35.26,80834.22,0.0,0.01228,2e-05,1.62476]
[1778360939025,35.26,80833.5,0.0,0.01227,2e-05,1.62328]
[1778360944062,35.26,80832.95,0.0,0.01226,2e-05,1.62215]
[1778360945559,35.26,80832.95,0.0,0.01226,2e-05,1.62215]
[1778360945620,35.26,80832.82,0.0,0.01226,2e-05,1.62189]
[1778360947539,35.26,80832.82,0.0,0.01226,2e-05,1.62189]
[1778360947589,35.26,80828.2,0.0,0.01217,2e-05,1.61244]
[1778360953126,35.26,80826.89,0.0,0.01215,2e-05,1.60977]
[1778360958162,35.26,80824.68,0.0,0.01211,2e-05,1.60528]
[1778360963197,35.26,80824.66,0.0,0.01211,2e-05,1.60524]
[1778360971254,35.26,80824.0,0.0,0.01208,2e-05,1.60154]
[1778360978302,35.26,80823.78,0.0,0.01208,2e-05,1.6011]
[1778360983340,35.26,80822.41,0.0,0.01206,2e-05,1.59832]
[1778360991393,35.26,80822.85,0.0,0.01206,2e-05,1.59921]
[1778360999449,35.26,80822.66,0.0,0.01206,2e-05,1.59883]
[1778361005587,35.26,80822.65,0.0,0.01206,2e-05,1.59881]
[1778361012542,35.26,80822.32,0.0,0.01205,2e-05,1.59814]
[1778361018584,35.26,80823.48,0.0,0.01207,2e-05,1.60049]
[1778361023622,35.26,80823.43,0.0,0.01207,2e-05,1.60039]
[1778361028655,35.26,80823.72,0.0,0.01208,2e-05,1.60098]
[1778361033697,35.26,80822.55,0.0,0.01204,2e-05,1.59626]
[1778361038724,35.26,80822.47,0.0,0.01204,2e-05,1.5961]
[1778361046781,35.26,80822.64,0.0,0.01204,2e-05,1.59644]
[1778361051819,35.26,80822.93,0.0,0.01205,2e-05,1.59703]
[1778361056854,35.26,80824.17,0.0,0.01207,2e-05,1.59954]
[1778361061890,35.26,80824.74,0.0,0.01208,2e-05,1.6007]
[1778361066924,35.26,80825.11,0.0,0.01209,2e-05,1.60145]
[1778361071959,35.26,80825.31,0.0,0.01209,2e-05,1.60185]
[1778361079008,35.26,80825.28,0.0,0.01209,2e-05,1.60179]
[1778361086149,35.26,80825.5,0.0,0.01209,2e-05,1.60224]
[1778361093108,35.26,80826.04,0.0,0.01209,2e-05,1.60098]
[1778361098143,35.26,80825.99,0.0,0.01208,2e-05,1.60088]
[1778361103178,35.26,80825.93,0.0,0.01208,2e-05,1.60076]
[1778361112241,35.26,80825.92,0.0,0.01208,2e-05,1.60074]
[1778361117276,35.26,80826.04,0.0,0.01209,2e-05,1.60098]
[1778361122311,35.26,80825.87,0.0,0.01208,2e-05,1.60064]
[1778361128353,35.26,80825.94,0.0,0.01208,2e-05,1.60078]
[1778361133387,35.26,80821.54,0.0,0.01201,2e-05,1.59187]
[1778361140437,35.26,80822.22,0.0,0.01202,2e-05,1.59325]
[1778361146570,35.26,80831.55,0.0,0.01218,2e-05,1.61219]
[1778361152521,35.26,80831.9,0.0,0.01217,2e-05,1.61055]
[1778361161585,35.26,80832.46,0.0,0.01218,2e-05,1.61169]
[1778361166713,35.26,80833.45,0.0,0.0122,2e-05,1.61371]
[1778361172663,35.26,80833.71,0.0,0.0122,2e-05,1.61424]
[1778361177700,35.26,80833.65,0.0,0.0122,2e-05,1.61412]
[1778361182735,35.26,80844.16,0.0,0.01239,2e-05,1.6357]
[1778361186483,35.26,80850.38,0.0,0.0125,2e-05,1.64858]
[1778361186853,35.26,80860.94,0.0,0.01269,2e-05,1.67063]
[1778361189434,35.26,80869.81,0.0,0.01285,2e-05,1.68933]
[1778361189785,35.26,80872.8,0.0,0.01291,2e-05,1.69568]
[1778361194825,35.26,80867.98,0.0,0.01282,2e-05,1.68546]
[1778361199858,35.26,80867.18,0.0,0.01281,2e-05,1.68377]
[1778361204894,35.26,80868.17,0.0,0.01282,2e-05,1.68586]
[1778361209928,35.26,80868.32,0.0,0.01283,2e-05,1.68618]
[1778361215970,35.26,80868.16,0.0,0.01281,2e-05,1.68341]
[1778361221006,35.26,80858.95,0.0,0.01264,2e-05,1.66404]
[1778361226041,35.26,80850.19,0.0,0.01248,2e-05,1.64579]
[1778361231075,35.26,80850.41,0.0,0.01248,2e-05,1.64624]
[1778361236111,35.26,80851.14,0.0,0.0125,2e-05,1.64776]
[1778361241146,35.26,80853.15,0.0,0.01253,2e-05,1.65194]
[1778361246181,35.26,80854.26,0.0,0.01255,2e-05,1.65425]
[1778361251216,35.26,80855.73,0.0,0.01258,2e-05,1.65731]
[1778361256250,35.26,80856.44,0.0,0.01259,2e-05,1.65879]
[1778361262292,35.26,80855.81,0.0,0.01258,2e-05,1.65748]
[1778361267674,35.26,80856.8,0.0,0.0126,2e-05,1.65955]
[1778361267760,35.26,80857.04,0.0,0.0126,2e-05,1.66005]
[1778361271520,35.26,80851.43,0.0,0.0125,2e-05,1.64836]
[1778361277485,35.26,80847.56,0.0,0.01241,2e-05,1.63795]
[1778361283451,35.26,80848.55,0.0,0.01243,2e-05,1.63999]
[1778361294525,35.26,80850.46,0.0,0.01247,2e-05,1.64395]
[1778361299565,35.26,80854.43,0.0,0.01254,2e-05,1.6522]
[1778361304598,35.26,80855.35,0.0,0.01255,2e-05,1.65411]
[1778361311647,35.26,80855.47,0.0,0.01256,2e-05,1.65436]
[1778361317766,35.26,80856.09,0.0,0.01257,2e-05,1.65566]
[1778361323731,35.26,80856.96,0.0,0.01258,2e-05,1.65747]
[1778361328766,35.26,80857.89,0.0,0.0126,2e-05,1.65941]
[1778361337907,35.26,80857.64,0.0,0.01258,2e-05,1.65648]
[1778361343875,35.26,80858.27,0.0,0.01259,2e-05,1.65779]
[1778361351932,35.26,80858.25,0.0,0.01259,2e-05,1.65775]
[1778361358104,35.26,80858.66,0.0,0.0126,2e-05,1.65861]
[1778361365024,35.26,80858.82,0.0,0.0126,2e-05,1.65894]
[1778361371065,35.26,80858.81,0.0,0.0126,2e-05,1.65892]
[1778361376100,35.26,80859.44,0.0,0.01261,2e-05,1.66024]
[1778361381135,35.26,80862.48,0.0,0.01267,2e-05,1.6666]
[1778361386170,35.26,80863.28,0.0,0.01268,2e-05,1.66828]
[1778361391205,35.26,80862.78,0.0,0.01265,2e-05,1.66481]
[1778361396926,35.26,80867.9,0.0,0.01275,2e-05,1.67556]
[1778361397027,35.26,80867.67,0.0,0.01274,2e-05,1.67508]
[1778361402282,35.26,80867.12,0.0,0.01273,2e-05,1.67392]
[1778361407317,35.26,80866.25,0.0,0.01272,2e-05,1.67209]
[1778361417387,35.26,80865.38,0.0,0.0127,2e-05,1.67027]
[1778361428596,35.26,80867.1,0.0,0.01273,2e-05,1.67388]
[1778361434507,35.26,80866.25,0.0,0.01272,2e-05,1.67209]
[1778361439541,35.26,80867.22,0.0,0.01274,2e-05,1.67413]
[1778361444577,35.26,80865.62,0.0,0.01271,2e-05,1.67077]
[1778361449612,35.26,80865.62,0.0,0.01271,2e-05,1.67077]
[1778361452633,35.26,80855.48,0.0,0.0125,2e-05,1.64717]
[1778361457667,35.26,80850.91,0.0,0.01242,2e-05,1.6377]
[1778361459675,35.26,80851.74,0.0,0.01244,2e-05,1.63941]
[1778361459722,35.26,80851.94,0.0,0.01244,2e-05,1.63983]
[1778361464079,35.26,80852.45,0.0,0.01245,2e-05,1.64088]
[1778361474789,35.26,80853.03,0.0,0.01246,2e-05,1.64209]
[1778361479821,35.26,80855.57,0.0,0.01251,2e-05,1.64736]
[1778361489019,35.26,80856.73,0.0,0.01253,2e-05,1.64977]
[1778361499089,35.26,80857.11,0.0,0.01253,2e-05,1.65056]
[1778361504996,35.26,80857.94,0.0,0.01255,2e-05,1.65229]
[1778361512047,35.26,80858.89,0.0,0.01255,2e-05,1.65186]
[1778361519229,35.26,80859.23,0.0,0.01255,2e-05,1.65257]
[1778361530177,35.26,80859.72,0.0,0.01256,2e-05,1.65359]
[1778361535208,35.26,80860.2,0.0,0.01257,2e-05,1.65459]
[1778361540244,35.26,80860.43,0.0,0.01258,2e-05,1.65507]
[1778361549306,35.26,80857.89,0.0,0.01253,2e-05,1.64978]
[1778361554342,35.26,80850.15,0.0,0.01239,2e-05,1.63374]
[1778361559508,35.26,80849.28,0.0,0.01238,2e-05,1.63194]
[1778361565418,35.26,80844.48,0.0,0.01229,2e-05,1.62206]
[1778361578506,35.26,80843.06,0.0,0.01225,2e-05,1.61677]
[1778361583545,35.26,80840.02,0.0,0.01219,2e-05,1.61056]
[1778361589718,35.26,80837.96,0.0,0.01216,2e-05,1.60636]
[1778361595628,35.26,80835.07,0.0,0.01211,2e-05,1.60048]
[1778361605695,35.26,80834.96,0.0,0.0121,2e-05,1.60026]
[1778361614764,35.26,80834.22,0.0,0.01209,2e-05,1.59875]
[1778361619930,35.26,80829.2,0.0,0.012,2e-05,1.58859]
[1778361630000,35.26,80826.05,0.0,0.01195,2e-05,1.58224]
[1778361638942,35.26,80825.32,0.0,0.01192,2e-05,1.57843]
[1778361644985,35.26,80825.05,0.0,0.01191,2e-05,1.57789]
[1778361650141,35.26,80824.57,0.0,0.01191,2e-05,1.57693]
[1778361652792,35.26,80824.37,0.0,0.0119,2e-05,1.57652]
[1778361653045,35.26,80821.17,0.0,0.01185,2e-05,1.57011]
[1778361658086,35.26,80811.39,0.0,0.01168,2e-05,1.55064]
[1778361663113,35.26,80813.96,0.0,0.01172,2e-05,1.55574]
[1778361668151,35.26,80814.53,0.0,0.01173,2e-05,1.55687]
[1778361673186,35.26,80816.91,0.0,0.01177,2e-05,1.56161]
[1778361678221,35.26,80810.47,0.0,0.01166,2e-05,1.54882]
[1778361685270,35.26,80810.73,0.0,0.01167,2e-05,1.54933]
[1778361690422,35.26,80810.64,0.0,0.01167,2e-05,1.54915]
[1778361696348,35.26,80811.29,0.0,0.01166,2e-05,1.54813]
[1778361702389,35.26,80811.48,0.0,0.01166,2e-05,1.54851]
[1778361707424,35.26,80812.0,0.0,0.01167,2e-05,1.54954]
[1778361715480,35.26,80812.37,0.0,0.01168,2e-05,1.55027]
[1778361720632,35.26,80816.53,0.0,0.01175,2e-05,1.55853]
[1778361726557,35.26,80817.32,0.0,0.01176,2e-05,1.5601]
[1778361732599,35.26,80817.05,0.0,0.01176,2e-05,1.55956]
[1778361740771,35.26,80816.46,0.0,0.01175,2e-05,1.55839]
[1778361746697,35.26,80818.56,0.0,0.01179,2e-05,1.56257]
[1778361759788,35.26,80817.67,0.0,0.01175,2e-05,1.55848]
[1778361764825,35.26,80814.79,0.0,0.0117,2e-05,1.55276]
[1778361769862,35.26,80814.9,0.0,0.01171,2e-05,1.55298]
[1778361777448,35.26,80814.94,0.0,0.01171,2e-05,1.55306]
[1778361777463,35.26,80815.01,0.0,0.01171,2e-05,1.55319]
[1778361780445,35.26,80815.01,0.0,0.01171,2e-05,1.55319]
[1778361780535,35.26,80815.11,0.0,0.01171,2e-05,1.55339]
[1778361785975,35.26,80808.6,0.0,0.0116,2e-05,1.54052]
[1778361791131,35.26,80809.0,0.0,0.01161,2e-05,1.5413]
[1778361798060,35.26,80809.0,0.0,0.01161,2e-05,1.5413]
[1778361803095,35.26,80810.26,0.0,0.01163,2e-05,1.54379]
[1778361804472,35.26,80810.26,0.0,0.01163,2e-05,1.54379]
[1778361804536,35.26,80810.61,0.0,0.01163,2e-05,1.54448]
[1778361806910,35.26,80810.61,0.0,0.01163,2e-05,1.54448]
[1778361806995,35.26,80810.8,0.0,0.01164,2e-05,1.54486]
[1778361813166,35.26,80811.73,0.0,0.01164,2e-05,1.54439]
[1778361820215,35.26,80809.74,0.0,0.0116,2e-05,1.54046]
[1778361825250,35.26,80809.18,0.0,0.01159,2e-05,1.53936]
[1778361830285,35.26,80809.67,0.0,0.0116,2e-05,1.54032]
[1778361835320,35.26,80810.02,0.0,0.01161,2e-05,1.54101]
[1778361841485,35.26,80810.02,0.0,0.01161,2e-05,1.54101]
[1778361847407,35.26,80810.13,0.0,0.01161,2e-05,1.54123]
[1778361854457,35.26,80810.19,0.0,0.01161,2e-05,1.54135]
[1778361859492,35.26,80810.35,0.0,0.01161,2e-05,1.54167]
[1778361864527,35.26,80810.26,0.0,0.01161,2e-05,1.54149]
[1778361869562,35.26,80808.2,0.0,0.01158,2e-05,1.53743]
[1778361874597,35.26,80808.41,0.0,0.01156,2e-05,1.53554]
[1778361879632,35.26,80808.46,0.0,0.01156,2e-05,1.53565]
[1778361887688,35.26,80808.91,0.0,0.01157,2e-05,1.5366]
[1778361895743,35.26,80809.7,0.0,0.01159,2e-05,1.53828]
[1778361900781,35.26,80800.92,0.0,0.01144,2e-05,1.5212]
[1778361905818,35.27,80796.35,0.0,0.01137,2e-05,1.51266]
[1778361910852,35.27,80796.38,0.0,0.01137,2e-05,1.51306]
[1778361916892,35.27,80799.71,0.0,0.01143,2e-05,1.51988]
[1778361922054,35.27,80800.42,0.0,0.01144,2e-05,1.52152]
[1778361927969,35.27,80800.62,0.0,0.01145,2e-05,1.5222]
[1778361933004,35.27,80795.56,0.0,0.01135,2e-05,1.51038]
[1778361938039,35.27,80796.56,0.0,0.01137,2e-05,1.51267]
[1778361943074,35.28,80800.13,0.0,0.01143,2e-05,1.51994]
[1778361948109,35.28,80800.31,0.0,0.01144,2e-05,1.5206]
[1778361955159,35.28,80800.57,0.0,0.01145,2e-05,1.52154]
[1778361961200,35.28,80801.02,0.0,0.01146,2e-05,1.52278]
[1778361966234,35.28,80787.23,0.0,0.01123,2e-05,1.49635]
[1778361971269,35.28,80781.79,0.0,0.01115,2e-05,1.48651]
[1778361976305,35.29,80779.52,0.0,0.01111,2e-05,1.48281]
[1778361981341,35.29,80778.17,0.0,0.0111,2e-05,1.4809]
[1778361986376,35.29,80775.0,0.0,0.01105,2e-05,1.47557]
[1778361991411,35.3,80773.49,0.0,0.01102,2e-05,1.4712]
[1778361997454,35.3,80772.13,0.0,0.011,2e-05,1.46952]
[1778362002617,35.3,80771.09,0.0,0.01099,2e-05,1.46832]
[1778362008532,35.31,80768.9,0.0,0.01097,2e-05,1.4651]
[1778362019611,35.32,80767.97,0.0,0.01097,2e-05,1.46503]
[1778362026659,35.32,80766.72,0.0,0.01096,2e-05,1.46375]
[1778362031696,35.32,80769.79,0.0,0.01101,2e-05,1.47033]
[1778362036734,35.33,80769.11,0.0,0.01101,2e-05,1.46973]
[1778362041769,35.33,80768.65,0.0,0.011,2e-05,1.46954]
[1778362046801,35.33,80767.16,0.0,0.01099,2e-05,1.46741]
[1778362051836,35.34,80766.67,0.0,0.01097,2e-05,1.46493]
[1778362056871,35.34,80767.94,0.0,0.01099,2e-05,1.46797]
[1778362063040,35.34,80771.14,0.0,0.01105,2e-05,1.47486]
[1778362069962,35.35,80770.63,0.0,0.01105,2e-05,1.47449]
[1778362074997,35.35,80770.58,0.0,0.01105,2e-05,1.47495]
[1778362083181,35.35,80771.15,0.0,0.01107,2e-05,1.47668]
[1778362089098,35.35,80771.2,0.0,0.01107,2e-05,1.47723]
[1778362095139,35.36,80770.42,0.0,0.01106,2e-05,1.47618]
[1778362100174,35.36,80774.01,0.0,0.01113,2e-05,1.48334]
[1778362105209,35.36,80773.34,0.0,0.01112,2e-05,1.48234]
[1778362110245,35.36,80772.95,0.0,0.01111,2e-05,1.48187]
[1778362115279,35.36,80771.5,0.0,0.01108,2e-05,1.47716]
[1778362120314,35.36,80770.99,0.0,0.01107,2e-05,1.4765]
[1778362125349,35.36,80770.32,0.0,0.01106,2e-05,1.47553]
[1778362130384,35.37,80769.89,0.0,0.01106,2e-05,1.47503]
[1778362135419,35.37,80769.52,0.0,0.01105,2e-05,1.47463]
[1778362140454,35.37,80769.64,0.0,0.01106,2e-05,1.47517]
[1778362146496,35.37,80770.26,0.0,0.01107,2e-05,1.4767]
[1778362151532,35.37,80770.6,0.0,0.01108,2e-05,1.47763]
[1778362159587,35.37,80771.47,0.0,0.0111,2e-05,1.47969]
[1778362164622,35.37,80779.58,0.0,0.01123,2e-05,1.49539]
[1778362169656,35.37,80780.59,0.0,0.01125,2e-05,1.4975]
[1778362174695,35.38,80783.05,0.0,0.01128,2e-05,1.50013]
[1778362179730,35.38,80787.34,0.0,0.01135,2e-05,1.50858]
[1778362186778,35.38,80791.43,0.0,0.01142,2e-05,1.51672]
[1778362191814,35.38,80795.19,0.0,0.01148,2e-05,1.52418]
[1778362196849,35.38,80798.35,0.0,0.01154,2e-05,1.53048]
[1778362204022,35.38,80802.17,0.0,0.0116,2e-05,1.53813]
[1778362210948,35.38,80802.17,0.0,0.0116,2e-05,1.53824]
[1778362215982,35.38,80805.28,0.0,0.01166,2e-05,1.54445]
[1778362221018,35.38,80806.41,0.0,0.01168,2e-05,1.54675]
[1778362230082,35.38,80806.54,0.0,0.01168,2e-05,1.54715]
[1778362235117,35.38,80807.19,0.0,0.01167,2e-05,1.5462]
[1778362244303,35.38,80808.83,0.0,0.0117,2e-05,1.5496]
[1778362253243,35.38,80808.92,0.0,0.01171,2e-05,1.54993]
[1778362258279,35.38,80805.45,0.0,0.01165,2e-05,1.54318]
[1778362264443,35.38,80801.73,0.0,0.01159,2e-05,1.53604]
[1778362270367,35.38,80798.97,0.0,0.01154,2e-05,1.5308]
[1778362275397,35.39,80797.32,0.0,0.01152,2e-05,1.52772]
[1778362280433,35.39,80796.82,0.0,0.01151,2e-05,1.52688]
[1778362285469,35.39,80793.56,0.0,0.01145,2e-05,1.52067]
[1778362291511,35.39,80793.12,0.0,0.01143,2e-05,1.51771]
[1778362296545,35.39,80791.65,0.0,0.01141,2e-05,1.51502]
[1778362303594,35.39,80791.11,0.0,0.0114,2e-05,1.5142]
[1778362308629,35.39,80790.16,0.0,0.01139,2e-05,1.51251]
[1778362314798,35.39,80789.82,0.0,0.01138,2e-05,1.51203]
[1778362320713,35.39,80789.14,0.0,0.01137,2e-05,1.51089]
[1778362325748,35.39,80788.92,0.0,0.01137,2e-05,1.51061]
[1778362333811,35.39,80789.22,0.0,0.01138,2e-05,1.51141]
[1778362339853,35.39,80788.95,0.0,0.01138,2e-05,1.51105]
[1778362345010,35.39,80787.84,0.0,0.01136,2e-05,1.50904]
[1778362352944,35.4,80788.33,0.0,0.01135,2e-05,1.50792]
[1778362358987,35.4,80788.52,0.0,0.01136,2e-05,1.50846]
[1778362365149,35.4,80788.44,0.0,0.01136,2e-05,1.50847]
[1778362371070,35.4,80788.35,0.0,0.01136,2e-05,1.50846]
[1778362380134,35.4,80788.42,0.0,0.01136,2e-05,1.50884]
[1778362385290,35.4,80788.57,0.0,0.01136,2e-05,1.50925]
[1778362391207,35.4,80788.57,0.0,0.01136,2e-05,1.5094]
[1778362396245,35.4,80788.46,0.0,0.01136,2e-05,1.50931]
[1778362401280,35.4,80788.08,0.0,0.01136,2e-05,1.5087]
[1778362406315,35.4,80788.13,0.0,0.01136,2e-05,1.50896]
[1778362415500,35.4,80788.11,0.0,0.01135,2e-05,1.50685]
[1778362421422,35.4,80788.19,0.0,0.01135,2e-05,1.50717]
[1778362426458,35.4,80788.16,0.0,0.01135,2e-05,1.50725]
[1778362431492,35.4,80788.24,0.0,0.01135,2e-05,1.50754]
[1778362438541,35.41,80788.0,0.0,0.01135,2e-05,1.50726]
[1778362444583,35.41,80788.32,0.0,0.01136,2e-05,1.50804]
[1778362449739,35.41,80788.34,0.0,0.01136,2e-05,1.50821]
[1778362455661,35.41,80788.07,0.0,0.01135,2e-05,1.50784]
[1778362460695,35.41,80785.17,0.0,0.01131,2e-05,1.5024]
[1778362466737,35.41,80785.42,0.0,0.01131,2e-05,1.50313]
[1778362479949,35.41,80788.9,0.0,0.01136,2e-05,1.50819]
[1778362485870,35.41,80794.69,0.0,0.01146,2e-05,1.51976]
[1778362490905,35.41,80793.12,0.0,0.01144,2e-05,1.51702]
[1778362495940,35.42,80791.42,0.0,0.01141,2e-05,1.51403]
[1778362500975,35.42,80782.32,0.0,0.01126,2e-05,1.49684]
[1778362507140,35.42,80776.77,0.0,0.01118,2e-05,1.48676]
[1778362513060,35.42,80773.95,0.0,0.01114,2e-05,1.48197]
[1778362518219,35.43,80773.47,0.0,0.01113,2e-05,1.48155]
[1778362524138,35.43,80778.39,0.0,0.01122,2e-05,1.49143]
[1778362537226,35.43,80776.84,0.0,0.01118,2e-05,1.48706]
[1778362543271,35.43,80774.75,0.0,0.01115,2e-05,1.48345]
[1778362548308,35.43,80773.33,0.0,0.01113,2e-05,1.48103]
[1778362553344,35.44,80772.07,0.0,0.01111,2e-05,1.47892]
[1778362558499,35.44,80771.72,0.0,0.01111,2e-05,1.47859]
[1778362565431,35.44,80771.71,0.0,0.01111,2e-05,1.4789]
[1778362572480,35.44,80771.05,0.0,0.01111,2e-05,1.478]
[1778362578639,35.44,80770.31,0.0,0.0111,2e-05,1.47694]
[1778362584563,35.44,80769.8,0.0,0.01109,2e-05,1.47627]
[1778362589599,35.44,80769.75,0.0,0.01109,2e-05,1.47642]
[1778362595640,35.45,80769.34,0.0,0.01107,2e-05,1.4737]
[1778362604706,35.45,80769.34,0.0,0.01108,2e-05,1.47416]
[1778362609738,35.45,80769.08,0.0,0.01107,2e-05,1.47392]
[1778362617795,35.45,80769.02,0.0,0.01108,2e-05,1.47419]
[1778362626872,35.45,80769.11,0.0,0.01108,2e-05,1.47441]
[1778362626940,35.45,80768.76,0.0,0.01108,2e-05,1.47413]
[1778362629456,35.45,80768.82,0.0,0.01108,2e-05,1.47434]
[1778362629879,35.45,80768.82,0.0,0.01108,2e-05,1.47439]
[1778362634913,35.45,80768.83,0.0,0.01108,2e-05,1.47467]
[1778362639949,35.46,80768.76,0.0,0.01108,2e-05,1.47483]
[1778362644983,35.46,80768.63,0.0,0.01108,2e-05,1.47489]
[1778362656057,35.46,80768.49,0.0,0.01107,2e-05,1.47311]
[1778362663109,35.46,80769.02,0.0,0.01108,2e-05,1.47463]
[1778362668144,35.46,80769.96,0.0,0.0111,2e-05,1.47678]
[1778362673180,35.47,80764.0,0.0,0.01101,2e-05,1.46585]
[1778362678216,35.47,80764.46,0.0,0.01102,2e-05,1.46717]
[1778362683252,35.47,80752.17,0.0,0.01083,2e-05,1.44456]
[1778362689415,35.47,80752.23,0.0,0.01083,2e-05,1.44549]
[1778362695336,35.48,80750.6,0.0,0.01081,2e-05,1.44329]
[1778362700370,35.48,80750.91,0.0,0.01083,2e-05,1.44461]
[1778362705406,35.49,80751.51,0.0,0.01084,2e-05,1.44647]
[1778362713461,35.49,80751.79,0.0,0.01084,2e-05,1.44596]
[1778362719626,35.5,80753.05,0.0,0.01087,2e-05,1.44937]
[1778362723305,35.5,80753.05,0.0,0.01087,2e-05,1.44937]
[1778362723307,35.5,80753.05,0.0,0.01087,2e-05,1.44937]
[1778362723406,35.5,80753.05,0.0,0.01087,2e-05,1.44983]
[1778362729697,35.5,80754.09,0.0,0.0109,2e-05,1.45283]
[1778362737631,35.51,80754.48,0.0,0.01092,2e-05,1.45462]
[1778362742667,35.51,80754.81,0.0,0.01093,2e-05,1.45599]
[1778362747702,35.51,80753.33,0.0,0.01091,2e-05,1.45415]
[1778362752736,35.52,80753.53,0.0,0.01092,2e-05,1.4553]
[1778362757771,35.52,80754.95,0.0,0.01095,2e-05,1.45873]
[1778362762807,35.53,80754.97,0.0,0.01096,2e-05,1.45953]
[1778362769978,35.53,80756.98,0.0,0.011,2e-05,1.46436]
[1778362775897,35.53,80757.32,0.0,0.011,2e-05,1.46365]
[1778362780932,35.54,80757.34,0.0,0.011,2e-05,1.46444]
[1778362785968,35.54,80755.64,0.0,0.01098,2e-05,1.46202]
[1778362792009,35.55,80756.3,0.0,0.011,2e-05,1.46419]
[1778362799059,35.55,80756.35,0.0,0.01101,2e-05,1.46536]
[1778362804095,35.55,80756.7,0.0,0.01102,2e-05,1.46678]
[1778362809131,35.56,80758.13,0.0,0.01105,2e-05,1.47022]
[1778362815172,35.56,80758.24,0.0,0.01106,2e-05,1.47129]
[1778362820328,35.56,80757.92,0.0,0.01106,2e-05,1.47141]
[1778362827256,35.57,80758.75,0.0,0.01108,2e-05,1.47398]
[1778362832292,35.57,80758.98,0.0,0.01108,2e-05,1.47286]
[1778362837326,35.58,80758.51,0.0,0.01108,2e-05,1.47268]
[1778362844375,35.58,80758.5,0.0,0.01108,2e-05,1.47365]
[1778362849413,35.58,80759.16,0.0,0.0111,2e-05,1.47559]
[1778362855454,35.59,80759.13,0.0,0.01111,2e-05,1.47635]
[1778362860613,35.59,80758.76,0.0,0.01111,2e-05,1.47634]
[1778362866531,35.59,80758.84,0.0,0.01112,2e-05,1.4773]
[1778362871566,35.6,80758.92,0.0,0.01112,2e-05,1.47812]
[1778362880629,35.6,80758.46,0.0,0.01113,2e-05,1.47844]
[1778362885664,35.61,80758.69,0.0,0.01114,2e-05,1.47953]
[1778362890699,35.61,80759.43,0.0,0.01115,2e-05,1.48157]
[1778362895735,35.61,80759.51,0.0,0.01114,2e-05,1.48011]
[1778362900893,35.61,80769.39,0.0,0.01131,2e-05,1.49971]
[1778362907819,35.62,80769.44,0.0,0.01132,2e-05,1.50044]
[1778362912854,35.62,80767.96,0.0,0.0113,2e-05,1.49807]
[1778362917889,35.62,80768.38,0.0,0.01131,2e-05,1.49935]
[1778362922924,35.62,80772.2,0.0,0.01138,2e-05,1.5071]
[1778362927960,35.63,80772.95,0.0,0.01139,2e-05,1.50893]
[1778362935010,35.63,80772.14,0.0,0.01138,2e-05,1.50782]
[1778362940050,35.63,80772.73,0.0,0.01139,2e-05,1.50924]
[1778362948104,35.63,80770.74,0.0,0.01137,2e-05,1.50584]
[1778362953140,35.63,80770.38,0.0,0.01134,2e-05,1.50311]
[1778362958175,35.63,80770.37,0.0,0.01135,2e-05,1.50336]
[1778362964217,35.63,80769.92,0.0,0.01134,2e-05,1.5028]
[1778362966231,35.63,80755.25,0.0,0.0111,2e-05,1.47495]
[1778362968012,35.64,80754.71,0.0,0.01109,2e-05,1.47403]
[1778362968247,35.64,80752.54,0.0,0.01106,2e-05,1.47004]
[1778362971687,35.64,80752.4,0.0,0.01106,2e-05,1.47]
[1778362971762,35.64,80752.48,0.0,0.01106,2e-05,1.47026]
[1778362972687,35.64,80752.48,0.0,0.01106,2e-05,1.47026]
[1778362972730,35.64,80752.15,0.0,0.01106,2e-05,1.46975]
[1778362978315,35.64,80753.3,0.0,0.01108,2e-05,1.47261]
[1778362984357,35.64,80753.96,0.0,0.0111,2e-05,1.47454]
[1778362987612,35.65,80754.58,0.0,0.01111,2e-05,1.47595]
[1778362989613,35.65,80752.54,0.0,0.01108,2e-05,1.47233]
[1778362989628,35.65,80753.09,0.0,0.01109,2e-05,1.4735]
[1778362995434,35.65,80752.49,0.0,0.01109,2e-05,1.4731]
[1778363000469,35.65,80750.87,0.0,0.01107,2e-05,1.47071]
[1778363005504,35.66,80745.58,0.0,0.01099,2e-05,1.46145]
[1778363010539,35.66,80742.7,0.0,0.01095,2e-05,1.45681]
[1778363015575,35.66,80742.79,0.0,0.01094,2e-05,1.45553]
[1778363021762,35.67,80742.85,0.0,0.01095,2e-05,1.45654]
[1778363027660,35.67,80743.22,0.0,0.01096,2e-05,1.4581]
[1778363032850,35.67,80753.8,0.0,0.01114,2e-05,1.47862]
[1778363033786,35.67,80753.8,0.0,0.01114,2e-05,1.47862]
[1778363033793,35.67,80753.8,0.0,0.01114,2e-05,1.47862]
[1778363034709,35.68,80753.74,0.0,0.01114,2e-05,1.4787]
[1778363036837,35.68,80755.39,0.0,0.01117,2e-05,1.48192]
[1778363037729,35.68,80755.76,0.0,0.01117,2e-05,1.4828]
[1778363042203,35.68,80754.96,0.0,0.01116,2e-05,1.48154]
[1778363044849,35.68,80753.87,0.0,0.01115,2e-05,1.47975]
[1778363045786,35.68,80751.74,0.0,0.01111,2e-05,1.4759]
[1778363050823,35.68,80750.96,0.0,0.01111,2e-05,1.47493]
[1778363055861,35.68,80744.0,0.0,0.011,2e-05,1.46202]
[1778363060895,35.68,80741.61,0.0,0.01096,2e-05,1.45754]
[1778363065930,35.68,80738.7,0.0,0.01091,2e-05,1.4521]
[1778363070965,35.68,80737.5,0.0,0.01089,2e-05,1.44986]
[1778363076000,35.68,80738.66,0.0,0.01089,2e-05,1.4498]
[1778363081035,35.68,80739.13,0.0,0.0109,2e-05,1.45067]
[1778363086070,35.68,80739.09,0.0,0.0109,2e-05,1.4506]
[1778363092256,35.68,80737.51,0.0,0.01088,2e-05,1.44765]
[1778363096663,35.68,80737.51,0.0,0.01088,2e-05,1.44765]
[1778363096736,35.68,80737.21,0.0,0.01087,2e-05,1.4471]
[1778363099662,35.68,80737.21,0.0,0.01087,2e-05,1.4471]
[1778363099731,35.68,80737.21,0.0,0.01087,2e-05,1.4471]
[1778363105203,35.68,80739.05,0.0,0.0109,2e-05,1.45052]
[1778363110238,35.68,80739.67,0.0,0.01091,2e-05,1.45168]
[1778363115275,35.68,80741.02,0.0,0.01093,2e-05,1.4542]
[1778363121315,35.68,80741.46,0.0,0.01094,2e-05,1.45502]
[1778363128364,35.68,80741.47,0.0,0.01094,2e-05,1.45504]
[1778363135417,35.68,80741.6,0.0,0.01092,2e-05,1.45305]
[1778363142609,35.68,80741.63,0.0,0.01093,2e-05,1.45311]
[1778363149513,35.68,80741.15,0.0,0.01092,2e-05,1.45221]
[1778363154547,35.68,80741.52,0.0,0.01092,2e-05,1.4529]
[1778363159581,35.68,80743.41,0.0,0.01095,2e-05,1.45644]
[1778363165624,35.68,80743.38,0.0,0.01095,2e-05,1.45638]
[1778363172819,35.68,80743.35,0.0,0.01095,2e-05,1.45632]
[1778363178716,35.68,80743.51,0.0,0.01096,2e-05,1.45662]
[1778363183752,35.68,80743.54,0.0,0.01096,2e-05,1.45668]
[1778363188789,35.68,80743.67,0.0,0.01096,2e-05,1.45692]
[1778363198859,35.68,80743.81,0.0,0.01094,2e-05,1.45495]
[1778363205909,35.68,80743.85,0.0,0.01094,2e-05,1.45503]
[1778363213105,35.68,80743.7,0.0,0.01094,2e-05,1.45474]
[1778363222021,35.68,80744.27,0.0,0.01095,2e-05,1.45581]
[1778363227056,35.68,80743.07,0.0,0.01093,2e-05,1.45357]
[1778363232091,35.68,80742.75,0.0,0.01093,2e-05,1.45297]
[1778363238133,35.68,80741.87,0.0,0.01091,2e-05,1.45133]
[1778363243315,35.68,80739.53,0.0,0.01088,2e-05,1.44696]
[1778363249210,35.68,80742.06,0.0,0.01092,2e-05,1.45168]
[1778363254245,35.68,80745.75,0.0,0.01096,2e-05,1.45634]
[1778363260287,35.68,80747.05,0.0,0.01098,2e-05,1.45878]
[1778363267339,35.68,80747.19,0.0,0.01098,2e-05,1.45904]
[1778363272373,35.68,80751.56,0.0,0.01105,2e-05,1.46725]
[1778363277409,35.68,80749.92,0.0,0.01103,2e-05,1.46417]
[1778363282444,35.68,80748.52,0.0,0.011,2e-05,1.46154]
[1778363287479,35.68,80747.14,0.0,0.01098,2e-05,1.45895]
[1778363292514,35.68,80745.06,0.0,0.01095,2e-05,1.45505]
[1778363297548,35.68,80747.64,0.0,0.01099,2e-05,1.45989]
[1778363302584,35.68,80744.69,0.0,0.01094,2e-05,1.45436]
[1778363307619,35.68,80743.84,0.0,0.01093,2e-05,1.45277]
[1778363312797,35.68,80738.53,0.0,0.01083,2e-05,1.44066]
[1778363319703,35.68,80738.9,0.0,0.01083,2e-05,1.44134]
[1778363332797,35.68,80738.5,0.0,0.01083,2e-05,1.4406]
[1778363340854,35.68,80739.92,0.0,0.01085,2e-05,1.44324]
[1778363345888,35.68,80741.94,0.0,0.01088,2e-05,1.447]
[1778363346530,35.68,80741.94,0.0,0.01088,2e-05,1.447]
[1778363346767,35.68,80741.94,0.0,0.01088,2e-05,1.447]
[1778363346895,35.68,80742.19,0.0,0.01089,2e-05,1.44746]
[1778363347903,35.68,80756.59,0.0,0.01112,2e-05,1.47449]
[1778363349763,35.68,80759.48,0.0,0.01116,2e-05,1.47997]
[1778363349916,35.68,80764.42,0.0,0.01125,2e-05,1.48936]
[1778363354951,35.68,80767.58,0.0,0.0113,2e-05,1.49539]
[1778363359987,35.68,80767.64,0.0,0.0113,2e-05,1.49551]
[1778363365025,35.68,80767.15,0.0,0.01129,2e-05,1.49457]
[1778363372073,35.68,80767.88,0.0,0.01129,2e-05,1.49369]
[1778363382146,35.68,80765.73,0.0,0.01125,2e-05,1.48959]
[1778363386038,35.68,80765.75,0.0,0.01125,2e-05,1.48962]
[1778363388406,35.68,80765.46,0.0,0.01125,2e-05,1.48907]
[1778363394231,35.68,80765.71,0.0,0.01125,2e-05,1.48955]
[1778363399266,35.68,80765.35,0.0,0.01124,2e-05,1.48886]
[1778363404442,35.68,80768.43,0.0,0.01129,2e-05,1.49474]
[1778363410344,35.68,80769.6,0.0,0.01131,2e-05,1.49698]
[1778363415378,35.68,80778.72,0.0,0.01146,2e-05,1.51452]
[1778363421420,35.68,80777.32,0.0,0.01144,2e-05,1.51182]
[1778363426460,35.68,80776.71,0.0,0.01143,2e-05,1.51064]
[1778363431494,35.68,80773.52,0.0,0.01136,2e-05,1.50221]
[1778363436529,35.68,80763.39,0.0,0.0112,2e-05,1.48286]
[1778363438643,35.68,80761.89,0.0,0.01117,2e-05,1.48001]
[1778363438727,35.68,80761.73,0.0,0.01117,2e-05,1.47971]
[1778363444724,35.68,80761.96,0.0,0.01117,2e-05,1.48014]
[1778363451634,35.68,80763.36,0.0,0.01119,2e-05,1.4828]
[1778363456670,35.68,80761.79,0.0,0.01117,2e-05,1.47982]
[1778363462715,35.68,80761.03,0.0,0.01116,2e-05,1.47838]
[1778363467748,35.68,80758.73,0.0,0.01112,2e-05,1.47403]
[1778363472783,35.68,80757.77,0.0,0.0111,2e-05,1.47221]
[1778363477818,35.68,80757.28,0.0,0.0111,2e-05,1.47129]
[1778363484001,35.68,80757.15,0.0,0.01109,2e-05,1.47104]
[1778363490909,35.68,80756.75,0.0,0.01109,2e-05,1.47028]
[1778363495944,35.68,80756.7,0.0,0.01107,2e-05,1.46794]
[1778363500979,35.68,80757.2,0.0,0.01108,2e-05,1.46888]
[1778363508028,35.68,80756.55,0.0,0.01107,2e-05,1.46765]
[1778363513063,35.68,80756.16,0.0,0.01106,2e-05,1.46692]
[1778363519106,35.68,80755.7,0.0,0.01105,2e-05,1.46605]
[1778363524142,35.68,80756.55,0.0,0.01107,2e-05,1.46765]
[1778363529176,35.68,80756.52,0.0,0.01107,2e-05,1.4676]
[1778363531733,35.68,80755.77,0.0,0.01105,2e-05,1.46618]
[1778363532197,35.68,80755.99,0.0,0.01106,2e-05,1.4666]
[1778363533813,35.68,80755.86,0.0,0.01106,2e-05,1.46635]
[1778363533847,35.68,80755.81,0.0,0.01106,2e-05,1.46626]
[1778363539245,35.68,80756.21,0.0,0.01106,2e-05,1.46701]
[1778363545288,35.68,80756.43,0.0,0.01107,2e-05,1.46743]
[1778363551473,35.68,80754.04,0.0,0.01101,2e-05,1.46068]
[1778363557373,35.68,80753.06,0.0,0.01099,2e-05,1.45884]
[1778363562550,35.68,80752.4,0.0,0.01098,2e-05,1.4576]
[1778363572620,35.68,80749.99,0.0,0.01095,2e-05,1.45309]
[1778363578523,35.68,80750.89,0.0,0.01096,2e-05,1.45478]
[1778363585572,35.68,80750.22,0.0,0.01095,2e-05,1.45352]
[1778363591614,35.68,80748.6,0.0,0.01092,2e-05,1.45049]
[1778363596707,35.68,80748.47,0.0,0.01092,2e-05,1.45025]
[1778363596798,35.68,80750.0,0.0,0.01095,2e-05,1.45311]
[1778363599344,35.68,80750.0,0.0,0.01095,2e-05,1.45311]
[1778363599394,35.68,80749.81,0.0,0.01094,2e-05,1.45275]
[1778363605717,35.68,80749.57,0.0,0.01094,2e-05,1.45231]
[1778363612900,35.68,80748.36,0.0,0.0109,2e-05,1.44781]
[1778363620822,35.68,80749.5,0.0,0.01092,2e-05,1.44994]
[1778363628879,35.68,80749.0,0.0,0.01091,2e-05,1.44901]
[1778363633914,35.68,80748.46,0.0,0.0109,2e-05,1.448]
[1778363636383,35.68,80748.46,0.0,0.0109,2e-05,1.448]
[1778363636427,35.68,80748.8,0.0,0.01091,2e-05,1.44863]
[1778363639366,35.68,80748.8,0.0,0.01091,2e-05,1.44863]
[1778363640964,35.68,80748.8,0.0,0.01091,2e-05,1.44863]
[1778363642285,35.68,80748.8,0.0,0.01091,2e-05,1.44863]
[1778363642298,35.68,80749.12,0.0,0.01092,2e-05,1.44923]
[1778363643114,35.68,80773.51,0.0,0.01131,2e-05,1.49534]
[1778363645118,35.68,80773.51,0.0,0.01131,2e-05,1.49534]
[1778363645204,35.68,80786.41,0.0,0.01153,2e-05,1.52019]
[1778363651039,35.68,80784.45,0.0,0.01149,2e-05,1.5164]
[1778363656075,35.68,80782.0,0.0,0.01145,2e-05,1.51166]
[1778363661109,35.68,80782.47,0.0,0.01146,2e-05,1.51257]
[1778363666144,35.68,80788.69,0.0,0.01156,2e-05,1.52462]
[1778363673325,35.68,80791.12,0.0,0.01159,2e-05,1.52703]
[1778363679236,35.68,80790.67,0.0,0.01158,2e-05,1.52616]
[1778363684274,35.68,80785.85,0.0,0.0115,2e-05,1.5168]
[1778363689308,35.68,80778.71,0.0,0.01138,2e-05,1.50302]
[1778363695349,35.68,80778.5,0.0,0.01138,2e-05,1.50262]
[1778363700385,35.68,80776.82,0.0,0.01135,2e-05,1.49939]
[1778363705420,35.68,80771.61,0.0,0.01126,2e-05,1.48942]
[1778363710455,35.68,80768.22,0.0,0.01121,2e-05,1.48297]
[1778363715492,35.68,80767.88,0.0,0.0112,2e-05,1.48232]
[1778363720525,35.68,80767.48,0.0,0.0112,2e-05,1.48156]
[1778363725560,35.68,80766.54,0.0,0.01118,2e-05,1.47977]
[1778363733746,35.68,80766.21,0.0,0.01116,2e-05,1.47688]
[1778363739659,35.68,80766.86,0.0,0.01117,2e-05,1.47811]
[1778363744693,35.68,80767.7,0.0,0.01118,2e-05,1.47971]
[1778363750735,35.68,80767.7,0.0,0.01118,2e-05,1.47971]
[1778363755770,35.68,80767.98,0.0,0.01119,2e-05,1.48024]
[1778363761822,35.68,80766.85,0.0,0.01117,2e-05,1.47809]
[1778363769877,35.68,80766.9,0.0,0.01117,2e-05,1.47819]
[1778363776926,35.68,80767.66,0.0,0.01118,2e-05,1.47963]
[1778363782082,35.68,80767.98,0.0,0.01119,2e-05,1.48024]
[1778363788012,35.68,80768.31,0.0,0.01119,2e-05,1.48087]
[1778363793038,35.68,80768.8,0.0,0.01118,2e-05,1.47953]
[1778363800088,35.68,80769.3,0.0,0.01119,2e-05,1.48048]
[1778363807137,35.68,80769.37,0.0,0.01119,2e-05,1.48061]
[1778363812293,35.68,80769.44,0.0,0.01119,2e-05,1.48074]
[1778363818214,35.68,80768.96,0.0,0.01119,2e-05,1.47983]
[1778363823249,35.68,80769.56,0.0,0.0112,2e-05,1.48097]
[1778363828284,35.68,80770.35,0.0,0.01121,2e-05,1.48247]
[1778363831305,35.68,80781.26,0.0,0.01139,2e-05,1.50334]
[1778363836341,35.68,80781.82,0.0,0.0114,2e-05,1.50442]
[1778363838697,35.68,80781.13,0.0,0.01139,2e-05,1.50309]
[1778363839361,35.68,80780.33,0.0,0.01137,2e-05,1.50155]
[1778363841636,35.68,80790.24,0.0,0.01154,2e-05,1.52069]
[1778363841710,35.68,80797.84,0.0,0.01167,2e-05,1.5355]
[1778363845999,35.68,80798.21,0.0,0.01167,2e-05,1.53623]
[1778363846025,35.68,80798.21,0.0,0.01167,2e-05,1.53623]
[1778363849420,35.68,80798.21,0.0,0.01167,2e-05,1.53623]
[1778363855198,35.68,80795.7,0.0,0.01161,2e-05,1.529]
[1778363855248,35.68,80795.75,0.0,0.01162,2e-05,1.5291]
[1778363860512,35.68,80797.52,0.0,0.01165,2e-05,1.53255]
[1778363865547,35.68,80799.0,0.0,0.01167,2e-05,1.53545]
[1778363870583,35.68,80795.9,0.0,0.01162,2e-05,1.52939]
[1778363879645,35.68,80796.84,0.0,0.01163,2e-05,1.53122]
[1778363886694,35.68,80792.38,0.0,0.01156,2e-05,1.52254]
[1778363891728,35.68,80789.39,0.0,0.01151,2e-05,1.51673]
[1778363897772,35.68,80787.24,0.0,0.01147,2e-05,1.51257]
[1778363902807,35.68,80785.98,0.0,0.01145,2e-05,1.51014]
[1778363910862,35.68,80785.3,0.0,0.01144,2e-05,1.50883]
[1778363915897,35.68,80781.66,0.0,0.01136,2e-05,1.49952]
[1778363922063,35.68,80781.65,0.0,0.01136,2e-05,1.4995]
[1778363927981,35.68,80781.68,0.0,0.01136,2e-05,1.49956]
[1778363933019,35.68,80780.93,0.0,0.01135,2e-05,1.49812]
[1778363934025,35.68,80769.66,0.0,0.01117,2e-05,1.47662]
[1778363938054,35.68,80780.47,0.0,0.01134,2e-05,1.49724]
[1778363943089,35.68,80779.56,0.0,0.01133,2e-05,1.49549]
[1778363949134,35.68,80773.13,0.0,0.01122,2e-05,1.48321]
[1778363956184,35.68,80774.13,0.0,0.01124,2e-05,1.48512]
[1778363962346,35.68,80774.77,0.0,0.01125,2e-05,1.48634]
[1778363968268,35.68,80773.54,0.0,0.01123,2e-05,1.48399]
[1778363974310,35.68,80770.57,0.0,0.01116,2e-05,1.47608]
[1778363980353,35.68,80770.28,0.0,0.01116,2e-05,1.47553]
[1778363986394,35.68,80769.64,0.0,0.01115,2e-05,1.47432]
[1778363994571,35.68,80769.04,0.0,0.01114,2e-05,1.47318]
[1778364000492,35.68,80768.39,0.0,0.01113,2e-05,1.47195]
[1778364004640,35.68,80779.76,0.0,0.01131,2e-05,1.49359]
[1778364012576,35.68,80779.37,0.0,0.01131,2e-05,1.49284]
[1778364018619,35.68,80778.82,0.0,0.0113,2e-05,1.49179]
[1778364024779,35.68,80777.66,0.0,0.01128,2e-05,1.48957]
[1778364030707,35.68,80775.09,0.0,0.01124,2e-05,1.48467]
[1778364036746,35.68,80775.25,0.0,0.01122,2e-05,1.4827]
[1778364041781,35.68,80774.01,0.0,0.0112,2e-05,1.48034]
[1778364048831,35.68,80773.6,0.0,0.0112,2e-05,1.47956]
[1778364054872,35.68,80772.95,0.0,0.01119,2e-05,1.47832]
[1778364059907,35.68,80771.94,0.0,0.01117,2e-05,1.47641]
[1778364064943,35.68,80771.33,0.0,0.01116,2e-05,1.47525]
[1778364069977,35.68,80771.37,0.0,0.01116,2e-05,1.47533]
[1778364075138,35.68,80771.14,0.0,0.01116,2e-05,1.47489]
[1778364077749,35.68,80771.14,0.0,0.01116,2e-05,1.47489]
[1778364084074,35.68,80770.99,0.0,0.01115,2e-05,1.47461]
[1778364090117,35.68,80771.56,0.0,0.01116,2e-05,1.47569]
[1778364095278,35.68,80770.59,0.0,0.01113,2e-05,1.47159]
[1778364101660,35.68,80770.76,0.0,0.01113,2e-05,1.47192]
[1778364101720,35.68,80770.37,0.0,0.01113,2e-05,1.47118]
[1778364107236,35.69,80761.7,0.0,0.011,2e-05,1.45587]
[1778364112271,35.7,80755.12,0.0,0.01091,2e-05,1.44536]
[1778364117306,35.7,80760.99,0.0,0.011,2e-05,1.45662]
[1778364122341,35.7,80764.43,0.0,0.01106,2e-05,1.46325]
[1778364127376,35.7,80765.59,0.0,0.01108,2e-05,1.46548]
[1778364132413,35.7,80760.89,0.0,0.011,2e-05,1.45664]
[1778364138457,35.7,80755.67,0.0,0.01092,2e-05,1.44687]
[1778364143492,35.7,80756.44,0.0,0.01093,2e-05,1.44831]
[1778364148530,35.7,80761.11,0.0,0.01101,2e-05,1.45705]
[1778364153571,35.7,80759.84,0.0,0.01097,2e-05,1.45242]
[1778364158602,35.7,80757.11,0.0,0.01092,2e-05,1.44732]
[1778364164643,35.7,80755.9,0.0,0.01091,2e-05,1.44506]
[1778364169678,35.7,80747.79,0.0,0.01078,2e-05,1.43]
[1778364174713,35.7,80750.08,0.0,0.01081,2e-05,1.43429]
[1778364179748,35.7,80756.59,0.0,0.01092,2e-05,1.44662]
[1778364184783,35.7,80757.41,0.0,0.01093,2e-05,1.44826]
[1778364192967,35.7,80757.98,0.0,0.01094,2e-05,1.44943]
[1778364198882,35.7,80748.5,0.0,0.01079,2e-05,1.43188]
[1778364203917,35.7,80738.52,0.0,0.01064,2e-05,1.4138]
[1778364208952,35.7,80739.62,0.0,0.01066,2e-05,1.41626]
[1778364213989,35.71,80741.44,0.0,0.01068,2e-05,1.41785]
[1778364219023,35.71,80747.41,0.0,0.01077,2e-05,1.42927]
[1778364225068,35.71,80748.15,0.0,0.01079,2e-05,1.43109]
[1778364230100,35.71,80749.71,0.0,0.01082,2e-05,1.43436]
[1778364235134,35.71,80746.42,0.0,0.01077,2e-05,1.42871]
[1778364240171,35.72,80747.22,0.0,0.01079,2e-05,1.43066]
[1778364245207,35.72,80748.11,0.0,0.0108,2e-05,1.43287]
[1778364252255,35.72,80749.4,0.0,0.01083,2e-05,1.43589]
[1778364258297,35.73,80748.12,0.0,0.01081,2e-05,1.43408]
[1778364263463,35.73,80748.14,0.0,0.01082,2e-05,1.43458]
[1778364269373,35.73,80753.65,0.0,0.01091,2e-05,1.44534]
[1778364274408,35.73,80754.18,0.0,0.01091,2e-05,1.44446]
[1778364279445,35.73,80754.64,0.0,0.01092,2e-05,1.44569]
[1778364284481,35.73,80751.49,0.0,0.01087,2e-05,1.44022]
[1778364289514,35.74,80752.01,0.0,0.01088,2e-05,1.44161]
[1778364294550,35.74,80752.29,0.0,0.01089,2e-05,1.44254]
[1778364299586,35.74,80756.46,0.0,0.01096,2e-05,1.45067]
[1778364306634,35.74,80753.04,0.0,0.01091,2e-05,1.44475]
[1778364311669,35.74,80750.42,0.0,0.01087,2e-05,1.44026]
[1778364316708,35.75,80749.14,0.0,0.01085,2e-05,1.43825]
[1778364323890,35.75,80747.5,0.0,0.01083,2e-05,1.43573]
[1778364329796,35.75,80747.47,0.0,0.01084,2e-05,1.43613]
[1778364334832,35.75,80751.6,0.0,0.01089,2e-05,1.44189]
[1778364340874,35.75,80751.31,0.0,0.01089,2e-05,1.44173]
[1778364348930,35.76,80749.41,0.0,0.01086,2e-05,1.43874]
[1778364354102,35.76,80747.61,0.0,0.01084,2e-05,1.43575]
[1778364363036,35.76,80746.49,0.0,0.01082,2e-05,1.43432]
[1778364368071,35.76,80751.09,0.0,0.0109,2e-05,1.44317]
[1778364373107,35.76,80745.66,0.0,0.01081,2e-05,1.43337]
[1778364378142,35.77,80743.08,0.0,0.01078,2e-05,1.42903]
[1778364383184,35.77,80743.44,0.0,0.01079,2e-05,1.43014]
[1778364388213,35.77,80745.04,0.0,0.01082,2e-05,1.43353]
[1778364394255,35.77,80743.68,0.0,0.01078,2e-05,1.42931]
[1778364401304,35.77,80741.44,0.0,0.01075,2e-05,1.42536]
[1778364407347,35.77,80742.34,0.0,0.01076,2e-05,1.42702]
[1778364413389,35.78,80748.28,0.0,0.01086,2e-05,1.43839]
[1778364418424,35.78,80750.88,0.0,0.01091,2e-05,1.44363]
[1778364423460,35.78,80749.46,0.0,0.01089,2e-05,1.44129]
[1778364428494,35.78,80749.49,0.0,0.01089,2e-05,1.44166]
[1778364433529,35.78,80748.83,0.0,0.01088,2e-05,1.44075]
[1778364438565,35.78,80747.89,0.0,0.01087,2e-05,1.43931]
[1778364443600,35.78,80742.67,0.0,0.01079,2e-05,1.43001]
[1778364448634,35.79,80743.69,0.0,0.01081,2e-05,1.43229]
[1778364453670,35.79,80745.96,0.0,0.01083,2e-05,1.43466]
[1778364458705,35.79,80746.98,0.0,0.01085,2e-05,1.43696]
[1778364463739,35.79,80748.28,0.0,0.01088,2e-05,1.43976]
[1778364471797,35.79,80747.6,0.0,0.01087,2e-05,1.43913]
[1778364477839,35.8,80749.2,0.0,0.0109,2e-05,1.44257]
[1778364485024,35.8,80751.98,0.0,0.01095,2e-05,1.44828]
[1778364490930,35.8,80750.67,0.0,0.01093,2e-05,1.44626]
[1778364495966,35.8,80747.26,0.0,0.01088,2e-05,1.44032]
[1778364501001,35.81,80745.22,0.0,0.01085,2e-05,1.43701]
[1778364507044,35.81,80745.0,0.0,0.01085,2e-05,1.43716]
[1778364513085,35.81,80742.95,0.0,0.01081,2e-05,1.4317]
[1778364518121,35.81,80739.13,0.0,0.01075,2e-05,1.42494]
[1778364524163,35.81,80738.32,0.0,0.01074,2e-05,1.42345]
[1778364529198,35.81,80737.07,0.0,0.01072,2e-05,1.42115]
[1778364534233,35.81,80731.87,0.0,0.01064,2e-05,1.41163]
[1778364541418,35.81,80728.9,0.0,0.01059,2e-05,1.40621]
[1778364551353,35.81,80729.29,0.0,0.0106,2e-05,1.40692]
[1778364553401,35.81,80724.15,0.0,0.01052,2e-05,1.39758]
[1778364554373,35.81,80723.53,0.0,0.01051,2e-05,1.39646]
[1778364559409,35.81,80723.47,0.0,0.01051,2e-05,1.39635]
[1778364564444,35.81,80730.14,0.0,0.01061,2e-05,1.40847]
[1778364569480,35.81,80728.62,0.0,0.01059,2e-05,1.4057]
[1778364574518,35.81,80726.71,0.0,0.01054,2e-05,1.40003]
[1778364579550,35.81,80725.4,0.0,0.01052,2e-05,1.39766]
[1778364585594,35.81,80724.92,0.0,0.01051,2e-05,1.39679]
[1778364591771,35.81,80724.72,0.0,0.01051,2e-05,1.39642]
[1778364600701,35.81,80724.73,0.0,0.01051,2e-05,1.39644]
[1778364611910,35.81,80724.82,0.0,0.01051,2e-05,1.3966]
[1778364620841,35.81,80725.0,0.0,0.01051,2e-05,1.39693]
[1778364629905,35.81,80725.56,0.0,0.01052,2e-05,1.39795]
[1778364634939,35.81,80725.33,0.0,0.0105,2e-05,1.39534]
[1778364639975,35.81,80724.99,0.0,0.0105,2e-05,1.39472]
[1778364647023,35.81,80725.94,0.0,0.01051,2e-05,1.39644]
[1778364652192,35.81,80725.92,0.0,0.01051,2e-05,1.3964]
[1778364658101,35.81,80725.3,0.0,0.0105,2e-05,1.39528]
[1778364663136,35.81,80725.33,0.0,0.0105,2e-05,1.39534]
[1778364672333,35.81,80725.83,0.0,0.01051,2e-05,1.39624]
[1778364679247,35.81,80724.78,0.0,0.0105,2e-05,1.39434]
[1778364685289,35.81,80723.53,0.0,0.01048,2e-05,1.39208]
[1778364692473,35.81,80725.43,0.0,0.01049,2e-05,1.39332]
[1778364698380,35.81,80726.38,0.0,0.0105,2e-05,1.39504]
[1778364702543,35.81,80737.61,0.0,0.01068,2e-05,1.41549]
[1778364709457,35.81,80739.69,0.0,0.01072,2e-05,1.41981]
[1778364714493,35.82,80739.14,0.0,0.01071,2e-05,1.41918]
[1778364716684,35.82,80739.08,0.0,0.01071,2e-05,1.41915]
[1778364717515,35.82,80738.82,0.0,0.01071,2e-05,1.41883]
[1778364722549,35.82,80743.38,0.0,0.01078,2e-05,1.42758]
[1778364728591,35.82,80741.34,0.0,0.01076,2e-05,1.42427]
[1778364733623,35.82,80733.12,0.0,0.01063,2e-05,1.40963]
[1778364738661,35.82,80735.57,0.0,0.01067,2e-05,1.41422]
[1778364744703,35.82,80738.61,0.0,0.01072,2e-05,1.41979]
[1778364752895,35.82,80744.13,0.0,0.01079,2e-05,1.42772]
[1778364759809,35.82,80739.71,0.0,0.01072,2e-05,1.41959]
[1778364764843,35.82,80736.6,0.0,0.01067,2e-05,1.41389]
[1778364770886,35.82,80734.47,0.0,0.01064,2e-05,1.41]
[1778364777934,35.82,80731.93,0.0,0.0106,2e-05,1.40537]
[1778364783104,35.82,80730.82,0.0,0.01058,2e-05,1.40335]
[1778364791026,35.82,80729.94,0.0,0.01056,2e-05,1.40175]
[1778364796064,35.82,80729.7,0.0,0.01056,2e-05,1.40131]
[1778364802105,35.82,80729.47,0.0,0.01056,2e-05,1.4009]
[1778364807140,35.82,80721.26,0.0,0.01043,2e-05,1.38605]
[1778364813315,35.82,80721.13,0.0,0.01041,2e-05,1.38363]
[1778364819224,35.82,80721.92,0.0,0.01042,2e-05,1.38505]
[1778364824259,35.82,80727.23,0.0,0.01051,2e-05,1.39464]
[1778364829294,35.82,80727.3,0.0,0.01051,2e-05,1.39476]
[1778364834329,35.82,80726.73,0.0,0.0105,2e-05,1.39373]
[1778364841380,35.82,80726.79,0.0,0.0105,2e-05,1.39384]
[1778364850443,35.82,80726.12,0.0,0.01049,2e-05,1.39263]
[1778364858501,35.82,80725.71,0.0,0.01048,2e-05,1.39189]
[1778364863669,35.82,80732.56,0.0,0.01059,2e-05,1.40431]
[1778364869575,35.82,80735.75,0.0,0.01064,2e-05,1.41013]
[1778364874609,35.82,80735.97,0.0,0.01063,2e-05,1.40832]
[1778364879645,35.82,80737.44,0.0,0.01065,2e-05,1.411]
[1778364884680,35.82,80737.39,0.0,0.01065,2e-05,1.41091]
[1778364892736,35.82,80736.51,0.0,0.01064,2e-05,1.4093]
[1778364902806,35.82,80738.83,0.0,0.01067,2e-05,1.41354]
[1778364908847,35.82,80740.08,0.0,0.01069,2e-05,1.41583]
[1778364914020,35.82,80743.62,0.0,0.01075,2e-05,1.42233]
[1778364920938,35.82,80744.96,0.0,0.01077,2e-05,1.4248]
[1778364925968,35.82,80748.78,0.0,0.01083,2e-05,1.43203]
[1778364931004,35.83,80748.36,0.0,0.01081,2e-05,1.42946]
[1778364942079,35.83,80744.97,0.0,0.01077,2e-05,1.42421]
[1778364951142,35.84,80743.06,0.0,0.01074,2e-05,1.42155]
[1778364956176,35.84,80741.38,0.0,0.01072,2e-05,1.41894]
[1778364961213,35.84,80738.74,0.0,0.01068,2e-05,1.41462]
[1778364964370,35.84,80749.69,0.0,0.01086,2e-05,1.43478]
[1778364970277,35.84,80748.8,0.0,0.01085,2e-05,1.43357]
[1778364975315,35.84,80746.46,0.0,0.01081,2e-05,1.42961]
[1778364980350,35.85,80746.41,0.0,0.01082,2e-05,1.43021]
[1778364987400,35.85,80750.92,0.0,0.0109,2e-05,1.43964]
[1778364992435,35.86,80753.5,0.0,0.01093,2e-05,1.44295]
[1778364999484,35.86,80755.56,0.0,0.01097,2e-05,1.44789]
[1778365004655,35.86,80757.97,0.0,0.01102,2e-05,1.45317]
[1778365013582,35.87,80758.46,0.0,0.01104,2e-05,1.45549]
[1778365019624,35.88,80759.35,0.0,0.01106,2e-05,1.45809]
[1778365024794,35.88,80761.69,0.0,0.01111,2e-05,1.46326]
[1778365031708,35.88,80761.92,0.0,0.01112,2e-05,1.46475]
[1778365036743,35.89,80761.31,0.0,0.01112,2e-05,1.46436]
[1778365041778,35.89,80762.17,0.0,0.01114,2e-05,1.46674]
[1778365047820,35.9,80763.67,0.0,0.01117,2e-05,1.47047]
[1778365055008,35.9,80769.24,0.0,0.01125,2e-05,1.47964]
[1778365061916,35.9,80769.24,0.0,0.01126,2e-05,1.48054]
[1778365067960,35.91,80768.05,0.0,0.01125,2e-05,1.47907]
[1778365072995,35.91,80769.57,0.0,0.01128,2e-05,1.48256]
[1778365078032,35.91,80769.14,0.0,0.01128,2e-05,1.48231]
[1778365083067,35.92,80768.93,0.0,0.01128,2e-05,1.48244]
[1778365088110,35.92,80772.59,0.0,0.01134,2e-05,1.48999]
[1778365093146,35.92,80770.81,0.0,0.01132,2e-05,1.487]
[1778365098179,35.92,80772.47,0.0,0.01135,2e-05,1.49052]
[1778365104222,35.92,80771.82,0.0,0.01134,2e-05,1.48969]
[1778365109257,35.93,80769.71,0.0,0.01131,2e-05,1.48603]
[1778365114291,35.93,80768.69,0.0,0.01128,2e-05,1.48216]
[1778365123354,35.93,80769.03,0.0,0.01129,2e-05,1.48349]
[1778365129396,35.93,80768.18,0.0,0.01128,2e-05,1.48234]
[1778365134432,35.93,80768.18,0.0,0.01128,2e-05,1.48272]
[1778365141480,35.94,80768.15,0.0,0.01129,2e-05,1.48318]
[1778365146515,35.94,80767.12,0.0,0.01127,2e-05,1.4816]
[1778365151550,35.94,80759.59,0.0,0.01115,2e-05,1.46776]
[1778365156586,35.94,80756.04,0.0,0.0111,2e-05,1.46164]
[1778365161621,35.94,80756.83,0.0,0.01112,2e-05,1.46369]
[1778365167792,35.95,80759.84,0.0,0.01117,2e-05,1.46999]
[1778365174711,35.95,80759.61,0.0,0.01116,2e-05,1.46797]
[1778365179746,35.95,80760.78,0.0,0.01118,2e-05,1.47067]
[1778365184781,35.96,80761.15,0.0,0.01119,2e-05,1.47185]
[1778365191830,35.96,80760.67,0.0,0.01119,2e-05,1.47162]
[1778365198002,35.96,80759.02,0.0,0.01117,2e-05,1.46912]
[1778365203914,35.96,80758.83,0.0,0.01117,2e-05,1.46936]
[1778365209956,35.97,80758.6,0.0,0.01117,2e-05,1.46952]
[1778365218144,35.97,80757.72,0.0,0.01116,2e-05,1.46868]
[1778365224052,35.97,80757.72,0.0,0.01117,2e-05,1.46927]
[1778365230097,35.98,80757.56,0.0,0.01117,2e-05,1.46954]
[1778365236139,35.98,80761.94,0.0,0.01123,2e-05,1.47601]
[1778365244195,35.98,80763.17,0.0,0.01126,2e-05,1.47897]
[1778365253261,35.99,80759.5,0.0,0.0112,2e-05,1.47292]
[1778365258424,35.99,80758.84,0.0,0.0112,2e-05,1.4721]
[1778365264335,35.99,80758.84,0.0,0.0112,2e-05,1.47261]
[1778365274405,35.99,80758.47,0.0,0.0112,2e-05,1.47273]
[1778365282463,36.0,80758.59,0.0,0.01121,2e-05,1.47358]
[1778365287496,36.0,80759.17,0.0,0.01122,2e-05,1.47504]
[1778365292534,36.0,80758.47,0.0,0.0112,2e-05,1.4718]
[1778365299714,36.0,80758.68,0.0,0.01121,2e-05,1.47273]
[1778365309783,36.01,80758.22,0.0,0.0112,2e-05,1.47261]
[1778365317708,36.01,80757.71,0.0,0.0112,2e-05,1.47224]
[1778365322741,36.01,80749.27,0.0,0.01107,2e-05,1.45681]
[1778365327778,36.01,80742.65,0.0,0.01097,2e-05,1.44496]
[1778365334826,36.01,80742.33,0.0,0.01096,2e-05,1.44436]
[1778365339998,36.01,80740.45,0.0,0.01093,2e-05,1.44088]
[1778365345902,36.01,80739.5,0.0,0.01092,2e-05,1.43912]
[1778365350937,36.01,80739.27,0.0,0.01091,2e-05,1.43869]
[1778365355972,36.01,80739.21,0.0,0.01089,2e-05,1.43634]
[1778365361007,36.01,80739.21,0.0,0.01089,2e-05,1.43634]
[1778365366043,36.01,80746.88,0.0,0.01102,2e-05,1.45056]
[1778365371078,36.01,80745.84,0.0,0.011,2e-05,1.44862]
[1778365378127,36.01,80746.23,0.0,0.01101,2e-05,1.44935]
[1778365383162,36.01,80745.69,0.0,0.011,2e-05,1.44834]
[1778365389204,36.01,80744.44,0.0,0.01098,2e-05,1.44602]
[1778365394239,36.01,80743.06,0.0,0.01096,2e-05,1.44346]
[1778365399274,36.01,80742.78,0.0,0.01095,2e-05,1.44294]
[1778365410488,36.01,80741.38,0.0,0.01093,2e-05,1.44035]
[1778365420557,36.01,80741.08,0.0,0.01091,2e-05,1.43754]
[1778365430628,36.01,80741.13,0.0,0.01091,2e-05,1.43763]
[1778365437545,36.01,80742.08,0.0,0.01092,2e-05,1.43939]
[1778365440147,36.01,80743.12,0.0,0.01094,2e-05,1.44132]
[1778365440242,36.01,80750.32,0.0,0.01106,2e-05,1.45471]
[1778365442029,36.01,80751.22,0.0,0.01107,2e-05,1.45639]
[1778365442105,36.01,80751.88,0.0,0.01108,2e-05,1.45762]
[1778365447615,36.01,80754.79,0.0,0.01113,2e-05,1.46307]
[1778365452650,36.01,80756.33,0.0,0.01115,2e-05,1.46596]
[1778365458692,36.01,80756.91,0.0,0.01116,2e-05,1.46705]
[1778365463727,36.01,80753.23,0.0,0.0111,2e-05,1.46014]
[1778365468762,36.01,80752.08,0.0,0.01108,2e-05,1.45799]
[1778365474808,36.01,80750.24,0.0,0.01104,2e-05,1.45229]
[1778365479843,36.01,80749.0,0.0,0.01102,2e-05,1.44998]
[1778365484878,36.01,80747.78,0.0,0.011,2e-05,1.44771]
[1778365491050,36.01,80748.23,0.0,0.01101,2e-05,1.44854]
[1778365497969,36.01,80747.23,0.0,0.01099,2e-05,1.44669]
[1778365503007,36.01,80746.6,0.0,0.01098,2e-05,1.44552]
[1778365508043,36.01,80746.64,0.0,0.01098,2e-05,1.44559]
[1778365514084,36.01,80746.32,0.0,0.01097,2e-05,1.445]
[1778365520128,36.01,80744.46,0.0,0.01094,2e-05,1.44154]
[1778365525161,36.01,80744.14,0.0,0.01094,2e-05,1.44095]
[1778365531329,36.01,80744.48,0.0,0.01093,2e-05,1.43933]
[1778365540266,36.01,80743.89,0.0,0.01092,2e-05,1.43824]
[1778365548322,36.01,80748.3,0.0,0.01099,2e-05,1.44641]
[1778365554367,36.01,80749.96,0.0,0.01102,2e-05,1.4495]
[1778365559401,36.01,80758.0,0.0,0.01115,2e-05,1.4647]
[1778365564436,36.02,80758.48,0.0,0.01116,2e-05,1.46603]
[1778365570479,36.02,80759.67,0.0,0.01118,2e-05,1.46877]
[1778365577527,36.02,80759.57,0.0,0.01119,2e-05,1.46918]
[1778365581996,36.02,80760.38,0.0,0.0112,2e-05,1.47097]
[1778365582015,36.02,80761.18,0.0,0.01122,2e-05,1.47264]
[1778365591751,36.03,80762.71,0.0,0.01123,2e-05,1.47405]
[1778365597666,36.03,80762.64,0.0,0.01124,2e-05,1.47441]
[1778365602293,36.03,80763.25,0.0,0.01125,2e-05,1.47582]
[1778365602392,36.03,80763.68,0.0,0.01126,2e-05,1.47672]
[1778365604296,36.03,80763.68,0.0,0.01126,2e-05,1.47681]
[1778365604391,36.03,80763.75,0.0,0.01126,2e-05,1.47703]
[1778365609752,36.03,80765.14,0.0,0.01129,2e-05,1.48017]
[1778365612312,36.03,80765.14,0.0,0.01129,2e-05,1.48017]
[1778365612335,36.03,80765.2,0.0,0.01129,2e-05,1.48045]
[1778365617807,36.04,80764.54,0.0,0.01128,2e-05,1.47975]
[1778365624856,36.04,80764.84,0.0,0.01129,2e-05,1.48099]
[1778365629890,36.04,80766.51,0.0,0.01132,2e-05,1.48463]
[1778365634927,36.04,80766.64,0.0,0.01133,2e-05,1.48536]
[1778365639961,36.05,80765.74,0.0,0.01132,2e-05,1.48416]
[1778365650030,36.05,80766.99,0.0,0.01135,2e-05,1.48754]
[1778365656073,36.05,80766.21,0.0,0.01133,2e-05,1.48437]
[1778365662242,36.06,80766.61,0.0,0.01134,2e-05,1.48577]
[1778365668157,36.06,80766.73,0.0,0.01135,2e-05,1.48664]
[1778365673192,36.06,80766.68,0.0,0.01135,2e-05,1.48708]
[1778365679234,36.07,80766.86,0.0,0.01136,2e-05,1.48805]
[1778365683054,36.07,80769.87,0.0,0.01141,2e-05,1.49408]
[1778365683262,36.07,80769.83,0.0,0.01141,2e-05,1.49411]
[1778365689304,36.07,80771.98,0.0,0.01145,2e-05,1.4987]
[1778365695348,36.07,80770.63,0.0,0.01143,2e-05,1.4966]
[1778365700382,36.07,80769.73,0.0,0.01142,2e-05,1.49528]
[1778365705417,36.08,80770.39,0.0,0.01144,2e-05,1.49692]
[1778365710452,36.08,80770.17,0.0,0.01144,2e-05,1.49687]
[1778365718508,36.08,80769.67,0.0,0.01141,2e-05,1.49419]
[1778365725557,36.08,80769.78,0.0,0.01142,2e-05,1.49492]
[1778365730592,36.08,80769.51,0.0,0.01142,2e-05,1.49476]
[1778365736634,36.09,80768.66,0.0,0.01141,2e-05,1.49358]
[1778365741672,36.09,80767.29,0.0,0.01139,2e-05,1.49134]
[1778365746704,36.09,80769.14,0.0,0.01142,2e-05,1.49526]
[1778365752877,36.09,80768.74,0.0,0.01142,2e-05,1.49503]
[1778365758789,36.09,80768.71,0.0,0.01143,2e-05,1.49542]
[1778365764832,36.1,80768.88,0.0,0.01143,2e-05,1.49617]
[1778365769864,36.1,80769.04,0.0,0.01144,2e-05,1.49683]
[1778365775034,36.1,80770.34,0.0,0.01145,2e-05,1.49734]
[1778365784970,36.1,80770.34,0.0,0.01145,2e-05,1.49801]
[1778365790621,36.1,80769.33,0.0,0.01144,2e-05,1.49629]
[1778365790691,36.1,80769.35,0.0,0.01144,2e-05,1.49647]
[1778365796180,36.11,80763.15,0.0,0.01134,2e-05,1.48515]
[1778365800077,36.11,80744.71,0.0,0.01104,2e-05,1.45062]
[1778365806253,36.11,80736.28,0.0,0.0109,2e-05,1.43501]
[1778365812162,36.11,80733.65,0.0,0.01086,2e-05,1.43017]
[1778365818204,36.11,80727.45,0.0,0.01076,2e-05,1.4188]
[1778365824245,36.11,80727.11,0.0,0.01076,2e-05,1.41818]
[1778365835327,36.11,80726.8,0.0,0.01074,2e-05,1.41538]
[1778365840366,36.11,80726.31,0.0,0.01073,2e-05,1.41449]
[1778365845402,36.11,80712.32,0.0,0.01051,2e-05,1.38917]
[1778365846537,36.11,80689.01,0.0,0.01016,1e-05,1.34781]
[1778365852450,36.11,80688.99,0.0,0.01016,1e-05,1.34777]
[1778365857486,36.11,80687.25,0.0,0.01013,1e-05,1.34472]
[1778365862522,36.11,80688.28,0.0,0.01015,1e-05,1.34653]
[1778365867760,36.11,80697.06,0.0,0.01028,2e-05,1.36198]
[1778365867834,36.11,80697.39,0.0,0.01028,2e-05,1.36256]
[1778365875612,36.11,80696.81,0.0,0.01027,2e-05,1.36154]
[1778365880647,36.11,80698.74,0.0,0.0103,2e-05,1.36495]
[1778365885682,36.11,80700.25,0.0,0.01033,2e-05,1.36763]
[1778365890717,36.11,80702.05,0.0,0.01035,2e-05,1.37082]
[1778365895752,36.11,80699.15,0.0,0.01029,2e-05,1.3635]
[1778365900787,36.11,80696.97,0.0,0.01026,2e-05,1.35965]
[1778365905825,36.11,80695.16,0.0,0.01023,2e-05,1.35645]
[1778365913880,36.11,80693.76,0.0,0.01021,2e-05,1.35399]
[1778365918915,36.11,80691.37,0.0,0.01018,2e-05,1.34979]
[1778365922859,36.11,80690.71,0.0,0.01017,2e-05,1.34863]
[1778365922891,36.11,80690.67,0.0,0.01017,2e-05,1.34856]
[1778365925964,36.11,80672.98,0.0,0.0099,1e-05,1.31781]
[1778365930999,36.11,80669.13,0.0,0.00985,1e-05,1.3112]
[1778365937168,36.11,80667.47,0.0,0.00982,1e-05,1.30835]
[1778365943088,36.11,80667.45,0.0,0.00982,1e-05,1.30832]
[1778365948123,36.11,80662.68,0.0,0.00975,1e-05,1.30018]
[1778365953158,36.11,80661.09,0.0,0.00972,1e-05,1.29537]
[1778365958195,36.11,80660.17,0.0,0.0097,1e-05,1.29381]
[1778365963239,36.11,80661.33,0.0,0.00972,1e-05,1.29578]
[1778365967378,36.11,80675.51,0.0,0.00993,1e-05,1.32005]
[1778365973298,36.11,80679.22,0.0,0.00998,1e-05,1.32646]
[1778365978333,36.11,80678.35,0.0,0.00997,1e-05,1.32495]
[1778365983368,36.11,80678.61,0.0,0.00997,1e-05,1.3254]
[1778365988406,36.11,80678.06,0.0,0.00996,1e-05,1.32445]
[1778365993439,36.11,80676.72,0.0,0.00994,1e-05,1.32213]
[1778365998475,36.11,80675.0,0.0,0.00992,1e-05,1.31917]
[1778366003509,36.11,80675.35,0.0,0.00992,1e-05,1.31977]
[1778366009552,36.11,80674.84,0.0,0.00992,1e-05,1.31889]
[1778366017729,36.11,80672.76,0.0,0.00987,1e-05,1.31319]
[1778366025668,36.11,80673.04,0.0,0.00987,1e-05,1.31367]
[1778366031710,36.11,80673.46,0.0,0.00988,1e-05,1.31439]
[1778366037873,36.11,80681.69,0.0,0.01,1e-05,1.3286]
[1778366043792,36.11,80685.0,0.0,0.01005,1e-05,1.33434]
[1778366048827,36.11,80692.14,0.0,0.01016,2e-05,1.34681]
[1778366053863,36.11,80693.96,0.0,0.01018,2e-05,1.35001]
[1778366058897,36.11,80691.84,0.0,0.01015,2e-05,1.34629]
[1778366063938,36.11,80689.75,0.0,0.01012,1e-05,1.34263]
[1778366068975,36.11,80695.18,0.0,0.0102,2e-05,1.35215]
[1778366070524,36.11,80698.85,0.0,0.01026,2e-05,1.35862]
[1778366070988,36.11,80701.36,0.0,0.0103,2e-05,1.36306]
[1778366073112,36.11,80713.05,0.0,0.01046,2e-05,1.38167]
[1778366074012,36.11,80719.02,0.0,0.01055,2e-05,1.39239]
[1778366079048,36.11,80730.15,0.0,0.01073,2e-05,1.41256]
[1778366085089,36.11,80730.46,0.0,0.01073,2e-05,1.41312]
[1778366090126,36.11,80724.15,0.0,0.01063,2e-05,1.40166]
[1778366095159,36.11,80726.23,0.0,0.01066,2e-05,1.40543]
[1778366098297,36.11,80737.84,0.0,0.01085,2e-05,1.42662]
[1778366104223,36.11,80732.13,0.0,0.01076,2e-05,1.41617]
[1778366109257,36.11,80731.79,0.0,0.01075,2e-05,1.41555]
[1778366114292,36.11,80732.47,0.0,0.01076,2e-05,1.41679]
[1778366119327,36.11,80732.65,0.0,0.01076,2e-05,1.41712]
[1778366124362,36.11,80732.63,0.0,0.01076,2e-05,1.41708]
[1778366129397,36.11,80733.09,0.0,0.01077,2e-05,1.41792]
[1778366134431,36.11,80732.95,0.0,0.01075,2e-05,1.41543]
[1778366139468,36.11,80733.15,0.0,0.01076,2e-05,1.41579]
[1778366148648,36.11,80733.67,0.0,0.01076,2e-05,1.41674]
[1778366154572,36.11,80734.14,0.0,0.01077,2e-05,1.4176]
[1778366161621,36.11,80734.35,0.0,0.01078,2e-05,1.41798]
[1778366167664,36.11,80732.66,0.0,0.01075,2e-05,1.4149]
[1778366172699,36.11,80733.36,0.0,0.01076,2e-05,1.41618]
[1778366177385,36.11,80733.49,0.0,0.01076,2e-05,1.41641]
[1778366177422,36.11,80733.41,0.0,0.01076,2e-05,1.41627]
[1778366182771,36.11,80733.4,0.0,0.01076,2e-05,1.4167]
[1778366188931,36.11,80733.69,0.0,0.01077,2e-05,1.4179]
[1778366194859,36.12,80733.91,0.0,0.01077,2e-05,1.41672]
[1778366200901,36.12,80732.97,0.0,0.01076,2e-05,1.41566]
[1778366209072,36.12,80734.66,0.0,0.01079,2e-05,1.41959]
[1778366219141,36.13,80724.72,0.0,0.01064,2e-05,1.4025]
[1778366222644,36.13,80721.06,0.0,0.01059,2e-05,1.39626]
[1778366223056,36.13,80720.51,0.0,0.01058,2e-05,1.39541]
[1778366223377,36.13,80720.51,0.0,0.01058,2e-05,1.39541]
[1778366224064,36.13,80719.76,0.0,0.01057,2e-05,1.3942]
[1778366229211,36.13,80716.57,0.0,0.01052,2e-05,1.38846]
[1778366235143,36.13,80713.22,0.0,0.01047,2e-05,1.38245]
[1778366240177,36.13,80709.55,0.0,0.01042,2e-05,1.37589]
[1778366249353,36.13,80707.19,0.0,0.01038,2e-05,1.37169]
[1778366259421,36.13,80703.96,0.0,0.01031,2e-05,1.36377]
[1778366266357,36.13,80700.47,0.0,0.01026,2e-05,1.3576]
[1778366273406,36.13,80703.28,0.0,0.0103,2e-05,1.36256]
[1778366278443,36.13,80707.26,0.0,0.01036,2e-05,1.36962]
[1778366283477,36.13,80710.79,0.0,0.01042,2e-05,1.37591]
[1778366288517,36.13,80712.25,0.0,0.01044,2e-05,1.37851]
[1778366294554,36.13,80714.62,0.0,0.01048,2e-05,1.38275]
[1778366299702,36.13,80719.32,0.0,0.01055,2e-05,1.39119]
[1778366305630,36.13,80721.6,0.0,0.01059,2e-05,1.3953]
[1778366310665,36.13,80724.02,0.0,0.01062,2e-05,1.39967]
[1778366319842,36.13,80727.23,0.0,0.01066,2e-05,1.40326]
[1778366321646,36.13,80728.28,0.0,0.01067,2e-05,1.40516]
[1778366321742,36.13,80728.49,0.0,0.01068,2e-05,1.40554]
[1778366327785,36.13,80732.95,0.0,0.01075,2e-05,1.41366]
[1778366334834,36.13,80733.39,0.0,0.01075,2e-05,1.41446]
[1778366339984,36.13,80735.12,0.0,0.01078,2e-05,1.41762]
[1778366347925,36.13,80734.45,0.0,0.01077,2e-05,1.4164]
[1778366352960,36.13,80738.15,0.0,0.01083,2e-05,1.42317]
[1778366357994,36.13,80739.51,0.0,0.01085,2e-05,1.42566]
[1778366364037,36.13,80739.49,0.0,0.01085,2e-05,1.42562]
[1778366370193,36.13,80738.84,0.0,0.01084,2e-05,1.42443]
[1778366376121,36.13,80739.19,0.0,0.01083,2e-05,1.42282]
[1778366381156,36.13,80738.76,0.0,0.01082,2e-05,1.42203]
[1778366386191,36.13,80738.01,0.0,0.01081,2e-05,1.42066]
[1778366394247,36.13,80737.86,0.0,0.01081,2e-05,1.42039]
[1778366400405,36.13,80737.18,0.0,0.0108,2e-05,1.41914]
[1778366406332,36.13,80736.27,0.0,0.01078,2e-05,1.41748]
[1778366406955,36.13,80736.27,0.0,0.01078,2e-05,1.41748]
[1778366407339,36.13,80736.12,0.0,0.01078,2e-05,1.4172]
[1778366410941,36.13,80736.12,0.0,0.01078,2e-05,1.4172]
[1778366411366,36.13,80735.25,0.0,0.01077,2e-05,1.41561]
[1778366416401,36.13,80736.35,0.0,0.01078,2e-05,1.41762]
[1778366421436,36.13,80736.33,0.0,0.01078,2e-05,1.41759]
[1778366427480,36.13,80735.61,0.0,0.01077,2e-05,1.41627]
[1778366434528,36.13,80735.7,0.0,0.01076,2e-05,1.41419]
[1778366440687,36.13,80736.31,0.0,0.01077,2e-05,1.41531]
[1778366446612,36.13,80736.39,0.0,0.01077,2e-05,1.41545]
[1778366452654,36.13,80736.36,0.0,0.01077,2e-05,1.4154]
[1778366460826,36.13,80735.98,0.0,0.01076,2e-05,1.41471]
[1778366468767,36.13,80736.75,0.0,0.01077,2e-05,1.41611]
[1778366474811,36.13,80736.86,0.0,0.01078,2e-05,1.41631]
[1778366480967,36.13,80736.15,0.0,0.01076,2e-05,1.41502]
[1778366488908,36.13,80736.55,0.0,0.01077,2e-05,1.41575]
[1778366493944,36.13,80736.47,0.0,0.01075,2e-05,1.41336]
[1778366495890,36.13,80736.63,0.0,0.01076,2e-05,1.41365]
[1778366495991,36.13,80736.88,0.0,0.01076,2e-05,1.41411]
[1778366501107,36.13,80742.37,0.0,0.01085,2e-05,1.42415]
[1778366502098,36.13,80742.37,0.0,0.01085,2e-05,1.42415]
[1778366502152,36.13,80742.79,0.0,0.01085,2e-05,1.42492]
[1778366508043,36.13,80741.05,0.0,0.01083,2e-05,1.42173]
[1778366511341,36.13,80745.18,0.0,0.01089,2e-05,1.42932]
[1778366511418,36.13,80748.76,0.0,0.01095,2e-05,1.43592]
[1778366513083,36.13,80763.1,0.0,0.01118,2e-05,1.46261]
[1778366515099,36.13,80752.27,0.0,0.011,2e-05,1.44242]
[1778366520131,36.13,80760.37,0.0,0.01114,2e-05,1.4575]
[1778366525171,36.13,80763.0,0.0,0.01118,2e-05,1.46242]
[1778366530201,36.13,80767.92,0.0,0.01126,2e-05,1.47167]
[1778366536243,36.13,80770.42,0.0,0.0113,2e-05,1.47639]
[1778366541393,36.13,80772.26,0.0,0.01133,2e-05,1.47987]
[1778366547325,36.13,80770.21,0.0,0.0113,2e-05,1.47599]
[1778366552358,36.13,80774.09,0.0,0.01134,2e-05,1.48102]
[1778366557393,36.13,80777.59,0.0,0.0114,2e-05,1.48766]
[1778366565448,36.13,80778.21,0.0,0.01141,2e-05,1.48884]
[1778366572498,36.13,80778.32,0.0,0.01141,2e-05,1.48905]
[1778366577533,36.13,80783.06,0.0,0.01149,2e-05,1.49809]
[1778366582572,36.13,80782.27,0.0,0.01148,2e-05,1.49658]
[1778366587608,36.13,80785.76,0.0,0.01154,2e-05,1.50326]
[1778366592644,36.13,80788.82,0.0,0.01159,2e-05,1.50913]
[1778366597680,36.13,80789.0,0.0,0.01159,2e-05,1.50948]
[1778366602716,36.13,80793.14,0.0,0.01166,2e-05,1.51746]
[1778366607748,36.13,80797.54,0.0,0.01174,2e-05,1.52598]
[1778366612783,36.13,80799.42,0.0,0.01175,2e-05,1.52726]
[1778366617817,36.13,80801.84,0.0,0.01179,2e-05,1.53197]
[1778366624866,36.13,80801.95,0.0,0.0118,2e-05,1.53218]
[1778366630908,36.13,80802.94,0.0,0.01181,2e-05,1.53411]
[1778366642134,36.13,80805.88,0.0,0.01186,2e-05,1.53985]
[1778366649035,36.13,80806.01,0.0,0.01186,2e-05,1.5401]
[1778366654069,36.13,80807.2,0.0,0.01189,2e-05,1.54243]
[1778366659104,36.13,80803.9,0.0,0.01183,2e-05,1.53598]
[1778366666153,36.13,80801.42,0.0,0.01179,2e-05,1.53115]
[1778366671188,36.13,80799.02,0.0,0.01173,2e-05,1.52412]
[1778366677231,36.13,80790.05,0.0,0.01158,2e-05,1.50681]
[1778366682419,36.13,80788.96,0.0,0.01156,2e-05,1.50472]
[1778366690321,36.13,80788.9,0.0,0.01156,2e-05,1.5046]
[1778366702559,36.13,80788.59,0.0,0.01155,2e-05,1.50401]
[1778366708450,36.13,80787.27,0.0,0.01153,2e-05,1.50148]
[1778366716506,36.13,80787.13,0.0,0.01153,2e-05,1.50121]
[1778366722699,36.13,80786.3,0.0,0.01151,2e-05,1.49962]
[1778366730604,36.13,80786.03,0.0,0.01151,2e-05,1.4991]
[1778366742840,36.13,80786.42,0.0,0.0115,2e-05,1.49751]
[1778366752758,36.13,80786.12,0.0,0.01149,2e-05,1.49694]
[1778366762981,36.13,80785.84,0.0,0.01149,2e-05,1.4964]
[1778366770896,36.13,80785.94,0.0,0.01149,2e-05,1.49659]
[1778366775926,36.13,80787.31,0.0,0.01151,2e-05,1.49921]
[1778366780961,36.13,80787.09,0.0,0.01151,2e-05,1.49879]
[1778366788014,36.13,80787.04,0.0,0.01151,2e-05,1.4987]
[1778366793191,36.13,80786.47,0.0,0.01148,2e-05,1.49527]
[1778366799087,36.13,80785.31,0.0,0.01146,2e-05,1.49306]
[1778366806136,36.13,80783.89,0.0,0.01144,2e-05,1.49035]
[1778366813331,36.13,80784.25,0.0,0.01144,2e-05,1.49104]
[1778366823402,36.13,80784.48,0.0,0.01145,2e-05,1.49147]
[1778366829297,36.13,80784.94,0.0,0.01146,2e-05,1.49235]
[1778366834332,36.13,80776.48,0.0,0.01131,2e-05,1.47629]
[1778366839367,36.13,80775.1,0.0,0.01129,2e-05,1.47368]
[1778366845410,36.13,80776.46,0.0,0.01131,2e-05,1.47625]
[1778366850445,36.13,80777.83,0.0,0.01134,2e-05,1.47884]
[1778366855480,36.13,80778.72,0.0,0.01133,2e-05,1.47821]
[1778366861524,36.13,80779.84,0.0,0.01135,2e-05,1.48033]
[1778366871590,36.13,80780.16,0.0,0.01136,2e-05,1.48094]
[1778366879650,36.13,80781.4,0.0,0.01138,2e-05,1.48329]
[1778366889716,36.13,80781.12,0.0,0.01137,2e-05,1.48276]
[1778366903964,36.13,80782.9,0.0,0.0114,2e-05,1.48614]
[1778366909863,36.13,80782.86,0.0,0.0114,2e-05,1.48606]
[1778366920939,36.13,80783.36,0.0,0.01139,2e-05,1.48469]
[1778366925974,36.13,80777.81,0.0,0.0113,2e-05,1.47417]
[1778366931011,36.13,80777.45,0.0,0.0113,2e-05,1.47349]
[1778366936048,36.13,80777.61,0.0,0.0113,2e-05,1.47379]
[1778366941085,36.13,80769.98,0.0,0.01117,2e-05,1.45944]
[1778366947124,36.13,80770.77,0.0,0.01119,2e-05,1.46092]
[1778366952159,36.13,80769.47,0.0,0.01117,2e-05,1.45848]
[1778366957194,36.13,80767.64,0.0,0.01114,2e-05,1.45506]
[1778366962229,36.13,80765.89,0.0,0.01111,2e-05,1.45179]
[1778366967264,36.13,80765.53,0.0,0.0111,2e-05,1.45112]
[1778366974505,36.13,80765.36,0.0,0.01108,2e-05,1.44851]
[1778366980356,36.13,80762.93,0.0,0.01104,2e-05,1.44399]
[1778366987596,36.13,80763.17,0.0,0.01105,2e-05,1.44443]
[1778366993446,36.13,80763.14,0.0,0.01105,2e-05,1.44438]
[1778366998481,36.13,80763.21,0.0,0.01105,2e-05,1.44451]
[1778367003537,36.13,80763.15,0.0,0.01105,2e-05,1.4444]
[1778367003565,36.13,80763.2,0.0,0.01105,2e-05,1.44449]
[1778367009559,36.13,80763.26,0.0,0.01105,2e-05,1.4446]
[1778367015600,36.13,80762.98,0.0,0.01104,2e-05,1.44408]
[1778367020635,36.13,80762.97,0.0,0.01104,2e-05,1.44406]
[1778367027877,36.13,80763.41,0.0,0.01105,2e-05,1.44488]
[1778367033728,36.13,80763.33,0.0,0.01103,2e-05,1.44245]
[1778367038761,36.13,80763.4,0.0,0.01103,2e-05,1.44258]
[1778367043797,36.13,80763.39,0.0,0.01103,2e-05,1.44256]
[1778367048832,36.13,80763.42,0.0,0.01103,2e-05,1.44262]
[1778367054874,36.13,80763.69,0.0,0.01104,2e-05,1.44312]
[1778367063938,36.13,80763.43,0.0,0.01103,2e-05,1.44264]
[1778367068974,36.13,80763.52,0.0,0.01103,2e-05,1.4428]
[1778367074009,36.13,80763.5,0.0,0.01103,2e-05,1.44277]
[1778367079045,36.13,80763.69,0.0,0.01104,2e-05,1.44312]
[1778367085085,36.13,80763.83,0.0,0.01104,2e-05,1.44338]
[1778367090120,36.13,80763.84,0.0,0.01104,2e-05,1.4434]
[1778367096162,36.13,80763.73,0.0,0.01102,2e-05,1.44091]
[1778367101197,36.13,80763.76,0.0,0.01102,2e-05,1.44097]
[1778367107239,36.13,80763.8,0.0,0.01102,2e-05,1.44104]
[1778367112276,36.13,80763.66,0.0,0.01102,2e-05,1.44078]
[1778367117311,36.13,80764.68,0.0,0.01104,2e-05,1.44268]
[1778367124360,36.13,80764.34,0.0,0.01103,2e-05,1.44204]
[1778367129394,36.13,80764.45,0.0,0.01103,2e-05,1.44225]
[1778367134429,36.13,80764.34,0.0,0.01103,2e-05,1.44204]
[1778367139464,36.13,80764.4,0.0,0.01103,2e-05,1.44216]
[1778367144500,36.13,80764.37,0.0,0.01103,2e-05,1.4421]
[1778367149534,36.13,80764.21,0.0,0.01103,2e-05,1.4418]
[1778367154569,36.13,80764.1,0.0,0.01101,2e-05,1.43932]
[1778367159604,36.13,80764.11,0.0,0.01101,2e-05,1.43934]
[1778367164639,36.13,80764.25,0.0,0.01101,2e-05,1.4396]
[1778367169675,36.13,80764.17,0.0,0.01101,2e-05,1.43945]
[1778367174711,36.13,80771.84,0.0,0.01114,2e-05,1.45373]
[1778367179744,36.13,80774.04,0.0,0.01117,2e-05,1.45785]
[1778367184779,36.13,80770.47,0.0,0.01111,2e-05,1.45117]
[1778367189814,36.13,80770.41,0.0,0.01111,2e-05,1.45106]
[1778367194849,36.13,80773.97,0.0,0.01117,2e-05,1.45772]
[1778367200895,36.13,80774.34,0.0,0.01118,2e-05,1.45841]
[1778367207940,36.13,80776.3,0.0,0.01121,2e-05,1.46209]
[1778367214181,36.13,80777.15,0.0,0.01122,2e-05,1.46369]
[1778367214233,36.13,80777.15,0.0,0.01121,2e-05,1.46138]
[1778367218170,36.13,80777.15,0.0,0.01121,2e-05,1.46138]
[1778367218264,36.13,80777.15,0.0,0.01121,2e-05,1.46138]
[1778367229289,36.13,80775.57,0.0,0.01118,2e-05,1.45842]
[1778367230290,36.13,80775.57,0.0,0.01118,2e-05,1.45842]
[1778367231290,36.13,80775.57,0.0,0.01118,2e-05,1.45842]
[1778367231101,36.13,80774.07,0.0,0.01116,2e-05,1.45561]
[1778367231725,36.13,80774.07,0.0,0.01116,2e-05,1.45561]
[1778367233665,36.13,80770.3,0.0,0.01109,2e-05,1.44856]
[1778367234123,36.13,80770.18,0.0,0.01109,2e-05,1.44834]
[1778367235157,36.13,80770.18,0.0,0.01109,2e-05,1.44834]
[1778367238876,36.13,80762.84,0.0,0.01097,2e-05,1.43471]
[1778367239158,36.13,80762.15,0.0,0.01096,2e-05,1.43343]
[1778367244192,36.13,80759.57,0.0,0.01092,2e-05,1.42866]
[1778367249227,36.13,80758.34,0.0,0.0109,2e-05,1.4264]
[1778367256276,36.13,80757.26,0.0,0.01088,2e-05,1.42441]
[1778367261311,36.13,80754.95,0.0,0.01085,2e-05,1.42016]
[1778367269570,36.13,80754.56,0.0,0.01084,2e-05,1.41945]
[1778367275410,36.13,80753.05,0.0,0.0108,2e-05,1.41443]
[1778367280445,36.13,80750.14,0.0,0.01075,2e-05,1.40911]
[1778367285479,36.13,80748.63,0.0,0.01073,2e-05,1.40636]
[1778367293535,36.13,80744.62,0.0,0.01067,2e-05,1.39907]
[1778367299790,36.13,80739.92,0.0,0.01059,2e-05,1.39056]
[1778367306626,36.13,80737.48,0.0,0.01055,2e-05,1.38617]
[1778367311661,36.13,80736.69,0.0,0.01054,2e-05,1.38474]
[1778367317703,36.13,80733.82,0.0,0.0105,2e-05,1.37959]
[1778367325759,36.13,80732.84,0.0,0.01048,2e-05,1.37783]
[1778367332813,36.13,80731.72,0.0,0.01045,2e-05,1.37362]
[1778367337844,36.13,80729.17,0.0,0.01041,2e-05,1.36906]
[1778367343885,36.13,80729.33,0.0,0.01041,2e-05,1.36935]
[1778367348923,36.13,80734.85,0.0,0.0105,2e-05,1.37922]
[1778367351942,36.13,80749.34,0.0,0.01072,2e-05,1.4054]
[1778367357985,36.13,80751.06,0.0,0.01075,2e-05,1.40854]
[1778367363021,36.13,80751.65,0.0,0.01076,2e-05,1.40961]
[1778367368061,36.13,80743.95,0.0,0.01064,2e-05,1.39562]
[1778367373092,36.13,80738.55,0.0,0.01056,2e-05,1.38587]
[1778367378126,36.13,80737.8,0.0,0.01054,2e-05,1.38452]
[1778367383163,36.13,80737.58,0.0,0.01054,2e-05,1.38412]
[1778367390422,36.13,80734.76,0.0,0.0105,2e-05,1.37906]
[1778367397259,36.13,80734.15,0.0,0.01047,2e-05,1.37575]
[1778367402295,36.13,80732.89,0.0,0.01045,2e-05,1.3735]
[1778367411359,36.13,80730.89,0.0,0.01042,2e-05,1.36992]
[1778367419415,36.13,80730.24,0.0,0.01041,2e-05,1.36877]
[1778367422437,36.13,80741.38,0.0,0.01058,2e-05,1.38874]
[1778367427473,36.13,80741.59,0.0,0.01059,2e-05,1.38912]
[1778367432507,36.13,80742.94,0.0,0.01061,2e-05,1.39156]
[1778367437541,36.13,80743.18,0.0,0.01061,2e-05,1.39199]
[1778367442576,36.13,80743.74,0.0,0.01062,2e-05,1.393]
[1778367449625,36.13,80744.15,0.0,0.01063,2e-05,1.39374]
[1778367454872,36.13,80745.73,0.0,0.01063,2e-05,1.39437]
[1778367460703,36.13,80746.55,0.0,0.01065,2e-05,1.39585]
[1778367469766,36.13,80746.66,0.0,0.01065,2e-05,1.39605]
[1778367475012,36.13,80747.15,0.0,0.01066,2e-05,1.39694]
[1778367482857,36.13,80747.22,0.0,0.01066,2e-05,1.39707]
[1778367492928,36.13,80747.13,0.0,0.01066,2e-05,1.3969]
[1778367498970,36.13,80747.19,0.0,0.01066,2e-05,1.39701]
[1778367505222,36.13,80747.93,0.0,0.01067,2e-05,1.39836]
[1778367515292,36.13,80747.7,0.0,0.01065,2e-05,1.3957]
[1778367525362,36.13,80742.62,0.0,0.01057,2e-05,1.38652]
[1778367531194,36.13,80740.63,0.0,0.01054,2e-05,1.38294]
[1778367539253,36.13,80740.5,0.0,0.01054,2e-05,1.3827]
[1778367544290,36.13,80737.74,0.0,0.01049,2e-05,1.37775]
[1778367549325,36.13,80739.27,0.0,0.01052,2e-05,1.38049]
[1778367554360,36.13,80739.38,0.0,0.01052,2e-05,1.38069]
[1778367559395,36.13,80728.83,0.0,0.01036,2e-05,1.36185]
[1778367564430,36.13,80728.85,0.0,0.01036,2e-05,1.36188]
[1778367573493,36.13,80728.87,0.0,0.01034,2e-05,1.35972]
[1778367578528,36.13,80728.92,0.0,0.01034,2e-05,1.35981]
[1778367585782,36.13,80728.39,0.0,0.01033,2e-05,1.35887]
[1778367592632,36.13,80728.53,0.0,0.01034,2e-05,1.35912]
[1778367597667,36.13,80733.4,0.0,0.01041,2e-05,1.36778]
[1778367598674,36.13,80748.6,0.0,0.01065,2e-05,1.39509]
[1778367601813,36.13,80754.15,0.0,0.01073,2e-05,1.40517]
[1778367602702,36.13,80746.98,0.0,0.01062,2e-05,1.39216]
[1778367604410,36.13,80745.12,0.0,0.01059,2e-05,1.3888]
[1778367609752,36.13,80752.7,0.0,0.01071,2e-05,1.40253]
[1778367614787,36.13,80757.76,0.0,0.01079,2e-05,1.41176]
[1778367619822,36.13,80760.25,0.0,0.01083,2e-05,1.41632]
[1778367624858,36.13,80764.38,0.0,0.0109,2e-05,1.42391]
[1778367629892,36.13,80765.94,0.0,0.01092,2e-05,1.42679]
[1778367634927,36.13,80779.14,0.0,0.01112,2e-05,1.449]
[1778367639964,36.13,80781.25,0.0,0.01115,2e-05,1.45294]
[1778367645005,36.13,80790.03,0.0,0.0113,2e-05,1.46945]
[1778367650037,36.13,80785.02,0.0,0.01122,2e-05,1.46002]
[1778367655071,36.13,80785.37,0.0,0.01122,2e-05,1.46067]
[1778367660106,36.13,80785.6,0.0,0.01123,2e-05,1.46111]
[1778367666361,36.13,80786.8,0.0,0.01124,2e-05,1.46336]
[1778367672207,36.13,80786.76,0.0,0.01124,2e-05,1.46329]
[1778367677243,36.13,80787.47,0.0,0.01126,2e-05,1.46463]
[1778367682277,36.13,80787.5,0.0,0.01126,2e-05,1.46468]
[1778367687312,36.13,80788.64,0.0,0.01128,2e-05,1.46683]
[1778367692347,36.13,80788.98,0.0,0.01126,2e-05,1.46515]
[1778367697382,36.13,80788.75,0.0,0.01126,2e-05,1.46472]
[1778367704433,36.13,80788.03,0.0,0.01125,2e-05,1.46337]
[1778367709467,36.13,80789.17,0.0,0.01127,2e-05,1.46551]
[1778367714502,36.13,80790.82,0.0,0.01129,2e-05,1.46863]
[1778367719536,36.13,80790.61,0.0,0.01129,2e-05,1.46823]
[1778367724572,36.13,80790.54,0.0,0.01129,2e-05,1.4681]
[1778367732631,36.13,80790.33,0.0,0.01129,2e-05,1.4677]
[1778367737666,36.13,80791.18,0.0,0.0113,2e-05,1.46931]
[1778367744715,36.13,80791.18,0.0,0.0113,2e-05,1.46931]
[1778367749751,36.13,80791.08,0.0,0.0113,2e-05,1.46912]
[1778367754786,36.13,80791.09,0.0,0.01128,2e-05,1.46682]
[1778367759822,36.13,80790.79,0.0,0.01128,2e-05,1.46625]
[1778367767877,36.13,80790.58,0.0,0.01127,2e-05,1.46585]
[1778367775933,36.13,80790.48,0.0,0.01127,2e-05,1.46567]
[1778367784996,36.13,80790.19,0.0,0.01127,2e-05,1.46512]
[1778367789706,36.13,80790.07,0.0,0.01126,2e-05,1.46489]
[1778367789729,36.13,80790.2,0.0,0.01127,2e-05,1.46514]
[1778367792665,36.13,80789.83,0.0,0.01126,2e-05,1.46444]
[1778367792762,36.13,80789.47,0.0,0.01125,2e-05,1.46376]
[1778367801109,36.13,80789.82,0.0,0.01126,2e-05,1.46442]
[1778367806144,36.13,80791.37,0.0,0.01129,2e-05,1.46734]
[1778367811179,36.13,80795.85,0.0,0.01134,2e-05,1.47349]
[1778367817413,36.13,80804.46,0.0,0.01149,2e-05,1.48987]
[1778367822265,36.13,80804.65,0.0,0.01149,2e-05,1.49024]
[1778367822281,36.13,80813.75,0.0,0.01164,2e-05,1.50771]
[1778367824162,36.13,80814.55,0.0,0.01166,2e-05,1.50925]
[1778367824271,36.13,80825.3,0.0,0.01184,2e-05,1.53012]
[1778367829306,36.13,80818.81,0.0,0.01173,2e-05,1.5175]
[1778367835348,36.13,80818.22,0.0,0.01172,2e-05,1.51635]
[1778367842397,36.13,80818.56,0.0,0.01173,2e-05,1.51701]
[1778367847628,36.13,80822.21,0.0,0.01179,2e-05,1.5241]
[1778367853477,36.13,80797.37,0.0,0.01137,2e-05,1.47637]
[1778367855493,36.13,80786.2,0.0,0.01118,2e-05,1.4553]
[1778367860526,36.13,80784.99,0.0,0.01116,2e-05,1.45304]
[1778367867771,36.13,80785.65,0.0,0.01117,2e-05,1.45427]
[1778367871748,36.13,80787.78,0.0,0.01121,2e-05,1.45827]
[1778367871783,36.13,80779.18,0.0,0.01105,2e-05,1.43989]
[1778367872750,36.13,80779.18,0.0,0.01105,2e-05,1.43989]
[1778367872831,36.13,80778.11,0.0,0.01103,2e-05,1.4379]
[1778367877843,36.13,80766.43,0.0,0.01085,2e-05,1.41634]
[1778367883688,36.13,80767.81,0.0,0.01087,2e-05,1.41887]
[1778367886713,36.13,80756.14,0.0,0.01068,2e-05,1.39755]
[1778367891745,36.13,80758.55,0.0,0.01072,2e-05,1.40194]
[1778367897983,36.13,80759.33,0.0,0.01073,2e-05,1.40336]
[1778367903828,36.13,80773.35,0.0,0.01096,2e-05,1.42908]
[1778367913898,36.13,80774.5,0.0,0.01098,2e-05,1.43121]
[1778367918934,36.13,80763.27,0.0,0.0108,2e-05,1.41055]
[1778367927996,36.13,80759.68,0.0,0.01074,2e-05,1.40399]
[1778367934039,36.13,80758.22,0.0,0.0107,2e-05,1.39909]
[1778367941090,36.13,80756.7,0.0,0.01067,2e-05,1.39632]
[1778367947133,36.13,80749.8,0.0,0.01057,2e-05,1.38385]
[1778367954181,36.13,80746.47,0.0,0.01051,2e-05,1.37786]
[1778367960223,36.13,80742.72,0.0,0.01046,2e-05,1.37114]
[1778367968475,36.13,80738.44,0.0,0.01039,2e-05,1.3635]
[1778367974321,36.13,80738.4,0.0,0.01039,2e-05,1.36343]
[1778367979357,36.13,80739.37,0.0,0.0104,2e-05,1.36516]
[1778367986406,36.13,80737.2,0.0,0.01037,2e-05,1.3613]
[1778367991441,36.13,80735.79,0.0,0.01033,2e-05,1.35659]
[1778367996476,36.13,80735.22,0.0,0.01032,2e-05,1.35558]
[1778368004532,36.13,80734.61,0.0,0.01032,2e-05,1.3545]
[1778368009568,36.13,80731.78,0.0,0.01027,2e-05,1.34949]
[1778368014602,36.13,80725.03,0.0,0.01017,2e-05,1.33762]
[1778368019637,36.13,80724.67,0.0,0.01016,2e-05,1.33699]
[1778368021651,36.13,80708.97,0.0,0.00993,1e-05,1.3097]
[1778368026686,36.13,80716.79,0.0,0.01005,1e-05,1.32323]
[1778368031721,36.13,80717.62,0.0,0.01006,1e-05,1.32468]
[1778368036767,36.13,80717.85,0.0,0.01006,1e-05,1.32508]
[1778368041794,36.13,80715.58,0.0,0.01003,1e-05,1.32113]
[1778368046830,36.13,80716.05,0.0,0.01003,1e-05,1.32195]
[1778368052873,36.13,80716.71,0.0,0.01003,1e-05,1.32093]
[1778368057907,36.13,80717.18,0.0,0.01004,1e-05,1.32175]
[1778368063063,36.13,80709.21,0.0,0.00992,1e-05,1.30796]
[1778368063111,36.13,80709.85,0.0,0.00993,1e-05,1.30907]
[1778368069180,36.13,80707.15,0.0,0.00989,1e-05,1.30442]
[1778368075029,36.13,80705.51,0.0,0.00986,1e-05,1.3016]
[1778368080074,36.13,80707.92,0.0,0.0099,1e-05,1.30574]
[1778368085097,36.13,80709.05,0.0,0.00991,1e-05,1.30769]
[1778368093153,36.13,80709.52,0.0,0.00992,1e-05,1.3085]
[1778368098189,36.13,80710.96,0.0,0.00994,1e-05,1.31098]
[1778368103223,36.13,80712.22,0.0,0.00996,1e-05,1.31316]
[1778368109461,36.13,80712.35,0.0,0.00996,1e-05,1.31338]
[1778368115503,36.13,80713.33,0.0,0.00996,1e-05,1.31292]
[1778368121350,36.13,80712.28,0.0,0.00995,1e-05,1.31111]
[1778368126580,36.13,80710.31,0.0,0.00992,1e-05,1.30771]
[1778368133434,36.13,80710.77,0.0,0.00992,1e-05,1.3085]
[1778368138469,36.13,80711.92,0.0,0.00994,1e-05,1.31082]
[1778368143504,36.14,80712.46,0.0,0.00996,1e-05,1.31241]
[1778368148539,36.14,80712.51,0.0,0.00997,1e-05,1.31415]
[1778368153573,36.15,80712.86,0.0,0.00998,1e-05,1.31541]
[1778368158608,36.15,80713.6,0.0,0.01,1e-05,1.31768]
[1778368163643,36.16,80713.74,0.0,0.01001,1e-05,1.31889]
[1778368168678,36.16,80713.68,0.0,0.01001,1e-05,1.31879]
[1778368174720,36.16,80712.74,0.0,0.00999,1e-05,1.31599]
[1778368182776,36.17,80712.52,0.0,0.01,1e-05,1.31692]
[1778368188819,36.17,80710.89,0.0,0.00998,1e-05,1.3141]
[1778368195870,36.18,80711.84,0.0,0.01,1e-05,1.31735]
[1778368202921,36.19,80711.77,0.0,0.01002,1e-05,1.31946]
[1778368207956,36.2,80714.25,0.0,0.01007,1e-05,1.32528]
[1778368212991,36.2,80714.53,0.0,0.01009,2e-05,1.32724]
[1778368220041,36.21,80715.48,0.0,0.01012,2e-05,1.33087]
[1778368226082,36.22,80715.81,0.0,0.01014,2e-05,1.33309]
[1778368231117,36.23,80714.36,0.0,0.01011,2e-05,1.32972]
[1778368237352,36.24,80711.49,0.0,0.01008,1e-05,1.32631]
[1778368243201,36.24,80709.66,0.0,0.01007,1e-05,1.32479]
[1778368257492,36.26,80709.25,0.0,0.0101,2e-05,1.32797]
[1778368263346,36.27,80709.14,0.0,0.01011,2e-05,1.32943]
[1778368269385,36.28,80708.65,0.0,0.01012,2e-05,1.33025]
[1778368276436,36.29,80708.74,0.0,0.01014,2e-05,1.33235]
[1778368277445,36.29,80697.6,0.0,0.00998,1e-05,1.3137]
[1778368283487,36.3,80697.08,0.0,0.00999,1e-05,1.31469]
[1778368289526,36.31,80695.83,0.0,0.00999,1e-05,1.3148]
[1778368294562,36.32,80693.13,0.0,0.00995,1e-05,1.30988]
[1778368299596,36.33,80697.91,0.0,0.01003,1e-05,1.31996]
[1778368304632,36.34,80696.73,0.0,0.01003,1e-05,1.31967]
[1778368310675,36.35,80696.39,0.0,0.01004,1e-05,1.32113]
[1778368317913,36.36,80695.69,0.0,0.01006,1e-05,1.32255]
[1778368323765,36.37,80694.68,0.0,0.01006,1e-05,1.32272]
[1778368328800,36.38,80693.22,0.0,0.01005,1e-05,1.32177]
[1778368333836,36.39,80692.61,0.0,0.01005,1e-05,1.32226]
[1778368338869,36.41,80701.6,0.0,0.01023,2e-05,1.34206]
[1778368343904,36.42,80701.17,0.0,0.01023,2e-05,1.34264]
[1778368351960,36.43,80698.49,0.0,0.01019,2e-05,1.33787]
[1778368358201,36.44,80696.07,0.0,0.01017,2e-05,1.33522]
[1778368364044,36.44,80694.95,0.0,0.01017,2e-05,1.33481]
[1778368369079,36.45,80697.78,0.0,0.01022,2e-05,1.34099]
[1778368375122,36.46,80700.79,0.0,0.01028,2e-05,1.34769]
[1778368385195,36.47,80703.12,0.0,0.01033,2e-05,1.35413]
[1778368390230,36.48,80709.3,0.0,0.01044,2e-05,1.36621]
[1778368396273,36.48,80712.76,0.0,0.0105,2e-05,1.37373]
[1778368403324,36.49,80715.29,0.0,0.01056,2e-05,1.37982]
[1778368408555,36.5,80721.3,0.0,0.01066,2e-05,1.39171]
[1778368414432,36.5,80717.02,0.0,0.01059,2e-05,1.38307]
[1778368419468,36.51,80717.97,0.0,0.01061,2e-05,1.38593]
[1778368425511,36.51,80720.13,0.0,0.01066,2e-05,1.39118]
[1778368431552,36.52,80724.54,0.0,0.01074,2e-05,1.40044]
[1778368437594,36.53,80724.65,0.0,0.01075,2e-05,1.40191]
[1778368442631,36.53,80724.77,0.0,0.01076,2e-05,1.40317]
[1778368447665,36.54,80725.19,0.0,0.01078,2e-05,1.40495]
[1778368452700,36.54,80724.46,0.0,0.01078,2e-05,1.40467]
[1778368458906,36.55,80725.72,0.0,0.01081,2e-05,1.4084]
[1778368464783,36.55,80725.89,0.0,0.01082,2e-05,1.40972]
[1778368475860,36.56,80724.67,0.0,0.01081,2e-05,1.40748]
[1778368486935,36.58,80725.46,0.0,0.01084,2e-05,1.41136]
[1778368494994,36.58,80725.86,0.0,0.01086,2e-05,1.41373]
[1778368501043,36.59,80725.59,0.0,0.01087,2e-05,1.41448]
[1778368506077,36.6,80725.23,0.0,0.01087,2e-05,1.41485]
[1778368512120,36.6,80725.37,0.0,0.01088,2e-05,1.41633]
[1778368518161,36.61,80725.9,0.0,0.0109,2e-05,1.41851]
[1778368524204,36.61,80725.92,0.0,0.01091,2e-05,1.41972]
[1778368529400,36.62,80725.09,0.0,0.01091,2e-05,1.41916]
[1778368536286,36.62,80724.89,0.0,0.0109,2e-05,1.41784]
[1778368541323,36.63,80717.83,0.0,0.0108,2e-05,1.40599]
[1778368547365,36.64,80711.65,0.0,0.01071,2e-05,1.39617]
[1778368552400,36.64,80706.23,0.0,0.01064,2e-05,1.38752]
[1778368557434,36.65,80700.95,0.0,0.01056,2e-05,1.37918]
[1778368562469,36.65,80696.7,0.0,0.01051,2e-05,1.37275]
[1778368567506,36.66,80695.4,0.0,0.0105,2e-05,1.37155]
[1778368573548,36.66,80693.32,0.0,0.01048,2e-05,1.36918]
[1778368579751,36.67,80693.09,0.0,0.01048,2e-05,1.37001]
[1778368589821,36.68,80691.1,0.0,0.01047,2e-05,1.36847]
[1778368595703,36.68,80690.25,0.0,0.01045,2e-05,1.36588]
[1778368600737,36.69,80689.27,0.0,0.01044,2e-05,1.36508]
[1778368605772,36.69,80689.14,0.0,0.01045,2e-05,1.36574]
[1778368610807,36.7,80688.65,0.0,0.01045,2e-05,1.36574]
[1778368616849,36.7,80690.0,0.0,0.01048,2e-05,1.36912]
[1778368622891,36.71,80688.41,0.0,0.01046,2e-05,1.36731]
[1778368630103,36.71,80687.86,0.0,0.01047,2e-05,1.36766]
[1778368636990,36.72,80685.45,0.0,0.01044,2e-05,1.3644]
[1778368643032,36.72,80685.05,0.0,0.01044,2e-05,1.36472]
[1778368648066,36.73,80685.21,0.0,0.01045,2e-05,1.36599]
[1778368653101,36.73,80685.69,0.0,0.01045,2e-05,1.36544]
[1778368658135,36.74,80686.14,0.0,0.01046,2e-05,1.36673]
[1778368664179,36.74,80686.57,0.0,0.01048,2e-05,1.36882]
[1778368670387,36.76,80685.68,0.0,0.0105,2e-05,1.37125]
[1778368676262,36.78,80685.66,0.0,0.01052,2e-05,1.37368]
[1778368681301,36.78,80675.27,0.0,0.01037,2e-05,1.3563]
[1778368688347,36.79,80675.44,0.0,0.01039,2e-05,1.35804]
[1778368693382,36.79,80675.5,0.0,0.0104,2e-05,1.3592]
[1778368698419,36.8,80675.75,0.0,0.01041,2e-05,1.36072]
[1778368705466,36.81,80675.09,0.0,0.01041,2e-05,1.3611]
[1778368710669,36.81,80675.91,0.0,0.01044,2e-05,1.36365]
[1778368716543,36.82,80675.4,0.0,0.01042,2e-05,1.36187]
[1778368721578,36.82,80676.17,0.0,0.01045,2e-05,1.36435]
[1778368726614,36.83,80676.15,0.0,0.01046,2e-05,1.36543]
[1778368732656,36.84,80676.19,0.0,0.01047,2e-05,1.36684]
[1778368739704,36.84,80676.96,0.0,0.01049,2e-05,1.36973]
[1778368745746,36.85,80676.46,0.0,0.0105,2e-05,1.37016]
[1778368750951,36.86,80676.61,0.0,0.01051,2e-05,1.37152]
[1778368756823,36.86,80676.63,0.0,0.01052,2e-05,1.37285]
[1778368761859,36.87,80676.77,0.0,0.01053,2e-05,1.37417]
[1778368766896,36.87,80683.81,0.0,0.01065,2e-05,1.38762]
[1778368771930,36.88,80683.73,0.0,0.01064,2e-05,1.38617]
[1778368779991,36.88,80684.11,0.0,0.01066,2e-05,1.38835]
[1778368785022,36.89,80682.51,0.0,0.01064,2e-05,1.38645]
[1778368792072,36.9,80682.12,0.0,0.01065,2e-05,1.38708]
[1778368798114,36.9,80681.09,0.0,0.01064,2e-05,1.3864]
[1778368805164,36.91,80681.1,0.0,0.01065,2e-05,1.38774]
[1778368810201,36.91,80680.95,0.0,0.01066,2e-05,1.38841]
[1778368821444,36.92,80680.58,0.0,0.01067,2e-05,1.38996]
[1778368827317,36.93,80680.84,0.0,0.01069,2e-05,1.39151]
[1778368832353,36.93,80680.91,0.0,0.01068,2e-05,1.39028]
[1778368841583,36.94,80681.0,0.0,0.0107,2e-05,1.39207]
[1778368847458,36.95,80679.84,0.0,0.01069,2e-05,1.39108]
[1778368854508,36.95,80679.39,0.0,0.01069,2e-05,1.39152]
[1778368860550,36.96,80678.89,0.0,0.01069,2e-05,1.39169]
[1778368865585,36.96,80678.67,0.0,0.0107,2e-05,1.39217]
[1778368871798,36.97,80678.87,0.0,0.01071,2e-05,1.39355]
[1778368878678,36.97,80679.16,0.0,0.01072,2e-05,1.39526]
[1778368883714,36.98,80679.8,0.0,0.01074,2e-05,1.39724]
[1778368888748,36.98,80680.27,0.0,0.01076,2e-05,1.39891]
[1778368894790,36.99,80681.39,0.0,0.01077,2e-05,1.39964]
[1778368900832,36.99,80681.79,0.0,0.01078,2e-05,1.40134]
[1778368908888,37.0,80681.26,0.0,0.01078,2e-05,1.40171]
[1778368915937,37.0,80681.48,0.0,0.0108,2e-05,1.40324]
[1778368922148,37.01,80679.41,0.0,0.01077,2e-05,1.4005]
[1778368928022,37.01,80676.49,0.0,0.01074,2e-05,1.39626]
[1778368933058,37.02,80674.32,0.0,0.01071,2e-05,1.39328]
[1778368938092,37.02,80673.81,0.0,0.01071,2e-05,1.39326]
[1778368944135,37.03,80675.1,0.0,0.01074,2e-05,1.3966]
[1778368949169,37.03,80674.48,0.0,0.01074,2e-05,1.39636]
[1778368954204,37.04,80675.25,0.0,0.01074,2e-05,1.39633]
[1778368961254,37.04,80675.81,0.0,0.01076,2e-05,1.39852]
[1778368968304,37.05,80675.17,0.0,0.01076,2e-05,1.39855]
[1778368973342,37.05,80675.2,0.0,0.01077,2e-05,1.39943]
[1778368978377,37.06,80674.44,0.0,0.01076,2e-05,1.39906]
[1778368983412,37.06,80675.06,0.0,0.01078,2e-05,1.40096]
[1778368988447,37.06,80674.22,0.0,0.01078,2e-05,1.40024]
[1778368994490,37.07,80673.01,0.0,0.01076,2e-05,1.39903]
[1778368999524,37.07,80672.22,0.0,0.01076,2e-05,1.3984]
[1778369004561,37.08,80671.92,0.0,0.01076,2e-05,1.39863]
[1778369010603,37.08,80671.88,0.0,0.01077,2e-05,1.39946]
[1778369015637,37.08,80677.49,0.0,0.01085,2e-05,1.40789]
[1778369020673,37.09,80678.01,0.0,0.01086,2e-05,1.40947]
[1778369025707,37.09,80679.36,0.0,0.01089,2e-05,1.41253]
[1778369030748,37.09,80679.84,0.0,0.0109,2e-05,1.41402]
[1778369037791,37.1,80679.31,0.0,0.0109,2e-05,1.41395]
[1778369042990,37.1,80675.13,0.0,0.01084,2e-05,1.40711]
[1778369050882,37.11,80675.04,0.0,0.01085,2e-05,1.40802]
[1778369055917,37.11,80671.64,0.0,0.0108,2e-05,1.40263]
[1778369060952,37.11,80670.82,0.0,0.01079,2e-05,1.40189]
[1778369065988,37.12,80672.16,0.0,0.01082,2e-05,1.40501]
[1778369071022,37.12,80672.98,0.0,0.01082,2e-05,1.40489]
[1778369079079,37.13,80672.84,0.0,0.01083,2e-05,1.40577]
[1778369084115,37.13,80673.14,0.0,0.01084,2e-05,1.40701]
[1778369089149,37.13,80671.9,0.0,0.01083,2e-05,1.4055]
[1778369094184,37.14,80670.92,0.0,0.01082,2e-05,1.40447]
[1778369099220,37.14,80667.15,0.0,0.01077,2e-05,1.39851]
[1778369104255,37.14,80667.08,0.0,0.01077,2e-05,1.39918]
[1778369109289,37.15,80667.21,0.0,0.01078,2e-05,1.40019]
[1778369114324,37.15,80665.54,0.0,0.01076,2e-05,1.398]
[1778369119361,37.16,80666.14,0.0,0.01078,2e-05,1.39984]
[1778369126411,37.16,80666.56,0.0,0.0108,2e-05,1.40163]
[1778369131445,37.16,80667.06,0.0,0.01079,2e-05,1.40097]
[1778369136482,37.17,80666.72,0.0,0.01079,2e-05,1.40108]
[1778369141515,37.17,80666.48,0.0,0.0108,2e-05,1.40137]
[1778369146552,37.18,80666.41,0.0,0.0108,2e-05,1.40209]
[1778369151590,37.18,80666.67,0.0,0.01081,2e-05,1.40326]
[1778369159646,37.18,80666.84,0.0,0.01082,2e-05,1.40465]
[1778369164680,37.19,80667.32,0.0,0.01084,2e-05,1.40617]
[1778369169715,37.19,80667.2,0.0,0.01084,2e-05,1.40661]
[1778369174750,37.19,80661.48,0.0,0.01076,2e-05,1.3971]
[1778369179786,37.2,80656.83,0.0,0.01069,2e-05,1.38963]
[1778369184821,37.2,80652.02,0.0,0.01063,2e-05,1.38197]
[1778369190864,37.21,80650.88,0.0,0.01062,2e-05,1.38095]
[1778369196056,37.21,80647.67,0.0,0.01056,2e-05,1.37388]
[1778369203959,37.22,80644.96,0.0,0.01053,2e-05,1.37041]
[1778369212015,37.22,80642.51,0.0,0.0105,2e-05,1.36736]
[1778369220071,37.23,80642.17,0.0,0.01051,2e-05,1.36797]
[1778369225105,37.23,80641.9,0.0,0.01051,2e-05,1.36823]
[1778369231149,37.24,80635.52,0.0,0.01042,2e-05,1.35811]
[1778369236335,37.24,80635.81,0.0,0.01043,2e-05,1.35942]
[1778369242227,37.25,80636.0,0.0,0.01044,2e-05,1.3607]
[1778369247261,37.25,80635.82,0.0,0.01045,2e-05,1.36117]
[1778369254310,37.26,80644.4,0.0,0.01057,2e-05,1.37481]
[1778369259347,37.26,80643.97,0.0,0.01057,2e-05,1.3747]
[1778369264381,37.26,80643.06,0.0,0.01056,2e-05,1.37376]
[1778369271430,37.27,80643.69,0.0,0.01058,2e-05,1.37576]
[1778369276620,37.27,80645.74,0.0,0.01062,2e-05,1.37999]
[1778369282507,37.27,80652.08,0.0,0.01072,2e-05,1.39188]
[1778369287544,37.28,80650.9,0.0,0.01071,2e-05,1.3904]
[1778369292579,37.28,80652.44,0.0,0.01074,2e-05,1.39374]
[1778369300702,37.28,80654.46,0.0,0.01077,2e-05,1.39794]
[1778369306830,37.29,80650.55,0.0,0.01072,2e-05,1.39232]
[1778369314734,37.3,80650.55,0.0,0.01072,2e-05,1.3911]
[1778369320777,37.3,80643.41,0.0,0.01061,2e-05,1.37936]
[1778369325811,37.3,80641.05,0.0,0.01058,2e-05,1.3759]
[1778369330846,37.31,80637.56,0.0,0.01054,2e-05,1.37049]
[1778369335882,37.31,80636.34,0.0,0.01052,2e-05,1.36904]
[1778369340920,37.31,80635.25,0.0,0.01051,2e-05,1.36782]
[1778369347113,37.32,80639.75,0.0,0.01059,2e-05,1.37646]
[1778369354009,37.32,80641.92,0.0,0.01063,2e-05,1.38118]
[1778369359043,37.33,80639.89,0.0,0.01061,2e-05,1.37829]
[1778369367252,37.33,80636.57,0.0,0.01056,2e-05,1.37356]
[1778369373141,37.33,80634.03,0.0,0.01052,2e-05,1.3677]
[1778369378177,37.34,80633.56,0.0,0.01051,2e-05,1.36755]
[1778369383211,37.34,80634.8,0.0,0.01054,2e-05,1.37039]
[1778369389256,37.35,80640.34,0.0,0.01063,2e-05,1.38085]
[1778369394291,37.35,80639.45,0.0,0.01062,2e-05,1.37995]
[1778369400333,37.35,80639.0,0.0,0.01062,2e-05,1.37995]
[1778369405368,37.36,80640.04,0.0,0.01064,2e-05,1.38241]
[1778369410403,37.36,80644.13,0.0,0.01071,2e-05,1.39022]
[1778369415438,37.36,80645.45,0.0,0.01074,2e-05,1.39317]
[1778369422489,37.37,80647.93,0.0,0.01079,2e-05,1.39844]
[1778369427680,37.37,80650.19,0.0,0.01083,2e-05,1.40307]
[1778369433564,37.37,80652.01,0.0,0.01084,2e-05,1.40478]
[1778369438599,37.38,80652.5,0.0,0.01086,2e-05,1.40628]
[1778369443635,37.38,80654.47,0.0,0.01089,2e-05,1.41041]
[1778369449677,37.38,80651.15,0.0,0.01085,2e-05,1.40528]
[1778369454711,37.39,80647.95,0.0,0.0108,2e-05,1.40026]
[1778369459751,37.39,80645.75,0.0,0.01078,2e-05,1.39702]
[1778369464783,37.39,80644.32,0.0,0.01076,2e-05,1.39514]
[1778369469817,37.4,80643.84,0.0,0.01076,2e-05,1.39495]
[1778369474852,37.4,80640.87,0.0,0.01072,2e-05,1.39037]
[1778369478880,37.4,80629.16,0.0,0.01054,2e-05,1.37047]
[1778369484075,37.41,80628.96,0.0,0.01055,2e-05,1.37112]
[1778369491970,37.41,80627.6,0.0,0.01052,2e-05,1.36784]
[1778369497005,37.42,80623.03,0.0,0.01046,2e-05,1.36078]
[1778369503049,37.42,80624.43,0.0,0.01049,2e-05,1.36428]
[1778369510097,37.43,80626.04,0.0,0.01053,2e-05,1.36831]
[1778369515134,37.44,80627.35,0.0,0.01056,2e-05,1.37147]
[1778369521174,37.44,80627.94,0.0,0.01057,2e-05,1.37355]
[1778369526270,37.44,80615.88,0.0,0.0104,2e-05,1.35339]
[1778369531309,37.45,80621.4,0.0,0.01049,2e-05,1.36432]
[1778369536342,37.46,80614.92,0.0,0.01041,2e-05,1.35416]
[1778369541376,37.46,80612.25,0.0,0.01037,1e-05,1.35066]
[1778369546411,37.47,80610.78,0.0,0.01036,1e-05,1.34925]
[1778369551446,37.47,80608.77,0.0,0.01033,1e-05,1.34466]
[1778369556481,37.48,80606.71,0.0,0.0103,1e-05,1.34223]
[1778369561516,37.48,80604.23,0.0,0.01028,1e-05,1.33911]
[1778369566551,37.49,80604.16,0.0,0.01029,1e-05,1.34011]
[1778369571588,37.5,80606.36,0.0,0.01033,1e-05,1.34494]
[1778369576622,37.5,80608.19,0.0,0.01036,1e-05,1.34908]
[1778369580651,37.73,80619.56,0.0,0.01094,2e-05,1.41417]
[1778369585687,37.99,80625.14,0.0,0.0115,2e-05,1.4768]
[1778369590721,38.23,80635.26,0.0,0.01209,2e-05,1.54314]
[1778369595755,38.32,80635.06,0.0,0.01227,2e-05,1.56304]
[1778369600790,38.34,80638.13,0.0,0.01236,2e-05,1.57314]
[1778369605825,38.36,80638.54,0.0,0.01241,2e-05,1.57821]
[1778369610861,38.39,80638.77,0.0,0.01245,2e-05,1.58291]
[1778369615895,38.41,80639.18,0.0,0.01248,2e-05,1.58545]
[1778369620931,38.43,80639.51,0.0,0.01252,2e-05,1.59028]
[1778369625966,38.45,80639.61,0.0,0.01256,2e-05,1.59463]
[1778369632008,38.47,80639.44,0.0,0.0126,2e-05,1.59924]
[1778369638050,38.47,80639.4,0.0,0.0126,2e-05,1.59866]
[1778369644092,38.46,80639.39,0.0,0.01258,2e-05,1.59706]
[1778369649127,38.46,80642.93,0.0,0.01264,2e-05,1.60361]
[1778369654162,38.48,80647.7,0.0,0.01276,2e-05,1.61676]
[1778369658192,38.48,80658.62,0.0,0.01296,2e-05,1.63892]
[1778369661211,38.48,80647.42,0.0,0.01276,2e-05,1.61618]
[1778369668260,38.47,80642.63,0.0,0.01266,2e-05,1.60592]
[1778369673295,38.48,80637.51,0.0,0.01258,2e-05,1.59647]
[1778369678331,38.48,80639.33,0.0,0.01261,2e-05,1.59961]
[1778369683365,38.48,80646.48,0.0,0.01273,2e-05,1.613]
[1778369688400,38.48,80650.96,0.0,0.01282,2e-05,1.62226]
[1778369693438,38.5,80653.33,0.0,0.01289,2e-05,1.63066]
[1778369698473,38.51,80655.85,0.0,0.01296,2e-05,1.63793]
[1778369703509,38.53,80655.87,0.0,0.01299,2e-05,1.64175]
[1778369714603,38.54,80656.85,0.0,0.01304,2e-05,1.64648]
[1778369719637,38.54,80655.22,0.0,0.01299,2e-05,1.64157]
[1778369724672,38.53,80653.4,0.0,0.01294,2e-05,1.63632]
[1778369729707,38.52,80650.47,0.0,0.01288,2e-05,1.62896]
[1778369734743,38.51,80646.53,0.0,0.01277,2e-05,1.61719]
[1778369739777,38.51,80646.4,0.0,0.01276,2e-05,1.61535]
[1778369744812,38.5,80648.34,0.0,0.01278,2e-05,1.61749]
[1778369749847,38.49,80652.25,0.0,0.01283,2e-05,1.62345]
[1778369754881,38.48,80653.85,0.0,0.01284,2e-05,1.62495]
[1778369759917,38.5,80656.29,0.0,0.01292,2e-05,1.63352]
[1778369766058,38.52,80656.53,0.0,0.01297,2e-05,1.63852]
[1778369773009,38.55,80660.46,0.0,0.01309,2e-05,1.65142]
[1778369780057,38.57,80661.93,0.0,0.01316,2e-05,1.65941]
[1778369780433,38.57,80661.93,0.0,0.01316,2e-05,1.65941]
[1778369780533,38.57,80662.14,0.0,0.01316,2e-05,1.65982]
[1778369786198,38.59,80665.82,0.0,0.01327,2e-05,1.67138]
[1778369787983,38.59,80665.82,0.0,0.01327,2e-05,1.67208]
[1778369788113,38.6,80665.96,0.0,0.01328,2e-05,1.67307]
[1778369788506,38.6,80665.96,0.0,0.01328,2e-05,1.67307]
[1778369789120,38.6,80666.25,0.0,0.01329,2e-05,1.67434]
[1778369794156,38.62,80663.41,0.0,0.01326,2e-05,1.66969]
[1778369803224,38.65,80668.83,0.0,0.01341,2e-05,1.68681]
[1778369814295,38.66,80668.83,0.0,0.01343,2e-05,1.68891]
[1778369815782,38.66,80668.83,0.0,0.01343,2e-05,1.68891]
[1778369815883,38.65,80668.88,0.0,0.01343,2e-05,1.68819]
[1778369817104,38.65,80668.88,0.0,0.01343,2e-05,1.68819]
[1778369817169,38.65,80668.88,0.0,0.01342,2e-05,1.68778]
[1778369823359,38.64,80668.71,0.0,0.0134,2e-05,1.68499]
[1778369824890,38.64,80668.71,0.0,0.0134,2e-05,1.68499]
[1778369824987,38.63,80668.59,0.0,0.01339,2e-05,1.68394]
[1778369834434,38.62,80668.59,0.0,0.01335,2e-05,1.68034]
[1778369843188,38.61,80668.5,0.0,0.01334,2e-05,1.67937]
[1778369843274,38.6,80668.49,0.0,0.01332,2e-05,1.67661]
[1778369844741,38.6,80668.49,0.0,0.01332,2e-05,1.67661]
[1778369844793,38.6,80668.44,0.0,0.01331,2e-05,1.67573]
[1778369851556,38.59,80666.7,0.0,0.01324,2e-05,1.66743]
[1778369856688,38.58,80660.86,0.0,0.01311,2e-05,1.65375]
[1778369862633,38.57,80659.09,0.0,0.01306,2e-05,1.64815]
[1778369868676,38.56,80659.11,0.0,0.01304,2e-05,1.64605]
[1778369875724,38.55,80660.69,0.0,0.01305,2e-05,1.64664]
[1778369886900,38.55,80663.54,0.0,0.0131,2e-05,1.65261]
[1778369896970,38.56,80662.42,0.0,0.0131,2e-05,1.6526]
[1778369907039,38.56,80657.46,0.0,0.01302,2e-05,1.64361]
[1778369913992,38.56,80654.92,0.0,0.01296,2e-05,1.63611]
[1778369919026,38.56,80653.36,0.0,0.01293,2e-05,1.63308]
[1778369924072,38.56,80653.27,0.0,0.01293,2e-05,1.6329]
[1778369929107,38.56,80652.14,0.0,0.01291,2e-05,1.6307]
[1778369935149,38.56,80651.84,0.0,0.0129,2e-05,1.63012]
[1778369941193,38.56,80649.62,0.0,0.01286,2e-05,1.62581]
[1778369946227,38.57,80650.65,0.0,0.0129,2e-05,1.62924]
[1778369952269,38.57,80650.31,0.0,0.0129,2e-05,1.62929]
[1778369957390,38.57,80649.59,0.0,0.01288,2e-05,1.62789]
[1778369963347,38.57,80648.71,0.0,0.01287,2e-05,1.6269]
[1778369970397,38.57,80649.0,0.0,0.01288,2e-05,1.62746]
[1778369975431,38.57,80648.5,0.0,0.01285,2e-05,1.62396]
[1778369979459,38.58,80637.08,0.0,0.01266,2e-05,1.6027]
[1778369984496,38.58,80636.61,0.0,0.01265,2e-05,1.6018]
[1778369989532,38.59,80633.34,0.0,0.01261,2e-05,1.59776]
[1778369994568,38.6,80627.51,0.0,0.01253,2e-05,1.58815]
[1778369999604,38.6,80622.41,0.0,0.01245,2e-05,1.57924]
[1778370004639,38.6,80620.15,0.0,0.01241,2e-05,1.57497]
[1778370009673,38.6,80620.69,0.0,0.01242,2e-05,1.57599]
[1778370014708,38.6,80621.17,0.0,0.01243,2e-05,1.57689]
[1778370019745,38.6,80628.08,0.0,0.01255,2e-05,1.59]
[1778370025791,38.6,80630.02,0.0,0.01258,2e-05,1.5937]
[1778370031833,38.6,80629.42,0.0,0.01255,2e-05,1.59007]
[1778370037950,38.6,80627.45,0.0,0.01252,2e-05,1.58632]
[1778370043914,38.6,80625.5,0.0,0.01248,2e-05,1.58262]
[1778370048950,38.6,80624.74,0.0,0.01247,2e-05,1.58118]
[1778370054991,38.6,80623.67,0.0,0.01245,2e-05,1.57915]
[1778370060029,38.6,80625.33,0.0,0.01248,2e-05,1.58229]
[1778370065063,38.6,80626.67,0.0,0.0125,2e-05,1.58484]
[1778370070096,38.6,80629.92,0.0,0.01256,2e-05,1.59102]
[1778370073499,38.6,80629.59,0.0,0.01255,2e-05,1.59039]
[1778370074124,38.6,80628.22,0.0,0.01253,2e-05,1.58778]
[1778370079160,38.6,80626.35,0.0,0.0125,2e-05,1.58423]
[1778370079991,38.6,80626.35,0.0,0.0125,2e-05,1.58423]
[1778370080078,38.6,80625.97,0.0,0.01249,2e-05,1.58351]
[1778370082317,38.6,80625.97,0.0,0.01249,2e-05,1.58351]
[1778370082418,38.6,80625.54,0.0,0.01248,2e-05,1.58269]
[1778370088157,38.6,80625.54,0.0,0.01248,2e-05,1.58269]
[1778370088229,38.6,80625.48,0.0,0.01248,2e-05,1.58258]
[1778370091766,38.6,80625.48,0.0,0.01246,2e-05,1.5801]
[1778370092505,38.6,80625.48,0.0,0.01246,2e-05,1.5801]
[1778370092251,38.6,80624.56,0.0,0.01245,2e-05,1.57836]
[1778370093146,38.6,80624.56,0.0,0.01245,2e-05,1.57836]
[1778370097040,38.6,80624.3,0.0,0.01244,2e-05,1.57786]
[1778370097074,38.6,80624.32,0.0,0.01244,2e-05,1.5779]
[1778370101968,38.6,80624.49,0.0,0.01245,2e-05,1.57822]
[1778370102321,38.6,80624.4,0.0,0.01244,2e-05,1.57805]
[1778370105033,38.6,80624.4,0.0,0.01244,2e-05,1.57805]
[1778370105118,38.6,80624.33,0.0,0.01244,2e-05,1.57792]
[1778370110378,38.6,80624.81,0.0,0.01245,2e-05,1.57883]
[1778370112325,38.6,80624.81,0.0,0.01245,2e-05,1.57883]
[1778370112366,38.6,80624.41,0.0,0.01244,2e-05,1.57807]
[1778370118512,38.6,80624.0,0.0,0.01244,2e-05,1.5773]
[1778370128582,38.6,80623.8,0.0,0.01243,2e-05,1.57692]
[1778370134546,38.6,80623.28,0.0,0.01243,2e-05,1.57593]
[1778370139582,38.6,80624.49,0.0,0.01245,2e-05,1.57822]
[1778370142955,38.6,80625.19,0.0,0.01246,2e-05,1.57955]
[1778370143012,38.6,80625.15,0.0,0.01246,2e-05,1.57947]
[1778370148081,38.6,80624.88,0.0,0.01245,2e-05,1.57896]
[1778370148112,38.6,80624.7,0.0,0.01245,2e-05,1.57862]
[1778370150377,38.6,80623.86,0.0,0.01244,2e-05,1.57703]
[1778370150455,38.6,80623.87,0.0,0.01244,2e-05,1.57705]
[1778370151498,38.6,80623.87,0.0,0.01244,2e-05,1.57705]
[1778370151519,38.6,80623.87,0.0,0.01242,2e-05,1.57458]
[1778370152377,38.6,80623.87,0.0,0.01242,2e-05,1.57458]
[1778370152453,38.6,80623.87,0.0,0.01242,2e-05,1.57458]
[1778370157708,38.6,80623.95,0.0,0.01242,2e-05,1.57473]
[1778370162744,38.6,80623.62,0.0,0.01241,2e-05,1.5741]
[1778370167478,38.6,80623.61,0.0,0.01241,2e-05,1.57408]
[1778370167553,38.6,80623.67,0.0,0.01241,2e-05,1.5742]
[1778370177849,38.6,80623.06,0.0,0.0124,2e-05,1.57305]
[1778370186912,38.6,80623.5,0.0,0.01241,2e-05,1.57388]
[1778370192953,38.6,80624.63,0.0,0.01243,2e-05,1.57601]
[1778370197988,38.6,80624.16,0.0,0.01242,2e-05,1.57512]
[1778370203023,38.6,80626.01,0.0,0.01245,2e-05,1.57862]
[1778370209151,38.6,80625.54,0.0,0.01244,2e-05,1.57773]
[1778370215108,38.6,80627.53,0.0,0.01246,2e-05,1.57902]
[1778370222156,38.6,80627.33,0.0,0.01246,2e-05,1.57864]
[1778370223746,38.6,80627.09,0.0,0.01245,2e-05,1.57819]
[1778370224171,38.6,80629.93,0.0,0.0125,2e-05,1.58357]
[1778370229290,38.61,80631.39,0.0,0.01255,2e-05,1.58948]
[1778370235247,38.64,80631.89,0.0,0.01261,2e-05,1.59508]
[1778370241290,38.65,80632.56,0.0,0.01265,2e-05,1.60019]
[1778370246324,38.67,80632.61,0.0,0.01269,2e-05,1.60409]
[1778370253373,38.69,80632.29,0.0,0.01272,2e-05,1.608]
[1778370259502,38.71,80630.33,0.0,0.01271,2e-05,1.60648]
[1778370259812,38.71,80630.33,0.0,0.01271,2e-05,1.60648]
[1778370260422,38.71,80630.33,0.0,0.01272,2e-05,1.60722]
[1778370265457,38.73,80631.83,0.0,0.01278,2e-05,1.61374]
[1778370270494,38.74,80631.81,0.0,0.0128,2e-05,1.61586]
[1778370275527,38.74,80631.22,0.0,0.01278,2e-05,1.61366]
[1778370280563,38.75,80631.95,0.0,0.01281,2e-05,1.61722]
[1778370285598,38.75,80632.88,0.0,0.01283,2e-05,1.61901]
[1778370293653,38.75,80634.23,0.0,0.01285,2e-05,1.62161]
[1778370299601,38.76,80634.91,0.0,0.01288,2e-05,1.62436]
[1778370299700,38.77,80635.28,0.0,0.0129,2e-05,1.62652]
[1778370304744,38.77,80638.99,0.0,0.01296,2e-05,1.6337]
[1778370309853,38.77,80637.02,0.0,0.01293,2e-05,1.62988]
[1778370315812,38.77,80636.02,0.0,0.01291,2e-05,1.62795]
[1778370322861,38.77,80634.8,0.0,0.01289,2e-05,1.62559]
[1778370328903,38.77,80633.35,0.0,0.01286,2e-05,1.62279]
[1778370333938,38.77,80632.85,0.0,0.01283,2e-05,1.6193]
[1778370338974,38.77,80633.86,0.0,0.01285,2e-05,1.62125]
[1778370344008,38.77,80635.51,0.0,0.01288,2e-05,1.62443]
[1778370349043,38.77,80634.97,0.0,0.01287,2e-05,1.62339]
[1778370354078,38.77,80633.75,0.0,0.01285,2e-05,1.62104]
[1778370359118,38.77,80633.27,0.0,0.01284,2e-05,1.62011]
[1778370364151,38.77,80632.97,0.0,0.01284,2e-05,1.61953]
[1778370369184,38.77,80631.03,0.0,0.0128,2e-05,1.6158]
[1778370374218,38.77,80630.66,0.0,0.0128,2e-05,1.61509]
[1778370379253,38.77,80630.29,0.0,0.01279,2e-05,1.61438]
[1778370384288,38.77,80631.32,0.0,0.01281,2e-05,1.61636]
[1778370389323,38.77,80619.65,0.0,0.01261,2e-05,1.59404]
[1778370394360,38.77,80624.06,0.0,0.01266,2e-05,1.59994]
[1778370399394,38.78,80627.63,0.0,0.01274,2e-05,1.60897]
[1778370404429,38.8,80629.92,0.0,0.01282,2e-05,1.61699]
[1778370409465,38.81,80632.37,0.0,0.01289,2e-05,1.62524]
[1778370410383,38.81,80632.37,0.0,0.01289,2e-05,1.62524]
[1778370410554,38.82,80632.58,0.0,0.0129,2e-05,1.62635]
[1778370416514,38.83,80632.78,0.0,0.01294,2e-05,1.63022]
[1778370421549,38.84,80634.13,0.0,0.01298,2e-05,1.63421]
[1778370430694,38.84,80634.27,0.0,0.01299,2e-05,1.63586]
[1778370436653,38.84,80636.3,0.0,0.01303,2e-05,1.6398]
[1778370439139,38.85,80640.89,0.0,0.01311,2e-05,1.6494]
[1778370439675,38.85,80642.51,0.0,0.01314,2e-05,1.65256]
[1778370447730,38.85,80636.84,0.0,0.01304,2e-05,1.64151]
[1778370452765,38.85,80636.26,0.0,0.01301,2e-05,1.63784]
[1778370457803,38.85,80637.3,0.0,0.01303,2e-05,1.63986]
[1778370462835,38.85,80641.28,0.0,0.0131,2e-05,1.6476]
[1778370470893,38.85,80643.49,0.0,0.01314,2e-05,1.65191]
[1778370475451,38.85,80647.11,0.0,0.0132,2e-05,1.659]
[1778370475459,38.85,80647.11,0.0,0.0132,2e-05,1.659]
[1778370481046,38.85,80650.17,0.0,0.01326,2e-05,1.665]
[1778370487012,38.85,80652.44,0.0,0.0133,2e-05,1.66947]
[1778370496077,38.85,80652.88,0.0,0.01331,2e-05,1.67033]
[1778370501186,38.85,80655.42,0.0,0.01335,2e-05,1.67534]
[1778370509167,38.85,80655.66,0.0,0.01336,2e-05,1.67582]
[1778370516216,38.85,80657.14,0.0,0.01336,2e-05,1.67615]
[1778370521329,38.85,80657.67,0.0,0.01337,2e-05,1.6772]
[1778370527297,38.85,80658.08,0.0,0.01338,2e-05,1.67801]
[1778370532329,38.85,80659.55,0.0,0.01341,2e-05,1.68092]
[1778370541469,38.85,80660.2,0.0,0.01342,2e-05,1.68221]
[1778370551538,38.85,80653.98,0.0,0.01331,2e-05,1.66992]
[1778370557504,38.85,80648.68,0.0,0.01321,2e-05,1.6595]
[1778370564552,38.85,80650.78,0.0,0.01325,2e-05,1.66362]
[1778370571679,38.85,80653.87,0.0,0.01329,2e-05,1.66712]
[1778370577644,38.85,80662.28,0.0,0.01344,2e-05,1.68374]
[1778370583686,38.85,80666.92,0.0,0.01352,2e-05,1.69296]
[1778370589883,38.85,80677.06,0.0,0.01371,2e-05,1.71326]
[1778370589908,38.85,80676.6,0.0,0.0137,2e-05,1.71233]
[1778370590651,38.85,80676.6,0.0,0.0137,2e-05,1.71233]
[1778370590739,38.85,80675.76,0.0,0.01368,2e-05,1.71064]
[1778370592897,38.85,80675.76,0.0,0.01368,2e-05,1.71064]
[1778370592966,38.85,80674.82,0.0,0.01367,2e-05,1.70876]
[1778370594084,38.85,80674.82,0.0,0.01367,2e-05,1.70876]
[1778370594130,38.85,80674.54,0.0,0.01366,2e-05,1.7082]
[1778370599798,38.85,80677.84,0.0,0.01372,2e-05,1.71483]
[1778370608863,38.85,80675.27,0.0,0.01368,2e-05,1.70966]
[1778370613898,38.85,80673.25,0.0,0.01364,2e-05,1.70561]
[1778370620956,38.85,80673.06,0.0,0.01363,2e-05,1.70523]
[1778370625991,38.85,80673.92,0.0,0.01365,2e-05,1.70695]
[1778370631025,38.85,80676.41,0.0,0.01368,2e-05,1.70933]
[1778370636062,38.85,80677.82,0.0,0.0137,2e-05,1.71216]
[1778370641098,38.85,80676.55,0.0,0.01368,2e-05,1.70961]
[1778370648147,38.85,80674.65,0.0,0.01364,2e-05,1.7058]
[1778370655199,38.85,80673.96,0.0,0.01363,2e-05,1.70441]
[1778370661241,38.85,80672.9,0.0,0.01361,2e-05,1.70229]
[1778370667283,38.85,80671.22,0.0,0.01358,2e-05,1.69893]
[1778370672388,38.85,80674.18,0.0,0.01364,2e-05,1.70485]
[1778370678361,38.85,80674.59,0.0,0.01364,2e-05,1.70568]
[1778370684402,38.85,80674.52,0.0,0.01364,2e-05,1.70554]
[1778370692530,38.85,80674.56,0.0,0.01362,2e-05,1.703]
[1778370702600,38.85,80674.62,0.0,0.01362,2e-05,1.70312]
[1778370712670,38.85,80674.7,0.0,0.01362,2e-05,1.70328]
[1778370718443,38.85,80668.83,0.0,0.01352,2e-05,1.69156]
[1778370718496,38.85,80668.98,0.0,0.01352,2e-05,1.69185]
[1778370723114,38.85,80669.41,0.0,0.01353,2e-05,1.69271]
[1778370723160,38.85,80669.55,0.0,0.01353,2e-05,1.69299]
[1778370728713,38.85,80670.47,0.0,0.01355,2e-05,1.69482]
[1778370733747,38.85,80671.25,0.0,0.01356,2e-05,1.69638]
[1778370741804,38.85,80671.82,0.0,0.01357,2e-05,1.69752]
[1778370746838,38.85,80673.62,0.0,0.0136,2e-05,1.70112]
[1778370751873,38.85,80673.89,0.0,0.01359,2e-05,1.69904]
[1778370757284,38.85,80674.0,0.0,0.01359,2e-05,1.69926]
[1778370757297,38.85,80674.0,0.0,0.01359,2e-05,1.69926]
[1778370763021,38.85,80674.12,0.0,0.01359,2e-05,1.6995]
[1778370771006,38.85,80674.21,0.0,0.0136,2e-05,1.69968]
[1778370776042,38.85,80674.64,0.0,0.0136,2e-05,1.70054]
[1778370781079,38.85,80672.66,0.0,0.01357,2e-05,1.69658]
[1778370788129,38.85,80670.2,0.0,0.01352,2e-05,1.69168]
[1778370793232,38.85,80669.78,0.0,0.01351,2e-05,1.69084]
[1778370802226,38.85,80669.78,0.0,0.01351,2e-05,1.69084]
[1778370809283,38.85,80668.73,0.0,0.0135,2e-05,1.68875]
[1778370813372,38.85,80660.94,0.0,0.01333,2e-05,1.67072]
[1778370820360,38.85,80661.52,0.0,0.01334,2e-05,1.67187]
[1778370825395,38.85,80662.58,0.0,0.01336,2e-05,1.67396]
[1778370833512,38.85,80662.92,0.0,0.01337,2e-05,1.67463]
[1778370839494,38.85,80664.5,0.0,0.0134,2e-05,1.67776]
[1778370844528,38.85,80665.96,0.0,0.01342,2e-05,1.68065]
[1778370850570,38.85,80668.68,0.0,0.01347,2e-05,1.68605]
[1778370856618,38.85,80668.9,0.0,0.01348,2e-05,1.68649]
[1778370861653,38.85,80672.32,0.0,0.01354,2e-05,1.69329]
[1778370867692,38.85,80672.21,0.0,0.01354,2e-05,1.69307]
[1778370873793,38.85,80671.41,0.0,0.0135,2e-05,1.68887]
[1778370880781,38.85,80670.4,0.0,0.01349,2e-05,1.68686]
[1778370885849,38.85,80669.98,0.0,0.01348,2e-05,1.68603]
[1778370892056,38.85,80667.46,0.0,0.01343,2e-05,1.68103]
[1778370897902,38.85,80673.45,0.0,0.01354,2e-05,1.69294]
[1778370902936,38.85,80676.05,0.0,0.01359,2e-05,1.69813]
[1778370907971,38.85,80677.4,0.0,0.01361,2e-05,1.70083]
[1778370914073,38.85,80678.08,0.0,0.01363,2e-05,1.70219]
[1778370920056,38.85,80679.38,0.0,0.01365,2e-05,1.70479]
[1778370932136,38.85,80680.92,0.0,0.01366,2e-05,1.70526]
[1778370942210,38.85,80681.73,0.0,0.01367,2e-05,1.70688]
[1778370952279,38.85,80683.27,0.0,0.0137,2e-05,1.70998]
[1778370957034,38.85,80682.65,0.0,0.01369,2e-05,1.70873]
[1778370957314,38.85,80682.71,0.0,0.01369,2e-05,1.70885]
[1778370962349,38.85,80682.94,0.0,0.0137,2e-05,1.70931]
[1778370967384,38.85,80682.7,0.0,0.01369,2e-05,1.70883]
[1778370972419,38.85,80679.87,0.0,0.01364,2e-05,1.70315]
[1778370980475,38.85,80678.62,0.0,0.01362,2e-05,1.70065]
[1778370982952,38.85,80678.62,0.0,0.01362,2e-05,1.70065]
[1778370982988,38.85,80677.27,0.0,0.01359,2e-05,1.69795]
[1778370987646,38.85,80677.95,0.0,0.0136,2e-05,1.69931]
[1778370987698,38.85,80677.95,0.0,0.0136,2e-05,1.69931]
[1778370991647,38.85,80677.95,0.0,0.0136,2e-05,1.69931]
[1778370991699,38.85,80677.95,0.0,0.01358,2e-05,1.69669]
[1778370997597,38.85,80678.83,0.0,0.0136,2e-05,1.69845]
[1778371004706,38.85,80679.03,0.0,0.0136,2e-05,1.69885]
[1778371011695,38.85,80680.34,0.0,0.01363,2e-05,1.70147]
[1778371016731,38.85,80681.89,0.0,0.01366,2e-05,1.70458]
[1778371021768,38.85,80683.02,0.0,0.01368,2e-05,1.70685]
[1778371026804,38.85,80683.41,0.0,0.01368,2e-05,1.70763]
[1778371034920,38.85,80683.63,0.0,0.01369,2e-05,1.70807]
[1778371040901,38.85,80683.73,0.0,0.01369,2e-05,1.70827]
[1778371045937,38.85,80683.76,0.0,0.01369,2e-05,1.70833]
[1778371050972,38.85,80683.73,0.0,0.01369,2e-05,1.70827]
[1778371053993,38.85,80675.38,0.0,0.01352,2e-05,1.68895]
[1778371065132,38.85,80675.62,0.0,0.01352,2e-05,1.68943]
[1778371075201,38.85,80673.79,0.0,0.01349,2e-05,1.68579]
[1778371085272,38.85,80675.65,0.0,0.01352,2e-05,1.68949]
[1778371091253,38.85,80676.92,0.0,0.01354,2e-05,1.69202]
[1778371096287,38.85,80678.12,0.0,0.01357,2e-05,1.69441]
[1778371105415,38.85,80679.0,0.0,0.01358,2e-05,1.69617]
[1778371111392,38.85,80679.65,0.0,0.01357,2e-05,1.69485]
[1778371116427,38.85,80679.65,0.0,0.01357,2e-05,1.69485]
[1778371125557,38.85,80679.48,0.0,0.01357,2e-05,1.69451]
[1778371132539,38.85,80679.4,0.0,0.01357,2e-05,1.69435]
[1778371139589,38.85,80679.27,0.0,0.01357,2e-05,1.69409]
[1778371144623,38.85,80679.73,0.0,0.01358,2e-05,1.69501]
[1778371152681,38.85,80679.47,0.0,0.01357,2e-05,1.69449]
[1778371159731,38.85,80678.82,0.0,0.01356,2e-05,1.6932]
[1778371165837,38.85,80678.26,0.0,0.01355,2e-05,1.69208]
[1778371172822,38.85,80678.2,0.0,0.01353,2e-05,1.68934]
[1778371181888,38.85,80678.34,0.0,0.01353,2e-05,1.68962]
[1778371186921,38.85,80670.8,0.0,0.01339,2e-05,1.67465]
[1778371191956,38.85,80666.25,0.0,0.01331,2e-05,1.66567]
[1778371196994,38.85,80658.32,0.0,0.01317,2e-05,1.6501]
[1778371201463,38.85,80655.16,0.0,0.01311,2e-05,1.64393]
[1778371202039,38.85,80653.09,0.0,0.01307,2e-05,1.6399]
[1778371206141,38.85,80637.86,0.0,0.01281,2e-05,1.61047]
[1778371212109,38.85,80634.98,0.0,0.01276,2e-05,1.60495]
[1778371217145,38.85,80639.92,0.0,0.01284,2e-05,1.61442]
[1778371222179,38.85,80639.5,0.0,0.01284,2e-05,1.61361]
[1778371227215,38.85,80637.0,0.0,0.01279,2e-05,1.60882]
[1778371232251,38.85,80640.65,0.0,0.01284,2e-05,1.61329]
[1778371237285,38.85,80638.1,0.0,0.01279,2e-05,1.6084]
[1778371242323,38.85,80645.65,0.0,0.01292,2e-05,1.62292]
[1778371247355,38.85,80649.8,0.0,0.013,2e-05,1.63095]
[1778371252389,38.85,80661.96,0.0,0.01321,2e-05,1.65465]
[1778371257424,38.85,80664.07,0.0,0.01325,2e-05,1.65879]
[1778371262461,38.85,80663.35,0.0,0.01324,2e-05,1.65738]
[1778371267499,38.85,80666.47,0.0,0.01329,2e-05,1.66351]
[1778371273537,38.85,80665.88,0.0,0.01328,2e-05,1.66235]
[1778371278649,38.85,80668.0,0.0,0.01332,2e-05,1.66653]
[1778371285620,38.85,80667.69,0.0,0.01332,2e-05,1.66592]
[1778371290655,38.85,80667.46,0.0,0.01331,2e-05,1.66546]
[1778371298791,38.85,80666.54,0.0,0.01328,2e-05,1.66106]
[1778371305762,38.85,80666.53,0.0,0.01328,2e-05,1.66104]
[1778371311803,38.85,80665.62,0.0,0.01326,2e-05,1.65925]
[1778371318929,38.85,80665.73,0.0,0.01326,2e-05,1.65947]
[1778371324000,38.85,80665.83,0.0,0.01326,2e-05,1.65967]
[1778371329000,38.85,80666.06,0.0,0.01327,2e-05,1.66012]
[1778371334965,38.85,80676.18,0.0,0.01345,2e-05,1.68011]
[1778371340000,38.85,80679.58,0.0,0.01351,2e-05,1.68687]
[1778371345035,38.85,80680.96,0.0,0.01354,2e-05,1.68962]
[1778371347048,38.85,80692.41,0.0,0.01375,2e-05,1.71256]
[1778371353092,38.85,80692.63,0.0,0.01373,2e-05,1.71037]
[1778371358127,38.85,80692.38,0.0,0.01373,2e-05,1.70987]
[1778371366187,38.85,80685.96,0.0,0.01361,2e-05,1.69698]
[1778371371221,38.85,80685.78,0.0,0.01361,2e-05,1.69662]
[1778371376258,38.85,80686.15,0.0,0.01361,2e-05,1.69736]
[1778371381293,38.85,80685.33,0.0,0.0136,2e-05,1.69572]
[1778371386327,38.85,80682.97,0.0,0.01355,2e-05,1.69101]
[1778371391361,38.85,80677.97,0.0,0.01346,2e-05,1.68106]
[1778371396396,38.85,80677.07,0.0,0.01345,2e-05,1.67927]
[1778371401432,38.85,80676.11,0.0,0.01343,2e-05,1.67737]
[1778371406466,38.85,80666.6,0.0,0.01326,2e-05,1.6586]
[1778371411501,38.85,80665.42,0.0,0.01322,2e-05,1.6537]
[1778371416536,38.85,80651.84,0.0,0.01297,2e-05,1.62724]
[1778371422580,38.85,80648.54,0.0,0.01292,2e-05,1.62086]
[1778371427614,38.85,80642.4,0.0,0.01281,2e-05,1.60905]
[1778371432649,38.85,80633.84,0.0,0.01266,2e-05,1.59269]
[1778371437685,38.85,80637.76,0.0,0.01273,2e-05,1.60016]
[1778371442720,38.85,80638.18,0.0,0.01273,2e-05,1.60097]
[1778371449842,38.85,80637.04,0.0,0.01271,2e-05,1.59879]
[1778371453798,38.85,80624.39,0.0,0.0125,2e-05,1.57479]
[1778371458834,38.85,80628.98,0.0,0.01258,2e-05,1.58346]
[1778371463867,38.85,80629.32,0.0,0.01258,2e-05,1.58411]
[1778371468903,38.85,80628.36,0.0,0.01256,2e-05,1.58229]
[1778371476959,38.85,80629.43,0.0,0.01256,2e-05,1.58181]
[1778371481993,38.85,80630.64,0.0,0.01258,2e-05,1.5841]
[1778371488036,38.85,80630.46,0.0,0.01258,2e-05,1.58376]
[1778371493072,38.85,80629.59,0.0,0.01257,2e-05,1.58211]
[1778371498106,38.85,80630.53,0.0,0.01258,2e-05,1.58389]
[1778371503143,38.85,80621.45,0.0,0.01243,2e-05,1.56676]
[1778371504488,38.85,80607.89,0.0,0.0122,2e-05,1.54144]
[1778371507467,38.85,80625.7,0.0,0.0125,2e-05,1.57476]
[1778371513551,38.85,80629.25,0.0,0.01256,2e-05,1.58147]
[1778371519256,38.85,80631.57,0.0,0.0126,2e-05,1.58586]
[1778371524291,38.85,80632.22,0.0,0.01261,2e-05,1.5871]
[1778371529615,38.85,80629.31,0.0,0.01256,2e-05,1.58158]
[1778371535367,38.85,80628.01,0.0,0.01252,2e-05,1.57662]
[1778371540491,38.85,80627.67,0.0,0.01251,2e-05,1.57598]
[1778371546443,38.85,80628.23,0.0,0.01252,2e-05,1.57703]
[1778371553496,38.85,80638.75,0.0,0.01271,2e-05,1.59701]
[1778371558527,38.85,80639.33,0.0,0.01272,2e-05,1.59811]
[1778371563563,38.85,80636.54,0.0,0.01267,2e-05,1.59279]
[1778371568602,38.85,80637.09,0.0,0.01268,2e-05,1.59384]
[1778371573640,38.85,80636.79,0.0,0.01267,2e-05,1.59327]
[1778371578674,38.85,80637.08,0.0,0.01268,2e-05,1.59382]
[1778371583711,38.85,80640.14,0.0,0.01273,2e-05,1.59966]
[1778371589752,38.85,80639.04,0.0,0.01271,2e-05,1.59756]
[1778371594787,38.85,80637.75,0.0,0.01267,2e-05,1.59258]
[1778371600913,38.85,80638.04,0.0,0.01267,2e-05,1.59313]
[1778371607880,38.85,80638.6,0.0,0.01268,2e-05,1.5942]
[1778371613920,38.85,80638.91,0.0,0.01269,2e-05,1.59479]
[1778371618955,38.85,80637.74,0.0,0.01267,2e-05,1.59256]
[1778371623990,38.85,80637.23,0.0,0.01266,2e-05,1.59159]
[1778371629029,38.85,80636.62,0.0,0.01265,2e-05,1.59043]
[1778371634073,38.85,80627.72,0.0,0.0125,2e-05,1.57357]
[1778371639108,38.85,80628.04,0.0,0.0125,2e-05,1.57417]
[1778371647167,38.85,80630.06,0.0,0.01254,2e-05,1.57799]
[1778371655223,38.85,80625.08,0.0,0.01243,2e-05,1.5661]
[1778371661333,38.85,80628.79,0.0,0.0125,2e-05,1.57309]
[1778371671403,38.85,80631.72,0.0,0.01255,2e-05,1.57862]
[1778371680397,38.85,80631.16,0.0,0.01254,2e-05,1.57756]
[1778371691545,38.85,80630.96,0.0,0.01253,2e-05,1.57719]
[1778371697521,38.85,80640.44,0.0,0.0127,2e-05,1.59518]
[1778371702558,38.85,80633.72,0.0,0.01258,2e-05,1.58241]
[1778371707590,38.85,80633.51,0.0,0.01258,2e-05,1.58201]
[1778371711690,38.85,80625.74,0.0,0.01242,2e-05,1.56485]
[1778371717661,38.85,80622.52,0.0,0.01237,2e-05,1.55881]
[1778371723703,38.85,80622.66,0.0,0.01237,2e-05,1.55908]
[1778371730751,38.85,80623.74,0.0,0.01239,2e-05,1.5611]
[1778371739813,38.85,80624.93,0.0,0.01241,2e-05,1.56333]
[1778371741901,38.85,80665.56,0.0,0.01312,2e-05,1.64109]
[1778371747823,38.85,80666.0,0.0,0.01313,2e-05,1.64195]
[1778371752914,38.85,80663.38,0.0,0.01308,2e-05,1.63684]
[1778371757952,38.85,80660.88,0.0,0.01304,2e-05,1.63198]
[1778371762983,38.85,80657.01,0.0,0.01297,2e-05,1.62448]
[1778371770033,38.85,80651.27,0.0,0.01287,2e-05,1.6134]
[1778371775068,38.85,80650.92,0.0,0.01284,2e-05,1.61018]
[1778371782205,38.85,80649.74,0.0,0.01282,2e-05,1.60792]
[1778371788164,38.85,80646.47,0.0,0.01276,2e-05,1.60165]
[1778371795208,38.85,80644.57,0.0,0.01273,2e-05,1.59801]
[1778371801251,38.85,80641.94,0.0,0.01268,2e-05,1.593]
[1778371806287,38.85,80642.39,0.0,0.01269,2e-05,1.59385]
[1778371807296,38.85,80659.95,0.0,0.013,2e-05,1.62761]
[1778371812328,38.85,80648.44,0.0,0.0128,2e-05,1.60542]
[1778371819377,38.85,80649.76,0.0,0.01282,2e-05,1.60795]
[1778371825422,38.85,80652.21,0.0,0.01286,2e-05,1.61266]
[1778371830454,38.85,80654.04,0.0,0.01289,2e-05,1.61619]
[1778371835489,38.85,80655.93,0.0,0.01291,2e-05,1.61728]
[1778371840524,38.85,80657.25,0.0,0.01293,2e-05,1.61983]
[1778371846568,38.85,80657.53,0.0,0.01294,2e-05,1.62037]
[1778371851601,38.85,80659.96,0.0,0.01298,2e-05,1.62507]
[1778371856636,38.85,80669.75,0.0,0.01315,2e-05,1.64412]
[1778371861672,38.85,80672.0,0.0,0.01319,2e-05,1.64852]
[1778371867716,38.85,80671.54,0.0,0.01319,2e-05,1.64762]
[1778371872845,38.85,80669.97,0.0,0.01316,2e-05,1.64455]
[1778371878793,38.85,80676.48,0.0,0.01328,2e-05,1.65731]
[1778371883831,38.85,80677.0,0.0,0.01328,2e-05,1.65833]
[1778371888863,38.85,80684.8,0.0,0.01343,2e-05,1.67374]
[1778371893899,38.85,80685.01,0.0,0.01341,2e-05,1.67155]
[1778371901956,38.85,80683.76,0.0,0.01339,2e-05,1.66907]
[1778371909006,38.85,80682.23,0.0,0.01336,2e-05,1.66605]
[1778371914040,38.85,80682.18,0.0,0.01336,2e-05,1.66595]
[1778371920083,38.85,80682.12,0.0,0.01336,2e-05,1.66583]
[1778371925118,38.85,80684.32,0.0,0.0134,2e-05,1.67018]
[1778371930152,38.85,80683.92,0.0,0.01339,2e-05,1.66939]
[1778371935187,38.85,80687.58,0.0,0.01346,2e-05,1.67664]
[1778371940222,38.85,80686.36,0.0,0.01343,2e-05,1.67422]
[1778371947271,38.85,80689.02,0.0,0.01348,2e-05,1.6795]
[1778371952306,38.85,80688.36,0.0,0.01345,2e-05,1.67558]
[1778371957341,38.85,80685.98,0.0,0.01341,2e-05,1.67086]
[1778371963481,38.85,80684.09,0.0,0.01337,2e-05,1.66712]
[1778371970434,38.85,80684.28,0.0,0.01338,2e-05,1.6675]
[1778371975467,38.85,80684.87,0.0,0.01339,2e-05,1.66866]
[1778371980503,38.85,80685.33,0.0,0.0134,2e-05,1.66957]
[1778371985537,38.85,80684.88,0.0,0.01339,2e-05,1.66868]
[1778371990574,38.85,80686.17,0.0,0.01341,2e-05,1.67124]
[1778371997621,38.85,80685.51,0.0,0.0134,2e-05,1.66993]
[1778372002657,38.85,80685.49,0.0,0.0134,2e-05,1.66989]
[1778372010712,38.85,80685.42,0.0,0.0134,2e-05,1.66975]
[1778372015748,38.85,80685.05,0.0,0.01337,2e-05,1.66641]
[1778372020783,38.85,80694.41,0.0,0.01354,2e-05,1.68499]
[1778372025817,38.85,80696.18,0.0,0.01357,2e-05,1.68852]
[1778372032869,38.85,80693.4,0.0,0.01352,2e-05,1.68298]
[1778372041932,38.85,80692.96,0.0,0.01351,2e-05,1.6821]
[1778372046968,38.85,80689.99,0.0,0.01346,2e-05,1.6762]
[1778372053009,38.85,80689.44,0.0,0.01345,2e-05,1.67511]
[1778372058044,38.85,80687.56,0.0,0.01342,2e-05,1.67138]
[1778372063081,38.85,80682.61,0.0,0.01333,2e-05,1.6616]
[1778372069123,38.85,80682.92,0.0,0.01333,2e-05,1.66221]
[1778372074255,38.85,80683.31,0.0,0.01332,2e-05,1.66038]
[1778372080200,38.85,80683.34,0.0,0.01332,2e-05,1.66043]
[1778372091274,38.85,80683.14,0.0,0.01332,2e-05,1.66004]
[1778372096313,38.85,80684.06,0.0,0.01333,2e-05,1.66185]
[1778372101347,38.85,80681.89,0.0,0.01329,2e-05,1.65758]
[1778372110411,38.85,80682.08,0.0,0.0133,2e-05,1.65795]
[1778372116458,38.85,80682.96,0.0,0.01331,2e-05,1.65969]
[1778372121488,38.85,80685.85,0.0,0.01336,2e-05,1.66539]
[1778372126523,38.85,80690.88,0.0,0.01346,2e-05,1.67535]
[1778372129544,38.85,80703.04,0.0,0.01368,2e-05,1.69963]
[1778372134683,38.85,80704.18,0.0,0.01368,2e-05,1.69928]
[1778372139704,38.85,80708.68,0.0,0.01376,2e-05,1.70833]
[1778372144752,38.85,80711.84,0.0,0.01382,2e-05,1.71471]
[1778372154822,38.85,80713.71,0.0,0.01386,2e-05,1.7185]
[1778372160851,38.85,80716.82,0.0,0.01392,2e-05,1.7248]
[1778372166894,38.85,80718.09,0.0,0.01394,2e-05,1.72739]
[1778372172935,38.85,80720.66,0.0,0.01399,2e-05,1.73262]
[1778372179984,38.85,80717.35,0.0,0.01393,2e-05,1.72588]
[1778372185033,38.85,80699.75,0.0,0.0136,2e-05,1.6904]
[1778372190060,38.85,80697.86,0.0,0.01356,2e-05,1.68662]
[1778372195103,38.85,80699.09,0.0,0.01357,2e-05,1.68645]
[1778372200131,38.85,80697.53,0.0,0.01354,2e-05,1.68334]
[1778372205172,38.85,80694.11,0.0,0.01347,2e-05,1.67653]
[1778372210201,38.85,80692.03,0.0,0.01344,2e-05,1.6724]
[1778372212215,38.85,80706.96,0.0,0.01371,2e-05,1.70222]
[1778372219264,38.85,80707.23,0.0,0.01372,2e-05,1.70276]
[1778372225315,38.85,80711.19,0.0,0.01379,2e-05,1.71074]
[1778372230341,38.85,80711.52,0.0,0.0138,2e-05,1.71141]
[1778372235385,38.85,80703.12,0.0,0.01364,2e-05,1.69451]
[1778372244442,38.85,80703.38,0.0,0.01365,2e-05,1.69503]
[1778372249478,38.85,80705.91,0.0,0.01369,2e-05,1.70011]
[1778372254511,38.85,80706.11,0.0,0.01368,2e-05,1.69787]
[1778372260554,38.85,80705.49,0.0,0.01366,2e-05,1.69662]
[1778372265598,38.85,80707.64,0.0,0.0137,2e-05,1.70094]
[1778372272637,38.85,80708.04,0.0,0.01371,2e-05,1.70174]
[1778372279686,38.85,80708.85,0.0,0.01373,2e-05,1.70337]
[1778372285739,38.85,80709.24,0.0,0.01373,2e-05,1.70416]
[1778372290764,38.85,80709.49,0.0,0.01374,2e-05,1.70466]
[1778372295811,38.85,80709.79,0.0,0.01374,2e-05,1.70527]
[1778372301840,38.85,80709.78,0.0,0.01374,2e-05,1.70525]
[1778372306876,38.85,80710.25,0.0,0.01375,2e-05,1.70619]
[1778372311911,38.85,80710.36,0.0,0.01373,2e-05,1.70376]
[1778372316945,38.85,80710.59,0.0,0.01374,2e-05,1.70423]
[1778372321994,38.85,80710.68,0.0,0.01374,2e-05,1.70441]
[1778372328023,38.85,80710.54,0.0,0.01374,2e-05,1.70413]
[1778372334064,38.85,80710.63,0.0,0.01374,2e-05,1.70431]
[1778372340106,38.85,80710.91,0.0,0.01374,2e-05,1.70487]
[1778372351183,38.85,80710.88,0.0,0.01374,2e-05,1.70481]
[1778372356219,38.85,80717.9,0.0,0.01387,2e-05,1.719]
[1778372361254,38.85,80715.14,0.0,0.01382,2e-05,1.71341]
[1778372368301,38.85,80717.6,0.0,0.01387,2e-05,1.71839]
[1778372374345,38.85,80723.51,0.0,0.01396,2e-05,1.72772]
[1778372379379,38.85,80730.08,0.0,0.01408,2e-05,1.74114]
[1778372385421,38.85,80730.23,0.0,0.01409,2e-05,1.74145]
[1778372390456,38.85,80730.31,0.0,0.01409,2e-05,1.74161]
[1778372395491,38.85,80730.11,0.0,0.01408,2e-05,1.7412]
[1778372400527,38.85,80732.77,0.0,0.01414,2e-05,1.74666]
[1778372406568,38.85,80732.92,0.0,0.01414,2e-05,1.74697]
[1778372411603,38.85,80732.97,0.0,0.01414,2e-05,1.74707]
[1778372416639,38.85,80733.18,0.0,0.01414,2e-05,1.7475]
[1778372422701,38.85,80747.14,0.0,0.01441,2e-05,1.77636]
[1778372427715,38.85,80748.98,0.0,0.01445,2e-05,1.78019]
[1778372432771,38.85,80746.86,0.0,0.01439,2e-05,1.77306]
[1778372437785,38.85,80744.29,0.0,0.01434,2e-05,1.76772]
[1778372442842,38.85,80743.12,0.0,0.01431,2e-05,1.7653]
[1778372448862,38.85,80743.11,0.0,0.01431,2e-05,1.76528]
[1778372453897,38.85,80743.55,0.0,0.01432,2e-05,1.76619]
[1778372458933,38.85,80743.65,0.0,0.01432,2e-05,1.76639]
[1778372463968,38.85,80743.58,0.0,0.01432,2e-05,1.76625]
[1778372469002,38.85,80734.11,0.0,0.01414,2e-05,1.74671]
[1778372475050,38.85,80735.74,0.0,0.01417,2e-05,1.75006]
[1778372480086,38.85,80738.36,0.0,0.01422,2e-05,1.75546]
[1778372485119,38.85,80743.48,0.0,0.01432,2e-05,1.76604]
[1778372490154,38.85,80742.52,0.0,0.0143,2e-05,1.76405]
[1778372495188,38.85,80741.03,0.0,0.01425,2e-05,1.75826]
[1778372501231,38.85,80741.84,0.0,0.01427,2e-05,1.75994]
[1778372506299,38.85,80743.04,0.0,0.01429,2e-05,1.76242]
[1778372512332,38.85,80741.23,0.0,0.01426,2e-05,1.75868]
[1778372517376,38.85,80740.32,0.0,0.01424,2e-05,1.7568]
[1778372522417,38.85,80744.82,0.0,0.01432,2e-05,1.7661]
[1778372527447,38.85,80743.71,0.0,0.0143,2e-05,1.7638]
[1778372532474,38.85,80742.75,0.0,0.01428,2e-05,1.76182]
[1778372542544,38.85,80742.19,0.0,0.01427,2e-05,1.76066]
[1778372547588,38.85,80750.6,0.0,0.01444,2e-05,1.77811]
[1778372552628,38.85,80751.52,0.0,0.01443,2e-05,1.7773]
[1778372560682,38.85,80749.82,0.0,0.0144,2e-05,1.77376]
[1778372567728,38.85,80751.58,0.0,0.01443,2e-05,1.77742]
[1778372572763,38.85,80755.39,0.0,0.01451,2e-05,1.78537]
[1778372578806,38.85,80756.27,0.0,0.01453,2e-05,1.78721]
[1778372584847,38.85,80753.31,0.0,0.01447,2e-05,1.78103]
[1778372591900,38.85,80754.73,0.0,0.0145,2e-05,1.78399]
[1778372596935,38.85,80756.23,0.0,0.01452,2e-05,1.78713]
[1778372601976,38.85,80758.02,0.0,0.01456,2e-05,1.79088]
[1778372608016,38.85,80757.6,0.0,0.01455,2e-05,1.79]
[1778372613038,38.85,80758.93,0.0,0.01456,2e-05,1.79004]
[1778372622114,38.85,80759.38,0.0,0.01456,2e-05,1.79098]
[1778372630171,38.85,80759.14,0.0,0.01456,2e-05,1.79048]
[1778372636212,38.85,80760.65,0.0,0.01459,2e-05,1.79365]
[1778372641249,38.85,80760.72,0.0,0.01459,2e-05,1.79379]
[1778372647293,38.85,80760.12,0.0,0.01458,2e-05,1.79254]
[1778372653319,38.85,80761.19,0.0,0.0146,2e-05,1.79478]
[1778372660383,38.85,80763.29,0.0,0.01464,2e-05,1.79919]
[1778372667432,38.85,80760.13,0.0,0.01458,2e-05,1.79256]
[1778372672468,38.85,80743.23,0.0,0.01423,2e-05,1.75468]
[1778372677510,38.85,80731.9,0.0,0.01401,2e-05,1.73143]
[1778372683089,38.85,80728.55,0.0,0.01395,2e-05,1.7246]
[1778372690601,38.85,80726.14,0.0,0.01391,2e-05,1.7197]
[1778372698660,38.85,80725.98,0.0,0.0139,2e-05,1.71938]
[1778372703693,38.85,80725.87,0.0,0.0139,2e-05,1.71915]
[1778372708727,38.85,80724.08,0.0,0.01387,2e-05,1.71552]
[1778372714769,38.85,80724.07,0.0,0.01387,2e-05,1.7155]
[1778372719805,38.85,80724.94,0.0,0.01388,2e-05,1.71727]
[1778372725848,38.85,80714.2,0.0,0.01368,2e-05,1.69559]
[1778372730883,38.85,80714.39,0.0,0.01369,2e-05,1.69597]
[1778372735917,38.85,80713.76,0.0,0.01365,2e-05,1.69206]
[1778372740953,38.85,80710.9,0.0,0.0136,2e-05,1.68633]
[1778372745994,38.85,80711.95,0.0,0.01362,2e-05,1.68844]
[1778372751026,38.85,80706.83,0.0,0.01352,2e-05,1.67821]
[1778372756060,38.85,80707.3,0.0,0.01353,2e-05,1.67915]
[1778372761096,38.85,80707.32,0.0,0.01353,2e-05,1.67919]
[1778372766132,38.85,80708.4,0.0,0.01355,2e-05,1.68134]
[1778372771168,38.85,80705.02,0.0,0.01349,2e-05,1.67461]
[1778372776201,38.85,80701.15,0.0,0.01342,2e-05,1.66693]
[1778372781236,38.85,80701.31,0.0,0.01342,2e-05,1.66724]
[1778372786272,38.85,80701.88,0.0,0.01343,2e-05,1.66837]
[1778372791307,38.85,80700.72,0.0,0.01339,2e-05,1.66346]
[1778372796342,38.85,80699.1,0.0,0.01336,2e-05,1.66025]
[1778372801381,38.85,80697.83,0.0,0.01334,2e-05,1.65775]
[1778372806415,38.85,80692.27,0.0,0.01324,2e-05,1.6468]
[1778372812442,38.85,80691.43,0.0,0.01322,2e-05,1.64515]
[1778372818499,38.85,80689.78,0.0,0.01319,2e-05,1.64192]
[1778372831589,38.85,80688.69,0.0,0.01317,2e-05,1.63979]
[1778372839644,38.85,80688.56,0.0,0.01317,2e-05,1.63953]
[1778372845688,38.85,80686.96,0.0,0.01314,2e-05,1.63641]
[1778372850869,38.85,80687.68,0.0,0.01316,2e-05,1.63781]
[1778372856765,38.85,80690.61,0.0,0.01319,2e-05,1.64095]
[1778372861803,38.85,80690.63,0.0,0.01319,2e-05,1.64099]
[1778372866843,38.85,80691.58,0.0,0.01321,2e-05,1.64285]
[1778372871875,38.85,80696.77,0.0,0.0133,2e-05,1.65305]
[1778372878927,38.85,80696.71,0.0,0.0133,2e-05,1.65293]
[1778372887987,38.85,80695.85,0.0,0.01328,2e-05,1.65124]
[1778372893024,38.85,80695.26,0.0,0.01327,2e-05,1.65008]
[1778372903096,38.85,80695.38,0.0,0.01328,2e-05,1.65031]
[1778372909138,38.85,80694.04,0.0,0.01325,2e-05,1.64768]
[1778372919204,38.85,80694.27,0.0,0.01323,2e-05,1.64553]
[1778372931297,38.85,80692.66,0.0,0.01321,2e-05,1.64237]
[1778372937710,38.85,80691.59,0.0,0.01319,2e-05,1.64028]
[1778372942993,38.85,80695.09,0.0,0.01325,2e-05,1.64714]
[1778372948430,38.85,80694.44,0.0,0.01324,2e-05,1.64586]
[1778372953444,38.85,80693.4,0.0,0.01322,2e-05,1.64382]
[1778372958499,38.85,80692.9,0.0,0.01321,2e-05,1.64284]
[1778372963539,38.85,80692.0,0.0,0.01319,2e-05,1.64108]
[1778372968569,38.85,80684.98,0.0,0.01307,2e-05,1.62738]
[1778372973584,38.85,80686.06,0.0,0.01307,2e-05,1.6269]
[1778372979129,38.85,80686.47,0.0,0.01307,2e-05,1.62769]
[1778372991733,38.85,80686.12,0.0,0.01307,2e-05,1.62701]
[1778373000796,38.85,80687.33,0.0,0.01309,2e-05,1.62937]
[1778373005832,38.85,80679.58,0.0,0.01295,2e-05,1.61433]
[1778373010868,38.85,80680.19,0.0,0.01296,2e-05,1.61551]
[1778373015903,38.85,80682.86,0.0,0.01301,2e-05,1.62068]
[1778373021431,38.85,80686.2,0.0,0.01307,2e-05,1.62717]
[1778373026978,38.85,80689.78,0.0,0.01313,2e-05,1.63415]
[1778373033025,38.85,80689.11,0.0,0.0131,2e-05,1.63025]
[1778373038062,38.85,80690.41,0.0,0.01313,2e-05,1.63279]
[1778373043182,38.85,80692.3,0.0,0.01316,2e-05,1.63648]
[1778373050154,38.85,80694.67,0.0,0.0132,2e-05,1.64111]
[1778373055182,38.85,80692.42,0.0,0.01316,2e-05,1.63671]
[1778373061229,38.85,80689.68,0.0,0.01311,2e-05,1.63136]
[1778373068280,38.85,80687.9,0.0,0.01308,2e-05,1.62789]
[1778373073313,38.85,80687.65,0.0,0.01308,2e-05,1.62741]
[1778373078347,38.85,80685.46,0.0,0.01304,2e-05,1.62315]
[1778373084388,38.85,80682.66,0.0,0.01299,2e-05,1.61772]
[1778373091439,38.85,80682.7,0.0,0.01297,2e-05,1.61522]
[1778373096475,38.85,80674.97,0.0,0.01283,2e-05,1.60032]
[1778373101511,38.85,80675.32,0.0,0.01284,2e-05,1.60099]
[1778373106544,38.85,80675.76,0.0,0.01284,2e-05,1.60184]
[1778373114614,38.85,80679.09,0.0,0.0129,2e-05,1.60825]
[1778373120649,38.85,80679.98,0.0,0.01292,2e-05,1.60997]
[1778373125676,38.85,80681.04,0.0,0.01294,2e-05,1.61201]
[1778373129109,38.85,80681.34,0.0,0.01294,2e-05,1.61259]
[1778373129706,38.85,80681.52,0.0,0.01295,2e-05,1.61294]
[1778373134753,38.85,80683.92,0.0,0.01299,2e-05,1.61759]
[1778373139781,38.85,80683.11,0.0,0.01297,2e-05,1.61602]
[1778373144825,38.85,80677.87,0.0,0.01288,2e-05,1.6059]
[1778373148843,38.85,80666.26,0.0,0.01268,2e-05,1.58366]
[1778373154904,38.85,80660.75,0.0,0.01256,2e-05,1.57066]
[1778373159926,38.85,80651.83,0.0,0.01241,2e-05,1.55385]
[1778373164977,38.85,80649.85,0.0,0.01238,2e-05,1.55014]
[1778373169996,38.85,80649.65,0.0,0.01237,2e-05,1.54976]
[1778373175047,38.85,80649.55,0.0,0.01237,2e-05,1.54958]
[1778373177005,38.85,80649.55,0.0,0.01237,2e-05,1.54958]
[1778373177024,38.85,80648.17,0.0,0.01235,2e-05,1.54699]
[1778373182086,38.85,80649.6,0.0,0.01237,2e-05,1.54967]
[1778373185123,38.85,80661.79,0.0,0.01258,2e-05,1.57263]
[1778373190145,38.85,80668.87,0.0,0.0127,2e-05,1.58609]
[1778373195191,38.85,80671.68,0.0,0.01275,2e-05,1.59146]
[1778373200498,38.85,80675.41,0.0,0.01282,2e-05,1.59861]
[1778373211296,38.85,80676.2,0.0,0.01281,2e-05,1.59757]
[1778373217340,38.85,80678.46,0.0,0.01285,2e-05,1.60191]
[1778373223380,38.85,80681.29,0.0,0.0129,2e-05,1.60736]
[1778373228417,38.85,80688.07,0.0,0.01302,2e-05,1.62048]
[1778373235476,38.85,80688.54,0.0,0.01303,2e-05,1.62139]
[1778373240499,38.85,80688.54,0.0,0.01303,2e-05,1.62139]
[1778373245548,38.85,80687.58,0.0,0.01301,2e-05,1.61953]
[1778373250618,38.85,80687.38,0.0,0.01301,2e-05,1.61914]
[1778373255618,38.85,80686.21,0.0,0.01299,2e-05,1.61687]
[1778373260688,38.85,80691.1,0.0,0.01308,2e-05,1.62637]
[1778373265688,38.85,80693.01,0.0,0.01311,2e-05,1.63009]
[1778373270758,38.85,80692.01,0.0,0.01309,2e-05,1.62814]
[1778373275760,38.85,80692.22,0.0,0.01308,2e-05,1.62596]
[1778373280829,38.85,80691.53,0.0,0.01306,2e-05,1.62462]
[1778373285864,38.85,80689.92,0.0,0.01304,2e-05,1.62149]
[1778373294928,38.85,80688.78,0.0,0.01302,2e-05,1.61928]
[1778373298969,38.85,80708.07,0.0,0.01336,2e-05,1.65704]
[1778373303990,38.85,80707.96,0.0,0.01336,2e-05,1.65683]
[1778373310034,38.85,80710.54,0.0,0.01341,2e-05,1.66193]
[1778373315071,38.85,80719.94,0.0,0.01358,2e-05,1.68063]
[1778373320106,38.85,80720.16,0.0,0.01359,2e-05,1.68107]
[1778373325141,38.85,80720.47,0.0,0.01359,2e-05,1.68168]
[1778373330180,38.85,80722.39,0.0,0.01363,2e-05,1.68553]
[1778373335215,38.85,80727.57,0.0,0.0137,2e-05,1.69326]
[1778373340252,38.85,80732.16,0.0,0.01379,2e-05,1.70251]
[1778373345291,38.85,80732.19,0.0,0.01379,2e-05,1.70257]
[1778373350325,38.85,80727.32,0.0,0.0137,2e-05,1.69276]
[1778373356324,38.85,80726.39,0.0,0.01368,2e-05,1.69089]
[1778373362407,38.85,80715.73,0.0,0.01348,2e-05,1.6696]
[1778373368451,38.85,80716.7,0.0,0.0135,2e-05,1.67153]
[1778373376468,38.85,80716.58,0.0,0.0135,2e-05,1.67129]
[1778373386540,38.85,80718.11,0.0,0.01353,2e-05,1.67433]
[1778373392620,38.85,80719.13,0.0,0.01353,2e-05,1.67373]
[1778373397655,38.85,80729.48,0.0,0.01372,2e-05,1.69445]
[1778373404705,38.85,80734.45,0.0,0.01381,2e-05,1.70447]
[1778373416749,38.85,80732.33,0.0,0.01377,2e-05,1.70019]
[1778373421823,38.85,80719.72,0.0,0.01354,2e-05,1.6749]
[1778373426856,38.85,80713.09,0.0,0.01342,2e-05,1.66173]
[1778373431894,38.85,80705.19,0.0,0.01327,2e-05,1.64614]
[1778373436928,38.85,80706.56,0.0,0.0133,2e-05,1.64883]
[1778373441964,38.85,80706.91,0.0,0.0133,2e-05,1.64952]
[1778373448017,38.85,80706.93,0.0,0.0133,2e-05,1.64956]
[1778373453041,38.85,80714.41,0.0,0.01342,2e-05,1.66171]
[1778373459083,38.85,80718.44,0.0,0.01349,2e-05,1.66971]
[1778373464126,38.85,80713.59,0.0,0.0134,2e-05,1.66009]
[1778373470170,38.85,80713.62,0.0,0.0134,2e-05,1.66015]
[1778373476208,38.85,80713.11,0.0,0.0134,2e-05,1.65914]
[1778373483263,38.85,80713.96,0.0,0.01341,2e-05,1.66082]
[1778373490309,38.85,80712.86,0.0,0.01339,2e-05,1.65865]
[1778373495344,38.85,80713.12,0.0,0.0134,2e-05,1.65916]
[1778373500379,38.85,80713.54,0.0,0.0134,2e-05,1.65999]
[1778373507294,38.85,80713.54,0.0,0.0134,2e-05,1.65999]
[1778373517458,38.85,80712.75,0.0,0.01337,2e-05,1.6558]
[1778373523541,38.85,80712.97,0.0,0.01337,2e-05,1.65624]
[1778373529582,38.85,80713.24,0.0,0.01338,2e-05,1.65677]
[1778373534623,38.85,80714.37,0.0,0.0134,2e-05,1.65901]
[1778373540153,38.85,80714.34,0.0,0.0134,2e-05,1.65895]
[1778373541671,38.85,80692.15,0.0,0.013,2e-05,1.61549]
[1778373546709,38.85,80689.41,0.0,0.01295,2e-05,1.61019]
[1778373551743,38.85,80688.86,0.0,0.01294,2e-05,1.60913]
[1778373557750,38.85,80688.73,0.0,0.01294,2e-05,1.60887]
[1778373562819,38.85,80683.5,0.0,0.01284,2e-05,1.5988]
[1778373567858,38.85,80683.5,0.0,0.01284,2e-05,1.5988]
[1778373576922,38.85,80685.6,0.0,0.01286,2e-05,1.60027]
[1778373587959,38.85,80686.36,0.0,0.01287,2e-05,1.60173]
[1778373593034,38.85,80685.32,0.0,0.01285,2e-05,1.59973]
[1778373598041,38.85,80684.96,0.0,0.01285,2e-05,1.59904]
[1778373600117,38.85,80704.88,0.0,0.0132,2e-05,1.6377]
[1778373601117,38.85,80725.63,0.0,0.01358,2e-05,1.67876]
[1778373606149,38.85,80716.34,0.0,0.01341,2e-05,1.66028]
[1778373611180,38.85,80712.75,0.0,0.01335,2e-05,1.65318]
[1778373618198,38.85,80713.41,0.0,0.01336,2e-05,1.65449]
[1778373623276,38.85,80713.93,0.0,0.01337,2e-05,1.65551]
[1778373628311,38.85,80714.05,0.0,0.01337,2e-05,1.65575]
[1778373633346,38.85,80714.8,0.0,0.01336,2e-05,1.65461]
[1778373638346,38.85,80715.22,0.0,0.01337,2e-05,1.65544]
[1778373648417,38.85,80715.39,0.0,0.01338,2e-05,1.65577]
[1778373658488,38.85,80715.39,0.0,0.01338,2e-05,1.65577]
[1778373663570,38.85,80716.11,0.0,0.01339,2e-05,1.6572]
[1778373672631,38.85,80716.22,0.0,0.01339,2e-05,1.65742]
[1778373677664,38.85,80716.89,0.0,0.0134,2e-05,1.65874]
[1778373688702,38.85,80716.63,0.0,0.0134,2e-05,1.65823]
[1778373693776,38.85,80717.14,0.0,0.01339,2e-05,1.65661]
[1778373699818,38.85,80717.56,0.0,0.01339,2e-05,1.65744]
[1778373704856,38.85,80721.13,0.0,0.01346,2e-05,1.66452]
[1778373709891,38.85,80721.29,0.0,0.01346,2e-05,1.66483]
[1778373714928,38.85,80721.11,0.0,0.01346,2e-05,1.66448]
[1778373719963,38.85,80718.75,0.0,0.01342,2e-05,1.6598]
[1778373725002,38.85,80719.6,0.0,0.01343,2e-05,1.66148]
[1778373730041,38.85,80722.41,0.0,0.01348,2e-05,1.66706]
[1778373737087,38.85,80727.63,0.0,0.01358,2e-05,1.67746]
[1778373742122,38.85,80727.98,0.0,0.01359,2e-05,1.67816]
[1778373749172,38.85,80726.65,0.0,0.01356,2e-05,1.6755]
[1778373754206,38.85,80734.0,0.0,0.01368,2e-05,1.68756]
[1778373760249,38.85,80733.33,0.0,0.01367,2e-05,1.68622]
[1778373765285,38.85,80734.68,0.0,0.01369,2e-05,1.68893]
[1778373775351,38.85,80733.66,0.0,0.01367,2e-05,1.68688]
[1778373780390,38.85,80732.68,0.0,0.01365,2e-05,1.68491]
[1778373787437,38.85,80733.58,0.0,0.01367,2e-05,1.68672]
[1778373792479,38.85,80732.02,0.0,0.01364,2e-05,1.68359]
[1778373794372,38.85,80732.24,0.0,0.01365,2e-05,1.68403]
[1778373794495,38.85,80734.34,0.0,0.01368,2e-05,1.68824]
[1778373794911,38.85,80734.34,0.0,0.01368,2e-05,1.68824]
[1778373794913,38.85,80734.34,0.0,0.01368,2e-05,1.68824]
[1778373795504,38.85,80736.82,0.0,0.01373,2e-05,1.69323]
[1778373795764,38.85,80736.82,0.0,0.01373,2e-05,1.69323]
[1778373796509,38.85,80736.82,0.0,0.01373,2e-05,1.69323]
[1778373801549,38.85,80742.35,0.0,0.01383,2e-05,1.70439]
[1778373806650,38.85,80747.82,0.0,0.01394,2e-05,1.71549]
[1778373812692,38.85,80748.1,0.0,0.01392,2e-05,1.71337]
[1778373817727,38.85,80747.13,0.0,0.0139,2e-05,1.7114]
[1778373823772,38.85,80748.63,0.0,0.01393,2e-05,1.71444]
[1778373828804,38.85,80749.44,0.0,0.01395,2e-05,1.71609]
[1778373834902,38.85,80748.62,0.0,0.01393,2e-05,1.71442]
[1778373840895,38.85,80749.25,0.0,0.01394,2e-05,1.7157]
[1778373845926,38.85,80750.52,0.0,0.01397,2e-05,1.71829]
[1778373850960,38.85,80751.88,0.0,0.01399,2e-05,1.72106]
[1778373859913,38.85,80750.72,0.0,0.01397,2e-05,1.7187]
[1778373865067,38.85,80751.59,0.0,0.01399,2e-05,1.72047]
[1778373870099,38.85,80755.7,0.0,0.01407,2e-05,1.72886]
[1778373876141,38.85,80754.89,0.0,0.01403,2e-05,1.7245]
[1778373882185,38.85,80755.96,0.0,0.01405,2e-05,1.72669]
[1778373887222,38.85,80755.78,0.0,0.01405,2e-05,1.72632]
[1778373895275,38.85,80754.65,0.0,0.01403,2e-05,1.72401]
[1778373900349,38.85,80754.66,0.0,0.01403,2e-05,1.72404]
[1778373901327,38.85,80738.94,0.0,0.01373,2e-05,1.69216]
[1778373902333,38.85,80716.37,0.0,0.01331,2e-05,1.64722]
[1778373907369,38.85,80715.03,0.0,0.01329,2e-05,1.64458]
[1778373912405,38.85,80714.95,0.0,0.01329,2e-05,1.64442]
[1778373917438,38.85,80715.23,0.0,0.01329,2e-05,1.64497]
[1778373922473,38.85,80724.42,0.0,0.01346,2e-05,1.66314]
[1778373928518,38.85,80724.64,0.0,0.01346,2e-05,1.66357]
[1778373932547,38.85,80717.19,0.0,0.01331,2e-05,1.64621]
[1778373937581,38.85,80716.67,0.0,0.0133,2e-05,1.64519]
[1778373943625,38.85,80716.51,0.0,0.01329,2e-05,1.64487]
[1778373948658,38.85,80708.09,0.0,0.01314,2e-05,1.62836]
[1778373953695,38.85,80705.25,0.0,0.01309,2e-05,1.62282]
[1778373958728,38.85,80704.68,0.0,0.01308,2e-05,1.62171]
[1778373959737,38.85,80691.86,0.0,0.01285,2e-05,1.59691]
[1778373965781,38.85,80693.25,0.0,0.01288,2e-05,1.59959]
[1778373972832,38.85,80695.99,0.0,0.01292,2e-05,1.60487]
[1778373977870,38.85,80697.57,0.0,0.01295,2e-05,1.60792]
[1778373987620,38.85,80697.51,0.0,0.01295,2e-05,1.60781]
[1778373992676,38.85,80697.27,0.0,0.01295,2e-05,1.60734]
[1778373998007,38.85,80691.95,0.0,0.01283,2e-05,1.59452]
[1778374003044,38.85,80691.74,0.0,0.01283,2e-05,1.59411]
[1778374008080,38.85,80697.46,0.0,0.01293,2e-05,1.60513]
[1778374013113,38.85,80687.75,0.0,0.01276,2e-05,1.58647]
[1778374018149,38.85,80685.43,0.0,0.01272,2e-05,1.58203]
[1778374024194,38.85,80685.6,0.0,0.01272,2e-05,1.58236]
[1778374031148,38.85,80685.53,0.0,0.01272,2e-05,1.58222]
[1778374037284,38.85,80685.55,0.0,0.01272,2e-05,1.58226]
[1778374043328,38.85,80685.56,0.0,0.01272,2e-05,1.58228]
[1778374048363,38.85,80681.92,0.0,0.01266,2e-05,1.57534]
[1778374053398,38.85,80682.13,0.0,0.01264,2e-05,1.5732]
[1778374058435,38.85,80683.32,0.0,0.01266,2e-05,1.57546]
[1778374064475,38.85,80683.49,0.0,0.01266,2e-05,1.57578]
[1778374071429,38.85,80683.62,0.0,0.01267,2e-05,1.57603]
[1778374078573,38.85,80684.19,0.0,0.01268,2e-05,1.57712]
[1778374084615,38.85,80686.86,0.0,0.01272,2e-05,1.58221]
[1778374091569,38.85,80687.78,0.0,0.01274,2e-05,1.58397]
[1778374101734,38.85,80689.33,0.0,0.01277,2e-05,1.58693]
[1778374106769,38.85,80688.4,0.0,0.01275,2e-05,1.58515]
[1778374111811,38.85,80689.1,0.0,0.01274,2e-05,1.58393]
[1778374116840,38.85,80689.95,0.0,0.01276,2e-05,1.58556]
[1778374121876,38.85,80691.03,0.0,0.01278,2e-05,1.58762]
[1778374126909,38.85,80689.89,0.0,0.01276,2e-05,1.58544]
[1778374131944,38.85,80688.48,0.0,0.01273,2e-05,1.58275]
[1778374141920,38.85,80687.96,0.0,0.01272,2e-05,1.58175]
[1778374146955,38.85,80687.7,0.0,0.01272,2e-05,1.58126]
[1778374152086,38.85,80684.7,0.0,0.01267,2e-05,1.57554]
[1778374158032,38.85,80684.31,0.0,0.01266,2e-05,1.5748]
[1778374164171,38.85,80683.33,0.0,0.01264,2e-05,1.57293]
[1778374169205,38.85,80682.0,0.0,0.01262,2e-05,1.57041]
[1778374175248,38.85,80681.03,0.0,0.01258,2e-05,1.56602]
[1778374181296,38.85,80681.87,0.0,0.0126,2e-05,1.56762]
[1778374188242,38.85,80681.81,0.0,0.0126,2e-05,1.5675]
[1778374193379,38.85,80685.2,0.0,0.01265,2e-05,1.57394]
[1778374198416,38.85,80686.48,0.0,0.01268,2e-05,1.57638]
[1778374203916,38.85,80686.32,0.0,0.01267,2e-05,1.57607]
[1778374203966,38.85,80672.87,0.0,0.01244,2e-05,1.55062]
[1778374207479,38.85,80660.52,0.0,0.01223,2e-05,1.52754]
[1778374211508,38.85,80647.29,0.0,0.01201,2e-05,1.50312]
[1778374217548,38.85,80644.71,0.0,0.01196,2e-05,1.4984]
[1778374222583,38.85,80643.66,0.0,0.01195,2e-05,1.49648]
[1778374228633,38.85,80643.04,0.0,0.01194,2e-05,1.49534]
[1778374238592,38.85,80642.23,0.0,0.0119,2e-05,1.49141]
[1778374244737,38.85,80641.62,0.0,0.01189,2e-05,1.49029]
[1778374251530,38.85,80641.28,0.0,0.01189,2e-05,1.48968]
[1778374257830,38.85,80641.28,0.0,0.01189,2e-05,1.48968]
[1778374262865,38.85,80641.14,0.0,0.01188,2e-05,1.48942]
[1778374267900,38.85,80634.11,0.0,0.01177,2e-05,1.47666]
[1778374274950,38.85,80635.27,0.0,0.01179,2e-05,1.47876]
[1778374279985,38.85,80639.09,0.0,0.01185,2e-05,1.48569]
[1778374285024,38.85,80641.34,0.0,0.01189,2e-05,1.48978]
[1778374290058,38.85,80642.83,0.0,0.01191,2e-05,1.4925]
[1778374296099,38.85,80646.4,0.0,0.01195,2e-05,1.49656]
[1778374303148,38.85,80645.96,0.0,0.01195,2e-05,1.49575]
[1778374309085,38.85,80644.34,0.0,0.01192,2e-05,1.49279]
[1778374316239,38.85,80643.85,0.0,0.01191,2e-05,1.4919]
[1778374321282,38.85,80636.02,0.0,0.01178,2e-05,1.47768]
[1778374326311,38.85,80639.55,0.0,0.01184,2e-05,1.48408]
[1778374332352,38.85,80639.81,0.0,0.01184,2e-05,1.48455]
[1778374338394,38.85,80639.86,0.0,0.01184,2e-05,1.48464]
[1778374345446,38.85,80640.13,0.0,0.01185,2e-05,1.48513]
[1778374350478,38.85,80638.12,0.0,0.01182,2e-05,1.48148]
[1778374355513,38.85,80640.73,0.0,0.01184,2e-05,1.48377]
[1778374360548,38.85,80641.5,0.0,0.01185,2e-05,1.48517]
[1778374365584,38.85,80646.41,0.0,0.01193,2e-05,1.49411]
[1778374370618,38.85,80645.93,0.0,0.01193,2e-05,1.49324]
[1778374379578,38.85,80645.72,0.0,0.01192,2e-05,1.49285]
[1778374384716,38.85,80641.67,0.0,0.01186,2e-05,1.48547]
[1778374390759,38.85,80641.06,0.0,0.01185,2e-05,1.48437]
[1778374395793,38.85,80647.93,0.0,0.01196,2e-05,1.49689]
[1778374400828,38.85,80655.91,0.0,0.01209,2e-05,1.51154]
[1778374406871,38.85,80653.03,0.0,0.01204,2e-05,1.50624]
[1778374413919,38.85,80646.36,0.0,0.01191,2e-05,1.49156]
[1778374419961,38.85,80645.68,0.0,0.0119,2e-05,1.49032]
[1778374428020,38.85,80645.89,0.0,0.01191,2e-05,1.4907]
[1778374434063,38.85,80645.48,0.0,0.0119,2e-05,1.48995]
[1778374439097,38.85,80642.45,0.0,0.01185,2e-05,1.48444]
[1778374444132,38.85,80641.17,0.0,0.01183,2e-05,1.48211]
[1778374449170,38.85,80635.01,0.0,0.01173,2e-05,1.47097]
[1778374454205,38.85,80634.45,0.0,0.01172,2e-05,1.46996]
[1778374459240,38.85,80637.11,0.0,0.01176,2e-05,1.47476]
[1778374464274,38.85,80639.53,0.0,0.0118,2e-05,1.47914]
[1778374470220,38.85,80638.88,0.0,0.01179,2e-05,1.47796]
[1778374478375,38.85,80637.17,0.0,0.01174,2e-05,1.47243]
[1778374483418,38.85,80639.59,0.0,0.01178,2e-05,1.4768]
[1778374489458,38.85,80640.44,0.0,0.0118,2e-05,1.47834]
[1778374494492,38.85,80640.64,0.0,0.0118,2e-05,1.4787]
[1778374500430,38.85,80640.73,0.0,0.0118,2e-05,1.47887]
[1778374506578,38.85,80640.87,0.0,0.0118,2e-05,1.47912]
[1778374511612,38.85,80642.07,0.0,0.01182,2e-05,1.4813]
[1778374516647,38.85,80641.83,0.0,0.01182,2e-05,1.48086]
[1778374525710,38.85,80642.05,0.0,0.01182,2e-05,1.48126]
[1778374530745,38.85,80636.86,0.0,0.01174,2e-05,1.47187]
[1778374536788,38.85,80634.42,0.0,0.01168,2e-05,1.46503]
[1778374546858,38.85,80636.21,0.0,0.01171,2e-05,1.46825]
[1778374551939,38.85,80636.56,0.0,0.01171,2e-05,1.46889]
[1778374554961,38.85,80647.46,0.0,0.01189,2e-05,1.48864]
[1778374559995,38.85,80646.52,0.0,0.01188,2e-05,1.48693]
[1778374565030,38.85,80645.74,0.0,0.01187,2e-05,1.48551]
[1778374570065,38.85,80645.44,0.0,0.01186,2e-05,1.48496]
[1778374575101,38.85,80644.41,0.0,0.01184,2e-05,1.48309]
[1778374581142,38.85,80644.01,0.0,0.01184,2e-05,1.48237]
[1778374591214,38.85,80644.39,0.0,0.01182,2e-05,1.4806]
[1778374596247,38.85,80644.23,0.0,0.01182,2e-05,1.48031]
[1778374601282,38.85,80644.07,0.0,0.01182,2e-05,1.48002]
[1778374607325,38.85,80642.82,0.0,0.0118,2e-05,1.47776]
[1778374613367,38.85,80642.63,0.0,0.0118,2e-05,1.47741]
[1778374620419,38.85,80642.24,0.0,0.01179,2e-05,1.4767]
[1778374625454,38.85,80642.02,0.0,0.01179,2e-05,1.47631]
[1778374631349,38.85,80642.54,0.0,0.01179,2e-05,1.47725]
[1778374641419,38.85,80642.85,0.0,0.0118,2e-05,1.47781]
[1778374649624,38.85,80642.37,0.0,0.01179,2e-05,1.47694]
[1778374654657,38.85,80642.64,0.0,0.01178,2e-05,1.47498]
[1778374660699,38.85,80642.04,0.0,0.01177,2e-05,1.4739]
[1778374665735,38.85,80640.22,0.0,0.01174,2e-05,1.47061]
[1778374670772,38.85,80640.73,0.0,0.01175,2e-05,1.47153]
[1778374677819,38.85,80643.7,0.0,0.01179,2e-05,1.4769]
[1778374686881,38.85,80643.04,0.0,0.01178,2e-05,1.4757]
[1778374692924,38.85,80642.83,0.0,0.01178,2e-05,1.47532]
[1778374697958,38.85,80639.02,0.0,0.01172,2e-05,1.46844]
[1778374702994,38.85,80636.48,0.0,0.01168,2e-05,1.46387]
[1778374708029,38.85,80630.05,0.0,0.01157,2e-05,1.45234]
[1778374713064,38.85,80628.4,0.0,0.01153,2e-05,1.44698]
[1778374718099,38.85,80629.18,0.0,0.01154,2e-05,1.44837]
[1778374723133,38.85,80629.92,0.0,0.01155,2e-05,1.44969]
[1778374727182,38.85,80617.22,0.0,0.01135,2e-05,1.42716]
[1778374732211,38.85,80624.04,0.0,0.01146,2e-05,1.43922]
[1778374738295,38.85,80626.02,0.0,0.01149,2e-05,1.44274]
[1778374743331,38.85,80626.64,0.0,0.0115,2e-05,1.44384]
[1778374750380,38.85,80628.62,0.0,0.01153,2e-05,1.44737]
[1778374755414,38.85,80629.38,0.0,0.01154,2e-05,1.44872]
[1778374760449,38.85,80629.75,0.0,0.01155,2e-05,1.44938]
[1778374765487,38.85,80629.97,0.0,0.01155,2e-05,1.44978]
[1778374770520,38.85,80630.02,0.0,0.01155,2e-05,1.44987]
[1778374775558,38.85,80630.04,0.0,0.01153,2e-05,1.44748]
[1778374782606,38.85,80629.87,0.0,0.01153,2e-05,1.44718]
[1778374787642,38.85,80629.87,0.0,0.01153,2e-05,1.44718]
[1778374793215,38.85,80635.76,0.0,0.01163,2e-05,1.45771]
[1778374798724,38.85,80639.97,0.0,0.0117,2e-05,1.46527]
[1778374799727,38.85,80655.71,0.0,0.01196,2e-05,1.49384]
[1778374804764,38.85,80652.29,0.0,0.0119,2e-05,1.48759]
[1778374810806,38.85,80644.26,0.0,0.01177,2e-05,1.47302]
[1778374815843,38.85,80643.59,0.0,0.01175,2e-05,1.4718]
[1778374820873,38.85,80636.8,0.0,0.01164,2e-05,1.45958]
[1778374823895,38.85,80624.88,0.0,0.01145,2e-05,1.4383]
[1778374828930,38.85,80625.74,0.0,0.01146,2e-05,1.43983]
[1778374833965,38.85,80628.48,0.0,0.01149,2e-05,1.44229]
[1778374842023,38.85,80627.77,0.0,0.01148,2e-05,1.44103]
[1778374847059,38.85,80620.25,0.0,0.01136,2e-05,1.42771]
[1778374852094,38.85,80619.97,0.0,0.01135,2e-05,1.42722]
[1778374857129,38.85,80621.69,0.0,0.01138,2e-05,1.43025]
[1778374862164,38.85,80621.55,0.0,0.01138,2e-05,1.43001]
[1778374867199,38.85,80621.39,0.0,0.01138,2e-05,1.42972]
[1778374872730,38.85,80619.62,0.0,0.01135,2e-05,1.4266]
[1778374878276,38.85,80619.36,0.0,0.01134,2e-05,1.42614]
[1778374883314,38.85,80615.61,0.0,0.01128,2e-05,1.41954]
[1778374887340,38.85,80587.89,0.0,0.01085,2e-05,1.37154]
[1778374891368,38.85,80578.56,0.0,0.01069,2e-05,1.35336]
[1778374896402,38.85,80582.59,0.0,0.01075,2e-05,1.36019]
[1778374902444,38.85,80586.04,0.0,0.0108,2e-05,1.36605]
[1778374909494,38.85,80590.83,0.0,0.01088,2e-05,1.37423]
[1778374914530,38.85,80594.31,0.0,0.01093,2e-05,1.38019]
[1778374919564,38.85,80595.96,0.0,0.01096,2e-05,1.38303]
[1778374924608,38.85,80592.75,0.0,0.01091,2e-05,1.37752]
[1778374929640,38.85,80591.85,0.0,0.01089,2e-05,1.37598]
[1778374934675,38.85,80594.16,0.0,0.01093,2e-05,1.37994]
[1778374939712,38.85,80593.25,0.0,0.01092,2e-05,1.37837]
[1778374944745,38.85,80588.14,0.0,0.01084,2e-05,1.36963]
[1778374947766,38.85,80572.98,0.0,0.01061,2e-05,1.34396]
[1778374952802,38.85,80570.05,0.0,0.01054,2e-05,1.33675]
[1778374957836,38.85,80574.43,0.0,0.01061,2e-05,1.34409]
[1778374963691,38.85,80581.4,0.0,0.01072,2e-05,1.35585]
[1778374968917,38.85,80572.8,0.0,0.01059,2e-05,1.34136]
[1778374973954,38.85,80579.43,0.0,0.01069,2e-05,1.35252]
[1778374983831,38.85,80584.48,0.0,0.01076,2e-05,1.36107]
[1778374989054,38.85,80587.42,0.0,0.01081,2e-05,1.36608]
[1778374999124,38.85,80586.61,0.0,0.0108,2e-05,1.3647]
[1778375004159,38.85,80576.14,0.0,0.01064,2e-05,1.34697]
[1778375010202,38.85,80570.93,0.0,0.01056,2e-05,1.33822]
[1778375015236,38.85,80580.96,0.0,0.01069,2e-05,1.35279]
[1778375019264,38.85,80594.67,0.0,0.0109,2e-05,1.37613]
[1778375025306,38.85,80594.72,0.0,0.0109,2e-05,1.37621]
[1778375032355,38.85,80598.49,0.0,0.01096,2e-05,1.38269]
[1778375037391,38.85,80602.49,0.0,0.01102,2e-05,1.38958]
[1778375042425,38.85,80604.58,0.0,0.01106,2e-05,1.39319]
[1778375047461,38.85,80604.82,0.0,0.01106,2e-05,1.39361]
[1778375052496,38.85,80609.77,0.0,0.01114,2e-05,1.4022]
[1778375058541,38.85,80612.28,0.0,0.01118,2e-05,1.40657]
[1778375063575,38.85,80613.07,0.0,0.01119,2e-05,1.40795]
[1778375070624,38.85,80613.8,0.0,0.0112,2e-05,1.40922]
[1778375083713,38.85,80616.2,0.0,0.01122,2e-05,1.41104]
[1778375088751,38.85,80616.13,0.0,0.01122,2e-05,1.41092]
[1778375094793,38.85,80619.52,0.0,0.01127,2e-05,1.41685]
[1778375100837,38.85,80619.48,0.0,0.01127,2e-05,1.41678]
[1778375105870,38.85,80619.78,0.0,0.01128,2e-05,1.41731]
[1778375110909,38.85,80619.64,0.0,0.01127,2e-05,1.41706]
[1778375116950,38.85,80619.76,0.0,0.01128,2e-05,1.41727]
[1778375121986,38.85,80616.28,0.0,0.01122,2e-05,1.41118]
[1778375127021,38.85,80614.75,0.0,0.0112,2e-05,1.4085]
[1778375133064,38.85,80614.64,0.0,0.01118,2e-05,1.40593]
[1778375140112,38.85,80613.57,0.0,0.01116,2e-05,1.40407]
[1778375145149,38.85,80613.69,0.0,0.01116,2e-05,1.40428]
[1778375150185,38.85,80611.67,0.0,0.01113,2e-05,1.40076]
[1778375155221,38.85,80605.73,0.0,0.01104,2e-05,1.39046]
[1778375157236,38.85,80590.51,0.0,0.0108,2e-05,1.36435]
[1778375162269,38.85,80587.39,0.0,0.01075,2e-05,1.35905]
[1778375167304,38.85,80584.94,0.0,0.01072,2e-05,1.35489]
[1778375172340,38.85,80588.34,0.0,0.01077,2e-05,1.36066]
[1778375177374,38.85,80592.86,0.0,0.01084,2e-05,1.36836]
[1778375182410,38.85,80591.74,0.0,0.01082,2e-05,1.36645]
[1778375187444,38.85,80591.01,0.0,0.01081,2e-05,1.3652]
[1778375192480,38.85,80589.55,0.0,0.01077,2e-05,1.36039]
[1778375197515,38.85,80586.73,0.0,0.01073,2e-05,1.35561]
[1778375203557,38.85,80598.14,0.0,0.0109,2e-05,1.37505]
[1778375208591,38.85,80599.36,0.0,0.01092,2e-05,1.37714]
[1778375215457,38.85,80600.52,0.0,0.01094,2e-05,1.37913]
[1778375222691,38.85,80602.73,0.0,0.01097,2e-05,1.38293]
[1778375227726,38.85,80604.01,0.0,0.01099,2e-05,1.38514]
[1778375232761,38.85,80604.84,0.0,0.011,2e-05,1.38657]
[1778375240817,38.85,80605.43,0.0,0.01101,2e-05,1.38759]
[1778375245852,38.85,80606.83,0.0,0.01104,2e-05,1.39]
[1778375252901,38.85,80606.08,0.0,0.01101,2e-05,1.38635]
[1778375257936,38.85,80602.0,0.0,0.01094,2e-05,1.37933]
[1778375262971,38.85,80598.83,0.0,0.01089,2e-05,1.37389]
[1778375268010,38.85,80597.03,0.0,0.01087,2e-05,1.37081]
[1778375271027,38.85,80611.0,0.0,0.01108,2e-05,1.39486]
[1778375276070,38.85,80605.94,0.0,0.011,2e-05,1.38611]
[1778375281098,38.85,80606.61,0.0,0.01101,2e-05,1.38726]
[1778375286134,38.85,80606.17,0.0,0.01101,2e-05,1.38651]
[1778375291171,38.85,80606.81,0.0,0.01102,2e-05,1.38761]
[1778375300233,38.85,80607.1,0.0,0.01102,2e-05,1.38811]
[1778375306089,38.85,80608.31,0.0,0.01104,2e-05,1.3902]
[1778375312321,38.85,80609.92,0.0,0.01105,2e-05,1.39062]
[1778375318358,38.85,80611.04,0.0,0.01107,2e-05,1.39256]
[1778375323393,38.85,80617.99,0.0,0.01117,2e-05,1.40464]
[1778375329435,38.85,80619.67,0.0,0.0112,2e-05,1.40757]
[1778375332456,38.85,80632.66,0.0,0.01141,2e-05,1.43041]
[1778375337491,38.85,80633.21,0.0,0.01142,2e-05,1.43138]
[1778375342527,38.85,80636.31,0.0,0.01147,2e-05,1.43688]
[1778375347563,38.85,80635.16,0.0,0.01145,2e-05,1.43484]
[1778375353603,38.85,80634.17,0.0,0.01143,2e-05,1.43308]
[1778375358639,38.85,80632.33,0.0,0.0114,2e-05,1.42983]
[1778375363674,38.85,80627.63,0.0,0.01133,2e-05,1.42153]
[1778375370723,38.85,80627.43,0.0,0.01132,2e-05,1.42118]
[1778375376579,38.85,80628.24,0.0,0.01132,2e-05,1.42021]
[1778375385829,38.85,80625.46,0.0,0.01127,2e-05,1.41532]
[1778375390863,38.85,80625.04,0.0,0.01127,2e-05,1.41459]
[1778375396719,38.85,80626.06,0.0,0.01128,2e-05,1.41638]
[1778375401941,38.85,80623.6,0.0,0.01125,2e-05,1.41206]
[1778375406976,38.85,80616.12,0.0,0.01113,2e-05,1.39901]
[1778375415032,38.85,80616.93,0.0,0.01114,2e-05,1.40042]
[1778375420071,38.85,80617.96,0.0,0.01116,2e-05,1.40221]
[1778375426113,38.85,80617.24,0.0,0.01114,2e-05,1.40096]
[1778375431148,38.85,80616.67,0.0,0.01112,2e-05,1.39759]
[1778375436183,38.85,80616.3,0.0,0.01111,2e-05,1.39695]
[1778375441221,38.85,80613.7,0.0,0.01107,2e-05,1.39244]
[1778375447069,38.85,80610.77,0.0,0.01102,2e-05,1.38737]
[1778375452162,38.85,80608.42,0.0,0.01099,2e-05,1.38331]
[1778375458340,38.85,80604.63,0.0,0.01093,2e-05,1.3768]
[1778375467210,38.85,80602.06,0.0,0.01089,2e-05,1.37239]
[1778375472440,38.85,80599.87,0.0,0.01086,2e-05,1.36864]
[1778375477475,38.85,80601.33,0.0,0.01088,2e-05,1.37114]
[1778375479489,38.85,80613.75,0.0,0.01107,2e-05,1.39252]
[1778375485533,38.85,80615.13,0.0,0.01109,2e-05,1.39492]
[1778375491575,38.85,80615.84,0.0,0.01109,2e-05,1.39378]
[1778375497617,38.85,80617.73,0.0,0.01112,2e-05,1.39706]
[1778375507584,38.85,80617.21,0.0,0.01111,2e-05,1.39615]
[1778375514736,38.85,80618.86,0.0,0.01113,2e-05,1.39902]
[1778375521787,38.85,80622.68,0.0,0.01119,2e-05,1.40568]
[1778375527827,38.85,80622.91,0.0,0.0112,2e-05,1.40608]
[1778375532862,38.85,80625.01,0.0,0.01123,2e-05,1.40975]
[1778375537900,38.85,80616.85,0.0,0.0111,2e-05,1.39553]
[1778375538569,38.85,80616.85,0.0,0.0111,2e-05,1.39553]
[1778375538905,38.85,80617.1,0.0,0.01111,2e-05,1.39596]
[1778375539556,38.85,80617.1,0.0,0.01111,2e-05,1.39596]
[1778375539912,38.85,80617.0,0.0,0.0111,2e-05,1.39579]
[1778375546962,38.85,80616.77,0.0,0.0111,2e-05,1.39539]
[1778375554010,38.85,80617.62,0.0,0.0111,2e-05,1.39449]
[1778375560055,38.85,80619.01,0.0,0.01112,2e-05,1.39691]
[1778375565090,38.85,80625.92,0.0,0.01123,2e-05,1.40896]
[1778375570125,38.85,80629.43,0.0,0.01128,2e-05,1.41511]
[1778375575161,38.85,80630.41,0.0,0.0113,2e-05,1.41683]
[1778375580196,38.85,80629.22,0.0,0.01128,2e-05,1.41474]
[1778375588144,38.85,80629.75,0.0,0.01129,2e-05,1.41567]
[1778375598215,38.85,80626.37,0.0,0.01123,2e-05,1.40974]
[1778375603359,38.85,80626.47,0.0,0.01124,2e-05,1.40992]
[1778375608343,38.85,80627.09,0.0,0.01125,2e-05,1.411]
[1778375608417,38.85,80626.85,0.0,0.01124,2e-05,1.41058]
[1778375609611,38.85,80626.85,0.0,0.01124,2e-05,1.41058]
[1778375610406,38.85,80626.85,0.0,0.01124,2e-05,1.41058]
[1778375616451,38.85,80627.89,0.0,0.01124,2e-05,1.41001]
[1778375621484,38.85,80622.16,0.0,0.01115,2e-05,1.40001]
[1778375623497,38.85,80606.18,0.0,0.0109,2e-05,1.37241]
[1778375628535,38.85,80600.68,0.0,0.01081,2e-05,1.36301]
[1778375636594,38.85,80601.06,0.0,0.01082,2e-05,1.36366]
[1778375641628,38.85,80602.23,0.0,0.01084,2e-05,1.36565]
[1778375646662,38.85,80607.84,0.0,0.01093,2e-05,1.37526]
[1778375652704,38.85,80608.22,0.0,0.01093,2e-05,1.37591]
[1778375657739,38.85,80608.56,0.0,0.01094,2e-05,1.37649]
[1778375663780,38.85,80610.07,0.0,0.01096,2e-05,1.37909]
[1778375668816,38.85,80611.93,0.0,0.01099,2e-05,1.38229]
[1778375674858,38.85,80615.8,0.0,0.01103,2e-05,1.38661]
[1778375679895,38.85,80614.94,0.0,0.01102,2e-05,1.38512]
[1778375690974,38.85,80615.73,0.0,0.01103,2e-05,1.38648]
[1778375699029,38.85,80618.3,0.0,0.01107,2e-05,1.39093]
[1778375711116,38.85,80616.8,0.0,0.01105,2e-05,1.38833]
[1778375720176,38.85,80614.92,0.0,0.01102,2e-05,1.38509]
[1778375725214,38.85,80613.94,0.0,0.011,2e-05,1.38339]
[1778375734274,38.85,80615.27,0.0,0.011,2e-05,1.38333]
[1778375742332,38.85,80614.81,0.0,0.011,2e-05,1.38253]
[1778375748374,38.85,80608.16,0.0,0.01089,2e-05,1.37111]
[1778375753408,38.85,80608.14,0.0,0.01089,2e-05,1.37107]
[1778375758443,38.85,80598.92,0.0,0.01075,2e-05,1.35535]
[1778375763477,38.85,80591.92,0.0,0.01064,2e-05,1.34352]
[1778375770526,38.85,80594.35,0.0,0.01068,2e-05,1.34762]
[1778375775561,38.85,80596.96,0.0,0.01072,2e-05,1.35203]
[1778375780596,38.85,80597.71,0.0,0.01073,2e-05,1.3533]
[1778375788654,38.85,80599.4,0.0,0.01076,2e-05,1.35617]
[1778375793687,38.85,80599.34,0.0,0.01074,2e-05,1.35374]
[1778375804653,38.85,80599.91,0.0,0.01075,2e-05,1.3547]
[1778375809799,38.85,80602.05,0.0,0.01078,2e-05,1.35834]
[1778375813833,38.85,80617.46,0.0,0.01102,2e-05,1.38474]
[1778375818865,38.85,80617.96,0.0,0.01103,2e-05,1.38561]
[1778375823900,38.85,80617.04,0.0,0.01101,2e-05,1.38402]
[1778375832963,38.85,80617.04,0.0,0.01101,2e-05,1.38402]
[1778375841021,38.85,80618.05,0.0,0.01103,2e-05,1.38576]
[1778375847063,38.85,80610.36,0.0,0.01091,2e-05,1.37253]
[1778375855009,38.85,80609.38,0.0,0.01088,2e-05,1.3685]
[1778375860154,38.85,80607.83,0.0,0.01085,2e-05,1.36585]
[1778375865188,38.85,80606.69,0.0,0.01084,2e-05,1.3639]
[1778375870223,38.85,80606.35,0.0,0.01083,2e-05,1.36332]
[1778375875258,38.85,80616.23,0.0,0.01098,2e-05,1.38026]
[1778375881301,38.85,80616.37,0.0,0.01099,2e-05,1.3805]
[1778375889356,38.85,80625.92,0.0,0.01114,2e-05,1.39703]
[1778375895289,38.85,80625.44,0.0,0.01113,2e-05,1.3962]
[1778375903456,38.85,80625.78,0.0,0.01113,2e-05,1.39679]
[1778375910503,38.85,80625.39,0.0,0.01113,2e-05,1.39611]
[1778375918559,38.85,80625.03,0.0,0.0111,2e-05,1.39311]
[1778375925500,38.85,80629.44,0.0,0.01117,2e-05,1.40078]
[1778375930644,38.85,80628.1,0.0,0.01115,2e-05,1.39845]
[1778375935678,38.85,80627.49,0.0,0.01114,2e-05,1.39738]
[1778375942727,38.85,80630.02,0.0,0.01118,2e-05,1.40179]
[1778375947762,38.85,80629.79,0.0,0.01118,2e-05,1.40139]
[1778375952798,38.85,80631.94,0.0,0.01121,2e-05,1.40514]
[1778375957832,38.85,80630.6,0.0,0.01119,2e-05,1.4028]
[1778375963877,38.85,80631.98,0.0,0.01121,2e-05,1.40521]
[1778375968910,38.85,80634.12,0.0,0.01125,2e-05,1.40896]
[1778375973945,38.85,80639.68,0.0,0.01132,2e-05,1.41632]
[1778375978980,38.85,80640.52,0.0,0.01133,2e-05,1.4178]
[1778375984027,38.85,80633.57,0.0,0.01122,2e-05,1.4056]
[1778375992079,38.85,80631.98,0.0,0.01119,2e-05,1.40282]
[1778375994093,38.85,80604.13,0.0,0.01076,2e-05,1.35487]
[1778375996107,38.85,80591.55,0.0,0.01057,2e-05,1.33365]
[1778376001145,38.85,80589.9,0.0,0.01054,2e-05,1.33088]
[1778376006178,38.85,80586.6,0.0,0.01049,2e-05,1.32537]
[1778376011213,38.85,80586.6,0.0,0.01049,2e-05,1.32537]
[1778376017255,38.85,80586.09,0.0,0.01049,1e-05,1.32452]
[1778376022290,38.85,80585.67,0.0,0.01048,1e-05,1.32382]
[1778376027325,38.85,80586.12,0.0,0.01049,1e-05,1.32457]
[1778376033367,38.85,80588.77,0.0,0.01051,2e-05,1.32669]
[1778376038405,38.85,80587.39,0.0,0.01049,2e-05,1.32439]
[1778376044444,38.85,80586.04,0.0,0.01047,1e-05,1.32214]
[1778376049479,38.85,80585.32,0.0,0.01046,1e-05,1.32094]
[1778376055521,38.85,80584.31,0.0,0.01044,1e-05,1.31926]
[1778376063577,38.85,80582.88,0.0,0.01042,1e-05,1.31689]
[1778376068612,38.85,80583.88,0.0,0.01044,1e-05,1.31855]
[1778376074657,38.85,80589.12,0.0,0.01051,2e-05,1.32728]
[1778376075663,38.85,80601.67,0.0,0.0107,2e-05,1.34837]
[1778376080698,38.85,80598.5,0.0,0.01066,2e-05,1.34302]
[1778376086623,38.85,80605.65,0.0,0.01077,2e-05,1.35512]
[1778376091774,38.85,80608.41,0.0,0.01079,2e-05,1.35747]
[1778376097816,38.85,80610.84,0.0,0.01083,2e-05,1.36161]
[1778376102851,38.85,80614.33,0.0,0.01088,2e-05,1.36757]
[1778376107887,38.85,80618.68,0.0,0.01095,2e-05,1.37504]
[1778376113928,38.85,80620.74,0.0,0.01098,2e-05,1.37858]
[1778376123999,38.85,80619.98,0.0,0.01097,2e-05,1.37727]
[1778376130040,38.85,80619.56,0.0,0.01096,2e-05,1.37655]
[1778376136974,38.85,80619.98,0.0,0.01097,2e-05,1.37727]
[1778376142125,38.85,80620.71,0.0,0.01098,2e-05,1.37853]
[1778376147159,38.85,80621.63,0.0,0.01099,2e-05,1.38011]
[1778376154213,38.85,80623.32,0.0,0.011,2e-05,1.38066]
[1778376163277,38.85,80621.97,0.0,0.01098,2e-05,1.37833]
[1778376169319,38.85,80621.46,0.0,0.01097,2e-05,1.37746]
[1778376175361,38.85,80620.52,0.0,0.01096,2e-05,1.37584]
[1778376180396,38.85,80618.99,0.0,0.01094,2e-05,1.37321]
[1778376185431,38.85,80616.94,0.0,0.0109,2e-05,1.36969]
[1778376190469,38.85,80616.38,0.0,0.01089,2e-05,1.36873]
[1778376196508,38.85,80607.25,0.0,0.01075,2e-05,1.35317]
[1778376201543,38.85,80606.78,0.0,0.01075,2e-05,1.35237]
[1778376207464,38.85,80607.26,0.0,0.01075,2e-05,1.35318]
[1778376212620,38.85,80607.96,0.0,0.01075,2e-05,1.35204]
[1778376217655,38.85,80596.34,0.0,0.01057,2e-05,1.33244]
[1778376222690,38.85,80595.19,0.0,0.01055,2e-05,1.33051]
[1778376229740,38.85,80596.86,0.0,0.01058,2e-05,1.33331]
[1778376234774,38.85,80587.34,0.0,0.01043,1e-05,1.31742]
[1778376239809,38.85,80586.55,0.0,0.01042,1e-05,1.31611]
[1778376244844,38.85,80584.61,0.0,0.01039,1e-05,1.31289]
[1778376248873,38.85,80570.65,0.0,0.01019,1e-05,1.28993]
[1778376253907,38.85,80567.66,0.0,0.01014,1e-05,1.28505]
[1778376258942,38.85,80560.43,0.0,0.01004,1e-05,1.27332]
[1778376263982,38.85,80561.55,0.0,0.01006,1e-05,1.27513]
[1778376270026,38.85,80558.83,0.0,0.01002,1e-05,1.27074]
[1778376277074,38.85,80555.58,0.0,0.00995,1e-05,1.26327]
[1778376282111,38.85,80553.91,0.0,0.00993,1e-05,1.26059]
[1778376287146,38.85,80556.5,0.0,0.00997,1e-05,1.26475]
[1778376292181,38.85,80558.08,0.0,0.00999,1e-05,1.26729]
[1778376298123,38.85,80558.47,0.0,0.00999,1e-05,1.26792]
[1778376303262,38.85,80564.62,0.0,0.01008,1e-05,1.27786]
[1778376308193,38.85,80583.17,0.0,0.01035,1e-05,1.30822]
[1778376313331,38.85,80579.96,0.0,0.01031,1e-05,1.30293]
[1778376318368,38.85,80573.05,0.0,0.01021,1e-05,1.29159]
[1778376323401,38.85,80573.36,0.0,0.01021,1e-05,1.29209]
[1778376328435,38.85,80571.53,0.0,0.01018,1e-05,1.2891]
[1778376336491,38.85,80570.32,0.0,0.01015,1e-05,1.28487]
[1778376341526,38.85,80569.47,0.0,0.01014,1e-05,1.28349]
[1778376348575,38.85,80567.95,0.0,0.01011,1e-05,1.28102]
[1778376354617,38.85,80566.68,0.0,0.0101,1e-05,1.27896]
[1778376359652,38.85,80564.84,0.0,0.01007,1e-05,1.27597]
[1778376364688,38.85,80564.14,0.0,0.01006,1e-05,1.27484]
[1778376369726,38.85,80567.55,0.0,0.01011,1e-05,1.28037]
[1778376374758,38.85,80569.41,0.0,0.01014,1e-05,1.28339]
[1778376379794,38.85,80577.99,0.0,0.01026,1e-05,1.29741]
[1778376384830,38.85,80582.51,0.0,0.01033,1e-05,1.30485]
[1778376391878,38.85,80585.05,0.0,0.01035,1e-05,1.30676]
[1778376397920,38.85,80586.41,0.0,0.01037,1e-05,1.30901]
[1778376402956,38.85,80584.01,0.0,0.01033,1e-05,1.30505]
[1778376407990,38.85,80580.8,0.0,0.01028,1e-05,1.29976]
[1778376413027,38.85,80572.29,0.0,0.01016,1e-05,1.28583]
[1778376418062,38.85,80573.4,0.0,0.01018,1e-05,1.28764]
[1778376423097,38.85,80575.45,0.0,0.01021,1e-05,1.29099]
[1778376430147,38.85,80575.36,0.0,0.0102,1e-05,1.29084]
[1778376436195,38.85,80573.71,0.0,0.01018,1e-05,1.28814]
[1778376441223,38.85,80572.76,0.0,0.01017,1e-05,1.28659]
[1778376447265,38.85,80571.5,0.0,0.01015,1e-05,1.28454]
[1778376452310,38.85,80570.56,0.0,0.01012,1e-05,1.28075]
[1778376457335,38.85,80576.37,0.0,0.0102,1e-05,1.29023]
[1778376462371,38.85,80581.74,0.0,0.01028,1e-05,1.29903]
[1778376467405,38.85,80581.77,0.0,0.01028,1e-05,1.29908]
[1778376473354,38.85,80581.58,0.0,0.01028,1e-05,1.29877]
[1778376478482,38.85,80578.89,0.0,0.01024,1e-05,1.29435]
[1778376483520,38.85,80575.95,0.0,0.0102,1e-05,1.28954]
[1778376488555,38.85,80572.11,0.0,0.01014,1e-05,1.28328]
[1778376493598,38.85,80570.36,0.0,0.01011,1e-05,1.28043]
[1778376498625,38.85,80569.76,0.0,0.01011,1e-05,1.27946]
[1778376503660,38.85,80567.2,0.0,0.01007,1e-05,1.2753]
[1778376508695,38.85,80568.28,0.0,0.01008,1e-05,1.27705]
[1778376514738,38.85,80566.06,0.0,0.01003,1e-05,1.27122]
[1778376519772,38.85,80566.0,0.0,0.01003,1e-05,1.27112]
[1778376529842,38.85,80567.03,0.0,0.01005,1e-05,1.27278]
[1778376534877,38.85,80568.53,0.0,0.01007,1e-05,1.27521]
[1778376539913,38.85,80570.35,0.0,0.0101,1e-05,1.27816]
[1778376545955,38.85,80569.83,0.0,0.01009,1e-05,1.27732]
[1778376549983,38.85,80581.22,0.0,0.01026,1e-05,1.2959]
[1778376555018,38.85,80585.77,0.0,0.01032,1e-05,1.30339]
[1778376560052,38.85,80587.69,0.0,0.01035,1e-05,1.30655]
[1778376565089,38.85,80590.89,0.0,0.0104,1e-05,1.31185]
[1778376572137,38.85,80591.09,0.0,0.01039,1e-05,1.30989]
[1778376578180,38.85,80594.91,0.0,0.01044,1e-05,1.31623]
[1778376583214,38.85,80594.3,0.0,0.01043,1e-05,1.31521]
[1778376589256,38.85,80594.51,0.0,0.01044,1e-05,1.31556]
[1778376595297,38.85,80594.89,0.0,0.01044,1e-05,1.31619]
[1778376601339,38.85,80594.98,0.0,0.01044,1e-05,1.31634]
[1778376607381,38.85,80595.93,0.0,0.01046,2e-05,1.31792]
[1778376612418,38.85,80601.24,0.0,0.01054,2e-05,1.32678]
[1778376614432,38.85,80621.01,0.0,0.01084,2e-05,1.36019]
[1778376623498,38.85,80625.9,0.0,0.01092,2e-05,1.36856]
[1778376628531,38.85,80626.78,0.0,0.01093,2e-05,1.37007]
[1778376633566,38.85,80625.57,0.0,0.01089,2e-05,1.36563]
[1778376638600,38.85,80627.52,0.0,0.01092,2e-05,1.36897]
[1778376644556,38.85,80629.29,0.0,0.01095,2e-05,1.37201]
[1778376649678,38.85,80631.78,0.0,0.01099,2e-05,1.3763]
[1778376654717,38.85,80638.08,0.0,0.01109,2e-05,1.38719]
[1778376659752,38.85,80638.23,0.0,0.01109,2e-05,1.38745]
[1778376665795,38.85,80638.05,0.0,0.01109,2e-05,1.38714]
[1778376670830,38.85,80638.67,0.0,0.0111,2e-05,1.38821]
[1778376675865,38.85,80639.54,0.0,0.01111,2e-05,1.38972]
[1778376680901,38.85,80639.21,0.0,0.01111,2e-05,1.38915]
[1778376685935,38.85,80643.6,0.0,0.01118,2e-05,1.39679]
[1778376690971,38.85,80643.65,0.0,0.01118,2e-05,1.39688]
[1778376703054,38.85,80641.28,0.0,0.01112,2e-05,1.39036]
[1778376708089,38.85,80641.2,0.0,0.01112,2e-05,1.39022]
[1778376713124,38.85,80640.53,0.0,0.01111,2e-05,1.38906]
[1778376718159,38.85,80640.08,0.0,0.0111,2e-05,1.38828]
[1778376725116,38.85,80639.27,0.0,0.01109,2e-05,1.38687]
[1778376732257,38.85,80636.73,0.0,0.01105,2e-05,1.38247]
[1778376737292,38.85,80635.73,0.0,0.01103,2e-05,1.38074]
[1778376742327,38.85,80627.72,0.0,0.01091,2e-05,1.36696]
[1778376749376,38.85,80626.28,0.0,0.01089,2e-05,1.36449]
[1778376755421,38.85,80623.72,0.0,0.01083,2e-05,1.35776]
[1778376760455,38.85,80620.34,0.0,0.01078,2e-05,1.35201]
[1778376767503,38.85,80620.75,0.0,0.01078,2e-05,1.3527]
[1778376773545,38.85,80615.69,0.0,0.0107,2e-05,1.34412]
[1778376779589,38.85,80615.65,0.0,0.0107,2e-05,1.34405]
[1778376784622,38.85,80613.27,0.0,0.01067,2e-05,1.34003]
[1778376789657,38.85,80613.01,0.0,0.01066,2e-05,1.3396]
[1778376795607,38.85,80611.8,0.0,0.01064,2e-05,1.33756]
[1778376800737,38.85,80607.06,0.0,0.01057,2e-05,1.32959]
[1778376805771,38.85,80603.59,0.0,0.01052,2e-05,1.32378]
[1778376815747,38.85,80604.06,0.0,0.01051,2e-05,1.32226]
[1778376820877,38.85,80603.66,0.0,0.0105,2e-05,1.32159]
[1778376827930,38.85,80594.62,0.0,0.01037,1e-05,1.30657]
[1778376834974,38.85,80595.39,0.0,0.01038,1e-05,1.30784]
[1778376840011,38.85,80595.76,0.0,0.01038,1e-05,1.30846]
[1778376843031,38.85,80606.8,0.0,0.01055,2e-05,1.32684]
[1778376850081,38.85,80606.26,0.0,0.01054,2e-05,1.32593]
[1778376856028,38.85,80601.81,0.0,0.01048,2e-05,1.3185]
[1778376863641,38.85,80602.28,0.0,0.01048,2e-05,1.31929]
[1778376869213,38.85,80598.65,0.0,0.01043,1e-05,1.31325]
[1778376873242,38.85,80582.9,0.0,0.01018,1e-05,1.28504]
[1778376878278,38.85,80575.82,0.0,0.01007,1e-05,1.27353]
[1778376883315,38.85,80577.71,0.0,0.0101,1e-05,1.27659]
[1778376889356,38.85,80580.38,0.0,0.01014,1e-05,1.28093]
[1778376894392,38.85,80577.53,0.0,0.0101,1e-05,1.2763]
[1778376899426,38.85,80577.6,0.0,0.0101,1e-05,1.27641]
[1778376904461,38.85,80579.24,0.0,0.01012,1e-05,1.27908]
[1778376909496,38.85,80588.66,0.0,0.01026,1e-05,1.29447]
[1778376914531,38.85,80589.71,0.0,0.01028,1e-05,1.29619]
[1778376920573,38.85,80590.67,0.0,0.01029,1e-05,1.29777]
[1778376926519,38.85,80590.98,0.0,0.0103,1e-05,1.29828]
[1778376931650,38.85,80590.98,0.0,0.01028,1e-05,1.296]
[1778376936686,38.85,80590.96,0.0,0.01028,1e-05,1.29597]
[1778376941985,38.85,80591.13,0.0,0.01028,1e-05,1.29625]
[1778376949682,38.85,80591.76,0.0,0.01029,1e-05,1.29728]
[1778376954811,38.85,80592.16,0.0,0.0103,1e-05,1.29794]
[1778376959847,38.85,80592.41,0.0,0.0103,1e-05,1.29835]
[1778376964886,38.85,80594.65,0.0,0.01033,1e-05,1.30204]
[1778376969925,38.85,80593.44,0.0,0.01031,1e-05,1.30005]
[1778376975965,38.85,80590.79,0.0,0.01028,1e-05,1.29569]
[1778376978185,38.85,80578.28,0.0,0.01009,1e-05,1.27526]
[1778376984024,38.85,80569.56,0.0,0.00997,1e-05,1.26118]
[1778376990067,38.85,80564.93,0.0,0.0099,1e-05,1.25375]
[1778376996108,38.85,80565.81,0.0,0.00989,1e-05,1.25293]
[1778377001812,38.85,80561.09,0.0,0.00983,1e-05,1.2454]
[1778377007186,38.85,80556.48,0.0,0.00976,1e-05,1.23808]
[1778377012221,38.85,80554.43,0.0,0.00973,1e-05,1.23484]
[1778377017256,38.85,80553.43,0.0,0.00972,1e-05,1.23326]
[1778377022292,38.85,80560.58,0.0,0.00982,1e-05,1.24459]
[1778377027755,38.85,80561.64,0.0,0.00983,1e-05,1.24628]
[1778377038404,38.85,80565.23,0.0,0.00989,1e-05,1.252]
[1778377043438,38.85,80573.59,0.0,0.01001,1e-05,1.26543]
[1778377048473,38.85,80574.23,0.0,0.01002,1e-05,1.26646]
[1778377053508,38.85,80575.47,0.0,0.01002,1e-05,1.26621]
[1778377057583,38.85,80604.65,0.0,0.01045,2e-05,1.31401]
[1778377063229,38.85,80601.48,0.0,0.0104,1e-05,1.30875]
[1778377068614,38.85,80601.6,0.0,0.0104,1e-05,1.30895]
[1778377073654,38.85,80600.49,0.0,0.01038,1e-05,1.30711]
[1778377078686,38.85,80595.37,0.0,0.01031,1e-05,1.29866]
[1778377083722,38.85,80594.7,0.0,0.0103,1e-05,1.29755]
[1778377088758,38.85,80596.74,0.0,0.01033,1e-05,1.30091]
[1778377093791,38.85,80597.45,0.0,0.01034,1e-05,1.30209]
[1778377099833,38.85,80596.99,0.0,0.01033,1e-05,1.30133]
[1778377104876,38.85,80589.8,0.0,0.01023,1e-05,1.28951]
[1778377109910,38.85,80580.49,0.0,0.01009,1e-05,1.27434]
[1778377116959,38.85,80577.85,0.0,0.01003,1e-05,1.26781]
[1778377123001,38.85,80575.07,0.0,0.00999,1e-05,1.26333]
[1778377130054,38.85,80574.5,0.0,0.00999,1e-05,1.26241]
[1778377135086,38.85,80569.55,0.0,0.00991,1e-05,1.25446]
[1778377141074,38.85,80569.13,0.0,0.00991,1e-05,1.25379]
[1778377147178,38.85,80568.88,0.0,0.0099,1e-05,1.25339]
[1778377153232,38.85,80568.18,0.0,0.00989,1e-05,1.25227]
[1778377158268,38.85,80565.74,0.0,0.00986,1e-05,1.24837]
[1778377163302,38.85,80562.21,0.0,0.00981,1e-05,1.24275]
[1778377168337,38.85,80561.82,0.0,0.0098,1e-05,1.24213]
[1778377176394,38.85,80561.67,0.0,0.00978,1e-05,1.23967]
[1778377181430,38.85,80566.04,0.0,0.00985,1e-05,1.24662]
[1778377186462,38.85,80567.75,0.0,0.00987,1e-05,1.24935]
[1778377191498,38.85,80566.43,0.0,0.00985,1e-05,1.24724]
[1778377199554,38.85,80566.59,0.0,0.00985,1e-05,1.2475]
[1778377206603,38.85,80567.14,0.0,0.00986,1e-05,1.24838]
[1778377213652,38.85,80570.18,0.0,0.00991,1e-05,1.25324]
[1778377219694,38.85,80569.72,0.0,0.0099,1e-05,1.2525]
[1778377224730,38.85,80569.59,0.0,0.0099,1e-05,1.25229]
[1778377229763,38.85,80570.17,0.0,0.00991,1e-05,1.25322]
[1778377239835,38.85,80569.84,0.0,0.00988,1e-05,1.25046]
[1778377246885,38.85,80572.07,0.0,0.00992,1e-05,1.25403]
[1778377253934,38.85,80570.99,0.0,0.0099,1e-05,1.2523]
[1778377257963,38.85,80583.56,0.0,0.01008,1e-05,1.27255]
[1778377264009,38.85,80587.93,0.0,0.01015,1e-05,1.27965]
[1778377269048,38.85,80588.96,0.0,0.01016,1e-05,1.28133]
[1778377274081,38.85,80587.82,0.0,0.01014,1e-05,1.27947]
[1778377280121,38.85,80588.2,0.0,0.01015,1e-05,1.28009]
[1778377285160,38.85,80593.24,0.0,0.01022,1e-05,1.28832]
[1778377292207,38.85,80593.5,0.0,0.01021,1e-05,1.28647]
[1778377297246,38.85,80595.0,0.0,0.01023,1e-05,1.28892]
[1778377302277,38.85,80606.06,0.0,0.0104,1e-05,1.30715]
[1778377308321,38.85,80605.21,0.0,0.01038,1e-05,1.30574]
[1778377313363,38.85,80605.73,0.0,0.01039,1e-05,1.3066]
[1778377318392,38.85,80607.44,0.0,0.01042,1e-05,1.30943]
[1778377323428,38.85,80607.02,0.0,0.01041,1e-05,1.30874]
[1778377329470,38.85,80605.97,0.0,0.0104,1e-05,1.307]
[1778377335511,38.85,80605.13,0.0,0.01038,1e-05,1.30561]
[1778377340587,38.85,80603.0,0.0,0.01035,1e-05,1.30208]
[1778377345639,38.85,80602.74,0.0,0.01035,1e-05,1.30165]
[1778377350674,38.85,80602.73,0.0,0.01035,1e-05,1.30164]
[1778377358734,38.85,80605.11,0.0,0.01037,1e-05,1.30328]
[1778377366790,38.85,80604.46,0.0,0.01036,1e-05,1.3022]
[1778377371825,38.85,80606.98,0.0,0.01039,1e-05,1.30637]
[1778377377867,38.85,80608.76,0.0,0.01042,2e-05,1.30932]
[1778377382902,38.85,80608.22,0.0,0.01041,1e-05,1.30843]
[1778377387937,38.85,80607.25,0.0,0.0104,1e-05,1.30682]
[1778377393857,38.85,80607.01,0.0,0.01039,1e-05,1.30642]
[1778377401028,38.85,80606.67,0.0,0.01039,1e-05,1.30586]
[1778377406063,38.85,80607.42,0.0,0.0104,1e-05,1.3071]
[1778377411098,38.85,80606.95,0.0,0.01038,1e-05,1.30402]
[1778377416134,38.85,80606.74,0.0,0.01037,1e-05,1.30368]
[1778377422175,38.85,80606.02,0.0,0.01036,1e-05,1.30248]
[1778377433253,38.85,80605.12,0.0,0.01035,1e-05,1.301]
[1778377438286,38.85,80604.32,0.0,0.01034,1e-05,1.29968]
[1778377444214,38.85,80604.13,0.0,0.01033,1e-05,1.29936]
[1778377451381,38.85,80603.72,0.0,0.01033,1e-05,1.29869]
[1778377456413,38.85,80603.61,0.0,0.01033,1e-05,1.29851]
[1778377464354,38.85,80603.66,0.0,0.01033,1e-05,1.29859]
[1778377474424,38.85,80603.38,0.0,0.0103,1e-05,1.29584]
[1778377480581,38.85,80603.19,0.0,0.0103,1e-05,1.29552]
[1778377485617,38.85,80602.74,0.0,0.01029,1e-05,1.29478]
[1778377490652,38.85,80602.61,0.0,0.01029,1e-05,1.29457]
[1778377495686,38.85,80600.74,0.0,0.01027,1e-05,1.2915]
[1778377500721,38.85,80601.26,0.0,0.01027,1e-05,1.29235]
[1778377505759,38.85,80598.11,0.0,0.01023,1e-05,1.28718]
[1778377510795,38.85,80597.01,0.0,0.01021,1e-05,1.28538]
[1778377515829,38.85,80592.58,0.0,0.01014,1e-05,1.27815]
[1778377523885,38.85,80594.3,0.0,0.01017,1e-05,1.28096]
[1778377528920,38.85,80595.35,0.0,0.01019,1e-05,1.28267]
[1778377533955,38.85,80595.53,0.0,0.01017,1e-05,1.28069]
[1778377544915,38.85,80591.06,0.0,0.01011,1e-05,1.27342]
[1778377552081,38.85,80590.05,0.0,0.01009,1e-05,1.27178]
[1778377561145,38.85,80588.72,0.0,0.01007,1e-05,1.26962]
[1778377570209,38.85,80587.58,0.0,0.01005,1e-05,1.26778]
[1778377575246,38.85,80586.71,0.0,0.01004,1e-05,1.26637]
[1778377580280,38.85,80586.35,0.0,0.01004,1e-05,1.26579]
[1778377586322,38.85,80585.8,0.0,0.01003,1e-05,1.2649]
[1778377591358,38.85,80585.6,0.0,0.01001,1e-05,1.26233]
[1778377598406,38.85,80586.59,0.0,0.01002,1e-05,1.26392]
[1778377612504,38.85,80586.0,0.0,0.01001,1e-05,1.26297]
[1778377617540,38.85,80590.8,0.0,0.01008,1e-05,1.27073]
[1778377622574,38.85,80590.14,0.0,0.01007,1e-05,1.26966]
[1778377627609,38.85,80589.29,0.0,0.01006,1e-05,1.26829]
[1778377633547,38.85,80588.42,0.0,0.01005,1e-05,1.26688]
[1778377638686,38.85,80588.04,0.0,0.01004,1e-05,1.26627]
[1778377643727,38.85,80587.51,0.0,0.01004,1e-05,1.26541]
[1778377649764,38.85,80595.38,0.0,0.01015,1e-05,1.27818]
[1778377656813,38.85,80599.89,0.0,0.0102,1e-05,1.28326]
[1778377662194,38.85,80600.18,0.0,0.0102,1e-05,1.28374]
[1778377670910,38.85,80602.36,0.0,0.01024,1e-05,1.2873]
[1778377677959,38.85,80604.34,0.0,0.01027,1e-05,1.29055]
[1778377684447,38.85,80604.31,0.0,0.01027,1e-05,1.2905]
[1778377685664,38.85,80604.31,0.0,0.01027,1e-05,1.2905]
[1778377685994,38.85,80604.31,0.0,0.01027,1e-05,1.2905]
[1778377687349,38.85,80604.31,0.0,0.01027,1e-05,1.2905]
[1778377687401,38.85,80604.31,0.0,0.01027,1e-05,1.2905]
[1778377692161,38.85,80604.31,0.0,0.01027,1e-05,1.2905]
[1778377692247,38.85,80605.08,0.0,0.01028,1e-05,1.29177]
[1778377698100,38.85,80604.9,0.0,0.01027,1e-05,1.29147]
[1778377703135,38.85,80598.41,0.0,0.01018,1e-05,1.28085]
[1778377709177,38.85,80598.5,0.0,0.01018,1e-05,1.28099]
[1778377715220,38.85,80599.49,0.0,0.01018,1e-05,1.28033]
[1778377723278,38.85,80598.65,0.0,0.01016,1e-05,1.27896]
[1778377728311,38.85,80600.34,0.0,0.01019,1e-05,1.28172]
[1778377734353,38.85,80600.81,0.0,0.0102,1e-05,1.28249]
[1778377744323,38.85,80602.46,0.0,0.01022,1e-05,1.28519]
[1778377750479,38.85,80602.96,0.0,0.01023,1e-05,1.28601]
[1778377756508,38.85,80603.65,0.0,0.01024,1e-05,1.28714]
[1778377762552,38.85,80604.2,0.0,0.01025,1e-05,1.28804]
[1778377770609,38.85,80604.53,0.0,0.01025,1e-05,1.28858]
[1778377775644,38.85,80606.68,0.0,0.01027,1e-05,1.28982]
[1778377780680,38.85,80606.78,0.0,0.01027,1e-05,1.28999]
[1778377786721,38.85,80606.69,0.0,0.01027,1e-05,1.28984]
[1778377792913,38.85,80606.43,0.0,0.01026,1e-05,1.28941]
[1778377800822,38.85,80606.87,0.0,0.01027,1e-05,1.29013]
[1778377805855,38.85,80606.35,0.0,0.01026,1e-05,1.28928]
[1778377811793,38.85,80606.3,0.0,0.01026,1e-05,1.2892]
[1778377817940,38.85,80606.83,0.0,0.01027,1e-05,1.29007]
[1778377825996,38.85,80611.13,0.0,0.01033,1e-05,1.29715]
[1778377832038,38.85,80609.7,0.0,0.01029,1e-05,1.2925]
[1778377835059,38.85,80620.76,0.0,0.01046,2e-05,1.31079]
[1778377840094,38.85,80626.07,0.0,0.01054,2e-05,1.31965]
[1778377845130,38.85,80628.73,0.0,0.01058,2e-05,1.32411]
[1778377851174,38.85,80631.82,0.0,0.01063,2e-05,1.3293]
[1778377856206,38.85,80633.2,0.0,0.01065,2e-05,1.33162]
[1778377862249,38.85,80637.0,0.0,0.01071,2e-05,1.33804]
[1778377872224,38.85,80637.02,0.0,0.01071,2e-05,1.33807]
[1778377879370,38.85,80630.63,0.0,0.01061,2e-05,1.3273]
[1778377888707,38.85,80628.66,0.0,0.01058,2e-05,1.32399]
[1778377894476,38.85,80622.71,0.0,0.01047,2e-05,1.31173]
[1778377899513,38.85,80621.94,0.0,0.01046,2e-05,1.31044]
[1778377904546,38.85,80626.58,0.0,0.01053,2e-05,1.31818]
[1778377909581,38.85,80634.52,0.0,0.01065,2e-05,1.33151]
[1778377914616,38.85,80636.17,0.0,0.01067,2e-05,1.33429]
[1778377919651,38.85,80639.58,0.0,0.01073,2e-05,1.34006]
[1778377925694,38.85,80640.94,0.0,0.01075,2e-05,1.34236]
[1778377930731,38.85,80657.09,0.0,0.011,2e-05,1.36999]
[1778377935764,38.85,80660.72,0.0,0.01106,2e-05,1.37626]
[1778377940799,38.85,80657.68,0.0,0.01101,2e-05,1.37101]
[1778377945834,38.85,80658.2,0.0,0.01102,2e-05,1.3719]
[1778377950869,38.85,80657.44,0.0,0.01101,2e-05,1.37059]
[1778377952887,38.85,80648.45,0.0,0.01085,2e-05,1.35279]
[1778377957922,38.85,80643.64,0.0,0.01077,2e-05,1.34459]
[1778377965977,38.85,80644.72,0.0,0.01079,2e-05,1.34643]
[1778377971015,38.85,80647.46,0.0,0.01083,2e-05,1.3511]
[1778377976049,38.85,80648.85,0.0,0.01085,2e-05,1.35347]
[1778377981083,38.85,80659.17,0.0,0.01101,2e-05,1.37119]
[1778377986117,38.85,80658.05,0.0,0.011,2e-05,1.36926]
[1778377993167,38.85,80656.98,0.0,0.01098,2e-05,1.36741]
[1778377999209,38.85,80647.95,0.0,0.01084,2e-05,1.35193]
[1778378004244,38.85,80647.53,0.0,0.01083,2e-05,1.35122]
[1778378009280,38.85,80646.25,0.0,0.01081,2e-05,1.34903]
[1778378014315,38.85,80655.04,0.0,0.01093,2e-05,1.3617]
[1778378022370,38.85,80654.72,0.0,0.01093,2e-05,1.36115]
[1778378027405,38.85,80654.17,0.0,0.01092,2e-05,1.3602]
[1778378033346,38.85,80654.05,0.0,0.01092,2e-05,1.36]
[1778378038483,38.85,80647.61,0.0,0.01081,2e-05,1.34899]
[1778378046538,38.85,80648.47,0.0,0.01083,2e-05,1.35045]
[1778378051573,38.85,80649.21,0.0,0.01084,2e-05,1.35172]
[1778378056608,38.85,80654.28,0.0,0.01092,2e-05,1.36039]
[1778378061646,38.85,80664.06,0.0,0.01107,2e-05,1.37725]
[1778378066679,38.85,80663.05,0.0,0.01106,2e-05,1.3755]
[1778378071715,38.85,80662.08,0.0,0.01102,2e-05,1.37143]
[1778378078763,38.85,80663.14,0.0,0.01104,2e-05,1.37326]
[1778378085814,38.85,80663.49,0.0,0.01105,2e-05,1.37387]
[1778378090847,38.85,80661.57,0.0,0.01102,2e-05,1.37055]
[1778378096889,38.85,80661.2,0.0,0.01101,2e-05,1.36991]
[1778378103938,38.85,80659.47,0.0,0.01098,2e-05,1.36693]
[1778378108973,38.85,80657.87,0.0,0.01096,2e-05,1.36418]
[1778378119040,38.85,80657.69,0.0,0.01095,2e-05,1.36387]
[1778378124080,38.85,80656.88,0.0,0.01094,2e-05,1.36248]
[1778378129113,38.85,80656.79,0.0,0.01094,2e-05,1.36232]
[1778378135156,38.85,80656.48,0.0,0.01092,2e-05,1.35941]
[1778378140191,38.85,80653.77,0.0,0.01087,2e-05,1.35477]
[1778378146238,38.85,80654.68,0.0,0.01089,2e-05,1.35633]
[1778378151272,38.85,80655.81,0.0,0.01091,2e-05,1.35826]
[1778378159349,38.85,80656.73,0.0,0.01092,2e-05,1.35984]
[1778378165371,38.85,80651.92,0.0,0.01085,2e-05,1.35161]
[1778378170405,38.85,80652.92,0.0,0.01086,2e-05,1.35332]
[1778378175441,38.85,80651.46,0.0,0.01084,2e-05,1.35082]
[1778378182491,38.85,80652.35,0.0,0.01085,2e-05,1.35234]
[1778378187526,38.85,80652.37,0.0,0.01085,2e-05,1.35238]
[1778378192560,38.85,80647.78,0.0,0.01076,2e-05,1.3422]
[1778378197595,38.85,80646.99,0.0,0.01075,2e-05,1.34085]
[1778378203636,38.85,80647.26,0.0,0.01075,2e-05,1.34131]
[1778378208671,38.85,80648.45,0.0,0.01077,2e-05,1.34333]
[1778378214612,38.85,80649.52,0.0,0.01079,2e-05,1.34515]
[1778378219748,38.85,80650.44,0.0,0.0108,2e-05,1.34672]
[1778378226799,38.85,80650.58,0.0,0.01081,2e-05,1.34696]
[1778378231834,38.85,80651.1,0.0,0.01081,2e-05,1.34784]
[1778378236869,38.85,80651.72,0.0,0.01082,2e-05,1.3489]
[1778378243918,38.85,80651.88,0.0,0.01083,2e-05,1.34917]
[1778378248955,38.85,80652.21,0.0,0.01083,2e-05,1.34973]
[1778378254893,38.85,80652.39,0.0,0.01082,2e-05,1.34767]
[1778378261038,38.85,80652.39,0.0,0.01082,2e-05,1.34767]
[1778378266074,38.85,80652.42,0.0,0.01082,2e-05,1.34773]
[1778378275043,38.85,80652.56,0.0,0.01082,2e-05,1.34796]
[1778378280242,38.85,80652.69,0.0,0.01082,2e-05,1.34819]
[1778378288236,38.85,80652.82,0.0,0.01082,2e-05,1.34841]
[1778378294278,38.85,80651.46,0.0,0.0108,2e-05,1.34609]
[1778378301327,38.85,80652.17,0.0,0.01081,2e-05,1.3473]
[1778378306362,38.85,80651.33,0.0,0.0108,2e-05,1.34587]
[1778378311398,38.85,80650.28,0.0,0.01076,2e-05,1.34172]
[1778378316433,38.85,80650.63,0.0,0.01077,2e-05,1.34232]
[1778378321469,38.85,80651.26,0.0,0.01078,2e-05,1.34339]
[1778378326503,38.85,80651.61,0.0,0.01079,2e-05,1.34398]
[1778378335565,38.85,80652.05,0.0,0.01079,2e-05,1.34473]
[1778378340600,38.85,80653.06,0.0,0.01081,2e-05,1.34645]
[1778378345635,38.85,80652.74,0.0,0.0108,2e-05,1.3459]
[1778378350670,38.85,80652.88,0.0,0.0108,2e-05,1.34614]
[1778378358726,38.85,80653.0,0.0,0.01081,2e-05,1.34635]
[1778378364768,38.85,80653.02,0.0,0.01081,2e-05,1.34638]
[1778378375745,38.85,80653.12,0.0,0.01079,2e-05,1.34419]
[1778378380880,38.85,80653.08,0.0,0.01079,2e-05,1.34412]
[1778378390947,38.85,80653.02,0.0,0.01079,2e-05,1.34402]
[1778378399006,38.85,80653.09,0.0,0.01079,2e-05,1.34414]
[1778378400031,38.85,80670.12,0.0,0.01106,2e-05,1.37336]
[1778378405050,38.85,80666.68,0.0,0.011,2e-05,1.36741]
[1778378411092,38.85,80667.1,0.0,0.01101,2e-05,1.36814]
[1778378416127,38.85,80658.46,0.0,0.01087,2e-05,1.3533]
[1778378421162,38.85,80655.73,0.0,0.01083,2e-05,1.34863]
[1778378426197,38.85,80652.97,0.0,0.01079,2e-05,1.34393]
[1778378431233,38.85,80650.78,0.0,0.01074,2e-05,1.33785]
[1778378437276,38.85,80651.19,0.0,0.01074,2e-05,1.33855]
[1778378444324,38.85,80651.56,0.0,0.01075,2e-05,1.33918]
[1778378449359,38.85,80651.78,0.0,0.01075,2e-05,1.33955]
[1778378456410,38.85,80652.55,0.0,0.01076,2e-05,1.34086]
[1778378461443,38.85,80652.7,0.0,0.01077,2e-05,1.34111]
[1778378468492,38.85,80652.74,0.0,0.01077,2e-05,1.34118]
[1778378473531,38.85,80652.13,0.0,0.01076,2e-05,1.34014]
[1778378478569,38.85,80651.69,0.0,0.01075,2e-05,1.3394]
[1778378483602,38.85,80650.44,0.0,0.01073,2e-05,1.33728]
[1778378488642,38.85,80649.8,0.0,0.01072,2e-05,1.33619]
[1778378496697,38.85,80645.05,0.0,0.01063,2e-05,1.32582]
[1778378501733,38.85,80646.72,0.0,0.01065,2e-05,1.32864]
[1778378508783,38.85,80644.47,0.0,0.01062,2e-05,1.32485]
[1778378511804,38.85,80631.96,0.0,0.01043,2e-05,1.30394]
[1778378516841,38.85,80622.95,0.0,0.01029,1e-05,1.28905]
[1778378521875,38.85,80614.67,0.0,0.01017,1e-05,1.27548]
[1778378526909,38.85,80606.15,0.0,0.01005,1e-05,1.26164]
[1778378531944,38.85,80606.11,0.0,0.01005,1e-05,1.26158]
[1778378537986,38.85,80606.63,0.0,0.01005,1e-05,1.26242]
[1778378543023,38.85,80608.15,0.0,0.01008,1e-05,1.26488]
[1778378548056,38.85,80605.32,0.0,0.01003,1e-05,1.2603]
[1778378553092,38.85,80613.03,0.0,0.01013,1e-05,1.27053]
[1778378558126,38.85,80613.72,0.0,0.01014,1e-05,1.27165]
[1778378563163,38.85,80613.59,0.0,0.01014,1e-05,1.27144]
[1778378568199,38.85,80613.17,0.0,0.01013,1e-05,1.27076]
[1778378577261,38.85,80611.99,0.0,0.01011,1e-05,1.26884]
[1778378582296,38.85,80611.35,0.0,0.01011,1e-05,1.2678]
[1778378588338,38.85,80613.04,0.0,0.01013,1e-05,1.27055]
[1778378595387,38.85,80612.74,0.0,0.01013,1e-05,1.27006]
[1778378607472,38.85,80611.48,0.0,0.01011,1e-05,1.26801]
[1778378612507,38.85,80617.31,0.0,0.01018,1e-05,1.27522]
[1778378617543,38.85,80616.59,0.0,0.01017,1e-05,1.27405]
[1778378627613,38.85,80615.89,0.0,0.01015,1e-05,1.27291]
[1778378632648,38.85,80608.04,0.0,0.01004,1e-05,1.26017]
[1778378637683,38.85,80611.61,0.0,0.01009,1e-05,1.26595]
[1778378643736,38.85,80612.22,0.0,0.0101,1e-05,1.26694]
[1778378649769,38.85,80611.84,0.0,0.0101,1e-05,1.26632]
[1778378654805,38.85,80616.53,0.0,0.01016,1e-05,1.27395]
[1778378659840,38.85,80619.57,0.0,0.01021,1e-05,1.27891]
[1778378667795,38.85,80623.24,0.0,0.01026,1e-05,1.28493]
[1778378672933,38.85,80626.67,0.0,0.0103,1e-05,1.28827]
[1778378677967,38.85,80628.94,0.0,0.01033,1e-05,1.29201]
[1778378685019,38.85,80630.37,0.0,0.01035,2e-05,1.29437]
[1778378691059,38.85,80632.64,0.0,0.01039,2e-05,1.29812]
[1778378696094,38.85,80634.37,0.0,0.01041,2e-05,1.30099]
[1778378702137,38.85,80634.59,0.0,0.01042,2e-05,1.30135]
[1778378707171,38.85,80636.02,0.0,0.01044,2e-05,1.30373]
[1778378713213,38.85,80636.57,0.0,0.01045,2e-05,1.30464]
[1778378718248,38.85,80627.47,0.0,0.01031,1e-05,1.28958]
[1778378723284,38.85,80623.64,0.0,0.01025,1e-05,1.28329]
[1778378728320,38.85,80622.02,0.0,0.01023,1e-05,1.28063]
[1778378733353,38.85,80619.79,0.0,0.01018,1e-05,1.2747]
[1778378738389,38.85,80619.18,0.0,0.01017,1e-05,1.2737]
[1778378743425,38.85,80618.34,0.0,0.01016,1e-05,1.27233]
[1778378748461,38.85,80617.48,0.0,0.01014,1e-05,1.27093]
[1778378757389,38.85,80618.48,0.0,0.01016,1e-05,1.27256]
[1778378762560,38.85,80619.09,0.0,0.01017,1e-05,1.27356]
[1778378768600,38.85,80623.09,0.0,0.01023,1e-05,1.28009]
[1778378774644,38.85,80626.03,0.0,0.01027,1e-05,1.28491]
[1778378779678,38.85,80626.96,0.0,0.01028,1e-05,1.28644]
[1778378783713,38.85,80637.93,0.0,0.01045,2e-05,1.30458]
[1778378789748,38.85,80643.74,0.0,0.01054,2e-05,1.31427]
[1778378794783,38.85,80642.33,0.0,0.0105,2e-05,1.30958]
[1778378799818,38.85,80642.55,0.0,0.0105,2e-05,1.30995]
[1778378804853,38.85,80642.06,0.0,0.01049,2e-05,1.30913]
[1778378809889,38.85,80642.39,0.0,0.0105,2e-05,1.30968]
[1778378815929,38.85,80641.43,0.0,0.01048,2e-05,1.30808]
[1778378820968,38.85,80638.25,0.0,0.01044,2e-05,1.30279]
[1778378826000,38.85,80634.71,0.0,0.01038,2e-05,1.29692]
[1778378831040,38.85,80635.64,0.0,0.0104,2e-05,1.29846]
[1778378837082,38.85,80636.15,0.0,0.0104,2e-05,1.2993]
[1778378842117,38.85,80637.03,0.0,0.01042,2e-05,1.30076]
[1778378847152,38.85,80637.49,0.0,0.01042,2e-05,1.30153]
[1778378852187,38.85,80637.09,0.0,0.0104,2e-05,1.29855]
[1778378858230,38.85,80637.73,0.0,0.01041,2e-05,1.29961]
[1778378869208,38.85,80636.94,0.0,0.0104,2e-05,1.2983]
[1778378874345,38.85,80637.41,0.0,0.0104,2e-05,1.29908]
[1778378879382,38.85,80625.93,0.0,0.01023,1e-05,1.28016]
[1778378884403,38.85,80624.33,0.0,0.01021,1e-05,1.27754]
[1778378890454,38.85,80615.55,0.0,0.01008,1e-05,1.26324]
[1778378896496,38.85,80612.99,0.0,0.01004,1e-05,1.2591]
[1778378902989,38.85,80611.61,0.0,0.01002,1e-05,1.25687]
[1778378903545,38.85,80611.88,0.0,0.01003,1e-05,1.25731]
[1778378904173,38.85,80611.88,0.0,0.01003,1e-05,1.25731]
[1778378904552,38.85,80611.48,0.0,0.01002,1e-05,1.25666]
[1778378909587,38.85,80608.6,0.0,0.00998,1e-05,1.25202]
[1778378915629,38.85,80608.55,0.0,0.00996,1e-05,1.24968]
[1778378918650,38.85,80595.07,0.0,0.00977,1e-05,1.22817]
[1778378924694,38.85,80595.44,0.0,0.00977,1e-05,1.22876]
[1778378930735,38.85,80595.85,0.0,0.00978,1e-05,1.22941]
[1778378935771,38.85,80600.05,0.0,0.00984,1e-05,1.23608]
[1778378940805,38.85,80603.44,0.0,0.00989,1e-05,1.24149]
[1778378945839,38.85,80607.38,0.0,0.00994,1e-05,1.2478]
[1778378950875,38.85,80606.48,0.0,0.00993,1e-05,1.24636]
[1778378958930,38.85,80606.14,0.0,0.00992,1e-05,1.24581]
[1778378963965,38.85,80606.05,0.0,0.00992,1e-05,1.24567]
[1778378970012,38.85,80605.92,0.0,0.00992,1e-05,1.24546]
[1778378975952,38.85,80612.14,0.0,0.00999,1e-05,1.2532]
[1778378980925,38.85,80611.2,0.0,0.00998,1e-05,1.25168]
[1778378980989,38.85,80611.17,0.0,0.00998,1e-05,1.25164]
[1778378981952,38.85,80611.17,0.0,0.00998,1e-05,1.25164]
[1778378982092,38.85,80611.17,0.0,0.00998,1e-05,1.25164]
[1778378989143,38.85,80610.25,0.0,0.00997,1e-05,1.25016]
[1778378994179,38.85,80608.9,0.0,0.00995,1e-05,1.24799]
[1778379000226,38.85,80608.18,0.0,0.00994,1e-05,1.24683]
[1778379005259,38.85,80607.4,0.0,0.00993,1e-05,1.24558]
[1778379011300,38.85,80607.26,0.0,0.00992,1e-05,1.24536]
[1778379019356,38.85,80606.77,0.0,0.00992,1e-05,1.24457]
[1778379024392,38.85,80606.21,0.0,0.00991,1e-05,1.24367]
[1778379029427,38.85,80606.01,0.0,0.00991,1e-05,1.24335]
[1778379036375,38.85,80606.13,0.0,0.00989,1e-05,1.2413]
[1778379046446,38.85,80605.63,0.0,0.00988,1e-05,1.2405]
[1778379051580,38.85,80609.26,0.0,0.00994,1e-05,1.24631]
[1778379056614,38.85,80609.09,0.0,0.00993,1e-05,1.24604]
[1778379061650,38.85,80603.4,0.0,0.00985,1e-05,1.23694]
[1778379066684,38.85,80602.39,0.0,0.00984,1e-05,1.23533]
[1778379071722,38.85,80603.54,0.0,0.00985,1e-05,1.23716]
[1778379076755,38.85,80593.57,0.0,0.00971,1e-05,1.22134]
[1778379082799,38.85,80594.07,0.0,0.00972,1e-05,1.22213]
[1778379087833,38.85,80596.33,0.0,0.00975,1e-05,1.22571]
[1778379088782,38.85,80596.33,0.0,0.00975,1e-05,1.22571]
[1778379088829,38.85,80596.71,0.0,0.00975,1e-05,1.22631]
[1778379091783,38.85,80597.3,0.0,0.00976,1e-05,1.22724]
[1778379096896,38.85,80598.76,0.0,0.00977,1e-05,1.22732]
[1778379101931,38.85,80599.99,0.0,0.00978,1e-05,1.22927]
[1778379113608,38.85,80601.24,0.0,0.0098,1e-05,1.23126]
[1778379113627,38.85,80601.24,0.0,0.0098,1e-05,1.23126]
[1778379119050,38.85,80601.79,0.0,0.00981,1e-05,1.23213]
[1778379124088,38.85,80601.7,0.0,0.00981,1e-05,1.23199]
[1778379129120,38.85,80596.75,0.0,0.00974,1e-05,1.22414]
[1778379134158,38.85,80597.81,0.0,0.00975,1e-05,1.22582]
[1778379140197,38.85,80598.34,0.0,0.00976,1e-05,1.22666]
[1778379145232,38.85,80598.32,0.0,0.00976,1e-05,1.22663]
[1778379150267,38.85,80598.73,0.0,0.00977,1e-05,1.22728]
[1778379155303,38.85,80599.08,0.0,0.00975,1e-05,1.2256]
[1778379160338,38.85,80599.37,0.0,0.00976,1e-05,1.22606]
[1778379166380,38.85,80601.7,0.0,0.00979,1e-05,1.22975]
[1778379171415,38.85,80603.13,0.0,0.00981,1e-05,1.23202]
[1778379176451,38.85,80602.56,0.0,0.0098,1e-05,1.23112]
[1778379181485,38.85,80601.57,0.0,0.00979,1e-05,1.22954]
[1778379186522,38.85,80601.44,0.0,0.00979,1e-05,1.22934]
[1778379191555,38.85,80601.91,0.0,0.00979,1e-05,1.23008]
[1778379194576,38.85,80615.0,0.0,0.00998,1e-05,1.25101]
[1778379199614,38.85,80611.27,0.0,0.00993,1e-05,1.24502]
[1778379204647,38.85,80610.15,0.0,0.00991,1e-05,1.24322]
[1778379210688,38.85,80608.45,0.0,0.00989,1e-05,1.2405]
[1778379217652,38.85,80606.92,0.0,0.00985,1e-05,1.23581]
[1778379223780,38.85,80605.99,0.0,0.00984,1e-05,1.23433]
[1778379230829,38.85,80604.61,0.0,0.00982,1e-05,1.23214]
[1778379236309,38.85,80603.33,0.0,0.0098,1e-05,1.2301]
[1778379236615,38.85,80603.35,0.0,0.0098,1e-05,1.23013]
[1778379244929,38.85,80602.83,0.0,0.00979,1e-05,1.22931]
[1778379249964,38.85,80601.55,0.0,0.00977,1e-05,1.22728]
[1778379256008,38.85,80601.56,0.0,0.00977,1e-05,1.22729]
[1778379261040,38.85,80601.26,0.0,0.00977,1e-05,1.22682]
[1778379266075,38.85,80601.23,0.0,0.00977,1e-05,1.22677]
[1778379271110,38.85,80601.73,0.0,0.00976,1e-05,1.22533]
[1778379278160,38.85,80601.82,0.0,0.00976,1e-05,1.22547]
[1778379283199,38.85,80601.57,0.0,0.00976,1e-05,1.22507]
[1778379289238,38.85,80601.12,0.0,0.00975,1e-05,1.22436]
[1778379294272,38.85,80601.34,0.0,0.00975,1e-05,1.22471]
[1778379299309,38.85,80600.84,0.0,0.00974,1e-05,1.22392]
[1778379304345,38.85,80600.18,0.0,0.00974,1e-05,1.22288]
[1778379311392,38.85,80599.63,0.0,0.00973,1e-05,1.22201]
[1778379318366,38.85,80600.14,0.0,0.00973,1e-05,1.22281]
[1778379324487,38.85,80600.27,0.0,0.00974,1e-05,1.22302]
[1778379336569,38.85,80600.26,0.0,0.00972,1e-05,1.22077]
[1778379346639,38.85,80600.59,0.0,0.00972,1e-05,1.22129]
[1778379357713,38.85,80600.85,0.0,0.00973,1e-05,1.2217]
[1778379362751,38.85,80600.69,0.0,0.00973,1e-05,1.22145]
[1778379368793,38.85,80600.58,0.0,0.00972,1e-05,1.22128]
[1778379373828,38.85,80600.93,0.0,0.00973,1e-05,1.22183]
[1778379378864,38.85,80600.75,0.0,0.00973,1e-05,1.22155]
[1778379383898,38.85,80601.0,0.0,0.00973,1e-05,1.22194]
[1778379388938,38.85,80601.12,0.0,0.00973,1e-05,1.22213]
[1778379393973,38.85,80601.41,0.0,0.00972,1e-05,1.22036]
[1778379399007,38.85,80607.0,0.0,0.0098,1e-05,1.22921]
[1778379404050,38.85,80605.65,0.0,0.00978,1e-05,1.22707]
[1778379407067,38.85,80616.98,0.0,0.00994,1e-05,1.24515]
[1778379412102,38.85,80626.15,0.0,0.01008,1e-05,1.25993]
[1778379417137,38.85,80627.13,0.0,0.01009,1e-05,1.26152]
[1778379424187,38.85,80629.75,0.0,0.01013,1e-05,1.26578]
[1778379434257,38.85,80630.43,0.0,0.01014,1e-05,1.26688]
[1778379439299,38.85,80635.81,0.0,0.01022,1e-05,1.27566]
[1778379444332,38.85,80630.55,0.0,0.01014,1e-05,1.26708]
[1778379446346,38.85,80644.83,0.0,0.01035,2e-05,1.2905]
[1778379453395,38.85,80645.78,0.0,0.01035,2e-05,1.28975]
[1778379459436,38.85,80645.76,0.0,0.01035,2e-05,1.28971]
[1778379464472,38.85,80644.79,0.0,0.01034,2e-05,1.28811]
[1778379469508,38.85,80641.78,0.0,0.01029,1e-05,1.28316]
[1778379475549,38.85,80639.86,0.0,0.01026,1e-05,1.28]
[1778379484617,38.85,80636.87,0.0,0.01022,1e-05,1.2751]
[1778379489648,38.85,80634.77,0.0,0.01019,1e-05,1.27167]
[1778379496696,38.85,80634.85,0.0,0.01019,1e-05,1.2718]
[1778379501731,38.85,80622.27,0.0,0.01,1e-05,1.25139]
[1778379507773,38.85,80622.76,0.0,0.01001,1e-05,1.25218]
[1778379512808,38.85,80620.01,0.0,0.00995,1e-05,1.24549]
[1778379517843,38.85,80620.28,0.0,0.00996,1e-05,1.24592]
[1778379524893,38.85,80620.09,0.0,0.00995,1e-05,1.24561]
[1778379531942,38.85,80618.08,0.0,0.00992,1e-05,1.24239]
[1778379537983,38.85,80615.45,0.0,0.00989,1e-05,1.23818]
[1778379548053,38.85,80615.73,0.0,0.00989,1e-05,1.23863]
[1778379553088,38.85,80619.56,0.0,0.00995,1e-05,1.24476]
[1778379558123,38.85,80618.21,0.0,0.00993,1e-05,1.2426]
[1778379566179,38.85,80616.97,0.0,0.00991,1e-05,1.24061]
[1778379577256,38.85,80620.25,0.0,0.00994,1e-05,1.24361]
[1778379582291,38.85,80627.6,0.0,0.01004,1e-05,1.25545]
[1778379588333,38.85,80629.99,0.0,0.01008,1e-05,1.25931]
[1778379593368,38.85,80627.11,0.0,0.01004,1e-05,1.25465]
[1778379600335,38.85,80628.84,0.0,0.01006,1e-05,1.25745]
[1778379607467,38.85,80631.69,0.0,0.01011,1e-05,1.26207]
[1778379613509,38.85,80632.19,0.0,0.01011,1e-05,1.26288]
[1778379618545,38.85,80625.71,0.0,0.01002,1e-05,1.25239]
[1778379625593,38.85,80622.0,0.0,0.00996,1e-05,1.24642]
[1778379630630,38.85,80618.51,0.0,0.00991,1e-05,1.24082]
[1778379635663,38.85,80618.45,0.0,0.00989,1e-05,1.23847]
[1778379640697,38.85,80620.71,0.0,0.00993,1e-05,1.24208]
[1778379645732,38.85,80623.21,0.0,0.00996,1e-05,1.2461]
[1778379650767,38.85,80625.41,0.0,0.01,1e-05,1.24964]
[1778379656812,38.85,80627.82,0.0,0.01003,1e-05,1.25352]
[1778379668896,38.85,80631.76,0.0,0.01009,1e-05,1.2599]
[1778379678966,38.85,80632.52,0.0,0.0101,1e-05,1.26113]
[1778379689037,38.85,80634.71,0.0,0.01013,1e-05,1.26469]
[1778379699108,38.85,80635.36,0.0,0.01012,1e-05,1.26346]
[1778379704142,38.85,80636.57,0.0,0.01014,1e-05,1.26543]
[1778379709181,38.85,80641.16,0.0,0.01021,1e-05,1.27292]
[1778379715219,38.85,80640.57,0.0,0.0102,1e-05,1.27195]
[1778379721178,38.85,80639.82,0.0,0.01019,1e-05,1.27073]
[1778379726293,38.85,80639.82,0.0,0.01019,1e-05,1.27073]
[1778379733345,38.85,80639.12,0.0,0.01018,1e-05,1.26958]
[1778379738381,38.89,80638.97,0.0,0.01025,1e-05,1.2775]
[1778379743415,38.9,80643.93,0.0,0.01033,2e-05,1.28602]
[1778379749457,38.9,80644.82,0.0,0.01034,2e-05,1.28749]
[1778379754492,38.9,80643.81,0.0,0.01031,2e-05,1.28351]
[1778379759530,38.9,80644.34,0.0,0.01032,2e-05,1.28438]
[1778379765569,38.9,80643.47,0.0,0.01031,2e-05,1.28295]
[1778379771612,38.9,80642.62,0.0,0.01029,1e-05,1.28155]
[1778379776647,38.9,80643.12,0.0,0.0103,1e-05,1.28238]
[1778379782688,38.9,80643.11,0.0,0.0103,1e-05,1.28236]
[1778379787724,38.9,80643.28,0.0,0.0103,1e-05,1.28264]
[1778379792761,38.9,80642.5,0.0,0.01029,1e-05,1.28136]
[1778379797795,38.9,80642.35,0.0,0.01029,1e-05,1.28111]
[1778379802829,38.9,80643.07,0.0,0.0103,1e-05,1.28229]
[1778379807866,38.9,80642.85,0.0,0.0103,1e-05,1.28193]
[1778379813907,38.9,80642.28,0.0,0.01027,1e-05,1.27869]
[1778379818942,38.9,80650.38,0.0,0.01039,2e-05,1.29203]
[1778379823976,38.9,80656.9,0.0,0.01049,2e-05,1.30285]
[1778379829011,38.9,80656.36,0.0,0.01048,2e-05,1.30195]
[1778379834046,38.9,80655.61,0.0,0.01047,2e-05,1.3007]
[1778379840093,38.9,80654.46,0.0,0.01045,2e-05,1.29879]
[1778379845123,38.9,80655.04,0.0,0.01046,2e-05,1.29975]
[1778379850159,38.9,80653.67,0.0,0.01044,2e-05,1.29748]
[1778379856202,38.9,80653.04,0.0,0.01043,2e-05,1.29643]
[1778379862244,38.9,80652.3,0.0,0.01042,2e-05,1.29521]
[1778379867282,38.9,80656.88,0.0,0.01049,2e-05,1.30282]
[1778379872317,38.9,80655.8,0.0,0.01046,2e-05,1.29868]
[1778379877356,38.9,80659.81,0.0,0.01052,2e-05,1.30536]
[1778379882386,38.9,80660.26,0.0,0.01052,2e-05,1.30611]
[1778379887421,38.9,80658.22,0.0,0.01049,2e-05,1.30271]
[1778379894470,38.9,80657.5,0.0,0.01048,2e-05,1.30151]
[1778379899506,38.9,80656.32,0.0,0.01046,2e-05,1.29954]
[1778379904540,38.9,80656.06,0.0,0.01046,2e-05,1.29911]
[1778379909575,38.9,80654.41,0.0,0.01043,2e-05,1.29637]
[1778379914611,38.9,80655.11,0.0,0.01044,2e-05,1.29753]
[1778379919645,38.9,80654.47,0.0,0.01044,2e-05,1.29647]
[1778379926695,38.9,80654.29,0.0,0.01043,2e-05,1.29617]
[1778379931733,38.9,80653.83,0.0,0.01041,2e-05,1.29308]
[1778379936768,38.9,80653.4,0.0,0.0104,2e-05,1.29237]
[1778379942729,38.9,80656.51,0.0,0.01045,2e-05,1.29752]
[1778379947846,38.9,80664.23,0.0,0.01057,2e-05,1.31039]
[1778379952880,38.9,80673.75,0.0,0.01071,2e-05,1.32641]
[1778379959929,38.9,80679.85,0.0,0.01081,2e-05,1.33675]
[1778379964964,38.9,80686.5,0.0,0.01091,2e-05,1.3481]
[1778379971007,38.9,80689.21,0.0,0.01095,2e-05,1.35274]
[1778379976041,38.9,80689.88,0.0,0.01097,2e-05,1.3539]
[1778379983011,38.9,80690.85,0.0,0.01098,2e-05,1.35556]
[1778379989133,38.9,80692.55,0.0,0.01101,2e-05,1.35849]
[1778379996183,38.9,80693.62,0.0,0.01101,2e-05,1.35792]
[1778380002225,38.9,80693.57,0.0,0.01101,2e-05,1.35784]
[1778380007260,38.9,80695.01,0.0,0.01103,2e-05,1.36032]
[1778380012298,38.9,80695.51,0.0,0.01104,2e-05,1.36118]
[1778380017331,38.9,80695.56,0.0,0.01104,2e-05,1.36127]
[1778380022366,38.9,80696.93,0.0,0.01106,2e-05,1.36363]
[1778380027401,38.9,80698.45,0.0,0.01108,2e-05,1.36626]
[1778380032437,38.9,80698.53,0.0,0.01108,2e-05,1.3664]
[1778380039485,38.9,80698.21,0.0,0.01108,2e-05,1.36585]
[1778380044520,38.9,80698.3,0.0,0.01108,2e-05,1.366]
[1778380049555,38.9,80700.55,0.0,0.01112,2e-05,1.3699]
[1778380054591,38.9,80704.19,0.0,0.01116,2e-05,1.3738]
[1778380059626,38.9,80706.64,0.0,0.0112,2e-05,1.37806]
[1778380065668,38.9,80710.66,0.0,0.01126,2e-05,1.38509]
[1778380070703,38.9,80713.31,0.0,0.0113,2e-05,1.38973]
[1778380075741,38.9,80715.57,0.0,0.01134,2e-05,1.39371]
[1778380081782,38.9,80716.61,0.0,0.01136,2e-05,1.39554]
[1778380087824,38.9,80716.69,0.0,0.01136,2e-05,1.39568]
[1778380093796,38.9,80715.06,0.0,0.01133,2e-05,1.39281]
[1778380099908,38.9,80720.76,0.0,0.01143,2e-05,1.40286]
[1778380104943,38.9,80727.21,0.0,0.01153,2e-05,1.41431]
[1778380109979,38.9,80729.51,0.0,0.01157,2e-05,1.41841]
[1778380116020,38.9,80729.56,0.0,0.01155,2e-05,1.41601]
[1778380121056,38.9,80729.16,0.0,0.01154,2e-05,1.4153]
[1778380129112,38.9,80729.51,0.0,0.01155,2e-05,1.41592]
[1778380134147,38.9,80730.04,0.0,0.01156,2e-05,1.41687]
[1778380139182,38.9,80730.25,0.0,0.01156,2e-05,1.41724]
[1778380143312,38.9,80731.44,0.0,0.01158,2e-05,1.41937]
[1778380143542,38.9,80731.44,0.0,0.01158,2e-05,1.41937]
[1778380149253,38.9,80721.81,0.0,0.01142,2e-05,1.40225]
[1778380154289,38.9,80720.59,0.0,0.0114,2e-05,1.4001]
[1778380162347,38.9,80721.11,0.0,0.01141,2e-05,1.40101]
[1778380167382,38.9,80721.68,0.0,0.01142,2e-05,1.40202]
[1778380173439,38.9,80720.73,0.0,0.01139,2e-05,1.39788]
[1778380179479,38.9,80719.9,0.0,0.01137,2e-05,1.39642]
[1778380188543,38.9,80720.6,0.0,0.01138,2e-05,1.39765]
[1778380193578,38.9,80719.18,0.0,0.01136,2e-05,1.39515]
[1778380198616,38.9,80719.55,0.0,0.01137,2e-05,1.3958]
[1778380203650,38.9,80719.36,0.0,0.01136,2e-05,1.39546]
[1778380209692,38.9,80720.22,0.0,0.01138,2e-05,1.39698]
[1778380218755,38.9,80720.92,0.0,0.01139,2e-05,1.39821]
[1778380224799,38.9,80721.16,0.0,0.01139,2e-05,1.39864]
[1778380232853,38.9,80720.0,0.0,0.01135,2e-05,1.39413]
[1778380238895,38.9,80720.37,0.0,0.01136,2e-05,1.39478]
[1778380243930,38.9,80721.94,0.0,0.01139,2e-05,1.39755]
[1778380248965,38.9,80720.09,0.0,0.01136,2e-05,1.39429]
[1778380254000,38.9,80716.79,0.0,0.0113,2e-05,1.38849]
[1778380260046,38.9,80712.92,0.0,0.01124,2e-05,1.38171]
[1778380265083,38.9,80708.92,0.0,0.01117,2e-05,1.37473]
[1778380270122,38.9,80701.64,0.0,0.01106,2e-05,1.3621]
[1778380275155,38.9,80695.99,0.0,0.01097,2e-05,1.35236]
[1778380280189,38.9,80688.07,0.0,0.01084,2e-05,1.3388]
[1778380285226,38.9,80687.15,0.0,0.01083,2e-05,1.33724]
[1778380291268,38.9,80687.28,0.0,0.01081,2e-05,1.33507]
[1778380296301,38.9,80687.43,0.0,0.01081,2e-05,1.33532]
[1778380302343,38.9,80688.9,0.0,0.01084,2e-05,1.33783]
[1778380307378,38.9,80692.2,0.0,0.01089,2e-05,1.34346]
[1778380312413,38.9,80699.46,0.0,0.011,2e-05,1.35592]
[1778380317449,38.9,80703.07,0.0,0.01106,2e-05,1.36215]
[1778380322490,38.9,80705.77,0.0,0.01111,2e-05,1.36682]
[1778380327526,38.9,80708.51,0.0,0.01115,2e-05,1.37158]
[1778380332560,38.9,80721.51,0.0,0.01136,2e-05,1.39433]
[1778380337595,38.9,80721.11,0.0,0.01135,2e-05,1.39363]
[1778380345652,38.9,80720.27,0.0,0.01134,2e-05,1.39215]
[1778380350688,38.9,80719.35,0.0,0.01132,2e-05,1.39053]
[1778380355722,38.9,80719.03,0.0,0.0113,2e-05,1.38751]
[1778380361765,38.9,80718.89,0.0,0.0113,2e-05,1.38727]
[1778380369820,38.9,80718.48,0.0,0.01129,2e-05,1.38655]
[1778380374855,38.9,80713.63,0.0,0.01121,2e-05,1.37806]
[1778380381905,38.9,80713.69,0.0,0.01121,2e-05,1.37817]
[1778380386939,38.9,80706.9,0.0,0.0111,2e-05,1.36635]
[1778380391975,38.9,80707.72,0.0,0.01112,2e-05,1.36778]
[1778380397009,38.9,80707.57,0.0,0.01111,2e-05,1.36752]
[1778380402044,38.9,80706.69,0.0,0.0111,2e-05,1.36599]
[1778380407080,38.9,80706.34,0.0,0.0111,2e-05,1.36538]
[1778380412115,38.9,80705.1,0.0,0.01106,2e-05,1.36081]
[1778380417150,38.9,80704.71,0.0,0.01105,2e-05,1.36014]
[1778380423192,38.9,80704.55,0.0,0.01105,2e-05,1.35986]
[1778380430176,38.9,80699.58,0.0,0.01097,2e-05,1.3513]
[1778380435277,38.9,80701.1,0.0,0.01099,2e-05,1.35391]
[1778380442328,38.9,80701.78,0.0,0.011,2e-05,1.35508]
[1778380448369,38.9,80703.12,0.0,0.01102,2e-05,1.35739]
[1778380453404,38.9,80701.05,0.0,0.01099,2e-05,1.35383]
[1778380458440,38.9,80699.45,0.0,0.01097,2e-05,1.35108]
[1778380463474,38.9,80697.19,0.0,0.01093,2e-05,1.3472]
[1778380468509,38.9,80696.33,0.0,0.01092,2e-05,1.34572]
[1778380473544,38.9,80696.37,0.0,0.0109,2e-05,1.34339]
[1778380480528,38.9,80698.27,0.0,0.01093,2e-05,1.34664]
[1778380485628,38.9,80701.51,0.0,0.01098,2e-05,1.3522]
[1778380491671,38.9,80702.01,0.0,0.01099,2e-05,1.35306]
[1778380496707,38.9,80705.18,0.0,0.01104,2e-05,1.35853]
[1778380501742,38.9,80705.5,0.0,0.01104,2e-05,1.35908]
[1778380507785,38.9,80705.61,0.0,0.01105,2e-05,1.35927]
[1778380513827,38.9,80710.7,0.0,0.01113,2e-05,1.36808]
[1778380518862,38.9,80707.72,0.0,0.01108,2e-05,1.36292]
[1778380523898,38.9,80711.9,0.0,0.01115,2e-05,1.37017]
[1778380528933,38.9,80713.04,0.0,0.01116,2e-05,1.37215]
[1778380533968,38.9,80711.62,0.0,0.01112,2e-05,1.36725]
[1778380539003,38.9,80711.35,0.0,0.01112,2e-05,1.36678]
[1778380544045,38.9,80708.32,0.0,0.01107,2e-05,1.36153]
[1778380549080,38.9,80707.57,0.0,0.01106,2e-05,1.36023]
[1778380554115,38.9,80710.29,0.0,0.0111,2e-05,1.36494]
[1778380559150,38.9,80713.79,0.0,0.01116,2e-05,1.37102]
[1778380564185,38.9,80716.89,0.0,0.01121,2e-05,1.37642]
[1778380569220,38.9,80719.02,0.0,0.01124,2e-05,1.38014]
[1778380575262,38.9,80722.62,0.0,0.0113,2e-05,1.38645]
[1778380580297,38.9,80723.77,0.0,0.01132,2e-05,1.38847]
[1778380585334,38.9,80727.01,0.0,0.01137,2e-05,1.39417]
[1778380590370,38.9,80727.05,0.0,0.01137,2e-05,1.39424]
[1778380595404,38.9,80736.72,0.0,0.01151,2e-05,1.40889]
[1778380600439,38.9,80738.04,0.0,0.01153,2e-05,1.41124]
[1778380607489,38.9,80741.85,0.0,0.0116,2e-05,1.41803]
[1778380612524,38.9,80748.17,0.0,0.0117,2e-05,1.42937]
[1778380617561,38.9,80749.13,0.0,0.01172,2e-05,1.43109]
[1778380622594,38.9,80753.44,0.0,0.01179,2e-05,1.43887]
[1778380627634,38.9,80755.7,0.0,0.01183,2e-05,1.44296]
[1778380632668,38.9,80756.15,0.0,0.01184,2e-05,1.44378]
[1778380637704,38.9,80755.91,0.0,0.01183,2e-05,1.44334]
[1778380642739,38.9,80756.03,0.0,0.01184,2e-05,1.44356]
[1778380647775,38.9,80756.0,0.0,0.01184,2e-05,1.44351]
[1778380652810,38.9,80753.43,0.0,0.01177,2e-05,1.43633]
[1778380657844,38.9,80753.76,0.0,0.01178,2e-05,1.43693]
[1778380663886,38.9,80754.12,0.0,0.01178,2e-05,1.43758]
[1778380668921,38.9,80754.29,0.0,0.01179,2e-05,1.43789]
[1778380673958,38.9,80747.41,0.0,0.01167,2e-05,1.42549]
[1778380678992,38.9,80746.36,0.0,0.01165,2e-05,1.42361]
[1778380687049,38.9,80742.54,0.0,0.01159,2e-05,1.41677]
[1778380692105,38.9,80741.62,0.0,0.01157,2e-05,1.41513]
[1778380700161,38.9,80740.69,0.0,0.01156,2e-05,1.41347]
[1778380706203,38.9,80738.96,0.0,0.01153,2e-05,1.41039]
[1778380711239,38.9,80729.34,0.0,0.01135,2e-05,1.39088]
[1778380716274,38.9,80723.84,0.0,0.01126,2e-05,1.38122]
[1778380721308,38.9,80724.77,0.0,0.01128,2e-05,1.38285]
[1778380728357,38.9,80725.82,0.0,0.01129,2e-05,1.38469]
[1778380736413,38.9,80726.91,0.0,0.01131,2e-05,1.38661]
[1778380741448,38.9,80727.1,0.0,0.01132,2e-05,1.38694]
[1778380748499,38.9,80725.8,0.0,0.01129,2e-05,1.38466]
[1778380758569,38.9,80726.7,0.0,0.01131,2e-05,1.38624]
[1778380763604,38.9,80725.77,0.0,0.01129,2e-05,1.3846]
[1778380768639,38.9,80725.21,0.0,0.01128,2e-05,1.38362]
[1778380778709,38.9,80725.97,0.0,0.01128,2e-05,1.3825]
[1778380787772,38.9,80725.26,0.0,0.01127,2e-05,1.38125]
[1778380794821,38.9,80723.22,0.0,0.01123,2e-05,1.37769]
[1778380800864,38.9,80718.84,0.0,0.01116,2e-05,1.37005]
[1778380805900,38.9,80718.58,0.0,0.01116,2e-05,1.36959]
[1778380810935,38.9,80715.75,0.0,0.01111,2e-05,1.36468]
[1778380815969,38.9,80716.06,0.0,0.01112,2e-05,1.36522]
[1778380821004,38.9,80707.04,0.0,0.01097,2e-05,1.34964]
[1778380826040,38.9,80707.99,0.0,0.01099,2e-05,1.35127]
[1778380831076,38.9,80707.48,0.0,0.01096,2e-05,1.34798]
[1778380836112,38.9,80705.87,0.0,0.01094,2e-05,1.34522]
[1778380841146,38.9,80709.45,0.0,0.01099,2e-05,1.35137]
[1778380847188,38.9,80709.45,0.0,0.01099,2e-05,1.35137]
[1778380852223,38.9,80708.81,0.0,0.01098,2e-05,1.35027]
[1778380859272,38.9,80708.16,0.0,0.01097,2e-05,1.34915]
[1778380864308,38.9,80707.6,0.0,0.01096,2e-05,1.34819]
[1778380869342,38.9,80707.68,0.0,0.01096,2e-05,1.34832]
[1778380880444,38.9,80707.04,0.0,0.01095,2e-05,1.34722]
[1778380885479,38.9,80713.66,0.0,0.01106,2e-05,1.35863]
[1778380890514,38.9,80713.78,0.0,0.01106,2e-05,1.35884]
[1778380895549,38.9,80714.06,0.0,0.01105,2e-05,1.35689]
[1778380903496,38.9,80714.6,0.0,0.01106,2e-05,1.35783]
[1778380913675,38.9,80715.18,0.0,0.01106,2e-05,1.35883]
[1778380918714,38.9,80713.53,0.0,0.01104,2e-05,1.35598]
[1778380927778,38.9,80713.62,0.0,0.01104,2e-05,1.35613]
[1778380932813,38.9,80715.15,0.0,0.01106,2e-05,1.35878]
[1778380938856,38.9,80716.29,0.0,0.01108,2e-05,1.36075]
[1778380947918,38.9,80716.29,0.0,0.01108,2e-05,1.36075]
[1778380953851,38.9,80717.59,0.0,0.01108,2e-05,1.36057]
[1778380958996,38.9,80717.59,0.0,0.01108,2e-05,1.36057]
[1778380968058,38.9,80716.27,0.0,0.01106,2e-05,1.35828]
[1778380973991,38.9,80717.3,0.0,0.01108,2e-05,1.36006]
[1778380979135,38.9,80717.09,0.0,0.01108,2e-05,1.3597]
[1778380986186,38.9,80715.87,0.0,0.01106,2e-05,1.35759]
[1778380988201,38.9,80703.78,0.0,0.01086,2e-05,1.33682]
[1778380994135,38.9,80702.76,0.0,0.01085,2e-05,1.33508]
[1778381004207,38.9,80702.09,0.0,0.01084,2e-05,1.33394]
[1778381014277,38.9,80701.12,0.0,0.0108,2e-05,1.32989]
[1778381019418,38.9,80699.07,0.0,0.01077,2e-05,1.32641]
[1778381027475,38.9,80699.02,0.0,0.01077,2e-05,1.32633]
[1778381032510,38.9,80704.08,0.0,0.01085,2e-05,1.33493]
[1778381038552,38.9,80705.47,0.0,0.01087,2e-05,1.33731]
[1778381045129,38.9,80705.47,0.0,0.01087,2e-05,1.33731]
[1778381050636,38.9,80710.19,0.0,0.01095,2e-05,1.34539]
[1778381056678,38.9,80711.32,0.0,0.01097,2e-05,1.34733]
[1778381061714,38.9,80713.21,0.0,0.011,2e-05,1.35058]
[1778381067756,38.9,80711.76,0.0,0.01097,2e-05,1.34808]
[1778381073797,38.9,80709.83,0.0,0.01092,2e-05,1.34235]
[1778381079839,38.9,80708.06,0.0,0.01089,2e-05,1.33932]
[1778381084874,38.9,80708.3,0.0,0.0109,2e-05,1.33974]
[1778381090916,38.9,80707.32,0.0,0.01088,2e-05,1.33806]
[1778381094945,38.9,80718.7,0.0,0.01106,2e-05,1.35762]
[1778381099979,38.9,80725.19,0.0,0.01117,2e-05,1.36888]
[1778381105016,38.9,80726.25,0.0,0.01119,2e-05,1.37073]
[1778381110051,38.9,80727.21,0.0,0.0112,2e-05,1.3724]
[1778381114080,38.9,80715.9,0.0,0.01102,2e-05,1.35279]
[1778381119114,38.9,80716.17,0.0,0.01102,2e-05,1.35325]
[1778381125158,38.9,80717.34,0.0,0.01104,2e-05,1.35527]
[1778381130208,38.9,80717.8,0.0,0.01105,2e-05,1.35607]
[1778381135230,38.9,80719.77,0.0,0.01106,2e-05,1.35704]
[1778381142280,38.9,80720.56,0.0,0.01107,2e-05,1.35841]
[1778381148321,38.9,80720.59,0.0,0.01108,2e-05,1.35846]
[1778381153355,38.9,80715.7,0.0,0.011,2e-05,1.35002]
[1778381158390,38.9,80712.71,0.0,0.01095,2e-05,1.34488]
[1778381165439,38.9,80713.87,0.0,0.01097,2e-05,1.34687]
[1778381170476,38.9,80709.19,0.0,0.01089,2e-05,1.33885]
[1778381176519,38.9,80710.87,0.0,0.01092,2e-05,1.34172]
[1778381181554,38.9,80719.83,0.0,0.01106,2e-05,1.35714]
[1778381186590,38.9,80718.5,0.0,0.01104,2e-05,1.35485]
[1778381191629,38.9,80716.81,0.0,0.011,2e-05,1.34951]
[1778381196663,38.9,80726.56,0.0,0.01115,2e-05,1.36637]
[1778381204719,38.9,80726.7,0.0,0.01115,2e-05,1.36662]
[1778381209754,38.9,80729.4,0.0,0.0112,2e-05,1.37132]
[1778381215795,38.9,80728.76,0.0,0.01119,2e-05,1.3702]
[1778381220831,38.9,80729.24,0.0,0.0112,2e-05,1.37104]
[1778381225866,38.9,80729.1,0.0,0.01119,2e-05,1.3708]
[1778381230900,38.9,80729.76,0.0,0.0112,2e-05,1.37195]
[1778381233922,38.9,80741.65,0.0,0.0114,2e-05,1.39282]
[1778381239870,38.9,80735.98,0.0,0.01131,2e-05,1.38283]
[1778381244998,38.9,80738.61,0.0,0.01135,2e-05,1.38746]
[1778381253078,38.9,80737.63,0.0,0.01131,2e-05,1.38326]
[1778381258113,38.9,80734.95,0.0,0.01127,2e-05,1.37856]
[1778381270198,38.9,80734.56,0.0,0.01126,2e-05,1.37788]
[1778381280150,38.9,80731.62,0.0,0.01121,2e-05,1.37274]
[1778381286312,38.9,80731.11,0.0,0.01121,2e-05,1.37185]
[1778381291346,38.9,80731.72,0.0,0.01122,2e-05,1.37292]
[1778381296379,38.9,80739.09,0.0,0.01134,2e-05,1.38583]
[1778381302421,38.9,80740.16,0.0,0.01135,2e-05,1.38771]
[1778381307456,38.9,80742.79,0.0,0.0114,2e-05,1.39235]
[1778381312494,38.9,80745.05,0.0,0.01142,2e-05,1.39386]
[1778381317529,38.9,80743.5,0.0,0.01139,2e-05,1.39113]
[1778381322568,38.9,80742.0,0.0,0.01136,2e-05,1.38848]
[1778381327605,38.9,80740.6,0.0,0.01134,2e-05,1.38602]
[1778381336666,38.9,80740.36,0.0,0.01134,2e-05,1.38559]
[1778381341701,38.9,80734.36,0.0,0.01124,2e-05,1.37507]
[1778381347743,38.9,80735.1,0.0,0.01125,2e-05,1.37637]
[1778381352779,38.9,80735.23,0.0,0.01125,2e-05,1.37659]
[1778381357815,38.9,80735.46,0.0,0.01126,2e-05,1.377]
[1778381362851,38.9,80738.98,0.0,0.01132,2e-05,1.38317]
[1778381367883,38.9,80738.14,0.0,0.0113,2e-05,1.38169]
[1778381372919,38.9,80738.06,0.0,0.01128,2e-05,1.37909]
[1778381377955,38.9,80738.09,0.0,0.01128,2e-05,1.37914]
[1778381387018,38.9,80737.19,0.0,0.01127,2e-05,1.37756]
[1778381392052,38.9,80746.24,0.0,0.01142,2e-05,1.39349]
[1778381397087,38.9,80747.77,0.0,0.01144,2e-05,1.39619]
[1778381402123,38.9,80749.57,0.0,0.01147,2e-05,1.39938]
[1778381408164,38.9,80750.12,0.0,0.01148,2e-05,1.40036]
[1778381413209,38.9,80760.33,0.0,0.01165,2e-05,1.41857]
[1778381415214,38.9,80746.82,0.0,0.01142,2e-05,1.39451]
[1778381420248,38.9,80747.11,0.0,0.01143,2e-05,1.39503]
[1778381426292,38.9,80747.6,0.0,0.01144,2e-05,1.39589]
[1778381431326,38.9,80750.59,0.0,0.01147,2e-05,1.3987]
[1778381436363,38.9,80748.87,0.0,0.01144,2e-05,1.39566]
[1778381442406,38.9,80750.1,0.0,0.01146,2e-05,1.39783]
[1778381447441,38.9,80748.72,0.0,0.01144,2e-05,1.39539]
[1778381451210,38.9,80748.17,0.0,0.01143,2e-05,1.39442]
[1778381451470,38.9,80746.92,0.0,0.01141,2e-05,1.39221]
[1778381456407,38.9,80745.64,0.0,0.01139,2e-05,1.38995]
[1778381456505,38.9,80745.35,0.0,0.01138,2e-05,1.38944]
[1778381461540,38.9,80744.95,0.0,0.01137,2e-05,1.38873]
[1778381467586,38.9,80745.44,0.0,0.01138,2e-05,1.38959]
[1778381473623,38.9,80746.34,0.0,0.0114,2e-05,1.39118]
[1778381479668,38.9,80746.87,0.0,0.01141,2e-05,1.39212]
[1778381484703,38.9,80746.6,0.0,0.0114,2e-05,1.39164]
[1778381489738,38.9,80747.45,0.0,0.01142,2e-05,1.39314]
[1778381495780,38.9,80746.69,0.0,0.01138,2e-05,1.38932]
[1778381500816,38.9,80744.16,0.0,0.01134,2e-05,1.38486]
[1778381506857,38.9,80741.92,0.0,0.0113,2e-05,1.38093]
[1778381516929,38.9,80741.58,0.0,0.0113,2e-05,1.38033]
[1778381522971,38.9,80741.3,0.0,0.01129,2e-05,1.37984]
[1778381528021,38.9,80741.01,0.0,0.01129,2e-05,1.37933]
[1778381533043,38.9,80741.13,0.0,0.01129,2e-05,1.37954]
[1778381538079,38.9,80739.92,0.0,0.01127,2e-05,1.37742]
[1778381543113,38.9,80733.43,0.0,0.01117,2e-05,1.36609]
[1778381548148,38.9,80729.97,0.0,0.01111,2e-05,1.36008]
[1778381554191,38.9,80730.23,0.0,0.0111,2e-05,1.35808]
[1778381560233,38.9,80730.79,0.0,0.0111,2e-05,1.35906]
[1778381565267,38.9,80730.88,0.0,0.01111,2e-05,1.35921]
[1778381570303,38.9,80730.83,0.0,0.01111,2e-05,1.35912]
[1778381576345,38.9,80728.28,0.0,0.01106,2e-05,1.35471]
[1778381581379,38.9,80728.29,0.0,0.01106,2e-05,1.35473]
[1778381592334,38.9,80728.76,0.0,0.01107,2e-05,1.35554]
[1778381602405,38.9,80729.06,0.0,0.01108,2e-05,1.35606]
[1778381608570,38.9,80728.97,0.0,0.01108,2e-05,1.3559]
[1778381613604,38.9,80727.62,0.0,0.01103,2e-05,1.35113]
[1778381619649,38.9,80727.93,0.0,0.01104,2e-05,1.35168]
[1778381624683,38.9,80728.61,0.0,0.01105,2e-05,1.35287]
[1778381632618,38.9,80728.56,0.0,0.01105,2e-05,1.35281]
[1778381637771,38.9,80728.56,0.0,0.01105,2e-05,1.35283]
[1778381642809,38.9,80728.8,0.0,0.01105,2e-05,1.35327]
[1778381647847,38.9,80733.51,0.0,0.01113,2e-05,1.36144]
[1778381652881,38.9,80735.07,0.0,0.01116,2e-05,1.36415]
[1778381657917,38.9,80734.46,0.0,0.01115,2e-05,1.36309]
[1778381663960,38.9,80734.1,0.0,0.01114,2e-05,1.36247]
[1778381668995,38.9,80733.46,0.0,0.01113,2e-05,1.36136]
[1778381675040,38.9,80743.51,0.0,0.01127,2e-05,1.37643]
[1778381680074,38.9,80746.36,0.0,0.01132,2e-05,1.38143]
[1778381685109,38.9,80746.78,0.0,0.01133,2e-05,1.38217]
[1778381691150,38.9,80747.98,0.0,0.01135,2e-05,1.38428]
[1778381697192,38.9,80748.27,0.0,0.01135,2e-05,1.38479]
[1778381702226,38.9,80748.06,0.0,0.01135,2e-05,1.38442]
[1778381708269,38.9,80748.44,0.0,0.01135,2e-05,1.38509]
[1778381713305,38.9,80748.82,0.0,0.01136,2e-05,1.38576]
[1778381723248,38.9,80751.3,0.0,0.0114,2e-05,1.39013]
[1778381728410,38.9,80749.97,0.0,0.01138,2e-05,1.38778]
[1778381735459,38.9,80746.58,0.0,0.0113,2e-05,1.37934]
[1778381740493,38.9,80738.73,0.0,0.01118,2e-05,1.36562]
[1778381745529,38.9,80733.39,0.0,0.01109,2e-05,1.35634]
[1778381750563,38.9,80724.92,0.0,0.01095,2e-05,1.34174]
[1778381755599,38.9,80727.86,0.0,0.011,2e-05,1.34679]
[1778381760633,38.9,80727.62,0.0,0.011,2e-05,1.34638]
[1778381766677,38.9,80727.14,0.0,0.01099,2e-05,1.34555]
[1778381773599,38.9,80727.03,0.0,0.01099,2e-05,1.34537]
[1778381778764,38.9,80725.27,0.0,0.01096,2e-05,1.34234]
[1778381785813,38.9,80723.73,0.0,0.01093,2e-05,1.3397]
[1778381791853,38.9,80723.34,0.0,0.01091,2e-05,1.33661]
[1778381798902,38.9,80723.5,0.0,0.01091,2e-05,1.33688]
[1778381803938,38.9,80726.75,0.0,0.01096,2e-05,1.34246]
[1778381808974,38.9,80726.9,0.0,0.01097,2e-05,1.34271]
[1778381819047,38.9,80725.54,0.0,0.01094,2e-05,1.34038]
[1778381827102,38.9,80727.04,0.0,0.01097,2e-05,1.34295]
[1778381834029,38.9,80730.52,0.0,0.01102,2e-05,1.34894]
[1778381842209,38.9,80731.17,0.0,0.01103,2e-05,1.35007]
[1778381848249,38.9,80730.19,0.0,0.01102,2e-05,1.3484]
[1778381853284,38.9,80728.52,0.0,0.01097,2e-05,1.34313]
[1778381858319,38.9,80728.35,0.0,0.01097,2e-05,1.34284]
[1778381863356,38.9,80729.04,0.0,0.01098,2e-05,1.34402]
[1778381868389,38.9,80730.48,0.0,0.011,2e-05,1.3465]
[1778381873425,38.9,80730.0,0.0,0.011,2e-05,1.34568]
[1778381878461,38.9,80729.38,0.0,0.01099,2e-05,1.34461]
[1778381883499,38.9,80729.11,0.0,0.01098,2e-05,1.34415]
[1778381888541,38.9,80728.7,0.0,0.01098,2e-05,1.34344]
[1778381894578,38.9,80727.59,0.0,0.01096,2e-05,1.34165]
[1778381899612,38.9,80729.99,0.0,0.011,2e-05,1.34578]
[1778381906662,38.9,80729.11,0.0,0.01098,2e-05,1.34435]
[1778381911698,38.9,80728.02,0.0,0.01095,2e-05,1.34011]
[1778381916733,38.9,80727.65,0.0,0.01094,2e-05,1.33961]
[1778381921767,38.9,80727.63,0.0,0.01094,2e-05,1.33966]
[1778381932844,38.9,80735.43,0.0,0.01107,2e-05,1.35314]
[1778381936872,38.9,80747.27,0.0,0.01126,2e-05,1.37374]
[1778381941908,38.9,80746.07,0.0,0.01124,2e-05,1.37165]
[1778381947950,38.9,80746.25,0.0,0.01125,2e-05,1.37196]
[1778381952989,38.9,80743.34,0.0,0.0112,2e-05,1.36688]
[1778381958019,38.9,80742.5,0.0,0.01118,2e-05,1.36541]
[1778381963055,38.9,80735.62,0.0,0.01107,2e-05,1.35347]
[1778381970107,38.9,80731.59,0.0,0.01101,2e-05,1.34651]
[1778381976145,38.9,80731.59,0.0,0.01099,2e-05,1.34408]
[1778381983197,38.9,80733.08,0.0,0.01101,2e-05,1.3467]
[1778381988231,38.9,80732.04,0.0,0.011,2e-05,1.34494]
[1778381993266,38.9,80737.99,0.0,0.01109,2e-05,1.35522]
[1778381997298,38.9,80749.0,0.0,0.01127,2e-05,1.3744]
[1778382002336,38.9,80753.17,0.0,0.01134,2e-05,1.38172]
[1778382007372,38.9,80755.8,0.0,0.01138,2e-05,1.38635]
[1778382012407,38.9,80754.89,0.0,0.01137,2e-05,1.38475]
[1778382017442,38.9,80751.18,0.0,0.01131,2e-05,1.37822]
[1778382022479,38.9,80745.37,0.0,0.01121,2e-05,1.36805]
[1778382027511,38.9,80745.15,0.0,0.01121,2e-05,1.36767]
[1778382034179,38.9,80745.06,0.0,0.01121,2e-05,1.36751]
[1778382039596,38.9,80744.75,0.0,0.01118,2e-05,1.36451]
[1778382044631,38.9,80746.16,0.0,0.01121,2e-05,1.36697]
[1778382050674,38.9,80748.99,0.0,0.01125,2e-05,1.37191]
[1778382055708,38.9,80742.88,0.0,0.01115,2e-05,1.36125]
[1778382060744,38.9,80740.1,0.0,0.01111,2e-05,1.35643]
[1778382065779,38.9,80739.83,0.0,0.0111,2e-05,1.35596]
[1778382070814,38.9,80740.44,0.0,0.01111,2e-05,1.35702]
[1778382075853,38.9,80738.99,0.0,0.01109,2e-05,1.3545]
[1778382081126,38.9,80734.23,0.0,0.01101,2e-05,1.34628]
[1778382086926,38.9,80734.35,0.0,0.01102,2e-05,1.34649]
[1778382091962,38.9,80735.77,0.0,0.01102,2e-05,1.3465]
[1778382096997,38.9,80735.54,0.0,0.01101,2e-05,1.3461]
[1778382102036,38.9,80733.45,0.0,0.01098,2e-05,1.3425]
[1778382107071,38.9,80732.88,0.0,0.01097,2e-05,1.34152]
[1778382112104,38.9,80731.83,0.0,0.01096,2e-05,1.33972]
[1778382117140,38.9,80731.63,0.0,0.01095,2e-05,1.33938]
[1778382122175,38.9,80731.56,0.0,0.01095,2e-05,1.33926]
[1778382128218,38.9,80731.9,0.0,0.01096,2e-05,1.33984]
[1778382133251,38.9,80740.8,0.0,0.0111,2e-05,1.35519]
[1778382138288,38.9,80746.33,0.0,0.01119,2e-05,1.3648]
[1778382143322,38.9,80745.65,0.0,0.01118,2e-05,1.36362]
[1778382148357,38.9,80750.69,0.0,0.01126,2e-05,1.37242]
[1778382153392,38.9,80753.87,0.0,0.01129,2e-05,1.37552]
[1778382158427,38.9,80760.74,0.0,0.01141,2e-05,1.38761]
[1778382163465,38.9,80766.89,0.0,0.01151,2e-05,1.3985]
[1778382168499,38.9,80777.55,0.0,0.01169,2e-05,1.41755]
[1778382174541,38.9,80777.81,0.0,0.01169,2e-05,1.41802]
[1778382179576,38.9,80778.36,0.0,0.0117,2e-05,1.41901]
[1778382186511,38.9,80778.69,0.0,0.01171,2e-05,1.4196]
[1778382191660,38.9,80778.69,0.0,0.01171,2e-05,1.4196]
[1778382197703,38.9,80779.14,0.0,0.01171,2e-05,1.42041]
[1778382203745,38.9,80782.0,0.0,0.01176,2e-05,1.42557]
[1778382208782,38.9,80783.26,0.0,0.01178,2e-05,1.42784]
[1778382215829,38.9,80780.67,0.0,0.01172,2e-05,1.42064]
[1778382221871,38.9,80780.29,0.0,0.01171,2e-05,1.41995]
[1778382226906,38.9,80780.44,0.0,0.01172,2e-05,1.42022]
[1778382231941,38.9,80784.82,0.0,0.01179,2e-05,1.42812]
[1778382237324,38.9,80787.85,0.0,0.01184,2e-05,1.43361]
[1778382243018,38.9,80792.0,0.0,0.01191,2e-05,1.44115]
[1778382248053,38.9,80794.78,0.0,0.01196,2e-05,1.44622]
[1778382257001,38.9,80797.53,0.0,0.01201,2e-05,1.45125]
[1778382262151,38.9,80800.57,0.0,0.01206,2e-05,1.45682]
[1778382267188,38.9,80801.62,0.0,0.01208,2e-05,1.45875]
[1778382272223,38.9,80801.85,0.0,0.01206,2e-05,1.4566]
[1778382279396,38.9,80801.19,0.0,0.01205,2e-05,1.45539]
[1778382284567,38.9,80795.19,0.0,0.01195,2e-05,1.44441]
[1778382290348,38.9,80803.25,0.0,0.01209,2e-05,1.45917]
[1778382295441,38.9,80804.61,0.0,0.01211,2e-05,1.46168]
[1778382306461,38.9,80801.93,0.0,0.01206,2e-05,1.45675]
[1778382311496,38.9,80807.96,0.0,0.01217,2e-05,1.46786]
[1778382316532,38.9,80812.37,0.0,0.01225,2e-05,1.47603]
[1778382321568,38.9,80811.05,0.0,0.01222,2e-05,1.47358]
[1778382327491,38.9,80808.09,0.0,0.01217,2e-05,1.4681]
[1778382332647,38.9,80802.95,0.0,0.01206,2e-05,1.45605]
[1778382337681,38.9,80801.43,0.0,0.01204,2e-05,1.45326]
[1778382342715,38.9,80799.19,0.0,0.012,2e-05,1.44915]
[1778382348757,38.9,80793.13,0.0,0.01189,2e-05,1.4381]
[1778382353793,38.9,80791.0,0.0,0.01186,2e-05,1.43423]
[1778382358827,38.9,80790.48,0.0,0.01185,2e-05,1.43328]
[1778382363865,38.9,80782.38,0.0,0.01171,2e-05,1.41865]
[1778382368902,38.9,80781.52,0.0,0.01169,2e-05,1.41711]
[1778382373933,38.9,80780.77,0.0,0.01168,2e-05,1.41576]
[1778382378968,38.9,80780.47,0.0,0.01168,2e-05,1.41522]
[1778382386018,38.9,80781.95,0.0,0.0117,2e-05,1.41788]
[1778382392059,38.9,80778.01,0.0,0.01161,2e-05,1.40829]
[1778382397095,38.9,80778.03,0.0,0.01162,2e-05,1.40832]
[1778382404143,38.9,80777.26,0.0,0.0116,2e-05,1.40695]
[1778382409177,38.9,80768.41,0.0,0.01145,2e-05,1.3912]
[1778382414213,38.9,80764.12,0.0,0.01138,2e-05,1.38361]
[1778382420255,38.9,80764.16,0.0,0.01138,2e-05,1.38368]
[1778382425290,38.9,80757.67,0.0,0.01128,2e-05,1.37228]
[1778382430331,38.9,80750.85,0.0,0.01117,2e-05,1.36037]
[1778382435367,38.9,80745.98,0.0,0.01109,2e-05,1.35191]
[1778382443424,38.9,80748.05,0.0,0.01112,2e-05,1.3555]
[1778382448458,38.9,80745.22,0.0,0.01107,2e-05,1.3506]
[1778382453494,38.9,80741.56,0.0,0.011,2e-05,1.34184]
[1778382458528,38.9,80744.33,0.0,0.01104,2e-05,1.34661]
[1778382463564,38.9,80747.06,0.0,0.01108,2e-05,1.35133]
[1778382468600,38.9,80748.77,0.0,0.01111,2e-05,1.3543]
[1778382474640,38.9,80749.99,0.0,0.01113,2e-05,1.35641]
[1778382479676,38.9,80751.26,0.0,0.01115,2e-05,1.35862]
[1778382484712,38.9,80752.31,0.0,0.01117,2e-05,1.36045]
[1778382491760,38.9,80752.97,0.0,0.01118,2e-05,1.36159]
[1778382496796,38.9,80756.24,0.0,0.01123,2e-05,1.3673]
[1778382501831,38.9,80756.17,0.0,0.01123,2e-05,1.36718]
[1778382508774,38.9,80751.62,0.0,0.01116,2e-05,1.35925]
[1778382512908,38.9,80742.08,0.0,0.01098,2e-05,1.3403]
[1778382518843,38.9,80735.94,0.0,0.01089,2e-05,1.32977]
[1778382527005,38.9,80735.94,0.0,0.01089,2e-05,1.32977]
[1778382532041,38.9,80746.26,0.0,0.01105,2e-05,1.3475]
[1778382538984,38.9,80747.53,0.0,0.01107,2e-05,1.3497]
[1778382544124,38.9,80747.71,0.0,0.01108,2e-05,1.35001]
[1778382550169,38.9,80749.28,0.0,0.0111,2e-05,1.35273]
[1778382559232,38.9,80747.04,0.0,0.01106,2e-05,1.34885]
[1778382565276,38.9,80748.76,0.0,0.01109,2e-05,1.35182]
[1778382570308,38.9,80738.85,0.0,0.01093,2e-05,1.33475]
[1778382575343,38.9,80739.37,0.0,0.01092,2e-05,1.33321]
[1778382582394,38.9,80738.74,0.0,0.01091,2e-05,1.33213]
[1778382587432,38.9,80738.79,0.0,0.01091,2e-05,1.33221]
[1778382592468,38.9,80737.14,0.0,0.01089,2e-05,1.32939]
[1778382598513,38.9,80737.25,0.0,0.01089,2e-05,1.32958]
[1778382603546,38.9,80737.01,0.0,0.01088,2e-05,1.32917]
[1778382608579,38.9,80736.67,0.0,0.01088,2e-05,1.32859]
[1778382617643,38.9,80736.61,0.0,0.01088,2e-05,1.32849]
[1778382622677,38.9,80738.06,0.0,0.0109,2e-05,1.33097]
[1778382627713,38.9,80738.68,0.0,0.01091,2e-05,1.33203]
[1778382633755,38.9,80738.14,0.0,0.01088,2e-05,1.32867]
[1778382639798,38.9,80738.58,0.0,0.01089,2e-05,1.32943]
[1778382646846,38.9,80737.78,0.0,0.01088,2e-05,1.32806]
[1778382654906,38.9,80737.15,0.0,0.01087,2e-05,1.32698]
[1778382659942,38.9,80733.13,0.0,0.0108,2e-05,1.32014]
[1778382661150,38.9,80733.13,0.0,0.0108,2e-05,1.32014]
[1778382661956,38.9,80732.58,0.0,0.01079,2e-05,1.3192]
[1778382666992,38.9,80735.14,0.0,0.01084,2e-05,1.32356]
[1778382672026,38.9,80737.92,0.0,0.01088,2e-05,1.3283]
[1778382677060,38.9,80738.59,0.0,0.01089,2e-05,1.32944]
[1778382683102,38.9,80740.13,0.0,0.01091,2e-05,1.33208]
[1778382690042,38.9,80741.99,0.0,0.01094,2e-05,1.33527]
[1778382696193,38.9,80742.89,0.0,0.01094,2e-05,1.33438]
[1778382707270,38.9,80743.22,0.0,0.01095,2e-05,1.33494]
[1778382710237,38.9,80744.1,0.0,0.01096,2e-05,1.33645]
[1778382710270,38.9,80743.88,0.0,0.01096,2e-05,1.33607]
[1778382718347,38.9,80743.66,0.0,0.01095,2e-05,1.3357]
[1778382723382,38.9,80741.88,0.0,0.01092,2e-05,1.33264]
[1778382728417,38.9,80741.69,0.0,0.01092,2e-05,1.33232]
[1778382734459,38.9,80741.71,0.0,0.01092,2e-05,1.33235]
[1778382739494,38.9,80747.96,0.0,0.01102,2e-05,1.34309]
[1778382744529,38.9,80743.9,0.0,0.01096,2e-05,1.33611]
[1778382750463,38.9,80743.02,0.0,0.01094,2e-05,1.3346]
[1778382755606,38.9,80744.44,0.0,0.01095,2e-05,1.3346]
[1778382763662,38.9,80744.62,0.0,0.01095,2e-05,1.33491]
[1778382770602,38.9,80741.75,0.0,0.0109,2e-05,1.32999]
[1778382775760,38.9,80740.43,0.0,0.01088,2e-05,1.32773]
[1778382787830,38.9,80740.47,0.0,0.01088,2e-05,1.3278]
[1778382793873,38.9,80738.57,0.0,0.01085,2e-05,1.32456]
[1778382798906,38.9,80740.13,0.0,0.01088,2e-05,1.32722]
[1778382807971,38.9,80739.87,0.0,0.01087,2e-05,1.32678]
[1778382814017,38.9,80738.53,0.0,0.01083,2e-05,1.32207]
[1778382819050,38.9,80749.86,0.0,0.01101,2e-05,1.34148]
[1778382824086,38.9,80751.29,0.0,0.01104,2e-05,1.34394]
[1778382831023,38.9,80752.01,0.0,0.01105,2e-05,1.34519]
[1778382838180,38.9,80752.01,0.0,0.01105,2e-05,1.34519]
[1778382845233,38.9,80753.5,0.0,0.01107,2e-05,1.34776]
[1778382851166,38.9,80755.44,0.0,0.0111,2e-05,1.35112]
[1778382858120,38.9,80755.44,0.0,0.0111,2e-05,1.35112]
[1778382864222,38.9,80759.33,0.0,0.01117,2e-05,1.35787]
[1778382869402,38.9,80765.11,0.0,0.01126,2e-05,1.36796]
[1778382881485,38.9,80764.52,0.0,0.01123,2e-05,1.36445]
[1778382886520,38.9,80764.23,0.0,0.01123,2e-05,1.36395]
[1778382892562,38.9,80762.71,0.0,0.0112,2e-05,1.36129]
[1778382897598,38.9,80757.25,0.0,0.01111,2e-05,1.3518]
[1778382902632,38.9,80756.7,0.0,0.0111,2e-05,1.35084]
[1778382907714,38.9,80753.1,0.0,0.01105,2e-05,1.34462]
[1778382913710,38.9,80748.6,0.0,0.01097,2e-05,1.33686]
[1778382918745,38.9,80746.83,0.0,0.01094,2e-05,1.33382]
[1778382923780,38.9,80750.16,0.0,0.011,2e-05,1.33955]
[1778382930828,38.9,80750.54,0.0,0.011,2e-05,1.3402]
[1778382935863,38.9,80746.6,0.0,0.01092,2e-05,1.33099]
[1778382940898,38.9,80745.69,0.0,0.01091,2e-05,1.32944]
[1778382945933,38.9,80744.11,0.0,0.01088,2e-05,1.32673]
[1778382950968,38.9,80743.87,0.0,0.01088,2e-05,1.32632]
[1778382956009,38.9,80742.26,0.0,0.01085,2e-05,1.32358]
[1778382961938,38.9,80741.88,0.0,0.01085,2e-05,1.32293]
[1778382968088,38.9,80741.88,0.0,0.01085,2e-05,1.32293]
[1778382973123,38.9,80738.71,0.0,0.0108,2e-05,1.31753]
[1778382978161,38.9,80734.66,0.0,0.01073,2e-05,1.31067]
[1778382984755,38.9,80734.5,0.0,0.01073,2e-05,1.3104]
[1778382991252,38.9,80735.11,0.0,0.01072,2e-05,1.30902]
[1778383002336,38.9,80735.87,0.0,0.01073,2e-05,1.3103]
[1778383007365,38.9,80736.13,0.0,0.01074,2e-05,1.31074]
[1778383012400,38.9,80736.06,0.0,0.01074,2e-05,1.31062]
[1778383017436,38.9,80736.07,0.0,0.01074,2e-05,1.31064]
[1778383024484,38.9,80735.97,0.0,0.01073,2e-05,1.31047]
[1778383029519,38.9,80740.5,0.0,0.01081,2e-05,1.31816]
[1778383037575,38.9,80739.58,0.0,0.01079,2e-05,1.31659]
[1778383043086,38.9,80738.72,0.0,0.01078,2e-05,1.31513]
[1778383050667,38.9,80737.86,0.0,0.01076,2e-05,1.31367]
[1778383055701,38.9,80732.08,0.0,0.01065,2e-05,1.3015]
[1778383060737,38.9,80733.15,0.0,0.01067,2e-05,1.3033]
[1778383067786,38.9,80740.37,0.0,0.01078,2e-05,1.31552]
[1778383072821,38.9,80739.65,0.0,0.01077,2e-05,1.31429]
[1778383077855,38.9,80740.12,0.0,0.01078,2e-05,1.31509]
[1778383082891,38.9,80740.03,0.0,0.01078,2e-05,1.31494]
[1778383090947,38.9,80739.0,0.0,0.01076,2e-05,1.31319]
[1778383102021,38.9,80738.93,0.0,0.01076,2e-05,1.31307]
[1778383107059,38.9,80735.02,0.0,0.0107,2e-05,1.30646]
[1778383112993,38.9,80733.72,0.0,0.01066,2e-05,1.30186]
[1778383118137,38.9,80735.0,0.0,0.01068,2e-05,1.30402]
[1778383125188,38.9,80735.04,0.0,0.01068,2e-05,1.30409]
[1778383133217,38.9,80734.69,0.0,0.01068,2e-05,1.3035]
[1778383138276,38.9,80739.06,0.0,0.01074,2e-05,1.31088]
[1778383145325,38.9,80738.82,0.0,0.01074,2e-05,1.31047]
[1778383150361,38.9,80738.88,0.0,0.01074,2e-05,1.31057]
[1778383155395,38.9,80739.23,0.0,0.01075,2e-05,1.31117]
[1778383160435,38.9,80743.83,0.0,0.01082,2e-05,1.31898]
[1778383165467,38.9,80747.34,0.0,0.01088,2e-05,1.32496]
[1778383170503,38.9,80750.32,0.0,0.01092,2e-05,1.33006]
[1778383177553,38.9,80747.84,0.0,0.01086,2e-05,1.32338]
[1778383183494,38.9,80737.39,0.0,0.0107,2e-05,1.30564]
[1778383188630,38.9,80737.06,0.0,0.01069,2e-05,1.30509]
[1778383197694,38.9,80737.35,0.0,0.0107,2e-05,1.30558]
[1778383202731,38.9,80733.39,0.0,0.01064,2e-05,1.2989]
[1778383211792,38.9,80733.86,0.0,0.01064,2e-05,1.29969]
[1778383218841,38.9,80736.12,0.0,0.01068,2e-05,1.3035]
[1778383224883,38.9,80735.89,0.0,0.01068,2e-05,1.30311]
[1778383229918,38.9,80735.62,0.0,0.01067,2e-05,1.30266]
[1778383238981,38.9,80735.07,0.0,0.01064,2e-05,1.29933]
[1778383246032,38.9,80735.9,0.0,0.01066,2e-05,1.30073]
[1778383251066,38.9,80732.66,0.0,0.01061,2e-05,1.29528]
[1778383256101,38.9,80730.26,0.0,0.01057,2e-05,1.29126]
[1778383261136,38.9,80728.11,0.0,0.01053,2e-05,1.28766]
[1778383266171,38.9,80727.88,0.0,0.01053,2e-05,1.28728]
[1778383273220,38.9,80729.69,0.0,0.01056,2e-05,1.2903]
[1778383279265,38.9,80726.46,0.0,0.01051,2e-05,1.28491]
[1778383291345,38.9,80726.5,0.0,0.01049,2e-05,1.2826]
[1778383296384,38.9,80728.63,0.0,0.01052,2e-05,1.28615]
[1778383302426,38.9,80728.51,0.0,0.01052,2e-05,1.28595]
[1778383310482,38.9,80729.9,0.0,0.01054,2e-05,1.28827]
[1778383315517,38.9,80729.97,0.0,0.01054,2e-05,1.28838]
[1778383322569,38.9,80729.49,0.0,0.01054,2e-05,1.28758]
[1778383325590,38.9,80715.58,0.0,0.01032,2e-05,1.26452]
[1778383330625,38.9,80721.4,0.0,0.01041,2e-05,1.27413]
[1778383335661,38.9,80722.74,0.0,0.01043,2e-05,1.27635]
[1778383340696,38.9,80723.19,0.0,0.01044,2e-05,1.27709]
[1778383347745,38.9,80723.88,0.0,0.01045,2e-05,1.27824]
[1778383352781,38.9,80724.51,0.0,0.01044,2e-05,1.27691]
[1778383357814,38.9,80729.67,0.0,0.01052,2e-05,1.2855]
[1778383364755,38.9,80730.12,0.0,0.01053,2e-05,1.28625]
[1778383369898,38.9,80729.81,0.0,0.01052,2e-05,1.28573]
[1778383374934,38.9,80730.67,0.0,0.01054,2e-05,1.28716]
[1778383379968,38.9,80740.77,0.0,0.01069,2e-05,1.30412]
[1778383385004,38.9,80741.83,0.0,0.01071,2e-05,1.30591]
[1778383395073,38.9,80741.48,0.0,0.01071,2e-05,1.30532]
[1778383400109,38.9,80740.03,0.0,0.01068,2e-05,1.30287]
[1778383405144,38.9,80737.79,0.0,0.01065,2e-05,1.2991]
[1778383410178,38.9,80737.66,0.0,0.01065,2e-05,1.29888]
[1778383415214,38.9,80740.91,0.0,0.01068,2e-05,1.30195]
[1778383420248,38.9,80738.7,0.0,0.01064,2e-05,1.29823]
[1778383429312,38.9,80738.96,0.0,0.01065,2e-05,1.29866]
[1778383435248,38.9,80739.16,0.0,0.01065,2e-05,1.299]
[1778383441395,38.9,80739.46,0.0,0.01066,2e-05,1.29951]
[1778383447438,38.9,80735.7,0.0,0.0106,2e-05,1.29319]
[1778383455493,38.9,80738.59,0.0,0.01064,2e-05,1.29804]
[1778383462543,38.9,80739.04,0.0,0.01065,2e-05,1.2988]
[1778383470598,38.9,80738.96,0.0,0.01065,2e-05,1.29866]
[1778383481700,38.9,80736.81,0.0,0.01059,2e-05,1.29265]
[1778383487746,38.9,80737.6,0.0,0.01061,2e-05,1.29398]
[1778383495668,38.9,80738.1,0.0,0.01061,2e-05,1.29482]
[1778383503862,38.9,80738.94,0.0,0.01063,2e-05,1.29623]
[1778383508898,38.9,80734.65,0.0,0.01056,2e-05,1.28904]
[1778383513933,38.9,80734.73,0.0,0.01056,2e-05,1.28917]
[1778383518968,38.9,80733.4,0.0,0.01054,2e-05,1.28695]
[1778383525880,38.9,80734.51,0.0,0.01056,2e-05,1.2888]
[1778383533066,38.9,80736.89,0.0,0.01058,2e-05,1.29039]
[1778383538102,38.9,80737.74,0.0,0.01059,2e-05,1.29181]
[1778383546020,38.9,80737.0,0.0,0.01058,2e-05,1.29057]
[1778383551192,38.9,80738.8,0.0,0.01061,2e-05,1.29359]
[1778383552143,38.9,80738.8,0.0,0.01061,2e-05,1.29359]
[1778383552198,38.9,80738.86,0.0,0.01061,2e-05,1.29369]
[1778383558242,38.9,80738.86,0.0,0.01061,2e-05,1.29369]
[1778383560449,38.9,80738.86,0.0,0.01061,2e-05,1.29369]
[1778383560511,38.9,80739.35,0.0,0.01062,2e-05,1.29451]
[1778383566162,38.9,80741.2,0.0,0.01064,2e-05,1.29762]
[1778383573347,38.9,80738.05,0.0,0.01059,2e-05,1.29233]
[1778383579389,38.9,80738.75,0.0,0.01061,2e-05,1.29351]
[1778383586438,38.9,80738.63,0.0,0.0106,2e-05,1.29331]
[1778383596371,38.9,80739.12,0.0,0.01059,2e-05,1.29173]
[1778383603559,38.9,80739.71,0.0,0.0106,2e-05,1.29272]
[1778383608594,38.9,80739.39,0.0,0.0106,2e-05,1.29218]
[1778383616512,38.9,80739.06,0.0,0.01059,2e-05,1.29163]
[1778383621688,38.9,80737.65,0.0,0.01057,2e-05,1.28927]
[1778383630750,38.9,80737.09,0.0,0.01056,2e-05,1.28833]
[1778383636793,38.9,80736.43,0.0,0.01055,2e-05,1.28723]
[1778383646727,38.9,80736.17,0.0,0.01055,2e-05,1.28679]
[1778383651897,38.9,80735.5,0.0,0.01052,2e-05,1.28328]
[1778383659955,38.9,80735.38,0.0,0.01052,2e-05,1.28308]
[1778383664991,38.9,80736.31,0.0,0.01053,2e-05,1.28463]
[1778383670029,38.9,80734.83,0.0,0.01051,2e-05,1.28216]
[1778383675063,38.9,80733.53,0.0,0.01049,2e-05,1.28]
[1778383681103,38.9,80733.9,0.0,0.01049,2e-05,1.28061]
[1778383687010,38.9,80733.77,0.0,0.01049,2e-05,1.2804]
[1778383697080,38.9,80734.74,0.0,0.01051,2e-05,1.28201]
[1778383704264,38.9,80733.49,0.0,0.01049,2e-05,1.27993]
[1778383712151,38.9,80733.81,0.0,0.01049,2e-05,1.28046]
[1778383717357,38.9,80733.22,0.0,0.01046,2e-05,1.2771]
[1778383727290,38.9,80733.82,0.0,0.01047,2e-05,1.2781]
[1778383732906,38.9,80733.75,0.0,0.01047,2e-05,1.27798]
[1778383741525,38.9,80733.65,0.0,0.01047,2e-05,1.27781]
[1778383747429,38.9,80733.66,0.0,0.01047,2e-05,1.27783]
[1778383755622,38.9,80733.44,0.0,0.01047,2e-05,1.27747]
[1778383764685,38.9,80733.44,0.0,0.01047,2e-05,1.27747]
[1778383771336,38.9,80733.18,0.0,0.01046,2e-05,1.27703]
[1778383771347,38.9,80733.18,0.0,0.01044,2e-05,1.27465]
[1778383772579,38.9,80733.18,0.0,0.01044,2e-05,1.27465]
[1778383772741,38.9,80733.18,0.0,0.01044,2e-05,1.27465]
[1778383778783,38.9,80732.83,0.0,0.01044,2e-05,1.27407]
[1778383783818,38.9,80733.07,0.0,0.01044,2e-05,1.27447]
[1778383792886,38.9,80732.52,0.0,0.01043,2e-05,1.27356]
[1778383798927,38.9,80733.07,0.0,0.01044,2e-05,1.27447]
[1778383804968,38.9,80735.31,0.0,0.01048,2e-05,1.27819]
[1778383810009,38.9,80736.62,0.0,0.0105,2e-05,1.28037]
[1778383816048,38.9,80735.92,0.0,0.01049,2e-05,1.27921]
[1778383821088,38.9,80732.48,0.0,0.01043,2e-05,1.27349]
[1778383828135,38.9,80732.6,0.0,0.01043,2e-05,1.27369]
[1778383830148,38.9,80719.57,0.0,0.01023,2e-05,1.25223]
[1778383835191,38.9,80721.24,0.0,0.01024,2e-05,1.25261]
[1778383843244,38.9,80722.51,0.0,0.01026,2e-05,1.25469]
[1778383848278,38.9,80724.07,0.0,0.01028,2e-05,1.25725]
[1778383853314,38.9,80724.24,0.0,0.01029,2e-05,1.25752]
[1778383858348,38.9,80723.94,0.0,0.01028,2e-05,1.25703]
[1778383863382,38.9,80717.67,0.0,0.01019,2e-05,1.24677]
[1778383868417,38.9,80715.1,0.0,0.01015,2e-05,1.24259]
[1778383873454,38.9,80712.33,0.0,0.01011,2e-05,1.23809]
[1778383878491,38.9,80708.66,0.0,0.01005,1e-05,1.23215]
[1778383883524,38.9,80703.2,0.0,0.00997,1e-05,1.22336]
[1778383888559,38.9,80701.42,0.0,0.00994,1e-05,1.22051]
[1778383893594,38.9,80700.41,0.0,0.00991,1e-05,1.21658]
[1778383900643,38.9,80699.7,0.0,0.0099,1e-05,1.21544]
[1778383906685,38.9,80697.61,0.0,0.00987,1e-05,1.21211]
[1778383911720,38.9,80693.56,0.0,0.00981,1e-05,1.20567]
[1778383916755,38.9,80692.95,0.0,0.0098,1e-05,1.2047]
[1778383922800,38.9,80690.22,0.0,0.00976,1e-05,1.20037]
[1778383927836,38.9,80690.31,0.0,0.00976,1e-05,1.20052]
[1778383935891,38.9,80692.39,0.0,0.00979,1e-05,1.20381]
[1778383940926,38.9,80692.39,0.0,0.00979,1e-05,1.20381]
[1778383945961,38.9,80692.3,0.0,0.00979,1e-05,1.20367]
[1778383950996,38.9,80694.41,0.0,0.00982,1e-05,1.20702]
[1778383957038,38.9,80695.79,0.0,0.00982,1e-05,1.20691]
[1778383962074,38.9,80699.51,0.0,0.00988,1e-05,1.21284]
[1778383967108,38.9,80701.79,0.0,0.00991,1e-05,1.21648]
[1778383972144,38.9,80702.96,0.0,0.00993,1e-05,1.21835]
[1778383978191,38.9,80712.37,0.0,0.01007,1e-05,1.23349]
[1778383983225,38.9,80716.6,0.0,0.01013,2e-05,1.24035]
[1778383989267,38.9,80716.67,0.0,0.01014,2e-05,1.24046]
[1778383997324,38.9,80717.52,0.0,0.01015,2e-05,1.24184]
[1778384002360,38.9,80719.62,0.0,0.01018,2e-05,1.24526]
[1778384007399,38.9,80725.91,0.0,0.01028,2e-05,1.25555]
[1778384012431,38.9,80727.84,0.0,0.01029,2e-05,1.25635]
[1778384019337,38.9,80727.7,0.0,0.01028,2e-05,1.25612]
[1778384029406,38.9,80727.3,0.0,0.01028,2e-05,1.25547]
[1778384034584,38.9,80726.85,0.0,0.01027,2e-05,1.25473]
[1778384039622,38.9,80729.41,0.0,0.01031,2e-05,1.25893]
[1778384044655,38.9,80730.8,0.0,0.01033,2e-05,1.26122]
[1778384049691,38.9,80731.12,0.0,0.01034,2e-05,1.26175]
[1778384055733,38.9,80730.76,0.0,0.01033,2e-05,1.26115]
[1778384061776,38.9,80731.48,0.0,0.01034,2e-05,1.26234]
[1778384067817,38.9,80733.07,0.0,0.01037,2e-05,1.26496]
[1778384072852,38.9,80740.55,0.0,0.01046,2e-05,1.27497]
[1778384077887,38.9,80743.39,0.0,0.01051,2e-05,1.2797]
[1778384084936,38.9,80743.48,0.0,0.01051,2e-05,1.27985]
[1778384089972,38.9,80744.88,0.0,0.01053,2e-05,1.28218]
[1778384095011,38.9,80745.12,0.0,0.01053,2e-05,1.28258]
[1778384101053,38.9,80744.37,0.0,0.01052,2e-05,1.28133]
[1778384107093,38.9,80742.73,0.0,0.0105,2e-05,1.2786]
[1778384113135,38.9,80742.69,0.0,0.0105,2e-05,1.27853]
[1778384120184,38.9,80742.39,0.0,0.01049,2e-05,1.27803]
[1778384129247,38.9,80742.14,0.0,0.01049,2e-05,1.27762]
[1778384135289,38.9,80742.38,0.0,0.01047,2e-05,1.27562]
[1778384141334,38.9,80742.01,0.0,0.01047,2e-05,1.27501]
[1778384147373,38.9,80742.17,0.0,0.01047,2e-05,1.27528]
[1778384154433,38.9,80742.12,0.0,0.01047,2e-05,1.27519]
[1778384159458,38.9,80752.62,0.0,0.01063,2e-05,1.29274]
[1778384168525,38.9,80753.17,0.0,0.01064,2e-05,1.29367]
[1778384176578,38.9,80751.88,0.0,0.01062,2e-05,1.2915]
[1778384189671,38.9,80749.67,0.0,0.01059,2e-05,1.28779]
[1778384194705,38.9,80755.82,0.0,0.01066,2e-05,1.29571]
[1778384200601,38.9,80755.19,0.0,0.01065,2e-05,1.29465]
[1778384205782,38.9,80767.44,0.0,0.01085,2e-05,1.3154]
[1778384210817,38.9,80771.87,0.0,0.01092,2e-05,1.32297]
[1778384216859,38.9,80775.46,0.0,0.01098,2e-05,1.32913]
[1778384221900,38.9,80778.25,0.0,0.01102,2e-05,1.33394]
[1778384226935,38.9,80772.41,0.0,0.01093,2e-05,1.3239]
[1778384234990,38.9,80770.33,0.0,0.01089,2e-05,1.32034]
[1778384240026,38.9,80769.18,0.0,0.01088,2e-05,1.31837]
[1778384245061,38.9,80769.68,0.0,0.01088,2e-05,1.31923]
[1778384250095,38.9,80768.74,0.0,0.01087,2e-05,1.31762]
[1778384259158,38.9,80768.12,0.0,0.01084,2e-05,1.31412]
[1778384268221,38.9,80767.42,0.0,0.01083,2e-05,1.31293]
[1778384274264,38.9,80768.22,0.0,0.01084,2e-05,1.31429]
[1778384278291,38.9,80780.37,0.0,0.01104,2e-05,1.33513]
[1778384284333,38.9,80780.55,0.0,0.01104,2e-05,1.33544]
[1778384289369,38.9,80791.04,0.0,0.01121,2e-05,1.35364]
[1778384293396,38.9,80802.15,0.0,0.0114,2e-05,1.37314]
[1778384298747,38.9,80805.66,0.0,0.01145,2e-05,1.37934]
[1778384300445,38.9,80822.47,0.0,0.01174,2e-05,1.40938]
[1778384305480,38.9,80811.94,0.0,0.01156,2e-05,1.3905]
[1778384311522,38.9,80808.55,0.0,0.01148,2e-05,1.38194]
[1778384316557,38.9,80808.15,0.0,0.01148,2e-05,1.38123]
[1778384324614,38.9,80808.21,0.0,0.01148,2e-05,1.38134]
[1778384329648,38.9,80815.11,0.0,0.01159,2e-05,1.39362]
[1778384334684,38.9,80813.1,0.0,0.01156,2e-05,1.39004]
[1778384339721,38.9,80812.96,0.0,0.01156,2e-05,1.38979]
[1778384344754,38.9,80811.44,0.0,0.01153,2e-05,1.38708]
[1778384349788,38.9,80811.24,0.0,0.01153,2e-05,1.38672]
[1778384359859,38.9,80811.17,0.0,0.01153,2e-05,1.3866]
[1778384364896,38.9,80811.94,0.0,0.01154,2e-05,1.38797]
[1778384371187,38.9,80811.44,0.0,0.01153,2e-05,1.38708]
[1778384376790,38.9,80812.34,0.0,0.01153,2e-05,1.38615]
[1778384381885,38.9,80835.73,0.0,0.01193,2e-05,1.42826]
[1778384387057,38.9,80847.52,0.0,0.01213,2e-05,1.44988]
[1778384392094,38.9,80848.98,0.0,0.01216,2e-05,1.45257]
[1778384397127,38.9,80848.18,0.0,0.01214,2e-05,1.45109]
[1778384403170,38.9,80846.26,0.0,0.01211,2e-05,1.44755]
[1778384408206,38.9,80849.16,0.0,0.01216,2e-05,1.4529]
[1778384412266,38.9,80861.45,0.0,0.01238,2e-05,1.47575]
[1778384416264,38.9,80873.37,0.0,0.0126,2e-05,1.49818]
[1778384421298,38.9,80875.27,0.0,0.01263,2e-05,1.50178]
[1778384426333,38.9,80873.74,0.0,0.0126,2e-05,1.49888]
[1778384432375,38.9,80876.26,0.0,0.01263,2e-05,1.50098]
[1778384437410,38.9,80879.15,0.0,0.01268,2e-05,1.50647]
[1778384442448,38.9,80865.39,0.0,0.01243,2e-05,1.48048]
[1778384447482,38.9,80860.82,0.0,0.01235,2e-05,1.47193]
[1778384452517,38.9,80856.41,0.0,0.01227,2e-05,1.46371]
[1778384458558,38.9,80848.88,0.0,0.01214,2e-05,1.44977]
[1778384465609,38.9,80847.2,0.0,0.01211,2e-05,1.44668]
[1778384470645,38.9,80844.51,0.0,0.01206,2e-05,1.44173]
[1778384476684,38.9,80844.74,0.0,0.01206,2e-05,1.44215]
[1778384481727,38.9,80844.43,0.0,0.01206,2e-05,1.44158]
[1778384486764,38.9,80841.07,0.0,0.012,2e-05,1.43542]
[1778384491801,38.9,80835.85,0.0,0.01189,2e-05,1.42331]
[1778384496835,38.9,80834.47,0.0,0.01186,2e-05,1.42081]
[1778384501871,38.9,80832.77,0.0,0.01183,2e-05,1.41772]
[1778384507912,38.9,80831.79,0.0,0.01182,2e-05,1.41595]
[1778384513954,38.9,80829.23,0.0,0.01177,2e-05,1.41132]
[1778384521003,38.9,80828.12,0.0,0.01175,2e-05,1.40932]
[1778384526039,38.9,80826.22,0.0,0.01172,2e-05,1.40589]
[1778384531073,38.9,80819.2,0.0,0.0116,2e-05,1.3933]
[1778384536116,38.9,80818.47,0.0,0.01159,2e-05,1.392]
[1778384541152,38.9,80812.82,0.0,0.01149,2e-05,1.38194]
[1778384546179,38.9,80813.1,0.0,0.0115,2e-05,1.38243]
[1778384551215,38.9,80813.4,0.0,0.01148,2e-05,1.38043]
[1778384558495,38.9,80813.5,0.0,0.01148,2e-05,1.38061]
[1778384564306,38.9,80806.56,0.0,0.01137,2e-05,1.36834]
[1778384573368,38.9,80806.57,0.0,0.01137,2e-05,1.36836]
[1778384580418,38.9,80807.33,0.0,0.01138,2e-05,1.3697]
[1778384585455,38.9,80808.3,0.0,0.0114,2e-05,1.37141]
[1778384590488,38.9,80810.57,0.0,0.01144,2e-05,1.37542]
[1778384595525,38.9,80809.98,0.0,0.01143,2e-05,1.37438]
[1778384600557,38.9,80810.2,0.0,0.01143,2e-05,1.37477]
[1778384605593,38.9,80810.0,0.0,0.01143,2e-05,1.37441]
[1778384611635,38.9,80810.15,0.0,0.01141,2e-05,1.37215]
[1778384616672,38.9,80795.79,0.0,0.01117,2e-05,1.34698]
[1778384621711,38.9,80792.86,0.0,0.01112,2e-05,1.34189]
[1778384627753,38.9,80793.29,0.0,0.01113,2e-05,1.34263]
[1778384632788,38.9,80793.55,0.0,0.01113,2e-05,1.34308]
[1778384637824,38.9,80793.57,0.0,0.01113,2e-05,1.34312]
[1778384643734,38.9,80793.11,0.0,0.01113,2e-05,1.34232]
[1778384651922,38.9,80794.03,0.0,0.01114,2e-05,1.34392]
[1778384660984,38.9,80794.98,0.0,0.01116,2e-05,1.34557]
[1778384667026,38.9,80796.76,0.0,0.01119,2e-05,1.34867]
[1778384673945,38.9,80797.52,0.0,0.01118,2e-05,1.3475]
[1778384679110,38.9,80797.54,0.0,0.01118,2e-05,1.34753]
[1778384684146,38.9,80797.91,0.0,0.01118,2e-05,1.34818]
[1778384691195,38.9,80798.1,0.0,0.01119,2e-05,1.34851]
[1778384698244,38.9,80798.64,0.0,0.0112,2e-05,1.34945]
[1778384704159,38.9,80798.59,0.0,0.0112,2e-05,1.34936]
[1778384709320,38.9,80803.98,0.0,0.01128,2e-05,1.35878]
[1778384714355,38.9,80806.06,0.0,0.01132,2e-05,1.36243]
[1778384719390,38.9,80805.53,0.0,0.01131,2e-05,1.3615]
[1778384725432,38.9,80803.88,0.0,0.01128,2e-05,1.35861]
[1778384731474,38.9,80803.26,0.0,0.01125,2e-05,1.35502]
[1778384738523,38.9,80804.16,0.0,0.01127,2e-05,1.35659]
[1778384743558,38.9,80817.27,0.0,0.01149,2e-05,1.37971]
[1778384748592,38.9,80816.55,0.0,0.01147,2e-05,1.37843]
[1778384753628,38.9,80816.13,0.0,0.01147,2e-05,1.37768]
[1778384758663,38.9,80814.89,0.0,0.01145,2e-05,1.37549]
[1778384763699,38.9,80815.01,0.0,0.01145,2e-05,1.3757]
[1778384768734,38.9,80816.85,0.0,0.01148,2e-05,1.37896]
[1778384774776,38.9,80813.45,0.0,0.01142,2e-05,1.37294]
[1778384780818,38.9,80813.36,0.0,0.01142,2e-05,1.37278]
[1778384785852,38.9,80812.61,0.0,0.01141,2e-05,1.37146]
[1778384790887,38.9,80810.39,0.0,0.01137,2e-05,1.36754]
[1778384799950,38.9,80809.49,0.0,0.01134,2e-05,1.36344]
[1778384804985,38.9,80809.52,0.0,0.01134,2e-05,1.36349]
[1778384810026,38.9,80809.72,0.0,0.01134,2e-05,1.36384]
[1778384820093,38.9,80809.74,0.0,0.01134,2e-05,1.36388]
[1778384828154,38.9,80811.95,0.0,0.01138,2e-05,1.36777]
[1778384833189,38.9,80811.57,0.0,0.01137,2e-05,1.3671]
[1778384840239,38.9,80809.15,0.0,0.01133,2e-05,1.36284]
[1778384845274,38.9,80809.66,0.0,0.01134,2e-05,1.36374]
[1778384850309,38.9,80810.08,0.0,0.01135,2e-05,1.36448]
[1778384860379,38.9,80809.79,0.0,0.01132,2e-05,1.36145]
[1778384865416,38.9,80815.59,0.0,0.01142,2e-05,1.37167]
[1778384870450,38.9,80810.05,0.0,0.01133,2e-05,1.36191]
[1778384872463,38.9,80796.56,0.0,0.0111,2e-05,1.33837]
[1778384878505,38.9,80795.71,0.0,0.01109,2e-05,1.3369]
[1778384883542,38.9,80797.69,0.0,0.01112,2e-05,1.34033]
[1778384888575,38.9,80796.01,0.0,0.01109,2e-05,1.33742]
[1778384894617,38.9,80797.0,0.0,0.01111,2e-05,1.33913]
[1778384899652,38.9,80798.74,0.0,0.01114,2e-05,1.34215]
[1778384905582,38.9,80799.61,0.0,0.01115,2e-05,1.34366]
[1778384910729,38.9,80799.61,0.0,0.01115,2e-05,1.34366]
[1778384920799,38.9,80800.83,0.0,0.01115,2e-05,1.34329]
[1778384932880,38.9,80802.28,0.0,0.01118,2e-05,1.34581]
[1778384937920,38.9,80802.48,0.0,0.01118,2e-05,1.34616]
[1778384942954,38.9,80800.97,0.0,0.01116,2e-05,1.34353]
[1778384954027,38.9,80799.82,0.0,0.01114,2e-05,1.34154]
[1778384966001,38.9,80799.09,0.0,0.01112,2e-05,1.34027]
[1778384974170,38.9,80798.86,0.0,0.0111,2e-05,1.33738]
[1778384980261,38.9,80798.16,0.0,0.01109,2e-05,1.33617]
[1778384986173,38.9,80797.49,0.0,0.01108,2e-05,1.33501]
[1778384991297,38.9,80804.28,0.0,0.01119,2e-05,1.3468]
[1778384996325,38.9,80807.0,0.0,0.01123,2e-05,1.35155]
[1778385001360,38.9,80806.32,0.0,0.01122,2e-05,1.35036]
[1778385006397,38.9,80805.49,0.0,0.01121,2e-05,1.34891]
[1778385011430,38.9,80804.85,0.0,0.0112,2e-05,1.3478]
[1778385018479,38.9,80804.16,0.0,0.01119,2e-05,1.34659]
[1778385024523,38.9,80808.2,0.0,0.01125,2e-05,1.35365]
[1778385029557,38.9,80806.36,0.0,0.01122,2e-05,1.35043]
[1778385036523,38.9,80806.13,0.0,0.0112,2e-05,1.34753]
[1778385041641,38.9,80804.81,0.0,0.01118,2e-05,1.34523]
[1778385047683,38.9,80804.95,0.0,0.01118,2e-05,1.34547]
[1778385056747,38.9,80805.04,0.0,0.01118,2e-05,1.34563]
[1778385061784,38.9,80804.14,0.0,0.01117,2e-05,1.34406]
[1778385067823,38.9,80800.89,0.0,0.01111,2e-05,1.33842]
[1778385072857,38.9,80801.27,0.0,0.01112,2e-05,1.33908]
[1778385081921,38.9,80801.87,0.0,0.01113,2e-05,1.34012]
[1778385087968,38.9,80802.22,0.0,0.01114,2e-05,1.34072]
[1778385097027,38.9,80804.34,0.0,0.01115,2e-05,1.34192]
[1778385102062,38.9,80809.34,0.0,0.01123,2e-05,1.35063]
[1778385107098,38.9,80810.17,0.0,0.01125,2e-05,1.35208]
[1778385112133,38.9,80811.61,0.0,0.01127,2e-05,1.3546]
[1778385117167,38.9,80807.67,0.0,0.01121,2e-05,1.34771]
[1778385122202,38.9,80807.38,0.0,0.0112,2e-05,1.34721]
[1778385127237,38.9,80802.6,0.0,0.01112,2e-05,1.33889]
[1778385135295,38.9,80802.36,0.0,0.01112,2e-05,1.33848]
[1778385140328,38.9,80805.36,0.0,0.01117,2e-05,1.34369]
[1778385146370,38.9,80805.93,0.0,0.01118,2e-05,1.34468]
[1778385157369,38.9,80806.37,0.0,0.01116,2e-05,1.34295]
[1778385162488,38.9,80806.69,0.0,0.01117,2e-05,1.34351]
[1778385171551,38.9,80806.63,0.0,0.01117,2e-05,1.3434]
[1778385177593,38.9,80812.09,0.0,0.01126,2e-05,1.35293]
[1778385182629,38.9,80811.08,0.0,0.01124,2e-05,1.35116]
[1778385187666,38.9,80810.13,0.0,0.01123,2e-05,1.3495]
[1778385193705,38.9,80814.83,0.0,0.0113,2e-05,1.35773]
[1778385201765,38.9,80810.92,0.0,0.01124,2e-05,1.35088]
[1778385207725,38.9,80810.06,0.0,0.01122,2e-05,1.34938]
[1778385212842,38.9,80809.88,0.0,0.0112,2e-05,1.34657]
[1778385217880,38.9,80802.44,0.0,0.01108,2e-05,1.33364]
[1778385223922,38.9,80802.86,0.0,0.01109,2e-05,1.33437]
[1778385232985,38.9,80804.15,0.0,0.01111,2e-05,1.3366]
[1778385247081,38.9,80804.92,0.0,0.01112,2e-05,1.33794]
[1778385257151,38.9,80805.48,0.0,0.01113,2e-05,1.33891]
[1778385263197,38.9,80805.49,0.0,0.01113,2e-05,1.33893]
[1778385269238,38.9,80807.36,0.0,0.01116,2e-05,1.34218]
[1778385274275,38.9,80805.98,0.0,0.01112,2e-05,1.33729]
[1778385285352,38.9,80804.87,0.0,0.0111,2e-05,1.33536]
[1778385295419,38.9,80803.39,0.0,0.01107,2e-05,1.3328]
[1778385301464,38.9,80802.06,0.0,0.01105,2e-05,1.3305]
[1778385306500,38.9,80793.24,0.0,0.01091,2e-05,1.31534]
[1778385315562,38.9,80794.16,0.0,0.01092,2e-05,1.31691]
[1778385320597,38.9,80796.69,0.0,0.01097,2e-05,1.32125]
[1778385328653,38.9,80796.48,0.0,0.01096,2e-05,1.32089]
[1778385333688,38.9,80797.55,0.0,0.01096,2e-05,1.32026]
[1778385338724,38.9,80798.45,0.0,0.01097,2e-05,1.3218]
[1778385346779,38.9,80800.13,0.0,0.011,2e-05,1.32469]
[1778385356846,38.9,80800.3,0.0,0.011,2e-05,1.32499]
[1778385361884,38.9,80800.69,0.0,0.01101,2e-05,1.32566]
[1778385368855,38.9,80800.65,0.0,0.01101,2e-05,1.32559]
[1778385374977,38.9,80800.85,0.0,0.01101,2e-05,1.32593]
[1778385389075,38.9,80800.98,0.0,0.01102,2e-05,1.32616]
[1778385399144,38.9,80801.51,0.0,0.011,2e-05,1.32459]
[1778385409134,38.9,80803.66,0.0,0.01104,2e-05,1.3283]
[1778385415257,38.9,80802.9,0.0,0.01103,2e-05,1.32699]
[1778385422307,38.9,80799.83,0.0,0.01098,2e-05,1.3217]
[1778385429274,38.9,80798.33,0.0,0.01095,2e-05,1.31913]
[1778385436404,38.9,80798.51,0.0,0.01096,2e-05,1.31944]
[1778385446471,38.9,80798.69,0.0,0.01096,2e-05,1.31974]
[1778385452516,38.9,80798.95,0.0,0.01094,2e-05,1.31772]
[1778385459486,38.9,80799.03,0.0,0.01094,2e-05,1.31786]
[1778385469556,38.9,80799.24,0.0,0.01095,2e-05,1.31822]
[1778385479707,38.9,80799.09,0.0,0.01095,2e-05,1.31796]
[1778385487765,38.9,80798.65,0.0,0.01094,2e-05,1.31721]
[1778385492801,38.9,80798.91,0.0,0.01094,2e-05,1.31765]
[1778385498846,38.9,80798.67,0.0,0.01094,2e-05,1.31724]
[1778385504885,38.9,80798.91,0.0,0.01094,2e-05,1.31765]
[1778385512940,38.9,80799.15,0.0,0.01093,2e-05,1.31559]
[1778385517976,38.9,80799.09,0.0,0.01093,2e-05,1.31549]
[1778385523010,38.9,80798.98,0.0,0.01092,2e-05,1.3153]
[1778385530061,38.9,80798.54,0.0,0.01092,2e-05,1.31455]
[1778385540047,38.9,80798.67,0.0,0.01092,2e-05,1.31477]
[1778385547180,38.9,80798.64,0.0,0.01092,2e-05,1.31472]
[1778385552193,38.9,80798.84,0.0,0.01092,2e-05,1.31506]
[1778385557251,38.9,80802.4,0.0,0.01098,2e-05,1.32117]
[1778385562284,38.9,80802.49,0.0,0.01098,2e-05,1.32133]
[1778385569002,38.9,80802.37,0.0,0.01098,2e-05,1.32112]
[1778385574371,38.9,80801.91,0.0,0.01095,2e-05,1.31786]
[1778385579405,38.9,80801.26,0.0,0.01094,2e-05,1.31674]
[1778385584441,38.9,80800.96,0.0,0.01094,2e-05,1.31623]
[1778385589476,38.9,80809.03,0.0,0.01107,2e-05,1.33012]
[1778385595261,38.9,80806.44,0.0,0.01102,2e-05,1.32565]
[1778385597534,38.9,80774.79,0.0,0.01052,2e-05,1.27197]
[1778385601560,38.9,80763.67,0.0,0.01035,2e-05,1.25353]
[1778385606594,38.9,80762.78,0.0,0.01033,2e-05,1.25207]
[1778385611632,38.9,80761.72,0.0,0.01032,2e-05,1.25032]
[1778385616667,38.9,80763.59,0.0,0.01034,2e-05,1.2534]
[1778385621700,38.9,80767.11,0.0,0.0104,2e-05,1.25922]
[1778385629760,38.9,80768.01,0.0,0.01041,2e-05,1.2607]
[1778385634791,38.9,80766.77,0.0,0.01037,2e-05,1.25626]
[1778385640836,38.9,80776.17,0.0,0.01052,2e-05,1.27186]
[1778385645871,38.9,80780.56,0.0,0.01059,2e-05,1.2792]
[1778385650908,38.9,80783.16,0.0,0.01063,2e-05,1.28356]
[1778385656117,38.9,80784.44,0.0,0.01065,2e-05,1.28572]
[1778385661991,38.9,80787.06,0.0,0.01069,2e-05,1.29013]
[1778385668027,38.9,80775.47,0.0,0.01051,2e-05,1.27069]
[1778385673073,38.9,80758.76,0.0,0.01025,2e-05,1.24309]
[1778385674070,38.9,80744.36,0.0,0.01003,2e-05,1.21968]
[1778385679105,38.9,80746.85,0.0,0.01007,2e-05,1.22371]
[1778385684141,38.9,80746.3,0.0,0.01006,2e-05,1.22282]
[1778385690183,38.9,80745.62,0.0,0.01005,2e-05,1.22172]
[1778385695219,38.9,80748.88,0.0,0.01008,2e-05,1.22464]
[1778385701266,38.9,80747.84,0.0,0.01007,2e-05,1.22295]
[1778385711264,38.9,80746.62,0.0,0.01005,2e-05,1.22098]
[1778385716381,38.9,80745.64,0.0,0.01003,2e-05,1.2194]
[1778385723430,38.9,80745.01,0.0,0.01002,2e-05,1.21839]
[1778385728465,38.9,80749.86,0.0,0.0101,2e-05,1.22622]
[1778385733501,38.9,80758.39,0.0,0.01023,2e-05,1.2401]
[1778385738536,38.9,80761.19,0.0,0.01027,2e-05,1.24469]
[1778385743570,38.9,80761.73,0.0,0.01028,2e-05,1.24557]
[1778385748607,38.9,80762.04,0.0,0.01028,2e-05,1.24608]
[1778385753640,38.9,80765.42,0.0,0.01032,2e-05,1.24925]
[1778385759685,38.9,80764.72,0.0,0.0103,2e-05,1.2481]
[1778385770760,38.9,80763.51,0.0,0.01029,2e-05,1.24611]
[1778385778816,38.9,80761.06,0.0,0.01025,2e-05,1.2421]
[1778385783852,38.9,80761.57,0.0,0.01026,2e-05,1.24293]
[1778385788886,38.9,80759.98,0.0,0.01023,2e-05,1.24033]
[1778385793921,38.9,80753.74,0.0,0.01014,2e-05,1.23016]
[1778385800970,38.9,80747.6,0.0,0.01004,2e-05,1.22022]
[1778385806006,38.9,80746.13,0.0,0.01002,2e-05,1.21785]
[1778385811042,38.9,80738.92,0.0,0.00989,1e-05,1.20394]
[1778385816077,38.9,80739.35,0.0,0.0099,1e-05,1.20463]
[1778385821114,38.9,80744.42,0.0,0.00998,1e-05,1.21275]
[1778385826146,38.9,80745.23,0.0,0.00999,2e-05,1.21405]
[1778385831181,38.9,80745.58,0.0,0.00999,2e-05,1.21462]
[1778385840247,38.9,80741.51,0.0,0.00993,1e-05,1.20809]
[1778385845279,38.9,80746.73,0.0,0.01001,2e-05,1.21647]
[1778385850314,38.9,80746.1,0.0,0.01,2e-05,1.21545]
[1778385855350,38.9,80746.46,0.0,0.01001,2e-05,1.21603]
[1778385860384,38.9,80747.11,0.0,0.01002,2e-05,1.21708]
[1778385865419,38.9,80744.87,0.0,0.00998,2e-05,1.21348]
[1778385870454,38.9,80744.81,0.0,0.00998,2e-05,1.21338]
[1778385876497,38.9,80743.66,0.0,0.00995,1e-05,1.2092]
[1778385882538,38.9,80743.49,0.0,0.00994,1e-05,1.20892]
[1778385887573,38.9,80744.7,0.0,0.00996,1e-05,1.21086]
[1778385891602,38.9,80730.93,0.0,0.00976,1e-05,1.18893]
[1778385897643,38.9,80732.61,0.0,0.00978,1e-05,1.19159]
[1778385902678,38.9,80733.24,0.0,0.00979,1e-05,1.19259]
[1778385907713,38.9,80734.28,0.0,0.00981,1e-05,1.19424]
[1778385912748,38.9,80735.0,0.0,0.00982,1e-05,1.19538]
[1778385917783,38.9,80735.46,0.0,0.00982,1e-05,1.19611]
[1778385924832,38.9,80735.76,0.0,0.00983,1e-05,1.19659]
[1778385929868,38.9,80740.67,0.0,0.0099,1e-05,1.20441]
[1778385936917,38.9,80740.87,0.0,0.00989,1e-05,1.2024]
[1778385941952,38.9,80741.13,0.0,0.00989,1e-05,1.20282]
[1778385946986,38.9,80741.71,0.0,0.0099,1e-05,1.20374]
[1778385952021,38.9,80741.54,0.0,0.0099,1e-05,1.20347]
[1778385958063,38.9,80741.39,0.0,0.00989,1e-05,1.20323]
[1778385963100,38.9,80749.72,0.0,0.01002,2e-05,1.21659]
[1778385969143,38.9,80749.49,0.0,0.01002,2e-05,1.21622]
[1778385974174,38.9,80748.66,0.0,0.01,2e-05,1.21489]
[1778385979210,38.9,80748.07,0.0,0.00999,2e-05,1.21394]
[1778385984245,38.9,80747.77,0.0,0.00999,2e-05,1.21345]
[1778385991294,38.9,80747.53,0.0,0.00997,1e-05,1.21073]
[1778385999350,38.9,80747.1,0.0,0.00996,1e-05,1.21004]
[1778386005393,38.9,80748.66,0.0,0.00998,2e-05,1.21254]
[1778386010429,38.9,80753.59,0.0,0.01006,2e-05,1.22049]
[1778386015463,38.9,80756.63,0.0,0.0101,2e-05,1.2254]
[1778386021506,38.9,80754.9,0.0,0.01008,2e-05,1.2226]
[1778386027547,38.9,80751.9,0.0,0.01003,2e-05,1.21776]
[1778386033518,38.9,80751.49,0.0,0.01003,2e-05,1.2171]
[1778386038624,38.9,80747.65,0.0,0.00997,1e-05,1.21092]
[1778386044666,38.9,80746.27,0.0,0.00995,1e-05,1.20871]
[1778386050709,38.9,80746.98,0.0,0.00996,1e-05,1.20984]
[1778386055743,38.9,80746.02,0.0,0.00993,1e-05,1.20597]
[1778386061785,38.9,80742.13,0.0,0.00987,1e-05,1.19976]
[1778386066821,38.9,80743.16,0.0,0.00988,1e-05,1.2014]
[1778386072862,38.9,80742.89,0.0,0.00988,1e-05,1.20097]
[1778386077898,38.9,80743.58,0.0,0.00989,1e-05,1.20207]
[1778386082933,38.9,80746.71,0.0,0.00994,1e-05,1.20707]
[1778386087967,38.9,80746.95,0.0,0.00994,1e-05,1.20746]
[1778386093005,38.9,80747.09,0.0,0.00994,1e-05,1.20768]
[1778386101060,38.9,80747.35,0.0,0.00995,1e-05,1.2081]
[1778386106096,38.9,80747.61,0.0,0.00995,1e-05,1.20851]
[1778386113145,38.9,80747.55,0.0,0.00993,1e-05,1.20608]
[1778386118180,38.9,80745.99,0.0,0.00991,1e-05,1.20359]
[1778386123215,38.9,80745.46,0.0,0.0099,1e-05,1.20274]
[1778386129257,38.9,80745.39,0.0,0.0099,1e-05,1.20263]
[1778386136306,38.9,80746.0,0.0,0.00991,1e-05,1.2036]
[1778386141342,38.9,80746.25,0.0,0.00991,1e-05,1.204]
[1778386146376,38.9,80747.89,0.0,0.00994,1e-05,1.20663]
[1778386151412,38.9,80747.71,0.0,0.00993,1e-05,1.20634]
[1778386156446,38.9,80751.36,0.0,0.00999,2e-05,1.21219]
[1778386163497,38.9,80749.78,0.0,0.00996,2e-05,1.20966]
[1778386168531,38.9,80752.82,0.0,0.01001,2e-05,1.21454]
[1778386174572,38.9,80753.03,0.0,0.00999,2e-05,1.21253]
[1778386180614,38.9,80752.51,0.0,0.00999,2e-05,1.2117]
[1778386185649,38.9,80752.02,0.0,0.00998,2e-05,1.21091]
[1778386191691,38.9,80751.1,0.0,0.00996,2e-05,1.20943]
[1778386198740,38.9,80750.42,0.0,0.00995,1e-05,1.20834]
[1778386204782,38.9,80744.09,0.0,0.00986,1e-05,1.19822]
[1778386210825,38.9,80744.98,0.0,0.00987,1e-05,1.19964]
[1778386216866,38.9,80745.75,0.0,0.00988,1e-05,1.20087]
[1778386224853,38.9,80745.43,0.0,0.00988,1e-05,1.20036]
[1778386229957,38.9,80747.14,0.0,0.00991,1e-05,1.20309]
[1778386237008,38.9,80747.88,0.0,0.0099,1e-05,1.20194]
[1778386242042,38.9,80747.65,0.0,0.00989,1e-05,1.20157]
[1778386250100,38.9,80747.54,0.0,0.00989,1e-05,1.2014]
[1778386263185,38.9,80746.56,0.0,0.00988,1e-05,1.19983]
[1778386268223,38.9,80746.61,0.0,0.00988,1e-05,1.19991]
[1778386273258,38.9,80746.84,0.0,0.00988,1e-05,1.20028]
[1778386278293,38.9,80746.74,0.0,0.00988,1e-05,1.20012]
[1778386285342,38.9,80746.77,0.0,0.00988,1e-05,1.20017]
[1778386290380,38.9,80747.13,0.0,0.00989,1e-05,1.20074]
[1778386295416,38.9,80745.13,0.0,0.00984,1e-05,1.19523]
[1778386300452,38.9,80744.49,0.0,0.00983,1e-05,1.19421]
[1778386308503,38.9,80744.06,0.0,0.00982,1e-05,1.19353]
[1778386313538,38.9,80742.83,0.0,0.0098,1e-05,1.19157]
[1778386320587,38.9,80736.93,0.0,0.00972,1e-05,1.18224]
[1778386326631,38.9,80736.82,0.0,0.00972,1e-05,1.18207]
[1778386332672,38.9,80737.51,0.0,0.00973,1e-05,1.18316]
[1778386338715,38.9,80737.31,0.0,0.00972,1e-05,1.18284]
[1778386343750,38.9,80738.99,0.0,0.00975,1e-05,1.18549]
[1778386352814,38.9,80740.41,0.0,0.00975,1e-05,1.18542]
[1778386358856,38.9,80742.25,0.0,0.00978,1e-05,1.18833]
[1778386363890,38.9,80743.8,0.0,0.0098,1e-05,1.19079]
[1778386369932,38.9,80743.78,0.0,0.0098,1e-05,1.19076]
[1778386375975,38.9,80743.97,0.0,0.0098,1e-05,1.19106]
[1778386381009,38.9,80744.66,0.0,0.00981,1e-05,1.19215]
[1778386387051,38.9,80744.34,0.0,0.00981,1e-05,1.19165]
[1778386396053,38.9,80743.45,0.0,0.0098,1e-05,1.19024]
[1778386403999,38.9,80743.91,0.0,0.0098,1e-05,1.19096]
[1778386414240,38.9,80747.46,0.0,0.00984,1e-05,1.19428]
[1778386421290,38.9,80747.88,0.0,0.00984,1e-05,1.19495]
[1778386426324,38.9,80747.34,0.0,0.00983,1e-05,1.19409]
[1778386436396,38.9,80746.51,0.0,0.00982,1e-05,1.19277]
[1778386443444,38.9,80746.81,0.0,0.00983,1e-05,1.19325]
[1778386448478,38.9,80745.27,0.0,0.0098,1e-05,1.1908]
[1778386455527,38.9,80745.2,0.0,0.0098,1e-05,1.19069]
[1778386466606,38.9,80745.9,0.0,0.00981,1e-05,1.1918]
[1778386471640,38.9,80745.23,0.0,0.00978,1e-05,1.18842]
[1778386476676,38.9,80745.3,0.0,0.00979,1e-05,1.18853]
[1778386482717,38.9,80746.4,0.0,0.0098,1e-05,1.19027]
[1778386487763,38.9,80747.37,0.0,0.00982,1e-05,1.19181]
[1778386489770,38.9,80760.06,0.0,0.01001,2e-05,1.2121]
[1778386495812,38.9,80760.09,0.0,0.01001,2e-05,1.21214]
[1778386500849,38.9,80757.53,0.0,0.00997,2e-05,1.20803]
[1778386505885,38.9,80756.22,0.0,0.00995,2e-05,1.20593]
[1778386510919,38.9,80741.14,0.0,0.00972,1e-05,1.18195]
[1778386515954,38.9,80746.71,0.0,0.00981,1e-05,1.19076]
[1778386520989,38.9,80747.08,0.0,0.00981,1e-05,1.19135]
[1778386526026,38.9,80750.09,0.0,0.00986,1e-05,1.19613]
[1778386532068,38.9,80755.42,0.0,0.00992,1e-05,1.20231]
[1778386537104,38.9,80754.36,0.0,0.0099,1e-05,1.20061]
[1778386542138,38.9,80753.58,0.0,0.00989,1e-05,1.19937]
[1778386548181,38.9,80752.77,0.0,0.00988,1e-05,1.19807]
[1778386553215,38.9,80753.94,0.0,0.0099,1e-05,1.19994]
[1778386561275,38.9,80754.56,0.0,0.0099,1e-05,1.20093]
[1778386567313,38.9,80753.95,0.0,0.0099,1e-05,1.19996]
[1778386574362,38.9,80757.46,0.0,0.00995,2e-05,1.20557]
[1778386580404,38.9,80757.39,0.0,0.00995,2e-05,1.20546]
[1778386585439,38.9,80757.6,0.0,0.00995,2e-05,1.2058]
[1778386590474,38.9,80757.27,0.0,0.00995,2e-05,1.20527]
[1778386597480,38.9,80756.27,0.0,0.00991,1e-05,1.20132]
[1778386602557,38.9,80755.8,0.0,0.0099,1e-05,1.20057]
[1778386607593,38.9,80765.09,0.0,0.01004,2e-05,1.21549]
[1778386612628,38.9,80773.14,0.0,0.01017,2e-05,1.22854]
[1778386617663,38.9,80774.91,0.0,0.01019,2e-05,1.23142]
[1778386621692,38.9,80787.65,0.0,0.01039,2e-05,1.25235]
[1778386626726,38.9,80789.32,0.0,0.01042,2e-05,1.25511]
[1778386632772,38.9,80788.85,0.0,0.01041,2e-05,1.25433]
[1778386637807,38.9,80791.05,0.0,0.01044,2e-05,1.25798]
[1778386642842,38.9,80792.5,0.0,0.01047,2e-05,1.26039]
[1778386649891,38.9,80793.23,0.0,0.01048,2e-05,1.2616]
[1778386657948,38.9,80794.68,0.0,0.01048,2e-05,1.26159]
[1778386664996,38.9,80795.55,0.0,0.0105,2e-05,1.26304]
[1778386671039,38.9,80796.43,0.0,0.01051,2e-05,1.2645]
[1778386678088,38.9,80796.88,0.0,0.01052,2e-05,1.26525]
[1778386687152,38.9,80797.28,0.0,0.01052,2e-05,1.26592]
[1778386697218,38.9,80797.35,0.0,0.01052,2e-05,1.26604]
[1778386702257,38.9,80797.29,0.0,0.01052,2e-05,1.26594]
[1778386708257,38.9,80797.41,0.0,0.01052,2e-05,1.26614]
[1778386713334,38.9,80797.35,0.0,0.0105,2e-05,1.26361]
[1778386718369,38.9,80798.16,0.0,0.01052,2e-05,1.26496]
[1778386723404,38.9,80798.24,0.0,0.01052,2e-05,1.2651]
[1778386729447,38.9,80798.11,0.0,0.01052,2e-05,1.26488]
[1778386738511,38.9,80797.93,0.0,0.01051,2e-05,1.26458]
[1778386743545,38.9,80785.02,0.0,0.01031,2e-05,1.2432]
[1778386749587,38.9,80780.73,0.0,0.01025,2e-05,1.23616]
[1778386754622,38.9,80773.76,0.0,0.01014,2e-05,1.2248]
[1778386767710,38.9,80771.48,0.0,0.0101,2e-05,1.2211]
[1778386774762,38.9,80765.57,0.0,0.01,2e-05,1.2092]
[1778386779797,38.9,80766.74,0.0,0.01001,2e-05,1.21108]
[1778386784832,38.9,80767.27,0.0,0.01002,2e-05,1.21193]
[1778386789867,38.9,80764.81,0.0,0.00998,2e-05,1.20797]
[1778386795909,38.9,80762.94,0.0,0.00996,2e-05,1.20497]
[1778386801951,38.9,80761.31,0.0,0.00993,2e-05,1.20236]
[1778386806987,38.9,80757.57,0.0,0.00987,1e-05,1.19638]
[1778386812021,38.9,80754.7,0.0,0.00983,1e-05,1.19182]
[1778386817056,38.9,80754.2,0.0,0.00982,1e-05,1.19102]
[1778386824105,38.9,80753.95,0.0,0.00982,1e-05,1.19062]
[1778386830147,38.9,80753.9,0.0,0.00982,1e-05,1.19054]
[1778386832161,38.9,80745.85,0.0,0.00968,1e-05,1.1755]
[1778386839171,38.9,80745.16,0.0,0.00967,1e-05,1.17442]
[1778386846262,38.9,80747.98,0.0,0.00971,1e-05,1.17886]
[1778386856328,38.9,80749.34,0.0,0.00973,1e-05,1.181]
[1778386866398,38.9,80750.77,0.0,0.00976,1e-05,1.18326]
[1778386876468,38.9,80752.09,0.0,0.00977,1e-05,1.18535]
[1778386887545,38.9,80752.54,0.0,0.00978,1e-05,1.18606]
[1778386897618,38.9,80753.24,0.0,0.00977,1e-05,1.18485]
[1778386907685,38.9,80753.5,0.0,0.00978,1e-05,1.18526]
[1778386917755,38.9,80753.66,0.0,0.00978,1e-05,1.18551]
[1778386927825,38.9,80753.87,0.0,0.00978,1e-05,1.18584]
[1778386937895,38.9,80754.25,0.0,0.00979,1e-05,1.18645]
[1778386944956,38.9,80754.49,0.0,0.00979,1e-05,1.18683]
[1778386956024,38.9,80754.2,0.0,0.00977,1e-05,1.18404]
[1778386962066,38.9,80754.37,0.0,0.00977,1e-05,1.18431]
[1778386967101,38.9,80758.32,0.0,0.00983,1e-05,1.19057]
[1778386973144,38.9,80757.51,0.0,0.00982,1e-05,1.18929]
[1778386980154,38.9,80754.11,0.0,0.00977,1e-05,1.1839]
[1778386985228,38.9,80754.09,0.0,0.00977,1e-05,1.18387]
[1778386991269,38.9,80750.64,0.0,0.00972,1e-05,1.17842]
[1778386998322,38.9,80750.59,0.0,0.00972,1e-05,1.17834]
[1778387003362,38.9,80751.65,0.0,0.00973,1e-05,1.18001]
[1778387008397,38.9,80751.72,0.0,0.00973,1e-05,1.18012]
[1778387016457,38.9,80752.23,0.0,0.00972,1e-05,1.17861]
[1778387024512,38.9,80751.8,0.0,0.00971,1e-05,1.17793]
[1778387030546,38.9,80753.3,0.0,0.00974,1e-05,1.1803]
[1778387040616,38.9,80754.1,0.0,0.00975,1e-05,1.18156]
[1778387047675,38.9,80755.25,0.0,0.00977,1e-05,1.18338]
[1778387053715,38.9,80755.15,0.0,0.00976,1e-05,1.18322]
[1778387060757,38.9,80756.07,0.0,0.00978,1e-05,1.18468]
[1778387066803,38.9,80756.07,0.0,0.00978,1e-05,1.18468]
[1778387079704,38.9,80757.24,0.0,0.0098,1e-05,1.18653]
[1778387085941,38.9,80758.32,0.0,0.00979,1e-05,1.18591]
[1778387090977,38.9,80758.59,0.0,0.0098,1e-05,1.18634]
[1778387096011,38.9,80757.99,0.0,0.00979,1e-05,1.18539]
[1778387101037,38.9,80758.1,0.0,0.00979,1e-05,1.18556]
[1778387106081,38.9,80758.23,0.0,0.00979,1e-05,1.18577]
[1778387111116,38.9,80758.78,0.0,0.0098,1e-05,1.18664]
[1778387116151,38.9,80758.92,0.0,0.0098,1e-05,1.18686]
[1778387121177,38.9,80764.09,0.0,0.00988,1e-05,1.19509]
[1778387127228,38.9,80764.1,0.0,0.00988,1e-05,1.1951]
[1778387133270,38.9,80771.35,0.0,0.00997,2e-05,1.20436]
[1778387138308,38.9,80770.53,0.0,0.00996,2e-05,1.20304]
[1778387143340,38.9,80769.12,0.0,0.00994,2e-05,1.20078]
[1778387148376,38.9,80768.12,0.0,0.00992,2e-05,1.19918]
[1778387153410,38.9,80767.91,0.0,0.00992,2e-05,1.19884]
[1778387160459,38.9,80766.12,0.0,0.00989,1e-05,1.19598]
[1778387165494,38.9,80765.44,0.0,0.00988,1e-05,1.1949]
[1778387170531,38.9,80766.28,0.0,0.00989,1e-05,1.19624]
[1778387175566,38.9,80766.0,0.0,0.00989,1e-05,1.19579]
[1778387180599,38.9,80765.69,0.0,0.00988,1e-05,1.1953]
[1778387191667,38.9,80765.6,0.0,0.00986,1e-05,1.19281]
[1778387198726,38.9,80765.78,0.0,0.00987,1e-05,1.1931]
[1778387203760,38.9,80765.8,0.0,0.00987,1e-05,1.19313]
[1778387208796,38.9,80769.24,0.0,0.00992,2e-05,1.19862]
[1778387213832,38.9,80776.0,0.0,0.01002,2e-05,1.20948]
[1778387218866,38.9,80777.02,0.0,0.01004,2e-05,1.21112]
[1778387222896,38.9,80777.89,0.0,0.01005,2e-05,1.21252]
[1778387223547,38.9,80777.89,0.0,0.01005,2e-05,1.21252]
[1778387223587,38.9,80777.89,0.0,0.01005,2e-05,1.21252]
[1778387224215,38.9,80777.89,0.0,0.01005,2e-05,1.21252]
[1778387224274,38.9,80776.44,0.0,0.01003,2e-05,1.21018]
[1778387225098,38.9,80776.44,0.0,0.01003,2e-05,1.21018]
[1778387225103,38.9,80776.08,0.0,0.01002,2e-05,1.2096]
[1778387226865,38.9,80776.08,0.0,0.01002,2e-05,1.2096]
[1778387226922,38.9,80775.75,0.0,0.01002,2e-05,1.20907]
[1778387229413,38.9,80775.21,0.0,0.01001,2e-05,1.2082]
[1778387229486,38.9,80774.94,0.0,0.01,2e-05,1.20777]
[1778387236993,38.9,80772.75,0.0,0.00997,2e-05,1.20425]
[1778387242033,38.9,80770.82,0.0,0.00994,2e-05,1.20115]
[1778387247068,38.9,80769.44,0.0,0.00992,2e-05,1.19894]
[1778387252101,38.9,80768.11,0.0,0.00988,1e-05,1.19447]
[1778387257136,38.9,80767.41,0.0,0.00987,1e-05,1.19336]
[1778387262171,38.9,80766.79,0.0,0.00986,1e-05,1.19237]
[1778387267207,38.9,80766.62,0.0,0.00986,1e-05,1.1921]
[1778387272241,38.9,80766.68,0.0,0.00986,1e-05,1.19219]
[1778387277277,38.9,80767.82,0.0,0.00988,1e-05,1.19401]
[1778387282312,38.9,80769.46,0.0,0.0099,2e-05,1.19663]
[1778387287346,38.9,80767.25,0.0,0.00987,1e-05,1.1931]
[1778387292381,38.9,80765.16,0.0,0.00984,1e-05,1.18977]
[1778387302262,38.9,80765.01,0.0,0.00984,1e-05,1.18953]
[1778387304532,38.9,80762.77,0.0,0.0098,1e-05,1.18598]
[1778387310537,38.9,80759.63,0.0,0.00976,1e-05,1.18101]
[1778387310598,38.9,80759.53,0.0,0.00975,1e-05,1.18085]
[1778387311198,38.9,80759.53,0.0,0.00975,1e-05,1.18085]
[1778387311299,38.9,80759.53,0.0,0.00974,1e-05,1.17852]
[1778387312989,38.9,80759.53,0.0,0.00974,1e-05,1.17852]
[1778387313528,38.9,80759.53,0.0,0.00974,1e-05,1.17852]
[1778387314804,38.9,80759.53,0.0,0.00974,1e-05,1.17852]
[1778387314832,38.9,80758.26,0.0,0.00972,1e-05,1.17652]
[1778387315020,38.9,80758.26,0.0,0.00972,1e-05,1.17652]
[1778387315546,38.9,80758.26,0.0,0.00972,1e-05,1.17652]
[1778387316250,38.9,80758.26,0.0,0.00972,1e-05,1.17652]
[1778387316552,38.9,80754.48,0.0,0.00966,1e-05,1.17057]
[1778387322586,38.9,80751.04,0.0,0.00961,1e-05,1.16518]
[1778387327632,38.9,80752.35,0.0,0.00963,1e-05,1.16723]
[1778387327981,38.9,80752.35,0.0,0.00963,1e-05,1.16723]
[1778387328777,38.9,80752.35,0.0,0.00963,1e-05,1.16723]
[1778387328856,38.9,80752.1,0.0,0.00963,1e-05,1.16684]
[1778387330394,38.9,80752.1,0.0,0.00963,1e-05,1.16684]
[1778387330495,38.9,80752.1,0.0,0.00963,1e-05,1.16684]
[1778387331913,38.9,80752.1,0.0,0.00963,1e-05,1.16684]
[1778387331920,38.9,80752.1,0.0,0.00963,1e-05,1.16684]
[1778387335413,38.9,80752.15,0.0,0.00963,1e-05,1.16692]
[1778387335467,38.9,80751.94,0.0,0.00962,1e-05,1.16659]
[1778387336975,38.9,80751.94,0.0,0.00962,1e-05,1.16659]
[1778387337006,38.9,80753.1,0.0,0.00964,1e-05,1.16841]
[1778387340691,38.9,80753.91,0.0,0.00965,1e-05,1.16968]
[1778387340788,38.9,80754.16,0.0,0.00966,1e-05,1.17007]
[1778387341396,38.9,80754.16,0.0,0.00966,1e-05,1.17007]
[1778387341490,38.9,80754.16,0.0,0.00966,1e-05,1.17007]
[1778387346766,38.9,80754.84,0.0,0.00967,1e-05,1.17114]
[1778387351801,38.9,80759.97,0.0,0.00974,1e-05,1.17922]
[1778387356837,38.9,80761.49,0.0,0.00977,1e-05,1.18162]
[1778387361872,38.9,80764.76,0.0,0.00981,1e-05,1.1868]
[1778387366907,38.9,80772.32,0.0,0.00993,2e-05,1.19885]
[1778387372948,38.9,80774.43,0.0,0.00994,2e-05,1.19988]
[1778387377984,38.9,80779.2,0.0,0.01001,2e-05,1.20754]
[1778387383007,38.9,80780.72,0.0,0.01004,2e-05,1.20999]
[1778387389070,38.9,80780.22,0.0,0.01003,2e-05,1.20918]
[1778387394105,38.9,80782.16,0.0,0.01006,2e-05,1.21231]
[1778387403158,38.9,80783.97,0.0,0.01008,2e-05,1.21524]
[1778387408203,38.9,80777.1,0.0,0.00998,2e-05,1.20416]
[1778387412215,38.9,80778.14,0.0,0.01,2e-05,1.20583]
[1778387417266,38.9,80785.08,0.0,0.0101,2e-05,1.21704]
[1778387422301,38.9,80786.34,0.0,0.01012,2e-05,1.21908]
[1778387427338,38.9,80786.59,0.0,0.01012,2e-05,1.21949]
[1778387432371,38.9,80787.82,0.0,0.01012,2e-05,1.2191]
[1778387437406,38.9,80790.18,0.0,0.01016,2e-05,1.22294]
[1778387442442,38.9,80794.44,0.0,0.01023,2e-05,1.22988]
[1778387447476,38.9,80793.4,0.0,0.01021,2e-05,1.22818]
[1778387452511,38.9,80793.45,0.0,0.01021,2e-05,1.22827]
[1778387457550,38.9,80795.18,0.0,0.01024,2e-05,1.23109]
[1778387463600,38.9,80792.08,0.0,0.01019,2e-05,1.22603]
[1778387468627,38.9,80801.77,0.0,0.01034,2e-05,1.24191]
[1778387473670,38.9,80804.27,0.0,0.01038,2e-05,1.24604]
[1778387478698,38.9,80814.05,0.0,0.01053,2e-05,1.26228]
[1778387483740,38.9,80815.05,0.0,0.01055,2e-05,1.26395]
[1778387489775,38.9,80814.07,0.0,0.01053,2e-05,1.26231]
[1778387494809,38.9,80815.28,0.0,0.01053,2e-05,1.26189]
[1778387495332,38.9,80815.28,0.0,0.01053,2e-05,1.26189]
[1778387496011,38.9,80815.28,0.0,0.01053,2e-05,1.26189]
[1778387496054,38.9,80815.99,0.0,0.01054,2e-05,1.26308]
[1778387501858,38.9,80817.16,0.0,0.01056,2e-05,1.26503]
[1778387506895,38.9,80818.54,0.0,0.01058,2e-05,1.26734]
[1778387511928,38.9,80819.09,0.0,0.01059,2e-05,1.26826]
[1778387517000,38.9,80819.66,0.0,0.0106,2e-05,1.26922]
[1778387517067,38.9,80818.73,0.0,0.01059,2e-05,1.26766]
[1778387523004,38.9,80817.79,0.0,0.01057,2e-05,1.26609]
[1778387528040,38.9,80816.62,0.0,0.01055,2e-05,1.26413]
[1778387533076,38.9,80818.9,0.0,0.01059,2e-05,1.26795]
[1778387539118,38.9,80822.24,0.0,0.01064,2e-05,1.27355]
[1778387542301,38.9,80821.55,0.0,0.01063,2e-05,1.27239]
[1778387548183,38.9,80819.98,0.0,0.01061,2e-05,1.26976]
[1778387553220,38.9,80818.51,0.0,0.01056,2e-05,1.26485]
[1778387558252,38.9,80822.67,0.0,0.01063,2e-05,1.27182]
[1778387563286,38.9,80819.13,0.0,0.01057,2e-05,1.26588]
[1778387568321,38.9,80815.38,0.0,0.01051,2e-05,1.25962]
[1778387573356,38.9,80813.34,0.0,0.01048,2e-05,1.25622]
[1778387579400,38.9,80813.67,0.0,0.01049,2e-05,1.25677]
[1778387584450,38.9,80803.58,0.0,0.01033,2e-05,1.24007]
[1778387591484,38.9,80804.0,0.0,0.01034,2e-05,1.24076]
[1778387597527,38.9,80797.11,0.0,0.01023,2e-05,1.22946]
[1778387602561,38.9,80798.53,0.0,0.01025,2e-05,1.23178]
[1778387610214,38.9,80799.54,0.0,0.01027,2e-05,1.23343]
[1778387611000,38.9,80799.81,0.0,0.01027,2e-05,1.23388]
[1778387611095,38.9,80800.11,0.0,0.01026,2e-05,1.23197]
[1778387611781,38.9,80800.11,0.0,0.01026,2e-05,1.23197]
[1778387611803,38.9,80800.21,0.0,0.01026,2e-05,1.23213]
[1778387616671,38.9,80800.5,0.0,0.01026,2e-05,1.2326]
[1778387616673,38.9,80800.5,0.0,0.01026,2e-05,1.2326]
[1778387622702,38.9,80808.17,0.0,0.01038,2e-05,1.24523]
[1778387627737,38.9,80812.54,0.0,0.01045,2e-05,1.25246]
[1778387632771,38.9,80813.32,0.0,0.01046,2e-05,1.25376]
[1778387637850,38.9,80816.3,0.0,0.01051,2e-05,1.25872]
[1778387643849,38.9,80810.38,0.0,0.01042,2e-05,1.24888]
[1778387648883,38.9,80809.83,0.0,0.01041,2e-05,1.24797]
[1778387653919,38.9,80809.74,0.0,0.01041,2e-05,1.24782]
[1778387658954,38.9,80810.44,0.0,0.01042,2e-05,1.24898]
[1778387665020,38.9,80810.16,0.0,0.01041,2e-05,1.24852]
[1778387673052,38.9,80811.66,0.0,0.01042,2e-05,1.24858]
[1778387678092,38.9,80800.96,0.0,0.01025,2e-05,1.23096]
[1778387683128,38.9,80801.02,0.0,0.01025,2e-05,1.23105]
[1778387688163,38.9,80794.42,0.0,0.01015,2e-05,1.22029]
[1778387688576,38.9,80794.42,0.0,0.01015,2e-05,1.22029]
[1778387689169,38.9,80794.74,0.0,0.01015,2e-05,1.22081]
[1778387694204,38.9,80796.14,0.0,0.01018,2e-05,1.22308]
[1778387703230,38.9,80795.87,0.0,0.01017,2e-05,1.22264]
[1778387703298,38.9,80799.51,0.0,0.01023,2e-05,1.22858]
[1778387704065,38.9,80799.51,0.0,0.01023,2e-05,1.22858]
[1778387704127,38.9,80799.51,0.0,0.01023,2e-05,1.22858]
[1778387705649,38.9,80799.28,0.0,0.01022,2e-05,1.22821]
[1778387705746,38.9,80799.28,0.0,0.01022,2e-05,1.22821]
[1778387709972,38.9,80800.0,0.0,0.01023,2e-05,1.22938]
[1778387710317,38.9,80800.16,0.0,0.01024,2e-05,1.22965]
[1778387715351,38.9,80800.23,0.0,0.01024,2e-05,1.22976]
[1778387720388,38.9,80800.56,0.0,0.01024,2e-05,1.2303]
[1778387725441,38.9,80797.75,0.0,0.0102,2e-05,1.22571]
[1778387727530,38.9,80797.75,0.0,0.0102,2e-05,1.22571]
[1778387727613,38.9,80798.87,0.0,0.01022,2e-05,1.22754]
[1778387730719,38.9,80798.87,0.0,0.01022,2e-05,1.22754]
[1778387731385,38.9,80798.87,0.0,0.01022,2e-05,1.22754]
[1778387730813,38.9,80798.87,0.0,0.01022,2e-05,1.22754]
[1778387731463,38.9,80798.87,0.0,0.0102,2e-05,1.22514]
[1778387736500,38.9,80799.67,0.0,0.01021,2e-05,1.22645]
[1778387742090,38.9,80799.08,0.0,0.0102,2e-05,1.22548]
[1778387742190,38.9,80799.29,0.0,0.0102,2e-05,1.22583]
[1778387750211,38.9,80799.37,0.0,0.01021,2e-05,1.22596]
[1778387750311,38.9,80800.42,0.0,0.01022,2e-05,1.22767]
[1778387755652,38.9,80800.42,0.0,0.01022,2e-05,1.22767]
[1778387760666,38.9,80799.73,0.0,0.01021,2e-05,1.22655]
[1778387765723,38.9,80800.47,0.0,0.01022,2e-05,1.22775]
[1778387770974,38.9,80800.29,0.0,0.01022,2e-05,1.22746]
[1778387777788,38.9,80797.65,0.0,0.01018,2e-05,1.22315]
[1778387785863,38.9,80800.34,0.0,0.01022,2e-05,1.22754]
[1778387791885,38.9,80802.39,0.0,0.01023,2e-05,1.22849]
[1778387796920,38.9,80801.41,0.0,0.01022,2e-05,1.22689]
[1778387799736,38.9,80801.35,0.0,0.01022,2e-05,1.22679]
[1778387800246,38.9,80801.35,0.0,0.01022,2e-05,1.22679]
[1778387809618,38.9,80801.6,0.0,0.01022,2e-05,1.2272]
[1778387809622,38.9,80801.6,0.0,0.01022,2e-05,1.2272]
[1778387811094,38.9,80801.6,0.0,0.01022,2e-05,1.2272]
[1778387811161,38.9,80801.32,0.0,0.01022,2e-05,1.22674]
[1778387813441,38.9,80801.32,0.0,0.01022,2e-05,1.22674]
[1778387814134,38.9,80801.03,0.0,0.01021,2e-05,1.22627]
[1778387820082,38.9,80800.46,0.0,0.0102,2e-05,1.22534]
[1778387820747,38.9,80800.46,0.0,0.0102,2e-05,1.22534]
[1778387820808,38.9,80800.41,0.0,0.0102,2e-05,1.22526]
[1778387822327,38.9,80800.41,0.0,0.0102,2e-05,1.22526]
[1778387823124,38.9,80800.41,0.0,0.0102,2e-05,1.22526]
[1778387823964,38.9,80800.41,0.0,0.0102,2e-05,1.22526]
[1778387825117,38.9,80800.41,0.0,0.0102,2e-05,1.22526]
[1778387833172,38.9,80800.39,0.0,0.0102,2e-05,1.22523]
[1778387839214,38.9,80800.43,0.0,0.0102,2e-05,1.22529]
[1778387844251,38.9,80799.06,0.0,0.01018,2e-05,1.22306]
[1778387854323,38.9,80798.07,0.0,0.01015,2e-05,1.21905]
[1778387859357,38.9,80798.71,0.0,0.01016,2e-05,1.22009]
[1778387859923,38.9,80798.71,0.0,0.01016,2e-05,1.22009]
[1778387860363,38.9,80798.92,0.0,0.01016,2e-05,1.22044]
[1778387861828,38.9,80799.0,0.0,0.01016,2e-05,1.22057]
[1778387862378,38.9,80798.97,0.0,0.01016,2e-05,1.22052]
[1778387864588,38.9,80799.05,0.0,0.01016,2e-05,1.22065]
[1778387865292,38.9,80799.05,0.0,0.01016,2e-05,1.22065]
[1778387866064,38.9,80799.12,0.0,0.01016,2e-05,1.22076]
[1778387866424,38.9,80799.24,0.0,0.01017,2e-05,1.22096]
[1778387871440,38.9,80799.66,0.0,0.01017,2e-05,1.22164]
[1778387876494,38.9,80799.85,0.0,0.01017,2e-05,1.22195]
[1778387881510,38.9,80799.88,0.0,0.01017,2e-05,1.222]
[1778387881892,38.9,80799.88,0.0,0.01017,2e-05,1.222]
[1778387882517,38.9,80799.95,0.0,0.01018,2e-05,1.22211]
[1778387882584,38.9,80799.95,0.0,0.01018,2e-05,1.22211]
[1778387883173,38.9,80799.95,0.0,0.01018,2e-05,1.22211]
[1778387886186,38.9,80799.99,0.0,0.01018,2e-05,1.22218]
[1778387886287,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387887116,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387887217,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387888488,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387888587,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387892110,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387892149,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387892890,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387893438,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387894157,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387894598,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387895635,38.9,80800.05,0.0,0.01018,2e-05,1.22228]
[1778387895715,38.9,80804.22,0.0,0.01024,2e-05,1.22908]
[1778387901650,38.9,80803.9,0.0,0.01024,2e-05,1.22856]
[1778387906704,38.9,80803.11,0.0,0.01022,2e-05,1.22727]
[1778387911721,38.9,80803.0,0.0,0.0102,2e-05,1.22469]
[1778387916774,38.9,80803.47,0.0,0.01021,2e-05,1.22546]
[1778387919467,38.9,80803.47,0.0,0.01021,2e-05,1.22546]
[1778387919567,38.9,80803.93,0.0,0.01022,2e-05,1.22621]
[1778387920106,38.9,80803.93,0.0,0.01022,2e-05,1.22621]
[1778387920153,38.9,80803.96,0.0,0.01022,2e-05,1.22626]
[1778387922107,38.9,80803.96,0.0,0.01022,2e-05,1.22626]
[1778387922157,38.9,80803.76,0.0,0.01022,2e-05,1.22593]
[1778387925105,38.9,80803.76,0.0,0.01022,2e-05,1.22593]
[1778387925206,38.9,80803.5,0.0,0.01021,2e-05,1.22551]
[1778387932868,38.9,80803.36,0.0,0.01021,2e-05,1.22528]
[1778387937903,38.9,80802.56,0.0,0.0102,2e-05,1.22397]
[1778387941932,38.9,80815.91,0.0,0.0104,2e-05,1.24591]
[1778387946983,38.9,80812.66,0.0,0.01035,2e-05,1.24054]
[1778387949941,38.9,80812.55,0.0,0.01035,2e-05,1.24036]
[1778387949972,38.9,80812.23,0.0,0.01035,2e-05,1.23983]
[1778387951925,38.9,80812.23,0.0,0.01035,2e-05,1.23983]
[1778387951931,38.9,80812.23,0.0,0.01035,2e-05,1.23983]
[1778387957055,38.9,80810.87,0.0,0.01033,2e-05,1.23759]
[1778387965093,38.9,80806.03,0.0,0.01025,2e-05,1.22964]
[1778387970128,38.9,80806.01,0.0,0.01025,2e-05,1.22961]
[1778387977196,38.9,80805.95,0.0,0.01023,2e-05,1.22711]
[1778387982212,38.9,80805.9,0.0,0.01023,2e-05,1.22703]
[1778387987265,38.9,80805.53,0.0,0.01022,2e-05,1.22642]
[1778387995303,38.9,80803.48,0.0,0.01019,2e-05,1.22308]
[1778388000341,38.9,80803.55,0.0,0.01019,2e-05,1.22319]
[1778388007407,38.9,80804.1,0.0,0.0102,2e-05,1.22409]
[1778388012424,38.9,80804.31,0.0,0.0102,2e-05,1.22443]
[1778388017477,38.9,80804.43,0.0,0.01021,2e-05,1.22463]
[1778388022499,38.9,80804.43,0.0,0.01021,2e-05,1.22463]
[1778388027548,38.9,80804.89,0.0,0.01021,2e-05,1.22538]
[1778388034582,38.9,80804.34,0.0,0.01019,2e-05,1.22208]
[1778388043645,38.9,80804.52,0.0,0.01019,2e-05,1.22237]
[1778388049687,38.9,80804.44,0.0,0.01019,2e-05,1.22224]
[1778388052611,38.9,80803.93,0.0,0.01018,2e-05,1.22141]
[1778388052701,38.9,80803.84,0.0,0.01018,2e-05,1.22127]
[1778388056210,38.9,80803.84,0.0,0.01018,2e-05,1.22127]
[1778388056214,38.9,80803.84,0.0,0.01018,2e-05,1.22127]
[1778388061771,38.9,80803.3,0.0,0.01017,2e-05,1.22039]
[1778388067829,38.9,80803.19,0.0,0.01017,2e-05,1.22021]
[1778388069345,38.9,80803.19,0.0,0.01017,2e-05,1.22021]
[1778388069355,38.9,80803.32,0.0,0.01017,2e-05,1.22042]
[1778388070126,38.9,80803.32,0.0,0.01017,2e-05,1.22042]
[1778388070172,38.9,80802.95,0.0,0.01016,2e-05,1.21982]
[1778388075883,38.9,80802.41,0.0,0.01016,2e-05,1.21894]
[1778388076625,38.9,80802.41,0.0,0.01016,2e-05,1.21894]
[1778388077320,38.9,80802.53,0.0,0.01016,2e-05,1.21913]
[1778388077973,38.9,80802.53,0.0,0.01016,2e-05,1.21913]
[1778388079897,38.9,80802.53,0.0,0.01016,2e-05,1.21913]
[1778388081896,38.9,80802.53,0.0,0.01016,2e-05,1.21913]
[1778388081914,38.9,80802.89,0.0,0.01016,2e-05,1.21972]
[1778388084673,38.9,80802.18,0.0,0.01015,2e-05,1.21856]
[1778388084736,38.9,80802.82,0.0,0.01016,2e-05,1.2196]
[1778388086047,38.9,80802.82,0.0,0.01016,2e-05,1.2196]
[1778388086140,38.9,80802.41,0.0,0.01016,2e-05,1.21894]
[1778388088379,38.9,80802.41,0.0,0.01016,2e-05,1.21894]
[1778388088480,38.9,80802.41,0.0,0.01016,2e-05,1.21894]
[1778388090362,38.9,80802.41,0.0,0.01016,2e-05,1.21894]
[1778388090445,38.9,80802.37,0.0,0.01016,2e-05,1.21887]
[1778388093307,38.9,80802.37,0.0,0.01016,2e-05,1.21887]
[1778388093373,38.9,80801.71,0.0,0.01013,2e-05,1.21541]
[1778388093960,38.9,80801.71,0.0,0.01013,2e-05,1.21541]
[1778388093995,38.9,80801.71,0.0,0.01013,2e-05,1.21541]
[1778388098003,38.9,80802.64,0.0,0.01014,2e-05,1.21692]
[1778388098038,38.9,80802.58,0.0,0.01014,2e-05,1.21682]
[1778388103058,38.9,80801.9,0.0,0.01013,2e-05,1.21572]
[1778388108108,38.9,80802.48,0.0,0.01014,2e-05,1.21666]
[1778388114137,38.9,80802.44,0.0,0.01014,2e-05,1.21659]
[1778388119171,38.9,80802.3,0.0,0.01013,2e-05,1.21637]
[1778388124206,38.9,80799.52,0.0,0.01009,2e-05,1.21186]
[1778388134278,38.9,80799.71,0.0,0.0101,2e-05,1.21217]
[1778388137952,38.9,80800.6,0.0,0.01011,2e-05,1.21361]
[1778388138657,38.9,80800.6,0.0,0.01011,2e-05,1.21361]
[1778388138696,38.9,80800.98,0.0,0.01011,2e-05,1.21422]
[1778388146362,38.9,80800.98,0.0,0.01011,2e-05,1.21422]
[1778388150131,38.9,80800.54,0.0,0.01011,2e-05,1.21351]
[1778388150389,38.9,80800.7,0.0,0.01011,2e-05,1.21377]
[1778388151023,38.9,80800.7,0.0,0.01011,2e-05,1.21377]
[1778388151041,38.9,80799.37,0.0,0.01007,2e-05,1.20923]
[1778388156433,38.9,80799.16,0.0,0.01007,2e-05,1.20889]
[1778388166509,38.9,80799.27,0.0,0.01007,2e-05,1.20907]
[1778388172551,38.9,80799.34,0.0,0.01007,2e-05,1.20918]
[1778388177587,38.9,80799.78,0.0,0.01008,2e-05,1.2099]
[1778388182621,38.9,80793.84,0.0,0.00999,2e-05,1.20032]
[1778388187656,38.9,80783.95,0.0,0.00984,1e-05,1.18451]
[1778388192691,38.9,80775.69,0.0,0.00971,1e-05,1.17143]
[1778388195839,38.9,80776.43,0.0,0.00973,1e-05,1.1726]
[1778388196623,38.9,80768.83,0.0,0.00961,1e-05,1.16066]
[1778388201754,38.9,80767.15,0.0,0.00959,1e-05,1.15804]
[1778388207801,38.9,80766.96,0.0,0.00959,1e-05,1.15774]
[1778388213839,38.9,80767.07,0.0,0.00957,1e-05,1.1556]
[1778388218888,38.9,80766.85,0.0,0.00957,1e-05,1.15526]
[1778388223909,38.9,80763.99,0.0,0.00952,1e-05,1.15081]
[1778388228960,38.9,80761.66,0.0,0.00949,1e-05,1.14719]
[1778388235995,38.9,80763.27,0.0,0.00951,1e-05,1.14969]
[1778388241031,38.9,80764.33,0.0,0.00953,1e-05,1.15134]
[1778388249102,38.9,80765.47,0.0,0.00955,1e-05,1.15311]
[1778388254124,38.9,80765.68,0.0,0.00955,1e-05,1.15344]
[1778388256635,38.9,80765.67,0.0,0.00955,1e-05,1.15342]
[1778388256736,38.9,80765.82,0.0,0.00955,1e-05,1.15366]
[1778388259790,38.9,80765.82,0.0,0.00955,1e-05,1.15366]
[1778388259890,38.9,80765.88,0.0,0.00955,1e-05,1.15375]
[1778388260785,38.9,80765.88,0.0,0.00955,1e-05,1.15375]
[1778388260885,38.9,80765.86,0.0,0.00955,1e-05,1.15372]
[1778388262495,38.9,80765.86,0.0,0.00955,1e-05,1.15372]
[1778388264191,38.9,80765.89,0.0,0.00955,1e-05,1.15376]
[1778388266254,38.9,80758.18,0.0,0.00944,1e-05,1.14181]
[1778388266353,38.9,80757.49,0.0,0.00943,1e-05,1.14075]
[1778388277283,38.9,80758.54,0.0,0.00943,1e-05,1.14008]
[1778388283326,38.9,80758.55,0.0,0.00943,1e-05,1.14009]
[1778388289382,38.9,80759.01,0.0,0.00943,1e-05,1.1408]
[1778388294402,38.9,80759.51,0.0,0.00944,1e-05,1.14157]
[1778388299454,38.9,80760.05,0.0,0.00945,1e-05,1.14241]
[1778388304472,38.9,80760.5,0.0,0.00945,1e-05,1.1431]
[1778388306332,38.9,80759.46,0.0,0.00944,1e-05,1.1415]
[1778388306399,38.9,80759.46,0.0,0.00944,1e-05,1.1415]
[1778388315557,38.9,80749.21,0.0,0.00929,1e-05,1.12576]
[1778388320592,38.9,80743.24,0.0,0.00921,1e-05,1.11668]
[1778388323035,38.9,80743.24,0.0,0.00921,1e-05,1.11668]
[1778388323136,38.9,80742.35,0.0,0.00919,1e-05,1.11533]
[1778388328584,38.9,80740.52,0.0,0.00917,1e-05,1.11256]
[1778388328684,38.9,80740.19,0.0,0.00916,1e-05,1.11206]
[1778388333119,38.9,80739.74,0.0,0.00914,1e-05,1.10914]
[1778388333219,38.9,80739.29,0.0,0.00913,1e-05,1.10846]
[1778388338719,38.9,80738.19,0.0,0.00912,1e-05,1.1068]
[1778388343755,38.9,80731.07,0.0,0.00902,1e-05,1.09612]
[1778388345367,38.9,80724.75,0.0,0.00893,1e-05,1.08671]
[1778388345767,38.9,80719.13,0.0,0.00885,1e-05,1.0784]
[1778388350803,38.9,80719.79,0.0,0.00886,1e-05,1.07937]
[1778388354830,38.9,80733.78,0.0,0.00906,1e-05,1.10017]
[1778388358881,38.9,80733.39,0.0,0.00905,1e-05,1.09959]
[1778388358961,38.9,80733.85,0.0,0.00906,1e-05,1.10028]
[1778388362450,38.9,80734.08,0.0,0.00906,1e-05,1.10062]
[1778388362886,38.9,80733.88,0.0,0.00906,1e-05,1.10032]
[1778388363960,38.9,80733.88,0.0,0.00906,1e-05,1.10032]
[1778388364900,38.9,80733.38,0.0,0.00905,1e-05,1.09958]
[1778388370036,38.9,80728.02,0.0,0.00898,1e-05,1.09157]
[1778388370040,38.9,80728.54,0.0,0.00898,1e-05,1.09235]
[1778388371954,38.9,80728.54,0.0,0.00898,1e-05,1.09235]
[1778388372056,38.9,80728.56,0.0,0.00898,1e-05,1.09238]
[1778388375760,38.9,80723.82,0.0,0.00892,1e-05,1.08533]
[1778388375979,38.9,80721.91,0.0,0.00889,1e-05,1.08251]
[1778388379676,38.9,80723.42,0.0,0.00891,1e-05,1.08474]
[1778388380021,38.9,80723.36,0.0,0.00891,1e-05,1.08465]
[1778388386050,38.9,80723.95,0.0,0.00892,1e-05,1.08553]
[1778388391085,38.9,80724.26,0.0,0.00891,1e-05,1.08377]
[1778388396121,38.9,80725.4,0.0,0.00892,1e-05,1.08546]
[1778388402162,38.9,80723.14,0.0,0.00889,1e-05,1.08211]
[1778388407197,38.9,80723.85,0.0,0.0089,1e-05,1.08316]
[1778388413239,38.9,80723.76,0.0,0.0089,1e-05,1.08303]
[1778388415606,38.9,80723.76,0.0,0.0089,1e-05,1.08303]
[1778388415707,38.9,80724.34,0.0,0.00891,1e-05,1.08389]
[1778388422303,38.9,80724.71,0.0,0.00891,1e-05,1.08444]
[1778388428345,38.9,80725.74,0.0,0.00893,1e-05,1.08596]
[1778388433383,38.9,80725.88,0.0,0.00893,1e-05,1.08617]
[1778388438416,38.9,80725.97,0.0,0.00893,1e-05,1.08631]
[1778388445239,38.9,80726.41,0.0,0.00894,1e-05,1.08696]
[1778388445273,38.9,80726.33,0.0,0.00894,1e-05,1.08684]
[1778388447672,38.9,80726.33,0.0,0.00894,1e-05,1.08684]
[1778388447675,38.9,80726.71,0.0,0.00894,1e-05,1.0874]
[1778388448327,38.9,80726.71,0.0,0.00894,1e-05,1.0874]
[1778388448485,38.9,80726.71,0.0,0.00894,1e-05,1.0874]
[1778388454533,38.9,80726.48,0.0,0.00892,1e-05,1.08485]
[1778388459567,38.9,80726.44,0.0,0.00892,1e-05,1.08479]
[1778388462354,38.9,80726.64,0.0,0.00892,1e-05,1.08508]
[1778388462588,38.9,80726.64,0.0,0.00892,1e-05,1.08508]
[1778388467508,38.9,80726.06,0.0,0.00891,1e-05,1.08422]
[1778388467623,38.9,80725.7,0.0,0.00891,1e-05,1.08369]
[1778388472658,38.9,80726.08,0.0,0.00891,1e-05,1.08425]
[1778388480721,38.9,80726.49,0.0,0.00892,1e-05,1.08486]
[1778388483022,38.9,80726.49,0.0,0.00892,1e-05,1.08486]
[1778388483037,38.9,80725.99,0.0,0.00891,1e-05,1.08412]
[1778388489115,38.9,80725.51,0.0,0.00891,1e-05,1.08341]
[1778388489140,38.9,80726.29,0.0,0.00892,1e-05,1.08457]
[1778388492033,38.9,80733.37,0.0,0.00902,1e-05,1.0951]
[1778388492108,38.9,80733.37,0.0,0.00902,1e-05,1.0951]
[1778388500866,38.9,80731.84,0.0,0.00899,1e-05,1.09281]
[1778388502097,38.9,80731.84,0.0,0.00899,1e-05,1.09281]
[1778388502177,38.9,80731.84,0.0,0.00899,1e-05,1.09281]
[1778388508910,38.9,80731.58,0.0,0.00899,1e-05,1.09243]
[1778388513947,38.9,80731.77,0.0,0.00898,1e-05,1.09049]
[1778388519988,38.9,80731.06,0.0,0.00897,1e-05,1.08943]
[1778388525024,38.9,80725.86,0.0,0.00889,1e-05,1.08172]
[1778388530059,38.9,80723.66,0.0,0.00886,1e-05,1.07847]
[1778388535093,38.9,80724.31,0.0,0.00887,1e-05,1.07943]
[1778388540131,38.9,80724.66,0.0,0.00888,1e-05,1.07994]
[1778388543498,38.9,80724.85,0.0,0.00888,1e-05,1.08022]
[1778388544163,38.9,80724.85,0.0,0.00888,1e-05,1.08022]
[1778388549181,38.9,80725.32,0.0,0.00889,1e-05,1.08092]
[1778388549194,38.9,80725.44,0.0,0.00889,1e-05,1.0811]
[1778388554229,38.9,80725.86,0.0,0.00889,1e-05,1.08172]
[1778388559031,38.9,80726.11,0.0,0.0089,1e-05,1.08209]
[1778388559075,38.9,80726.11,0.0,0.0089,1e-05,1.08209]
[1778388564299,38.9,80721.03,0.0,0.00883,1e-05,1.07459]
[1778388569334,38.9,80726.57,0.0,0.0089,1e-05,1.08277]
[1778388577235,38.9,80726.48,0.0,0.00888,1e-05,1.08042]
[1778388577274,38.9,80726.27,0.0,0.00888,1e-05,1.08011]
[1778388578910,38.9,80726.27,0.0,0.00888,1e-05,1.08011]
[1778388579003,38.9,80726.27,0.0,0.00888,1e-05,1.08011]
[1778388582016,38.9,80726.27,0.0,0.00888,1e-05,1.08011]
[1778388582118,38.9,80726.27,0.0,0.00888,1e-05,1.08011]
[1778388588468,38.9,80725.98,0.0,0.00888,1e-05,1.07968]
[1778388592193,38.9,80726.15,0.0,0.00888,1e-05,1.07993]
[1778388592267,38.9,80733.43,0.0,0.00898,1e-05,1.09073]
[1778388593063,38.9,80733.43,0.0,0.00898,1e-05,1.09073]
[1778388593106,38.9,80727.62,0.0,0.0089,1e-05,1.08211]
[1778388594526,38.9,80727.62,0.0,0.0089,1e-05,1.08211]
[1778388594561,38.9,80726.64,0.0,0.00889,1e-05,1.08066]
[1778388600552,38.9,80725.12,0.0,0.00887,1e-05,1.07841]
[1778388605588,38.9,80725.74,0.0,0.00887,1e-05,1.07933]
[1778388610623,38.9,80726.87,0.0,0.00889,1e-05,1.081]
[1778388614188,38.9,80736.87,0.0,0.00903,1e-05,1.09587]
[1778388615848,38.9,80736.63,0.0,0.00903,1e-05,1.09551]
[1778388615917,38.9,80736.47,0.0,0.00902,1e-05,1.09527]
[1778388621715,38.9,80735.96,0.0,0.00902,1e-05,1.09451]
[1778388631785,38.9,80735.34,0.0,0.00899,1e-05,1.09135]
[1778388637886,38.9,80734.29,0.0,0.00897,1e-05,1.08979]
[1778388643853,38.9,80736.64,0.0,0.00901,1e-05,1.09329]
[1778388648888,38.9,80735.95,0.0,0.009,1e-05,1.09226]
[1778388651761,38.9,80739.11,0.0,0.00904,1e-05,1.09698]
[1778388651925,38.9,80739.02,0.0,0.00904,1e-05,1.09685]
[1778388656998,38.9,80739.02,0.0,0.00904,1e-05,1.09685]
[1778388657000,38.9,80738.76,0.0,0.00904,1e-05,1.09646]
[1778388657789,38.9,80738.76,0.0,0.00904,1e-05,1.09646]
[1778388657839,38.9,80738.76,0.0,0.00904,1e-05,1.09646]
[1778388663993,38.9,80741.37,0.0,0.00907,1e-05,1.10037]
[1778388664492,38.9,80741.37,0.0,0.00907,1e-05,1.10037]
[1778388665000,38.9,80741.02,0.0,0.00907,1e-05,1.09984]
[1778388666183,38.9,80741.02,0.0,0.00907,1e-05,1.09984]
[1778388666219,38.9,80740.72,0.0,0.00906,1e-05,1.09939]
[1778388668242,38.9,80740.72,0.0,0.00906,1e-05,1.09939]
[1778388668341,38.9,80740.26,0.0,0.00906,1e-05,1.0987]
[1778388676077,38.9,80740.26,0.0,0.00906,1e-05,1.0987]
[1778388682140,38.9,80737.56,0.0,0.00902,1e-05,1.09466]
[1778388692210,38.9,80736.51,0.0,0.00899,1e-05,1.09087]
[1778388697252,38.9,80736.21,0.0,0.00898,1e-05,1.09042]
[1778388702287,38.9,80737.04,0.0,0.009,1e-05,1.09166]
[1778388707328,38.9,80747.91,0.0,0.00915,1e-05,1.10796]
[1778388707566,38.9,80747.91,0.0,0.00915,1e-05,1.10796]
[1778388707665,38.9,80748.85,0.0,0.00916,1e-05,1.10938]
[1778388709128,38.9,80748.85,0.0,0.00916,1e-05,1.10938]
[1778388709229,38.9,80748.85,0.0,0.00916,1e-05,1.10938]
[1778388709987,38.9,80748.85,0.0,0.00916,1e-05,1.10938]
[1778388710346,38.9,80748.85,0.0,0.00916,1e-05,1.10938]
[1778388710706,38.9,80748.85,0.0,0.00916,1e-05,1.10938]
[1778388711351,38.9,80749.74,0.0,0.00917,1e-05,1.11073]
[1778388716386,38.9,80751.91,0.0,0.0092,1e-05,1.11401]
[1778388718134,38.9,80752.24,0.0,0.00921,1e-05,1.11451]
[1778388718400,38.9,80752.87,0.0,0.00922,1e-05,1.11547]
[1778388720281,38.9,80752.81,0.0,0.00922,1e-05,1.11538]
[1778388720414,38.9,80753.77,0.0,0.00923,1e-05,1.11684]
[1778388722348,38.9,80754.29,0.0,0.00924,1e-05,1.11763]
[1778388722430,38.9,80753.96,0.0,0.00923,1e-05,1.11713]
[1778388724602,38.9,80752.82,0.0,0.00922,1e-05,1.11539]
[1778388724629,38.9,80752.24,0.0,0.00921,1e-05,1.11451]
[1778388726235,38.9,80752.24,0.0,0.00921,1e-05,1.11451]
[1778388726302,38.9,80752.24,0.0,0.00921,1e-05,1.11451]
[1778388732490,38.9,80753.41,0.0,0.00923,1e-05,1.11629]
[1778388737534,38.9,80753.23,0.0,0.00922,1e-05,1.11602]
[1778388739083,38.9,80753.23,0.0,0.00922,1e-05,1.11602]
[1778388739153,38.9,80753.62,0.0,0.00923,1e-05,1.11661]
[1778388740565,38.9,80753.62,0.0,0.00923,1e-05,1.11661]
[1778388740582,38.9,80754.09,0.0,0.00923,1e-05,1.11732]
[1778388745589,38.9,80754.7,0.0,0.00924,1e-05,1.11825]
[1778388750624,38.9,80755.14,0.0,0.00925,1e-05,1.11892]
[1778388755524,38.9,80755.53,0.0,0.00924,1e-05,1.11725]
[1778388755573,38.9,80755.7,0.0,0.00924,1e-05,1.1175]
[1778388758847,38.9,80755.7,0.0,0.00924,1e-05,1.1175]
[1778388758890,38.9,80758.4,0.0,0.00928,1e-05,1.12161]
[1778388762085,38.9,80758.4,0.0,0.00928,1e-05,1.12161]
[1778388762112,38.9,80758.3,0.0,0.00928,1e-05,1.12146]
[1778388772771,38.9,80758.76,0.0,0.00928,1e-05,1.12216]
[1778388778820,38.9,80760.19,0.0,0.0093,1e-05,1.12435]
[1778388783855,38.9,80761.53,0.0,0.00932,1e-05,1.12639]
[1778388787627,38.9,80761.53,0.0,0.00932,1e-05,1.12639]
[1778388787675,38.9,80761.73,0.0,0.00933,1e-05,1.1267]
[1778388792912,38.9,80761.73,0.0,0.00933,1e-05,1.1267]
[1778388796007,38.9,80763.16,0.0,0.00935,1e-05,1.12889]
[1778388796044,38.9,80768.64,0.0,0.00943,1e-05,1.13732]
[1778388796754,38.9,80768.64,0.0,0.00943,1e-05,1.13732]
[1778388796947,38.9,80768.64,0.0,0.00943,1e-05,1.13732]
[1778388798245,38.9,80768.64,0.0,0.00943,1e-05,1.13732]
[1778388798273,38.9,80768.17,0.0,0.00942,1e-05,1.13659]
[1778388803998,38.9,80769.27,0.0,0.00943,1e-05,1.13829]
[1778388809034,38.9,80770.44,0.0,0.00945,1e-05,1.14009]
[1778388814069,38.9,80768.89,0.0,0.00941,1e-05,1.13541]
[1778388819104,38.9,80765.33,0.0,0.00936,1e-05,1.12993]
[1778388821978,38.9,80764.74,0.0,0.00935,1e-05,1.12903]
[1778388822125,38.9,80763.93,0.0,0.00934,1e-05,1.12779]
[1778388827161,38.9,80760.28,0.0,0.00929,1e-05,1.12221]
[1778388833195,38.9,80759.46,0.0,0.00927,1e-05,1.12096]
[1778388838237,38.9,80759.68,0.0,0.00928,1e-05,1.12129]
[1778388843272,38.9,80759.64,0.0,0.00928,1e-05,1.12123]
[1778388853343,38.9,80761.24,0.0,0.0093,1e-05,1.12367]
[1778388861399,38.9,80761.47,0.0,0.0093,1e-05,1.12402]
[1778388866434,38.9,80761.78,0.0,0.00931,1e-05,1.1245]
[1778388871470,38.9,80761.85,0.0,0.00929,1e-05,1.12233]
[1778388883547,38.9,80762.13,0.0,0.00929,1e-05,1.12276]
[1778388889596,38.9,80762.16,0.0,0.0093,1e-05,1.1228]
[1778388895637,38.9,80762.1,0.0,0.00929,1e-05,1.12271]
[1778388901682,38.9,80762.1,0.0,0.00929,1e-05,1.12271]
[1778388906717,38.9,80762.29,0.0,0.0093,1e-05,1.123]
[1778388911752,38.9,80764.6,0.0,0.00933,1e-05,1.12653]
[1778388916095,38.9,80766.31,0.0,0.00935,1e-05,1.12915]
[1778388916149,38.9,80765.88,0.0,0.00935,1e-05,1.12849]
[1778388916975,38.9,80765.88,0.0,0.00935,1e-05,1.12849]
[1778388916989,38.9,80765.92,0.0,0.00935,1e-05,1.12855]
[1778388920750,38.9,80765.92,0.0,0.00935,1e-05,1.12855]
[1778388920815,38.9,80767.98,0.0,0.00938,1e-05,1.13172]
[1778388925819,38.9,80766.94,0.0,0.00936,1e-05,1.13012]
[1778388925920,38.9,80766.48,0.0,0.00936,1e-05,1.12941]
[1778388933901,38.9,80762.51,0.0,0.00928,1e-05,1.12106]
[1778388939948,38.9,80765.08,0.0,0.00932,1e-05,1.12498]
[1778388945990,38.9,80763.66,0.0,0.0093,1e-05,1.12281]
[1778388950271,38.9,80762.04,0.0,0.00928,1e-05,1.12034]
[1778388950340,38.9,80756.67,0.0,0.0092,1e-05,1.11218]
[1778388950963,38.9,80756.67,0.0,0.0092,1e-05,1.11218]
[1778388951038,38.9,80757.0,0.0,0.0092,1e-05,1.11268]
[1778388956063,38.9,80757.08,0.0,0.0092,1e-05,1.1128]
[1778388964118,38.9,80760.34,0.0,0.00925,1e-05,1.11775]
[1778388969148,38.9,80760.34,0.0,0.00925,1e-05,1.11775]
[1778388972066,38.9,80760.85,0.0,0.00926,1e-05,1.11853]
[1778388972106,38.9,80760.97,0.0,0.00926,1e-05,1.11871]
[1778388973402,38.9,80760.97,0.0,0.00926,1e-05,1.11871]
[1778388973432,38.9,80761.71,0.0,0.00927,1e-05,1.11984]
[1778388975988,38.9,80766.7,0.0,0.00934,1e-05,1.12746]
[1778388976200,38.9,80767.05,0.0,0.00935,1e-05,1.128]
[1778388979572,38.9,80767.5,0.0,0.00935,1e-05,1.12869]
[1778388979632,38.9,80767.16,0.0,0.00935,1e-05,1.12817]
[1778388984801,38.9,80765.77,0.0,0.00933,1e-05,1.12604]
[1778388990298,38.9,80765.18,0.0,0.00932,1e-05,1.12514]
[1778388995333,38.9,80763.29,0.0,0.00927,1e-05,1.11997]
[1778389002388,38.9,80763.35,0.0,0.00928,1e-05,1.12006]
[1778389007417,38.9,80761.63,0.0,0.00925,1e-05,1.11745]
[1778389009367,38.9,80761.36,0.0,0.00925,1e-05,1.11703]
[1778389009467,38.9,80761.59,0.0,0.00925,1e-05,1.11738]
[1778389012590,38.9,80761.47,0.0,0.00925,1e-05,1.1172]
[1778389012641,38.9,80761.13,0.0,0.00924,1e-05,1.11668]
[1778389013166,38.9,80761.13,0.0,0.00924,1e-05,1.11668]
[1778389013459,38.9,80761.13,0.0,0.00924,1e-05,1.11668]
[1778389018496,38.9,80760.98,0.0,0.00924,1e-05,1.11646]
[1778389023531,38.9,80762.07,0.0,0.00926,1e-05,1.11811]
[1778389028567,38.9,80762.73,0.0,0.00927,1e-05,1.11912]
[1778389034613,38.9,80762.64,0.0,0.00927,1e-05,1.11898]
[1778389040652,38.9,80762.22,0.0,0.00926,1e-05,1.11834]
[1778389045690,38.9,80755.12,0.0,0.00916,1e-05,1.10758]
[1778389050724,38.9,80755.43,0.0,0.00916,1e-05,1.10804]
[1778389058781,38.9,80756.22,0.0,0.00916,1e-05,1.10698]
[1778389063815,38.9,80756.78,0.0,0.00916,1e-05,1.10783]
[1778389069858,38.9,80757.62,0.0,0.00918,1e-05,1.1091]
[1778389074897,38.9,80758.08,0.0,0.00918,1e-05,1.10979]
[1778389079928,38.9,80758.08,0.0,0.00918,1e-05,1.10979]
[1778389084967,38.9,80759.76,0.0,0.00921,1e-05,1.11234]
[1778389089997,38.9,80759.76,0.0,0.00921,1e-05,1.11234]
[1778389095037,38.9,80760.68,0.0,0.00922,1e-05,1.11373]
[1778389100067,38.9,80760.55,0.0,0.00922,1e-05,1.11353]
[1778389105109,38.9,80760.89,0.0,0.00922,1e-05,1.11405]
[1778389113155,38.9,80760.89,0.0,0.0092,1e-05,1.11178]
[1778389122222,38.9,80761.25,0.0,0.00921,1e-05,1.11233]
[1778389131290,38.9,80761.5,0.0,0.00921,1e-05,1.11271]
[1778389141356,38.9,80761.61,0.0,0.00921,1e-05,1.11288]
[1778389151426,38.9,80761.77,0.0,0.00922,1e-05,1.11312]
[1778389162503,38.9,80761.15,0.0,0.00921,1e-05,1.11218]
[1778389167541,38.9,80760.81,0.0,0.0092,1e-05,1.11166]
[1778389175610,38.9,80760.75,0.0,0.00918,1e-05,1.10931]
[1778389181651,38.9,80760.19,0.0,0.00918,1e-05,1.10846]
[1778389191718,38.9,80760.28,0.0,0.00918,1e-05,1.1086]
[1778389196757,38.9,80754.66,0.0,0.0091,1e-05,1.10012]
[1778389201792,38.9,80746.48,0.0,0.00898,1e-05,1.08788]
[1778389208848,38.9,80745.75,0.0,0.00897,1e-05,1.08679]
[1778389215895,38.9,80744.03,0.0,0.00895,1e-05,1.08423]
[1778389221928,38.9,80744.03,0.0,0.00895,1e-05,1.08423]
[1778389227981,38.9,80741.79,0.0,0.00892,1e-05,1.08091]
[1778389231002,38.9,80733.72,0.0,0.00879,1e-05,1.0668]
[1778389236036,38.9,80730.72,0.0,0.00875,1e-05,1.06241]
[1778389241076,38.9,80728.81,0.0,0.00872,1e-05,1.05962]
[1778389246112,38.9,80727.51,0.0,0.00871,1e-05,1.05773]
[1778389256177,38.9,80728.14,0.0,0.00871,1e-05,1.05864]
[1778389263230,38.9,80728.64,0.0,0.00872,1e-05,1.05937]
[1778389269873,38.9,80728.88,0.0,0.00872,1e-05,1.05972]
[1778389275315,38.9,80720.05,0.0,0.0086,1e-05,1.04691]
[1778389280349,38.9,80712.7,0.0,0.00851,1e-05,1.03634]
[1778389285384,38.9,80710.29,0.0,0.00847,1e-05,1.03289]
[1778389290419,38.9,80709.44,0.0,0.00846,1e-05,1.03168]
[1778389296460,38.9,80709.51,0.0,0.00845,1e-05,1.02963]
[1778389301501,38.9,80708.68,0.0,0.00844,1e-05,1.02845]
[1778389306535,38.9,80707.99,0.0,0.00843,1e-05,1.02746]
[1778389311570,38.9,80706.83,0.0,0.00841,1e-05,1.02581]
[1778389316601,38.9,80707.04,0.0,0.00841,1e-05,1.02611]
[1778389321641,38.9,80707.17,0.0,0.00842,1e-05,1.0263]
[1778389326676,38.9,80706.4,0.0,0.00841,1e-05,1.0252]
[1778389333724,38.9,80705.52,0.0,0.00839,1e-05,1.02396]
[1778389339766,38.9,80703.45,0.0,0.00837,1e-05,1.02102]
[1778389344804,38.9,80702.98,0.0,0.00836,1e-05,1.02036]
[1778389349836,38.9,80702.95,0.0,0.00836,1e-05,1.02032]
[1778389355879,38.9,80702.8,0.0,0.00834,1e-05,1.01797]
[1778389363934,38.9,80702.71,0.0,0.00834,1e-05,1.01784]
[1778389368970,38.9,80704.84,0.0,0.00837,1e-05,1.02085]
[1778389375012,38.9,80704.16,0.0,0.00836,1e-05,1.01989]
[1778389381053,38.9,80702.55,0.0,0.00834,1e-05,1.01761]
[1778389386089,38.9,80703.1,0.0,0.00835,1e-05,1.01839]
[1778389391125,38.9,80703.48,0.0,0.00835,1e-05,1.01893]
[1778389397161,38.9,80703.48,0.0,0.00835,1e-05,1.01893]
[1778389402201,38.9,80703.48,0.0,0.00835,1e-05,1.01893]
[1778389407244,38.9,80714.21,0.0,0.00849,1e-05,1.03418]
[1778389412275,38.9,80712.58,0.0,0.00845,1e-05,1.0297]
[1778389417312,38.9,80712.12,0.0,0.00845,1e-05,1.02904]
[1778389423352,38.9,80721.91,0.0,0.00858,1e-05,1.04307]
[1778389428387,38.9,80718.58,0.0,0.00853,1e-05,1.03828]
[1778389432442,38.9,80719.75,0.0,0.00855,1e-05,1.03996]
[1778389432505,38.9,80717.57,0.0,0.00852,1e-05,1.03683]
[1778389433696,38.9,80717.57,0.0,0.00852,1e-05,1.03683]
[1778389433750,38.9,80708.06,0.0,0.00839,1e-05,1.02327]
[1778389439464,38.9,80709.97,0.0,0.00842,1e-05,1.02598]
[1778389445507,38.9,80715.95,0.0,0.0085,1e-05,1.03451]
[1778389450542,38.9,80717.85,0.0,0.00852,1e-05,1.03723]
[1778389455576,38.9,80720.06,0.0,0.00855,1e-05,1.04041]
[1778389462758,38.9,80720.99,0.0,0.00857,1e-05,1.04175]
[1778389462838,38.9,80721.39,0.0,0.00857,1e-05,1.04232]
[1778389464832,38.9,80721.39,0.0,0.00857,1e-05,1.04232]
[1778389464842,38.9,80721.97,0.0,0.00858,1e-05,1.04316]
[1778389469634,38.9,80722.1,0.0,0.00858,1e-05,1.04334]
[1778389469705,38.9,80721.99,0.0,0.00858,1e-05,1.04319]
[1778389473383,38.9,80721.99,0.0,0.00858,1e-05,1.04319]
[1778389473703,38.9,80722.17,0.0,0.00856,1e-05,1.04127]
[1778389477958,38.9,80728.16,0.0,0.00864,1e-05,1.04992]
[1778389477994,38.9,80727.06,0.0,0.00863,1e-05,1.04833]
[1778389479280,38.9,80727.06,0.0,0.00863,1e-05,1.04833]
[1778389479745,38.9,80726.66,0.0,0.00862,1e-05,1.04775]
[1778389484780,38.9,80726.6,0.0,0.00862,1e-05,1.04766]
[1778389489889,38.9,80726.28,0.0,0.00862,1e-05,1.0472]
[1778389489899,38.9,80722.71,0.0,0.00857,1e-05,1.04205]
[1778389493157,38.9,80722.45,0.0,0.00857,1e-05,1.04168]
[1778389493258,38.9,80722.22,0.0,0.00856,1e-05,1.04135]
[1778389499551,38.9,80722.88,0.0,0.00857,1e-05,1.0423]
[1778389499887,38.9,80722.88,0.0,0.00857,1e-05,1.0423]
[1778389505933,38.9,80724.4,0.0,0.00859,1e-05,1.04449]
[1778389510973,38.9,80731.23,0.0,0.00869,1e-05,1.05438]
[1778389518022,38.9,80732.2,0.0,0.0087,1e-05,1.05579]
[1778389523055,38.9,80731.71,0.0,0.00869,1e-05,1.05508]
[1778389525203,38.9,80731.59,0.0,0.00869,1e-05,1.0549]
[1778389525276,38.9,80731.94,0.0,0.0087,1e-05,1.05541]
[1778389531112,38.9,80726.22,0.0,0.0086,1e-05,1.04494]
[1778389536147,38.9,80724.22,0.0,0.00857,1e-05,1.04205]
[1778389543197,38.9,80724.75,0.0,0.00858,1e-05,1.04282]
[1778389548228,38.9,80725.02,0.0,0.00858,1e-05,1.0432]
[1778389551647,38.9,80725.06,0.0,0.00859,1e-05,1.04326]
[1778389551713,38.9,80725.12,0.0,0.00859,1e-05,1.04335]
[1778389552952,38.9,80725.12,0.0,0.00859,1e-05,1.04335]
[1778389553008,38.9,80725.12,0.0,0.00859,1e-05,1.04335]
[1778389558303,38.9,80725.33,0.0,0.00859,1e-05,1.04365]
[1778389563528,38.9,80725.49,0.0,0.00859,1e-05,1.04388]
[1778389563594,38.9,80725.58,0.0,0.00859,1e-05,1.04401]
[1778389573407,38.9,80725.41,0.0,0.00859,1e-05,1.04377]
[1778389578440,38.9,80725.7,0.0,0.00859,1e-05,1.04419]
[1778389586497,38.9,80725.76,0.0,0.00859,1e-05,1.04427]
[1778389596566,38.9,80725.74,0.0,0.00858,1e-05,1.04207]
[1778389602490,38.9,80725.92,0.0,0.00858,1e-05,1.04233]
[1778389603325,38.9,80725.92,0.0,0.00858,1e-05,1.04233]
[1778389606273,38.9,80725.92,0.0,0.00858,1e-05,1.04233]
[1778389606358,38.9,80725.92,0.0,0.00858,1e-05,1.04233]
[1778389607248,38.9,80725.92,0.0,0.00858,1e-05,1.04233]
[1778389607281,38.9,80726.05,0.0,0.00858,1e-05,1.04251]
[1778389612682,38.9,80726.04,0.0,0.00858,1e-05,1.0425]
[1778389617716,38.9,80725.91,0.0,0.00858,1e-05,1.04231]
[1778389628793,38.9,80726.07,0.0,0.00858,1e-05,1.04254]
[1778389633830,38.9,80724.7,0.0,0.00856,1e-05,1.04057]
[1778389638866,38.9,80724.49,0.0,0.00856,1e-05,1.04027]
[1778389644148,38.9,80724.91,0.0,0.00857,1e-05,1.04087]
[1778389644249,38.9,80728.53,0.0,0.00861,1e-05,1.04609]
[1778389644917,38.9,80728.53,0.0,0.00861,1e-05,1.04609]
[1778389644946,38.9,80728.36,0.0,0.00861,1e-05,1.04585]
[1778389650947,38.9,80729.61,0.0,0.00863,1e-05,1.04765]
[1778389659003,38.9,80728.36,0.0,0.00859,1e-05,1.04367]
[1778389664042,38.9,80727.39,0.0,0.00858,1e-05,1.04227]
[1778389669074,38.9,80726.57,0.0,0.00857,1e-05,1.04109]
[1778389674195,38.9,80726.57,0.0,0.00857,1e-05,1.04109]
[1778389674232,38.9,80726.18,0.0,0.00857,1e-05,1.04053]
[1778389677991,38.9,80725.85,0.0,0.00856,1e-05,1.04005]
[1778389678146,38.9,80720.25,0.0,0.00849,1e-05,1.03202]
[1778389678711,38.9,80720.25,0.0,0.00849,1e-05,1.03202]
[1778389679148,38.9,80719.84,0.0,0.00848,1e-05,1.03144]
[1778389680274,38.9,80719.84,0.0,0.00848,1e-05,1.03144]
[1778389680375,38.9,80719.51,0.0,0.00848,1e-05,1.03096]
[1778389686196,38.9,80719.6,0.0,0.00848,1e-05,1.03109]
[1778389692238,38.9,80721.48,0.0,0.0085,1e-05,1.03378]
[1778389698280,38.9,80721.24,0.0,0.0085,1e-05,1.03344]
[1778389703315,38.9,80720.21,0.0,0.00849,1e-05,1.03196]
[1778389709357,38.9,80718.76,0.0,0.00847,1e-05,1.02989]
[1778389714392,38.9,80719.24,0.0,0.00846,1e-05,1.02842]
[1778389719430,38.9,80719.97,0.0,0.00847,1e-05,1.02946]
[1778389719983,38.9,80719.97,0.0,0.00847,1e-05,1.02946]
[1778389719999,38.9,80719.97,0.0,0.00847,1e-05,1.02946]
[1778389725469,38.9,80719.43,0.0,0.00846,1e-05,1.02869]
[1778389730510,38.9,80721.04,0.0,0.00848,1e-05,1.03099]
[1778389735539,38.9,80721.57,0.0,0.00849,1e-05,1.03175]
[1778389740574,38.9,80722.86,0.0,0.0085,1e-05,1.03359]
[1778389746616,38.9,80723.32,0.0,0.00851,1e-05,1.03425]
[1778389752685,38.9,80723.64,0.0,0.00851,1e-05,1.03471]
[1778389752785,38.9,80723.64,0.0,0.00851,1e-05,1.03471]
[1778389758719,38.9,80723.64,0.0,0.00851,1e-05,1.03471]
[1778389758785,38.9,80724.15,0.0,0.00852,1e-05,1.03544]
[1778389759599,38.9,80724.15,0.0,0.00852,1e-05,1.03544]
[1778389760142,38.9,80724.15,0.0,0.00852,1e-05,1.03544]
[1778389761703,38.9,80724.15,0.0,0.00852,1e-05,1.03544]
[1778389761723,38.9,80724.15,0.0,0.00852,1e-05,1.03544]
[1778389763199,38.9,80724.15,0.0,0.00852,1e-05,1.03544]
[1778389763264,38.9,80724.15,0.0,0.00852,1e-05,1.03544]
[1778389769091,38.9,80724.15,0.0,0.00852,1e-05,1.03544]
[1778389769192,38.9,80724.56,0.0,0.00853,1e-05,1.03603]
[1778389774812,38.9,80724.66,0.0,0.00851,1e-05,1.03401]
[1778389779853,38.9,80724.69,0.0,0.00851,1e-05,1.03405]
[1778389785891,38.9,80727.86,0.0,0.00855,1e-05,1.0386]
[1778389790925,38.9,80728.91,0.0,0.00857,1e-05,1.04011]
[1778389796968,38.9,80728.66,0.0,0.00856,1e-05,1.03975]
[1778389802002,38.9,80728.27,0.0,0.00856,1e-05,1.03919]
[1778389807046,38.9,80731.04,0.0,0.0086,1e-05,1.04318]
[1778389813086,38.9,80735.02,0.0,0.00865,1e-05,1.04893]
[1778389819129,38.9,80736.16,0.0,0.00866,1e-05,1.05059]
[1778389827184,38.9,80740.11,0.0,0.00872,1e-05,1.05633]
[1778389830613,38.9,80740.55,0.0,0.00872,1e-05,1.05697]
[1778389831217,38.9,80740.27,0.0,0.0087,1e-05,1.05437]
[1778389839270,38.9,80740.74,0.0,0.00871,1e-05,1.05505]
[1778389845312,38.9,80741.37,0.0,0.00872,1e-05,1.05597]
[1778389850350,38.9,80741.85,0.0,0.00872,1e-05,1.05667]
[1778389859411,38.9,80741.85,0.0,0.00872,1e-05,1.05667]
[1778389864044,38.9,80745.07,0.0,0.00877,1e-05,1.06137]
[1778389870494,38.9,80748.99,0.0,0.00882,1e-05,1.06712]
[1778389876533,38.9,80750.86,0.0,0.00885,1e-05,1.06988]
[1778389889623,38.9,80752.48,0.0,0.00887,1e-05,1.07227]
[1778389898688,38.9,80755.43,0.0,0.00889,1e-05,1.0744]
[1778389903722,38.9,80756.45,0.0,0.00891,1e-05,1.07591]
[1778389910785,38.9,80753.42,0.0,0.00887,1e-05,1.07143]
[1778389919834,38.9,80754.1,0.0,0.00887,1e-05,1.07243]
[1778389924869,38.9,80755.16,0.0,0.00889,1e-05,1.074]
[1778389929906,38.9,80755.65,0.0,0.0089,1e-05,1.07472]
[1778389933655,38.9,80755.43,0.0,0.00889,1e-05,1.0744]
[1778389933679,38.9,80755.32,0.0,0.00889,1e-05,1.07424]
[1778389938972,38.9,80754.54,0.0,0.00888,1e-05,1.07308]
[1778389947029,38.9,80754.2,0.0,0.00888,1e-05,1.07258]
[1778389951208,38.9,80754.09,0.0,0.00887,1e-05,1.07242]
[1778389951266,38.9,80751.98,0.0,0.00883,1e-05,1.06709]
[1778389957098,38.9,80750.89,0.0,0.00881,1e-05,1.06549]
[1778389963140,38.9,80747.76,0.0,0.00877,1e-05,1.0609]
[1778389968175,38.9,80745.66,0.0,0.00874,1e-05,1.05782]
[1778389972024,38.9,80745.98,0.0,0.00875,1e-05,1.05829]
[1778389972203,38.9,80745.98,0.0,0.00875,1e-05,1.05829]
[1778389972803,38.9,80745.98,0.0,0.00875,1e-05,1.05829]
[1778389973542,38.9,80745.98,0.0,0.00875,1e-05,1.05829]
[1778389973642,38.9,80746.5,0.0,0.00875,1e-05,1.05905]
[1778389978200,38.9,80747.03,0.0,0.00876,1e-05,1.05983]
[1778389978245,38.9,80746.94,0.0,0.00876,1e-05,1.0597]
[1778389981198,38.9,80746.15,0.0,0.00875,1e-05,1.05854]
[1778389981280,38.9,80744.21,0.0,0.00872,1e-05,1.05571]
[1778389987309,38.9,80744.21,0.0,0.00872,1e-05,1.05571]
[1778389996708,38.9,80740.17,0.0,0.00867,1e-05,1.04983]
[1778389996767,38.9,80738.12,0.0,0.00864,1e-05,1.04686]
[1778389998910,38.9,80737.8,0.0,0.00863,1e-05,1.0464]
[1778389999795,38.9,80737.8,0.0,0.00863,1e-05,1.0464]
[1778389998959,38.9,80737.66,0.0,0.00863,1e-05,1.04619]
[1778390000736,38.9,80737.66,0.0,0.00863,1e-05,1.04619]
[1778390000401,38.9,80737.66,0.0,0.00863,1e-05,1.04619]
[1778390001546,38.9,80737.66,0.0,0.00863,1e-05,1.04619]
[1778390006835,38.9,80727.31,0.0,0.00849,1e-05,1.0313]
[1778390019937,38.9,80726.32,0.0,0.00846,1e-05,1.02772]
[1778390019942,38.9,80726.32,0.0,0.00846,1e-05,1.02772]
[1778390022053,38.9,80725.73,0.0,0.00846,1e-05,1.02688]
[1778390022124,38.9,80725.73,0.0,0.00846,1e-05,1.02688]
[1778390023471,38.9,80725.73,0.0,0.00846,1e-05,1.02688]
[1778390023535,38.9,80725.73,0.0,0.00846,1e-05,1.02688]
[1778390028102,38.9,80725.73,0.0,0.00846,1e-05,1.02688]
[1778390028599,38.9,80725.73,0.0,0.00846,1e-05,1.02688]
[1778390032982,38.9,80722.26,0.0,0.00841,1e-05,1.02194]
[1778390033634,38.9,80721.84,0.0,0.0084,1e-05,1.02135]
[1778390041702,38.9,80722.86,0.0,0.00842,1e-05,1.0228]
[1778390043081,38.9,80722.86,0.0,0.00842,1e-05,1.0228]
[1778390043705,38.9,80725.81,0.0,0.00846,1e-05,1.027]
[1778390044696,38.9,80725.81,0.0,0.00846,1e-05,1.027]
[1778390044712,38.9,80726.98,0.0,0.00847,1e-05,1.02867]
[1778390046023,38.9,80726.98,0.0,0.00847,1e-05,1.02867]
[1778390046727,38.9,80727.02,0.0,0.00847,1e-05,1.02872]
[1778390046892,38.9,80727.02,0.0,0.00847,1e-05,1.02872]
[1778390047602,38.9,80727.02,0.0,0.00847,1e-05,1.02872]
[1778390048277,38.9,80727.23,0.0,0.00848,1e-05,1.02902]
[1778390048377,38.9,80727.23,0.0,0.00848,1e-05,1.02902]
[1778390055881,38.9,80728.57,0.0,0.00849,1e-05,1.03094]
[1778390061842,38.9,80727.14,0.0,0.00847,1e-05,1.02889]
[1778390063582,38.9,80727.14,0.0,0.00847,1e-05,1.02889]
[1778390063850,38.9,80726.48,0.0,0.00847,1e-05,1.02795]
[1778390064993,38.9,80727.23,0.0,0.00848,1e-05,1.02902]
[1778390065696,38.9,80727.23,0.0,0.00848,1e-05,1.02902]
[1778390065865,38.9,80729.13,0.0,0.0085,1e-05,1.03174]
[1778390067253,38.9,80734.55,0.0,0.00857,1e-05,1.03952]
[1778390067880,38.9,80734.37,0.0,0.00857,1e-05,1.03926]
[1778390070908,38.9,80734.37,0.0,0.00857,1e-05,1.03926]
[1778390070986,38.9,80732.83,0.0,0.00855,1e-05,1.03705]
[1778390076941,38.9,80732.69,0.0,0.00853,1e-05,1.03467]
[1778390081982,38.9,80732.35,0.0,0.00853,1e-05,1.03418]
[1778390087011,38.9,80738.92,0.0,0.00861,1e-05,1.04364]
[1778390092051,38.9,80738.89,0.0,0.00861,1e-05,1.0436]
[1778390097082,38.9,80738.6,0.0,0.00861,1e-05,1.04318]
[1778390102122,38.9,80737.9,0.0,0.0086,1e-05,1.04217]
[1778390108159,38.9,80738.02,0.0,0.0086,1e-05,1.04234]
[1778390113193,38.9,80737.58,0.0,0.0086,1e-05,1.04171]
[1778390119131,38.9,80737.06,0.0,0.00859,1e-05,1.04096]
[1778390121131,38.9,80735.56,0.0,0.00857,1e-05,1.0388]
[1778390127291,38.9,80735.49,0.0,0.00857,1e-05,1.03869]
[1778390132333,38.9,80746.66,0.0,0.0087,1e-05,1.05267]
[1778390137361,38.9,80749.95,0.0,0.00875,1e-05,1.05747]
[1778390139870,38.9,80749.95,0.0,0.00875,1e-05,1.05747]
[1778390142768,38.9,80760.99,0.0,0.0089,1e-05,1.0737]
[1778390148439,38.9,80767.05,0.0,0.00898,1e-05,1.0827]
[1778390153473,38.9,80769.05,0.0,0.00901,1e-05,1.08568]
[1778390158508,38.9,80770.47,0.0,0.00903,1e-05,1.0878]
[1778390163543,38.9,80771.22,0.0,0.00904,1e-05,1.08893]
[1778390171599,38.9,80771.93,0.0,0.00905,1e-05,1.08999]
[1778390176634,38.9,80771.15,0.0,0.00904,1e-05,1.08882]
[1778390182687,38.9,80771.51,0.0,0.00905,1e-05,1.08936]
[1778390189732,38.9,80771.44,0.0,0.00904,1e-05,1.08926]
[1778390194765,38.9,80771.94,0.0,0.00903,1e-05,1.08775]
[1778390199801,38.9,80772.19,0.0,0.00904,1e-05,1.08812]
[1778390204835,38.9,80772.14,0.0,0.00904,1e-05,1.08805]
[1778390210877,38.9,80772.23,0.0,0.00904,1e-05,1.08818]
[1778390215912,38.9,80760.24,0.0,0.00887,1e-05,1.07037]
[1778390222971,38.9,80761.37,0.0,0.00889,1e-05,1.07204]
[1778390224837,38.9,80761.37,0.0,0.00889,1e-05,1.07204]
[1778390224975,38.9,80760.81,0.0,0.00888,1e-05,1.07121]
[1778390226998,38.9,80760.66,0.0,0.00888,1e-05,1.07099]
[1778390236052,38.9,80763.63,0.0,0.00892,1e-05,1.07538]
[1778390241089,38.9,80765.02,0.0,0.00894,1e-05,1.07744]
[1778390249146,38.9,80765.48,0.0,0.00894,1e-05,1.07812]
[1778390254181,38.9,80765.51,0.0,0.00893,1e-05,1.07593]
[1778390257410,38.9,80765.68,0.0,0.00893,1e-05,1.07618]
[1778390257451,38.9,80765.7,0.0,0.00893,1e-05,1.07621]
[1778390261947,38.9,80765.7,0.0,0.00893,1e-05,1.07621]
[1778390262026,38.9,80765.84,0.0,0.00893,1e-05,1.07642]
[1778390267273,38.9,80766.02,0.0,0.00893,1e-05,1.07669]
[1778390268837,38.9,80766.02,0.0,0.00893,1e-05,1.07669]
[1778390268866,38.9,80772.57,0.0,0.00902,1e-05,1.08644]
[1778390274323,38.9,80771.75,0.0,0.00901,1e-05,1.08521]
[1778390279357,38.9,80776.09,0.0,0.00907,1e-05,1.09171]
[1778390284392,38.9,80774.86,0.0,0.00906,1e-05,1.08987]
[1778390290435,38.9,80774.26,0.0,0.00905,1e-05,1.08897]
[1778390296476,38.9,80773.86,0.0,0.00904,1e-05,1.08837]
[1778390303534,38.9,80773.35,0.0,0.00904,1e-05,1.08761]
[1778390308698,38.9,80772.68,0.0,0.00903,1e-05,1.0866]
[1778390322658,38.9,80772.75,0.0,0.00901,1e-05,1.08446]
[1778390329707,38.9,80773.05,0.0,0.00901,1e-05,1.0849]
[1778390331486,38.9,80771.84,0.0,0.009,1e-05,1.0831]
[1778390337390,38.9,80771.8,0.0,0.009,1e-05,1.08304]
[1778390337764,38.9,80771.8,0.0,0.009,1e-05,1.08304]
[1778390343814,38.9,80771.16,0.0,0.00899,1e-05,1.08253]
[1778390353889,38.91,80769.43,0.0,0.00897,1e-05,1.08067]
[1778390361950,38.91,80769.43,0.0,0.00898,1e-05,1.08125]
[1778390366967,38.93,80761.03,0.0,0.00888,1e-05,1.07095]
[1778390374034,38.93,80762.81,0.0,0.00889,1e-05,1.07197]
[1778390381068,38.93,80763.04,0.0,0.0089,1e-05,1.07293]
[1778390389124,38.94,80764.47,0.0,0.00893,1e-05,1.07575]
[1778390394174,38.94,80764.74,0.0,0.00894,1e-05,1.07668]
[1778390399194,38.94,80764.94,0.0,0.00895,1e-05,1.0774]
[1778390404230,38.95,80765.11,0.0,0.00895,1e-05,1.07807]
[1778390413293,38.95,80765.31,0.0,0.00896,1e-05,1.07909]
[1778390418328,38.95,80765.1,0.0,0.00896,1e-05,1.07919]
[1778390423363,38.96,80765.02,0.0,0.00897,1e-05,1.07948]
[1778390428398,38.96,80765.0,0.0,0.00897,1e-05,1.07988]
[1778390433433,38.96,80765.18,0.0,0.00896,1e-05,1.07834]
[1778390438469,38.96,80771.14,0.0,0.00905,1e-05,1.08762]
[1778390443503,38.97,80770.53,0.0,0.00904,1e-05,1.08709]
[1778390448538,38.97,80768.81,0.0,0.00902,1e-05,1.08493]
[1778390453575,38.97,80767.51,0.0,0.00901,1e-05,1.08339]
[1778390458610,38.97,80766.39,0.0,0.00899,1e-05,1.08215]
[1778390463646,38.98,80766.99,0.0,0.00901,1e-05,1.08344]
[1778390473718,38.98,80767.23,0.0,0.00902,1e-05,1.08457]
[1778390478753,38.99,80755.91,0.0,0.00886,1e-05,1.06829]
[1778390483787,38.99,80749.09,0.0,0.00878,1e-05,1.05883]
[1778390488823,38.99,80751.29,0.0,0.00881,1e-05,1.06255]
[1778390494876,39.0,80755.72,0.0,0.00886,1e-05,1.06734]
[1778390499899,39.0,80756.31,0.0,0.00887,1e-05,1.06861]
[1778390504945,39.0,80755.48,0.0,0.00886,1e-05,1.06779]
[1778390509969,39.0,80755.98,0.0,0.00887,1e-05,1.06892]
[1778390515016,39.01,80756.34,0.0,0.00888,1e-05,1.06983]
[1778390525086,39.01,80755.09,0.0,0.00887,1e-05,1.06876]
[1778390531126,39.01,80753.88,0.0,0.00886,1e-05,1.06746]
[1778390536158,39.02,80757.94,0.0,0.00892,1e-05,1.07383]
[1778390545226,39.02,80759.27,0.0,0.00894,1e-05,1.0764]
[1778390551269,39.02,80766.05,0.0,0.00902,1e-05,1.08455]
[1778390556307,39.02,80766.65,0.0,0.00903,1e-05,1.08573]
[1778390561338,39.03,80766.64,0.0,0.00904,1e-05,1.08596]
[1778390571405,39.03,80767.46,0.0,0.00905,1e-05,1.08765]
[1778390578458,39.03,80768.65,0.0,0.00907,1e-05,1.08974]
[1778390584504,39.03,80769.16,0.0,0.00908,1e-05,1.09078]
[1778390589536,39.03,80769.22,0.0,0.00909,1e-05,1.09111]
[1778390594676,39.03,80769.36,0.0,0.00909,1e-05,1.09152]
[1778390603631,39.04,80769.35,0.0,0.00909,1e-05,1.09199]
[1778390611691,39.04,80769.48,0.0,0.00908,1e-05,1.09034]
[1778390616725,39.04,80771.51,0.0,0.00911,1e-05,1.09365]
[1778390621760,39.04,80772.8,0.0,0.00913,1e-05,1.09585]
[1778390628013,39.05,80773.71,0.0,0.00915,1e-05,1.09743]
[1778390633061,39.05,80775.43,0.0,0.00917,1e-05,1.10018]
[1778390640894,39.05,80780.75,0.0,0.00925,1e-05,1.10841]
[1778390645933,39.05,80780.08,0.0,0.00924,1e-05,1.10761]
[1778390654991,39.05,80779.89,0.0,0.00925,1e-05,1.10772]
[1778390660026,39.05,80786.07,0.0,0.00934,1e-05,1.11732]
[1778390665066,39.05,80787.56,0.0,0.00936,1e-05,1.11969]
[1778390672112,39.05,80789.92,0.0,0.00937,1e-05,1.121]
[1778390677147,39.05,80787.98,0.0,0.00935,1e-05,1.11804]
[1778390683191,39.05,80787.15,0.0,0.00933,1e-05,1.11677]
[1778390688227,39.05,80786.15,0.0,0.00932,1e-05,1.11525]
[1778390693262,39.05,80785.52,0.0,0.00931,1e-05,1.11429]
[1778390700311,39.05,80785.12,0.0,0.0093,1e-05,1.11368]
[1778390706361,39.05,80783.74,0.0,0.00928,1e-05,1.11158]
[1778390713404,39.05,80787.68,0.0,0.00934,1e-05,1.11758]
[1778390718437,39.05,80785.77,0.0,0.00931,1e-05,1.11467]
[1778390723472,39.05,80783.77,0.0,0.00929,1e-05,1.11163]
[1778390729513,39.05,80781.78,0.0,0.00926,1e-05,1.10861]
[1778390736572,39.05,80781.56,0.0,0.00923,1e-05,1.10598]
[1778390741598,39.05,80781.82,0.0,0.00924,1e-05,1.10638]
[1778390746641,39.05,80782.7,0.0,0.00925,1e-05,1.10771]
[1778390751667,39.05,80782.16,0.0,0.00924,1e-05,1.10689]
[1778390756712,39.05,80782.45,0.0,0.00925,1e-05,1.10733]
[1778390762744,39.05,80782.34,0.0,0.00925,1e-05,1.10716]
[1778390768786,39.05,80782.14,0.0,0.00924,1e-05,1.10686]
[1778390775835,39.05,80785.14,0.0,0.00929,1e-05,1.11141]
[1778390781878,39.05,80790.08,0.0,0.00936,1e-05,1.11894]
[1778390786923,39.05,80789.21,0.0,0.00934,1e-05,1.11761]
[1778390793961,39.05,80789.09,0.0,0.00932,1e-05,1.11512]
[1778390804028,39.05,80789.16,0.0,0.00933,1e-05,1.11523]
[1778390814098,39.05,80788.91,0.0,0.00932,1e-05,1.11485]
[1778390820143,39.05,80788.66,0.0,0.00932,1e-05,1.11447]
[1778390827207,39.05,80788.4,0.0,0.00931,1e-05,1.11407]
[1778390832227,39.05,80787.81,0.0,0.00931,1e-05,1.11317]
[1778390837277,39.05,80785.74,0.0,0.00928,1e-05,1.11003]
[1778390843306,39.05,80785.5,0.0,0.00927,1e-05,1.10966]
[1778390849347,39.05,80784.8,0.0,0.00926,1e-05,1.1086]
[1778390854384,39.05,80784.19,0.0,0.00924,1e-05,1.10538]
[1778390859420,39.05,80783.58,0.0,0.00923,1e-05,1.10446]
[1778390864456,39.05,80781.18,0.0,0.00919,1e-05,1.10083]
[1778390870498,39.05,80780.7,0.0,0.00919,1e-05,1.10011]
[1778390875535,39.05,80780.15,0.0,0.00918,1e-05,1.09928]
[1778390882587,39.05,80779.8,0.0,0.00917,1e-05,1.09875]
[1778390887636,39.05,80778.45,0.0,0.00915,1e-05,1.09672]
[1778390895677,39.05,80780.85,0.0,0.00919,1e-05,1.10034]
[1778390900713,39.05,80781.24,0.0,0.00919,1e-05,1.10092]
[1778390906754,39.05,80781.63,0.0,0.0092,1e-05,1.10151]
[1778390916824,39.05,80781.45,0.0,0.00918,1e-05,1.09896]
[1778390921860,39.05,80781.73,0.0,0.00918,1e-05,1.09938]
[1778390927918,39.05,80781.88,0.0,0.00918,1e-05,1.0996]
[1778390935957,39.05,80781.91,0.0,0.00918,1e-05,1.09965]
[1778390943006,39.05,80781.63,0.0,0.00918,1e-05,1.09923]
[1778390948057,39.05,80781.39,0.0,0.00918,1e-05,1.09887]
[1778390953076,39.05,80781.4,0.0,0.00918,1e-05,1.09888]
[1778390958128,39.05,80781.39,0.0,0.00918,1e-05,1.09887]
[1778390963143,39.05,80781.39,0.0,0.00918,1e-05,1.09887]
[1778390968198,39.05,80782.5,0.0,0.00919,1e-05,1.10054]
[1778390973216,39.05,80783.3,0.0,0.00919,1e-05,1.09946]
[1778390978268,39.05,80782.61,0.0,0.00918,1e-05,1.09842]
[1778390984296,39.05,80782.13,0.0,0.00917,1e-05,1.0977]
[1778390989333,39.05,80780.97,0.0,0.00915,1e-05,1.09595]
[1778390990343,39.05,80762.77,0.0,0.0089,1e-05,1.06889]
[1778390995372,39.06,80752.99,0.0,0.00877,1e-05,1.05491]
[1778391000407,39.06,80748.04,0.0,0.0087,1e-05,1.04816]
[1778391006449,39.06,80748.72,0.0,0.00872,1e-05,1.04973]
[1778391011485,39.07,80757.12,0.0,0.00884,1e-05,1.0624]
[1778391016519,39.07,80763.32,0.0,0.00893,1e-05,1.07182]
[1778391018561,39.07,80780.02,0.0,0.00916,1e-05,1.09682]
[1778391023576,39.07,80780.82,0.0,0.00917,1e-05,1.0981]
[1778391027317,39.07,80780.82,0.0,0.00917,1e-05,1.0981]
[1778391027403,39.07,80780.82,0.0,0.00917,1e-05,1.0981]
[1778391034646,39.07,80782.0,0.0,0.00917,1e-05,1.09772]
[1778391039681,39.07,80776.68,0.0,0.0091,1e-05,1.08989]
[1778391044715,39.07,80776.1,0.0,0.00909,1e-05,1.0892]
[1778391049750,39.07,80776.66,0.0,0.0091,1e-05,1.09022]
[1778391054785,39.07,80777.92,0.0,0.00912,1e-05,1.09225]
[1778391059824,39.07,80777.42,0.0,0.00912,1e-05,1.09165]
[1778391064855,39.08,80777.1,0.0,0.00911,1e-05,1.0913]
[1778391070897,39.08,80776.92,0.0,0.00911,1e-05,1.09118]
[1778391075933,39.08,80776.84,0.0,0.00911,1e-05,1.09119]
[1778391080967,39.08,80771.51,0.0,0.00904,1e-05,1.08343]
[1778391086003,39.08,80772.22,0.0,0.00905,1e-05,1.08471]
[1778391091038,39.08,80770.16,0.0,0.009,1e-05,1.07963]
[1778391097080,39.08,80765.0,0.0,0.00894,1e-05,1.0724]
[1778391105135,39.09,80766.73,0.0,0.00897,1e-05,1.07549]
[1778391111178,39.09,80766.66,0.0,0.00897,1e-05,1.07579]
[1778391116214,39.09,80767.73,0.0,0.00899,1e-05,1.0777]
[1778391121248,39.09,80767.94,0.0,0.00899,1e-05,1.07832]
[1778391126284,39.1,80768.15,0.0,0.009,1e-05,1.07893]
[1778391131318,39.1,80768.22,0.0,0.009,1e-05,1.07931]
[1778391136353,39.1,80757.49,0.0,0.00886,1e-05,1.0638]
[1778391141388,39.1,80757.96,0.0,0.00887,1e-05,1.06489]
[1778391146422,39.11,80753.27,0.0,0.00881,1e-05,1.0585]
[1778391151460,39.11,80754.67,0.0,0.00881,1e-05,1.0588]
[1778391156494,39.11,80754.3,0.0,0.00881,1e-05,1.05875]
[1778391161528,39.11,80754.71,0.0,0.00882,1e-05,1.05983]
[1778391166563,39.12,80761.79,0.0,0.00892,1e-05,1.07063]
[1778391171598,39.12,80759.0,0.0,0.00889,1e-05,1.0669]
[1778391176633,39.12,80758.23,0.0,0.00888,1e-05,1.0662]
[1778391181668,39.13,80757.39,0.0,0.00887,1e-05,1.06539]
[1778391186703,39.13,80756.82,0.0,0.00887,1e-05,1.06498]
[1778391191743,39.13,80757.13,0.0,0.00888,1e-05,1.06586]
[1778391196776,39.13,80756.74,0.0,0.00888,1e-05,1.06571]
[1778391201809,39.14,80756.6,0.0,0.00888,1e-05,1.06591]
[1778391206846,39.14,80756.66,0.0,0.00888,1e-05,1.06639]
[1778391211880,39.14,80756.07,0.0,0.00886,1e-05,1.06367]
[1778391216915,39.14,80755.26,0.0,0.00885,1e-05,1.0629]
[1778391221950,39.15,80748.05,0.0,0.00876,1e-05,1.05284]
[1778391226985,39.15,80746.85,0.0,0.00875,1e-05,1.05168]
[1778391233030,39.15,80744.43,0.0,0.00872,1e-05,1.04877]
[1778391238066,39.16,80741.7,0.0,0.00869,1e-05,1.04534]
[1778391243100,39.16,80739.9,0.0,0.00867,1e-05,1.0433]
[1778391248135,39.16,80747.66,0.0,0.00878,1e-05,1.05497]
[1778391253318,39.17,80747.16,0.0,0.00878,1e-05,1.05458]
[1778391259213,39.17,80749.8,0.0,0.00882,1e-05,1.05895]
[1778391264248,39.17,80748.85,0.0,0.00881,1e-05,1.05792]
[1778391269283,39.17,80748.31,0.0,0.0088,1e-05,1.05749]
[1778391274319,39.18,80748.19,0.0,0.00879,1e-05,1.05546]
[1778391279353,39.18,80747.67,0.0,0.00878,1e-05,1.0551]
[1778391284388,39.18,80746.9,0.0,0.00878,1e-05,1.05438]
[1778391290460,39.19,80746.2,0.0,0.00877,1e-05,1.05384]
[1778391295465,39.19,80746.48,0.0,0.00878,1e-05,1.05463]
[1778391300532,39.19,80746.0,0.0,0.00878,1e-05,1.05431]
[1778391305536,39.19,80741.34,0.0,0.00872,1e-05,1.04795]
[1778391310601,39.2,80738.9,0.0,0.00869,1e-05,1.04489]
[1778391319633,39.2,80739.16,0.0,0.0087,1e-05,1.04604]
[1778391324668,39.2,80739.88,0.0,0.00871,1e-05,1.04749]
[1778391329705,39.21,80741.69,0.0,0.00874,1e-05,1.05051]
[1778391334738,39.21,80748.59,0.0,0.00882,1e-05,1.05863]
[1778391340812,39.21,80747.76,0.0,0.00881,1e-05,1.05779]
[1778391345818,39.21,80747.02,0.0,0.00881,1e-05,1.05704]
[1778391350853,39.22,80746.86,0.0,0.00881,1e-05,1.05716]
[1778391355888,39.22,80746.66,0.0,0.00881,1e-05,1.05722]
[1778391361961,39.22,80748.49,0.0,0.00884,1e-05,1.06031]
[1778391369987,39.22,80748.49,0.0,0.00884,1e-05,1.06086]
[1778391376029,39.22,80747.07,0.0,0.00882,1e-05,1.05885]
[1778391381064,39.22,80747.05,0.0,0.00882,1e-05,1.05882]
[1778391386099,39.22,80746.87,0.0,0.00882,1e-05,1.05856]
[1778391392173,39.23,80746.36,0.0,0.0088,1e-05,1.05574]
[1778391397176,39.23,80746.24,0.0,0.0088,1e-05,1.05596]
[1778391402211,39.23,80747.44,0.0,0.00882,1e-05,1.05808]
[1778391407246,39.23,80746.83,0.0,0.00881,1e-05,1.05754]
[1778391412283,39.23,80753.26,0.0,0.0089,1e-05,1.06718]
[1778391417488,39.24,80754.09,0.0,0.00892,1e-05,1.0686]
[1778391423360,39.24,80756.59,0.0,0.00896,1e-05,1.07264]
[1778391428395,39.24,80750.83,0.0,0.00888,1e-05,1.0645]
[1778391433429,39.24,80754.9,0.0,0.00894,1e-05,1.07084]
[1778391438790,39.24,80755.62,0.0,0.00895,1e-05,1.07215]
[1778391444508,39.25,80756.15,0.0,0.00896,1e-05,1.07338]
[1778391449541,39.25,80752.06,0.0,0.00891,1e-05,1.06775]
[1778391455584,39.25,80749.43,0.0,0.00886,1e-05,1.06212]
[1778391461625,39.26,80748.34,0.0,0.00885,1e-05,1.061]
[1778391467670,39.26,80754.79,0.0,0.00894,1e-05,1.07082]
[1778391472733,39.26,80753.54,0.0,0.00893,1e-05,1.06925]
[1778391478745,39.26,80752.59,0.0,0.00892,1e-05,1.06818]
[1778391483781,39.26,80752.24,0.0,0.00892,1e-05,1.06794]
[1778391488816,39.27,80751.75,0.0,0.00891,1e-05,1.06748]
[1778391493852,39.27,80751.44,0.0,0.00891,1e-05,1.0673]
[1778391499893,39.27,80751.66,0.0,0.00892,1e-05,1.06793]
[1778391504928,39.27,80757.94,0.0,0.009,1e-05,1.0774]
[1778391509963,39.27,80759.02,0.0,0.00902,1e-05,1.07919]
[1778391516009,39.27,80759.96,0.0,0.00902,1e-05,1.07859]
[1778391521042,39.28,80761.62,0.0,0.00904,1e-05,1.08129]
[1778391526079,39.28,80763.44,0.0,0.00907,1e-05,1.08421]
[1778391531115,39.28,80763.83,0.0,0.00908,1e-05,1.085]
[1778391536489,39.28,80762.8,0.0,0.00907,1e-05,1.08364]
[1778391543225,39.28,80762.85,0.0,0.00907,1e-05,1.0841]
[1778391548234,39.28,80762.3,0.0,0.00907,1e-05,1.08354]
[1778391556290,39.29,80760.52,0.0,0.00905,1e-05,1.08133]
[1778391562358,39.29,80760.44,0.0,0.00905,1e-05,1.0816]
[1778391567368,39.29,80760.44,0.0,0.00905,1e-05,1.08188]
[1778391572427,39.29,80760.41,0.0,0.00903,1e-05,1.07985]
[1778391579451,39.29,80760.4,0.0,0.00904,1e-05,1.08025]
[1778391584487,39.3,80759.87,0.0,0.00903,1e-05,1.07976]
[1778391589521,39.3,80760.1,0.0,0.00904,1e-05,1.0804]
[1778391594557,39.3,80758.99,0.0,0.00903,1e-05,1.07905]
[1778391599593,39.3,80756.0,0.0,0.00899,1e-05,1.07497]
[1778391604626,39.31,80753.87,0.0,0.00896,1e-05,1.07219]
[1778391609663,39.31,80753.99,0.0,0.00897,1e-05,1.07274]
[1778391614696,39.31,80750.21,0.0,0.00892,1e-05,1.06758]
[1778391619732,39.31,80749.38,0.0,0.00891,1e-05,1.06675]
[1778391625773,39.32,80747.38,0.0,0.00889,1e-05,1.06427]
[1778391631816,39.32,80747.71,0.0,0.00888,1e-05,1.06295]
[1778391636855,39.32,80747.38,0.0,0.00888,1e-05,1.06284]
[1778391641890,39.32,80747.64,0.0,0.00888,1e-05,1.0636]
[1778391646926,39.33,80748.2,0.0,0.0089,1e-05,1.06479]
[1778391652990,39.33,80748.97,0.0,0.00891,1e-05,1.06635]
[1778391658003,39.33,80748.97,0.0,0.00891,1e-05,1.06664]
[1778391663061,39.33,80749.73,0.0,0.00892,1e-05,1.06782]
[1778391668081,39.33,80749.73,0.0,0.00892,1e-05,1.06789]
[1778391673132,39.33,80751.05,0.0,0.00894,1e-05,1.06983]
[1778391683203,39.33,80750.64,0.0,0.00894,1e-05,1.06923]
[1778391690985,39.33,80750.64,0.0,0.00894,1e-05,1.06923]
[1778391698720,39.33,80751.36,0.0,0.00893,1e-05,1.06803]
[1778391710378,39.33,80752.05,0.0,0.00894,1e-05,1.0694]
[1778391715415,39.34,80752.06,0.0,0.00894,1e-05,1.06968]
[1778391723489,39.34,80752.2,0.0,0.00895,1e-05,1.07066]
[1778391728506,39.34,80747.87,0.0,0.0089,1e-05,1.06475]
[1778391733565,39.35,80741.25,0.0,0.00881,1e-05,1.05564]
[1778391740590,39.35,80741.17,0.0,0.00882,1e-05,1.05635]
[1778391745625,39.36,80742.73,0.0,0.00885,1e-05,1.05922]
[1778391750660,39.36,80741.77,0.0,0.00884,1e-05,1.05842]
[1778391756702,39.36,80741.76,0.0,0.00883,1e-05,1.0569]
[1778391761738,39.37,80739.83,0.0,0.00881,1e-05,1.05472]
[1778391772816,39.38,80742.12,0.0,0.00885,1e-05,1.05941]
[1778391778857,39.38,80738.02,0.0,0.0088,1e-05,1.05418]
[1778391783915,39.39,80737.26,0.0,0.0088,1e-05,1.0537]
[1778391788927,39.39,80736.77,0.0,0.0088,1e-05,1.0536]
[1778391793986,39.39,80736.53,0.0,0.0088,1e-05,1.05385]
[1778391798994,39.4,80736.53,0.0,0.0088,1e-05,1.05445]
[1778391804056,39.4,80740.12,0.0,0.00886,1e-05,1.06023]
[1778391811081,39.41,80741.3,0.0,0.00886,1e-05,1.06048]
[1778391820144,39.41,80742.29,0.0,0.00889,1e-05,1.06291]
[1778391825183,39.42,80732.57,0.0,0.00876,1e-05,1.04937]
[1778391830220,39.42,80730.43,0.0,0.00874,1e-05,1.04697]
[1778391838278,39.43,80730.63,0.0,0.00875,1e-05,1.04833]
[1778391843312,39.43,80732.38,0.0,0.00878,1e-05,1.0515]
[1778391849354,39.44,80732.31,0.0,0.00879,1e-05,1.05212]
[1778391854407,39.44,80724.29,0.0,0.00868,1e-05,1.0412]
[1778391861440,39.44,80724.79,0.0,0.00869,1e-05,1.04192]
[1778391867483,39.44,80725.58,0.0,0.0087,1e-05,1.04305]
[1778391872518,39.44,80727.7,0.0,0.00871,1e-05,1.04387]
[1778391883927,39.44,80727.54,0.0,0.00871,1e-05,1.04404]
[1778391889637,39.46,80727.99,0.0,0.00874,1e-05,1.04646]
[1778391894689,39.46,80727.54,0.0,0.00874,1e-05,1.04656]
[1778391901722,39.47,80727.5,0.0,0.00874,1e-05,1.04735]
[1778391906757,39.47,80730.94,0.0,0.0088,1e-05,1.05291]
[1778391911791,39.47,80730.81,0.0,0.0088,1e-05,1.05327]
[1778391916827,39.48,80730.4,0.0,0.0088,1e-05,1.05322]
[1778391921863,39.48,80729.12,0.0,0.00879,1e-05,1.05191]
[1778391926898,39.49,80728.96,0.0,0.00879,1e-05,1.05223]
[1778391931933,39.49,80728.75,0.0,0.00877,1e-05,1.05023]
[1778391936967,39.49,80728.54,0.0,0.00878,1e-05,1.05048]
[1778391942002,39.5,80729.17,0.0,0.00879,1e-05,1.05194]
[1778391947038,39.5,80729.38,0.0,0.0088,1e-05,1.05279]
[1778391952074,39.5,80729.49,0.0,0.00881,1e-05,1.05349]
[1778391957109,39.51,80729.85,0.0,0.00882,1e-05,1.05454]
[1778391962144,39.51,80730.22,0.0,0.00883,1e-05,1.0556]
[1778391967181,39.51,80730.3,0.0,0.00883,1e-05,1.05623]
[1778391972217,39.52,80736.04,0.0,0.00892,1e-05,1.06503]
[1778391977255,39.52,80740.57,0.0,0.00898,1e-05,1.07209]
[1778391982290,39.52,80743.3,0.0,0.00902,1e-05,1.07643]
[1778391987326,39.52,80740.91,0.0,0.00899,1e-05,1.07322]
[1778391992360,39.53,80739.97,0.0,0.00896,1e-05,1.06987]
[1778391998402,39.53,80746.8,0.0,0.00906,1e-05,1.0802]
[1778392004444,39.53,80744.89,0.0,0.00904,1e-05,1.07761]
[1778392009480,39.53,80740.93,0.0,0.00898,1e-05,1.07199]
[1778392015540,39.53,80739.47,0.0,0.00897,1e-05,1.07012]
[1778392020557,39.53,80733.84,0.0,0.00889,1e-05,1.06215]
[1778392025611,39.54,80733.28,0.0,0.00889,1e-05,1.06162]
[1778392033649,39.54,80733.37,0.0,0.00889,1e-05,1.06218]
[1778392038685,39.54,80738.03,0.0,0.00896,1e-05,1.06917]
[1778392043719,39.54,80737.08,0.0,0.00895,1e-05,1.06795]
[1778392053786,39.54,80737.13,0.0,0.00893,1e-05,1.0661]
[1778392059831,39.54,80735.99,0.0,0.00892,1e-05,1.06465]
[1778392065892,39.55,80735.22,0.0,0.00891,1e-05,1.06379]
[1778392070908,39.55,80730.98,0.0,0.00885,1e-05,1.05784]
[1778392075962,39.55,80732.37,0.0,0.00888,1e-05,1.06011]
[1778392079043,39.55,80730.66,0.0,0.00885,1e-05,1.05779]
[1778392079972,39.55,80728.82,0.0,0.00883,1e-05,1.05512]
[1778392085011,39.55,80728.11,0.0,0.00882,1e-05,1.05409]
[1778392092058,39.55,80728.64,0.0,0.00883,1e-05,1.05486]
[1778392097474,39.55,80730.73,0.0,0.00885,1e-05,1.05789]
[1778392097540,39.55,80730.94,0.0,0.00886,1e-05,1.05819]
[1778392100743,39.55,80731.37,0.0,0.00886,1e-05,1.05882]
[1778392100781,39.55,80738.72,0.0,0.00896,1e-05,1.06952]
[1778392101562,39.55,80738.72,0.0,0.00896,1e-05,1.06952]
[1778392101606,39.55,80739.37,0.0,0.00897,1e-05,1.07048]
[1778392107163,39.55,80738.15,0.0,0.00896,1e-05,1.06869]
[1778392113205,39.55,80737.33,0.0,0.00893,1e-05,1.06523]
[1778392118241,39.55,80736.88,0.0,0.00892,1e-05,1.06458]
[1778392123276,39.55,80732.17,0.0,0.00886,1e-05,1.05773]
[1778392129318,39.55,80733.33,0.0,0.00887,1e-05,1.05941]
[1778392134353,39.55,80732.63,0.0,0.00886,1e-05,1.0584]
[1778392139388,39.55,80729.47,0.0,0.00882,1e-05,1.05382]
[1778392144425,39.55,80729.97,0.0,0.00883,1e-05,1.05454]
[1778392149460,39.55,80727.17,0.0,0.00879,1e-05,1.0505]
[1778392156525,39.55,80723.53,0.0,0.00874,1e-05,1.04526]
[1778392161545,39.55,80723.76,0.0,0.00874,1e-05,1.04559]
[1778392166595,39.55,80724.73,0.0,0.00875,1e-05,1.04698]
[1778392171613,39.55,80724.31,0.0,0.00873,1e-05,1.04415]
[1778392176664,39.55,80714.37,0.0,0.0086,1e-05,1.02996]
[1778392181683,39.55,80712.64,0.0,0.00857,1e-05,1.02751]
[1778392186737,39.55,80710.03,0.0,0.00854,1e-05,1.02382]
[1778392191753,39.55,80709.07,0.0,0.00853,1e-05,1.02247]
[1778392196807,39.55,80718.48,0.0,0.00865,1e-05,1.03581]
[1778392202041,39.55,80726.21,0.0,0.00876,1e-05,1.04688]
[1778392207867,39.55,80719.53,0.0,0.00867,1e-05,1.03731]
[1778392212902,39.55,80716.98,0.0,0.00863,1e-05,1.03367]
[1778392217937,39.55,80715.62,0.0,0.00861,1e-05,1.03174]
[1778392222975,39.55,80711.91,0.0,0.00856,1e-05,1.02648]
[1778392228011,39.55,80707.23,0.0,0.0085,1e-05,1.01987]
[1778392233044,39.55,80706.42,0.0,0.00847,1e-05,1.01654]
[1778392240172,39.55,80705.49,0.0,0.00846,1e-05,1.01524]
[1778392244126,39.55,80691.15,0.0,0.00827,1e-05,0.99528]
[1778392249161,39.55,80689.79,0.0,0.00826,1e-05,0.99341]
[1778392256208,39.55,80687.33,0.0,0.00822,1e-05,0.99002]
[1778392261243,39.55,80687.97,0.0,0.00823,1e-05,0.9909]
[1778392266279,39.55,80686.4,0.0,0.00821,1e-05,0.98874]
[1778392271313,39.55,80685.83,0.0,0.0082,1e-05,0.98796]
[1778392276348,39.55,80686.94,0.0,0.00822,1e-05,0.98948]
[1778392281383,39.55,80682.99,0.0,0.00817,1e-05,0.98407]
[1778392286418,39.55,80682.29,0.0,0.00816,1e-05,0.98311]
[1778392291453,39.55,80681.69,0.0,0.00813,1e-05,0.98016]
[1778392296488,39.55,80680.75,0.0,0.00812,1e-05,0.97888]
[1778392301524,39.55,80672.96,0.0,0.00802,1e-05,0.96832]
[1778392306558,39.55,80673.26,0.0,0.00803,1e-05,0.96872]
[1778392314614,39.55,80673.66,0.0,0.00803,1e-05,0.96926]
[1778392320656,39.55,80674.15,0.0,0.00804,1e-05,0.96992]
[1778392325692,39.55,80679.97,0.0,0.00811,1e-05,0.97782]
[1778392330726,39.56,80684.18,0.0,0.00817,1e-05,0.98431]
[1778392335761,39.56,80682.95,0.0,0.00817,1e-05,0.98353]
[1778392340796,39.57,80682.03,0.0,0.00816,1e-05,0.98319]
[1778392345834,39.57,80681.18,0.0,0.00816,1e-05,0.98294]
[1778392355898,39.59,80681.14,0.0,0.00816,1e-05,0.98258]
[1778392361999,39.59,80679.0,0.0,0.00814,1e-05,0.9806]
[1778392367985,39.59,80678.69,0.0,0.00814,1e-05,0.98017]
[1778392373076,39.59,80678.92,0.0,0.00814,1e-05,0.98049]
[1778392379067,39.6,80678.99,0.0,0.00815,1e-05,0.98155]
[1778392384103,39.61,80675.52,0.0,0.00812,1e-05,0.9778]
[1778392389137,39.61,80675.8,0.0,0.00813,1e-05,0.97916]
[1778392394173,39.62,80675.8,0.0,0.00814,1e-05,0.98014]
[1778392401222,39.63,80675.94,0.0,0.00815,1e-05,0.98186]
[1778392406257,39.64,80672.53,0.0,0.00812,1e-05,0.9782]
[1778392411295,39.64,80670.44,0.0,0.00809,1e-05,0.97423]
[1778392417334,39.65,80669.63,0.0,0.00809,1e-05,0.97433]
[1778392422369,39.66,80668.59,0.0,0.00808,1e-05,0.97392]
[1778392433499,39.67,80668.97,0.0,0.00809,1e-05,0.97523]
[1778392439488,39.67,80670.43,0.0,0.00812,1e-05,0.97817]
[1778392445530,39.67,80671.24,0.0,0.00813,1e-05,0.97927]
[1778392450565,39.68,80674.48,0.0,0.00818,1e-05,0.98458]
[1778392456607,39.69,80674.64,0.0,0.00819,1e-05,0.98586]
[1778392461641,39.69,80674.45,0.0,0.0082,1e-05,0.98647]
[1778392466677,39.7,80674.44,0.0,0.00821,1e-05,0.98732]
[1778392471712,39.7,80671.53,0.0,0.00816,1e-05,0.98207]
[1778392477754,39.71,80667.04,0.0,0.00812,1e-05,0.97709]
[1778392483850,39.72,80666.82,0.0,0.00812,1e-05,0.97797]
[1778392489838,39.73,80666.43,0.0,0.00813,1e-05,0.97861]
[1778392495880,39.74,80665.17,0.0,0.00813,1e-05,0.97809]
[1778392500915,39.74,80661.72,0.0,0.00809,1e-05,0.97441]
[1778392505951,39.75,80666.01,0.0,0.00815,1e-05,0.98119]
[1778392510985,39.76,80669.31,0.0,0.00821,1e-05,0.98659]
[1778392516019,39.76,80669.38,0.0,0.00821,1e-05,0.98757]
[1778392521055,39.77,80669.61,0.0,0.00823,1e-05,0.98876]
[1778392526089,39.77,80669.68,0.0,0.00823,1e-05,0.98973]
[1778392531125,39.78,80673.81,0.0,0.00828,1e-05,0.99409]
[1778392536164,39.79,80672.08,0.0,0.00826,1e-05,0.99257]
[1778392542202,39.79,80671.59,0.0,0.00827,1e-05,0.99291]
[1778392550258,39.8,80669.89,0.0,0.00826,1e-05,0.99194]
[1778392553842,39.81,80669.82,0.0,0.00826,1e-05,0.99219]
[1778392554340,39.81,80669.54,0.0,0.00826,1e-05,0.99214]
[1778392560330,39.81,80669.54,0.0,0.00826,1e-05,0.99214]
[1778392566370,39.81,80669.5,0.0,0.00826,1e-05,0.99208]
[1778392571406,39.81,80670.4,0.0,0.00827,1e-05,0.99332]
[1778392577448,39.81,80669.91,0.0,0.00827,1e-05,0.99265]
[1778392582483,39.81,80669.45,0.0,0.00826,1e-05,0.99202]
[1778392590539,39.81,80669.32,0.0,0.00826,1e-05,0.99184]
[1778392592918,39.81,80669.32,0.0,0.00826,1e-05,0.99184]
[1778392593019,39.81,80668.38,0.0,0.00823,1e-05,0.9884]
[1778392602623,39.81,80667.42,0.0,0.00822,1e-05,0.98709]
[1778392607662,39.81,80667.16,0.0,0.00821,1e-05,0.98673]
[1778392609851,39.81,80670.27,0.0,0.00825,1e-05,0.99098]
[1778392609951,39.81,80675.73,0.0,0.00832,1e-05,0.99848]
[1778392618735,39.81,80676.71,0.0,0.00834,1e-05,0.99983]
[1778392622208,39.81,80677.49,0.0,0.00835,1e-05,1.00091]
[1778392622236,39.81,80677.43,0.0,0.00835,1e-05,1.00082]
[1778392627799,39.81,80672.39,0.0,0.00828,1e-05,0.99389]
[1778392633840,39.81,80671.83,0.0,0.00827,1e-05,0.99312]
[1778392638875,39.81,80672.46,0.0,0.00828,1e-05,0.99398]
[1778392644970,39.81,80670.92,0.0,0.00826,1e-05,0.99187]
[1778392650961,39.81,80673.03,0.0,0.00829,1e-05,0.99477]
[1778392655994,39.81,80673.52,0.0,0.00828,1e-05,0.99328]
[1778392661030,39.81,80675.67,0.0,0.0083,1e-05,0.99623]
[1778392667072,39.81,80675.73,0.0,0.00831,1e-05,0.99631]
[1778392673114,39.81,80676.45,0.0,0.00831,1e-05,0.9973]
[1778392679155,39.81,80679.3,0.0,0.00835,1e-05,1.00123]
[1778392684192,39.81,80679.66,0.0,0.00836,1e-05,1.00173]
[1778392695323,39.81,80679.7,0.0,0.00836,1e-05,1.00179]
[1778392701310,39.81,80679.6,0.0,0.00836,1e-05,1.00165]
[1778392707353,39.81,80679.68,0.0,0.00836,1e-05,1.00176]
[1778392712387,39.81,80679.81,0.0,0.00834,1e-05,0.99977]
[1778392718429,39.81,80679.66,0.0,0.00834,1e-05,0.99956]
[1778392724471,39.81,80680.26,0.0,0.00835,1e-05,1.00039]
[1778392735605,39.81,80679.86,0.0,0.00834,1e-05,0.99984]
[1778392742597,39.81,80679.56,0.0,0.00834,1e-05,0.99942]
[1778392749646,39.81,80679.69,0.0,0.00834,1e-05,0.9996]
[1778392756695,39.81,80680.1,0.0,0.00834,1e-05,1.00017]
[1778392761731,39.81,80680.37,0.0,0.00835,1e-05,1.00054]
[1778392766765,39.81,80680.54,0.0,0.00835,1e-05,1.00077]
[1778392775884,39.81,80679.91,0.0,0.00832,1e-05,0.99773]
[1778392781871,39.81,80680.12,0.0,0.00833,1e-05,0.99802]
[1778392790934,39.81,80679.33,0.0,0.00832,1e-05,0.99693]
[1778392796026,39.81,80674.4,0.0,0.00825,1e-05,0.99017]
[1778392802011,39.81,80674.61,0.0,0.00826,1e-05,0.99045]
[1778392807773,39.81,80676.95,0.0,0.00829,1e-05,0.99366]
[1778392812065,39.81,80677.2,0.0,0.00829,1e-05,0.99401]
[1778392812093,39.81,80674.64,0.0,0.00826,1e-05,0.99049]
[1778392812854,39.81,80674.64,0.0,0.00826,1e-05,0.99049]
[1778392813088,39.81,80674.64,0.0,0.00826,1e-05,0.99049]
[1778392818125,39.81,80674.32,0.0,0.00825,1e-05,0.99006]
[1778392823159,39.81,80674.73,0.0,0.00826,1e-05,0.99062]
[1778392828194,39.81,80677.9,0.0,0.0083,1e-05,0.99497]
[1778392833229,39.81,80677.37,0.0,0.00827,1e-05,0.99208]
[1778392838263,39.81,80676.59,0.0,0.00826,1e-05,0.99101]
[1778392841335,39.81,80676.54,0.0,0.00826,1e-05,0.99094]
[1778392841540,39.81,80676.54,0.0,0.00826,1e-05,0.99094]
[1778392849340,39.81,80680.84,0.0,0.00832,1e-05,0.99684]
[1778392854376,39.81,80679.43,0.0,0.0083,1e-05,0.9949]
[1778392862436,39.81,80678.53,0.0,0.00829,1e-05,0.99367]
[1778392867470,39.81,80678.35,0.0,0.00829,1e-05,0.99342]
[1778392872567,39.81,80678.06,0.0,0.00828,1e-05,0.99302]
[1778392879554,39.81,80677.98,0.0,0.00828,1e-05,0.99291]
[1778392887610,39.81,80677.92,0.0,0.00828,1e-05,0.99283]
[1778392892706,39.81,80680.09,0.0,0.00829,1e-05,0.99365]
[1778392898687,39.81,80682.65,0.0,0.00833,1e-05,0.99717]
[1778392904733,39.81,80682.84,0.0,0.00833,1e-05,0.99743]
[1778392909766,39.81,80682.39,0.0,0.00832,1e-05,0.99681]
[1778392914800,39.81,80682.88,0.0,0.00833,1e-05,0.99748]
[1778392921850,39.81,80683.88,0.0,0.00834,1e-05,0.99886]
[1778392926885,39.81,80686.33,0.0,0.00837,1e-05,1.00225]
[1778392931919,39.81,80686.41,0.0,0.00837,1e-05,1.00236]
[1778392936954,39.81,80685.85,0.0,0.00837,1e-05,1.00158]
[1778392941989,39.81,80685.76,0.0,0.00837,1e-05,1.00146]
[1778392947024,39.81,80685.76,0.0,0.00837,1e-05,1.00146]
[1778392952062,39.81,80685.71,0.0,0.00835,1e-05,0.99921]
[1778392957095,39.81,80686.22,0.0,0.00835,1e-05,0.99992]
[1778392962129,39.81,80687.89,0.0,0.00838,1e-05,1.00223]
[1778392967164,39.81,80688.43,0.0,0.00838,1e-05,1.00297]
[1778392973269,39.81,80689.11,0.0,0.00839,1e-05,1.00392]
[1778392980256,39.81,80690.81,0.0,0.00841,1e-05,1.00627]
[1778392987304,39.81,80691.53,0.0,0.00842,1e-05,1.00727]
[1778392992339,39.81,80693.06,0.0,0.00844,1e-05,1.0094]
[1778392997374,39.81,80695.72,0.0,0.00848,1e-05,1.01311]
[1778393003478,39.81,80695.55,0.0,0.00848,1e-05,1.01287]
[1778393011472,39.81,80696.13,0.0,0.00847,1e-05,1.01149]
[1778393018521,39.81,80699.08,0.0,0.0085,1e-05,1.01561]
[1778393023618,39.81,80695.31,0.0,0.00846,1e-05,1.01034]
[1778393033689,39.81,80693.61,0.0,0.00843,1e-05,1.00798]
[1778393039668,39.81,80692.92,0.0,0.00842,1e-05,1.00702]
[1778393045710,39.81,80692.54,0.0,0.00842,1e-05,1.00649]
[1778393050747,39.81,80696.04,0.0,0.00846,1e-05,1.01136]
[1778393055782,39.81,80699.17,0.0,0.00851,1e-05,1.01573]
[1778393060816,39.81,80701.51,0.0,0.00854,1e-05,1.01901]
[1778393065851,39.81,80703.31,0.0,0.00856,1e-05,1.02154]
[1778393070886,39.81,80704.78,0.0,0.00858,1e-05,1.02361]
[1778393075922,39.81,80700.88,0.0,0.00851,1e-05,1.01592]
[1778393084039,39.81,80697.96,0.0,0.00847,1e-05,1.01184]
[1778393090022,39.81,80696.24,0.0,0.00845,1e-05,1.00944]
[1778393095055,39.81,80696.58,0.0,0.00845,1e-05,1.00992]
[1778393100091,39.81,80697.8,0.0,0.00847,1e-05,1.01162]
[1778393105126,39.81,80698.12,0.0,0.00847,1e-05,1.01207]
[1778393111167,39.81,80699.15,0.0,0.00849,1e-05,1.0135]
[1778393116274,39.81,80704.01,0.0,0.00855,1e-05,1.02031]
[1778393122244,39.81,80705.63,0.0,0.00857,1e-05,1.02259]
[1778393131307,39.81,80705.9,0.0,0.00856,1e-05,1.02076]
[1778393136342,39.81,80707.59,0.0,0.00858,1e-05,1.02314]
[1778393143391,39.81,80707.85,0.0,0.00859,1e-05,1.0235]
[1778393152455,39.81,80706.88,0.0,0.00858,1e-05,1.02275]
[1778393157488,39.82,80705.09,0.0,0.00856,1e-05,1.02073]
[1778393164600,39.82,80703.88,0.0,0.00855,1e-05,1.01972]
[1778393170581,39.82,80702.59,0.0,0.00854,1e-05,1.01849]
[1778393179644,39.83,80702.02,0.0,0.00854,1e-05,1.01845]
[1778393184740,39.83,80701.57,0.0,0.00853,1e-05,1.01791]
[1778393192735,39.83,80701.22,0.0,0.00851,1e-05,1.01549]
[1778393201798,39.83,80701.39,0.0,0.00852,1e-05,1.01573]
[1778393206833,39.83,80701.82,0.0,0.00852,1e-05,1.01633]
[1778393212878,39.83,80702.01,0.0,0.00852,1e-05,1.0166]
[1778393220934,39.84,80702.08,0.0,0.00854,1e-05,1.01811]
[1778393235091,39.86,80702.3,0.0,0.00856,1e-05,1.02053]
[1778393241073,39.86,80701.8,0.0,0.00856,1e-05,1.02053]
[1778393247115,39.86,80700.63,0.0,0.00855,1e-05,1.01949]
[1778393254165,39.87,80700.49,0.0,0.00854,1e-05,1.01779]
[1778393259202,39.87,80699.74,0.0,0.00853,1e-05,1.01725]
[1778393264235,39.88,80699.01,0.0,0.00853,1e-05,1.01673]
[1778393270277,39.88,80699.59,0.0,0.00854,1e-05,1.01814]
[1778393275374,39.88,80699.75,0.0,0.00855,1e-05,1.01886]
[1778393284373,39.89,80699.75,0.0,0.00856,1e-05,1.01965]
[1778393295514,39.89,80702.08,0.0,0.00859,1e-05,1.02292]
[1778393302502,39.89,80706.11,0.0,0.00864,1e-05,1.02886]
[1778393309551,39.89,80707.34,0.0,0.00866,1e-05,1.03096]
[1778393314586,39.9,80708.18,0.0,0.00866,1e-05,1.0302]
[1778393322641,39.9,80708.59,0.0,0.00866,1e-05,1.03078]
[1778393328685,39.9,80714.19,0.0,0.00874,1e-05,1.03898]
[1778393335796,39.9,80714.75,0.0,0.00875,1e-05,1.04027]
[1778393341772,39.9,80714.75,0.0,0.00876,1e-05,1.04077]
[1778393347817,39.91,80716.47,0.0,0.00879,1e-05,1.04373]
[1778393352915,39.91,80716.72,0.0,0.0088,1e-05,1.0445]
[1778393358891,39.91,80716.72,0.0,0.0088,1e-05,1.045]
[1778393368961,39.92,80716.76,0.0,0.00881,1e-05,1.04587]
[1778393376014,39.92,80716.5,0.0,0.00879,1e-05,1.04382]
[1778393383127,39.93,80716.31,0.0,0.0088,1e-05,1.04413]
[1778393389101,39.93,80716.31,0.0,0.0088,1e-05,1.04462]
[1778393395146,39.93,80716.2,0.0,0.0088,1e-05,1.04496]
[1778393400187,39.94,80716.06,0.0,0.0088,1e-05,1.04516]
[1778393408238,39.94,80707.92,0.0,0.0087,1e-05,1.03432]
[1778393413338,39.94,80708.56,0.0,0.00872,1e-05,1.03572]
[1778393421326,39.95,80708.56,0.0,0.00872,1e-05,1.03647]
[1778393431397,39.95,80710.75,0.0,0.00874,1e-05,1.03823]
[1778393443549,39.96,80712.34,0.0,0.00877,1e-05,1.04156]
[1778393453618,39.97,80712.86,0.0,0.00879,1e-05,1.04316]
[1778393462617,39.97,80713.2,0.0,0.0088,1e-05,1.04406]
[1778393467651,39.97,80713.1,0.0,0.0088,1e-05,1.04409]
[1778393473759,39.98,80707.76,0.0,0.00873,1e-05,1.03702]
[1778393480742,39.98,80703.73,0.0,0.00868,1e-05,1.03197]
[1778393486784,39.98,80701.29,0.0,0.00865,1e-05,1.02871]
[1778393491819,39.98,80698.52,0.0,0.0086,1e-05,1.02259]
[1778393499875,39.98,80696.55,0.0,0.00857,1e-05,1.01983]
[1778393504910,39.98,80694.78,0.0,0.00855,1e-05,1.01735]
[1778393509946,39.98,80680.2,0.0,0.00836,1e-05,0.99713]
[1778393514979,39.98,80676.55,0.0,0.00831,1e-05,0.99212]
[1778393522030,39.99,80673.79,0.0,0.00828,1e-05,0.98911]
[1778393527066,39.99,80674.11,0.0,0.00829,1e-05,0.99031]
[1778393532101,40.0,80679.85,0.0,0.00837,1e-05,0.99889]
[1778393537137,40.0,80681.16,0.0,0.0084,1e-05,1.0014]
[1778393543179,40.01,80683.63,0.0,0.00844,1e-05,1.00562]
[1778393548214,40.01,80684.37,0.0,0.00845,1e-05,1.00733]
[1778393554326,40.02,80683.7,0.0,0.00843,1e-05,1.00504]
[1778393563323,40.03,80683.75,0.0,0.00845,1e-05,1.0064]
[1778393570371,40.03,80683.42,0.0,0.00845,1e-05,1.00695]
[1778393580443,40.04,80683.05,0.0,0.00846,1e-05,1.00787]
[1778393588498,40.05,80683.14,0.0,0.00847,1e-05,1.00927]
[1778393594608,40.06,80683.91,0.0,0.00849,1e-05,1.01119]
[1778393600582,40.06,80684.56,0.0,0.00851,1e-05,1.01293]
[1778393605617,40.07,80684.81,0.0,0.00852,1e-05,1.01398]
[1778393611659,40.07,80684.57,0.0,0.00851,1e-05,1.01227]
[1778393617702,40.08,80684.83,0.0,0.00852,1e-05,1.01348]
[1778393622740,40.09,80684.49,0.0,0.00852,1e-05,1.01372]
[1778393627771,40.09,80685.09,0.0,0.00853,1e-05,1.01525]
[1778393632806,40.09,80684.8,0.0,0.00854,1e-05,1.01554]
[1778393637842,40.1,80688.08,0.0,0.00858,1e-05,1.02053]
[1778393643883,40.1,80686.21,0.0,0.00857,1e-05,1.01845]
[1778393648932,40.11,80686.32,0.0,0.00857,1e-05,1.01929]
[1778393655029,40.11,80685.74,0.0,0.00857,1e-05,1.0193]
[1778393661017,40.12,80685.87,0.0,0.00858,1e-05,1.02029]
[1778393672094,40.13,80685.52,0.0,0.00857,1e-05,1.01906]
[1778393678136,40.13,80683.78,0.0,0.00856,1e-05,1.01706]
[1778393683173,40.13,80685.71,0.0,0.00859,1e-05,1.02029]
[1778393688209,40.14,80687.33,0.0,0.00861,1e-05,1.02282]
[1778393693243,40.14,80686.6,0.0,0.00861,1e-05,1.02245]
[1778393698279,40.14,80690.51,0.0,0.00866,1e-05,1.02843]
[1778393704321,40.14,80692.41,0.0,0.00869,1e-05,1.03121]
[1778393709355,40.14,80692.19,0.0,0.00869,1e-05,1.0309]
[1778393714395,40.15,80692.27,0.0,0.00869,1e-05,1.03142]
[1778393720432,40.15,80689.9,0.0,0.00867,1e-05,1.02871]
[1778393725521,40.15,80689.6,0.0,0.00866,1e-05,1.0284]
[1778393730596,40.15,80690.15,0.0,0.00867,1e-05,1.02917]
[1778393738560,40.15,80693.1,0.0,0.00869,1e-05,1.0312]
[1778393745661,40.15,80696.72,0.0,0.00874,1e-05,1.03631]
[1778393753667,40.15,80695.73,0.0,0.00873,1e-05,1.03491]
[1778393759714,40.15,80694.15,0.0,0.00871,1e-05,1.03268]
[1778393764744,40.15,80697.75,0.0,0.00876,1e-05,1.03777]
[1778393775870,40.15,80696.65,0.0,0.00874,1e-05,1.03621]
[1778393781863,40.15,80692.93,0.0,0.00869,1e-05,1.03096]
[1778393787906,40.15,80692.24,0.0,0.00868,1e-05,1.02999]
[1778393792942,40.15,80691.13,0.0,0.00865,1e-05,1.02619]
[1778393797976,40.15,80690.41,0.0,0.00864,1e-05,1.02518]
[1778393804019,40.15,80689.56,0.0,0.00863,1e-05,1.02399]
[1778393810064,40.15,80689.04,0.0,0.00862,1e-05,1.02326]
[1778393816153,40.15,80688.22,0.0,0.00861,1e-05,1.02211]
[1778393826223,40.15,80687.84,0.0,0.0086,1e-05,1.02158]
[1778393836293,40.15,80687.57,0.0,0.0086,1e-05,1.0212]
[1778393844302,40.15,80687.29,0.0,0.0086,1e-05,1.02081]
[1778393849336,40.15,80687.21,0.0,0.0086,1e-05,1.0207]
[1778393855378,40.15,80687.07,0.0,0.00858,1e-05,1.01828]
[1778393861420,40.15,80687.61,0.0,0.00858,1e-05,1.01903]
[1778393866504,40.15,80687.33,0.0,0.00858,1e-05,1.01864]
[1778393876574,40.15,80687.12,0.0,0.00858,1e-05,1.01835]
[1778393883578,40.15,80687.55,0.0,0.00858,1e-05,1.01895]
[1778393893647,40.15,80686.75,0.0,0.00857,1e-05,1.01783]
[1778393898702,40.15,80686.85,0.0,0.00857,1e-05,1.01797]
[1778393903738,40.15,80686.71,0.0,0.00857,1e-05,1.01777]
[1778393909779,40.15,80686.6,0.0,0.00857,1e-05,1.01762]
[1778393914817,40.15,80686.6,0.0,0.00855,1e-05,1.0154]
[1778393920882,40.15,80686.7,0.0,0.00855,1e-05,1.01554]
[1778393926926,40.16,80695.68,0.0,0.00868,1e-05,1.02849]
[1778393931935,40.16,80696.73,0.0,0.00869,1e-05,1.03041]
[1778393936996,40.16,80697.3,0.0,0.0087,1e-05,1.03147]
[1778393942005,40.16,80698.32,0.0,0.00872,1e-05,1.03291]
[1778393947066,40.16,80698.34,0.0,0.00872,1e-05,1.03294]
[1778393952075,40.16,80697.46,0.0,0.00871,1e-05,1.0317]
[1778393957137,40.16,80697.73,0.0,0.00871,1e-05,1.03218]
[1778393962146,40.16,80693.77,0.0,0.00866,1e-05,1.02671]
[1778393967207,40.17,80690.51,0.0,0.00862,1e-05,1.02269]
[1778393972215,40.17,80690.31,0.0,0.00861,1e-05,1.02071]
[1778393977278,40.17,80689.31,0.0,0.0086,1e-05,1.01985]
[1778393983292,40.18,80689.28,0.0,0.0086,1e-05,1.02043]
[1778393989336,40.18,80689.48,0.0,0.00861,1e-05,1.02131]
[1778393994369,40.18,80689.33,0.0,0.00861,1e-05,1.02159]
[1778393999405,40.19,80687.01,0.0,0.00859,1e-05,1.01883]
[1778394004441,40.19,80679.56,0.0,0.00849,1e-05,1.00904]
[1778394009474,40.2,80680.58,0.0,0.00851,1e-05,1.01104]
[1778394014510,40.2,80681.32,0.0,0.00853,1e-05,1.01265]
[1778394019544,40.2,80681.57,0.0,0.00854,1e-05,1.01358]
[1778394027631,40.21,80681.67,0.0,0.00855,1e-05,1.01468]
[1778394033642,40.22,80682.67,0.0,0.00855,1e-05,1.01457]
[1778394038678,40.22,80683.39,0.0,0.00857,1e-05,1.01619]
[1778394047773,40.23,80683.53,0.0,0.00858,1e-05,1.01751]
[1778394052776,40.23,80682.07,0.0,0.00857,1e-05,1.01611]
[1778394057846,40.24,80685.15,0.0,0.00861,1e-05,1.02107]
[1778394066876,40.24,80685.95,0.0,0.00863,1e-05,1.02327]
[1778394071910,40.25,80686.19,0.0,0.00864,1e-05,1.02419]
[1778394076946,40.25,80686.08,0.0,0.00865,1e-05,1.02473]
[1778394082002,40.26,80686.21,0.0,0.00865,1e-05,1.02537]
[1778394087038,40.26,80691.0,0.0,0.00872,1e-05,1.03276]
[1778394094087,40.27,80691.05,0.0,0.00871,1e-05,1.03128]
[1778394102143,40.27,80689.96,0.0,0.00871,1e-05,1.03057]
[1778394107180,40.27,80694.58,0.0,0.00877,1e-05,1.03757]
[1778394112213,40.28,80698.56,0.0,0.00883,1e-05,1.04361]
[1778394117249,40.28,80698.58,0.0,0.00884,1e-05,1.04399]
[1778394122283,40.28,80697.17,0.0,0.00882,1e-05,1.04234]
[1778394128338,40.28,80697.59,0.0,0.00883,1e-05,1.04334]
[1778394137388,40.29,80697.52,0.0,0.00883,1e-05,1.04383]
[1778394142423,40.29,80699.5,0.0,0.00886,1e-05,1.04692]
[1778394148479,40.29,80699.58,0.0,0.00887,1e-05,1.04734]
[1778394153500,40.29,80699.6,0.0,0.00885,1e-05,1.04533]
[1778394158549,40.3,80693.96,0.0,0.00878,1e-05,1.03759]
[1778394163570,40.3,80693.49,0.0,0.00877,1e-05,1.0372]
[1778394168619,40.3,80693.0,0.0,0.00877,1e-05,1.03678]
[1778394174651,40.3,80692.7,0.0,0.00877,1e-05,1.03651]
[1778394175235,40.3,80692.7,0.0,0.00877,1e-05,1.03651]
[1778394174752,40.3,80691.05,0.0,0.00875,1e-05,1.03435]
[1778394175655,40.3,80691.05,0.0,0.00875,1e-05,1.0344]
[1778394178408,40.3,80691.05,0.0,0.00875,1e-05,1.0344]
[1778394179092,40.3,80691.05,0.0,0.00875,1e-05,1.0344]
[1778394184158,40.3,80690.65,0.0,0.00874,1e-05,1.03422]
[1778394184257,40.31,80690.35,0.0,0.00874,1e-05,1.0339]
[1778394191769,40.31,80690.19,0.0,0.00874,1e-05,1.03403]
[1778394194252,40.31,80690.19,0.0,0.00874,1e-05,1.03403]
[1778394194317,40.31,80690.1,0.0,0.00874,1e-05,1.03405]
[1778394202847,40.31,80690.1,0.0,0.00875,1e-05,1.03443]
[1778394208898,40.31,80689.75,0.0,0.00875,1e-05,1.03422]
[1778394214934,40.32,80689.83,0.0,0.00873,1e-05,1.03236]
[1778394220977,40.32,80689.77,0.0,0.00873,1e-05,1.03257]
[1778394225011,40.32,80676.61,0.0,0.00856,1e-05,1.01437]
[1778394231046,40.32,80673.86,0.0,0.00853,1e-05,1.01111]
[1778394236082,40.33,80672.61,0.0,0.00852,1e-05,1.00988]
[1778394241116,40.33,80675.6,0.0,0.00856,1e-05,1.01463]
[1778394246152,40.33,80676.88,0.0,0.00858,1e-05,1.01691]
[1778394253201,40.34,80678.09,0.0,0.00861,1e-05,1.01929]
[1778394258237,40.34,80679.34,0.0,0.00863,1e-05,1.02154]
[1778394268303,40.35,80679.61,0.0,0.00864,1e-05,1.0229]
[1778394273341,40.35,80679.56,0.0,0.00863,1e-05,1.02111]
[1778394279397,40.36,80678.04,0.0,0.00861,1e-05,1.01964]
[1778394284418,40.36,80678.34,0.0,0.00862,1e-05,1.02058]
[1778394290460,40.36,80677.66,0.0,0.00862,1e-05,1.02025]
[1778394295495,40.37,80675.86,0.0,0.0086,1e-05,1.01827]
[1778394300530,40.37,80675.73,0.0,0.0086,1e-05,1.0186]
[1778394305579,40.38,80675.32,0.0,0.0086,1e-05,1.01854]
[1778394310600,40.38,80675.0,0.0,0.0086,1e-05,1.01831]
[1778394315635,40.38,80675.85,0.0,0.00861,1e-05,1.01949]
[1778394322702,40.38,80677.6,0.0,0.00863,1e-05,1.02193]
[1778394330740,40.38,80678.29,0.0,0.00864,1e-05,1.02289]
[1778394337790,40.38,80679.28,0.0,0.00864,1e-05,1.02203]
[1778394342843,40.38,80680.16,0.0,0.00865,1e-05,1.02326]
[1778394347860,40.38,80678.3,0.0,0.00863,1e-05,1.02067]
[1778394352913,40.38,80676.36,0.0,0.0086,1e-05,1.01797]
[1778394357930,40.38,80675.61,0.0,0.00859,1e-05,1.01692]
[1778394362983,40.38,80670.98,0.0,0.00853,1e-05,1.01051]
[1778394368000,40.38,80670.42,0.0,0.00852,1e-05,1.00973]
[1778394373053,40.38,80663.42,0.0,0.00843,1e-05,1.0001]
[1778394378072,40.38,80660.22,0.0,0.00839,1e-05,0.99572]
[1778394383127,40.38,80660.46,0.0,0.00839,1e-05,0.99605]
[1778394388145,40.38,80660.34,0.0,0.00839,1e-05,0.99588]
[1778394393197,40.38,80659.88,0.0,0.00837,1e-05,0.99306]
[1778394401236,40.38,80659.37,0.0,0.00836,1e-05,0.99236]
[1778394406499,40.38,80658.95,0.0,0.00835,1e-05,0.99179]
[1778394413337,40.38,80657.97,0.0,0.00834,1e-05,0.99046]
[1778394418356,40.38,80657.79,0.0,0.00834,1e-05,0.99021]
[1778394423407,40.38,80657.22,0.0,0.00833,1e-05,0.98944]
[1778394426314,40.38,80657.22,0.0,0.00833,1e-05,0.98944]
[1778394426415,40.38,80657.22,0.0,0.00833,1e-05,0.98944]
[1778394430110,40.38,80657.22,0.0,0.00833,1e-05,0.98944]
[1778394430172,40.38,80657.22,0.0,0.00833,1e-05,0.98944]
[1778394443528,40.38,80657.6,0.0,0.00834,1e-05,0.98996]
[1778394449573,40.38,80657.75,0.0,0.00834,1e-05,0.99016]
[1778394450964,40.38,80657.75,0.0,0.00834,1e-05,0.99016]
[1778394450987,40.38,80657.44,0.0,0.00833,1e-05,0.98974]
[1778394458852,40.38,80657.44,0.0,0.00832,1e-05,0.98755]
[1778394458902,40.38,80654.49,0.0,0.00828,1e-05,0.98355]
[1778394462542,40.38,80654.49,0.0,0.00828,1e-05,0.98355]
[1778394462664,40.38,80655.18,0.0,0.00829,1e-05,0.98449]
[1778394472731,40.38,80655.24,0.0,0.00829,1e-05,0.98457]
[1778394478776,40.38,80656.2,0.0,0.0083,1e-05,0.98587]
[1778394481229,40.38,80657.15,0.0,0.00831,1e-05,0.98716]
[1778394481272,40.38,80661.47,0.0,0.00837,1e-05,0.99303]
[1778394487839,40.38,80660.55,0.0,0.00836,1e-05,0.99178]
[1778394492882,40.38,80660.63,0.0,0.00836,1e-05,0.99189]
[1778394503968,40.38,80660.61,0.0,0.00836,1e-05,0.99186]
[1778394505387,40.38,80660.61,0.0,0.00836,1e-05,0.99186]
[1778394505467,40.38,80660.66,0.0,0.00836,1e-05,0.99193]
[1778394506461,40.38,80660.66,0.0,0.00836,1e-05,0.99193]
[1778394506534,40.38,80660.66,0.0,0.00836,1e-05,0.99193]
[1778394508330,40.38,80660.66,0.0,0.00836,1e-05,0.99193]
[1778394508412,40.38,80660.66,0.0,0.00836,1e-05,0.99193]
[1778394514039,40.38,80661.51,0.0,0.00835,1e-05,0.99089]
[1778394524110,40.38,80661.97,0.0,0.00836,1e-05,0.99152]
[1778394534180,40.38,80662.64,0.0,0.00837,1e-05,0.99243]
[1778394539206,40.38,80662.64,0.0,0.00837,1e-05,0.99243]
[1778394544250,40.38,80662.87,0.0,0.00837,1e-05,0.99274]
[1778394549275,40.38,80662.87,0.0,0.00837,1e-05,0.99274]
[1778394554319,40.38,80663.36,0.0,0.00837,1e-05,0.99341]
[1778394562370,40.38,80663.58,0.0,0.00838,1e-05,0.99371]
[1778394570428,40.38,80663.91,0.0,0.00838,1e-05,0.99416]
[1778394578482,40.38,80663.51,0.0,0.00836,1e-05,0.99142]
[1778394579491,40.38,80652.13,0.0,0.00821,1e-05,0.97602]
[1778394581504,40.38,80641.82,0.0,0.00808,1e-05,0.96223]
[1778394586538,40.38,80641.32,0.0,0.00808,1e-05,0.96157]
[1778394592586,40.38,80639.16,0.0,0.00805,1e-05,0.9587]
[1778394597615,40.38,80637.89,0.0,0.00803,1e-05,0.95702]
[1778394602656,40.38,80638.29,0.0,0.00804,1e-05,0.95755]
[1778394607685,40.38,80638.88,0.0,0.00804,1e-05,0.95833]
[1778394612729,40.38,80639.32,0.0,0.00805,1e-05,0.95891]
[1778394621780,40.38,80639.32,0.0,0.00805,1e-05,0.95891]
[1778394627826,40.38,80639.38,0.0,0.00805,1e-05,0.95899]
[1778394632870,40.38,80640.77,0.0,0.00805,1e-05,0.95869]
[1778394638284,40.38,80643.54,0.0,0.00809,1e-05,0.96237]
[1778394638354,40.38,80643.31,0.0,0.00808,1e-05,0.96206]
[1778394643939,40.38,80641.04,0.0,0.00805,1e-05,0.95905]
[1778394648973,40.38,80639.99,0.0,0.00804,1e-05,0.95765]
[1778394654008,40.38,80639.37,0.0,0.00803,1e-05,0.95683]
[1778394659043,40.38,80638.86,0.0,0.00803,1e-05,0.95616]
[1778394664078,40.38,80637.48,0.0,0.00801,1e-05,0.95434]
[1778394670120,40.38,80637.14,0.0,0.00801,1e-05,0.95389]
[1778394676163,40.38,80636.58,0.0,0.008,1e-05,0.95315]
[1778394681199,40.38,80636.47,0.0,0.008,1e-05,0.953]
[1778394686232,40.38,80636.49,0.0,0.008,1e-05,0.95303]
[1778394691268,40.38,80639.21,0.0,0.00801,1e-05,0.95448]
[1778394697308,40.38,80645.66,0.0,0.00809,1e-05,0.96303]
[1778394703366,40.38,80647.49,0.0,0.00812,1e-05,0.96547]
[1778394712414,40.38,80649.28,0.0,0.00814,1e-05,0.96786]
[1778394717449,40.38,80652.74,0.0,0.00818,1e-05,0.97249]
[1778394720289,40.38,80653.75,0.0,0.0082,1e-05,0.97385]
[1778394720471,40.38,80654.06,0.0,0.0082,1e-05,0.97427]
[1778394721829,40.38,80654.06,0.0,0.0082,1e-05,0.97427]
[1778394722484,40.38,80654.27,0.0,0.0082,1e-05,0.97455]
[1778394727519,40.38,80654.66,0.0,0.00821,1e-05,0.97507]
[1778394732554,40.38,80655.29,0.0,0.00822,1e-05,0.97592]
[1778394737589,40.38,80659.05,0.0,0.00827,1e-05,0.98099]
[1778394742625,40.38,80659.26,0.0,0.00827,1e-05,0.98127]
[1778394747660,40.38,80657.93,0.0,0.00825,1e-05,0.97948]
[1778394752696,40.38,80658.66,0.0,0.00824,1e-05,0.97828]
[1778394757729,40.38,80657.98,0.0,0.00823,1e-05,0.97737]
[1778394762764,40.38,80656.42,0.0,0.00821,1e-05,0.97527]
[1778394767799,40.38,80656.4,0.0,0.00821,1e-05,0.97524]
[1778394772834,40.38,80657.06,0.0,0.00822,1e-05,0.97613]
[1778394777869,40.38,80657.11,0.0,0.00822,1e-05,0.9762]
[1778394782903,40.38,80656.98,0.0,0.00822,1e-05,0.97602]
[1778394787939,40.38,80657.49,0.0,0.00823,1e-05,0.97671]
[1778394792974,40.38,80657.3,0.0,0.00822,1e-05,0.97645]
[1778394799017,40.38,80657.55,0.0,0.00823,1e-05,0.97679]
[1778394804069,40.38,80657.59,0.0,0.00823,1e-05,0.97684]
[1778394812107,40.38,80657.65,0.0,0.00821,1e-05,0.97475]
[1778394817143,40.38,80658.08,0.0,0.00822,1e-05,0.97533]
[1778394822177,40.38,80657.9,0.0,0.00821,1e-05,0.97508]
[1778394828223,40.38,80658.1,0.0,0.00822,1e-05,0.97535]
[1778394833300,40.38,80657.77,0.0,0.00821,1e-05,0.97491]
[1778394840349,40.38,80657.51,0.0,0.00821,1e-05,0.97456]
[1778394846392,40.38,80657.7,0.0,0.00821,1e-05,0.97481]
[1778394851426,40.38,80657.91,0.0,0.00821,1e-05,0.9751]
[1778394856461,40.38,80658.0,0.0,0.00822,1e-05,0.97522]
[1778394861498,40.38,80659.29,0.0,0.00823,1e-05,0.97695]
[1778394867539,40.38,80660.61,0.0,0.00825,1e-05,0.97873]
[1778394874563,40.38,80660.8,0.0,0.00823,1e-05,0.97681]
[1778394879626,40.38,80659.09,0.0,0.00821,1e-05,0.97451]
[1778394884633,40.38,80658.91,0.0,0.00821,1e-05,0.97427]
[1778394889697,40.38,80658.91,0.0,0.00821,1e-05,0.97427]
[1778394894733,40.38,80658.41,0.0,0.0082,1e-05,0.97359]
[1778394899770,40.38,80659.75,0.0,0.00822,1e-05,0.9754]
[1778394904805,40.38,80665.58,0.0,0.0083,1e-05,0.98327]
[1778394910846,40.38,80664.31,0.0,0.00828,1e-05,0.98155]
[1778394915883,40.38,80664.79,0.0,0.00829,1e-05,0.9822]
[1778394921237,40.38,80666.18,0.0,0.0083,1e-05,0.98408]
[1778394921923,40.38,80665.79,0.0,0.0083,1e-05,0.98355]
[1778394926958,40.38,80663.97,0.0,0.00827,1e-05,0.98109]
[1778394931992,40.38,80663.11,0.0,0.00825,1e-05,0.97774]
[1778394937028,40.38,80663.12,0.0,0.00825,1e-05,0.97776]
[1778394943070,40.38,80662.53,0.0,0.00824,1e-05,0.97696]
[1778394948105,40.38,80671.48,0.0,0.00835,1e-05,0.98909]
[1778394953139,40.38,80670.18,0.0,0.00834,1e-05,0.98732]
[1778394958175,40.38,80670.52,0.0,0.00834,1e-05,0.98778]
[1778394963210,40.38,80668.31,0.0,0.00831,1e-05,0.98478]
[1778394968258,40.38,80667.34,0.0,0.0083,1e-05,0.98346]
[1778394973281,40.38,80655.02,0.0,0.00814,1e-05,0.96688]
[1778394978315,40.38,80656.53,0.0,0.00816,1e-05,0.9689]
[1778394981886,40.38,80655.73,0.0,0.00815,1e-05,0.96783]
[1778394981887,40.38,80655.67,0.0,0.00815,1e-05,0.96775]
[1778394982886,40.38,80655.67,0.0,0.00815,1e-05,0.96775]
[1778394982958,40.38,80655.87,0.0,0.00815,1e-05,0.96802]
[1778394988386,40.38,80655.05,0.0,0.00814,1e-05,0.96692]
[1778394994429,40.38,80656.13,0.0,0.00814,1e-05,0.9662]
[1778394999463,40.38,80656.33,0.0,0.00814,1e-05,0.96647]
[1778395004498,40.38,80656.94,0.0,0.00815,1e-05,0.96728]
[1778395009533,40.38,80659.23,0.0,0.00818,1e-05,0.97035]
[1778395018596,40.38,80659.29,0.0,0.00818,1e-05,0.97043]
[1778395023631,40.38,80659.7,0.0,0.00818,1e-05,0.97098]
[1778395032724,40.38,80659.81,0.0,0.00819,1e-05,0.97113]
[1778395042795,40.38,80659.93,0.0,0.00819,1e-05,0.97129]
[1778395047262,40.38,80663.28,0.0,0.00823,1e-05,0.97579]
[1778395047809,40.38,80663.78,0.0,0.00824,1e-05,0.97647]
[1778395048893,40.38,80663.78,0.0,0.00824,1e-05,0.97647]
[1778395048915,40.38,80702.78,0.0,0.00875,1e-05,1.0302]
[1778395051903,40.38,80699.47,0.0,0.00871,1e-05,1.02555]
[1778395051912,40.38,80697.62,0.0,0.00866,1e-05,1.02071]
[1778395052924,40.38,80697.62,0.0,0.00866,1e-05,1.02071]
[1778395053014,40.38,80697.32,0.0,0.00866,1e-05,1.02029]
[1778395059886,40.38,80698.94,0.0,0.00868,1e-05,1.02255]
[1778395060863,40.38,80698.94,0.0,0.00868,1e-05,1.02255]
[1778395060956,40.38,80697.13,0.0,0.00866,1e-05,1.02002]
[1778395066937,40.38,80695.4,0.0,0.00863,1e-05,1.01761]
[1778395071972,40.38,80694.53,0.0,0.00862,1e-05,1.01639]
[1778395077006,40.38,80693.57,0.0,0.00861,1e-05,1.01506]
[1778395082042,40.38,80692.28,0.0,0.00859,1e-05,1.01326]
[1778395088084,40.38,80692.67,0.0,0.0086,1e-05,1.01381]
[1778395093121,40.38,80699.81,0.0,0.00869,1e-05,1.02377]
[1778395098155,40.38,80700.87,0.0,0.00871,1e-05,1.02526]
[1778395103189,40.38,80701.31,0.0,0.00871,1e-05,1.02588]
[1778395109232,40.38,80691.91,0.0,0.00859,1e-05,1.01275]
[1778395114267,40.38,80692.07,0.0,0.00857,1e-05,1.01073]
[1778395119302,40.38,80692.39,0.0,0.00857,1e-05,1.01118]
[1778395124336,40.38,80683.94,0.0,0.00846,1e-05,0.99951]
[1778395129372,40.38,80681.41,0.0,0.00843,1e-05,0.99603]
[1778395136420,40.38,80679.95,0.0,0.00841,1e-05,0.99403]
[1778395142515,40.38,80677.33,0.0,0.00838,1e-05,0.99045]
[1778395148504,40.38,80676.18,0.0,0.00836,1e-05,0.98889]
[1778395153541,40.38,80675.15,0.0,0.00835,1e-05,0.98748]
[1778395158578,40.38,80675.77,0.0,0.00836,1e-05,0.98833]
[1778395163614,40.38,80674.77,0.0,0.00834,1e-05,0.98697]
[1778395168649,40.38,80673.27,0.0,0.00832,1e-05,0.98493]
[1778395175698,40.38,80672.89,0.0,0.0083,1e-05,0.98222]
[1778395182796,40.38,80672.59,0.0,0.0083,1e-05,0.98181]
[1778395188787,40.38,80672.65,0.0,0.0083,1e-05,0.98189]
[1778395196844,40.38,80671.69,0.0,0.00828,1e-05,0.98059]
[1778395201881,40.38,80671.11,0.0,0.00828,1e-05,0.97981]
[1778395206929,40.38,80662.88,0.0,0.00817,1e-05,0.96873]
[1778395211973,40.38,80666.21,0.0,0.00821,1e-05,0.9732]
[1778395218009,40.38,80668.74,0.0,0.00825,1e-05,0.97661]
[1778395223077,40.38,80670.85,0.0,0.00827,1e-05,0.97946]
[1778395228051,40.38,80671.45,0.0,0.00828,1e-05,0.98027]
[1778395228124,40.38,80668.53,0.0,0.00824,1e-05,0.97632]
[1778395228513,40.38,80668.53,0.0,0.00824,1e-05,0.97632]
[1778395229084,40.38,80668.53,0.0,0.00824,1e-05,0.97632]
[1778395234121,40.38,80669.15,0.0,0.00823,1e-05,0.97497]
[1778395239155,40.38,80669.34,0.0,0.00824,1e-05,0.97523]
[1778395244192,40.38,80669.55,0.0,0.00824,1e-05,0.97551]
[1778395249229,40.38,80671.49,0.0,0.00826,1e-05,0.97813]
[1778395250806,40.38,80673.01,0.0,0.00828,1e-05,0.98019]
[1778395251243,40.38,80674.09,0.0,0.0083,1e-05,0.98165]
[1778395256279,40.38,80674.35,0.0,0.0083,1e-05,0.982]
[1778395261310,40.38,80679.78,0.0,0.00837,1e-05,0.98938]
[1778395266345,40.38,80679.69,0.0,0.00837,1e-05,0.98926]
[1778395271381,40.38,80678.83,0.0,0.00836,1e-05,0.98809]
[1778395276415,40.38,80678.89,0.0,0.00836,1e-05,0.98817]
[1778395281452,40.38,80680.12,0.0,0.00838,1e-05,0.98985]
[1778395285019,40.38,80680.75,0.0,0.00838,1e-05,0.99071]
[1778395285096,40.38,80680.68,0.0,0.00838,1e-05,0.99061]
[1778395286730,40.38,80680.68,0.0,0.00838,1e-05,0.99061]
[1778395286810,40.38,80708.25,0.0,0.00875,1e-05,1.02884]
[1778395291523,40.38,80701.52,0.0,0.00864,1e-05,1.01715]
[1778395296557,40.38,80707.31,0.0,0.00872,1e-05,1.02525]
[1778395301592,40.38,80711.16,0.0,0.00877,1e-05,1.03067]
[1778395306626,40.38,80710.04,0.0,0.00876,1e-05,1.02909]
[1778395311661,40.38,80710.47,0.0,0.00876,1e-05,1.0297]
[1778395316697,40.38,80704.06,0.0,0.00867,1e-05,1.0207]
[1778395321731,40.38,80701.02,0.0,0.00863,1e-05,1.01645]
[1778395326767,40.38,80705.8,0.0,0.0087,1e-05,1.02313]
[1778395331802,40.38,80703.29,0.0,0.00866,1e-05,1.01962]
[1778395338852,40.38,80701.67,0.0,0.00864,1e-05,1.01736]
[1778395343929,40.38,80699.19,0.0,0.00861,1e-05,1.0139]
[1778395349929,40.38,80694.7,0.0,0.00855,1e-05,1.00767]
[1778395354964,40.38,80689.84,0.0,0.00847,1e-05,0.99873]
[1778395361006,40.38,80689.73,0.0,0.00847,1e-05,0.99858]
[1778395370070,40.38,80689.39,0.0,0.00846,1e-05,0.99811]
[1778395375107,40.38,80689.67,0.0,0.00846,1e-05,0.9985]
[1778395380146,40.38,80689.94,0.0,0.00847,1e-05,0.99887]
[1778395385177,40.38,80689.99,0.0,0.00847,1e-05,0.99894]
[1778395391217,40.38,80685.62,0.0,0.00841,1e-05,0.99294]
[1778395396252,40.38,80682.14,0.0,0.00837,1e-05,0.98819]
[1778395402342,40.38,80682.64,0.0,0.00837,1e-05,0.98887]
[1778395408336,40.38,80680.87,0.0,0.00835,1e-05,0.98646]
[1778395412167,40.38,80680.54,0.0,0.00833,1e-05,0.98381]
[1778395412414,40.38,80685.05,0.0,0.00839,1e-05,0.98995]
[1778395414987,40.38,80686.79,0.0,0.00841,1e-05,0.99233]
[1778395415386,40.38,80691.15,0.0,0.00847,1e-05,0.99831]
[1778395420421,40.38,80700.37,0.0,0.00859,1e-05,1.01105]
[1778395425456,40.38,80702.12,0.0,0.00861,1e-05,1.01348]
[1778395429703,40.38,80694.71,0.0,0.00851,1e-05,1.00321]
[1778395429761,40.38,80694.81,0.0,0.00851,1e-05,1.00335]
[1778395430701,40.38,80694.81,0.0,0.00851,1e-05,1.00335]
[1778395431497,40.38,80694.81,0.0,0.00851,1e-05,1.00335]
[1778395436533,40.38,80692.15,0.0,0.00848,1e-05,0.99968]
[1778395441568,40.38,80690.4,0.0,0.00846,1e-05,0.99728]
[1778395446603,40.38,80693.21,0.0,0.00849,1e-05,1.00114]
[1778395451638,40.38,80690.04,0.0,0.00845,1e-05,0.99678]
[1778395456673,40.38,80688.6,0.0,0.00843,1e-05,0.99481]
[1778395461710,40.38,80687.67,0.0,0.00842,1e-05,0.99353]
[1778395466743,40.38,80687.33,0.0,0.00842,1e-05,0.99307]
[1778395472841,40.38,80687.18,0.0,0.0084,1e-05,0.99065]
[1778395482911,40.38,80688.03,0.0,0.00841,1e-05,0.99181]
[1778395489904,40.38,80687.64,0.0,0.0084,1e-05,0.99128]
[1778395494939,40.38,80686.8,0.0,0.00839,1e-05,0.99013]
[1778395499974,40.38,80694.71,0.0,0.00849,1e-05,1.00098]
[1778395504801,40.38,80694.22,0.0,0.00849,1e-05,1.00031]
[1778395504869,40.38,80693.51,0.0,0.00848,1e-05,0.99933]
[1778395510044,40.38,80692.2,0.0,0.00846,1e-05,0.99753]
[1778395516086,40.38,80691.37,0.0,0.00845,1e-05,0.99639]
[1778395521121,40.38,80690.23,0.0,0.00844,1e-05,0.99482]
[1778395527164,40.38,80688.96,0.0,0.00842,1e-05,0.99308]
[1778395532199,40.38,80688.47,0.0,0.00839,1e-05,0.9902]
[1778395537234,40.38,80685.66,0.0,0.00836,1e-05,0.98636]
[1778395542268,40.38,80684.66,0.0,0.00834,1e-05,0.985]
[1778395548312,40.38,80682.77,0.0,0.00832,1e-05,0.98243]
[1778395553411,40.38,80682.69,0.0,0.00832,1e-05,0.98232]
[1778395559392,40.38,80682.45,0.0,0.00832,1e-05,0.982]
[1778395564427,40.38,80682.15,0.0,0.00831,1e-05,0.98159]
[1778395569462,40.38,80681.26,0.0,0.0083,1e-05,0.98038]
[1778395575507,40.38,80680.98,0.0,0.0083,1e-05,0.98001]
[1778395580548,40.38,80681.06,0.0,0.0083,1e-05,0.98011]
[1778395585583,40.38,80681.22,0.0,0.0083,1e-05,0.98033]
[1778395591683,40.38,80682.8,0.0,0.0083,1e-05,0.98027]
[1778395597668,40.38,80682.79,0.0,0.0083,1e-05,0.98026]
[1778395602702,40.38,80682.64,0.0,0.0083,1e-05,0.98006]
[1778395608746,40.38,80682.75,0.0,0.0083,1e-05,0.98021]
[1778395613779,40.38,80682.52,0.0,0.0083,1e-05,0.97989]
[1778395620105,40.38,80682.6,0.0,0.0083,1e-05,0.98]
[1778395620177,40.38,80682.57,0.0,0.0083,1e-05,0.97996]
[1778395621105,40.38,80682.57,0.0,0.0083,1e-05,0.97996]
[1778395621135,40.38,80682.27,0.0,0.0083,1e-05,0.97955]
[1778395626925,40.38,80681.51,0.0,0.00829,1e-05,0.97853]
[1778395632913,40.38,80681.6,0.0,0.00829,1e-05,0.97865]
[1778395637947,40.38,80681.42,0.0,0.00828,1e-05,0.9784]
[1778395643989,40.38,80681.75,0.0,0.00829,1e-05,0.97885]
[1778395649026,40.38,80681.36,0.0,0.00828,1e-05,0.97832]
[1778395654058,40.38,80681.78,0.0,0.00827,1e-05,0.97669]
[1778395659094,40.38,80681.43,0.0,0.00827,1e-05,0.97622]
[1778395664130,40.38,80681.34,0.0,0.00827,1e-05,0.9761]
[1778395669165,40.38,80681.46,0.0,0.00827,1e-05,0.97626]
[1778395675206,40.38,80681.47,0.0,0.00827,1e-05,0.97628]
[1778395681249,40.38,80681.53,0.0,0.00827,1e-05,0.97636]
[1778395686284,40.38,80681.04,0.0,0.00826,1e-05,0.97569]
[1778395691319,40.38,80681.17,0.0,0.00826,1e-05,0.97587]
[1778395696354,40.38,80682.32,0.0,0.00828,1e-05,0.97743]
[1778395701389,40.38,80688.59,0.0,0.00836,1e-05,0.98594]
[1778395706425,40.38,80692.62,0.0,0.00841,1e-05,0.99144]
[1778395711463,40.38,80693.61,0.0,0.00841,1e-05,0.99058]
[1778395717556,40.38,80696.86,0.0,0.00845,1e-05,0.99503]
[1778395723803,40.38,80698.63,0.0,0.00847,1e-05,0.99746]
[1778395723830,40.38,80701.57,0.0,0.00851,1e-05,1.00151]
[1778395735632,40.38,80704.56,0.0,0.00855,1e-05,1.00565]
[1778395739499,40.38,80710.15,0.0,0.00863,1e-05,1.01341]
[1778395739660,40.38,80710.15,0.0,0.00863,1e-05,1.01341]
[1778395742995,40.38,80716.37,0.0,0.00871,1e-05,1.02211]
[1778395743041,40.38,80716.61,0.0,0.00871,1e-05,1.02245]
[1778395749731,40.38,80717.63,0.0,0.00873,1e-05,1.02388]
[1778395754766,40.38,80726.68,0.0,0.00885,1e-05,1.03667]
[1778395759801,40.38,80728.05,0.0,0.00887,1e-05,1.03861]
[1778395764836,40.38,80729.71,0.0,0.00889,1e-05,1.04098]
[1778395775913,40.38,80731.07,0.0,0.00889,1e-05,1.04062]
[1778395780949,40.38,80732.5,0.0,0.00891,1e-05,1.04265]
[1778395788047,40.38,80732.74,0.0,0.00891,1e-05,1.043]
[1778395798117,40.38,80733.07,0.0,0.00892,1e-05,1.04347]
[1778395804111,40.38,80733.48,0.0,0.00892,1e-05,1.04405]
[1778395805196,40.38,80733.48,0.0,0.00892,1e-05,1.04405]
[1778395805221,40.38,80734.97,0.0,0.00894,1e-05,1.04618]
[1778395812167,40.38,80737.82,0.0,0.00898,1e-05,1.05027]
[1778395818263,40.38,80737.77,0.0,0.00898,1e-05,1.0502]
[1778395826267,40.38,80737.71,0.0,0.00898,1e-05,1.05011]
[1778395831300,40.38,80738.89,0.0,0.00898,1e-05,1.04949]
[1778395837342,40.38,80740.79,0.0,0.00901,1e-05,1.05222]
[1778395842378,40.38,80740.93,0.0,0.00901,1e-05,1.05242]
[1778395847413,40.38,80740.59,0.0,0.009,1e-05,1.05193]
[1778395852448,40.38,80742.01,0.0,0.00902,1e-05,1.05397]
[1778395858544,40.38,80741.82,0.0,0.00902,1e-05,1.0537]
[1778395865540,40.38,80741.8,0.0,0.00902,1e-05,1.05367]
[1778395872868,40.38,80737.63,0.0,0.00896,1e-05,1.04768]
[1778395872969,40.38,80737.18,0.0,0.00896,1e-05,1.04704]
[1778395874144,40.38,80737.18,0.0,0.00896,1e-05,1.04704]
[1778395874610,40.38,80738.06,0.0,0.00897,1e-05,1.0483]
[1778395879640,40.38,80738.69,0.0,0.00898,1e-05,1.0492]
[1778395885687,40.38,80738.94,0.0,0.00898,1e-05,1.04956]
[1778395890721,40.38,80740.03,0.0,0.009,1e-05,1.05113]
[1778395895756,40.38,80740.24,0.0,0.00898,1e-05,1.04911]
[1778395901858,40.38,80740.7,0.0,0.00899,1e-05,1.04977]
[1778395907840,40.38,80740.99,0.0,0.00899,1e-05,1.05019]
[1778395912935,40.38,80741.35,0.0,0.009,1e-05,1.05071]
[1778395918917,40.38,80741.4,0.0,0.009,1e-05,1.05078]
[1778395923952,40.38,80733.82,0.0,0.00889,1e-05,1.03994]
[1778395928988,40.38,80735.03,0.0,0.00891,1e-05,1.04166]
[1778395942080,40.38,80736.03,0.0,0.00892,1e-05,1.04309]
[1778395947125,40.38,80737.84,0.0,0.00895,1e-05,1.04568]
[1778395952161,40.38,80738.13,0.0,0.00893,1e-05,1.04378]
[1778395962230,40.38,80737.03,0.0,0.00892,1e-05,1.04221]
[1778395967265,40.38,80739.39,0.0,0.00895,1e-05,1.04558]
[1778395973357,40.38,80741.6,0.0,0.00898,1e-05,1.04875]
[1778395980357,40.38,80741.1,0.0,0.00897,1e-05,1.04803]
[1778395986398,40.38,80740.15,0.0,0.00896,1e-05,1.04667]
[1778395992443,40.38,80741.02,0.0,0.00897,1e-05,1.04792]
[1778395997475,40.38,80740.77,0.0,0.00897,1e-05,1.04756]
[1778396002510,40.38,80740.68,0.0,0.00897,1e-05,1.04743]
[1778396007545,40.38,80741.18,0.0,0.00897,1e-05,1.04815]
[1778396012580,40.38,80741.0,0.0,0.00895,1e-05,1.04558]
[1778396018622,40.38,80740.84,0.0,0.00895,1e-05,1.04535]
[1778396023708,40.38,80740.94,0.0,0.00895,1e-05,1.04549]
[1778396030706,40.38,80740.41,0.0,0.00894,1e-05,1.04473]
[1778396035741,40.38,80741.38,0.0,0.00896,1e-05,1.04612]
[1778396040777,40.38,80741.46,0.0,0.00896,1e-05,1.04624]
[1778396046818,40.38,80745.12,0.0,0.00901,1e-05,1.05149]
[1778396051855,40.38,80743.79,0.0,0.00899,1e-05,1.04958]
[1778396055901,40.38,80743.56,0.0,0.00899,1e-05,1.04925]
[1778396055942,40.38,80743.61,0.0,0.00899,1e-05,1.04932]
[1778396061925,40.38,80745.73,0.0,0.00902,1e-05,1.05237]
[1778396066960,40.38,80745.55,0.0,0.00902,1e-05,1.05211]
[1778396071995,40.38,80744.79,0.0,0.00899,1e-05,1.0487]
[1778396077030,40.38,80744.69,0.0,0.00898,1e-05,1.04855]
[1778396082066,40.38,80744.17,0.0,0.00898,1e-05,1.04781]
[1778396088108,40.38,80743.99,0.0,0.00897,1e-05,1.04755]
[1778396093143,40.38,80741.9,0.0,0.00895,1e-05,1.04456]
[1778396098178,40.38,80740.16,0.0,0.00892,1e-05,1.04207]
[1778396103218,40.38,80740.9,0.0,0.00893,1e-05,1.04313]
[1778396104223,40.38,80718.79,0.0,0.00863,1e-05,1.01192]
[1778396111271,40.38,80717.75,0.0,0.00862,1e-05,1.01047]
[1778396116304,40.38,80716.22,0.0,0.0086,1e-05,1.00834]
[1778396124411,40.38,80715.68,0.0,0.00859,1e-05,1.00759]
[1778396131410,40.38,80715.68,0.0,0.00857,1e-05,1.00534]
[1778396138458,40.38,80712.86,0.0,0.00853,1e-05,1.00143]
[1778396143493,40.38,80715.5,0.0,0.00857,1e-05,1.00509]
[1778396149535,40.38,80714.94,0.0,0.00856,1e-05,1.00431]
[1778396154623,40.38,80714.01,0.0,0.00855,1e-05,1.00302]
[1778396160612,40.38,80710.21,0.0,0.0085,1e-05,0.99777]
[1778396168669,40.38,80710.21,0.0,0.0085,1e-05,0.99777]
[1778396174764,40.38,80709.01,0.0,0.00848,1e-05,0.99612]
[1778396181760,40.38,80708.84,0.0,0.00848,1e-05,0.99589]
[1778396188808,40.38,80709.28,0.0,0.00848,1e-05,0.99649]
[1778396194904,40.38,80709.05,0.0,0.00846,1e-05,0.99394]
[1778396201901,40.38,80709.05,0.0,0.00846,1e-05,0.99394]
[1778396206936,40.38,80710.41,0.0,0.00848,1e-05,0.99581]
[1778396213985,40.38,80710.82,0.0,0.00849,1e-05,0.99637]
[1778396219020,40.38,80713.3,0.0,0.00852,1e-05,0.9998]
[1778396224056,40.38,80715.09,0.0,0.00854,1e-05,1.00227]
[1778396231105,40.38,80715.27,0.0,0.00855,1e-05,1.00252]
[1778396237408,40.38,80716.91,0.0,0.00857,1e-05,1.00479]
[1778396237490,40.38,80716.91,0.0,0.00857,1e-05,1.00479]
[1778396239397,40.38,80716.91,0.0,0.00857,1e-05,1.00479]
[1778396240169,40.38,80716.91,0.0,0.00857,1e-05,1.00479]
[1778396245261,40.38,80718.11,0.0,0.00858,1e-05,1.00646]
[1778396253258,40.38,80718.13,0.0,0.00856,1e-05,1.00423]
[1778396260308,40.38,80718.42,0.0,0.00857,1e-05,1.00463]
[1778396265401,40.38,80719.1,0.0,0.00858,1e-05,1.00558]
[1778396272392,40.38,80719.52,0.0,0.00858,1e-05,1.00616]
[1778396285541,40.38,80719.77,0.0,0.00859,1e-05,1.00651]
[1778396295611,40.38,80720.19,0.0,0.00859,1e-05,1.00709]
[1778396301595,40.38,80720.38,0.0,0.00859,1e-05,1.00736]
[1778396311662,40.38,80720.45,0.0,0.00858,1e-05,1.0052]
[1778396317707,40.38,80720.6,0.0,0.00858,1e-05,1.00541]
[1778396322743,40.38,80720.99,0.0,0.00858,1e-05,1.00595]
[1778396329791,40.38,80721.19,0.0,0.00859,1e-05,1.00623]
[1778396335892,40.38,80720.91,0.0,0.00858,1e-05,1.00584]
[1778396341872,40.38,80720.91,0.0,0.00858,1e-05,1.00584]
[1778396346911,40.38,80720.67,0.0,0.00858,1e-05,1.0055]
[1778396352953,40.38,80720.57,0.0,0.00858,1e-05,1.00536]
[1778396357989,40.38,80720.55,0.0,0.00858,1e-05,1.00534]
[1778396366105,40.38,80720.57,0.0,0.00858,1e-05,1.00536]
[1778396372086,40.38,80720.64,0.0,0.00856,1e-05,1.00321]
[1778396378128,40.38,80727.1,0.0,0.00865,1e-05,1.01219]
[1778396383167,40.38,80726.88,0.0,0.00864,1e-05,1.01189]
[1778396388202,40.38,80731.25,0.0,0.0087,1e-05,1.018]
[1778396394244,40.38,80731.28,0.0,0.0087,1e-05,1.01804]
[1778396399280,40.38,80730.79,0.0,0.0087,1e-05,1.01736]
[1778396404315,40.38,80739.68,0.0,0.00882,1e-05,1.02988]
[1778396409350,40.38,80739.86,0.0,0.00882,1e-05,1.03014]
[1778396414386,40.38,80739.71,0.0,0.00882,1e-05,1.02993]
[1778396419421,40.38,80745.09,0.0,0.00889,1e-05,1.03757]
[1778396424456,40.38,80744.39,0.0,0.00888,1e-05,1.03657]
[1778396434533,40.38,80744.23,0.0,0.00886,1e-05,1.03404]
[1778396441643,40.38,80745.98,0.0,0.00889,1e-05,1.03653]
[1778396447623,40.38,80746.99,0.0,0.0089,1e-05,1.03797]
[1778396453665,40.38,80750.1,0.0,0.00894,1e-05,1.04241]
[1778396459708,40.38,80750.39,0.0,0.00895,1e-05,1.04283]
[1778396464744,40.38,80750.92,0.0,0.00895,1e-05,1.04358]
[1778396471853,40.38,80751.34,0.0,0.00896,1e-05,1.04419]
[1778396475821,40.38,80761.74,0.0,0.00911,1e-05,1.05917]
[1778396480855,40.38,80761.75,0.0,0.00911,1e-05,1.05919]
[1778396485891,40.38,80761.67,0.0,0.00911,1e-05,1.05907]
[1778396490927,40.38,80760.95,0.0,0.0091,1e-05,1.05803]
[1778396496968,40.38,80760.09,0.0,0.00906,1e-05,1.05445]
[1778396502064,40.38,80760.12,0.0,0.00906,1e-05,1.05449]
[1778396508068,40.38,80762.78,0.0,0.0091,1e-05,1.05834]
[1778396515117,40.38,80763.66,0.0,0.00911,1e-05,1.05961]
[1778396520153,40.38,80760.34,0.0,0.00907,1e-05,1.05481]
[1778396526194,40.38,80758.12,0.0,0.00904,1e-05,1.0516]
[1778396532273,40.38,80760.9,0.0,0.00907,1e-05,1.05562]
[1778396539285,40.38,80760.76,0.0,0.00907,1e-05,1.05541]
[1778396545327,40.38,80760.17,0.0,0.00906,1e-05,1.05456]
[1778396550363,40.38,80759.71,0.0,0.00906,1e-05,1.0539]
[1778396558419,40.38,80759.69,0.0,0.00904,1e-05,1.05154]
[1778396563454,40.38,80760.42,0.0,0.00905,1e-05,1.05259]
[1778396569498,40.38,80760.52,0.0,0.00905,1e-05,1.05273]
[1778396576545,40.38,80762.01,0.0,0.00907,1e-05,1.05488]
[1778396581580,40.38,80761.78,0.0,0.00907,1e-05,1.05455]
[1778396583608,40.38,80762.0,0.0,0.00907,1e-05,1.05487]
[1778396583684,40.38,80771.7,0.0,0.00921,1e-05,1.06896]
[1778396586503,40.38,80778.73,0.0,0.00931,1e-05,1.07927]
[1778396586574,40.38,80779.51,0.0,0.00932,1e-05,1.08042]
[1778396587914,40.38,80779.51,0.0,0.00932,1e-05,1.08042]
[1778396588631,40.38,80779.51,0.0,0.00932,1e-05,1.08042]
[1778396588922,40.38,80779.51,0.0,0.00932,1e-05,1.08042]
[1778396589638,40.38,80774.57,0.0,0.00925,1e-05,1.07316]
[1778396594678,40.38,80765.46,0.0,0.00912,1e-05,1.05988]
[1778396599714,40.38,80769.62,0.0,0.00918,1e-05,1.06593]
[1778396604748,40.38,80767.48,0.0,0.00915,1e-05,1.06281]
[1778396610790,40.38,80767.4,0.0,0.00915,1e-05,1.0627]
[1778396615829,40.38,80766.97,0.0,0.00912,1e-05,1.05972]
[1778396620865,40.38,80766.56,0.0,0.00912,1e-05,1.05913]
[1778396630934,40.38,80767.21,0.0,0.00912,1e-05,1.06007]
[1778396634963,40.38,80755.59,0.0,0.00896,1e-05,1.04332]
[1778396641004,40.38,80753.73,0.0,0.00894,1e-05,1.04065]
[1778396645032,40.38,80742.4,0.0,0.00878,1e-05,1.02456]
[1778396652113,40.38,80743.48,0.0,0.00879,1e-05,1.02608]
[1778396657116,40.38,80743.05,0.0,0.00879,1e-05,1.02548]
[1778396662183,40.38,80744.1,0.0,0.0088,1e-05,1.02696]
[1778396667186,40.38,80746.46,0.0,0.00884,1e-05,1.0303]
[1778396672254,40.38,80747.72,0.0,0.00883,1e-05,1.02979]
[1778396677256,40.38,80747.14,0.0,0.00883,1e-05,1.02897]
[1778396682324,40.38,80745.36,0.0,0.0088,1e-05,1.02645]
[1778396688338,40.38,80745.75,0.0,0.00881,1e-05,1.027]
[1778396693373,40.38,80748.38,0.0,0.00884,1e-05,1.03073]
[1778396698408,40.38,80744.37,0.0,0.00879,1e-05,1.02505]
[1778396703443,40.38,80745.44,0.0,0.0088,1e-05,1.02656]
[1778396708478,40.38,80761.68,0.0,0.00903,1e-05,1.04974]
[1778396714521,40.38,80758.94,0.0,0.00899,1e-05,1.0458]
[1778396721571,40.38,80756.3,0.0,0.00895,1e-05,1.04201]
[1778396728620,40.38,80755.68,0.0,0.00894,1e-05,1.04113]
[1778396739697,40.38,80754.67,0.0,0.00891,1e-05,1.03737]
[1778396744732,40.38,80753.21,0.0,0.00889,1e-05,1.03529]
[1778396749767,40.38,80752.54,0.0,0.00888,1e-05,1.03433]
[1778396754802,40.38,80747.34,0.0,0.00881,1e-05,1.02695]
[1778396759837,40.38,80746.45,0.0,0.0088,1e-05,1.02569]
[1778396764873,40.38,80755.1,0.0,0.00892,1e-05,1.03798]
[1778396769906,40.38,80755.24,0.0,0.00892,1e-05,1.03818]
[1778396774942,40.38,80755.25,0.0,0.00892,1e-05,1.0382]
[1778396777889,40.38,80755.25,0.0,0.00892,1e-05,1.0382]
[1778396777966,40.38,80754.22,0.0,0.0089,1e-05,1.03673]
[1778396783028,40.38,80755.14,0.0,0.00892,1e-05,1.03804]
[1778396788036,40.38,80758.35,0.0,0.00896,1e-05,1.04263]
[1778396793098,40.38,80757.74,0.0,0.00893,1e-05,1.03944]
[1778396798103,40.38,80757.71,0.0,0.00893,1e-05,1.03939]
[1778396803167,40.38,80757.31,0.0,0.00893,1e-05,1.03882]
[1778396808173,40.38,80759.5,0.0,0.00896,1e-05,1.04195]
[1778396813238,40.38,80758.92,0.0,0.00895,1e-05,1.04112]
[1778396814800,40.38,80758.92,0.0,0.00895,1e-05,1.04112]
[1778396814899,40.38,80761.76,0.0,0.00899,1e-05,1.04519]
[1778396815808,40.38,80761.76,0.0,0.00899,1e-05,1.04519]
[1778396815848,40.38,80762.25,0.0,0.009,1e-05,1.0459]
[1778396821264,40.38,80761.87,0.0,0.00899,1e-05,1.04535]
[1778396827306,40.38,80756.37,0.0,0.00891,1e-05,1.03748]
[1778396832342,40.38,80756.14,0.0,0.00891,1e-05,1.03715]
[1778396840397,40.38,80753.13,0.0,0.00887,1e-05,1.03286]
[1778396845432,40.38,80753.63,0.0,0.00888,1e-05,1.03357]
[1778396851474,40.38,80756.36,0.0,0.0089,1e-05,1.03515]
[1778396856510,40.38,80757.6,0.0,0.00891,1e-05,1.03692]
[1778396861545,40.38,80755.47,0.0,0.00888,1e-05,1.03388]
[1778396866580,40.38,80754.52,0.0,0.00887,1e-05,1.03253]
[1778396871616,40.38,80753.83,0.0,0.00886,1e-05,1.03155]
[1778396878666,40.38,80752.42,0.0,0.00884,1e-05,1.02955]
[1778396883730,40.38,80746.33,0.0,0.00876,1e-05,1.02094]
[1778396890753,40.38,80748.27,0.0,0.00878,1e-05,1.02367]
[1778396897801,40.38,80748.15,0.0,0.00878,1e-05,1.02351]
[1778396903873,40.38,80748.29,0.0,0.00878,1e-05,1.0237]
[1778396910889,40.38,80748.29,0.0,0.00878,1e-05,1.0237]
[1778396915931,40.38,80748.69,0.0,0.00877,1e-05,1.02197]
[1778396920963,40.38,80752.38,0.0,0.00882,1e-05,1.02719]
[1778396925997,40.38,80756.54,0.0,0.00888,1e-05,1.03309]
[1778396929200,40.38,80757.32,0.0,0.00889,1e-05,1.0342]
[1778396929955,40.38,80757.32,0.0,0.00889,1e-05,1.0342]
[1778396930056,40.38,80759.33,0.0,0.00892,1e-05,1.03707]
[1778396935066,40.38,80758.42,0.0,0.0089,1e-05,1.03577]
[1778396943123,40.38,80757.62,0.0,0.00889,1e-05,1.03463]
[1778396949164,40.38,80756.4,0.0,0.00888,1e-05,1.0329]
[1778396954230,40.38,80756.2,0.0,0.00887,1e-05,1.03261]
[1778396959234,40.38,80753.66,0.0,0.00884,1e-05,1.029]
[1778396964300,40.38,80753.04,0.0,0.00883,1e-05,1.02812]
[1778396971318,40.38,80750.5,0.0,0.00878,1e-05,1.02223]
[1778396981390,40.38,80753.14,0.0,0.00881,1e-05,1.02596]
[1778396986426,40.38,80752.97,0.0,0.00881,1e-05,1.02572]
[1778396991460,40.38,80753.31,0.0,0.00881,1e-05,1.0262]
[1778397000525,40.38,80752.81,0.0,0.00881,1e-05,1.02568]
[1778397005558,40.38,80752.15,0.0,0.0088,1e-05,1.02493]
[1778397011129,40.38,80752.75,0.0,0.00881,1e-05,1.02578]
[1778397016636,40.38,80753.15,0.0,0.00882,1e-05,1.02635]
[1778397022678,40.38,80752.61,0.0,0.00881,1e-05,1.02558]
[1778397029726,40.38,80752.25,0.0,0.0088,1e-05,1.02507]
[1778397034792,40.38,80751.96,0.0,0.00878,1e-05,1.02269]
[1778397041807,40.38,80751.96,0.0,0.00879,1e-05,1.02317]
[1778397047852,40.39,80750.07,0.0,0.00877,1e-05,1.02093]
[1778397052891,40.39,80750.08,0.0,0.00877,1e-05,1.02131]
[1778397058933,40.39,80750.51,0.0,0.00878,1e-05,1.02235]
[1778397065009,40.4,80750.97,0.0,0.00879,1e-05,1.02343]
[1778397070011,40.4,80750.97,0.0,0.00879,1e-05,1.02378]
[1778397075079,40.4,80751.79,0.0,0.00881,1e-05,1.02528]
[1778397081087,40.4,80752.22,0.0,0.00882,1e-05,1.02589]
[1778397088137,40.4,80752.49,0.0,0.00882,1e-05,1.02627]
[1778397093171,40.4,80752.83,0.0,0.0088,1e-05,1.02445]
[1778397098206,40.4,80749.87,0.0,0.00876,1e-05,1.02028]
[1778397105255,40.4,80751.58,0.0,0.00879,1e-05,1.02269]
[1778397111298,40.4,80751.68,0.0,0.00879,1e-05,1.02297]
[1778397118346,40.4,80751.73,0.0,0.00879,1e-05,1.02326]
[1778397123382,40.4,80752.15,0.0,0.0088,1e-05,1.02385]
[1778397129570,40.4,80751.94,0.0,0.0088,1e-05,1.02356]
[1778397135319,40.4,80750.97,0.0,0.00878,1e-05,1.02219]
[1778397143522,40.4,80750.87,0.0,0.00878,1e-05,1.02205]
[1778397155642,40.4,80750.48,0.0,0.00876,1e-05,1.0192]
[1778397162117,40.4,80750.48,0.0,0.00876,1e-05,1.0192]
[1778397168697,40.4,80750.43,0.0,0.00876,1e-05,1.01913]
[1778397175782,40.4,80750.38,0.0,0.00876,1e-05,1.01906]
[1778397182794,40.4,80750.27,0.0,0.00875,1e-05,1.01891]
[1778397189844,40.4,80752.28,0.0,0.00878,1e-05,1.02174]
[1778397195922,40.4,80749.71,0.0,0.00875,1e-05,1.01812]
[1778397205992,40.4,80749.89,0.0,0.00875,1e-05,1.01837]
[1778397214016,40.4,80750.02,0.0,0.00873,1e-05,1.01626]
[1778397224086,40.4,80750.07,0.0,0.00873,1e-05,1.01633]
[1778397229124,40.4,80750.08,0.0,0.00873,1e-05,1.01635]
[1778397234160,40.4,80750.08,0.0,0.00873,1e-05,1.01635]
[1778397241208,40.4,80750.09,0.0,0.00873,1e-05,1.01636]
[1778397246274,40.4,80749.87,0.0,0.00873,1e-05,1.01605]
[1778397256344,40.4,80749.73,0.0,0.00873,1e-05,1.01585]
[1778397266414,40.4,80749.72,0.0,0.00873,1e-05,1.01584]
[1778397271418,40.4,80749.79,0.0,0.00871,1e-05,1.01365]
[1778397276484,40.4,80748.34,0.0,0.00869,1e-05,1.01162]
[1778397283394,40.4,80748.34,0.0,0.00869,1e-05,1.01162]
[1778397283502,40.4,80748.68,0.0,0.00869,1e-05,1.01209]
[1778397285516,40.4,80731.06,0.0,0.00846,1e-05,0.98766]
[1778397290551,40.4,80721.06,0.0,0.00833,1e-05,0.97401]
[1778397295586,40.4,80718.79,0.0,0.0083,1e-05,0.97093]
[1778397301630,40.4,80717.53,0.0,0.00828,1e-05,0.96923]
[1778397306697,40.4,80720.27,0.0,0.00831,1e-05,0.97294]
[1778397310126,40.4,80717.89,0.0,0.00828,1e-05,0.96971]
[1778397310148,40.4,80719.66,0.0,0.00831,1e-05,0.97211]
[1778397314204,40.4,80721.09,0.0,0.00833,1e-05,0.97405]
[1778397314284,40.4,80720.29,0.0,0.00832,1e-05,0.97296]
[1778397319754,40.4,80718.64,0.0,0.00829,1e-05,0.97073]
[1778397321632,40.4,80718.75,0.0,0.0083,1e-05,0.97088]
[1778397321768,40.4,80718.67,0.0,0.00829,1e-05,0.97077]
[1778397323376,40.4,80718.67,0.0,0.00829,1e-05,0.97077]
[1778397323447,40.4,80718.46,0.0,0.00829,1e-05,0.97048]
[1778397328817,40.4,80716.61,0.0,0.00827,1e-05,0.96798]
[1778397335866,40.4,80715.35,0.0,0.00823,1e-05,0.96407]
[1778397340902,40.4,80714.51,0.0,0.00822,1e-05,0.96294]
[1778397346977,40.4,80713.92,0.0,0.00821,1e-05,0.96215]
[1778397351978,40.4,80713.31,0.0,0.00821,1e-05,0.96133]
[1778397355239,40.4,80716.03,0.0,0.00824,1e-05,0.96499]
[1778397355308,40.4,80721.69,0.0,0.00832,1e-05,0.97264]
[1778397361043,40.4,80726.51,0.0,0.00838,1e-05,0.97919]
[1778397363499,40.4,80727.44,0.0,0.00839,1e-05,0.98046]
[1778397364367,40.4,80728.19,0.0,0.0084,1e-05,0.98149]
[1778397370109,40.4,80732.17,0.0,0.00845,1e-05,0.98694]
[1778397375497,40.4,80736.32,0.0,0.00851,1e-05,0.99264]
[1778397376319,40.4,80736.42,0.0,0.00851,1e-05,0.99278]
[1778397376329,40.4,80736.42,0.0,0.00851,1e-05,0.99278]
[1778397376416,40.4,80736.42,0.0,0.00851,1e-05,0.99278]
[1778397376515,40.4,80734.92,0.0,0.00849,1e-05,0.99072]
[1778397377633,40.4,80734.92,0.0,0.00849,1e-05,0.99072]
[1778397377780,40.4,80734.92,0.0,0.00849,1e-05,0.99072]
[1778397377782,40.4,80734.92,0.0,0.00849,1e-05,0.99072]
[1778397380129,40.4,80734.92,0.0,0.00849,1e-05,0.99072]
[1778397380208,40.4,80732.8,0.0,0.00846,1e-05,0.9878]
[1778397386222,40.4,80732.48,0.0,0.00846,1e-05,0.98736]
[1778397391257,40.4,80733.96,0.0,0.00846,1e-05,0.98714]
[1778397397342,40.4,80734.87,0.0,0.00847,1e-05,0.98839]
[1778397404348,40.4,80734.87,0.0,0.00847,1e-05,0.98839]
[1778397409384,40.4,80738.47,0.0,0.00852,1e-05,0.99335]
[1778397417485,40.4,80739.08,0.0,0.00853,1e-05,0.9942]
[1778397427562,40.4,80741.11,0.0,0.00855,1e-05,0.997]
[1778397433215,40.4,80750.67,0.0,0.00868,1e-05,1.01031]
[1778397433564,40.4,80750.36,0.0,0.00868,1e-05,1.00987]
[1778397434043,40.4,80750.36,0.0,0.00868,1e-05,1.00987]
[1778397434067,40.4,80750.07,0.0,0.00867,1e-05,1.00947]
[1778397435622,40.4,80750.07,0.0,0.00867,1e-05,1.00947]
[1778397436584,40.4,80749.64,0.0,0.00867,1e-05,1.00887]
[1778397441620,40.4,80753.89,0.0,0.00873,1e-05,1.01482]
[1778397446653,40.4,80753.27,0.0,0.00872,1e-05,1.01395]
[1778397451990,40.4,80752.68,0.0,0.00871,1e-05,1.01312]
[1778397457773,40.4,80751.54,0.0,0.00868,1e-05,1.00924]
[1778397463772,40.4,80752.18,0.0,0.00868,1e-05,1.01013]
[1778397468807,40.4,80751.36,0.0,0.00867,1e-05,1.00899]
[1778397473842,40.4,80754.71,0.0,0.00872,1e-05,1.01368]
[1778397478877,40.4,80754.26,0.0,0.00871,1e-05,1.01305]
[1778397484919,40.4,80758.99,0.0,0.00878,1e-05,1.0197]
[1778397491968,40.4,80758.55,0.0,0.00877,1e-05,1.01908]
[1778397497003,40.4,80759.26,0.0,0.00878,1e-05,1.02008]
[1778397502038,40.4,80760.61,0.0,0.0088,1e-05,1.02199]
[1778397507073,40.4,80760.88,0.0,0.0088,1e-05,1.02237]
[1778397512777,40.4,80762.68,0.0,0.00881,1e-05,1.02261]
[1778397518195,40.4,80763.04,0.0,0.00881,1e-05,1.02312]
[1778397525199,40.4,80763.04,0.0,0.00881,1e-05,1.02312]
[1778397530234,40.4,80763.43,0.0,0.00882,1e-05,1.02367]
[1778397538335,40.4,80763.57,0.0,0.00882,1e-05,1.02387]
[1778397544333,40.4,80764.34,0.0,0.00883,1e-05,1.02496]
[1778397550381,40.4,80763.22,0.0,0.00882,1e-05,1.02337]
[1778397555410,40.4,80758.95,0.0,0.00876,1e-05,1.01734]
[1778397562459,40.4,80758.43,0.0,0.00875,1e-05,1.01661]
[1778397567495,40.4,80752.14,0.0,0.00866,1e-05,1.00779]
[1778397572529,40.4,80751.22,0.0,0.00863,1e-05,1.00423]
[1778397577564,40.4,80751.5,0.0,0.00864,1e-05,1.00462]
[1778397583088,40.4,80749.42,0.0,0.00861,1e-05,1.00172]
[1778397588690,40.4,80749.98,0.0,0.00862,1e-05,1.0025]
[1778397595698,40.4,80749.21,0.0,0.00861,1e-05,1.00143]
[1778397600735,40.4,80749.71,0.0,0.00861,1e-05,1.00212]
[1778397606780,40.4,80751.86,0.0,0.00864,1e-05,1.00512]
[1778397611816,40.4,80751.89,0.0,0.00864,1e-05,1.00516]
[1778397617357,40.4,80752.33,0.0,0.00865,1e-05,1.00577]
[1778397623899,40.4,80752.47,0.0,0.00865,1e-05,1.00597]
[1778397628970,40.4,80752.7,0.0,0.00865,1e-05,1.00629]
[1778397634976,40.4,80752.57,0.0,0.00863,1e-05,1.00383]
[1778397638245,40.4,80752.27,0.0,0.00863,1e-05,1.00341]
[1778397638298,40.4,80752.29,0.0,0.00863,1e-05,1.00344]
[1778397639079,40.4,80752.29,0.0,0.00863,1e-05,1.00344]
[1778397639135,40.4,80751.72,0.0,0.00862,1e-05,1.00264]
[1778397640039,40.4,80751.72,0.0,0.00862,1e-05,1.00264]
[1778397640097,40.4,80751.72,0.0,0.00862,1e-05,1.00264]
[1778397646404,40.4,80750.04,0.0,0.0086,1e-05,1.00031]
[1778397648461,40.4,80749.85,0.0,0.0086,1e-05,1.00004]
[1778397648556,40.4,80750.07,0.0,0.0086,1e-05,1.00035]
[1778397656123,40.4,80749.97,0.0,0.0086,1e-05,1.00021]
[1778397659721,40.4,80749.54,0.0,0.00859,1e-05,0.99961]
[1778397659731,40.4,80749.52,0.0,0.00859,1e-05,0.99959]
[1778397666193,40.4,80749.57,0.0,0.00859,1e-05,0.99965]
[1778397671228,40.4,80750.89,0.0,0.00861,1e-05,1.00149]
[1778397676263,40.4,80750.83,0.0,0.00861,1e-05,1.00141]
[1778397682305,40.4,80750.74,0.0,0.00861,1e-05,1.00128]
[1778397687452,40.4,80753.7,0.0,0.00865,1e-05,1.0054]
[1778397687761,40.4,80755.47,0.0,0.00867,1e-05,1.00788]
[1778397693382,40.4,80755.03,0.0,0.00865,1e-05,1.00498]
[1778397698418,40.4,80752.25,0.0,0.00861,1e-05,1.0011]
[1778397706474,40.4,80749.46,0.0,0.00857,1e-05,0.99723]
[1778397711508,40.4,80751.27,0.0,0.0086,1e-05,0.99974]
[1778397717551,40.4,80751.68,0.0,0.0086,1e-05,1.00031]
[1778397722590,40.4,80749.89,0.0,0.00858,1e-05,0.99783]
[1778397727623,40.4,80753.46,0.0,0.00863,1e-05,1.00279]
[1778397732657,40.4,80753.0,0.0,0.00862,1e-05,1.00215]
[1778397739743,40.4,80756.23,0.0,0.00866,1e-05,1.00665]
[1778397743734,40.4,80767.64,0.0,0.00882,1e-05,1.02269]
[1778397749813,40.4,80768.39,0.0,0.00883,1e-05,1.02376]
[1778397756825,40.4,80768.39,0.0,0.00881,1e-05,1.02144]
[1778397761863,40.4,80769.85,0.0,0.00883,1e-05,1.02351]
[1778397767906,40.4,80771.78,0.0,0.00886,1e-05,1.02625]
[1778397772941,40.4,80769.27,0.0,0.00882,1e-05,1.02269]
[1778397777980,40.4,80770.2,0.0,0.00884,1e-05,1.02401]
[1778397783010,40.4,80770.06,0.0,0.00883,1e-05,1.02381]
[1778397788052,40.4,80770.79,0.0,0.00884,1e-05,1.02484]
[1778397793087,40.4,80765.06,0.0,0.00876,1e-05,1.01674]
[1778397799129,40.4,80764.45,0.0,0.00876,1e-05,1.01588]
[1778397804185,40.4,80766.01,0.0,0.00878,1e-05,1.01808]
[1778397810235,40.4,80772.64,0.0,0.00887,1e-05,1.02747]
[1778397818312,40.4,80774.28,0.0,0.00887,1e-05,1.02748]
[1778397825363,40.4,80775.98,0.0,0.0089,1e-05,1.02989]
[1778397830376,40.4,80778.63,0.0,0.00893,1e-05,1.03367]
[1778397835431,40.4,80777.02,0.0,0.00891,1e-05,1.03138]
[1778397840446,40.4,80769.8,0.0,0.00881,1e-05,1.02113]
[1778397845501,40.4,80761.81,0.0,0.0087,1e-05,1.00988]
[1778397850516,40.4,80759.4,0.0,0.00867,1e-05,1.0065]
[1778397856578,40.4,80757.3,0.0,0.00864,1e-05,1.00357]
[1778397862622,40.4,80755.55,0.0,0.00862,1e-05,1.00114]
[1778397868815,40.4,80753.22,0.0,0.00858,1e-05,0.9979]
[1778397876722,40.4,80750.68,0.0,0.00853,1e-05,0.99211]
[1778397881757,40.4,80749.92,0.0,0.00852,1e-05,0.99106]
[1778397890801,40.4,80748.97,0.0,0.00851,1e-05,0.98975]
[1778397898875,40.4,80748.08,0.0,0.0085,1e-05,0.98852]
[1778397906931,40.4,80747.5,0.0,0.00849,1e-05,0.98772]
[1778397911966,40.4,80744.88,0.0,0.00845,1e-05,0.98412]
[1778397917001,40.4,80744.34,0.0,0.00845,1e-05,0.98338]
[1778397922036,40.4,80744.36,0.0,0.00845,1e-05,0.98341]
[1778397927071,40.4,80744.47,0.0,0.00845,1e-05,0.98356]
[1778397933113,40.4,80744.55,0.0,0.00843,1e-05,0.98142]
[1778397939158,40.4,80743.99,0.0,0.00842,1e-05,0.98065]
[1778397947214,40.4,80743.55,0.0,0.00842,1e-05,0.98005]
[1778397953256,40.4,80745.07,0.0,0.00844,1e-05,0.98213]
[1778397959300,40.4,80744.88,0.0,0.00843,1e-05,0.98187]
[1778397968362,40.4,80744.72,0.0,0.00843,1e-05,0.98165]
[1778397972198,40.4,80744.03,0.0,0.00842,1e-05,0.98071]
[1778397972228,40.4,80744.12,0.0,0.00842,1e-05,0.98083]
[1778397981431,40.4,80744.31,0.0,0.00843,1e-05,0.98109]
[1778397987736,40.4,80742.4,0.0,0.0084,1e-05,0.97848]
[1778397993539,40.4,80741.11,0.0,0.00837,1e-05,0.97447]
[1778397998633,40.4,80741.78,0.0,0.00837,1e-05,0.97539]
[1778397998651,40.4,80741.78,0.0,0.00837,1e-05,0.97539]
[1778397998679,40.4,80773.03,0.0,0.0088,1e-05,1.01875]
[1778398002225,40.4,80775.33,0.0,0.00883,1e-05,1.02201]
[1778398002603,40.4,80775.54,0.0,0.00883,1e-05,1.0223]
[1778398003895,40.4,80775.54,0.0,0.00883,1e-05,1.0223]
[1778398003941,40.4,80775.89,0.0,0.00884,1e-05,1.0228]
[1778398009028,40.4,80775.99,0.0,0.00884,1e-05,1.02294]
[1778398009100,40.4,80773.94,0.0,0.00881,1e-05,1.02004]
[1778398014689,40.4,80776.55,0.0,0.00885,1e-05,1.02374]
[1778398021740,40.4,80775.69,0.0,0.00883,1e-05,1.02252]
[1778398026771,40.4,80779.54,0.0,0.00889,1e-05,1.02798]
[1778398031812,40.4,80781.33,0.0,0.00891,1e-05,1.03053]
[1778398036841,40.4,80783.35,0.0,0.00894,1e-05,1.03342]
[1778398041857,40.4,80784.73,0.0,0.00896,1e-05,1.03539]
[1778398047919,40.4,80785.84,0.0,0.00897,1e-05,1.03698]
[1778398053960,40.4,80787.01,0.0,0.00897,1e-05,1.03631]
[1778398061999,40.4,80789.42,0.0,0.00901,1e-05,1.03977]
[1778398067052,40.4,80790.7,0.0,0.00902,1e-05,1.04161]
[1778398069886,40.4,80785.5,0.0,0.00895,1e-05,1.03415]
[1778398070073,40.4,80784.18,0.0,0.00893,1e-05,1.03227]
[1778398075107,40.4,80782.04,0.0,0.0089,1e-05,1.02921]
[1778398081150,40.4,80781.28,0.0,0.00889,1e-05,1.02813]
[1778398087191,40.4,80778.07,0.0,0.00885,1e-05,1.02357]
[1778398092210,40.4,80780.16,0.0,0.00888,1e-05,1.02654]
[1778398101290,40.4,80781.03,0.0,0.00889,1e-05,1.02778]
[1778398107331,40.4,80783.78,0.0,0.00893,1e-05,1.03169]
[1778398108466,40.4,80784.02,0.0,0.00893,1e-05,1.03204]
[1778398108492,40.4,80784.17,0.0,0.00893,1e-05,1.03225]
[1778398114380,40.4,80785.6,0.0,0.00893,1e-05,1.03196]
[1778398119415,40.4,80784.8,0.0,0.00892,1e-05,1.03082]
[1778398128478,40.4,80783.81,0.0,0.00891,1e-05,1.0294]
[1778398134520,40.4,80779.93,0.0,0.00885,1e-05,1.02389]
[1778398139556,40.4,80779.83,0.0,0.00885,1e-05,1.02374]
[1778398141432,40.4,80777.7,0.0,0.00882,1e-05,1.02073]
[1778398141486,40.4,80777.84,0.0,0.00882,1e-05,1.02092]
[1778398147168,40.4,80777.84,0.0,0.00882,1e-05,1.02092]
[1778398147244,40.4,80779.19,0.0,0.00884,1e-05,1.02284]
[1778398148091,40.4,80779.19,0.0,0.00884,1e-05,1.02284]
[1778398148184,40.4,80779.19,0.0,0.00884,1e-05,1.02284]
[1778398155667,40.4,80779.19,0.0,0.00884,1e-05,1.02284]
[1778398161693,40.4,80780.9,0.0,0.00887,1e-05,1.02526]
[1778398166741,40.4,80780.9,0.0,0.00887,1e-05,1.02526]
[1778398171764,40.4,80782.13,0.0,0.00886,1e-05,1.02469]
[1778398176811,40.4,80782.13,0.0,0.00886,1e-05,1.02469]
[1778398181834,40.4,80783.32,0.0,0.00888,1e-05,1.02638]
[1778398186884,40.4,80783.54,0.0,0.00888,1e-05,1.02669]
[1778398191904,40.4,80783.25,0.0,0.00888,1e-05,1.02628]
[1778398197961,40.4,80783.25,0.0,0.00888,1e-05,1.02628]
[1778398212060,40.4,80783.66,0.0,0.00889,1e-05,1.02686]
[1778398217097,40.4,80783.92,0.0,0.00889,1e-05,1.02723]
[1778398220039,40.4,80783.92,0.0,0.00889,1e-05,1.02723]
[1778398220106,40.4,80784.03,0.0,0.00889,1e-05,1.02739]
[1778398225154,40.4,80780.13,0.0,0.00884,1e-05,1.02185]
[1778398231196,40.4,80779.05,0.0,0.0088,1e-05,1.018]
[1778398236230,40.4,80778.63,0.0,0.0088,1e-05,1.01741]
[1778398241265,40.4,80776.65,0.0,0.00877,1e-05,1.01461]
[1778398251336,40.4,80773.64,0.0,0.00873,1e-05,1.01038]
[1778398262401,40.4,80770.2,0.0,0.00868,1e-05,1.00556]
[1778398265201,40.4,80768.37,0.0,0.00866,1e-05,1.003]
[1778398265438,40.4,80768.77,0.0,0.00866,1e-05,1.00356]
[1778398267980,40.4,80768.68,0.0,0.00866,1e-05,1.00343]
[1778398268081,40.4,80768.59,0.0,0.00866,1e-05,1.00331]
[1778398273495,40.4,80767.6,0.0,0.00865,1e-05,1.00192]
[1778398275234,40.4,80767.6,0.0,0.00865,1e-05,1.00192]
[1778398275333,40.4,80767.65,0.0,0.00865,1e-05,1.00199]
[1778398276144,40.4,80767.65,0.0,0.00865,1e-05,1.00199]
[1778398278531,40.4,80767.65,0.0,0.00865,1e-05,1.00199]
[1778398283541,40.4,80767.04,0.0,0.00864,1e-05,1.00114]
[1778398287918,40.4,80767.04,0.0,0.00864,1e-05,1.00114]
[1778398295649,40.4,80765.71,0.0,0.0086,1e-05,0.99701]
[1778398300685,40.4,80765.42,0.0,0.0086,1e-05,0.9966]
[1778398305719,40.4,80765.24,0.0,0.00859,1e-05,0.99635]
[1778398311761,40.4,80764.98,0.0,0.00859,1e-05,0.99599]
[1778398317474,40.4,80765.01,0.0,0.00859,1e-05,0.99603]
[1778398317569,40.4,80765.01,0.0,0.00859,1e-05,0.99603]
[1778398319368,40.4,80765.01,0.0,0.00859,1e-05,0.99603]
[1778398319469,40.4,80764.81,0.0,0.00859,1e-05,0.99576]
[1778398321550,40.4,80764.81,0.0,0.00859,1e-05,0.99576]
[1778398321833,40.4,80765.42,0.0,0.0086,1e-05,0.9966]
[1778398326867,40.4,80771.65,0.0,0.00868,1e-05,1.00529]
[1778398332911,40.4,80771.16,0.0,0.00867,1e-05,1.0046]
[1778398337948,40.4,80772.42,0.0,0.00869,1e-05,1.00637]
[1778398342987,40.4,80774.02,0.0,0.00871,1e-05,1.00861]
[1778398349024,40.4,80774.29,0.0,0.00872,1e-05,1.00899]
[1778398363119,40.4,80774.92,0.0,0.00871,1e-05,1.00757]
[1778398368157,40.4,80775.18,0.0,0.00871,1e-05,1.00793]
[1778398373259,40.4,80775.33,0.0,0.00871,1e-05,1.00814]
[1778398380241,40.4,80775.33,0.0,0.00871,1e-05,1.00814]
[1778398385280,40.4,80777.98,0.0,0.00875,1e-05,1.01187]
[1778398390314,40.4,80777.82,0.0,0.00875,1e-05,1.01164]
[1778398395074,40.4,80777.82,0.0,0.00875,1e-05,1.01164]
[1778398395351,40.4,80777.82,0.0,0.00875,1e-05,1.01164]
[1778398398569,40.4,80777.59,0.0,0.00874,1e-05,1.01132]
[1778398398580,40.4,80777.8,0.0,0.00875,1e-05,1.01161]
[1778398408559,40.4,80778.74,0.0,0.00876,1e-05,1.01294]
[1778398408628,40.4,80778.95,0.0,0.00876,1e-05,1.01323]
[1778398417504,40.4,80779.57,0.0,0.00875,1e-05,1.01179]
[1778398423611,40.4,80778.58,0.0,0.00874,1e-05,1.0104]
[1778398432611,40.4,80777.63,0.0,0.00872,1e-05,1.00907]
[1778398437647,40.4,80772.93,0.0,0.00866,1e-05,1.00248]
[1778398442682,40.4,80768.94,0.0,0.00861,1e-05,0.99692]
[1778398448723,40.4,80767.96,0.0,0.00859,1e-05,0.99556]
[1778398453821,40.4,80767.49,0.0,0.00859,1e-05,0.99491]
[1778398463893,40.4,80766.81,0.0,0.00858,1e-05,0.99397]
[1778398469870,40.4,80766.58,0.0,0.00857,1e-05,0.99365]
[1778398475913,40.4,80766.52,0.0,0.00855,1e-05,0.99128]
[1778398481955,40.4,80766.33,0.0,0.00855,1e-05,0.99102]
[1778398486989,40.4,80766.3,0.0,0.00855,1e-05,0.99098]
[1778398494103,40.4,80765.35,0.0,0.00854,1e-05,0.98967]
[1778398500079,40.4,80765.58,0.0,0.00854,1e-05,0.98998]
[1778398511160,40.4,80765.72,0.0,0.00854,1e-05,0.99018]
[1778398516415,40.4,80765.82,0.0,0.00854,1e-05,0.99032]
[1778398524667,40.4,80765.83,0.0,0.00854,1e-05,0.99033]
[1778398536333,40.4,80766.0,0.0,0.00853,1e-05,0.98829]
[1778398541368,40.4,80765.99,0.0,0.00853,1e-05,0.98827]
[1778398548455,40.4,80765.97,0.0,0.00853,1e-05,0.98825]
[1778398553458,40.4,80766.03,0.0,0.00853,1e-05,0.98833]
[1778398561514,40.4,80766.03,0.0,0.00853,1e-05,0.98833]
[1778398566550,40.4,80766.3,0.0,0.00853,1e-05,0.9887]
[1778398574663,40.4,80765.66,0.0,0.00852,1e-05,0.98782]
[1778398578582,40.4,80763.92,0.0,0.0085,1e-05,0.98542]
[1778398578683,40.4,80763.13,0.0,0.00849,1e-05,0.98433]
[1778398579113,40.4,80763.13,0.0,0.00849,1e-05,0.98433]
[1778398579640,40.4,80763.13,0.0,0.00849,1e-05,0.98433]
[1778398584733,40.4,80763.51,0.0,0.00849,1e-05,0.98485]
[1778398586108,40.4,80763.51,0.0,0.00849,1e-05,0.98485]
[1778398586208,40.4,80763.61,0.0,0.0085,1e-05,0.98499]
[1778398591029,40.4,80763.62,0.0,0.0085,1e-05,0.98501]
[1778398591724,40.4,80763.64,0.0,0.00848,1e-05,0.98276]
[1778398596761,40.4,80763.73,0.0,0.00848,1e-05,0.98289]
[1778398599571,40.4,80764.03,0.0,0.00848,1e-05,0.9833]
[1778398599780,40.4,80764.27,0.0,0.00849,1e-05,0.98363]
[1778398604873,40.4,80764.88,0.0,0.00849,1e-05,0.98447]
[1778398613879,40.4,80765.19,0.0,0.0085,1e-05,0.9849]
[1778398618913,40.4,80767.95,0.0,0.00854,1e-05,0.98871]
[1778398623949,40.4,80767.88,0.0,0.00853,1e-05,0.98861]
[1778398632008,40.4,80767.49,0.0,0.00853,1e-05,0.98807]
[1778398637040,40.4,80767.28,0.0,0.00853,1e-05,0.98778]
[1778398642075,40.4,80765.91,0.0,0.00851,1e-05,0.98589]
[1778398651138,40.4,80765.93,0.0,0.00849,1e-05,0.98365]
[1778398658186,40.4,80765.79,0.0,0.00849,1e-05,0.98345]
[1778398663222,40.4,80766.26,0.0,0.00849,1e-05,0.9841]
[1778398668257,40.4,80766.27,0.0,0.00849,1e-05,0.98411]
[1778398674299,40.4,80765.98,0.0,0.00849,1e-05,0.98371]
[1778398679334,40.4,80772.41,0.0,0.00858,1e-05,0.9926]
[1778398685434,40.4,80773.94,0.0,0.0086,1e-05,0.99472]
[1778398691418,40.4,80775.68,0.0,0.00862,1e-05,0.99714]
[1778398696453,40.4,80775.8,0.0,0.00862,1e-05,0.99731]
[1778398701488,40.4,80774.69,0.0,0.00861,1e-05,0.99576]
[1778398706523,40.4,80775.02,0.0,0.00861,1e-05,0.99622]
[1778398711562,40.4,80774.78,0.0,0.00859,1e-05,0.9936]
[1778398718611,40.4,80774.84,0.0,0.00859,1e-05,0.99368]
[1778398724654,40.4,80775.34,0.0,0.0086,1e-05,0.99438]
[1778398729692,40.4,80775.43,0.0,0.0086,1e-05,0.9945]
[1778398734738,40.4,80775.08,0.0,0.00859,1e-05,0.99402]
[1778398739769,40.4,80774.6,0.0,0.00859,1e-05,0.99335]
[1778398744805,40.4,80773.98,0.0,0.00858,1e-05,0.99249]
[1778398750848,40.4,80773.68,0.0,0.00857,1e-05,0.99207]
[1778398755937,40.4,80772.65,0.0,0.00856,1e-05,0.99065]
[1778398761924,40.4,80772.23,0.0,0.00855,1e-05,0.99007]
[1778398766958,40.4,80765.33,0.0,0.00846,1e-05,0.98055]
[1778398773001,40.4,80764.54,0.0,0.00843,1e-05,0.9772]
[1778398782067,40.4,80764.05,0.0,0.00843,1e-05,0.97653]
[1778398792135,40.4,80763.0,0.0,0.00841,1e-05,0.9751]
[1778398797171,40.4,80763.49,0.0,0.00842,1e-05,0.97577]
[1778398802206,40.4,80767.99,0.0,0.00848,1e-05,0.98194]
[1778398807241,40.4,80767.93,0.0,0.00848,1e-05,0.98186]
[1778398816358,40.4,80768.67,0.0,0.00849,1e-05,0.98287]
[1778398822241,40.4,80767.73,0.0,0.00848,1e-05,0.98158]
[1778398831410,40.4,80768.05,0.0,0.00846,1e-05,0.97975]
[1778398836499,40.4,80770.01,0.0,0.00849,1e-05,0.98245]
[1778398846571,40.4,80771.31,0.0,0.0085,1e-05,0.98424]
[1778398856641,40.4,80773.82,0.0,0.00854,1e-05,0.9877]
[1778398862627,40.4,80775.62,0.0,0.00856,1e-05,0.99019]
[1778398872697,40.4,80775.72,0.0,0.00856,1e-05,0.99033]
[1778398882767,40.4,80780.61,0.0,0.00863,1e-05,0.99712]
[1778398887803,40.4,80779.9,0.0,0.00862,1e-05,0.99614]
[1778398893844,40.4,80779.52,0.0,0.0086,1e-05,0.99331]
[1778398905929,40.4,80779.6,0.0,0.0086,1e-05,0.99342]
[1778398911970,40.4,80777.35,0.0,0.00857,1e-05,0.9903]
[1778398917062,40.4,80775.69,0.0,0.00854,1e-05,0.98801]
[1778398923049,40.4,80774.12,0.0,0.00852,1e-05,0.98584]
[1778398930097,40.4,80771.33,0.0,0.00849,1e-05,0.98199]
[1778398935132,40.4,80766.96,0.0,0.00843,1e-05,0.97599]
[1778398940167,40.4,80764.41,0.0,0.00839,1e-05,0.97251]
[1778398945204,40.4,80762.53,0.0,0.00837,1e-05,0.96994]
[1778398957348,40.4,80760.76,0.0,0.00833,1e-05,0.96528]
[1778398965348,40.4,80758.26,0.0,0.00829,1e-05,0.9619]
[1778398977487,40.4,80757.1,0.0,0.00828,1e-05,0.96033]
[1778398984481,40.4,80756.47,0.0,0.00827,1e-05,0.95948]
[1778398991586,40.4,80756.24,0.0,0.00827,1e-05,0.95917]
[1778398999586,40.4,80755.64,0.0,0.00826,1e-05,0.95836]
[1778399009657,40.4,80755.91,0.0,0.00826,1e-05,0.95872]
[1778399021740,40.4,80756.28,0.0,0.00825,1e-05,0.95698]
[1778399027788,40.4,80756.54,0.0,0.00825,1e-05,0.95733]
[1778399032875,40.4,80757.15,0.0,0.00826,1e-05,0.95816]
[1778399040879,40.4,80757.95,0.0,0.00827,1e-05,0.95924]
[1778399049943,40.4,80755.13,0.0,0.00823,1e-05,0.95543]
[1778399063085,40.4,80753.5,0.0,0.00821,1e-05,0.95324]
[1778399071093,40.4,80753.41,0.0,0.00819,1e-05,0.95089]
[1778399083227,40.4,80753.21,0.0,0.00819,1e-05,0.95063]
[1778399089218,40.4,80759.23,0.0,0.00827,1e-05,0.95873]
[1778399093299,40.4,80769.98,0.0,0.00841,1e-05,0.97333]
[1778399099288,40.4,80771.42,0.0,0.00843,1e-05,0.9753]
[1778399105331,40.4,80766.15,0.0,0.00836,1e-05,0.96811]
[1778399110365,40.4,80759.16,0.0,0.00827,1e-05,0.95863]
[1778399115400,40.4,80757.84,0.0,0.00825,1e-05,0.95685]
[1778399121449,40.4,80757.9,0.0,0.00825,1e-05,0.95693]
[1778399128494,40.4,80757.78,0.0,0.00825,1e-05,0.95677]
[1778399133587,40.4,80757.5,0.0,0.00823,1e-05,0.95416]
[1778399143657,40.4,80757.14,0.0,0.00822,1e-05,0.95368]
[1778399150647,40.4,80760.81,0.0,0.00827,1e-05,0.95862]
[1778399155680,40.4,80760.15,0.0,0.00826,1e-05,0.95773]
[1778399162729,40.4,80759.01,0.0,0.00825,1e-05,0.95619]
[1778399170785,40.4,80757.53,0.0,0.00823,1e-05,0.9542]
[1778399175820,40.4,80757.71,0.0,0.00823,1e-05,0.95444]
[1778399181862,40.4,80758.05,0.0,0.00823,1e-05,0.9549]
[1778399187906,40.4,80758.42,0.0,0.00824,1e-05,0.9554]
[1778399193001,40.4,80760.28,0.0,0.00824,1e-05,0.95567]
[1778399198981,40.4,80765.57,0.0,0.00831,1e-05,0.96282]
[1778399204017,40.4,80775.16,0.0,0.00844,1e-05,0.97589]
[1778399212073,40.4,80778.45,0.0,0.00849,1e-05,0.98041]
[1778399218120,40.4,80777.06,0.0,0.00847,1e-05,0.9785]
[1778399223212,40.4,80778.11,0.0,0.00848,1e-05,0.97994]
[1778399229192,40.4,80778.64,0.0,0.00849,1e-05,0.98067]
[1778399238256,40.4,80778.4,0.0,0.00848,1e-05,0.98034]
[1778399243356,40.4,80778.24,0.0,0.00848,1e-05,0.98012]
[1778399250340,40.4,80778.91,0.0,0.00849,1e-05,0.98104]
[1778399257162,40.4,80779.09,0.0,0.00847,1e-05,0.97902]
[1778399263496,40.4,80780.26,0.0,0.00849,1e-05,0.98062]
[1778399272495,40.4,80780.2,0.0,0.00849,1e-05,0.98054]
[1778399279546,40.4,80779.55,0.0,0.00848,1e-05,0.97965]
[1778399289613,40.4,80779.61,0.0,0.00848,1e-05,0.97973]
[1778399299684,40.4,80779.11,0.0,0.00848,1e-05,0.97904]
[1778399308748,40.4,80779.52,0.0,0.00848,1e-05,0.97961]
[1778399313845,40.4,80778.8,0.0,0.00845,1e-05,0.97634]
[1778399320832,40.4,80778.6,0.0,0.00845,1e-05,0.97607]
[1778399325866,40.4,80777.57,0.0,0.00844,1e-05,0.97466]
[1778399330902,40.4,80779.95,0.0,0.00847,1e-05,0.97792]
[1778399337950,40.4,80780.33,0.0,0.00847,1e-05,0.97844]
[1778399344055,40.4,80777.77,0.0,0.00844,1e-05,0.97493]
[1778399351041,40.4,80777.06,0.0,0.00843,1e-05,0.97396]
[1778399364195,40.4,80779.9,0.0,0.00847,1e-05,0.97785]
[1778399374267,40.4,80780.24,0.0,0.00845,1e-05,0.97604]
[1778399381252,40.4,80780.03,0.0,0.00845,1e-05,0.97576]
[1778399389309,40.4,80775.69,0.0,0.00839,1e-05,0.96982]
[1778399394408,40.4,80776.57,0.0,0.0084,1e-05,0.97102]
[1778399400390,40.4,80774.79,0.0,0.00838,1e-05,0.96859]
[1778399405422,40.4,80771.36,0.0,0.00833,1e-05,0.96392]
[1778399414548,40.4,80766.75,0.0,0.00827,1e-05,0.95768]
[1778399420528,40.4,80761.36,0.0,0.0082,1e-05,0.95042]
[1778399425563,40.4,80759.78,0.0,0.00818,1e-05,0.9483]
[1778399430598,40.4,80752.02,0.0,0.00808,1e-05,0.93795]
[1778399437648,40.4,80752.1,0.0,0.00806,1e-05,0.93584]
[1778399442685,40.4,80750.23,0.0,0.00804,1e-05,0.93337]
[1778399447718,40.4,80748.82,0.0,0.00802,1e-05,0.9315]
[1778399455773,40.4,80749.03,0.0,0.00802,1e-05,0.93178]
[1778399460808,40.4,80749.3,0.0,0.00803,1e-05,0.93214]
[1778399465844,40.4,80749.97,0.0,0.00804,1e-05,0.93302]
[1778399472892,40.4,80750.14,0.0,0.00804,1e-05,0.93325]
[1778399477928,40.4,80749.63,0.0,0.00803,1e-05,0.93257]
[1778399483971,40.4,80750.15,0.0,0.00804,1e-05,0.93326]
[1778399492027,40.4,80750.66,0.0,0.00803,1e-05,0.93173]
[1778399498070,40.4,80750.61,0.0,0.00803,1e-05,0.93166]
[1778399505185,40.4,80753.21,0.0,0.00806,1e-05,0.93511]
[1778399511161,40.4,80748.29,0.0,0.008,1e-05,0.9286]
[1778399521232,40.4,80746.3,0.0,0.00797,1e-05,0.92598]
[1778399526265,40.4,80748.16,0.0,0.00799,1e-05,0.92843]
[1778399532307,40.4,80748.43,0.0,0.008,1e-05,0.92879]
[1778399537342,40.4,80748.86,0.0,0.008,1e-05,0.92935]
[1778399542377,40.4,80749.03,0.0,0.00801,1e-05,0.92958]
[1778399547413,40.4,80747.88,0.0,0.00799,1e-05,0.92806]
[1778399552448,40.4,80744.42,0.0,0.00793,1e-05,0.92133]
[1778399562517,40.4,80745.45,0.0,0.00794,1e-05,0.92268]
[1778399567552,40.4,80744.89,0.0,0.00793,1e-05,0.92194]
[1778399572587,40.4,80746.03,0.0,0.00795,1e-05,0.92344]
[1778399577623,40.4,80747.43,0.0,0.00797,1e-05,0.92527]
[1778399582658,40.4,80748.77,0.0,0.00798,1e-05,0.92704]
[1778399589707,40.4,80748.25,0.0,0.00798,1e-05,0.92635]
[1778399595818,40.4,80752.62,0.0,0.00803,1e-05,0.93212]
[1778399602797,40.4,80752.62,0.0,0.00803,1e-05,0.93212]
[1778399607832,40.4,80753.55,0.0,0.00805,1e-05,0.93335]
[1778399612867,40.4,80754.0,0.0,0.00803,1e-05,0.93174]
[1778399618912,40.4,80754.67,0.0,0.00804,1e-05,0.93262]
[1778399623945,40.4,80754.38,0.0,0.00804,1e-05,0.93224]
[1778399627973,40.4,80737.48,0.0,0.00782,1e-05,0.9101]
[1778399633013,40.4,80735.99,0.0,0.0078,1e-05,0.90817]
[1778399638042,40.4,80737.0,0.0,0.00782,1e-05,0.90948]
[1778399643077,40.4,80735.97,0.0,0.0078,1e-05,0.90815]
[1778399650127,40.4,80736.65,0.0,0.00781,1e-05,0.90903]
[1778399655161,40.4,80740.55,0.0,0.00786,1e-05,0.91409]
[1778399665273,40.4,80739.9,0.0,0.00785,1e-05,0.91325]
[1778399671274,40.4,80742.62,0.0,0.00787,1e-05,0.91461]
[1778399676396,40.4,80744.53,0.0,0.00789,1e-05,0.9171]
[1778399685372,40.4,80744.58,0.0,0.00789,1e-05,0.91717]
[1778399696535,40.4,80741.77,0.0,0.00786,1e-05,0.9135]
[1778399706606,40.4,80739.2,0.0,0.00783,1e-05,0.91016]
[1778399714581,40.4,80738.92,0.0,0.00782,1e-05,0.9098]
[1778399722632,40.4,80744.01,0.0,0.00789,1e-05,0.91642]
[1778399727668,40.4,80743.06,0.0,0.00787,1e-05,0.91518]
[1778399734716,40.4,80742.38,0.0,0.00785,1e-05,0.91212]
[1778399739844,40.4,80743.96,0.0,0.00787,1e-05,0.91418]
[1778399745794,40.4,80740.5,0.0,0.00782,1e-05,0.90968]
[1778399750921,40.4,80739.09,0.0,0.00781,1e-05,0.90785]
[1778399756871,40.4,80737.2,0.0,0.00778,1e-05,0.90541]
[1778399763920,40.4,80737.3,0.0,0.00778,1e-05,0.90554]
[1778399771062,40.4,80736.77,0.0,0.00778,1e-05,0.90485]
[1778399779025,40.4,80736.62,0.0,0.00778,1e-05,0.90466]
[1778399792116,40.4,80736.7,0.0,0.00776,1e-05,0.9026]
[1778399801274,40.4,80737.59,0.0,0.00777,1e-05,0.90375]
[1778399804400,40.4,80737.59,0.0,0.00777,1e-05,0.90375]
[1778399804413,40.4,80739.88,0.0,0.0078,1e-05,0.90671]
[1778399805505,40.4,80739.88,0.0,0.0078,1e-05,0.90671]
[1778399805581,40.4,80739.88,0.0,0.0078,1e-05,0.90671]
[1778399811341,40.4,80734.05,0.0,0.00773,1e-05,0.89919]
[1778399819305,40.4,80734.13,0.0,0.00773,1e-05,0.89929]
[1778399824599,40.4,80732.12,0.0,0.0077,1e-05,0.89671]
[1778399831482,40.4,80732.9,0.0,0.00771,1e-05,0.89771]
[1778399841552,40.4,80733.61,0.0,0.00772,1e-05,0.89862]
[1778399848508,40.4,80734.57,0.0,0.00773,1e-05,0.89986]
[1778399853567,40.4,80734.88,0.0,0.00772,1e-05,0.8981]
[1778399861694,40.4,80734.05,0.0,0.00771,1e-05,0.89703]
[1778399868656,40.4,80734.05,0.0,0.00771,1e-05,0.89703]
[1778399873692,40.4,80729.11,0.0,0.00765,1e-05,0.89071]
[1778399878727,40.4,80728.77,0.0,0.00764,1e-05,0.89028]
[1778399883762,40.4,80727.08,0.0,0.00762,1e-05,0.88813]
[1778399888801,40.4,80727.31,0.0,0.00762,1e-05,0.88842]
[1778399894843,40.4,80727.07,0.0,0.00762,1e-05,0.88812]
[1778399899879,40.4,80727.96,0.0,0.00763,1e-05,0.88925]
[1778399905922,40.4,80728.07,0.0,0.00763,1e-05,0.88939]
[1778399912048,40.4,80728.68,0.0,0.00762,1e-05,0.88803]
[1778399922128,40.4,80729.65,0.0,0.00764,1e-05,0.88926]
[1778399932198,40.4,80730.04,0.0,0.00764,1e-05,0.88976]
[1778399942269,40.4,80730.57,0.0,0.00765,1e-05,0.89044]
[1778399948218,40.4,80727.94,0.0,0.00761,1e-05,0.88709]
[1778399953255,40.4,80725.26,0.0,0.00758,1e-05,0.88368]
[1778399958288,40.4,80724.67,0.0,0.00757,1e-05,0.88294]
[1778399964335,40.4,80722.82,0.0,0.00755,1e-05,0.8806]
[1778399971379,40.4,80720.69,0.0,0.00751,1e-05,0.87579]
[1778399980442,40.4,80718.66,0.0,0.00748,1e-05,0.87324]
[1778399991519,40.4,80719.88,0.0,0.0075,1e-05,0.87477]
[1778399996554,40.4,80720.53,0.0,0.00751,1e-05,0.87559]
[1778400001324,40.4,80720.53,0.0,0.00751,1e-05,0.87559]
[1778400002921,40.4,80725.77,0.0,0.00757,1e-05,0.8822]
[1778400000089,40.4,80725.77,0.0,0.00757,1e-05,0.8822]
[1778400011227,40.4,80725.77,0.0,0.00757,1e-05,0.8822]
[1778400019594,40.4,80717.08,0.0,0.00746,1e-05,0.87125]
[1778400019685,40.4,80717.8,0.0,0.00747,1e-05,0.87216]
[1778400024763,40.4,80717.99,0.0,0.00748,1e-05,0.87239]
[1778400029800,40.4,80716.92,0.0,0.00746,1e-05,0.87105]
[1778400041977,40.4,80716.63,0.0,0.00744,1e-05,0.86858]
[1778400052048,40.4,80716.46,0.0,0.00744,1e-05,0.86837]
[1778400062118,40.4,80716.0,0.0,0.00743,1e-05,0.86779]
[1778400068068,40.4,80715.81,0.0,0.00743,1e-05,0.86756]
[1778400074110,40.4,80716.28,0.0,0.00744,1e-05,0.86814]
[1778400081159,40.4,80716.32,0.0,0.00744,1e-05,0.86819]
[1778400089215,40.4,80716.77,0.0,0.00744,1e-05,0.86876]
[1778400099283,40.4,80716.99,0.0,0.00743,1e-05,0.86692]
[1778400108349,40.4,80717.16,0.0,0.00743,1e-05,0.86714]
[1778400113384,40.4,80716.7,0.0,0.00742,1e-05,0.86656]
[1778400118420,40.4,80718.23,0.0,0.00744,1e-05,0.86847]
[1778400128367,40.4,80720.1,0.0,0.00747,1e-05,0.87082]
[1778400128490,40.4,80720.1,0.0,0.00747,1e-05,0.87082]
[1778400133524,40.4,80723.26,0.0,0.0075,1e-05,0.87478]
[1778400139913,40.4,80723.26,0.0,0.0075,1e-05,0.87478]
[1778400146615,40.4,80724.16,0.0,0.00751,1e-05,0.87592]
[1778400152456,40.4,80724.16,0.0,0.00751,1e-05,0.87592]
[1778400152550,40.4,80726.41,0.0,0.00752,1e-05,0.87663]
[1778400158513,40.4,80726.31,0.0,0.00752,1e-05,0.8765]
[1778400158608,40.4,80726.48,0.0,0.00753,1e-05,0.87672]
[1778400165749,40.4,80725.19,0.0,0.00751,1e-05,0.87509]
[1778400170768,40.4,80724.86,0.0,0.00751,1e-05,0.87468]
[1778400170857,40.4,80724.97,0.0,0.00751,1e-05,0.87481]
[1778400177305,40.4,80725.18,0.0,0.00751,1e-05,0.87508]
[1778400177397,40.4,80725.34,0.0,0.00751,1e-05,0.87528]
[1778400182967,40.4,80722.9,0.0,0.00748,1e-05,0.87221]
[1778400193038,40.4,80720.66,0.0,0.00745,1e-05,0.86941]
[1778400199709,40.4,80720.66,0.0,0.00745,1e-05,0.86941]
[1778400200004,40.4,80720.66,0.0,0.00745,1e-05,0.86941]
[1778400200107,40.4,80720.59,0.0,0.00745,1e-05,0.86932]
[1778400205761,40.4,80720.59,0.0,0.00745,1e-05,0.86932]
[1778400206029,40.4,80720.59,0.0,0.00745,1e-05,0.86932]
[1778400212074,40.4,80723.32,0.0,0.00747,1e-05,0.87062]
[1778400217111,40.4,80724.12,0.0,0.00748,1e-05,0.87163]
[1778400222150,40.4,80723.72,0.0,0.00747,1e-05,0.87113]
[1778400227654,40.4,80722.17,0.0,0.00746,1e-05,0.86918]
[1778400228192,40.4,80722.03,0.0,0.00745,1e-05,0.86901]
[1778400233320,40.4,80723.6,0.0,0.00747,1e-05,0.87098]
[1778400242290,40.4,80723.74,0.0,0.00747,1e-05,0.87115]
[1778400244521,40.4,80723.27,0.0,0.00747,1e-05,0.87056]
[1778400244539,40.4,80723.27,0.0,0.00747,1e-05,0.87056]
[1778400250348,40.4,80722.66,0.0,0.00746,1e-05,0.8698]
[1778400255383,40.4,80713.91,0.0,0.00736,1e-05,0.85889]
[1778400260417,40.4,80712.47,0.0,0.00734,1e-05,0.85711]
[1778400265941,40.4,80711.03,0.0,0.00732,1e-05,0.85533]
[1778400266021,40.4,80710.69,0.0,0.00732,1e-05,0.85491]
[1778400271496,40.4,80709.3,0.0,0.00728,1e-05,0.85111]
[1778400272744,40.4,80709.3,0.0,0.00728,1e-05,0.85111]
[1778400273601,40.4,80707.79,0.0,0.00727,1e-05,0.84925]
[1778400279552,40.4,80707.77,0.0,0.00727,1e-05,0.84923]
[1778400284587,40.4,80708.7,0.0,0.00728,1e-05,0.85037]
[1778400289621,40.4,80704.43,0.0,0.00723,1e-05,0.84513]
[1778400294656,40.4,80702.16,0.0,0.0072,1e-05,0.84236]
[1778400301705,40.4,80697.89,0.0,0.00715,1e-05,0.83716]
[1778400307748,40.4,80692.99,0.0,0.00709,1e-05,0.83123]
[1778400314730,40.4,80692.99,0.0,0.00709,1e-05,0.83123]
[1778400314818,40.4,80692.07,0.0,0.00708,1e-05,0.83012]
[1778400319834,40.4,80703.41,0.0,0.00721,1e-05,0.84389]
[1778400321298,40.4,80703.41,0.0,0.00721,1e-05,0.84389]
[1778400321346,40.4,80705.09,0.0,0.00723,1e-05,0.84594]
[1778400327890,40.4,80707.64,0.0,0.00726,1e-05,0.84907]
[1778400332925,40.4,80712.66,0.0,0.00731,1e-05,0.85317]
[1778400337960,40.4,80715.62,0.0,0.00734,1e-05,0.85682]
[1778400342997,40.4,80717.51,0.0,0.00736,1e-05,0.85917]
[1778400351050,40.4,80717.11,0.0,0.00736,1e-05,0.85867]
[1778400351150,40.4,80717.5,0.0,0.00736,1e-05,0.85915]
[1778400357046,40.4,80717.5,0.0,0.00736,1e-05,0.85915]
[1778400357127,40.4,80720.92,0.0,0.0074,1e-05,0.86341]
[1778400362225,40.4,80722.02,0.0,0.00742,1e-05,0.86478]
[1778400368067,40.4,80722.4,0.0,0.00742,1e-05,0.86525]
[1778400368186,40.4,80722.45,0.0,0.00742,1e-05,0.86531]
[1778400370301,40.4,80722.78,0.0,0.00743,1e-05,0.86573]
[1778400370303,40.4,80716.78,0.0,0.00736,1e-05,0.85826]
[1778400374357,40.4,80715.5,0.0,0.00734,1e-05,0.85668]
[1778400374436,40.4,80715.3,0.0,0.00734,1e-05,0.85643]
[1778400381279,40.4,80715.61,0.0,0.00734,1e-05,0.85681]
[1778400388328,40.4,80716.11,0.0,0.00735,1e-05,0.85743]
[1778400393363,40.4,80716.4,0.0,0.00733,1e-05,0.8557]
[1778400400533,40.4,80716.4,0.0,0.00733,1e-05,0.8557]
[1778400412577,40.4,80719.47,0.0,0.00737,1e-05,0.8595]
[1778400418538,40.4,80713.98,0.0,0.0073,1e-05,0.85271]
[1778400423573,40.4,80717.45,0.0,0.00735,1e-05,0.857]
[1778400428608,40.4,80718.26,0.0,0.00736,1e-05,0.858]
[1778400433644,40.4,80717.24,0.0,0.00734,1e-05,0.85674]
[1778400438678,40.4,80716.78,0.0,0.00734,1e-05,0.85617]
[1778400443713,40.4,80720.44,0.0,0.00738,1e-05,0.86071]
[1778400448754,40.4,80721.28,0.0,0.00739,1e-05,0.86175]
[1778400453784,40.4,80721.65,0.0,0.00738,1e-05,0.86011]
[1778400461924,40.4,80722.31,0.0,0.00739,1e-05,0.86093]
[1778400472917,40.4,80723.86,0.0,0.00741,1e-05,0.86286]
[1778400477951,40.4,80726.11,0.0,0.00743,1e-05,0.86567]
[1778400482986,40.4,80730.5,0.0,0.00749,1e-05,0.87116]
[1778400492134,40.4,80735.95,0.0,0.00755,1e-05,0.87803]
[1778400498095,40.4,80737.46,0.0,0.00757,1e-05,0.87994]
[1778400511188,40.4,80737.5,0.0,0.00755,1e-05,0.87786]
[1778400522344,40.4,80736.56,0.0,0.00754,1e-05,0.87667]
[1778400528306,40.4,80736.02,0.0,0.00753,1e-05,0.87599]
[1778400538373,40.4,80735.85,0.0,0.00753,1e-05,0.87577]
[1778400543411,40.4,80735.58,0.0,0.00753,1e-05,0.87543]
[1778400546635,40.4,80735.73,0.0,0.00753,1e-05,0.87562]
[1778400546696,40.4,80735.15,0.0,0.00752,1e-05,0.87489]
[1778400552555,40.4,80736.72,0.0,0.00754,1e-05,0.87687]
[1778400559075,40.4,80737.85,0.0,0.00756,1e-05,0.8783]
[1778400559164,40.4,80738.0,0.0,0.00756,1e-05,0.87849]
[1778400564562,40.4,80737.24,0.0,0.00755,1e-05,0.87753]
[1778400572693,40.4,80736.99,0.0,0.00753,1e-05,0.87508]
[1778400578661,40.4,80742.79,0.0,0.0076,1e-05,0.88242]
[1778400582767,40.4,80754.9,0.0,0.00775,1e-05,0.89791]
[1778400588730,40.4,80757.5,0.0,0.00778,1e-05,0.90126]
[1778400594784,40.4,80762.26,0.0,0.00784,1e-05,0.90743]
[1778400600820,40.4,80770.7,0.0,0.00795,1e-05,0.91845]
[1778400602910,40.4,80789.17,0.0,0.00819,1e-05,0.94296]
[1778400606490,40.4,80798.85,0.0,0.00832,1e-05,0.95601]
[1778400606861,40.4,80799.6,0.0,0.00833,1e-05,0.95703]
[1778400607311,40.4,80799.6,0.0,0.00833,1e-05,0.95703]
[1778400607865,40.4,80800.17,0.0,0.00834,1e-05,0.9578]
[1778400610524,40.4,80794.91,0.0,0.00827,1e-05,0.95068]
[1778400610887,40.4,80792.81,0.0,0.00824,1e-05,0.94785]
[1778400615922,40.4,80793.88,0.0,0.00825,1e-05,0.94929]
[1778400620957,40.4,80790.7,0.0,0.00821,1e-05,0.94501]
[1778400627000,40.4,80792.88,0.0,0.00824,1e-05,0.94794]
[1778400632041,40.4,80789.32,0.0,0.00817,1e-05,0.94091]
[1778400637076,40.4,80782.47,0.0,0.00808,1e-05,0.93178]
[1778400642112,40.4,80780.25,0.0,0.00805,1e-05,0.92883]
[1778400647149,40.4,80781.93,0.0,0.00808,1e-05,0.93106]
[1778400653261,40.4,80782.24,0.0,0.00808,1e-05,0.93147]
[1778400661247,40.4,80783.19,0.0,0.00809,1e-05,0.93273]
[1778400666282,40.4,80780.97,0.0,0.00806,1e-05,0.92979]
[1778400671317,40.4,80774.43,0.0,0.00798,1e-05,0.92115]
[1778400676353,40.4,80773.51,0.0,0.00797,1e-05,0.91994]
[1778400681386,40.4,80774.14,0.0,0.00798,1e-05,0.92076]
[1778400687429,40.4,80775.11,0.0,0.00799,1e-05,0.92204]
[1778400692534,40.4,80775.02,0.0,0.00797,1e-05,0.91971]
[1778400698505,40.4,80770.47,0.0,0.00791,1e-05,0.91375]
[1778400703541,40.4,80762.24,0.0,0.00781,1e-05,0.90304]
[1778400710591,40.4,80762.5,0.0,0.00781,1e-05,0.90338]
[1778400716634,40.4,80764.56,0.0,0.00784,1e-05,0.90605]
[1778400721672,40.4,80764.92,0.0,0.00784,1e-05,0.90651]
[1778400727709,40.4,80763.93,0.0,0.00783,1e-05,0.90523]
[1778400732814,40.4,80765.25,0.0,0.00784,1e-05,0.90694]
[1778400742884,40.4,80766.32,0.0,0.00786,1e-05,0.90833]
[1778400752954,40.4,80767.57,0.0,0.00786,1e-05,0.90777]
[1778400759934,40.4,80767.99,0.0,0.00786,1e-05,0.90832]
[1778400767990,40.4,80768.22,0.0,0.00786,1e-05,0.90862]
[1778400773094,40.4,80766.47,0.0,0.00784,1e-05,0.90634]
[1778400781083,40.4,80767.05,0.0,0.00785,1e-05,0.90709]
[1778400786117,40.4,80767.2,0.0,0.00785,1e-05,0.90729]
[1778400793234,40.4,80767.45,0.0,0.00785,1e-05,0.90761]
[1778400803648,40.4,80767.45,0.0,0.00785,1e-05,0.90761]
[1778400803749,40.4,80770.65,0.0,0.00789,1e-05,0.91178]
[1778400812298,40.4,80771.25,0.0,0.00788,1e-05,0.91037]
[1778400817333,40.4,80770.17,0.0,0.00787,1e-05,0.90896]
[1778400823443,40.4,80769.08,0.0,0.00786,1e-05,0.90754]
[1778400829416,40.4,80771.84,0.0,0.00789,1e-05,0.91114]
[1778400832767,40.4,80771.84,0.0,0.00789,1e-05,0.91114]
[1778400832773,40.4,80772.1,0.0,0.00789,1e-05,0.91148]
[1778400838057,40.4,80772.1,0.0,0.00789,1e-05,0.91148]
[1778400838148,40.4,80772.1,0.0,0.00789,1e-05,0.91148]
[1778400843584,40.4,80772.89,0.0,0.0079,1e-05,0.91251]
[1778400845603,40.4,80772.89,0.0,0.0079,1e-05,0.91251]
[1778400845691,40.4,80772.93,0.0,0.0079,1e-05,0.91256]
[1778400852582,40.4,80773.04,0.0,0.00791,1e-05,0.91271]
[1778400857617,40.4,80773.14,0.0,0.00791,1e-05,0.91284]
[1778400863725,40.4,80773.51,0.0,0.00791,1e-05,0.91332]
[1778400873795,40.4,80772.77,0.0,0.00788,1e-05,0.91016]
[1778400879771,40.4,80772.93,0.0,0.00789,1e-05,0.91037]
[1778400890447,40.4,80771.95,0.0,0.00787,1e-05,0.90909]
[1778400890853,40.4,80771.95,0.0,0.00787,1e-05,0.90909]
[1778400895888,40.4,80767.76,0.0,0.00782,1e-05,0.90364]
[1778400897122,40.4,80767.76,0.0,0.00782,1e-05,0.90364]
[1778400897216,40.4,80768.41,0.0,0.00783,1e-05,0.90448]
[1778400903155,40.4,80768.08,0.0,0.00782,1e-05,0.90406]
[1778400903244,40.4,80767.76,0.0,0.00782,1e-05,0.90364]
[1778400909745,40.4,80766.98,0.0,0.00781,1e-05,0.90263]
[1778400909986,40.4,80767.0,0.0,0.00781,1e-05,0.90266]
[1778400915199,40.4,80766.77,0.0,0.00781,1e-05,0.90236]
[1778400915282,40.4,80766.77,0.0,0.00781,1e-05,0.90236]
[1778400921796,40.4,80767.05,0.0,0.00781,1e-05,0.90272]
[1778400922071,40.4,80767.19,0.0,0.00781,1e-05,0.9029]
[1778400927107,40.4,80767.04,0.0,0.00781,1e-05,0.90271]
[1778400932141,40.4,80766.42,0.0,0.00779,1e-05,0.89972]
[1778400938183,40.4,80766.25,0.0,0.00778,1e-05,0.8995]
[1778400943218,40.4,80765.91,0.0,0.00778,1e-05,0.89906]
[1778400948252,40.4,80765.9,0.0,0.00778,1e-05,0.89905]
[1778400954358,40.4,80765.29,0.0,0.00777,1e-05,0.89826]
[1778400960016,40.4,80760.43,0.0,0.00771,1e-05,0.89201]
[1778400966379,40.4,80762.58,0.0,0.00774,1e-05,0.89477]
[1778400971415,40.4,80762.94,0.0,0.00774,1e-05,0.89524]
[1778400976449,40.4,80760.59,0.0,0.00771,1e-05,0.89222]
[1778400981485,40.4,80755.35,0.0,0.00765,1e-05,0.88551]
[1778400987529,40.4,80767.62,0.0,0.0078,1e-05,0.90128]
[1778400992569,40.4,80768.58,0.0,0.00779,1e-05,0.90033]
[1778400993572,40.4,80782.69,0.0,0.00797,1e-05,0.91874]
[1778400995488,40.4,80802.78,0.0,0.00824,1e-05,0.94547]
[1778401000620,40.4,80801.51,0.0,0.00822,1e-05,0.94377]
[1778401004327,40.4,80801.63,0.0,0.00822,1e-05,0.94393]
[1778401004413,40.4,80802.25,0.0,0.00823,1e-05,0.94476]
[1778401005434,40.4,80802.25,0.0,0.00823,1e-05,0.94476]
[1778401005454,40.4,80802.25,0.0,0.00823,1e-05,0.94476]
[1778401010690,40.4,80802.26,0.0,0.00823,1e-05,0.94477]
[1778401016733,40.4,80801.59,0.0,0.00822,1e-05,0.94387]
[1778401021828,40.4,80802.03,0.0,0.00823,1e-05,0.94447]
[1778401030832,40.4,80798.69,0.0,0.00818,1e-05,0.93998]
[1778401036874,40.4,80799.77,0.0,0.0082,1e-05,0.94143]
[1778401041970,40.4,80801.03,0.0,0.00821,1e-05,0.94312]
[1778401044590,40.4,80800.5,0.0,0.00821,1e-05,0.94241]
[1778401044930,40.4,80798.27,0.0,0.00818,1e-05,0.93942]
[1778401052042,40.4,80798.29,0.0,0.00816,1e-05,0.9372]
[1778401058026,40.4,80794.82,0.0,0.00811,1e-05,0.93257]
[1778401062961,40.4,80799.09,0.0,0.00817,1e-05,0.93827]
[1778401063062,40.4,80802.67,0.0,0.00822,1e-05,0.94307]
[1778401068094,40.4,80801.65,0.0,0.0082,1e-05,0.9417]
[1778401074135,40.4,80800.18,0.0,0.00818,1e-05,0.93973]
[1778401081185,40.4,80799.59,0.0,0.00818,1e-05,0.93894]
[1778401088233,40.4,80798.0,0.0,0.00815,1e-05,0.93681]
[1778401093268,40.4,80797.44,0.0,0.00815,1e-05,0.93606]
[1778401098304,40.4,80798.0,0.0,0.00815,1e-05,0.93681]
[1778401106362,40.4,80799.12,0.0,0.00817,1e-05,0.93831]
[1778401111396,40.4,80797.75,0.0,0.00813,1e-05,0.93423]
[1778401118445,40.4,80796.09,0.0,0.00811,1e-05,0.93202]
[1778401126501,40.4,80792.17,0.0,0.00806,1e-05,0.92681]
[1778401131539,40.4,80792.98,0.0,0.00807,1e-05,0.92788]
[1778401137579,40.4,80793.65,0.0,0.00808,1e-05,0.92877]
[1778401142621,40.4,80794.83,0.0,0.00809,1e-05,0.93034]
[1778401148662,40.4,80795.41,0.0,0.0081,1e-05,0.93111]
[1778401153704,40.4,80795.59,0.0,0.0081,1e-05,0.93135]
[1778401162816,40.4,80795.41,0.0,0.0081,1e-05,0.93111]
[1778401168804,40.4,80783.38,0.0,0.00795,1e-05,0.91522]
[1778401173838,40.4,80784.94,0.0,0.00795,1e-05,0.91505]
[1778401181950,40.4,80787.59,0.0,0.00798,1e-05,0.91854]
[1778401187935,40.4,80789.04,0.0,0.008,1e-05,0.92045]
[1778401193977,40.4,80789.72,0.0,0.00801,1e-05,0.92134]
[1778401199013,40.4,80789.44,0.0,0.00801,1e-05,0.92097]
[1778401208077,40.4,80790.05,0.0,0.00801,1e-05,0.92178]
[1778401210091,40.4,80803.11,0.0,0.00818,1e-05,0.93915]
[1778401215129,40.4,80802.65,0.0,0.00818,1e-05,0.93853]
[1778401222234,40.4,80801.08,0.0,0.00816,1e-05,0.93643]
[1778401231238,40.4,80801.08,0.0,0.00814,1e-05,0.93418]
[1778401236273,40.4,80801.05,0.0,0.00814,1e-05,0.93414]
[1778401242377,40.4,80798.58,0.0,0.00811,1e-05,0.93085]
[1778401249365,40.4,80798.72,0.0,0.00811,1e-05,0.93104]
[1778401254400,40.4,80798.72,0.0,0.00811,1e-05,0.93104]
[1778401262516,40.4,80798.98,0.0,0.00811,1e-05,0.93138]
[1778401268145,40.4,80796.71,0.0,0.00808,1e-05,0.92837]
[1778401277558,40.4,80797.03,0.0,0.00808,1e-05,0.92879]
[1778401282658,40.4,80795.0,0.0,0.00806,1e-05,0.9261]
[1778401288648,40.4,80796.48,0.0,0.00808,1e-05,0.92806]
[1778401293675,40.4,80797.19,0.0,0.00807,1e-05,0.92677]
[1778401298710,40.4,80802.81,0.0,0.00814,1e-05,0.93425]
[1778401303743,40.4,80802.58,0.0,0.00814,1e-05,0.93394]
[1778401308779,40.4,80802.44,0.0,0.00814,1e-05,0.93375]
[1778401313813,40.4,80802.39,0.0,0.00814,1e-05,0.93369]
[1778401318848,40.4,80802.51,0.0,0.00814,1e-05,0.93385]
[1778401324892,40.4,80802.6,0.0,0.00814,1e-05,0.93397]
[1778401329927,40.4,80806.26,0.0,0.00819,1e-05,0.93886]
[1778401336975,40.4,80805.97,0.0,0.00818,1e-05,0.93847]
[1778401343088,40.4,80803.61,0.0,0.00815,1e-05,0.93532]
[1778401353158,40.4,80802.88,0.0,0.00812,1e-05,0.93209]
[1778401360138,40.4,80801.99,0.0,0.00811,1e-05,0.93091]
[1778401366178,40.4,80801.19,0.0,0.0081,1e-05,0.92984]
[1778401373297,40.4,80800.05,0.0,0.00809,1e-05,0.92833]
[1778401379269,40.4,80799.78,0.0,0.00808,1e-05,0.92797]
[1778401384304,40.4,80802.79,0.0,0.00812,1e-05,0.93197]
[1778401392361,40.4,80802.61,0.0,0.00812,1e-05,0.93173]
[1778401398403,40.4,80802.41,0.0,0.00812,1e-05,0.93147]
[1778401403522,40.4,80806.52,0.0,0.00817,1e-05,0.93696]
[1778401409480,40.4,80806.97,0.0,0.00818,1e-05,0.93756]
[1778401414516,40.4,80806.12,0.0,0.00815,1e-05,0.93417]
[1778401421567,40.4,80807.14,0.0,0.00816,1e-05,0.93553]
[1778401426601,40.4,80805.69,0.0,0.00814,1e-05,0.9336]
[1778401433733,40.4,80803.74,0.0,0.00812,1e-05,0.93099]
[1778401438743,40.4,80810.58,0.0,0.00821,1e-05,0.94014]
[1778401443807,40.4,80815.0,0.0,0.00826,1e-05,0.94609]
[1778401452783,40.4,80817.27,0.0,0.00829,1e-05,0.94916]
[1778401458826,40.4,80819.65,0.0,0.00833,1e-05,0.95239]
[1778401463947,40.4,80823.11,0.0,0.00837,1e-05,0.95709]
[1778401470911,40.4,80826.11,0.0,0.00841,1e-05,0.96119]
[1778401477960,40.4,80831.92,0.0,0.00847,1e-05,0.96685]
[1778401482995,40.4,80830.27,0.0,0.00845,1e-05,0.96459]
[1778401488030,40.4,80825.76,0.0,0.00839,1e-05,0.95842]
[1778401493065,40.4,80826.66,0.0,0.0084,1e-05,0.95964]
[1778401499108,40.4,80828.48,0.0,0.00843,1e-05,0.96213]
[1778401504761,40.4,80833.6,0.0,0.0085,1e-05,0.96916]
[1778401510185,40.4,80834.89,0.0,0.00851,1e-05,0.97094]
[1778401515220,40.4,80835.61,0.0,0.00852,1e-05,0.97193]
[1778401520256,40.4,80836.61,0.0,0.00854,1e-05,0.97332]
[1778401525290,40.4,80839.49,0.0,0.00858,1e-05,0.9773]
[1778401528311,40.4,80853.68,0.0,0.00877,1e-05,0.99714]
[1778401533346,40.4,80861.67,0.0,0.00887,1e-05,1.00608]
[1778401536367,40.4,80880.17,0.0,0.00913,1e-05,1.03264]
[1778401540395,40.4,80891.33,0.0,0.00929,1e-05,1.04893]
[1778401542500,40.4,80905.74,0.0,0.00951,2e-05,1.07028]
[1778401546441,40.4,80890.94,0.0,0.00929,1e-05,1.04836]
[1778401551476,40.4,80887.85,0.0,0.00924,1e-05,1.04383]
[1778401556511,40.4,80880.25,0.0,0.00913,1e-05,1.03275]
[1778401561546,40.4,80878.47,0.0,0.00911,1e-05,1.03017]
[1778401566582,40.4,80887.58,0.0,0.00924,1e-05,1.04343]
[1778401571617,40.4,80879.69,0.0,0.00912,1e-05,1.03194]
[1778401576653,40.4,80870.34,0.0,0.00899,1e-05,1.01845]
[1778401582782,40.4,80871.56,0.0,0.00901,1e-05,1.02021]
[1778401588736,40.4,80874.0,0.0,0.00904,1e-05,1.02372]
[1778401593771,40.4,80875.93,0.0,0.00905,1e-05,1.02409]
[1778401598806,40.4,80882.36,0.0,0.00914,1e-05,1.03339]
[1778401605855,40.4,80882.25,0.0,0.00914,1e-05,1.03324]
[1778401612992,40.4,80881.48,0.0,0.00913,1e-05,1.03212]
[1778401620962,40.4,80878.56,0.0,0.00909,1e-05,1.02789]
[1778401625997,40.4,80876.05,0.0,0.00905,1e-05,1.02427]
[1778401631032,40.4,80876.62,0.0,0.00906,1e-05,1.02509]
[1778401637075,40.4,80877.68,0.0,0.00907,1e-05,1.02662]
[1778401643116,40.4,80878.85,0.0,0.00909,1e-05,1.02831]
[1778401648153,40.4,80877.91,0.0,0.00908,1e-05,1.02695]
[1778401653274,40.4,80878.57,0.0,0.00907,1e-05,1.02549]
[1778401663344,40.4,80879.2,0.0,0.00908,1e-05,1.0264]
[1778401672320,40.4,80879.82,0.0,0.00908,1e-05,1.0273]
[1778401682389,40.4,80880.14,0.0,0.00909,1e-05,1.02776]
[1778401688431,40.4,80881.92,0.0,0.00911,1e-05,1.03034]
[1778401693466,40.4,80882.31,0.0,0.00912,1e-05,1.0309]
[1778401701524,40.4,80882.76,0.0,0.00913,1e-05,1.03156]
[1778401706560,40.4,80890.86,0.0,0.00925,1e-05,1.04336]
[1778401711594,40.4,80895.92,0.0,0.0093,1e-05,1.04834]
[1778401716630,40.4,80895.83,0.0,0.0093,1e-05,1.04821]
[1778401722761,40.4,80890.88,0.0,0.00922,1e-05,1.04095]
[1778401728717,40.4,80885.54,0.0,0.00915,1e-05,1.03317]
[1778401734760,40.4,80880.42,0.0,0.00907,1e-05,1.02576]
[1778401739794,40.4,80881.91,0.0,0.00909,1e-05,1.02791]
[1778401745836,40.4,80882.1,0.0,0.0091,1e-05,1.02818]
[1778401752971,40.4,80882.1,0.0,0.0091,1e-05,1.02818]
[1778401761949,40.4,80880.1,0.0,0.00907,1e-05,1.02529]
[1778401766983,40.4,80882.92,0.0,0.00911,1e-05,1.02937]
[1778401772771,40.4,80882.92,0.0,0.00911,1e-05,1.02937]
[1778401783184,40.4,80883.41,0.0,0.00909,1e-05,1.02766]
[1778401790145,40.4,80883.56,0.0,0.0091,1e-05,1.02788]
[1778401795179,40.4,80883.67,0.0,0.0091,1e-05,1.02804]
[1778401803324,40.4,80883.64,0.0,0.0091,1e-05,1.028]
[1778401809279,40.4,80884.69,0.0,0.00911,1e-05,1.02952]
[1778401814313,40.4,80888.21,0.0,0.00916,1e-05,1.03463]
[1778401819349,40.4,80888.97,0.0,0.00918,1e-05,1.03573]
[1778401820366,40.4,80907.94,0.0,0.00946,1e-05,1.06365]
[1778401825399,40.4,80907.1,0.0,0.00944,1e-05,1.0624]
[1778401830433,40.4,80907.81,0.0,0.00945,1e-05,1.06346]
[1778401835470,40.4,80904.83,0.0,0.00939,1e-05,1.05657]
[1778401840507,40.4,80905.33,0.0,0.0094,1e-05,1.05731]
[1778401845538,40.4,80906.45,0.0,0.00941,1e-05,1.05897]
[1778401850574,40.4,80906.89,0.0,0.00942,1e-05,1.05962]
[1778401855608,40.4,80904.43,0.0,0.00938,1e-05,1.05598]
[1778401860645,40.4,80903.73,0.0,0.00937,1e-05,1.05494]
[1778401863665,40.4,80892.98,0.0,0.00921,1e-05,1.03915]
[1778401871805,40.4,80892.37,0.0,0.0092,1e-05,1.03826]
[1778401877762,40.4,80892.76,0.0,0.00921,1e-05,1.03883]
[1778401882798,40.4,80891.22,0.0,0.00919,1e-05,1.03658]
[1778401888840,40.4,80892.71,0.0,0.00921,1e-05,1.03875]
[1778401895889,40.4,80892.71,0.0,0.00919,1e-05,1.03632]
[1778401902015,40.4,80890.84,0.0,0.00916,1e-05,1.0336]
[1778401907972,40.4,80892.46,0.0,0.00918,1e-05,1.03596]
[1778401913007,40.4,80895.25,0.0,0.00923,1e-05,1.04003]
[1778401918042,40.4,80894.88,0.0,0.00922,1e-05,1.03949]
[1778401923077,40.4,80890.63,0.0,0.00916,1e-05,1.03329]
[1778401930126,40.4,80886.25,0.0,0.00909,1e-05,1.02694]
[1778401936170,40.4,80878.58,0.0,0.00898,1e-05,1.01589]
[1778401942296,40.4,80880.95,0.0,0.00902,1e-05,1.0193]
[1778401949260,40.4,80883.38,0.0,0.00905,1e-05,1.0228]
[1778401954295,40.4,80883.8,0.0,0.00904,1e-05,1.02099]
[1778401959332,40.4,80878.29,0.0,0.00896,1e-05,1.01308]
[1778401966384,40.4,80875.09,0.0,0.00891,1e-05,1.00851]
[1778401971418,40.4,80872.55,0.0,0.00888,1e-05,1.00489]
[1778401977460,40.4,80868.46,0.0,0.00882,1e-05,0.99909]
[1778401982577,40.4,80866.18,0.0,0.00879,1e-05,0.99587]
[1778401988544,40.4,80857.58,0.0,0.00867,1e-05,0.9838]
[1778401993580,40.4,80856.78,0.0,0.00866,1e-05,0.98268]
[1778401998616,40.4,80856.86,0.0,0.00866,1e-05,0.98279]
[1778402003651,40.4,80863.38,0.0,0.00875,1e-05,0.99193]
[1778402008686,40.4,80867.93,0.0,0.00881,1e-05,0.99834]
[1778402012786,40.4,80855.04,0.0,0.00861,1e-05,0.97791]
[1778402021851,40.4,80854.79,0.0,0.00861,1e-05,0.97757]
[1778402027821,40.4,80855.24,0.0,0.00861,1e-05,0.97819]
[1778402032857,40.4,80856.48,0.0,0.00863,1e-05,0.97992]
[1778402040912,40.4,80854.2,0.0,0.0086,1e-05,0.97675]
[1778402046954,40.4,80854.73,0.0,0.00861,1e-05,0.97748]
[1778402052062,40.4,80853.61,0.0,0.00859,1e-05,0.97593]
[1778402058033,40.4,80854.15,0.0,0.0086,1e-05,0.97668]
[1778402063068,40.4,80854.7,0.0,0.00861,1e-05,0.97744]
[1778402070117,40.4,80853.37,0.0,0.00859,1e-05,0.97559]
[1778402079179,40.4,80852.11,0.0,0.00855,1e-05,0.97152]
[1778402084215,40.4,80853.75,0.0,0.00857,1e-05,0.97379]
[1778402092343,40.4,80855.0,0.0,0.00859,1e-05,0.97552]
[1778402098312,40.4,80855.75,0.0,0.0086,1e-05,0.97656]
[1778402106369,40.4,80853.54,0.0,0.00857,1e-05,0.9735]
[1778402112486,40.4,80851.78,0.0,0.00855,1e-05,0.97106]
[1778402119459,40.4,80849.36,0.0,0.00851,1e-05,0.96772]
[1778402125501,40.4,80850.12,0.0,0.00852,1e-05,0.96877]
[1778402130536,40.4,80851.08,0.0,0.00854,1e-05,0.97009]
[1778402136582,40.4,80855.28,0.0,0.00857,1e-05,0.97358]
[1778402141618,40.4,80859.25,0.0,0.00863,1e-05,0.97909]
[1778402146652,40.4,80860.91,0.0,0.00865,1e-05,0.98141]
[1778402151687,40.4,80864.18,0.0,0.0087,1e-05,0.98598]
[1778402156723,40.4,80866.8,0.0,0.00874,1e-05,0.98965]
[1778402161757,40.4,80864.96,0.0,0.00871,1e-05,0.98707]
[1778402166793,40.4,80859.88,0.0,0.00864,1e-05,0.97997]
[1778402171831,40.4,80858.16,0.0,0.00861,1e-05,0.97758]
[1778402177871,40.4,80860.98,0.0,0.00865,1e-05,0.9815]
[1778402182981,40.4,80861.26,0.0,0.00866,1e-05,0.9819]
[1778402189955,40.4,80859.15,0.0,0.00863,1e-05,0.97895]
[1778402197008,40.4,80858.09,0.0,0.00859,1e-05,0.97514]
[1778402200027,40.4,80847.38,0.0,0.00845,1e-05,0.96036]
[1778402205061,40.4,80847.2,0.0,0.00844,1e-05,0.96011]
[1778402210095,40.4,80845.81,0.0,0.00843,1e-05,0.95821]
[1778402215131,40.4,80844.04,0.0,0.0084,1e-05,0.95579]
[1778402221173,40.4,80840.4,0.0,0.00835,1e-05,0.95083]
[1778402227214,40.4,80838.65,0.0,0.00833,1e-05,0.94845]
[1778402232327,40.4,80831.54,0.0,0.00823,1e-05,0.93884]
[1778402242397,40.4,80831.64,0.0,0.00823,1e-05,0.93897]
[1778402248361,40.4,80830.02,0.0,0.00821,1e-05,0.93679]
[1778402253396,40.4,80829.21,0.0,0.00818,1e-05,0.93344]
[1778402258431,40.4,80828.5,0.0,0.00817,1e-05,0.93249]
[1778402263467,40.4,80828.38,0.0,0.00817,1e-05,0.93232]
[1778402270516,40.4,80828.56,0.0,0.00817,1e-05,0.93257]
[1778402282597,40.4,80826.41,0.0,0.00815,1e-05,0.92969]
[1778402290656,40.4,80826.42,0.0,0.00815,1e-05,0.9297]
[1778402300723,40.4,80826.48,0.0,0.00815,1e-05,0.92978]
[1778402305761,40.4,80826.9,0.0,0.00815,1e-05,0.93035]
[1778402311803,40.4,80826.92,0.0,0.00813,1e-05,0.92811]
[1778402322976,40.4,80826.88,0.0,0.00813,1e-05,0.92806]
[1778402330935,40.4,80826.82,0.0,0.00813,1e-05,0.92798]
[1778402335971,40.4,80826.97,0.0,0.00813,1e-05,0.92818]
[1778402342013,40.4,80827.0,0.0,0.00813,1e-05,0.92822]
[1778402348055,40.4,80827.08,0.0,0.00814,1e-05,0.92832]
[1778402353188,40.4,80827.16,0.0,0.00814,1e-05,0.92843]
[1778402359134,40.4,80827.05,0.0,0.00814,1e-05,0.92828]
[1778402369199,40.4,80826.94,0.0,0.00813,1e-05,0.92814]
[1778402379269,40.4,80826.78,0.0,0.00811,1e-05,0.92566]
[1778402387329,40.4,80826.77,0.0,0.00811,1e-05,0.92565]
[1778402393468,40.4,80827.39,0.0,0.00812,1e-05,0.92648]
[1778402399413,40.4,80826.18,0.0,0.0081,1e-05,0.92487]
[1778402405455,40.4,80825.86,0.0,0.0081,1e-05,0.92444]
[1778402410490,40.4,80822.67,0.0,0.00806,1e-05,0.9202]
[1778402423678,40.4,80822.7,0.0,0.00806,1e-05,0.92024]
[1778402429625,40.4,80815.89,0.0,0.00797,1e-05,0.91126]
[1778402435666,40.4,80817.56,0.0,0.00797,1e-05,0.91122]
[1778402440702,40.4,80817.55,0.0,0.00797,1e-05,0.91121]
[1778402445735,40.4,80808.07,0.0,0.00785,1e-05,0.89881]
[1778402451777,40.4,80809.22,0.0,0.00787,1e-05,0.90031]
[1778402456812,40.4,80807.77,0.0,0.00785,1e-05,0.89842]
[1778402461855,40.4,80800.51,0.0,0.00775,1e-05,0.88902]
[1778402466885,40.4,80794.51,0.0,0.00768,1e-05,0.88132]
[1778402471923,40.4,80794.8,0.0,0.00768,1e-05,0.88169]
[1778402476957,40.4,80797.73,0.0,0.00772,1e-05,0.88545]
[1778402481993,40.4,80794.41,0.0,0.00768,1e-05,0.88119]
[1778402487028,40.4,80787.32,0.0,0.00759,1e-05,0.87216]
[1778402492063,40.4,80797.77,0.0,0.0077,1e-05,0.88331]
[1778402497104,40.4,80794.48,0.0,0.00766,1e-05,0.8791]
[1778402502140,40.4,80794.35,0.0,0.00766,1e-05,0.87894]
[1778402509188,40.4,80803.23,0.0,0.00777,1e-05,0.89034]
[1778402514326,40.4,80803.63,0.0,0.00778,1e-05,0.89085]
[1778402521272,40.4,80803.63,0.0,0.00778,1e-05,0.89085]
[1778402531339,40.4,80801.53,0.0,0.00775,1e-05,0.88814]
[1778402537385,40.4,80805.1,0.0,0.00779,1e-05,0.89275]
[1778402542522,40.4,80804.64,0.0,0.00779,1e-05,0.89216]
[1778402552593,40.4,80804.66,0.0,0.00777,1e-05,0.88998]
[1778402558531,40.4,80804.03,0.0,0.00776,1e-05,0.88917]
[1778402569605,40.4,80803.68,0.0,0.00776,1e-05,0.88872]
[1778402576155,40.4,80803.59,0.0,0.00776,1e-05,0.8886]
[1778402581695,40.4,80803.2,0.0,0.00775,1e-05,0.8881]
[1778402586727,40.4,80803.92,0.0,0.00776,1e-05,0.88903]
[1778402591763,40.4,80804.82,0.0,0.00777,1e-05,0.89019]
[1778402602343,40.4,80804.51,0.0,0.00777,1e-05,0.88979]
[1778402611902,40.4,80804.2,0.0,0.00775,1e-05,0.88719]
[1778402617946,40.4,80803.76,0.0,0.00774,1e-05,0.88662]
[1778402623087,40.4,80803.35,0.0,0.00773,1e-05,0.8861]
[1778402629023,40.4,80803.31,0.0,0.00773,1e-05,0.88605]
[1778402642122,40.4,80803.08,0.0,0.00773,1e-05,0.88575]
[1778402647158,40.4,80802.56,0.0,0.00772,1e-05,0.88508]
[1778402652192,40.4,80802.43,0.0,0.00772,1e-05,0.88492]
[1778402658234,40.4,80801.84,0.0,0.00772,1e-05,0.88416]
[1778402663269,40.4,80802.39,0.0,0.00772,1e-05,0.88486]
[1778402668304,40.4,80802.55,0.0,0.00772,1e-05,0.88507]
[1778402673436,40.4,80802.58,0.0,0.00771,1e-05,0.88292]
[1778402679382,40.4,80802.57,0.0,0.00771,1e-05,0.8829]
[1778402684416,40.4,80802.57,0.0,0.00771,1e-05,0.8829]
[1778402689451,40.4,80802.7,0.0,0.00771,1e-05,0.88307]
[1778402694486,40.4,80802.74,0.0,0.00771,1e-05,0.88312]
[1778402699521,40.4,80802.82,0.0,0.00771,1e-05,0.88322]
[1778402711703,40.4,80802.9,0.0,0.00771,1e-05,0.88333]
[1778402721773,40.4,80802.87,0.0,0.00771,1e-05,0.88329]
[1778402729733,40.4,80802.86,0.0,0.00771,1e-05,0.88328]
[1778402734771,40.4,80803.13,0.0,0.00769,1e-05,0.88143]
[1778402739806,40.4,80805.23,0.0,0.00772,1e-05,0.88413]
[1778402748871,40.4,80802.79,0.0,0.00769,1e-05,0.881]
[1778402755920,40.4,80802.75,0.0,0.00769,1e-05,0.88095]
[1778402760955,40.4,80802.77,0.0,0.00769,1e-05,0.88097]
[1778402766998,40.4,80802.97,0.0,0.00769,1e-05,0.88123]
[1778402772129,40.4,80802.93,0.0,0.00769,1e-05,0.88118]
[1778402778075,40.4,80802.9,0.0,0.00769,1e-05,0.88114]
[1778402783110,40.4,80802.9,0.0,0.00769,1e-05,0.88114]
[1778402788145,40.4,80801.56,0.0,0.00767,1e-05,0.87942]
[1778402793179,40.4,80802.07,0.0,0.00766,1e-05,0.87789]
[1778402798214,40.4,80799.16,0.0,0.00763,1e-05,0.87418]
[1778402805263,40.4,80796.55,0.0,0.00759,1e-05,0.87086]
[1778402812411,40.4,80798.77,0.0,0.00762,1e-05,0.87368]
[1778402822481,40.4,80799.69,0.0,0.00763,1e-05,0.87486]
[1778402828430,40.4,80802.49,0.0,0.00767,1e-05,0.87843]
[1778402834471,40.4,80803.88,0.0,0.00769,1e-05,0.88021]
[1778402839506,40.4,80803.79,0.0,0.00768,1e-05,0.88009]
[1778402851587,40.4,80803.4,0.0,0.00766,1e-05,0.87741]
[1778402856626,40.4,80821.08,0.0,0.00789,1e-05,0.90023]
[1778402861662,40.4,80821.97,0.0,0.0079,1e-05,0.90139]
[1778402866697,40.4,80823.75,0.0,0.00792,1e-05,0.90371]
[1778402871732,40.4,80826.54,0.0,0.00796,1e-05,0.90737]
[1778402876766,40.4,80830.61,0.0,0.00801,1e-05,0.91273]
[1778402881801,40.4,80829.21,0.0,0.00799,1e-05,0.91088]
[1778402886836,40.4,80830.15,0.0,0.008,1e-05,0.91212]
[1778402892971,40.4,80833.42,0.0,0.00805,1e-05,0.91644]
[1778402898920,40.4,80832.8,0.0,0.00804,1e-05,0.91562]
[1778402907984,40.4,80829.89,0.0,0.008,1e-05,0.91178]
[1778402913111,40.4,80826.96,0.0,0.00794,1e-05,0.90569]
[1778402919058,40.4,80826.96,0.0,0.00794,1e-05,0.90569]
[1778402924097,40.4,80827.86,0.0,0.00795,1e-05,0.90687]
[1778402933251,40.4,80829.53,0.0,0.00798,1e-05,0.90906]
[1778402943321,40.4,80832.45,0.0,0.00801,1e-05,0.91291]
[1778402951286,40.4,80832.94,0.0,0.00802,1e-05,0.91356]
[1778402963461,40.4,80835.48,0.0,0.00805,1e-05,0.91691]
[1778402969412,40.4,80832.08,0.0,0.00801,1e-05,0.91242]
[1778402974447,40.4,80828.24,0.0,0.00794,1e-05,0.90513]
[1778402983601,40.4,80826.94,0.0,0.00792,1e-05,0.90343]
[1778402989080,40.4,80826.94,0.0,0.00792,1e-05,0.90343]
[1778402994587,40.4,80826.71,0.0,0.00792,1e-05,0.90312]
[1778402999622,40.4,80826.3,0.0,0.00792,1e-05,0.90259]
[1778403011710,40.4,80825.54,0.0,0.00791,1e-05,0.90159]
[1778403017188,40.4,80825.31,0.0,0.0079,1e-05,0.90129]
[1778403023901,40.4,80824.7,0.0,0.00789,1e-05,0.9005]
[1778403033973,40.4,80826.86,0.0,0.0079,1e-05,0.90109]
[1778403039904,40.4,80826.4,0.0,0.0079,1e-05,0.90049]
[1778403044939,40.4,80826.43,0.0,0.0079,1e-05,0.90053]
[1778403049974,40.4,80827.56,0.0,0.00791,1e-05,0.90201]
[1778403055012,40.4,80824.28,0.0,0.00787,1e-05,0.89772]
[1778403063065,40.4,80824.46,0.0,0.00787,1e-05,0.89796]
[1778403074253,40.4,80824.69,0.0,0.00788,1e-05,0.89826]
[1778403080185,40.4,80824.05,0.0,0.00787,1e-05,0.89743]
[1778403085221,40.4,80824.19,0.0,0.00787,1e-05,0.89761]
[1778403090254,40.4,80822.49,0.0,0.00785,1e-05,0.8954]
[1778403096296,40.4,80821.89,0.0,0.00782,1e-05,0.8924]
[1778403101333,40.4,80822.1,0.0,0.00782,1e-05,0.89267]
[1778403108383,40.4,80821.42,0.0,0.00781,1e-05,0.89179]
[1778403114533,40.4,80818.39,0.0,0.00778,1e-05,0.88787]
[1778403120464,40.4,80819.1,0.0,0.00778,1e-05,0.88879]
[1778403127513,40.4,80818.36,0.0,0.00778,1e-05,0.88783]
[1778403134673,40.4,80821.36,0.0,0.00781,1e-05,0.89171]
[1778403140606,40.4,80821.96,0.0,0.00782,1e-05,0.89249]
[1778403147369,40.4,80822.76,0.0,0.00783,1e-05,0.89353]
[1778403153698,40.4,80822.88,0.0,0.00781,1e-05,0.89147]
[1778403158733,40.4,80823.5,0.0,0.00782,1e-05,0.89227]
[1778403164775,40.4,80823.87,0.0,0.00783,1e-05,0.89275]
[1778403169809,40.4,80824.61,0.0,0.00784,1e-05,0.89371]
[1778403174844,40.4,80825.07,0.0,0.00784,1e-05,0.89431]
[1778403182003,40.4,80822.85,0.0,0.00781,1e-05,0.89143]
[1778403187935,40.4,80823.64,0.0,0.00782,1e-05,0.89245]
[1778403195449,40.4,80823.97,0.0,0.00783,1e-05,0.89288]
[1778403202143,40.4,80824.45,0.0,0.00783,1e-05,0.8935]
[1778403208086,40.4,80824.5,0.0,0.00784,1e-05,0.89357]
[1778403213121,40.4,80824.52,0.0,0.00782,1e-05,0.89138]
[1778403219164,40.4,80823.17,0.0,0.0078,1e-05,0.88963]
[1778403224198,40.4,80819.47,0.0,0.00775,1e-05,0.88485]
[1778403232359,40.4,80816.35,0.0,0.00771,1e-05,0.88084]
[1778403238293,40.4,80816.35,0.0,0.00771,1e-05,0.88084]
[1778403243331,40.4,80810.44,0.0,0.00764,1e-05,0.87328]
[1778403248366,40.4,80808.13,0.0,0.00761,1e-05,0.87034]
[1778403253401,40.4,80806.59,0.0,0.00759,1e-05,0.86839]
[1778403262572,40.4,80805.85,0.0,0.00758,1e-05,0.86745]
[1778403269513,40.4,80805.63,0.0,0.00758,1e-05,0.86717]
[1778403274549,40.4,80804.55,0.0,0.00755,1e-05,0.86363]
[1778403279586,40.4,80807.96,0.0,0.00759,1e-05,0.86795]
[1778403289654,40.4,80806.88,0.0,0.00757,1e-05,0.86658]
[1778403294689,40.4,80807.22,0.0,0.00758,1e-05,0.86701]
[1778403299725,40.4,80811.26,0.0,0.00763,1e-05,0.87214]
[1778403305766,40.4,80813.81,0.0,0.00766,1e-05,0.87539]
[1778403312930,40.4,80815.02,0.0,0.00768,1e-05,0.87694]
[1778403322999,40.4,80816.11,0.0,0.00769,1e-05,0.87833]
[1778403328927,40.4,80815.84,0.0,0.00769,1e-05,0.87799]
[1778403333962,40.4,80816.32,0.0,0.00767,1e-05,0.87641]
[1778403340005,40.4,80816.58,0.0,0.00768,1e-05,0.87674]
[1778403349067,40.4,80817.19,0.0,0.00769,1e-05,0.87752]
[1778403354102,40.4,80817.6,0.0,0.00769,1e-05,0.87805]
[1778403363281,40.4,80818.03,0.0,0.0077,1e-05,0.8786]
[1778403370217,40.4,80818.17,0.0,0.0077,1e-05,0.87878]
[1778403382295,40.4,80819.26,0.0,0.00771,1e-05,0.88018]
[1778403392365,40.4,80819.26,0.0,0.00769,1e-05,0.87798]
[1778403397409,40.4,80826.74,0.0,0.00779,1e-05,0.8876]
[1778403403563,40.4,80827.11,0.0,0.00779,1e-05,0.88808]
[1778403410495,40.4,80830.54,0.0,0.00784,1e-05,0.89252]
[1778403423703,40.4,80832.31,0.0,0.00786,1e-05,0.89483]
[1778403430636,40.4,80834.24,0.0,0.00788,1e-05,0.89734]
[1778403437685,40.4,80835.38,0.0,0.0079,1e-05,0.89883]
[1778403442719,40.4,80836.29,0.0,0.00791,1e-05,0.90002]
[1778403447758,40.4,80827.78,0.0,0.0078,1e-05,0.88895]
[1778403453913,40.4,80829.63,0.0,0.00781,1e-05,0.88912]
[1778403459845,40.4,80829.42,0.0,0.0078,1e-05,0.88885]
[1778403469906,40.4,80827.02,0.0,0.00777,1e-05,0.88575]
[1778403477961,40.4,80825.44,0.0,0.00775,1e-05,0.88371]
[1778403484008,40.4,80822.81,0.0,0.00772,1e-05,0.88033]
[1778403492180,40.4,80823.28,0.0,0.00773,1e-05,0.88093]
[1778403498105,40.4,80826.74,0.0,0.00777,1e-05,0.88539]
[1778403512325,40.4,80831.59,0.0,0.00781,1e-05,0.88944]
[1778403520260,40.4,80832.61,0.0,0.00783,1e-05,0.89077]
[1778403528316,40.4,80833.96,0.0,0.00784,1e-05,0.89252]
[1778403535364,40.4,80835.31,0.0,0.00786,1e-05,0.89427]
[1778403540401,40.4,80835.99,0.0,0.00787,1e-05,0.89516]
[1778403550471,40.4,80836.69,0.0,0.00788,1e-05,0.89607]
[1778403555507,40.4,80837.45,0.0,0.00789,1e-05,0.89706]
[1778403560543,40.4,80837.4,0.0,0.00789,1e-05,0.897]
[1778403572745,40.4,80839.61,0.0,0.0079,1e-05,0.89765]
[1778403580684,40.4,80839.59,0.0,0.0079,1e-05,0.89762]
[1778403586228,40.4,80844.8,0.0,0.00796,1e-05,0.90444]
[1778403595789,40.4,80846.82,0.0,0.00799,1e-05,0.9071]
[1778403600825,40.4,80845.13,0.0,0.00797,1e-05,0.90488]
[1778403606201,40.4,80849.37,0.0,0.00802,1e-05,0.91046]
[1778403612207,40.4,80856.35,0.0,0.00812,1e-05,0.91972]
[1778403617944,40.4,80856.98,0.0,0.00812,1e-05,0.92056]
[1778403623168,40.4,80855.98,0.0,0.00811,1e-05,0.91923]
[1778403624997,40.4,80887.18,0.0,0.00853,1e-05,0.96155]
[1778403630033,40.4,80891.41,0.0,0.00859,1e-05,0.96741]
[1778403635066,40.4,80885.85,0.0,0.0085,1e-05,0.95737]
[1778403641108,40.4,80891.59,0.0,0.00857,1e-05,0.9653]
[1778403646145,40.4,80890.61,0.0,0.00856,1e-05,0.96394]
[1778403651180,40.4,80892.76,0.0,0.00859,1e-05,0.96692]
[1778403658226,40.4,80888.68,0.0,0.00853,1e-05,0.96127]
[1778403663262,40.4,80885.76,0.0,0.00849,1e-05,0.95724]
[1778403668297,40.4,80884.16,0.0,0.00847,1e-05,0.95504]
[1778403674339,40.4,80884.17,0.0,0.00847,1e-05,0.95506]
[1778403679374,40.4,80883.87,0.0,0.00847,1e-05,0.95465]
[1778403684414,40.4,80886.25,0.0,0.0085,1e-05,0.95792]
[1778403689445,40.4,80889.42,0.0,0.00854,1e-05,0.96229]
[1778403694480,40.4,80889.56,0.0,0.00853,1e-05,0.96014]
[1778403699516,40.4,80890.18,0.0,0.00854,1e-05,0.96099]
[1778403704550,40.4,80888.08,0.0,0.00851,1e-05,0.9581]
[1778403710592,40.4,80887.32,0.0,0.0085,1e-05,0.95705]
[1778403713745,40.4,80874.46,0.0,0.00832,1e-05,0.93948]
[1778403719655,40.4,80875.11,0.0,0.00833,1e-05,0.94036]
[1778403726704,40.4,80875.55,0.0,0.00833,1e-05,0.94096]
[1778403731748,40.4,80879.0,0.0,0.00838,1e-05,0.94565]
[1778403736778,40.4,80880.06,0.0,0.0084,1e-05,0.9471]
[1778403741812,40.4,80878.74,0.0,0.00838,1e-05,0.9453]
[1778403747854,40.4,80877.6,0.0,0.00836,1e-05,0.94374]
[1778403754025,40.4,80877.53,0.0,0.00834,1e-05,0.94133]
[1778403759938,40.4,80877.47,0.0,0.00834,1e-05,0.94125]
[1778403769002,40.4,80877.54,0.0,0.00834,1e-05,0.94134]
[1778403774165,40.4,80877.5,0.0,0.00834,1e-05,0.94129]
[1778403780530,40.4,80877.63,0.0,0.00834,1e-05,0.94146]
[1778403791156,40.4,80878.14,0.0,0.00835,1e-05,0.94216]
[1778403796191,40.4,80890.16,0.0,0.00851,1e-05,0.95862]
[1778403801226,40.4,80889.18,0.0,0.0085,1e-05,0.95727]
[1778403806263,40.4,80889.4,0.0,0.0085,1e-05,0.95757]
[1778403811295,40.4,80902.45,0.0,0.00867,1e-05,0.97332]
[1778403816330,40.4,80906.75,0.0,0.00873,1e-05,0.97934]
[1778403821366,40.4,80904.52,0.0,0.00869,1e-05,0.97621]
[1778403826401,40.4,80904.65,0.0,0.0087,1e-05,0.97639]
[1778403831437,40.4,80904.65,0.0,0.0087,1e-05,0.97639]
[1778403837480,40.4,80900.25,0.0,0.00863,1e-05,0.97025]
[1778403843519,40.4,80900.22,0.0,0.00863,1e-05,0.97021]
[1778403848555,40.4,80896.9,0.0,0.00859,1e-05,0.96559]
[1778403853590,40.4,80904.82,0.0,0.0087,1e-05,0.97663]
[1778403858624,40.4,80900.46,0.0,0.00864,1e-05,0.97054]
[1778403863660,40.4,80903.77,0.0,0.00868,1e-05,0.97516]
[1778403868694,40.4,80909.3,0.0,0.00876,1e-05,0.98292]
[1778403873729,40.4,80909.13,0.0,0.00874,1e-05,0.9803]
[1778403879772,40.4,80911.42,0.0,0.00877,1e-05,0.98352]
[1778403884818,40.4,80913.15,0.0,0.0088,1e-05,0.98596]
[1778403891860,40.4,80912.0,0.0,0.00878,1e-05,0.98434]
[1778403896895,40.4,80910.73,0.0,0.00876,1e-05,0.98255]
[1778403901931,40.4,80905.4,0.0,0.00869,1e-05,0.97507]
[1778403905960,40.4,80893.12,0.0,0.00852,1e-05,0.95801]
[1778403910995,40.4,80882.68,0.0,0.00837,1e-05,0.94369]
[1778403916029,40.4,80883.09,0.0,0.00838,1e-05,0.94425]
[1778403923215,40.4,80878.58,0.0,0.00832,1e-05,0.93812]
[1778403930128,40.4,80877.09,0.0,0.0083,1e-05,0.9361]
[1778403938185,40.4,80872.05,0.0,0.00821,1e-05,0.92701]
[1778403943360,40.4,80866.96,0.0,0.00814,1e-05,0.92019]
[1778403949264,40.4,80865.76,0.0,0.00812,1e-05,0.91859]
[1778403955306,40.4,80863.13,0.0,0.00809,1e-05,0.91509]
[1778403963500,40.4,80861.28,0.0,0.00806,1e-05,0.91264]
[1778403971418,40.4,80859.18,0.0,0.00804,1e-05,0.90985]
[1778403976453,40.4,80858.83,0.0,0.00803,1e-05,0.90939]
[1778403981488,40.4,80858.09,0.0,0.00802,1e-05,0.90841]
[1778403986523,40.4,80858.15,0.0,0.00802,1e-05,0.90849]
[1778403992567,40.4,80858.02,0.0,0.008,1e-05,0.90606]
[1778403997601,40.4,80856.8,0.0,0.00799,1e-05,0.90445]
[1778404003781,40.4,80856.81,0.0,0.00799,1e-05,0.90447]
[1778404010693,40.4,80856.04,0.0,0.00798,1e-05,0.90345]
[1778404017742,40.4,80855.82,0.0,0.00797,1e-05,0.90316]
[1778404021769,40.4,80844.32,0.0,0.00782,1e-05,0.88815]
[1778404026805,40.4,80837.8,0.0,0.00774,1e-05,0.87972]
[1778404031841,40.4,80831.21,0.0,0.00766,1e-05,0.87128]
[1778404036875,40.4,80832.49,0.0,0.00767,1e-05,0.87291]
[1778404041911,40.4,80833.61,0.0,0.00769,1e-05,0.87435]
[1778404046949,40.4,80833.34,0.0,0.00768,1e-05,0.874]
[1778404051984,40.4,80832.91,0.0,0.00766,1e-05,0.87125]
[1778404056998,40.4,80832.4,0.0,0.00765,1e-05,0.8706]
[1778404063061,40.4,80832.4,0.0,0.00765,1e-05,0.8706]
[1778404068099,40.4,80830.8,0.0,0.00763,1e-05,0.86856]
[1778404073134,40.4,80822.62,0.0,0.00753,1e-05,0.85819]
[1778404078168,40.4,80829.86,0.0,0.00762,1e-05,0.86736]
[1778404083204,40.4,80830.41,0.0,0.00763,1e-05,0.86806]
[1778404088239,40.4,80834.81,0.0,0.00768,1e-05,0.87368]
[1778404093275,40.4,80836.32,0.0,0.0077,1e-05,0.87561]
[1778404098309,40.4,80839.03,0.0,0.00774,1e-05,0.87909]
[1778404103346,40.4,80840.02,0.0,0.00775,1e-05,0.88037]
[1778404108380,40.4,80843.34,0.0,0.00779,1e-05,0.88465]
[1778404114555,40.4,80841.5,0.0,0.00775,1e-05,0.88006]
[1778404124625,40.4,80844.89,0.0,0.00779,1e-05,0.88443]
[1778404134695,40.4,80847.91,0.0,0.00783,1e-05,0.88834]
[1778404140645,40.4,80849.75,0.0,0.00786,1e-05,0.89073]
[1778404150715,40.4,80853.01,0.0,0.0079,1e-05,0.89498]
[1778404160782,40.4,80853.01,0.0,0.0079,1e-05,0.89498]
[1778404166828,40.4,80854.99,0.0,0.00792,1e-05,0.89757]
[1778404172869,40.4,80855.94,0.0,0.00792,1e-05,0.89656]
[1778404180927,40.4,80856.71,0.0,0.00793,1e-05,0.89757]
[1778404186969,40.4,80854.77,0.0,0.0079,1e-05,0.89503]
[1778404194018,40.4,80855.64,0.0,0.00791,1e-05,0.89617]
[1778404202074,40.4,80857.78,0.0,0.00794,1e-05,0.89897]
[1778404207115,40.4,80858.92,0.0,0.00796,1e-05,0.90047]
[1778404212150,40.4,80856.89,0.0,0.00793,1e-05,0.89781]
[1778404217185,40.4,80857.88,0.0,0.00794,1e-05,0.8991]
[1778404219199,40.4,80846.68,0.0,0.0078,1e-05,0.88452]
[1778404225326,40.4,80848.96,0.0,0.00783,1e-05,0.88747]
[1778404231288,40.4,80848.54,0.0,0.0078,1e-05,0.8847]
[1778404236323,40.4,80849.01,0.0,0.00781,1e-05,0.88531]
[1778404242364,40.4,80851.62,0.0,0.00784,1e-05,0.88869]
[1778404250420,40.4,80853.93,0.0,0.00787,1e-05,0.8917]
[1778404255538,40.4,80857.88,0.0,0.00792,1e-05,0.89685]
[1778404261497,40.4,80859.0,0.0,0.00794,1e-05,0.89832]
[1778404266532,40.4,80858.17,0.0,0.00793,1e-05,0.89723]
[1778404271568,40.4,80859.44,0.0,0.00794,1e-05,0.8989]
[1778404276603,40.4,80860.3,0.0,0.00795,1e-05,0.90002]
[1778404281637,40.4,80859.54,0.0,0.00794,1e-05,0.89903]
[1778404287680,40.4,80856.06,0.0,0.0079,1e-05,0.89447]
[1778404292715,40.4,80856.61,0.0,0.00789,1e-05,0.89295]
[1778404297749,40.4,80853.91,0.0,0.00785,1e-05,0.88943]
[1778404303877,40.4,80851.78,0.0,0.00782,1e-05,0.88666]
[1778404309835,40.4,80850.18,0.0,0.0078,1e-05,0.88459]
[1778404314954,40.4,80852.28,0.0,0.00783,1e-05,0.88731]
[1778404321959,40.4,80852.24,0.0,0.00783,1e-05,0.88726]
[1778404328003,40.4,80852.49,0.0,0.00783,1e-05,0.88759]
[1778404335094,40.4,80851.46,0.0,0.00782,1e-05,0.88625]
[1778404345119,40.4,80852.12,0.0,0.00783,1e-05,0.88711]
[1778404350154,40.4,80859.74,0.0,0.00793,1e-05,0.89704]
[1778404355234,40.4,80871.16,0.0,0.00806,1e-05,0.90982]
[1778404361232,40.4,80869.31,0.0,0.00803,1e-05,0.90737]
[1778404367273,40.4,80868.45,0.0,0.00802,1e-05,0.90623]
[1778404372309,40.4,80867.61,0.0,0.00801,1e-05,0.90512]
[1778404377343,40.4,80867.09,0.0,0.008,1e-05,0.90444]
[1778404382381,40.4,80867.14,0.0,0.00801,1e-05,0.9045]
[1778404389430,40.4,80867.08,0.0,0.008,1e-05,0.90442]
[1778404394464,40.4,80866.49,0.0,0.008,1e-05,0.90364]
[1778404399499,40.4,80866.88,0.0,0.008,1e-05,0.90416]
[1778404405586,40.4,80866.53,0.0,0.008,1e-05,0.9037]
[1778404415658,40.4,80866.51,0.0,0.00798,1e-05,0.90141]
[1778404421653,40.4,80866.74,0.0,0.00798,1e-05,0.90171]
[1778404427696,40.4,80866.85,0.0,0.00798,1e-05,0.90185]
[1778404432730,40.4,80866.82,0.0,0.00798,1e-05,0.90181]
[1778404438773,40.4,80866.89,0.0,0.00798,1e-05,0.90191]
[1778404445868,40.4,80866.83,0.0,0.00798,1e-05,0.90183]
[1778404451865,40.4,80866.77,0.0,0.00798,1e-05,0.90175]
[1778404456899,40.4,80866.81,0.0,0.00798,1e-05,0.9018]
[1778404461935,40.4,80866.87,0.0,0.00798,1e-05,0.90188]
[1778404467977,40.4,80866.89,0.0,0.00798,1e-05,0.90191]
[1778404476078,40.4,80866.72,0.0,0.00796,1e-05,0.89942]
[1778404486147,40.4,80866.57,0.0,0.00796,1e-05,0.89922]
[1778404492145,40.4,80862.61,0.0,0.00791,1e-05,0.89404]
[1778404497180,40.4,80854.06,0.0,0.0078,1e-05,0.88292]
[1778404502218,40.4,80847.58,0.0,0.00771,1e-05,0.87457]
[1778404507251,40.4,80845.55,0.0,0.00769,1e-05,0.87197]
[1778404512286,40.4,80855.42,0.0,0.00781,1e-05,0.88468]
[1778404517321,40.4,80855.3,0.0,0.00781,1e-05,0.88453]
[1778404522359,40.4,80854.89,0.0,0.00781,1e-05,0.88399]
[1778404528400,40.4,80854.53,0.0,0.0078,1e-05,0.88353]
[1778404533435,40.4,80857.78,0.0,0.00783,1e-05,0.8855]
[1778404539477,40.4,80857.0,0.0,0.00782,1e-05,0.88449]
[1778404544513,40.4,80856.99,0.0,0.00781,1e-05,0.88448]
[1778404549547,40.4,80856.8,0.0,0.00781,1e-05,0.88423]
[1778404555591,40.4,80853.14,0.0,0.00777,1e-05,0.8795]
[1778404560626,40.4,80853.01,0.0,0.00776,1e-05,0.87934]
[1778404566756,40.4,80851.61,0.0,0.00775,1e-05,0.87753]
[1778404572710,40.4,80851.61,0.0,0.00775,1e-05,0.87753]
[1778404586897,40.4,80853.82,0.0,0.00777,1e-05,0.88038]
[1778404596967,40.4,80851.76,0.0,0.00773,1e-05,0.8755]
[1778404602920,40.4,80850.51,0.0,0.00771,1e-05,0.8739]
[1778404609969,40.4,80849.84,0.0,0.0077,1e-05,0.87304]
[1778404615005,40.4,80850.21,0.0,0.00771,1e-05,0.87351]
[1778404620040,40.4,80850.37,0.0,0.00771,1e-05,0.87372]
[1778404626084,40.4,80850.51,0.0,0.00771,1e-05,0.8739]
[1778404634140,40.4,80851.25,0.0,0.00772,1e-05,0.87485]
[1778404647317,40.4,80853.55,0.0,0.00775,1e-05,0.87781]
[1778404657387,40.4,80854.36,0.0,0.00774,1e-05,0.87663]
[1778404663343,40.4,80854.49,0.0,0.00774,1e-05,0.87679]
[1778404668377,40.4,80854.76,0.0,0.00775,1e-05,0.87714]
[1778404674419,40.4,80857.09,0.0,0.00778,1e-05,0.88014]
[1778404681021,40.4,80854.74,0.0,0.00775,1e-05,0.87711]
[1778404686505,40.4,80857.57,0.0,0.00778,1e-05,0.88076]
[1778404691539,40.4,80857.19,0.0,0.00778,1e-05,0.88027]
[1778404697667,40.4,80856.86,0.0,0.00777,1e-05,0.87985]
[1778404703623,40.4,80856.66,0.0,0.00777,1e-05,0.87959]
[1778404706643,40.4,80867.23,0.0,0.00791,1e-05,0.89332]
[1778404711679,40.4,80867.15,0.0,0.00789,1e-05,0.89096]
[1778404716713,40.4,80864.14,0.0,0.00785,1e-05,0.88704]
[1778404721753,40.4,80862.55,0.0,0.00783,1e-05,0.88498]
[1778404726784,40.4,80868.07,0.0,0.0079,1e-05,0.89216]
[1778404732827,40.4,80866.16,0.0,0.00788,1e-05,0.88967]
[1778404737951,40.4,80864.83,0.0,0.00786,1e-05,0.88794]
[1778404745917,40.4,80863.17,0.0,0.00784,1e-05,0.88578]
[1778404750952,40.4,80858.9,0.0,0.00778,1e-05,0.88025]
[1778404756995,40.4,80858.58,0.0,0.00778,1e-05,0.87984]
[1778404763036,40.4,80858.34,0.0,0.00777,1e-05,0.87953]
[1778404768162,40.4,80856.64,0.0,0.00775,1e-05,0.87734]
[1778404775121,40.4,80853.23,0.0,0.00769,1e-05,0.87074]
[1778404782170,40.4,80852.43,0.0,0.00768,1e-05,0.86971]
[1778404788307,40.4,80852.63,0.0,0.00768,1e-05,0.86997]
[1778404794253,40.4,80851.62,0.0,0.00767,1e-05,0.86868]
[1778404799288,40.4,80845.98,0.0,0.0076,1e-05,0.86149]
[1778404808447,40.4,80842.46,0.0,0.00755,1e-05,0.85703]
[1778404816408,40.4,80844.67,0.0,0.00758,1e-05,0.85983]
[1778404822449,40.4,80847.52,0.0,0.00762,1e-05,0.86345]
[1778404828591,40.4,80849.2,0.0,0.00764,1e-05,0.86559]
[1778404837554,40.4,80849.76,0.0,0.00763,1e-05,0.86409]
[1778404842590,40.4,80844.0,0.0,0.00755,1e-05,0.85679]
[1778404848550,40.4,80844.69,0.0,0.00756,1e-05,0.85766]
[1778404853668,40.4,80846.41,0.0,0.00758,1e-05,0.85984]
[1778404858802,40.4,80847.54,0.0,0.0076,1e-05,0.86127]
[1778404864744,40.4,80847.75,0.0,0.0076,1e-05,0.86154]
[1778404870887,40.4,80847.87,0.0,0.0076,1e-05,0.86169]
[1778404877843,40.4,80848.43,0.0,0.00761,1e-05,0.8624]
[1778404882876,40.4,80848.77,0.0,0.00761,1e-05,0.86284]
[1778404889928,40.4,80849.23,0.0,0.00762,1e-05,0.86342]
[1778404896975,40.4,80848.91,0.0,0.0076,1e-05,0.86081]
[1778404902109,40.4,80849.32,0.0,0.0076,1e-05,0.86133]
[1778404910066,40.4,80849.25,0.0,0.0076,1e-05,0.86124]
[1778404916110,40.4,80849.0,0.0,0.0076,1e-05,0.86093]
[1778404921144,40.4,80849.15,0.0,0.0076,1e-05,0.86112]
[1778404932323,40.4,80849.36,0.0,0.0076,1e-05,0.86138]
[1778404942393,40.4,80849.52,0.0,0.00761,1e-05,0.86159]
[1778404948333,40.4,80850.53,0.0,0.00762,1e-05,0.86287]
[1778404953368,40.4,80850.23,0.0,0.0076,1e-05,0.86029]
[1778404962533,40.4,80850.04,0.0,0.00759,1e-05,0.86004]
[1778404968474,40.4,80850.09,0.0,0.00759,1e-05,0.86011]
[1778404973518,40.4,80849.78,0.0,0.00759,1e-05,0.85971]
[1778404980554,40.4,80849.78,0.0,0.00759,1e-05,0.85971]
[1778404987606,40.4,80850.0,0.0,0.00759,1e-05,0.85999]
[1778404992742,40.4,80848.97,0.0,0.00758,1e-05,0.85869]
[1778404998683,40.4,80844.48,0.0,0.00752,1e-05,0.85301]
[1778405003723,40.4,80841.71,0.0,0.00749,1e-05,0.84953]
[1778405008755,40.4,80838.95,0.0,0.00745,1e-05,0.84607]
[1778405015804,40.4,80839.31,0.0,0.00744,1e-05,0.84435]
[1778405020840,40.4,80840.13,0.0,0.00745,1e-05,0.84537]
[1778405027887,40.4,80842.21,0.0,0.00748,1e-05,0.84798]
[1778405033024,40.4,80842.49,0.0,0.00748,1e-05,0.84833]
[1778405038966,40.4,80842.62,0.0,0.00748,1e-05,0.84849]
[1778405046014,40.4,80840.54,0.0,0.00746,1e-05,0.84588]
[1778405051048,40.4,80841.01,0.0,0.00746,1e-05,0.84647]
[1778405056084,40.4,80843.38,0.0,0.00749,1e-05,0.84945]
[1778405062130,40.4,80843.08,0.0,0.00749,1e-05,0.84907]
[1778405068168,40.4,80842.28,0.0,0.00748,1e-05,0.84806]
[1778405073307,40.4,80846.93,0.0,0.00752,1e-05,0.85172]
[1778405083377,40.4,80845.43,0.0,0.0075,1e-05,0.84984]
[1778405090324,40.4,80844.44,0.0,0.00749,1e-05,0.84859]
[1778405095361,40.4,80844.41,0.0,0.00748,1e-05,0.84856]
[1778405100396,40.4,80842.48,0.0,0.00746,1e-05,0.84614]
[1778405105429,40.4,80841.85,0.0,0.00745,1e-05,0.84535]
[1778405112477,40.4,80841.05,0.0,0.00744,1e-05,0.84435]
[1778405119528,40.4,80840.31,0.0,0.00743,1e-05,0.84342]
[1778405127583,40.4,80839.87,0.0,0.00743,1e-05,0.84287]
[1778405132618,40.4,80839.6,0.0,0.00741,1e-05,0.84037]
[1778405137652,40.4,80839.61,0.0,0.00741,1e-05,0.84038]
[1778405142689,40.4,80839.04,0.0,0.0074,1e-05,0.83967]
[1778405147723,40.4,80839.04,0.0,0.0074,1e-05,0.83967]
[1778405153866,40.4,80838.62,0.0,0.00739,1e-05,0.83915]
[1778405159804,40.4,80838.62,0.0,0.00739,1e-05,0.83915]
[1778405165851,40.4,80838.2,0.0,0.00739,1e-05,0.83862]
[1778405174008,40.4,80837.83,0.0,0.00738,1e-05,0.83816]
[1778405179950,40.4,80837.69,0.0,0.00738,1e-05,0.83799]
[1778405185993,40.4,80837.62,0.0,0.00738,1e-05,0.8379]
[1778405191030,40.4,80837.42,0.0,0.00736,1e-05,0.83549]
[1778405202103,40.4,80837.2,0.0,0.00736,1e-05,0.83522]
[1778405207141,40.4,80836.94,0.0,0.00736,1e-05,0.8349]
[1778405213184,40.4,80836.87,0.0,0.00735,1e-05,0.83481]
[1778405218218,40.4,80839.63,0.0,0.00739,1e-05,0.83824]
[1778405223254,40.4,80837.21,0.0,0.00736,1e-05,0.83523]
[1778405228291,40.4,80839.27,0.0,0.00738,1e-05,0.83779]
[1778405233326,40.4,80835.92,0.0,0.00734,1e-05,0.83363]
[1778405241382,40.4,80835.59,0.0,0.00734,1e-05,0.83322]
[1778405246421,40.4,80839.53,0.0,0.00739,1e-05,0.83811]
[1778405251453,40.4,80837.56,0.0,0.00734,1e-05,0.8335]
[1778405264677,40.4,80839.16,0.0,0.00736,1e-05,0.83549]
[1778405273607,40.4,80839.87,0.0,0.00737,1e-05,0.83637]
[1778405279649,40.4,80841.13,0.0,0.00739,1e-05,0.83793]
[1778405284820,40.4,80841.86,0.0,0.0074,1e-05,0.83884]
[1778405290726,40.4,80843.26,0.0,0.00741,1e-05,0.84059]
[1778405297776,40.4,80843.32,0.0,0.00742,1e-05,0.84066]
[1778405302810,40.4,80843.3,0.0,0.00741,1e-05,0.84064]
[1778405309859,40.4,80843.0,0.0,0.00741,1e-05,0.84026]
[1778405315028,40.4,80842.37,0.0,0.00738,1e-05,0.83731]
[1778405320939,40.4,80841.6,0.0,0.00738,1e-05,0.83635]
[1778405325974,40.4,80839.24,0.0,0.00735,1e-05,0.83343]
[1778405333022,40.4,80838.43,0.0,0.00734,1e-05,0.83242]
[1778405340073,40.4,80835.04,0.0,0.00729,1e-05,0.82824]
[1778405345106,40.4,80833.7,0.0,0.00728,1e-05,0.82659]
[1778405355176,40.4,80831.96,0.0,0.00726,1e-05,0.82445]
[1778405360210,40.4,80829.93,0.0,0.00723,1e-05,0.82196]
[1778405365383,40.4,80827.56,0.0,0.0072,1e-05,0.81907]
[1778405371467,40.4,80827.56,0.0,0.0072,1e-05,0.81907]
[1778405379345,40.4,80825.84,0.0,0.00717,1e-05,0.81484]
[1778405385525,40.4,80824.94,0.0,0.00715,1e-05,0.81375]
[1778405391431,40.4,80826.66,0.0,0.00718,1e-05,0.81584]
[1778405396464,40.4,80824.27,0.0,0.00715,1e-05,0.81293]
[1778405401501,40.4,80813.44,0.0,0.00702,1e-05,0.79988]
[1778405409562,40.4,80811.88,0.0,0.007,1e-05,0.79801]
[1778405415734,40.4,80812.7,0.0,0.00701,1e-05,0.79899]
[1778405423662,40.4,80812.7,0.0,0.00701,1e-05,0.79899]
[1778405433746,40.4,80813.09,0.0,0.007,1e-05,0.79736]
[1778405441789,40.4,80822.89,0.0,0.00711,1e-05,0.80914]
[1778405446825,40.4,80819.49,0.0,0.00707,1e-05,0.80504]
[1778405456015,40.4,80820.68,0.0,0.00709,1e-05,0.80647]
[1778405461930,40.4,80820.68,0.0,0.00709,1e-05,0.80647]
[1778405466964,40.4,80819.32,0.0,0.00707,1e-05,0.80483]
[1778405476156,40.4,80819.57,0.0,0.00707,1e-05,0.80514]
[1778405486226,40.4,80819.98,0.0,0.00708,1e-05,0.80563]
[1778405495162,40.4,80820.56,0.0,0.00707,1e-05,0.80422]
[1778405503219,40.4,80820.96,0.0,0.00707,1e-05,0.8047]
[1778405513287,40.4,80821.11,0.0,0.00707,1e-05,0.80488]
[1778405518322,40.4,80820.93,0.0,0.00707,1e-05,0.80466]
[1778405523358,40.4,80819.06,0.0,0.00705,1e-05,0.80241]
[1778405532420,40.4,80818.35,0.0,0.00704,1e-05,0.80156]
[1778405541486,40.4,80816.68,0.0,0.00702,1e-05,0.79956]
[1778405546647,40.4,80818.45,0.0,0.00704,1e-05,0.80168]
[1778405556718,40.4,80815.47,0.0,0.00699,1e-05,0.79602]
[1778405564650,40.4,80814.71,0.0,0.00698,1e-05,0.79511]
[1778405572705,40.4,80814.56,0.0,0.00698,1e-05,0.79493]
[1778405580761,40.4,80813.95,0.0,0.00697,1e-05,0.7942]
[1778405586929,40.4,80812.74,0.0,0.00696,1e-05,0.79276]
[1778405592845,40.4,80812.87,0.0,0.00696,1e-05,0.79292]
[1778405600024,40.4,80813.03,0.0,0.00696,1e-05,0.79311]
[1778405605936,40.4,80815.47,0.0,0.00699,1e-05,0.79602]
[1778405611101,40.4,80813.16,0.0,0.00694,1e-05,0.79117]
[1778405618020,40.4,80813.97,0.0,0.00695,1e-05,0.79214]
[1778405629094,40.4,80815.34,0.0,0.00697,1e-05,0.79377]
[1778405638160,40.4,80816.48,0.0,0.00698,1e-05,0.79512]
[1778405645209,40.4,80816.94,0.0,0.00699,1e-05,0.79567]
[1778405651381,40.4,80817.79,0.0,0.007,1e-05,0.79669]
[1778405661451,40.4,80818.81,0.0,0.00701,1e-05,0.79791]
[1778405668370,40.4,80816.73,0.0,0.00698,1e-05,0.79542]
[1778405673406,40.4,80817.2,0.0,0.00697,1e-05,0.79389]
[1778405678440,40.4,80817.34,0.0,0.00697,1e-05,0.79406]
[1778405685490,40.4,80818.98,0.0,0.00699,1e-05,0.79601]
[1778405690525,40.4,80819.27,0.0,0.007,1e-05,0.79636]
[1778405695562,40.4,80817.95,0.0,0.00698,1e-05,0.79478]
[1778405700595,40.4,80802.45,0.0,0.0068,1e-05,0.77647]
[1778405705630,40.4,80793.9,0.0,0.0067,1e-05,0.76653]
[1778405710666,40.4,80793.81,0.0,0.0067,1e-05,0.76642]
[1778405715701,40.4,80790.07,0.0,0.00666,1e-05,0.7621]
[1778405720735,40.4,80792.23,0.0,0.00668,1e-05,0.7646]
[1778405727784,40.4,80794.25,0.0,0.00671,1e-05,0.76693]
[1778405738858,40.4,80794.28,0.0,0.00669,1e-05,0.76492]
[1778405739768,40.4,80794.28,0.0,0.00669,1e-05,0.76492]
[1778405739867,40.4,80797.44,0.0,0.00673,1e-05,0.76858]
[1778405747045,40.4,80797.44,0.0,0.00673,1e-05,0.76858]
[1778405747123,40.4,80799.74,0.0,0.00675,1e-05,0.77126]
[1778405756988,40.4,80801.4,0.0,0.00677,1e-05,0.77319]
[1778405762165,40.4,80800.68,0.0,0.00676,1e-05,0.77235]
[1778405768067,40.4,80800.63,0.0,0.00676,1e-05,0.77229]
[1778405775117,40.4,80800.8,0.0,0.00676,1e-05,0.77249]
[1778405778139,40.4,80788.82,0.0,0.00663,1e-05,0.75864]
[1778405783174,40.4,80785.82,0.0,0.00659,1e-05,0.7552]
[1778405788209,40.4,80782.05,0.0,0.00655,1e-05,0.7509]
[1778405793247,40.4,80776.96,0.0,0.00648,1e-05,0.74312]
[1778405798278,40.4,80774.05,0.0,0.00645,1e-05,0.73985]
[1778405803316,40.4,80771.15,0.0,0.00642,1e-05,0.73659]
[1778405808351,40.4,80770.84,0.0,0.00641,1e-05,0.73624]
[1778405813386,40.4,80766.06,0.0,0.00636,1e-05,0.73091]
[1778405818421,40.4,80766.97,0.0,0.00637,1e-05,0.73192]
[1778405823457,40.4,80765.39,0.0,0.00635,1e-05,0.73016]
[1778405828492,40.4,80766.28,0.0,0.00636,1e-05,0.73115]
[1778405833526,40.4,80767.06,0.0,0.00637,1e-05,0.73202]
[1778405838562,40.4,80764.59,0.0,0.00634,1e-05,0.72927]
[1778405843597,40.4,80765.48,0.0,0.00635,1e-05,0.73026]
[1778405848632,40.4,80764.34,0.0,0.00634,1e-05,0.729]
[1778405853668,40.4,80763.55,0.0,0.00632,1e-05,0.72615]
[1778405858704,40.4,80762.94,0.0,0.00631,1e-05,0.72548]
[1778405863737,40.4,80761.79,0.0,0.0063,1e-05,0.7242]
[1778405869780,40.4,80760.59,0.0,0.00628,1e-05,0.72288]
[1778405874814,40.4,80760.66,0.0,0.00628,1e-05,0.72296]
[1778405879849,40.4,80761.69,0.0,0.0063,1e-05,0.72409]
[1778405884885,40.4,80759.44,0.0,0.00627,1e-05,0.72161]
[1778405889929,40.4,80758.98,0.0,0.00627,1e-05,0.7211]
[1778405894963,40.4,80759.11,0.0,0.00627,1e-05,0.72125]
[1778405899998,40.4,80758.42,0.0,0.00626,1e-05,0.72049]
[1778405906040,40.4,80759.82,0.0,0.00628,1e-05,0.72203]
[1778405912082,40.4,80759.29,0.0,0.00625,1e-05,0.71949]
[1778405917117,40.4,80758.13,0.0,0.00624,1e-05,0.71822]
[1778405923289,40.4,80757.59,0.0,0.00624,1e-05,0.71762]
[1778405929201,40.4,80757.54,0.0,0.00623,1e-05,0.71757]
[1778405934236,40.4,80759.25,0.0,0.00625,1e-05,0.71945]
[1778405939271,40.4,80756.38,0.0,0.00622,1e-05,0.7163]
[1778405948334,40.4,80755.56,0.0,0.00621,1e-05,0.7154]
[1778405953498,40.4,80755.53,0.0,0.00621,1e-05,0.71537]
[1778405961425,40.4,80755.53,0.0,0.00621,1e-05,0.71537]
[1778405968475,40.4,80755.0,0.0,0.00621,1e-05,0.71479]
[1778405973639,40.4,80756.62,0.0,0.00621,1e-05,0.71461]
[1778405981571,40.4,80752.57,0.0,0.00617,1e-05,0.7102]
[1778405986607,40.4,80757.07,0.0,0.00621,1e-05,0.7151]
[1778405991641,40.4,80761.59,0.0,0.00626,1e-05,0.72006]
[1778405996676,40.4,80764.21,0.0,0.00629,1e-05,0.72295]
[1778406001711,40.4,80768.29,0.0,0.00633,1e-05,0.72747]
[1778406006746,40.4,80766.46,0.0,0.00631,1e-05,0.72544]
[1778406011783,40.4,80768.41,0.0,0.00634,1e-05,0.7276]
[1778406016818,40.4,80768.28,0.0,0.00633,1e-05,0.72745]
[1778406022860,40.4,80768.21,0.0,0.00633,1e-05,0.72738]
[1778406027895,40.4,80769.73,0.0,0.00635,1e-05,0.72906]
[1778406032931,40.4,80772.52,0.0,0.00636,1e-05,0.73019]
[1778406037965,40.4,80771.48,0.0,0.00635,1e-05,0.72903]
[1778406044139,40.4,80773.05,0.0,0.00637,1e-05,0.73078]
[1778406054208,40.4,80771.4,0.0,0.00635,1e-05,0.72895]
[1778406060123,40.4,80774.52,0.0,0.00638,1e-05,0.73242]
[1778406065157,40.4,80770.55,0.0,0.00634,1e-05,0.728]
[1778406070194,40.4,80768.05,0.0,0.00631,1e-05,0.72523]
[1778406075229,40.4,80767.55,0.0,0.00631,1e-05,0.72468]
[1778406080265,40.4,80766.79,0.0,0.0063,1e-05,0.72384]
[1778406086306,40.4,80766.09,0.0,0.00629,1e-05,0.72306]
[1778406093355,40.4,80768.1,0.0,0.0063,1e-05,0.72332]
[1778406099397,40.4,80767.6,0.0,0.00629,1e-05,0.72276]
[1778406104558,40.4,80767.79,0.0,0.00629,1e-05,0.72297]
[1778406114630,40.4,80766.73,0.0,0.00628,1e-05,0.7218]
[1778406122558,40.4,80767.42,0.0,0.00629,1e-05,0.72257]
[1778406133632,40.4,80767.75,0.0,0.00629,1e-05,0.72293]
[1778406139677,40.4,80766.96,0.0,0.00629,1e-05,0.72206]
[1778406144843,40.4,80767.24,0.0,0.00629,1e-05,0.72237]
[1778406150751,40.4,80767.24,0.0,0.00629,1e-05,0.72237]
[1778406155789,40.4,80763.22,0.0,0.00623,1e-05,0.71599]
[1778406160825,40.4,80760.61,0.0,0.0062,1e-05,0.71313]
[1778406165860,40.4,80761.91,0.0,0.00622,1e-05,0.71455]
[1778406171900,40.4,80761.84,0.0,0.00621,1e-05,0.71447]
[1778406177944,40.4,80760.54,0.0,0.0062,1e-05,0.71305]
[1778406182979,40.4,80756.85,0.0,0.00616,1e-05,0.70903]
[1778406188016,40.4,80757.06,0.0,0.00616,1e-05,0.70926]
[1778406195194,40.4,80757.2,0.0,0.00617,1e-05,0.70941]
[1778406201106,40.4,80756.46,0.0,0.00616,1e-05,0.70861]
[1778406206141,40.4,80756.2,0.0,0.00615,1e-05,0.70833]
[1778406215335,40.4,80757.24,0.0,0.00615,1e-05,0.70752]
[1778406224267,40.4,80757.04,0.0,0.00615,1e-05,0.7073]
[1778406229304,40.4,80753.32,0.0,0.00611,1e-05,0.70327]
[1778406234339,40.4,80751.32,0.0,0.00609,1e-05,0.70112]
[1778406239374,40.4,80750.78,0.0,0.00608,1e-05,0.70053]
[1778406244410,40.4,80746.45,0.0,0.00604,1e-05,0.69589]
[1778406255614,40.4,80748.61,0.0,0.00606,1e-05,0.6982]
[1778406262541,40.4,80749.25,0.0,0.00607,1e-05,0.69889]
[1778406268582,40.4,80743.96,0.0,0.00601,1e-05,0.69322]
[1778406270120,40.4,80743.96,0.0,0.00601,1e-05,0.69322]
[1778406270186,40.4,80744.39,0.0,0.00601,1e-05,0.69368]
[1778406271848,40.4,80744.39,0.0,0.00601,1e-05,0.69368]
[1778406271922,40.4,80745.37,0.0,0.00601,1e-05,0.69282]
[1778406272740,40.4,80745.37,0.0,0.00601,1e-05,0.69282]
[1778406272742,40.4,80745.37,0.0,0.00601,1e-05,0.69282]
[1778406278652,40.4,80748.34,0.0,0.00604,1e-05,0.69599]
[1778406283687,40.4,80748.08,0.0,0.00604,1e-05,0.69572]
[1778406286864,40.4,80749.02,0.0,0.00605,1e-05,0.69672]
[1778406286904,40.4,80749.19,0.0,0.00605,1e-05,0.69691]
[1778406287472,40.4,80749.19,0.0,0.00605,1e-05,0.69691]
[1778406287716,40.4,80749.31,0.0,0.00605,1e-05,0.69703]
[1778406288874,40.4,80749.31,0.0,0.00605,1e-05,0.69703]
[1778406288969,40.4,80758.22,0.0,0.00614,1e-05,0.70664]
[1778406294764,40.4,80757.28,0.0,0.00613,1e-05,0.70562]
[1778406299147,40.4,80750.51,0.0,0.00606,1e-05,0.69832]
[1778406299157,40.4,80750.5,0.0,0.00606,1e-05,0.69831]
[1778406304834,40.4,80756.15,0.0,0.00612,1e-05,0.7044]
[1778406309869,40.4,80754.85,0.0,0.00611,1e-05,0.703]
[1778406316036,40.4,80752.82,0.0,0.00609,1e-05,0.70081]
[1778406321954,40.4,80752.61,0.0,0.00608,1e-05,0.70058]
[1778406327996,40.4,80751.61,0.0,0.00607,1e-05,0.6995]
[1778406333030,40.4,80750.56,0.0,0.00605,1e-05,0.69646]
[1778406338065,40.4,80750.8,0.0,0.00605,1e-05,0.69671]
[1778406344107,40.4,80749.26,0.0,0.00603,1e-05,0.69506]
[1778406352163,40.4,80749.39,0.0,0.00603,1e-05,0.6952]
[1778406357198,40.4,80754.03,0.0,0.00608,1e-05,0.70018]
[1778406363245,40.4,80755.11,0.0,0.00609,1e-05,0.70135]
[1778406368275,40.4,80760.8,0.0,0.00615,1e-05,0.70751]
[1778406373311,40.4,80761.02,0.0,0.00616,1e-05,0.70774]
[1778406378345,40.4,80763.5,0.0,0.00618,1e-05,0.71044]
[1778406384387,40.4,80759.95,0.0,0.00615,1e-05,0.70658]
[1778406385572,40.4,80759.95,0.0,0.00615,1e-05,0.70658]
[1778406386142,40.4,80759.95,0.0,0.00615,1e-05,0.70658]
[1778406389212,40.4,80758.41,0.0,0.00613,1e-05,0.70491]
[1778406389265,40.4,80759.66,0.0,0.00614,1e-05,0.70627]
[1778406396066,40.4,80755.63,0.0,0.00608,1e-05,0.69998]
[1778406396088,40.4,80754.83,0.0,0.00607,1e-05,0.69912]
[1778406397741,40.4,80754.36,0.0,0.00607,1e-05,0.69861]
[1778406397843,40.4,80754.32,0.0,0.00607,1e-05,0.69857]
[1778406403521,40.4,80753.5,0.0,0.00606,1e-05,0.69769]
[1778406404678,40.4,80753.5,0.0,0.00606,1e-05,0.69769]
[1778406404779,40.4,80752.97,0.0,0.00606,1e-05,0.69712]
[1778406410570,40.4,80752.0,0.0,0.00605,1e-05,0.69608]
[1778406416750,40.4,80753.88,0.0,0.00606,1e-05,0.6981]
[1778406422654,40.4,80751.05,0.0,0.00604,1e-05,0.69506]
[1778406427690,40.4,80751.11,0.0,0.00604,1e-05,0.69513]
[1778406431822,40.4,80751.12,0.0,0.00604,1e-05,0.69514]
[1778406431891,40.4,80754.4,0.0,0.00607,1e-05,0.69866]
[1778406432666,40.4,80754.4,0.0,0.00607,1e-05,0.69866]
[1778406432687,40.4,80754.4,0.0,0.00607,1e-05,0.69866]
[1778406433280,40.4,80754.4,0.0,0.00607,1e-05,0.69866]
[1778406433374,40.4,80763.7,0.0,0.00617,1e-05,0.70872]
[1778406434056,40.4,80763.7,0.0,0.00617,1e-05,0.70872]
[1778406434157,40.4,80767.32,0.0,0.00621,1e-05,0.71266]
[1778406439774,40.4,80772.34,0.0,0.00626,1e-05,0.71817]
[1778406445815,40.4,80775.0,0.0,0.00629,1e-05,0.7211]
[1778406450850,40.4,80780.75,0.0,0.00635,1e-05,0.72747]
[1778406455885,40.4,80783.35,0.0,0.00636,1e-05,0.72838]
[1778406460920,40.4,80782.7,0.0,0.00636,1e-05,0.72766]
[1778406465955,40.4,80784.86,0.0,0.00638,1e-05,0.73006]
[1778406470992,40.4,80786.92,0.0,0.0064,1e-05,0.73236]
[1778406476029,40.4,80788.8,0.0,0.00642,1e-05,0.73447]
[1778406477882,40.4,80789.51,0.0,0.00643,1e-05,0.73526]
[1778406478040,40.4,80789.51,0.0,0.00643,1e-05,0.73526]
[1778406480123,40.4,80792.1,0.0,0.00646,1e-05,0.73818]
[1778406480196,40.4,80790.25,0.0,0.00644,1e-05,0.7361]
[1778406487241,40.4,80791.91,0.0,0.00646,1e-05,0.73796]
[1778406494153,40.4,80794.89,0.0,0.00649,1e-05,0.74132]
[1778406499189,40.4,80794.89,0.0,0.00649,1e-05,0.74132]
[1778406504223,40.4,80802.94,0.0,0.00658,1e-05,0.75046]
[1778406509257,40.4,80802.83,0.0,0.00658,1e-05,0.75034]
[1778406514293,40.4,80803.8,0.0,0.00657,1e-05,0.74942]
[1778406519329,40.4,80802.55,0.0,0.00656,1e-05,0.74799]
[1778406524367,40.4,80802.69,0.0,0.00656,1e-05,0.74815]
[1778406530405,40.4,80802.13,0.0,0.00655,1e-05,0.74752]
[1778406536448,40.4,80801.42,0.0,0.00655,1e-05,0.74671]
[1778406541483,40.4,80800.22,0.0,0.00653,1e-05,0.74534]
[1778406546518,40.4,80797.23,0.0,0.0065,1e-05,0.74196]
[1778406552560,40.4,80792.08,0.0,0.00644,1e-05,0.73615]
[1778406557600,40.4,80792.3,0.0,0.00644,1e-05,0.7364]
[1778406566668,40.4,80792.4,0.0,0.00645,1e-05,0.73651]
[1778406567808,40.4,80802.69,0.0,0.00656,1e-05,0.74815]
[1778406573713,40.4,80802.36,0.0,0.00654,1e-05,0.74576]
[1778406579758,40.4,80799.21,0.0,0.0065,1e-05,0.74218]
[1778406584792,40.4,80798.69,0.0,0.0065,1e-05,0.7416]
[1778406589831,40.4,80799.72,0.0,0.00651,1e-05,0.74276]
[1778406595873,40.4,80796.06,0.0,0.00647,1e-05,0.73863]
[1778406601915,40.4,80790.3,0.0,0.0064,1e-05,0.73216]
[1778406606950,40.4,80789.7,0.0,0.0064,1e-05,0.73149]
[1778406611987,40.4,80786.7,0.0,0.00637,1e-05,0.72814]
[1778406618158,40.4,80787.61,0.0,0.00638,1e-05,0.72915]
[1778406628228,40.4,80789.67,0.0,0.0064,1e-05,0.73145]
[1778406634141,40.4,80789.77,0.0,0.00638,1e-05,0.72957]
[1778406639177,40.4,80789.38,0.0,0.00638,1e-05,0.72914]
[1778406644212,40.4,80789.95,0.0,0.00638,1e-05,0.72977]
[1778406658439,40.4,80787.14,0.0,0.00635,1e-05,0.72664]
[1778406666365,40.4,80786.78,0.0,0.00635,1e-05,0.72624]
[1778406672408,40.4,80786.2,0.0,0.00634,1e-05,0.7256]
[1778406678579,40.4,80786.15,0.0,0.00634,1e-05,0.72554]
[1778406684492,40.4,80786.15,0.0,0.00634,1e-05,0.72554]
[1778406691541,40.4,80787.38,0.0,0.00634,1e-05,0.72493]
[1778406698590,40.4,80787.93,0.0,0.00635,1e-05,0.72554]
[1778406706646,40.4,80789.74,0.0,0.00636,1e-05,0.72755]
[1778406713696,40.4,80786.47,0.0,0.00633,1e-05,0.72392]
[1778406718859,40.4,80786.4,0.0,0.00633,1e-05,0.72384]
[1778406726786,40.4,80787.02,0.0,0.00634,1e-05,0.72453]
[1778406733837,40.4,80785.89,0.0,0.00632,1e-05,0.72327]
[1778406739013,40.4,80786.74,0.0,0.00633,1e-05,0.72422]
[1778406747935,40.4,80786.74,0.0,0.00633,1e-05,0.72422]
[1778406752971,40.4,80788.9,0.0,0.00634,1e-05,0.72463]
[1778406759157,40.4,80788.97,0.0,0.00634,1e-05,0.72471]
[1778406769227,40.4,80789.99,0.0,0.00635,1e-05,0.72584]
[1778406779297,40.4,80789.88,0.0,0.00635,1e-05,0.72572]
[1778406786204,40.4,80789.92,0.0,0.00635,1e-05,0.72576]
[1778406791240,40.4,80778.07,0.0,0.00622,1e-05,0.71269]
[1778406796275,40.4,80779.35,0.0,0.00624,1e-05,0.71409]
[1778406802318,40.4,80780.94,0.0,0.00625,1e-05,0.71584]
[1778406807352,40.4,80781.33,0.0,0.00626,1e-05,0.71627]
[1778406813394,40.4,80782.22,0.0,0.00625,1e-05,0.71528]
[1778406818429,40.4,80782.06,0.0,0.00625,1e-05,0.7151]
[1778406827493,40.4,80783.08,0.0,0.00626,1e-05,0.71622]
[1778406832529,40.4,80783.44,0.0,0.00626,1e-05,0.71662]
[1778406837563,40.4,80783.45,0.0,0.00626,1e-05,0.71663]
[1778406842599,40.4,80781.24,0.0,0.00624,1e-05,0.7142]
[1778406847634,40.4,80780.66,0.0,0.00623,1e-05,0.71357]
[1778406852668,40.4,80781.79,0.0,0.00625,1e-05,0.71481]
[1778406857705,40.4,80781.71,0.0,0.00624,1e-05,0.71472]
[1778406862739,40.4,80781.38,0.0,0.00624,1e-05,0.71436]
[1778406867775,40.4,80782.16,0.0,0.00625,1e-05,0.71521]
[1778406872809,40.4,80783.77,0.0,0.00625,1e-05,0.71501]
[1778406877846,40.4,80783.03,0.0,0.00624,1e-05,0.7142]
[1778406880865,40.4,80793.55,0.0,0.00636,1e-05,0.72583]
[1778406885902,40.4,80797.79,0.0,0.0064,1e-05,0.73056]
[1778406890937,40.4,80797.47,0.0,0.0064,1e-05,0.7302]
[1778406895971,40.4,80801.52,0.0,0.00644,1e-05,0.73474]
[1778406901008,40.4,80802.22,0.0,0.00645,1e-05,0.73553]
[1778406907050,40.4,80800.63,0.0,0.00643,1e-05,0.73374]
[1778406912084,40.4,80799.14,0.0,0.00642,1e-05,0.73207]
[1778406917118,40.4,80797.16,0.0,0.0064,1e-05,0.72985]
[1778406922158,40.4,80791.47,0.0,0.00633,1e-05,0.72352]
[1778406927197,40.4,80790.87,0.0,0.00633,1e-05,0.72285]
[1778406932231,40.4,80788.89,0.0,0.00629,1e-05,0.71868]
[1778406940421,40.4,80786.53,0.0,0.00626,1e-05,0.71608]
[1778406946330,40.4,80786.37,0.0,0.00626,1e-05,0.7159]
[1778406952373,40.4,80786.9,0.0,0.00627,1e-05,0.71649]
[1778406957407,40.4,80790.68,0.0,0.00631,1e-05,0.72066]
[1778406962442,40.4,80793.3,0.0,0.00634,1e-05,0.72356]
[1778406967477,40.4,80791.89,0.0,0.00632,1e-05,0.722]
[1778406974526,40.4,80791.25,0.0,0.00631,1e-05,0.72129]
[1778406979562,40.4,80780.44,0.0,0.0062,1e-05,0.70941]
[1778406986612,40.4,80779.98,0.0,0.00619,1e-05,0.7089]
[1778406994668,40.4,80783.37,0.0,0.00621,1e-05,0.71065]
[1778406999702,40.4,80786.96,0.0,0.00625,1e-05,0.71458]
[1778407004737,40.4,80786.55,0.0,0.00625,1e-05,0.71413]
[1778407010912,40.4,80783.87,0.0,0.00622,1e-05,0.7112]
[1778407020982,40.4,80784.37,0.0,0.00622,1e-05,0.71174]
[1778407029914,40.4,80783.68,0.0,0.00622,1e-05,0.71099]
[1778407034948,40.4,80787.11,0.0,0.00625,1e-05,0.71475]
[1778407041999,40.4,80788.51,0.0,0.00627,1e-05,0.71629]
[1778407047032,40.4,80790.48,0.0,0.00629,1e-05,0.71846]
[1778407052067,40.4,80790.76,0.0,0.00627,1e-05,0.71679]
[1778407057102,40.4,80789.86,0.0,0.00626,1e-05,0.7158]
[1778407062139,40.4,80789.93,0.0,0.00627,1e-05,0.71588]
[1778407067173,40.4,80786.83,0.0,0.00623,1e-05,0.71247]
[1778407072207,40.4,80787.52,0.0,0.00624,1e-05,0.71323]
[1778407080265,40.4,80787.73,0.0,0.00624,1e-05,0.71346]
[1778407085298,40.4,80789.55,0.0,0.00626,1e-05,0.71546]
[1778407090333,40.4,80789.6,0.0,0.00626,1e-05,0.71552]
[1778407095369,40.4,80793.38,0.0,0.0063,1e-05,0.71969]
[1778407100404,40.4,80793.95,0.0,0.00631,1e-05,0.72032]
[1778407106447,40.4,80793.9,0.0,0.00631,1e-05,0.72026]
[1778407111616,40.4,80794.18,0.0,0.00629,1e-05,0.71859]
[1778407117524,40.4,80796.35,0.0,0.00632,1e-05,0.72099]
[1778407122559,40.4,80796.95,0.0,0.00632,1e-05,0.72166]
[1778407127594,40.4,80794.98,0.0,0.0063,1e-05,0.71947]
[1778407132629,40.4,80794.83,0.0,0.0063,1e-05,0.71931]
[1778407141827,40.4,80794.43,0.0,0.0063,1e-05,0.71887]
[1778407151897,40.4,80793.69,0.0,0.00629,1e-05,0.71805]
[1778407157806,40.4,80792.59,0.0,0.00628,1e-05,0.71684]
[1778407164855,40.4,80792.7,0.0,0.00628,1e-05,0.71696]
[1778407172036,40.4,80792.93,0.0,0.00626,1e-05,0.71524]
[1778407182107,40.4,80793.88,0.0,0.00627,1e-05,0.71628]
[1778407189022,40.4,80794.18,0.0,0.00628,1e-05,0.71661]
[1778407194058,40.4,80794.71,0.0,0.00628,1e-05,0.7172]
[1778407199092,40.4,80794.9,0.0,0.00629,1e-05,0.71741]
[1778407204127,40.4,80795.54,0.0,0.00629,1e-05,0.71811]
[1778407209165,40.4,80795.82,0.0,0.0063,1e-05,0.71842]
[1778407214198,40.4,80796.14,0.0,0.0063,1e-05,0.71878]
[1778407220241,40.4,80796.04,0.0,0.0063,1e-05,0.71867]
[1778407226287,40.4,80796.53,0.0,0.0063,1e-05,0.71921]
[1778407232460,40.4,80796.59,0.0,0.00629,1e-05,0.71729]
[1778407240383,40.4,80796.17,0.0,0.00628,1e-05,0.71683]
[1778407246425,40.4,80801.01,0.0,0.00634,1e-05,0.72218]
[1778407252599,40.4,80800.4,0.0,0.00633,1e-05,0.72151]
[1778407262669,40.4,80800.59,0.0,0.00633,1e-05,0.72172]
[1778407269586,40.4,80800.75,0.0,0.00633,1e-05,0.7219]
[1778407274621,40.4,80801.0,0.0,0.00634,1e-05,0.72217]
[1778407277645,40.4,80815.24,0.0,0.00649,1e-05,0.73812]
[1778407282811,40.4,80825.1,0.0,0.0066,1e-05,0.74933]
[1778407288721,40.4,80826.04,0.0,0.00661,1e-05,0.75041]
[1778407293756,40.4,80825.59,0.0,0.00659,1e-05,0.74785]
[1778407298799,40.4,80826.14,0.0,0.0066,1e-05,0.74848]
[1778407303834,40.4,80828.17,0.0,0.00662,1e-05,0.75081]
[1778407310883,40.4,80826.37,0.0,0.0066,1e-05,0.74874]
[1778407316925,40.4,80827.56,0.0,0.00661,1e-05,0.75011]
[1778407323094,40.4,80824.91,0.0,0.00658,1e-05,0.74708]
[1778407328002,40.4,80814.02,0.0,0.00646,1e-05,0.73473]
[1778407333164,40.4,80814.02,0.0,0.00646,1e-05,0.73473]
[1778407341093,40.4,80811.71,0.0,0.00644,1e-05,0.73213]
[1778407346129,40.4,80809.11,0.0,0.00641,1e-05,0.72921]
[1778407351163,40.4,80806.51,0.0,0.00636,1e-05,0.72431]
[1778407356198,40.4,80805.56,0.0,0.00635,1e-05,0.72326]
[1778407363376,40.4,80805.0,0.0,0.00634,1e-05,0.72263]
[1778407369289,40.4,80803.32,0.0,0.00633,1e-05,0.72077]
[1778407381373,40.4,80801.91,0.0,0.00631,1e-05,0.71921]
[1778407386410,40.4,80796.04,0.0,0.00625,1e-05,0.71274]
[1778407391444,40.4,80782.76,0.0,0.00611,1e-05,0.69827]
[1778407396478,40.4,80781.03,0.0,0.00609,1e-05,0.69641]
[1778407401515,40.4,80777.68,0.0,0.00605,1e-05,0.69281]
[1778407406550,40.4,80784.46,0.0,0.00612,1e-05,0.70011]
[1778407411585,40.4,80785.11,0.0,0.00611,1e-05,0.69887]
[1778407416621,40.4,80792.79,0.0,0.0062,1e-05,0.70721]
[1778407421656,40.4,80793.0,0.0,0.0062,1e-05,0.70744]
[1778407426691,40.4,80791.71,0.0,0.00618,1e-05,0.70603]
[1778407431727,40.4,80782.93,0.0,0.00609,1e-05,0.69652]
[1778407436761,40.4,80779.73,0.0,0.00606,1e-05,0.69307]
[1778407442804,40.4,80781.04,0.0,0.00607,1e-05,0.69448]
[1778407447838,40.4,80779.36,0.0,0.00605,1e-05,0.69268]
[1778407452873,40.4,80779.72,0.0,0.00606,1e-05,0.69306]
[1778407457908,40.4,80779.09,0.0,0.00605,1e-05,0.69239]
[1778407464086,40.4,80777.37,0.0,0.00603,1e-05,0.69054]
[1778407467988,40.4,80767.11,0.0,0.00593,1e-05,0.67964]
[1778407468996,40.4,80756.3,0.0,0.00582,1e-05,0.66831]
[1778407473029,40.4,80744.39,0.0,0.00568,1e-05,0.65415]
[1778407479072,40.4,80741.55,0.0,0.00565,1e-05,0.65125]
[1778407484228,40.4,80741.09,0.0,0.00565,1e-05,0.65078]
[1778407490147,40.4,80740.49,0.0,0.00564,1e-05,0.65017]
[1778407495185,40.4,80738.65,0.0,0.00562,1e-05,0.6483]
[1778407500218,40.4,80736.03,0.0,0.0056,1e-05,0.64564]
[1778407505254,40.4,80737.84,0.0,0.00562,1e-05,0.64747]
[1778407511295,40.4,80738.54,0.0,0.00562,1e-05,0.64818]
[1778407516331,40.4,80741.22,0.0,0.00565,1e-05,0.65091]
[1778407521364,40.4,80741.12,0.0,0.00565,1e-05,0.65081]
[1778407528413,40.4,80740.91,0.0,0.00565,1e-05,0.65059]
[1778407533448,40.4,80739.26,0.0,0.00561,1e-05,0.64707]
[1778407538484,40.4,80737.13,0.0,0.00559,1e-05,0.64492]
[1778407543518,40.4,80737.63,0.0,0.0056,1e-05,0.64542]
[1778407548553,40.4,80737.24,0.0,0.00559,1e-05,0.64503]
[1778407553590,40.4,80737.96,0.0,0.0056,1e-05,0.64576]
[1778407559631,40.4,80738.46,0.0,0.00561,1e-05,0.64626]
[1778407564794,40.4,80734.67,0.0,0.00557,1e-05,0.64243]
[1778407570711,40.4,80732.86,0.0,0.00555,1e-05,0.64061]
[1778407576751,40.4,80737.5,0.0,0.0056,1e-05,0.64529]
[1778407583799,40.4,80737.26,0.0,0.00559,1e-05,0.64505]
[1778407588834,40.4,80738.59,0.0,0.00561,1e-05,0.64639]
[1778407593869,40.4,80739.3,0.0,0.0056,1e-05,0.64527]
[1778407598904,40.4,80741.95,0.0,0.00562,1e-05,0.64796]
[1778407603939,40.4,80739.83,0.0,0.0056,1e-05,0.64581]
[1778407608974,40.4,80734.79,0.0,0.00555,1e-05,0.64072]
[1778407614010,40.4,80737.74,0.0,0.00558,1e-05,0.6437]
[1778407619044,40.4,80742.15,0.0,0.00563,1e-05,0.64816]
[1778407624079,40.4,80743.9,0.0,0.00564,1e-05,0.64994]
[1778407630121,40.4,80741.63,0.0,0.00562,1e-05,0.64763]
[1778407635288,40.4,80737.69,0.0,0.00558,1e-05,0.64365]
[1778407641198,40.4,80729.01,0.0,0.0055,1e-05,0.63493]
[1778407646237,40.4,80725.89,0.0,0.00547,1e-05,0.63182]
[1778407651268,40.4,80728.63,0.0,0.00548,1e-05,0.63274]
[1778407656303,40.4,80726.32,0.0,0.00546,1e-05,0.63044]
[1778407661339,40.4,80724.12,0.0,0.00544,1e-05,0.62826]
[1778407663360,40.4,80707.3,0.0,0.00528,1e-05,0.6118]
[1778407668387,40.4,80708.52,0.0,0.00529,1e-05,0.61298]
[1778407673423,40.4,80706.84,0.0,0.00527,1e-05,0.61135]
[1778407678457,40.4,80705.65,0.0,0.00526,1e-05,0.6102]
[1778407683492,40.4,80706.14,0.0,0.00527,1e-05,0.61068]
[1778407688530,40.4,80704.85,0.0,0.00525,1e-05,0.60943]
[1778407693564,40.4,80704.46,0.0,0.00525,1e-05,0.60905]
[1778407698599,40.4,80702.9,0.0,0.00524,1e-05,0.60755]
[1778407704641,40.4,80703.29,0.0,0.00524,1e-05,0.60793]
[1778407708718,40.4,80705.74,0.0,0.00526,1e-05,0.61029]
[1778407708773,40.4,80705.31,0.0,0.00526,1e-05,0.60987]
[1778407715720,40.4,80705.66,0.0,0.00525,1e-05,0.60845]
[1778407717546,40.4,80705.71,0.0,0.00525,1e-05,0.6085]
[1778407717647,40.4,80705.71,0.0,0.00525,1e-05,0.6085]
[1778407722768,40.4,80710.5,0.0,0.00529,1e-05,0.61313]
[1778407727803,40.4,80712.93,0.0,0.00532,1e-05,0.61549]
[1778407732841,40.4,80715.84,0.0,0.00534,1e-05,0.61832]
[1778407738883,40.4,80714.28,0.0,0.00533,1e-05,0.6168]
[1778407744924,40.4,80713.68,0.0,0.00532,1e-05,0.61622]
[1778407749960,40.4,80711.26,0.0,0.0053,1e-05,0.61386]
[1778407754995,40.4,80709.06,0.0,0.00528,1e-05,0.61173]
[1778407766206,40.4,80708.53,0.0,0.00527,1e-05,0.61122]
[1778407772117,40.4,80724.67,0.0,0.00541,1e-05,0.6252]
[1778407775145,40.4,80735.69,0.0,0.00552,1e-05,0.63615]
[1778407776275,40.4,80762.6,0.0,0.00578,1e-05,0.66356]
[1778407780178,40.4,80781.43,0.0,0.00598,1e-05,0.68332]
[1778407783198,40.4,80796.02,0.0,0.00613,1e-05,0.69897]
[1778407786347,40.4,80827.59,0.0,0.00647,1e-05,0.73386]
[1778407792277,40.4,80823.81,0.0,0.00643,1e-05,0.72961]
[1778407797314,40.4,80823.4,0.0,0.00643,1e-05,0.72915]
[1778407802350,40.4,80820.91,0.0,0.0064,1e-05,0.72636]
[1778407807383,40.4,80814.55,0.0,0.00633,1e-05,0.71928]
[1778407812420,40.4,80810.0,0.0,0.00628,1e-05,0.71425]
[1778407819467,40.4,80806.76,0.0,0.00624,1e-05,0.71068]
[1778407826628,40.4,80806.99,0.0,0.00625,1e-05,0.71093]
[1778407835581,40.4,80806.65,0.0,0.00623,1e-05,0.70859]
[1778407840616,40.4,80813.44,0.0,0.0063,1e-05,0.71606]
[1778407845651,40.4,80809.06,0.0,0.00625,1e-05,0.71123]
[1778407856840,40.4,80808.69,0.0,0.00625,1e-05,0.71082]
[1778407862775,40.4,80804.9,0.0,0.00621,1e-05,0.70667]
[1778407867806,40.4,80804.24,0.0,0.0062,1e-05,0.70595]
[1778407872840,40.4,80805.09,0.0,0.00621,1e-05,0.70688]
[1778407878882,40.4,80804.75,0.0,0.00621,1e-05,0.70651]
[1778407883917,40.4,80804.72,0.0,0.00621,1e-05,0.70647]
[1778407888952,40.4,80804.22,0.0,0.0062,1e-05,0.70593]
[1778407894995,40.4,80805.14,0.0,0.00619,1e-05,0.70496]
[1778407897029,40.4,80784.52,0.0,0.00598,1e-05,0.68276]
[1778407898033,40.4,80750.98,0.0,0.00564,1e-05,0.64789]
[1778407903068,40.4,80756.81,0.0,0.00569,1e-05,0.65385]
[1778407908104,40.4,80754.94,0.0,0.00567,1e-05,0.65193]
[1778407914145,40.4,80756.67,0.0,0.00569,1e-05,0.6537]
[1778407919180,40.4,80760.42,0.0,0.00573,1e-05,0.65755]
[1778407924215,40.4,80764.81,0.0,0.00577,1e-05,0.66209]
[1778407929250,40.4,80764.02,0.0,0.00577,1e-05,0.66127]
[1778407934285,40.4,80765.06,0.0,0.00578,1e-05,0.66234]
[1778407939320,40.4,80768.35,0.0,0.00581,1e-05,0.66576]
[1778407947477,40.4,80769.31,0.0,0.00582,1e-05,0.66676]
[1778407953429,40.4,80770.42,0.0,0.00581,1e-05,0.66602]
[1778407958461,40.4,80771.54,0.0,0.00583,1e-05,0.66719]
[1778407963496,40.4,80774.23,0.0,0.00585,1e-05,0.67]
[1778407968532,40.4,80776.87,0.0,0.00588,1e-05,0.67277]
[1778407973567,40.4,80779.2,0.0,0.0059,1e-05,0.67522]
[1778407978600,40.4,80778.93,0.0,0.0059,1e-05,0.67493]
[1778407984643,40.4,80779.11,0.0,0.0059,1e-05,0.67512]
[1778407989679,40.4,80779.73,0.0,0.00591,1e-05,0.67577]
[1778407994713,40.4,80779.71,0.0,0.00591,1e-05,0.67575]
[1778407999749,40.4,80781.86,0.0,0.00593,1e-05,0.67802]
[1778408004785,40.4,80785.27,0.0,0.00597,1e-05,0.68163]
[1778408010828,40.4,80783.69,0.0,0.00595,1e-05,0.67996]
[1778408016869,40.4,80783.42,0.0,0.00593,1e-05,0.67776]
[1778408021905,40.4,80784.61,0.0,0.00594,1e-05,0.67901]
[1778408026940,40.4,80783.06,0.0,0.00593,1e-05,0.67738]
[1778408029962,40.4,80760.42,0.0,0.0057,1e-05,0.65382]
[1778408032983,40.4,80750.06,0.0,0.0056,1e-05,0.64327]
[1778408038108,40.4,80746.53,0.0,0.00556,1e-05,0.63971]
[1778408044061,40.4,80744.19,0.0,0.00554,1e-05,0.63735]
[1778408049096,40.4,80740.81,0.0,0.0055,1e-05,0.63397]
[1778408054130,40.4,80738.83,0.0,0.00549,1e-05,0.63199]
[1778408060172,40.4,80738.71,0.0,0.00548,1e-05,0.63187]
[1778408066214,40.4,80734.75,0.0,0.00545,1e-05,0.62794]
[1778408077290,40.4,80732.51,0.0,0.00541,1e-05,0.62392]
[1778408082326,40.4,80734.06,0.0,0.00542,1e-05,0.62545]
[1778408087361,40.4,80732.68,0.0,0.00541,1e-05,0.62409]
[1778408092397,40.4,80725.46,0.0,0.00534,1e-05,0.617]
[1778408097431,40.4,80725.39,0.0,0.00534,1e-05,0.61693]
[1778408102466,40.4,80726.24,0.0,0.00535,1e-05,0.61776]
[1778408107502,40.4,80726.11,0.0,0.00535,1e-05,0.61763]
[1778408112537,40.4,80722.09,0.0,0.00531,1e-05,0.61371]
[1778408117572,40.4,80722.52,0.0,0.00532,1e-05,0.61413]
[1778408122608,40.4,80722.69,0.0,0.00532,1e-05,0.6143]
[1778408127643,40.4,80723.3,0.0,0.00532,1e-05,0.61489]
[1778408131672,40.4,80717.02,0.0,0.00525,1e-05,0.60703]
[1778408136710,40.4,80716.87,0.0,0.00525,1e-05,0.60689]
[1778408143754,40.4,80716.89,0.0,0.00525,1e-05,0.60691]
[1778408148882,40.4,80717.69,0.0,0.00526,1e-05,0.60768]
[1778408154831,40.4,80720.09,0.0,0.00528,1e-05,0.61]
[1778408159867,40.4,80718.13,0.0,0.00526,1e-05,0.6081]
[1778408165909,40.4,80714.55,0.0,0.00523,1e-05,0.60465]
[1778408169032,40.4,80699.49,0.0,0.00509,1e-05,0.59033]
[1778408174971,40.4,80696.93,0.0,0.00506,1e-05,0.58793]
[1778408180021,40.4,80694.57,0.0,0.00504,1e-05,0.58572]
[1778408185050,40.4,80696.29,0.0,0.00506,1e-05,0.58733]
[1778408190085,40.4,80697.82,0.0,0.00507,1e-05,0.58876]
[1778408195119,40.4,80704.12,0.0,0.00512,1e-05,0.59296]
[1778408203175,40.4,80706.63,0.0,0.00514,1e-05,0.59534]
[1778408208211,40.4,80703.36,0.0,0.00511,1e-05,0.59225]
[1778408213245,40.4,80702.84,0.0,0.0051,1e-05,0.59175]
[1778408216267,40.4,80714.42,0.0,0.00521,1e-05,0.60277]
[1778408219383,40.4,80731.27,0.0,0.00537,1e-05,0.6191]
[1778408223349,40.4,80744.29,0.0,0.00549,1e-05,0.63197]
[1778408228382,40.4,80743.59,0.0,0.00549,1e-05,0.63127]
[1778408233417,40.4,80741.89,0.0,0.00547,1e-05,0.62958]
[1778408238452,40.4,80737.77,0.0,0.00543,1e-05,0.6255]
[1778408244494,40.4,80736.55,0.0,0.00542,1e-05,0.62429]
[1778408249593,40.4,80727.09,0.0,0.00533,1e-05,0.61501]
[1778408255572,40.4,80727.79,0.0,0.00532,1e-05,0.61391]
[1778408261616,40.4,80726.26,0.0,0.00531,1e-05,0.61242]
[1778408266650,40.4,80725.93,0.0,0.0053,1e-05,0.6121]
[1778408275712,40.4,80722.72,0.0,0.00527,1e-05,0.60899]
[1778408285785,40.4,80722.58,0.0,0.00527,1e-05,0.60885]
[1778408289873,40.4,80734.11,0.0,0.00538,1e-05,0.62009]
[1778408296863,40.4,80736.25,0.0,0.0054,1e-05,0.62219]
[1778408302906,40.4,80738.79,0.0,0.00542,1e-05,0.6247]
[1778408308948,40.4,80741.53,0.0,0.00545,1e-05,0.62741]
[1778408313982,40.4,80741.56,0.0,0.00544,1e-05,0.62562]
[1778408319017,40.4,80744.03,0.0,0.00546,1e-05,0.62807]
[1778408324052,40.4,80744.23,0.0,0.00546,1e-05,0.62827]
[1778408329089,40.4,80734.71,0.0,0.00537,1e-05,0.61888]
[1778408334122,40.4,80739.66,0.0,0.00542,1e-05,0.62375]
[1778408339158,40.4,80740.85,0.0,0.00543,1e-05,0.62492]
[1778408344193,40.4,80744.81,0.0,0.00547,1e-05,0.62885]
[1778408349228,40.4,80749.01,0.0,0.00551,1e-05,0.63303]
[1778408354266,40.4,80751.06,0.0,0.00553,1e-05,0.63508]
[1778408359300,40.4,80752.91,0.0,0.00555,1e-05,0.63694]
[1778408364337,40.4,80757.48,0.0,0.00559,1e-05,0.64154]
[1778408369371,40.4,80760.51,0.0,0.00562,1e-05,0.64461]
[1778408374405,40.4,80754.55,0.0,0.00555,1e-05,0.63675]
[1778408379448,40.4,80759.53,0.0,0.00559,1e-05,0.64177]
[1778408384477,40.4,80756.48,0.0,0.00556,1e-05,0.63869]
[1778408389519,40.4,80752.66,0.0,0.00553,1e-05,0.63485]
[1778408394546,40.4,80745.07,0.0,0.00545,1e-05,0.62729]
[1778408399581,40.4,80743.05,0.0,0.00543,1e-05,0.62529]
[1778408410717,40.4,80740.98,0.0,0.00541,1e-05,0.62324]
[1778408416702,40.4,80741.62,0.0,0.00542,1e-05,0.62387]
[1778408421735,40.4,80742.62,0.0,0.00543,1e-05,0.62486]
[1778408426771,40.4,80744.35,0.0,0.00545,1e-05,0.62657]
[1778408431806,40.4,80746.3,0.0,0.00545,1e-05,0.62669]
[1778408436847,40.4,80758.31,0.0,0.00557,1e-05,0.63869]
[1778408440928,40.4,80769.2,0.0,0.00567,1e-05,0.64974]
[1778408446911,40.4,80769.33,0.0,0.00568,1e-05,0.64988]
[1778408449931,40.4,80779.73,0.0,0.00578,1e-05,0.66058]
[1778408454966,40.4,80776.87,0.0,0.00575,1e-05,0.65762]
[1778408460005,40.4,80778.94,0.0,0.00577,1e-05,0.65976]
[1778408465040,40.4,80792.49,0.0,0.00591,1e-05,0.67391]
[1778408470074,40.4,80806.73,0.0,0.00606,1e-05,0.68906]
[1778408475109,40.4,80804.77,0.0,0.00604,1e-05,0.68696]
[1778408480148,40.4,80801.95,0.0,0.00601,1e-05,0.68394]
[1778408485180,40.4,80798.47,0.0,0.00597,1e-05,0.68024]
[1778408490221,40.4,80799.91,0.0,0.00599,1e-05,0.68177]
[1778408495252,40.4,80799.75,0.0,0.00597,1e-05,0.67967]
[1778408500286,40.4,80798.49,0.0,0.00596,1e-05,0.67833]
[1778408505321,40.4,80798.91,0.0,0.00596,1e-05,0.67878]
[1778408511425,40.4,80795.57,0.0,0.00593,1e-05,0.67524]
[1778408517405,40.4,80794.03,0.0,0.00591,1e-05,0.67362]
[1778408523450,40.4,80787.41,0.0,0.00584,1e-05,0.66667]
[1778408528485,40.4,80788.74,0.0,0.00586,1e-05,0.66807]
[1778408533522,40.4,80789.66,0.0,0.00587,1e-05,0.66903]
[1778408538556,40.4,80790.25,0.0,0.00587,1e-05,0.66965]
[1778408543591,40.4,80790.84,0.0,0.00588,1e-05,0.67027]
[1778408548625,40.4,80790.43,0.0,0.00587,1e-05,0.66984]
[1778408553661,40.4,80791.34,0.0,0.00587,1e-05,0.66888]
[1778408559702,40.4,80793.09,0.0,0.00588,1e-05,0.67072]
[1778408569769,40.4,80793.99,0.0,0.00589,1e-05,0.67166]
[1778408574807,40.4,80793.87,0.0,0.00589,1e-05,0.67154]
[1778408580850,40.4,80793.77,0.0,0.00589,1e-05,0.67143]
[1778408586891,40.4,80793.75,0.0,0.00589,1e-05,0.67141]
[1778408591987,40.4,80793.27,0.0,0.00589,1e-05,0.67091]
[1778408598973,40.4,80793.27,0.0,0.00589,1e-05,0.67091]
[1778408604011,40.4,80798.63,0.0,0.00594,1e-05,0.67656]
[1778408609046,40.4,80802.44,0.0,0.00598,1e-05,0.6806]
[1778408619117,40.4,80801.84,0.0,0.00596,1e-05,0.67803]
[1778408624153,40.4,80800.29,0.0,0.00594,1e-05,0.67639]
[1778408631201,40.4,80799.88,0.0,0.00594,1e-05,0.67595]
[1778408636236,40.4,80800.4,0.0,0.00594,1e-05,0.6765]
[1778408641275,40.4,80799.79,0.0,0.00594,1e-05,0.67586]
[1778408647314,40.4,80795.16,0.0,0.00589,1e-05,0.67098]
[1778408652435,40.4,80792.14,0.0,0.00586,1e-05,0.66781]
[1778408662505,40.4,80792.74,0.0,0.00586,1e-05,0.66844]
[1778408668460,40.4,80793.45,0.0,0.00587,1e-05,0.66918]
[1778408674502,40.4,80793.59,0.0,0.00586,1e-05,0.66742]
[1778408679537,40.4,80799.18,0.0,0.00591,1e-05,0.67329]
[1778408684571,40.4,80800.41,0.0,0.00593,1e-05,0.67459]
[1778408691622,40.4,80799.5,0.0,0.00592,1e-05,0.67363]
[1778408696658,40.4,80802.36,0.0,0.00595,1e-05,0.67665]
[1778408701695,40.4,80802.19,0.0,0.00595,1e-05,0.67647]
[1778408706726,40.4,80804.38,0.0,0.00597,1e-05,0.67879]
[1778408712855,40.4,80803.17,0.0,0.00596,1e-05,0.67751]
[1778408718814,40.4,80802.65,0.0,0.00595,1e-05,0.67696]
[1778408723850,40.4,80802.31,0.0,0.00595,1e-05,0.6766]
[1778408729891,40.4,80804.76,0.0,0.00597,1e-05,0.6792]
[1778408734926,40.4,80802.19,0.0,0.00593,1e-05,0.67455]
[1778408740968,40.4,80803.68,0.0,0.00594,1e-05,0.67612]
[1778408746004,40.4,80801.34,0.0,0.00592,1e-05,0.67365]
[1778408751043,40.4,80800.21,0.0,0.00591,1e-05,0.67246]
[1778408763205,40.4,80799.9,0.0,0.00591,1e-05,0.67213]
[1778408769169,40.4,80799.97,0.0,0.00591,1e-05,0.6722]
[1778408776218,40.4,80799.65,0.0,0.0059,1e-05,0.67187]
[1778408781256,40.4,80801.23,0.0,0.00592,1e-05,0.67353]
[1778408786297,40.4,80800.98,0.0,0.00592,1e-05,0.67327]
[1778408791332,40.4,80800.16,0.0,0.00589,1e-05,0.67049]
[1778408796368,40.4,80800.39,0.0,0.00589,1e-05,0.67073]
[1778408803489,40.4,80800.86,0.0,0.0059,1e-05,0.67122]
[1778408812481,40.4,80801.49,0.0,0.00591,1e-05,0.67189]
[1778408817516,40.4,80803.9,0.0,0.00593,1e-05,0.67443]
[1778408822550,40.4,80808.46,0.0,0.00598,1e-05,0.67926]
[1778408827586,40.4,80809.1,0.0,0.00598,1e-05,0.67994]
[1778408832620,40.4,80808.7,0.0,0.00598,1e-05,0.67951]
[1778408837657,40.4,80809.18,0.0,0.00599,1e-05,0.68002]
[1778408842692,40.4,80809.04,0.0,0.00598,1e-05,0.67988]
[1778408847727,40.4,80811.11,0.0,0.00601,1e-05,0.68208]
[1778408853840,40.4,80810.79,0.0,0.00599,1e-05,0.6798]
[1778408859813,40.4,80810.69,0.0,0.00598,1e-05,0.67969]
[1778408864846,40.4,80810.84,0.0,0.00599,1e-05,0.67985]
[1778408869880,40.4,80809.05,0.0,0.00597,1e-05,0.67795]
[1778408874916,40.4,80810.04,0.0,0.00598,1e-05,0.679]
[1778408880957,40.4,80810.1,0.0,0.00598,1e-05,0.67907]
[1778408887000,40.4,80811.12,0.0,0.00599,1e-05,0.68015]
[1778408892036,40.4,80812.1,0.0,0.006,1e-05,0.68119]
[1778408897071,40.4,80811.76,0.0,0.006,1e-05,0.68083]
[1778408902106,40.4,80812.09,0.0,0.006,1e-05,0.68118]
[1778408907142,40.4,80812.44,0.0,0.006,1e-05,0.68156]
[1778408912176,40.4,80814.93,0.0,0.00601,1e-05,0.68227]
[1778408918218,40.4,80814.63,0.0,0.00601,1e-05,0.68195]
[1778408923254,40.4,80814.51,0.0,0.00601,1e-05,0.68182]
[1778408928288,40.4,80812.48,0.0,0.00599,1e-05,0.67966]
[1778408933323,40.4,80812.61,0.0,0.00599,1e-05,0.6798]
[1778408938357,40.4,80812.66,0.0,0.00599,1e-05,0.67985]
[1778408943394,40.4,80812.99,0.0,0.00599,1e-05,0.6802]
[1778408948429,40.4,80812.9,0.0,0.00599,1e-05,0.68011]
[1778408954543,40.4,80812.3,0.0,0.00598,1e-05,0.67947]
[1778408960513,40.4,80811.61,0.0,0.00598,1e-05,0.67873]
[1778408965548,40.4,80810.88,0.0,0.00597,1e-05,0.67796]
[1778408971590,40.4,80810.18,0.0,0.00595,1e-05,0.67528]
[1778408976626,40.4,80808.75,0.0,0.00593,1e-05,0.67377]
[1778408981662,40.4,80808.23,0.0,0.00593,1e-05,0.67322]
[1778408986697,40.4,80807.92,0.0,0.00592,1e-05,0.6729]
[1778408992739,40.4,80807.75,0.0,0.00592,1e-05,0.67272]
[1778408997774,40.4,80807.4,0.0,0.00592,1e-05,0.67235]
[1778409002809,40.4,80807.19,0.0,0.00592,1e-05,0.67213]
[1778409007844,40.4,80806.73,0.0,0.00591,1e-05,0.67164]
[1778409012880,40.4,80806.54,0.0,0.00591,1e-05,0.67144]
[1778409017915,40.4,80806.19,0.0,0.0059,1e-05,0.67107]
[1778409023956,40.4,80806.15,0.0,0.0059,1e-05,0.67103]
[1778409028991,40.4,80805.99,0.0,0.0059,1e-05,0.67086]
[1778409034026,40.4,80805.67,0.0,0.00588,1e-05,0.6686]
[1778409039063,40.4,80805.57,0.0,0.00588,1e-05,0.6685]
[1778409044099,40.4,80806.1,0.0,0.00589,1e-05,0.66906]
[1778409049134,40.4,80805.55,0.0,0.00588,1e-05,0.66848]
[1778409055246,40.4,80806.45,0.0,0.00589,1e-05,0.66942]
[1778409062228,40.4,80806.17,0.0,0.00589,1e-05,0.66913]
[1778409067263,40.4,80805.44,0.0,0.00588,1e-05,0.66836]
[1778409072297,40.4,80805.0,0.0,0.00588,1e-05,0.6679]
[1778409077334,40.4,80805.93,0.0,0.00589,1e-05,0.66888]
[1778409082367,40.4,80804.09,0.0,0.00587,1e-05,0.66695]
[1778409087404,40.4,80805.39,0.0,0.00588,1e-05,0.66831]
[1778409092437,40.4,80806.14,0.0,0.00587,1e-05,0.66718]
[1778409101504,40.4,80806.77,0.0,0.00588,1e-05,0.66784]
[1778409106535,40.4,80809.28,0.0,0.0059,1e-05,0.67048]
[1778409111572,40.4,80809.33,0.0,0.0059,1e-05,0.67053]
[1778409118620,40.4,80809.11,0.0,0.0059,1e-05,0.6703]
[1778409124664,40.4,80807.01,0.0,0.00588,1e-05,0.66809]
[1778409131712,40.4,80807.72,0.0,0.00589,1e-05,0.66884]
[1778409136751,40.4,80808.77,0.0,0.0059,1e-05,0.66994]
[1778409141786,40.4,80808.64,0.0,0.0059,1e-05,0.66981]
[1778409149842,40.4,80808.18,0.0,0.00589,1e-05,0.66932]
[1778409156006,40.4,80807.29,0.0,0.00587,1e-05,0.66647]
[1778409161928,40.4,80809.45,0.0,0.00589,1e-05,0.66874]
[1778409166961,40.4,80807.03,0.0,0.00586,1e-05,0.6662]
[1778409174010,40.4,80807.26,0.0,0.00587,1e-05,0.66644]
[1778409181059,40.4,80803.89,0.0,0.00583,1e-05,0.66291]
[1778409186212,40.4,80810.89,0.0,0.0059,1e-05,0.67025]
[1778409192136,40.4,80810.79,0.0,0.0059,1e-05,0.67015]
[1778409199185,40.4,80810.9,0.0,0.0059,1e-05,0.67026]
[1778409204220,40.4,80810.18,0.0,0.0059,1e-05,0.6695]
[1778409212277,40.4,80812.43,0.0,0.0059,1e-05,0.66995]
[1778409217311,40.4,80815.23,0.0,0.00593,1e-05,0.6729]
[1778409222347,40.4,80817.34,0.0,0.00595,1e-05,0.67513]
[1778409227382,40.4,80817.09,0.0,0.00595,1e-05,0.67487]
[1778409232416,40.4,80819.1,0.0,0.00597,1e-05,0.677]
[1778409237451,40.4,80819.81,0.0,0.00598,1e-05,0.67775]
[1778409242487,40.4,80820.36,0.0,0.00599,1e-05,0.67834]
[1778409248529,40.4,80821.33,0.0,0.006,1e-05,0.67937]
[1778409253563,40.4,80822.14,0.0,0.006,1e-05,0.68023]
[1778409258599,40.4,80826.79,0.0,0.00605,1e-05,0.68521]
[1778409263633,40.4,80827.09,0.0,0.00606,1e-05,0.68553]
[1778409268668,40.4,80826.6,0.0,0.00605,1e-05,0.685]
[1778409274711,40.4,80826.54,0.0,0.00603,1e-05,0.68298]
[1778409279745,40.4,80826.33,0.0,0.00603,1e-05,0.68276]
[1778409284781,40.4,80825.0,0.0,0.00602,1e-05,0.68134]
[1778409289817,40.4,80814.89,0.0,0.00591,1e-05,0.67061]
[1778409294850,40.4,80812.17,0.0,0.00588,1e-05,0.66775]
[1778409299885,40.4,80802.26,0.0,0.00578,1e-05,0.65741]
[1778409304921,40.4,80808.09,0.0,0.00584,1e-05,0.66348]
[1778409309956,40.4,80809.43,0.0,0.00586,1e-05,0.66488]
[1778409317145,40.4,80809.59,0.0,0.00586,1e-05,0.66505]
[1778409324054,40.4,80810.02,0.0,0.00586,1e-05,0.6655]
[1778409330095,40.4,80809.61,0.0,0.00586,1e-05,0.66507]
[1778409335130,40.4,80808.5,0.0,0.00583,1e-05,0.66199]
[1778409340277,40.4,80808.45,0.0,0.00583,1e-05,0.66194]
[1778409345312,40.4,80810.03,0.0,0.00585,1e-05,0.66359]
[1778409350347,40.4,80811.46,0.0,0.00586,1e-05,0.66509]
[1778409355381,40.4,80811.75,0.0,0.00586,1e-05,0.66539]
[1778409365453,40.4,80812.59,0.0,0.00587,1e-05,0.66627]
[1778409374515,40.4,80813.66,0.0,0.00588,1e-05,0.66739]
[1778409385589,40.4,80814.94,0.0,0.0059,1e-05,0.66874]
[1778409390627,40.4,80815.63,0.0,0.0059,1e-05,0.66946]
[1778409395663,40.4,80815.35,0.0,0.00588,1e-05,0.66725]
[1778409405735,40.4,80816.55,0.0,0.0059,1e-05,0.66851]
[1778409412786,40.4,80812.71,0.0,0.00586,1e-05,0.66448]
[1778409417845,40.4,80810.39,0.0,0.00583,1e-05,0.66205]
[1778409425874,40.4,80810.48,0.0,0.00583,1e-05,0.66215]
[1778409434937,40.4,80810.82,0.0,0.00584,1e-05,0.6625]
[1778409439973,40.4,80811.31,0.0,0.00584,1e-05,0.66301]
[1778409445013,40.4,80811.99,0.0,0.00585,1e-05,0.66372]
[1778409450042,40.4,80812.74,0.0,0.00586,1e-05,0.66451]
[1778409455078,40.4,80815.03,0.0,0.00586,1e-05,0.66499]
[1778409460112,40.4,80814.42,0.0,0.00586,1e-05,0.66435]
[1778409465148,40.4,80814.08,0.0,0.00585,1e-05,0.66399]
[1778409471190,40.4,80811.77,0.0,0.00583,1e-05,0.66158]
[1778409477235,40.4,80811.91,0.0,0.00583,1e-05,0.66173]
[1778409482266,40.4,80812.07,0.0,0.00583,1e-05,0.66189]
[1778409487302,40.4,80812.18,0.0,0.00583,1e-05,0.66201]
[1778409492336,40.4,80811.18,0.0,0.00582,1e-05,0.66097]
[1778409497372,40.4,80807.87,0.0,0.00579,1e-05,0.65752]
[1778409503414,40.4,80805.96,0.0,0.00577,1e-05,0.65554]
[1778409508476,40.4,80807.38,0.0,0.00579,1e-05,0.65702]
[1778409515497,40.4,80807.92,0.0,0.00577,1e-05,0.65567]
[1778409520532,40.4,80808.98,0.0,0.00579,1e-05,0.65677]
[1778409528637,40.4,80811.92,0.0,0.00582,1e-05,0.65983]
[1778409535637,40.4,80810.52,0.0,0.0058,1e-05,0.65837]
[1778409541683,40.4,80810.62,0.0,0.0058,1e-05,0.65847]
[1778409548776,40.4,80810.39,0.0,0.0058,1e-05,0.65823]
[1778409554771,40.4,80810.36,0.0,0.0058,1e-05,0.6582]
[1778409560814,40.4,80810.32,0.0,0.0058,1e-05,0.65816]
[1778409567862,40.4,80810.53,0.0,0.0058,1e-05,0.65838]
[1778409573906,40.4,80809.77,0.0,0.00578,1e-05,0.65569]
[1778409578987,40.4,80809.89,0.0,0.00578,1e-05,0.65581]
[1778409589056,40.4,80810.18,0.0,0.00578,1e-05,0.65611]
[1778409595053,40.4,80812.68,0.0,0.00581,1e-05,0.65871]
[1778409602102,40.4,80809.03,0.0,0.00577,1e-05,0.65492]
[1778409607141,40.4,80808.63,0.0,0.00577,1e-05,0.65451]
[1778409613179,40.4,80808.44,0.0,0.00576,1e-05,0.65431]
[1778409618216,40.4,80808.86,0.0,0.00577,1e-05,0.65475]
[1778409623250,40.4,80808.79,0.0,0.00577,1e-05,0.65467]
[1778409628287,40.4,80808.64,0.0,0.00577,1e-05,0.65452]
[1778409633322,40.4,80806.69,0.0,0.00573,1e-05,0.65061]
[1778409638357,40.4,80808.55,0.0,0.00575,1e-05,0.65253]
[1778409643393,40.4,80805.65,0.0,0.00572,1e-05,0.64954]
[1778409649477,40.4,80805.22,0.0,0.00571,1e-05,0.6491]
[1778409659548,40.4,80805.4,0.0,0.00572,1e-05,0.64928]
[1778409669618,40.4,80805.09,0.0,0.00571,1e-05,0.64896]
[1778409675617,40.4,80805.29,0.0,0.00572,1e-05,0.64917]
[1778409680651,40.4,80804.86,0.0,0.00571,1e-05,0.64873]
[1778409685687,40.4,80803.85,0.0,0.0057,1e-05,0.64769]
[1778409690722,40.4,80802.2,0.0,0.00568,1e-05,0.646]
[1778409697772,40.4,80799.89,0.0,0.00565,1e-05,0.64176]
[1778409704819,40.4,80800.13,0.0,0.00565,1e-05,0.64201]
[1778409709898,40.4,80800.93,0.0,0.00566,1e-05,0.64282]
[1778409719969,40.4,80800.22,0.0,0.00565,1e-05,0.6421]
[1778409730039,40.4,80800.73,0.0,0.00565,1e-05,0.64262]
[1778409740109,40.4,80800.09,0.0,0.00565,1e-05,0.64197]
[1778409747115,40.4,80799.5,0.0,0.00564,1e-05,0.64137]
[1778409752150,40.4,80798.35,0.0,0.00561,1e-05,0.63833]
[1778409757185,40.4,80797.22,0.0,0.0056,1e-05,0.63718]
[1778409762220,40.4,80797.32,0.0,0.0056,1e-05,0.63728]
[1778409768262,40.4,80797.63,0.0,0.00561,1e-05,0.6376]
[1778409773297,40.4,80798.85,0.0,0.00562,1e-05,0.63883]
[1778409778332,40.4,80798.58,0.0,0.00562,1e-05,0.63856]
[1778409783368,40.4,80799.11,0.0,0.00562,1e-05,0.6391]
[1778409790460,40.4,80797.9,0.0,0.00561,1e-05,0.63787]
[1778409797462,40.4,80797.9,0.0,0.00561,1e-05,0.63787]
[1778409803515,40.4,80797.34,0.0,0.0056,1e-05,0.6373]
[1778409808543,40.4,80791.73,0.0,0.00555,1e-05,0.63165]
[1778409813577,40.4,80789.8,0.0,0.00551,1e-05,0.62786]
[1778409820677,40.4,80788.86,0.0,0.0055,1e-05,0.62692]
[1778409826669,40.4,80785.65,0.0,0.00547,1e-05,0.62372]
[1778409832711,40.4,80784.22,0.0,0.00546,1e-05,0.6223]
[1778409839759,40.4,80783.72,0.0,0.00545,1e-05,0.6218]
[1778409845804,40.4,80783.89,0.0,0.00546,1e-05,0.62197]
[1778409850887,40.4,80784.01,0.0,0.00546,1e-05,0.62209]
[1778409856883,40.4,80784.46,0.0,0.00546,1e-05,0.62254]
[1778409861914,40.4,80779.17,0.0,0.00541,1e-05,0.6173]
[1778409866949,40.4,80779.72,0.0,0.00542,1e-05,0.61785]
[1778409871984,40.4,80782.95,0.0,0.00543,1e-05,0.61921]
[1778409877021,40.4,80788.29,0.0,0.00548,1e-05,0.62451]
[1778409881098,40.4,80802.35,0.0,0.00562,1e-05,0.63864]
[1778409887091,40.4,80806.48,0.0,0.00566,1e-05,0.64284]
[1778409892126,40.4,80803.66,0.0,0.00563,1e-05,0.63997]
[1778409897163,40.4,80804.15,0.0,0.00564,1e-05,0.64047]
[1778409902197,40.4,80805.04,0.0,0.00565,1e-05,0.64138]
[1778409907231,40.4,80802.1,0.0,0.00562,1e-05,0.63839]
[1778409912267,40.4,80798.51,0.0,0.00558,1e-05,0.63475]
[1778409917303,40.4,80799.18,0.0,0.00559,1e-05,0.63543]
[1778409922336,40.4,80799.89,0.0,0.0056,1e-05,0.63615]
[1778409928379,40.4,80802.59,0.0,0.00562,1e-05,0.63889]
[1778409933414,40.4,80803.81,0.0,0.00562,1e-05,0.63825]
[1778409938450,40.4,80801.19,0.0,0.00559,1e-05,0.6356]
[1778409943483,40.4,80801.6,0.0,0.0056,1e-05,0.63601]
[1778409951591,40.4,80802.05,0.0,0.0056,1e-05,0.63647]
[1778409958589,40.4,80802.71,0.0,0.00561,1e-05,0.63713]
[1778409963626,40.4,80803.01,0.0,0.00561,1e-05,0.63744]
[1778409968662,40.4,80803.26,0.0,0.00561,1e-05,0.63769]
[1778409973697,40.4,80803.46,0.0,0.00562,1e-05,0.6379]
[1778409978730,40.4,80807.57,0.0,0.00566,1e-05,0.64207]
[1778409983767,40.4,80807.57,0.0,0.00566,1e-05,0.64207]
[1778409988801,40.4,80807.7,0.0,0.00566,1e-05,0.64221]
[1778409995851,40.4,80807.55,0.0,0.00564,1e-05,0.64017]
[1778410000884,40.4,80808.52,0.0,0.00565,1e-05,0.64116]
[1778410005920,40.4,80808.16,0.0,0.00565,1e-05,0.6408]
[1778410012012,40.4,80810.94,0.0,0.00568,1e-05,0.64363]
[1778410018004,40.4,80810.48,0.0,0.00567,1e-05,0.64316]
[1778410024048,40.4,80808.57,0.0,0.00565,1e-05,0.64121]
[1778410029083,40.4,80809.01,0.0,0.00566,1e-05,0.64166]
[1778410034118,40.4,80808.76,0.0,0.00565,1e-05,0.64141]
[1778410039153,40.4,80808.52,0.0,0.00565,1e-05,0.64116]
[1778410045195,40.4,80808.47,0.0,0.00565,1e-05,0.64111]
[1778410052292,40.4,80808.34,0.0,0.00563,1e-05,0.6391]
[1778410060306,40.4,80807.87,0.0,0.00563,1e-05,0.63862]
[1778410068361,40.4,80807.66,0.0,0.00563,1e-05,0.63841]
[1778410073396,40.4,80809.56,0.0,0.00565,1e-05,0.64034]
[1778410078432,40.4,80809.18,0.0,0.00564,1e-05,0.63995]
[1778410085481,40.4,80806.66,0.0,0.00562,1e-05,0.63739]
[1778410090516,40.4,80806.61,0.0,0.00562,1e-05,0.63734]
[1778410095551,40.4,80802.9,0.0,0.00558,1e-05,0.63359]
[1778410100587,40.4,80802.21,0.0,0.00557,1e-05,0.63289]
[1778410105630,40.4,80807.77,0.0,0.00563,1e-05,0.63852]
[1778410111672,40.4,80806.93,0.0,0.0056,1e-05,0.6358]
[1778410116707,40.4,80805.94,0.0,0.00559,1e-05,0.63479]
[1778410122783,40.4,80805.63,0.0,0.00559,1e-05,0.63448]
[1778410127784,40.4,80806.63,0.0,0.0056,1e-05,0.63549]
[1778410132854,40.4,80805.8,0.0,0.00559,1e-05,0.63465]
[1778410142924,40.4,80805.76,0.0,0.00559,1e-05,0.63461]
[1778410147925,40.4,80805.29,0.0,0.00559,1e-05,0.63414]
[1778410152994,40.4,80805.07,0.0,0.00558,1e-05,0.63391]
[1778410161018,40.4,80805.07,0.0,0.00558,1e-05,0.63391]
[1778410166053,40.4,80802.9,0.0,0.00556,1e-05,0.63173]
[1778410171087,40.4,80804.66,0.0,0.00556,1e-05,0.63164]
[1778410176122,40.4,80803.45,0.0,0.00555,1e-05,0.63042]
[1778410181158,40.4,80802.56,0.0,0.00554,1e-05,0.62952]
[1778410187199,40.4,80800.6,0.0,0.00552,1e-05,0.62756]
[1778410192234,40.4,80801.57,0.0,0.00553,1e-05,0.62853]
[1778410197269,40.4,80801.99,0.0,0.00554,1e-05,0.62895]
[1778410202306,40.4,80801.64,0.0,0.00553,1e-05,0.6286]
[1778410208346,40.4,80802.19,0.0,0.00554,1e-05,0.62915]
[1778410213419,40.4,80802.07,0.0,0.00554,1e-05,0.62903]
[1778410219422,40.4,80801.91,0.0,0.00554,1e-05,0.62887]
[1778410224459,40.4,80802.78,0.0,0.00555,1e-05,0.62974]
[1778410229493,40.4,80802.95,0.0,0.00555,1e-05,0.62992]
[1778410234528,40.4,80803.17,0.0,0.00553,1e-05,0.62828]
[1778410239563,40.4,80806.72,0.0,0.00557,1e-05,0.63185]
[1778410244601,40.4,80806.6,0.0,0.00557,1e-05,0.63172]
[1778410249633,40.4,80808.29,0.0,0.00558,1e-05,0.63343]
[1778410257689,40.4,80805.2,0.0,0.00555,1e-05,0.63032]
[1778410262727,40.4,80804.98,0.0,0.00555,1e-05,0.63009]
[1778410267759,40.4,80805.14,0.0,0.00555,1e-05,0.63026]
[1778410273844,40.4,80804.96,0.0,0.00555,1e-05,0.63007]
[1778410283922,40.4,80804.67,0.0,0.00555,1e-05,0.62978]
[1778410289916,40.4,80803.25,0.0,0.00553,1e-05,0.62836]
[1778410294951,40.4,80801.62,0.0,0.0055,1e-05,0.62487]
[1778410299986,40.4,80802.12,0.0,0.00551,1e-05,0.62537]
[1778410307042,40.4,80808.8,0.0,0.00557,1e-05,0.63208]
[1778410314139,40.4,80811.36,0.0,0.0056,1e-05,0.63466]
[1778410320131,40.4,80818.14,0.0,0.00567,1e-05,0.64155]
[1778410325168,40.4,80818.73,0.0,0.00567,1e-05,0.64215]
[1778410330204,40.4,80819.39,0.0,0.00568,1e-05,0.64283]
[1778410335236,40.4,80828.49,0.0,0.00577,1e-05,0.65219]
[1778410340271,40.4,80827.87,0.0,0.00577,1e-05,0.65155]
[1778410345306,40.4,80828.97,0.0,0.00578,1e-05,0.65269]
[1778410350343,40.4,80836.34,0.0,0.00585,1e-05,0.66036]
[1778410355376,40.4,80843.2,0.0,0.00591,1e-05,0.66562]
[1778410360412,40.4,80843.86,0.0,0.00591,1e-05,0.66632]
[1778410366454,40.4,80843.04,0.0,0.00591,1e-05,0.66545]
[1778410371489,40.4,80842.07,0.0,0.0059,1e-05,0.66443]
[1778410376523,40.4,80840.79,0.0,0.00588,1e-05,0.66309]
[1778410382568,40.4,80842.38,0.0,0.0059,1e-05,0.66476]
[1778410388610,40.4,80842.97,0.0,0.0059,1e-05,0.66538]
[1778410394652,40.4,80843.79,0.0,0.00591,1e-05,0.66624]
[1778410396667,40.4,80857.86,0.0,0.00606,1e-05,0.68121]
[1778410401702,40.4,80870.4,0.0,0.0062,1e-05,0.69479]
[1778410405729,40.4,80881.06,0.0,0.00632,1e-05,0.70651]
[1778410411770,40.4,80881.23,0.0,0.0063,1e-05,0.70467]
[1778410416806,40.4,80884.36,0.0,0.00633,1e-05,0.70814]
[1778410422851,40.4,80884.55,0.0,0.00634,1e-05,0.70835]
[1778410427883,40.4,80878.88,0.0,0.00627,1e-05,0.70208]
[1778410432919,40.4,80873.92,0.0,0.00622,1e-05,0.69663]
[1778410437953,40.4,80866.93,0.0,0.00614,1e-05,0.68902]
[1778410442988,40.4,80868.3,0.0,0.00616,1e-05,0.6905]
[1778410448024,40.4,80868.5,0.0,0.00616,1e-05,0.69072]
[1778410454067,40.4,80869.74,0.0,0.00617,1e-05,0.69207]
[1778410459101,40.4,80878.52,0.0,0.00627,1e-05,0.70168]
[1778410464142,40.4,80878.65,0.0,0.00627,1e-05,0.70183]
[1778410470178,40.4,80880.95,0.0,0.0063,1e-05,0.70436]
[1778410475265,40.4,80877.73,0.0,0.00624,1e-05,0.6988]
[1778410484275,40.4,80875.21,0.0,0.00622,1e-05,0.69604]
[1778410489311,40.4,80875.3,0.0,0.00622,1e-05,0.69613]
[1778410495408,40.4,80875.31,0.0,0.00622,1e-05,0.69615]
[1778410501396,40.4,80874.53,0.0,0.00621,1e-05,0.69529]
[1778410506430,40.4,80875.04,0.0,0.00621,1e-05,0.69585]
[1778410512473,40.4,80875.13,0.0,0.00621,1e-05,0.69595]
[1778410524557,40.4,80875.89,0.0,0.00622,1e-05,0.69678]
[1778410530602,40.4,80876.29,0.0,0.00623,1e-05,0.69722]
[1778410535688,40.4,80876.83,0.0,0.00622,1e-05,0.6958]
[1778410545758,40.4,80876.46,0.0,0.00621,1e-05,0.6954]
[1778410551749,40.4,80876.72,0.0,0.00621,1e-05,0.69568]
[1778410556786,40.4,80880.23,0.0,0.00625,1e-05,0.69953]
[1778410565847,40.4,80879.28,0.0,0.00624,1e-05,0.69849]
[1778410574914,40.4,80877.8,0.0,0.00623,1e-05,0.69686]
[1778410579945,40.4,80877.01,0.0,0.00622,1e-05,0.696]
[1778410586038,40.4,80876.33,0.0,0.00621,1e-05,0.69525]
[1778410596108,40.4,80875.89,0.0,0.00619,1e-05,0.69277]
[1778410602099,40.4,80875.83,0.0,0.00619,1e-05,0.6927]
[1778410613177,40.4,80875.69,0.0,0.00619,1e-05,0.69255]
[1778410622240,40.4,80875.08,0.0,0.00618,1e-05,0.69189]
[1778410627275,40.4,80879.9,0.0,0.00623,1e-05,0.69715]
[1778410632315,40.4,80879.79,0.0,0.00623,1e-05,0.69703]
[1778410637344,40.4,80880.6,0.0,0.00624,1e-05,0.69792]
[1778410642380,40.4,80880.65,0.0,0.00624,1e-05,0.69797]
[1778410648421,40.4,80881.78,0.0,0.00625,1e-05,0.69921]
[1778410653457,40.4,80881.41,0.0,0.00623,1e-05,0.69679]
[1778410659500,40.4,80880.74,0.0,0.00622,1e-05,0.69606]
[1778410664535,40.4,80881.29,0.0,0.00623,1e-05,0.69666]
[1778410669571,40.4,80880.69,0.0,0.00622,1e-05,0.696]
[1778410674605,40.4,80878.98,0.0,0.0062,1e-05,0.69413]
[1778410679641,40.4,80879.78,0.0,0.00621,1e-05,0.69501]
[1778410684676,40.4,80880.91,0.0,0.00623,1e-05,0.69625]
[1778410689711,40.4,80879.94,0.0,0.00621,1e-05,0.69518]
[1778410694746,40.4,80881.78,0.0,0.00623,1e-05,0.6972]
[1778410699781,40.4,80882.03,0.0,0.00624,1e-05,0.69747]
[1778410704818,40.4,80882.23,0.0,0.00624,1e-05,0.69769]
[1778410712873,40.4,80884.02,0.0,0.00624,1e-05,0.69764]
[1778410717910,40.4,80884.28,0.0,0.00624,1e-05,0.69793]
[1778410722944,40.4,80883.97,0.0,0.00624,1e-05,0.69759]
[1778410732009,40.4,80883.09,0.0,0.00623,1e-05,0.69662]
[1778410737089,40.4,80882.72,0.0,0.00623,1e-05,0.69622]
[1778410744091,40.4,80882.61,0.0,0.00623,1e-05,0.69609]
[1778410749126,40.4,80882.88,0.0,0.00623,1e-05,0.69639]
[1778410754161,40.4,80882.52,0.0,0.00623,1e-05,0.696]
[1778410759198,40.4,80882.23,0.0,0.00622,1e-05,0.69568]
[1778410764235,40.4,80881.91,0.0,0.00622,1e-05,0.69533]
[1778410769271,40.4,80884.08,0.0,0.00624,1e-05,0.69771]
[1778410774306,40.4,80881.27,0.0,0.00619,1e-05,0.69262]
[1778410780350,40.4,80881.34,0.0,0.0062,1e-05,0.6927]
[1778410785385,40.4,80881.34,0.0,0.0062,1e-05,0.6927]
[1778410791426,40.4,80881.37,0.0,0.0062,1e-05,0.69273]
[1778410796465,40.4,80876.55,0.0,0.00614,1e-05,0.68749]
[1778410801500,40.4,80874.62,0.0,0.00612,1e-05,0.68539]
[1778410806535,40.4,80878.57,0.0,0.00616,1e-05,0.68968]
[1778410811571,40.4,80877.62,0.0,0.00615,1e-05,0.68865]
[1778410816609,40.4,80877.47,0.0,0.00615,1e-05,0.68848]
[1778410821645,40.4,80875.83,0.0,0.00614,1e-05,0.6867]
[1778410827728,40.4,80874.53,0.0,0.00612,1e-05,0.6853]
[1778410833733,40.4,80874.32,0.0,0.0061,1e-05,0.68308]
[1778410838767,40.4,80876.64,0.0,0.00613,1e-05,0.68559]
[1778410843804,40.4,80873.79,0.0,0.0061,1e-05,0.68251]
[1778410848837,40.4,80873.66,0.0,0.00609,1e-05,0.68237]
[1778410855886,40.4,80873.94,0.0,0.0061,1e-05,0.68267]
[1778410860921,40.4,80874.65,0.0,0.00611,1e-05,0.68344]
[1778410865956,40.4,80874.65,0.0,0.00611,1e-05,0.68344]
[1778410871998,40.4,80875.0,0.0,0.00611,1e-05,0.68381]
[1778410877033,40.4,80875.19,0.0,0.00611,1e-05,0.68402]
[1778410882075,40.4,80882.3,0.0,0.00619,1e-05,0.69174]
[1778410888149,40.4,80882.02,0.0,0.00619,1e-05,0.69143]
[1778410894152,40.4,80885.16,0.0,0.0062,1e-05,0.69285]
[1778410900195,40.4,80884.8,0.0,0.0062,1e-05,0.69245]
[1778410905230,40.4,80887.59,0.0,0.00623,1e-05,0.69551]
[1778410910267,40.4,80887.37,0.0,0.00623,1e-05,0.69526]
[1778410911272,40.4,80898.7,0.0,0.00635,1e-05,0.70777]
[1778410917315,40.4,80901.16,0.0,0.00638,1e-05,0.71051]
[1778410922350,40.4,80905.77,0.0,0.00643,1e-05,0.71566]
[1778410926377,40.4,80925.27,0.0,0.00666,1e-05,0.73782]
[1778410931414,40.4,80923.68,0.0,0.00664,1e-05,0.736]
[1778410935440,40.4,80913.08,0.0,0.00651,1e-05,0.7239]
[1778410940475,40.4,80908.63,0.0,0.00646,1e-05,0.71888]
[1778410941482,40.4,80919.93,0.0,0.00659,1e-05,0.7317]
[1778410943497,40.4,80930.85,0.0,0.00672,1e-05,0.74427]
[1778410948570,40.4,80931.18,0.0,0.00672,1e-05,0.74465]
[1778410954573,40.4,80942.76,0.0,0.00684,1e-05,0.75604]
[1778410956588,40.4,80952.91,0.0,0.00696,1e-05,0.76804]
[1778410961627,40.4,80947.71,0.0,0.0069,1e-05,0.76187]
[1778410963641,40.4,80937.19,0.0,0.00678,1e-05,0.74952]
[1778410968715,40.4,80939.24,0.0,0.0068,1e-05,0.75191]
[1778410974717,40.4,80936.37,0.0,0.00677,1e-05,0.74856]
[1778410979752,40.4,80933.52,0.0,0.00673,1e-05,0.74525]
[1778410984788,40.4,80932.97,0.0,0.00673,1e-05,0.74461]
[1778410989823,40.4,80933.01,0.0,0.00673,1e-05,0.74465]
[1778410994858,40.4,80933.34,0.0,0.00673,1e-05,0.74504]
[1778411000904,40.4,80933.02,0.0,0.00673,1e-05,0.74467]
[1778411005937,40.4,80935.95,0.0,0.00676,1e-05,0.74807]
[1778411010973,40.4,80938.36,0.0,0.00679,1e-05,0.75088]
[1778411016016,40.4,80945.79,0.0,0.00686,1e-05,0.75745]
[1778411021042,40.4,80945.21,0.0,0.00685,1e-05,0.75677]
[1778411026078,40.4,80946.12,0.0,0.00686,1e-05,0.75784]
[1778411031113,40.4,80947.56,0.0,0.00688,1e-05,0.75954]
[1778411036147,40.4,80947.35,0.0,0.00688,1e-05,0.75929]
[1778411042189,40.4,80948.44,0.0,0.00689,1e-05,0.76058]
[1778411047225,40.4,80941.84,0.0,0.00681,1e-05,0.75282]
[1778411053266,40.4,80940.03,0.0,0.00679,1e-05,0.7507]
[1778411058302,40.4,80941.12,0.0,0.0068,1e-05,0.75197]
[1778411063336,40.4,80930.5,0.0,0.00668,1e-05,0.73963]
[1778411069420,40.4,80926.43,0.0,0.00663,1e-05,0.73495]
[1778411075420,40.4,80925.08,0.0,0.0066,1e-05,0.73131]
[1778411081462,40.4,80921.74,0.0,0.00656,1e-05,0.72749]
[1778411086496,40.4,80918.07,0.0,0.00652,1e-05,0.72333]
[1778411091532,40.4,80915.2,0.0,0.00648,1e-05,0.72008]
[1778411098582,40.4,80912.73,0.0,0.00646,1e-05,0.7173]
[1778411103617,40.4,80906.45,0.0,0.00638,1e-05,0.71026]
[1778411108652,40.4,80906.14,0.0,0.00638,1e-05,0.70991]
[1778411116708,40.4,80904.89,0.0,0.00637,1e-05,0.70852]
[1778411123757,40.4,80904.03,0.0,0.00636,1e-05,0.70756]
[1778411128793,40.4,80903.13,0.0,0.00635,1e-05,0.70656]
[1778411133828,40.4,80903.28,0.0,0.00633,1e-05,0.70469]
[1778411139911,40.4,80902.94,0.0,0.00633,1e-05,0.70431]
[1778411145911,40.4,80903.71,0.0,0.00634,1e-05,0.70516]
[1778411151953,40.4,80901.36,0.0,0.00631,1e-05,0.70256]
[1778411156992,40.4,80899.97,0.0,0.00629,1e-05,0.70102]
[1778411162040,40.4,80898.95,0.0,0.00628,1e-05,0.6999]
[1778411167073,40.4,80894.3,0.0,0.00623,1e-05,0.69479]
[1778411172109,40.4,80897.43,0.0,0.00627,1e-05,0.69822]
[1778411177144,40.4,80896.6,0.0,0.00626,1e-05,0.69731]
[1778411183186,40.4,80897.16,0.0,0.00626,1e-05,0.69793]
[1778411189228,40.4,80898.61,0.0,0.00628,1e-05,0.69952]
[1778411194263,40.4,80899.08,0.0,0.00627,1e-05,0.69801]
[1778411200335,40.4,80899.99,0.0,0.00628,1e-05,0.69901]
[1778411205341,40.4,80905.05,0.0,0.00633,1e-05,0.70461]
[1778411210405,40.4,80907.45,0.0,0.00636,1e-05,0.70727]
[1778411215412,40.4,80913.13,0.0,0.00642,1e-05,0.71362]
[1778411220475,40.4,80912.92,0.0,0.00642,1e-05,0.71338]
[1778411225974,40.4,80913.34,0.0,0.00643,1e-05,0.71385]
[1778411231524,40.4,80912.77,0.0,0.00642,1e-05,0.71321]
[1778411236560,40.4,80912.41,0.0,0.00642,1e-05,0.71281]
[1778411241594,40.4,80912.63,0.0,0.00642,1e-05,0.71306]
[1778411246629,40.4,80914.03,0.0,0.00643,1e-05,0.71463]
[1778411251665,40.4,80914.44,0.0,0.00642,1e-05,0.71303]
[1778411256699,40.4,80914.57,0.0,0.00642,1e-05,0.71317]
[1778411266769,40.4,80913.42,0.0,0.00641,1e-05,0.71188]
[1778411271804,40.4,80911.78,0.0,0.00639,1e-05,0.71005]
[1778411279861,40.4,80910.98,0.0,0.00638,1e-05,0.70916]
[1778411284895,40.4,80909.96,0.0,0.00637,1e-05,0.70802]
[1778411289931,40.4,80909.26,0.0,0.00636,1e-05,0.70724]
[1778411294965,40.4,80906.24,0.0,0.00633,1e-05,0.70388]
[1778411300001,40.4,80902.08,0.0,0.00628,1e-05,0.69929]
[1778411305035,40.4,80902.43,0.0,0.00629,1e-05,0.69967]
[1778411310070,40.4,80904.59,0.0,0.00631,1e-05,0.70206]
[1778411315105,40.4,80903.39,0.0,0.00628,1e-05,0.6987]
[1778411320141,40.4,80903.87,0.0,0.00628,1e-05,0.69923]
[1778411325175,40.4,80901.88,0.0,0.00626,1e-05,0.69703]
[1778411330211,40.4,80895.93,0.0,0.0062,1e-05,0.69051]
[1778411335245,40.4,80892.59,0.0,0.00616,1e-05,0.68688]
[1778411340281,40.4,80891.37,0.0,0.00615,1e-05,0.68555]
[1778411347330,40.4,80893.54,0.0,0.00617,1e-05,0.68791]
[1778411352366,40.4,80892.07,0.0,0.00615,1e-05,0.68631]
[1778411357400,40.4,80892.38,0.0,0.00616,1e-05,0.68665]
[1778411362435,40.4,80890.98,0.0,0.00614,1e-05,0.68513]
[1778411367472,40.4,80888.58,0.0,0.00612,1e-05,0.68253]
[1778411373512,40.4,80888.43,0.0,0.0061,1e-05,0.68037]
[1778411378547,40.4,80888.24,0.0,0.0061,1e-05,0.68017]
[1778411383582,40.4,80885.94,0.0,0.00607,1e-05,0.67769]
[1778411388622,40.4,80880.4,0.0,0.00601,1e-05,0.67176]
[1778411393655,40.4,80882.51,0.0,0.00603,1e-05,0.67401]
[1778411400705,40.4,80883.06,0.0,0.00604,1e-05,0.6746]
[1778411405739,40.4,80883.5,0.0,0.00604,1e-05,0.67507]
[1778411410775,40.4,80880.4,0.0,0.00601,1e-05,0.67176]
[1778411415812,40.4,80872.89,0.0,0.00593,1e-05,0.66379]
[1778411420849,40.4,80880.77,0.0,0.00602,1e-05,0.67215]
[1778411425883,40.4,80879.39,0.0,0.006,1e-05,0.67068]
[1778411431946,40.4,80878.33,0.0,0.00597,1e-05,0.66758]
[1778411436962,40.4,80882.27,0.0,0.00601,1e-05,0.67178]
[1778411442016,40.4,80884.39,0.0,0.00604,1e-05,0.67404]
[1778411447032,40.4,80885.14,0.0,0.00604,1e-05,0.67485]
[1778411452089,40.4,80892.18,0.0,0.00612,1e-05,0.68242]
[1778411457103,40.4,80891.64,0.0,0.00611,1e-05,0.68184]
[1778411462157,40.4,80889.49,0.0,0.00609,1e-05,0.67952]
[1778411469186,40.4,80888.96,0.0,0.00609,1e-05,0.67895]
[1778411476235,40.4,80888.61,0.0,0.00608,1e-05,0.67857]
[1778411482297,40.4,80888.07,0.0,0.00608,1e-05,0.67799]
[1778411487313,40.4,80882.43,0.0,0.00602,1e-05,0.67195]
[1778411492367,40.4,80883.3,0.0,0.00601,1e-05,0.6709]
[1778411497382,40.4,80881.4,0.0,0.00599,1e-05,0.66887]
[1778411502438,40.4,80883.32,0.0,0.00601,1e-05,0.67092]
[1778411510473,40.4,80882.7,0.0,0.006,1e-05,0.67026]
[1778411516515,40.4,80885.55,0.0,0.00603,1e-05,0.6733]
[1778411521550,40.4,80885.01,0.0,0.00603,1e-05,0.67272]
[1778411526585,40.4,80884.18,0.0,0.00602,1e-05,0.67184]
[1778411531621,40.4,80886.34,0.0,0.00604,1e-05,0.67415]
[1778411536656,40.4,80891.83,0.0,0.0061,1e-05,0.68005]
[1778411542718,40.4,80893.33,0.0,0.00612,1e-05,0.68167]
[1778411547737,40.4,80892.31,0.0,0.0061,1e-05,0.68056]
[1778411552790,40.4,80896.7,0.0,0.00613,1e-05,0.68331]
[1778411558812,40.4,80896.7,0.0,0.00613,1e-05,0.68331]
[1778411563847,40.4,80895.72,0.0,0.00612,1e-05,0.68225]
[1778411568882,40.4,80895.61,0.0,0.00612,1e-05,0.68213]
[1778411573917,40.4,80894.73,0.0,0.00611,1e-05,0.68118]
[1778411578953,40.4,80893.72,0.0,0.0061,1e-05,0.68009]
[1778411583988,40.4,80896.0,0.0,0.00613,1e-05,0.68255]
[1778411587008,40.4,80906.1,0.0,0.00624,1e-05,0.69356]
[1778411592043,40.4,80906.87,0.0,0.00625,1e-05,0.6944]
[1778411597080,40.4,80906.95,0.0,0.00625,1e-05,0.69449]
[1778411603142,40.4,80909.72,0.0,0.00628,1e-05,0.69754]
[1778411609163,40.4,80909.94,0.0,0.00628,1e-05,0.69778]
[1778411614199,40.4,80910.58,0.0,0.00627,1e-05,0.69645]
[1778411620240,40.4,80908.16,0.0,0.00624,1e-05,0.69379]
[1778411626283,40.4,80909.0,0.0,0.00625,1e-05,0.69471]
[1778411631323,40.4,80910.63,0.0,0.00627,1e-05,0.6965]
[1778411636354,40.4,80912.09,0.0,0.00629,1e-05,0.69811]
[1778411643422,40.4,80911.42,0.0,0.00628,1e-05,0.69737]
[1778411648438,40.4,80909.79,0.0,0.00626,1e-05,0.69558]
[1778411653493,40.4,80908.8,0.0,0.00625,1e-05,0.69449]
[1778411658509,40.4,80909.39,0.0,0.00626,1e-05,0.69514]
[1778411663562,40.4,80901.58,0.0,0.00617,1e-05,0.6866]
[1778411669585,40.4,80899.07,0.0,0.00614,1e-05,0.68387]
[1778411676634,40.4,80896.54,0.0,0.0061,1e-05,0.67913]
[1778411681669,40.4,80893.05,0.0,0.00606,1e-05,0.67538]
[1778411686704,40.4,80891.65,0.0,0.00605,1e-05,0.67387]
[1778411693772,40.4,80890.52,0.0,0.00603,1e-05,0.67266]
[1778411698788,40.4,80888.54,0.0,0.00601,1e-05,0.67055]
[1778411703844,40.4,80887.99,0.0,0.00601,1e-05,0.66996]
[1778411711880,40.4,80888.19,0.0,0.00601,1e-05,0.67018]
[1778411718928,40.4,80894.12,0.0,0.00607,1e-05,0.67653]
[1778411723983,40.4,80893.09,0.0,0.00606,1e-05,0.67542]
[1778411728996,40.4,80893.09,0.0,0.00606,1e-05,0.67542]
[1778411734057,40.4,80887.98,0.0,0.00599,1e-05,0.66797]
[1778411739069,40.4,80888.53,0.0,0.00599,1e-05,0.66856]
[1778411744127,40.4,80888.23,0.0,0.00599,1e-05,0.66824]
[1778411749139,40.4,80894.22,0.0,0.00606,1e-05,0.67464]
[1778411754197,40.4,80895.02,0.0,0.00606,1e-05,0.6755]
[1778411760232,40.4,80897.28,0.0,0.00609,1e-05,0.67793]
[1778411766274,40.4,80897.7,0.0,0.00609,1e-05,0.67838]
[1778411771310,40.4,80897.63,0.0,0.00609,1e-05,0.67831]
[1778411776344,40.4,80898.55,0.0,0.0061,1e-05,0.6793]
[1778411784411,40.4,80899.78,0.0,0.00612,1e-05,0.68063]
[1778411789437,40.4,80899.78,0.0,0.00612,1e-05,0.68063]
[1778411794482,40.4,80899.87,0.0,0.0061,1e-05,0.67872]
[1778411799505,40.4,80899.24,0.0,0.00609,1e-05,0.67804]
[1778411804552,40.4,80899.02,0.0,0.00609,1e-05,0.6778]
[1778411812596,40.4,80900.67,0.0,0.00611,1e-05,0.67958]
[1778411818639,40.4,80903.22,0.0,0.00614,1e-05,0.68234]
[1778411823674,40.4,80903.93,0.0,0.00614,1e-05,0.68311]
[1778411833745,40.4,80905.31,0.0,0.00616,1e-05,0.68461]
[1778411838780,40.4,80908.25,0.0,0.00619,1e-05,0.68781]
[1778411843815,40.4,80909.21,0.0,0.0062,1e-05,0.68886]
[1778411851873,40.4,80914.12,0.0,0.00624,1e-05,0.6922]
[1778411856909,40.4,80914.54,0.0,0.00624,1e-05,0.69266]
[1778411864973,40.4,80913.56,0.0,0.00623,1e-05,0.69159]
[1778411871004,40.4,80913.84,0.0,0.00623,1e-05,0.6919]
[1778411876042,40.4,80911.66,0.0,0.00621,1e-05,0.68951]
[1778411881078,40.4,80908.34,0.0,0.00617,1e-05,0.68589]
[1778411886114,40.4,80903.48,0.0,0.00612,1e-05,0.68062]
[1778411891149,40.4,80897.41,0.0,0.00606,1e-05,0.67408]
[1778411893163,40.4,80883.58,0.0,0.00591,1e-05,0.65938]
[1778411898199,40.4,80882.25,0.0,0.00589,1e-05,0.65798]
[1778411905260,40.4,80881.36,0.0,0.00588,1e-05,0.65704]
[1778411914310,40.4,80880.44,0.0,0.00586,1e-05,0.65413]
[1778411919346,40.4,80879.81,0.0,0.00585,1e-05,0.65347]
[1778411925387,40.4,80872.84,0.0,0.00578,1e-05,0.64621]
[1778411930422,40.4,80872.24,0.0,0.00577,1e-05,0.64559]
[1778411935470,40.4,80871.48,0.0,0.00576,1e-05,0.64481]
[1778411940493,40.4,80866.81,0.0,0.00572,1e-05,0.63999]
[1778411945540,40.4,80865.95,0.0,0.00571,1e-05,0.63911]
[1778411948548,40.4,80855.54,0.0,0.0056,1e-05,0.6285]
[1778411953584,40.4,80853.26,0.0,0.00558,1e-05,0.6262]
[1778411961639,40.4,80852.94,0.0,0.00558,1e-05,0.62587]
[1778411966675,40.4,80853.65,0.0,0.00558,1e-05,0.62659]
[1778411971709,40.4,80851.73,0.0,0.00555,1e-05,0.62277]
[1778411976744,40.4,80851.73,0.0,0.00555,1e-05,0.62277]
[1778411985823,40.4,80848.27,0.0,0.00551,1e-05,0.6193]
[1778411990843,40.4,80851.35,0.0,0.00554,1e-05,0.62239]
[1778411994869,40.4,80862.75,0.0,0.00566,1e-05,0.63392]
[1778411999908,40.4,80858.8,0.0,0.00562,1e-05,0.62991]
[1778412005963,40.4,80855.89,0.0,0.00559,1e-05,0.62696]
[1778412012998,40.4,80855.79,0.0,0.00559,1e-05,0.62686]
[1778412018032,40.4,80856.01,0.0,0.00559,1e-05,0.62708]
[1778412026111,40.4,80855.12,0.0,0.00558,1e-05,0.62618]
[1778412031123,40.4,80855.64,0.0,0.00557,1e-05,0.62482]
[1778412036182,40.4,80854.58,0.0,0.00556,1e-05,0.62375]
[1778412041194,40.4,80853.36,0.0,0.00555,1e-05,0.62252]
[1778412046252,40.4,80848.95,0.0,0.0055,1e-05,0.61811]
[1778412051263,40.4,80830.19,0.0,0.00532,1e-05,0.59961]
[1778412056322,40.4,80821.81,0.0,0.00524,1e-05,0.5915]
[1778412061333,40.4,80820.66,0.0,0.00523,1e-05,0.59039]
[1778412066392,40.4,80819.51,0.0,0.00522,1e-05,0.58929]
[1778412071403,40.4,80819.99,0.0,0.00522,1e-05,0.58975]
[1778412076462,40.4,80819.52,0.0,0.00522,1e-05,0.5893]
[1778412082480,40.4,80820.71,0.0,0.00523,1e-05,0.59044]
[1778412088522,40.4,80822.09,0.0,0.00524,1e-05,0.59177]
[1778412093557,40.4,80823.86,0.0,0.00524,1e-05,0.59166]
[1778412098596,40.4,80822.52,0.0,0.00523,1e-05,0.59037]
[1778412102625,40.4,80812.53,0.0,0.00514,1e-05,0.58083]
[1778412107661,40.4,80807.14,0.0,0.00509,1e-05,0.57574]
[1778412113701,40.4,80802.43,0.0,0.00504,1e-05,0.57133]
[1778412118736,40.4,80800.56,0.0,0.00503,1e-05,0.56958]
[1778412123772,40.4,80795.56,0.0,0.00498,1e-05,0.56493]
[1778412128806,40.4,80792.65,0.0,0.00495,1e-05,0.56225]
[1778412133841,40.4,80792.88,0.0,0.00496,1e-05,0.56246]
[1778412138879,40.4,80799.76,0.0,0.00502,1e-05,0.56884]
[1778412143913,40.4,80801.89,0.0,0.00504,1e-05,0.57082]
[1778412148948,40.4,80791.4,0.0,0.00494,1e-05,0.56109]
[1778412153983,40.4,80789.62,0.0,0.00491,1e-05,0.55772]
[1778412159018,40.4,80788.59,0.0,0.0049,1e-05,0.55677]
[1778412164054,40.4,80790.21,0.0,0.00492,1e-05,0.55826]
[1778412169089,40.4,80788.27,0.0,0.0049,1e-05,0.55648]
[1778412174124,40.4,80789.13,0.0,0.00491,1e-05,0.55727]
[1778412179158,40.4,80787.26,0.0,0.00489,1e-05,0.55556]
[1778412184194,40.4,80787.32,0.0,0.00489,1e-05,0.55561]
[1778412189230,40.4,80770.61,0.0,0.00474,1e-05,0.54053]
[1778412190237,40.4,80756.71,0.0,0.00462,1e-05,0.52824]
[1778412195274,40.4,80757.43,0.0,0.00463,1e-05,0.52887]
[1778412200309,40.4,80750.31,0.0,0.00457,1e-05,0.52267]
[1778412205344,40.4,80767.64,0.0,0.00472,1e-05,0.53788]
[1778412207379,40.4,80781.33,0.0,0.00484,1e-05,0.55016]
[1778412212392,40.4,80786.29,0.0,0.00487,1e-05,0.55294]
[1778412217449,40.4,80778.31,0.0,0.0048,1e-05,0.54572]
[1778412222463,40.4,80780.04,0.0,0.00481,1e-05,0.54728]
[1778412224476,40.4,80795.31,0.0,0.00495,1e-05,0.5612]
[1778412229512,40.4,80796.92,0.0,0.00496,1e-05,0.56268]
[1778412234546,40.4,80801.72,0.0,0.00501,1e-05,0.56713]
[1778412237591,40.4,80791.72,0.0,0.00491,1e-05,0.5579]
[1778412242603,40.4,80796.07,0.0,0.00495,1e-05,0.5619]
[1778412247661,40.4,80794.57,0.0,0.00494,1e-05,0.56052]
[1778412252673,40.4,80793.47,0.0,0.00493,1e-05,0.55951]
[1778412257707,40.4,80791.62,0.0,0.00491,1e-05,0.55781]
[1778412262742,40.4,80791.03,0.0,0.00491,1e-05,0.55727]
[1778412267802,40.4,80791.02,0.0,0.00491,1e-05,0.55726]
[1778412275833,40.4,80790.45,0.0,0.00489,1e-05,0.555]
[1778412282882,40.4,80789.13,0.0,0.00488,1e-05,0.5538]
[1778412287943,40.4,80788.4,0.0,0.00487,1e-05,0.55313]
[1778412293959,40.4,80788.4,0.0,0.00487,1e-05,0.55313]
[1778412298994,40.4,80788.54,0.0,0.00487,1e-05,0.55326]
[1778412305037,40.4,80788.53,0.0,0.00487,1e-05,0.55325]
[1778412310072,40.4,80799.65,0.0,0.00497,1e-05,0.56345]
[1778412315109,40.4,80803.79,0.0,0.00501,1e-05,0.56729]
[1778412320142,40.4,80805.09,0.0,0.00502,1e-05,0.5685]
[1778412325180,40.4,80803.86,0.0,0.00501,1e-05,0.56736]
[1778412330212,40.4,80795.73,0.0,0.00494,1e-05,0.55984]
[1778412335247,40.4,80795.21,0.0,0.00492,1e-05,0.55762]
[1778412340283,40.4,80795.78,0.0,0.00492,1e-05,0.55814]
[1778412347331,40.4,80796.31,0.0,0.00493,1e-05,0.55862]
[1778412354380,40.4,80796.24,0.0,0.00493,1e-05,0.55856]
[1778412359415,40.4,80792.98,0.0,0.0049,1e-05,0.55557]
[1778412367471,40.4,80791.56,0.0,0.00488,1e-05,0.55428]
[1778412377541,40.4,80790.55,0.0,0.00487,1e-05,0.55336]
[1778412388649,40.4,80789.63,0.0,0.00487,1e-05,0.55252]
[1778412393657,40.4,80789.13,0.0,0.00485,1e-05,0.55033]
[1778412398719,40.4,80790.05,0.0,0.00486,1e-05,0.55117]
[1778412403728,40.4,80793.12,0.0,0.00488,1e-05,0.55396]
[1778412408790,40.4,80794.66,0.0,0.0049,1e-05,0.55537]
[1778412413798,40.4,80805.38,0.0,0.00499,1e-05,0.56524]
[1778412418860,40.4,80806.06,0.0,0.005,1e-05,0.56588]
[1778412423870,40.4,80804.59,0.0,0.00499,1e-05,0.56451]
[1778412428904,40.4,80800.33,0.0,0.00495,1e-05,0.56057]
[1778412433939,40.4,80802.51,0.0,0.00497,1e-05,0.56259]
[1778412438999,40.4,80807.56,0.0,0.00501,1e-05,0.56727]
[1778412444012,40.4,80807.87,0.0,0.00502,1e-05,0.56756]
[1778412449070,40.4,80802.87,0.0,0.00497,1e-05,0.56292]
[1778412454079,40.4,80806.49,0.0,0.00499,1e-05,0.56451]
[1778412459141,40.4,80807.74,0.0,0.005,1e-05,0.56567]
[1778412464149,40.4,80807.82,0.0,0.005,1e-05,0.56575]
[1778412469211,40.4,80807.88,0.0,0.005,1e-05,0.5658]
[1778412474220,40.4,80808.43,0.0,0.00501,1e-05,0.56631]
[1778412479280,40.4,80809.54,0.0,0.00502,1e-05,0.56735]
[1778412484294,40.4,80809.61,0.0,0.00502,1e-05,0.56741]
[1778412489351,40.4,80808.96,0.0,0.00501,1e-05,0.56681]
[1778412497384,40.4,80809.45,0.0,0.00502,1e-05,0.56726]
[1778412502421,40.4,80810.6,0.0,0.00503,1e-05,0.56833]
[1778412508494,40.4,80810.56,0.0,0.00503,1e-05,0.5683]
[1778412516549,40.4,80813.84,0.0,0.00504,1e-05,0.56959]
[1778412521584,40.4,80814.99,0.0,0.00505,1e-05,0.57066]
[1778412528634,40.4,80813.89,0.0,0.00504,1e-05,0.56963]
[1778412533670,40.4,80820.28,0.0,0.0051,1e-05,0.57563]
[1778412538703,40.4,80829.01,0.0,0.00518,1e-05,0.58391]
[1778412543738,40.4,80829.0,0.0,0.00518,1e-05,0.5839]
[1778412549772,40.4,80828.14,0.0,0.00517,1e-05,0.58308]
[1778412554817,40.4,80828.01,0.0,0.00517,1e-05,0.58296]
[1778412559852,40.4,80830.57,0.0,0.0052,1e-05,0.5854]
[1778412564887,40.4,80828.69,0.0,0.00518,1e-05,0.58361]
[1778412569922,40.4,80829.65,0.0,0.00519,1e-05,0.58452]
[1778412574957,40.4,80821.27,0.0,0.00509,1e-05,0.57478]
[1778412578985,40.4,80808.98,0.0,0.00498,1e-05,0.5633]
[1778412584022,40.4,80808.18,0.0,0.00497,1e-05,0.56256]
[1778412589056,40.4,80800.89,0.0,0.00491,1e-05,0.55585]
[1778412594094,40.4,80797.97,0.0,0.00488,1e-05,0.55318]
[1778412599126,40.4,80790.61,0.0,0.00482,1e-05,0.5465]
[1778412604162,40.4,80797.2,0.0,0.00487,1e-05,0.55248]
[1778412610207,40.4,80799.97,0.0,0.0049,1e-05,0.555]
[1778412616249,40.4,80802.27,0.0,0.00492,1e-05,0.55711]
[1778412624306,40.4,80802.83,0.0,0.00492,1e-05,0.55762]
[1778412630334,40.4,80804.98,0.0,0.00494,1e-05,0.5596]
[1778412635385,40.4,80804.98,0.0,0.00493,1e-05,0.55785]
[1778412640418,40.4,80806.02,0.0,0.00494,1e-05,0.55881]
[1778412645454,40.4,80807.33,0.0,0.00495,1e-05,0.56001]
[1778412650475,40.4,80808.56,0.0,0.00496,1e-05,0.56115]
[1778412657537,40.4,80807.93,0.0,0.00496,1e-05,0.56057]
[1778412664586,40.4,80808.07,0.0,0.00496,1e-05,0.5607]
[1778412669622,40.4,80807.57,0.0,0.00495,1e-05,0.56023]
[1778412676671,40.4,80807.43,0.0,0.00495,1e-05,0.56011]
[1778412681706,40.4,80807.03,0.0,0.00495,1e-05,0.55974]
[1778412686748,40.4,80805.51,0.0,0.00493,1e-05,0.55834]
[1778412691784,40.4,80806.77,0.0,0.00493,1e-05,0.55774]
[1778412696819,40.4,80806.77,0.0,0.00493,1e-05,0.55774]
[1778412702862,40.4,80806.46,0.0,0.00493,1e-05,0.55746]
[1778412707897,40.4,80806.4,0.0,0.00493,1e-05,0.5574]
[1778412712932,40.4,80806.12,0.0,0.00492,1e-05,0.55715]
[1778412717967,40.4,80806.42,0.0,0.00493,1e-05,0.55742]
[1778412724012,40.4,80806.88,0.0,0.00493,1e-05,0.55785]
[1778412729045,40.4,80806.97,0.0,0.00493,1e-05,0.55793]
[1778412734080,40.4,80807.57,0.0,0.00494,1e-05,0.55848]
[1778412739114,40.4,80807.27,0.0,0.00493,1e-05,0.5582]
[1778412744150,40.4,80806.96,0.0,0.00493,1e-05,0.55792]
[1778412749186,40.4,80794.64,0.0,0.00482,1e-05,0.54669]
[1778412754220,40.4,80789.64,0.0,0.00476,1e-05,0.54048]
[1778412759255,40.4,80788.21,0.0,0.00475,1e-05,0.5392]
[1778412764291,40.4,80787.32,0.0,0.00474,1e-05,0.5384]
[1778412769326,40.4,80791.72,0.0,0.00478,1e-05,0.54234]
[1778412775368,40.4,80791.73,0.0,0.00478,1e-05,0.54235]
[1778412780402,40.4,80793.64,0.0,0.0048,1e-05,0.54407]
[1778412787451,40.4,80794.49,0.0,0.00481,1e-05,0.54483]
[1778412796517,40.4,80793.41,0.0,0.0048,1e-05,0.54386]
[1778412801553,40.4,80795.01,0.0,0.00481,1e-05,0.5453]
[1778412806586,40.4,80796.29,0.0,0.00482,1e-05,0.54646]
[1778412811621,40.4,80796.71,0.0,0.00481,1e-05,0.54511]
[1778412816656,40.4,80797.38,0.0,0.00482,1e-05,0.54572]
[1778412821690,40.4,80798.0,0.0,0.00482,1e-05,0.54628]
[1778412826725,40.4,80790.83,0.0,0.00476,1e-05,0.53983]
[1778412831760,40.4,80790.03,0.0,0.00475,1e-05,0.53911]
[1778412837804,40.4,80789.6,0.0,0.00475,1e-05,0.53873]
[1778412842843,40.4,80786.82,0.0,0.00472,1e-05,0.53625]
[1778412847877,40.4,80786.5,0.0,0.00472,1e-05,0.53597]
[1778412853919,40.4,80787.14,0.0,0.00473,1e-05,0.53654]
[1778412860970,40.4,80788.7,0.0,0.00474,1e-05,0.53793]
[1778412872047,40.4,80789.57,0.0,0.00473,1e-05,0.537]
[1778412877082,40.4,80790.95,0.0,0.00474,1e-05,0.53823]
[1778412882117,40.4,80790.54,0.0,0.00474,1e-05,0.53786]
[1778412887152,40.4,80790.62,0.0,0.00474,1e-05,0.53793]
[1778412892187,40.4,80792.31,0.0,0.00476,1e-05,0.53944]
[1778412896216,40.4,80803.5,0.0,0.00486,1e-05,0.54953]
[1778412897222,40.4,80813.39,0.0,0.00494,1e-05,0.55857]
[1778412902257,40.4,80812.18,0.0,0.00493,1e-05,0.55746]
[1778412912310,40.4,80810.41,0.0,0.00492,1e-05,0.55583]
[1778412917363,40.4,80808.02,0.0,0.0049,1e-05,0.55365]
[1778412922398,40.4,80815.04,0.0,0.00496,1e-05,0.5601]
[1778412927434,40.4,80816.34,0.0,0.00497,1e-05,0.5613]
[1778412932449,40.4,80816.99,0.0,0.00496,1e-05,0.56013]
[1778412937504,40.4,80816.7,0.0,0.00496,1e-05,0.55987]
[1778412942539,40.4,80815.17,0.0,0.00495,1e-05,0.55846]
[1778412947575,40.4,80814.03,0.0,0.00494,1e-05,0.55741]
[1778412952609,40.4,80811.35,0.0,0.00491,1e-05,0.55495]
[1778412957644,40.4,80810.63,0.0,0.0049,1e-05,0.55429]
[1778412962690,40.4,80810.97,0.0,0.00491,1e-05,0.5546]
[1778412967724,40.4,80811.79,0.0,0.00492,1e-05,0.55535]
[1778412972731,40.4,80810.35,0.0,0.0049,1e-05,0.55403]
[1778412977794,40.4,80809.71,0.0,0.0049,1e-05,0.55345]
[1778412982828,40.4,80808.97,0.0,0.00489,1e-05,0.55277]
[1778412987864,40.4,80808.37,0.0,0.00488,1e-05,0.55222]
[1778412992871,40.4,80808.29,0.0,0.00487,1e-05,0.55041]
[1778412998941,40.4,80808.29,0.0,0.00487,1e-05,0.55041]
[1778413005991,40.4,80808.23,0.0,0.00487,1e-05,0.55035]
[1778413011025,40.4,80808.25,0.0,0.00487,1e-05,0.55037]
[1778413016060,40.4,80807.96,0.0,0.00487,1e-05,0.55011]
[1778413022103,40.4,80807.66,0.0,0.00486,1e-05,0.54983]
[1778413027137,40.4,80808.09,0.0,0.00487,1e-05,0.55023]
[1778413033179,40.4,80809.04,0.0,0.00488,1e-05,0.55109]
[1778413038216,40.4,80811.74,0.0,0.0049,1e-05,0.55356]
[1778413043221,40.4,80813.09,0.0,0.00491,1e-05,0.55479]
[1778413052313,40.4,80812.15,0.0,0.00489,1e-05,0.55218]
[1778413057348,40.4,80811.48,0.0,0.00488,1e-05,0.55157]
[1778413062384,40.4,80810.37,0.0,0.00487,1e-05,0.55056]
[1778413069432,40.4,80809.97,0.0,0.00487,1e-05,0.5502]
[1778413074467,40.4,80809.09,0.0,0.00486,1e-05,0.5494]
[1778413082524,40.4,80809.13,0.0,0.00486,1e-05,0.54943]
[1778413089572,40.4,80812.59,0.0,0.00489,1e-05,0.55259]
[1778413094607,40.4,80811.95,0.0,0.00489,1e-05,0.552]
[1778413103642,40.4,80811.05,0.0,0.00488,1e-05,0.55118]
[1778413108706,40.4,80814.33,0.0,0.00491,1e-05,0.55418]
[1778413113712,40.4,80815.7,0.0,0.0049,1e-05,0.55368]
[1778413122800,40.4,80815.7,0.0,0.0049,1e-05,0.55368]
[1778413129852,40.4,80817.87,0.0,0.00492,1e-05,0.55567]
[1778413141933,40.4,80819.29,0.0,0.00494,1e-05,0.55698]
[1778413146971,40.4,80817.35,0.0,0.00492,1e-05,0.55519]
[1778413152016,40.4,80808.46,0.0,0.00484,1e-05,0.54709]
[1778413162076,40.4,80806.7,0.0,0.00482,1e-05,0.54549]
[1778413170132,40.4,80804.49,0.0,0.0048,1e-05,0.5435]
[1778413175167,40.4,80802.54,0.0,0.00477,1e-05,0.54002]
[1778413181209,40.4,80801.68,0.0,0.00476,1e-05,0.53925]
[1778413187252,40.4,80803.31,0.0,0.00478,1e-05,0.54071]
[1778413192296,40.4,80806.54,0.0,0.00481,1e-05,0.54362]
[1778413197325,40.4,80807.88,0.0,0.00482,1e-05,0.54483]
[1778413203366,40.4,80803.87,0.0,0.00478,1e-05,0.54122]
[1778413210415,40.4,80803.84,0.0,0.00478,1e-05,0.54119]
[1778413215450,40.4,80803.23,0.0,0.00478,1e-05,0.54064]
[1778413220485,40.4,80803.37,0.0,0.00478,1e-05,0.54077]
[1778413225520,40.4,80803.49,0.0,0.00478,1e-05,0.54088]
[1778413230556,40.4,80803.64,0.0,0.00478,1e-05,0.54101]
[1778413235591,40.4,80803.42,0.0,0.00477,1e-05,0.53909]
[1778413241634,40.4,80804.31,0.0,0.00477,1e-05,0.53989]
[1778413250698,40.4,80804.49,0.0,0.00477,1e-05,0.54005]
[1778413258753,40.4,80803.68,0.0,0.00477,1e-05,0.53933]
[1778413264777,40.4,80803.66,0.0,0.00477,1e-05,0.53931]
[1778413270837,40.4,80803.66,0.0,0.00477,1e-05,0.53931]
[1778413277886,40.4,80803.47,0.0,0.00477,1e-05,0.53914]
[1778413282920,40.4,80802.91,0.0,0.00476,1e-05,0.53864]
[1778413288963,40.4,80802.85,0.0,0.00476,1e-05,0.53858]
[1778413294987,40.4,80802.92,0.0,0.00475,1e-05,0.53693]
[1778413300041,40.4,80803.18,0.0,0.00475,1e-05,0.53716]
[1778413305076,40.4,80805.43,0.0,0.00477,1e-05,0.53918]
[1778413310111,40.4,80799.18,0.0,0.00471,1e-05,0.5336]
[1778413315148,40.4,80797.23,0.0,0.0047,1e-05,0.53187]
[1778413320183,40.4,80797.94,0.0,0.0047,1e-05,0.5325]
[1778413325197,40.4,80799.6,0.0,0.00472,1e-05,0.53397]
[1778413333274,40.4,80799.6,0.0,0.00472,1e-05,0.53397]
[1778413339316,40.4,80798.73,0.0,0.00471,1e-05,0.5332]
[1778413345337,40.4,80798.64,0.0,0.00471,1e-05,0.53312]
[1778413351402,40.4,80798.46,0.0,0.00469,1e-05,0.53126]
[1778413357443,40.4,80802.86,0.0,0.00473,1e-05,0.53516]
[1778413362478,40.4,80803.1,0.0,0.00473,1e-05,0.53538]
[1778413368520,40.4,80803.09,0.0,0.00473,1e-05,0.53537]
[1778413373555,40.4,80803.13,0.0,0.00473,1e-05,0.5354]
[1778413378591,40.4,80803.0,0.0,0.00473,1e-05,0.53529]
[1778413383627,40.4,80802.84,0.0,0.00473,1e-05,0.53515]
[1778413388660,40.4,80803.35,0.0,0.00474,1e-05,0.5356]
[1778413394702,40.4,80803.26,0.0,0.00473,1e-05,0.53552]
[1778413402761,40.4,80803.41,0.0,0.00474,1e-05,0.53565]
[1778413407797,40.4,80802.76,0.0,0.00473,1e-05,0.53507]
[1778413412831,40.4,80803.43,0.0,0.00472,1e-05,0.53396]
[1778413417866,40.4,80803.41,0.0,0.00472,1e-05,0.53394]
[1778413422901,40.4,80804.39,0.0,0.00473,1e-05,0.53481]
[1778413427936,40.4,80805.17,0.0,0.00474,1e-05,0.53551]
[1778413432971,40.4,80806.1,0.0,0.00474,1e-05,0.53634]
[1778413438008,40.4,80806.5,0.0,0.00475,1e-05,0.5367]
[1778413443049,40.4,80808.78,0.0,0.00477,1e-05,0.53874]
[1778413445057,40.4,80824.1,0.0,0.00491,1e-05,0.55261]
[1778413450093,40.4,80824.22,0.0,0.00491,1e-05,0.55272]
[1778413455128,40.4,80824.73,0.0,0.00491,1e-05,0.55319]
[1778413460162,40.4,80831.44,0.0,0.00497,1e-05,0.55936]
[1778413465198,40.4,80827.99,0.0,0.00494,1e-05,0.55618]
[1778413472248,40.4,80825.07,0.0,0.0049,1e-05,0.55174]
[1778413477282,40.4,80824.29,0.0,0.00489,1e-05,0.55103]
[1778413482319,40.4,80820.05,0.0,0.00485,1e-05,0.54717]
[1778413487353,40.4,80820.85,0.0,0.00486,1e-05,0.5479]
[1778413492387,40.4,80821.45,0.0,0.00487,1e-05,0.54844]
[1778413497422,40.4,80821.73,0.0,0.00487,1e-05,0.5487]
[1778413502458,40.4,80823.0,0.0,0.00488,1e-05,0.54985]
[1778413507492,40.4,80823.07,0.0,0.00488,1e-05,0.54992]
[1778413512529,40.4,80824.52,0.0,0.00489,1e-05,0.55124]
[1778413517562,40.4,80824.15,0.0,0.00489,1e-05,0.5509]
[1778413525618,40.4,80823.99,0.0,0.00489,1e-05,0.55076]
[1778413530654,40.4,80824.02,0.0,0.00489,1e-05,0.55078]
[1778413536673,40.4,80823.96,0.0,0.00487,1e-05,0.54898]
[1778413541730,40.4,80824.03,0.0,0.00487,1e-05,0.54904]
[1778413546765,40.4,80824.33,0.0,0.00488,1e-05,0.54932]
[1778413551802,40.4,80824.3,0.0,0.00488,1e-05,0.54929]
[1778413556813,40.4,80824.12,0.0,0.00487,1e-05,0.54913]
[1778413564892,40.4,80823.66,0.0,0.00487,1e-05,0.54871]
[1778413571942,40.4,80822.89,0.0,0.00486,1e-05,0.54801]
[1778413576977,40.4,80824.07,0.0,0.00487,1e-05,0.54908]
[1778413582013,40.4,80824.19,0.0,0.00488,1e-05,0.54919]
[1778413587024,40.4,80824.84,0.0,0.00488,1e-05,0.54978]
[1778413592083,40.4,80827.93,0.0,0.00489,1e-05,0.55085]
[1778413597094,40.4,80829.42,0.0,0.00491,1e-05,0.55221]
[1778413602154,40.4,80830.45,0.0,0.00492,1e-05,0.55316]
[1778413605045,40.4,80830.45,0.0,0.00492,1e-05,0.55316]
[1778413605061,40.4,80831.2,0.0,0.00492,1e-05,0.55385]
[1778413608234,40.4,80830.91,0.0,0.00492,1e-05,0.55358]
[1778413608236,40.4,80831.41,0.0,0.00493,1e-05,0.55404]
[1778413617235,40.4,80830.88,0.0,0.00492,1e-05,0.55355]
[1778413622296,40.4,80831.86,0.0,0.00493,1e-05,0.55445]
[1778413627304,40.4,80831.91,0.0,0.00493,1e-05,0.5545]
[1778413636393,40.4,80832.04,0.0,0.00493,1e-05,0.55462]
[1778413642435,40.4,80832.16,0.0,0.00493,1e-05,0.55473]
[1778413647470,40.4,80832.28,0.0,0.00493,1e-05,0.55484]
[1778413652505,40.4,80828.72,0.0,0.00489,1e-05,0.54982]
[1778413657540,40.4,80827.59,0.0,0.00488,1e-05,0.54879]
[1778413664590,40.4,80827.53,0.0,0.00488,1e-05,0.54873]
[1778413669624,40.4,80826.54,0.0,0.00487,1e-05,0.54783]
[1778413677681,40.4,80826.23,0.0,0.00486,1e-05,0.54755]
[1778413682714,40.4,80825.5,0.0,0.00486,1e-05,0.54689]
[1778413687752,40.4,80825.68,0.0,0.00486,1e-05,0.54705]
[1778413693792,40.4,80826.08,0.0,0.00486,1e-05,0.54741]
[1778413699837,40.4,80826.77,0.0,0.00487,1e-05,0.54804]
[1778413702323,40.4,80827.54,0.0,0.00488,1e-05,0.54874]
[1778413702858,40.4,80827.9,0.0,0.00488,1e-05,0.54907]
[1778413703713,40.4,80827.9,0.0,0.00488,1e-05,0.54907]
[1778413703802,40.4,80828.02,0.0,0.00488,1e-05,0.54918]
[1778413708900,40.4,80828.02,0.0,0.00488,1e-05,0.54918]
[1778413717935,40.4,80829.62,0.0,0.00488,1e-05,0.54889]
[1778413723000,40.4,80833.0,0.0,0.00491,1e-05,0.55198]
[1778413728036,40.4,80833.79,0.0,0.00492,1e-05,0.5527]
[1778413734080,40.4,80835.2,0.0,0.00493,1e-05,0.554]
[1778413739115,40.4,80834.76,0.0,0.00493,1e-05,0.55359]
[1778413744151,40.4,80834.48,0.0,0.00492,1e-05,0.55333]
[1778413749186,40.4,80833.28,0.0,0.00491,1e-05,0.55223]
[1778413756234,40.4,80832.14,0.0,0.0049,1e-05,0.55119]
[1778413764290,40.4,80831.71,0.0,0.0049,1e-05,0.5508]
[1778413770331,40.4,80830.53,0.0,0.00489,1e-05,0.54972]
[1778413775368,40.4,80829.86,0.0,0.00487,1e-05,0.54736]
[1778413780402,40.4,80829.6,0.0,0.00486,1e-05,0.54712]
[1778413785441,40.4,80832.24,0.0,0.00489,1e-05,0.54953]
[1778413790476,40.4,80833.73,0.0,0.0049,1e-05,0.55089]
[1778413797525,40.4,80832.23,0.0,0.00489,1e-05,0.54952]
[1778413800547,40.4,80820.82,0.0,0.00478,1e-05,0.53918]
[1778413808568,40.4,80812.78,0.0,0.00471,1e-05,0.532]
[1778413813637,40.4,80808.62,0.0,0.00468,1e-05,0.52832]
[1778413818674,40.4,80808.48,0.0,0.00468,1e-05,0.52819]
[1778413823708,40.4,80809.68,0.0,0.00469,1e-05,0.52926]
[1778413828715,40.4,80811.12,0.0,0.0047,1e-05,0.53053]
[1778413837807,40.4,80811.56,0.0,0.00469,1e-05,0.52921]
[1778413842841,40.4,80812.22,0.0,0.00469,1e-05,0.5298]
[1778413848855,40.4,80812.66,0.0,0.0047,1e-05,0.53018]
[1778413853918,40.4,80812.02,0.0,0.00469,1e-05,0.52962]
[1778413857946,40.4,80801.21,0.0,0.0046,1e-05,0.52012]
[1778413863988,40.4,80802.12,0.0,0.00461,1e-05,0.52092]
[1778413869025,40.4,80807.61,0.0,0.00465,1e-05,0.52573]
[1778413874066,40.4,80809.68,0.0,0.00467,1e-05,0.52755]
[1778413879100,40.4,80816.85,0.0,0.00473,1e-05,0.53391]
[1778413885144,40.4,80814.36,0.0,0.00471,1e-05,0.53169]
[1778413892192,40.4,80813.91,0.0,0.00469,1e-05,0.52958]
[1778413897227,40.4,80812.15,0.0,0.00468,1e-05,0.52803]
[1778413902262,40.4,80812.21,0.0,0.00468,1e-05,0.52808]
[1778413907297,40.4,80811.14,0.0,0.00467,1e-05,0.52714]
[1778413914346,40.4,80810.74,0.0,0.00467,1e-05,0.52678]
[1778413919381,40.4,80809.45,0.0,0.00466,1e-05,0.52565]
[1778413925423,40.4,80808.85,0.0,0.00465,1e-05,0.52512]
[1778413934487,40.4,80809.51,0.0,0.00466,1e-05,0.5257]
[1778413936501,40.4,80827.99,0.0,0.00482,1e-05,0.54217]
[1778413944558,40.4,80828.96,0.0,0.00483,1e-05,0.54305]
[1778413949560,40.4,80828.63,0.0,0.00482,1e-05,0.54275]
[1778413954627,40.4,80831.34,0.0,0.00483,1e-05,0.54346]
[1778413959664,40.4,80830.34,0.0,0.00482,1e-05,0.54256]
[1778413964698,40.4,80826.69,0.0,0.00479,1e-05,0.53927]
[1778413969734,40.4,80824.55,0.0,0.00477,1e-05,0.53734]
[1778413974768,40.4,80823.03,0.0,0.00476,1e-05,0.53598]
[1778413979809,40.4,80821.49,0.0,0.00475,1e-05,0.53461]
[1778413984841,40.4,80820.7,0.0,0.00474,1e-05,0.5339]
[1778413989877,40.4,80821.14,0.0,0.00474,1e-05,0.53429]
[1778413998939,40.4,80821.22,0.0,0.00474,1e-05,0.53436]
[1778414008002,40.4,80818.8,0.0,0.00472,1e-05,0.53221]
[1778414013040,40.4,80819.55,0.0,0.00471,1e-05,0.53116]
[1778414018075,40.4,80820.07,0.0,0.00472,1e-05,0.53162]
[1778414023110,40.4,80819.59,0.0,0.00471,1e-05,0.53119]
[1778414028145,40.4,80819.9,0.0,0.00472,1e-05,0.53147]
[1778414033180,40.4,80832.24,0.0,0.00483,1e-05,0.54253]
[1778414038215,40.4,80831.61,0.0,0.00482,1e-05,0.54196]
[1778414043251,40.4,80831.51,0.0,0.00482,1e-05,0.54187]
[1778414048286,40.4,80831.3,0.0,0.00482,1e-05,0.54168]
[1778414058356,40.4,80831.25,0.0,0.00482,1e-05,0.54164]
[1778414063391,40.4,80825.51,0.0,0.00477,1e-05,0.53648]
[1778414069432,40.4,80826.27,0.0,0.00477,1e-05,0.53716]
[1778414075474,40.4,80826.74,0.0,0.00476,1e-05,0.53585]
[1778414080476,40.4,80827.97,0.0,0.00477,1e-05,0.53695]
[1778414085546,40.4,80831.12,0.0,0.0048,1e-05,0.53978]
[1778414090581,40.4,80831.54,0.0,0.00481,1e-05,0.54016]
[1778414099645,40.4,80831.55,0.0,0.00481,1e-05,0.54017]
[1778414107701,40.4,80832.65,0.0,0.00482,1e-05,0.54116]
[1778414112735,40.4,80832.57,0.0,0.00481,1e-05,0.54109]
[1778414117771,40.4,80833.45,0.0,0.00482,1e-05,0.54188]
[1778414122806,40.4,80834.77,0.0,0.00483,1e-05,0.54308]
[1778414130825,40.4,80835.5,0.0,0.00484,1e-05,0.54374]
[1778414138919,40.4,80836.4,0.0,0.00483,1e-05,0.54281]
[1778414145968,40.4,80836.92,0.0,0.00484,1e-05,0.54328]
[1778414151007,40.4,80837.43,0.0,0.00484,1e-05,0.54374]
[1778414157049,40.4,80845.89,0.0,0.00492,1e-05,0.55145]
[1778414162090,40.4,80843.32,0.0,0.0049,1e-05,0.5491]
[1778414167124,40.4,80837.45,0.0,0.00484,1e-05,0.54376]
[1778414172159,40.4,80836.26,0.0,0.00483,1e-05,0.54268]
[1778414177199,40.4,80835.47,0.0,0.00483,1e-05,0.54197]
[1778414182234,40.4,80834.8,0.0,0.00482,1e-05,0.54136]
[1778414187270,40.4,80833.83,0.0,0.00481,1e-05,0.54048]
[1778414192304,40.4,80833.47,0.0,0.00479,1e-05,0.53842]
[1778414198348,40.4,80833.69,0.0,0.00479,1e-05,0.53862]
[1778414203380,40.4,80833.1,0.0,0.00479,1e-05,0.53809]
[1778414209435,40.4,80833.22,0.0,0.00479,1e-05,0.5382]
[1778414210442,40.4,80848.45,0.0,0.00493,1e-05,0.55204]
[1778414215479,40.4,80848.53,0.0,0.00493,1e-05,0.55211]
[1778414220517,40.4,80846.8,0.0,0.00491,1e-05,0.55052]
[1778414225550,40.4,80843.62,0.0,0.00488,1e-05,0.54762]
[1778414230586,40.4,80839.02,0.0,0.00484,1e-05,0.54343]
[1778414235622,40.4,80835.13,0.0,0.00481,1e-05,0.53992]
[1778414240655,40.4,80834.36,0.0,0.0048,1e-05,0.53922]
[1778414245690,40.4,80835.27,0.0,0.00481,1e-05,0.54004]
[1778414251732,40.4,80835.75,0.0,0.0048,1e-05,0.53874]
[1778414258781,40.4,80838.24,0.0,0.00482,1e-05,0.54098]
[1778414263816,40.4,80838.47,0.0,0.00482,1e-05,0.54119]
[1778414268853,40.4,80838.84,0.0,0.00482,1e-05,0.54152]
[1778414273888,40.4,80838.8,0.0,0.00482,1e-05,0.54149]
[1778414278924,40.4,80841.02,0.0,0.00484,1e-05,0.5435]
[1778414284974,40.4,80839.58,0.0,0.00483,1e-05,0.54219]
[1778414290012,40.4,80836.67,0.0,0.00481,1e-05,0.53956]
[1778414295044,40.4,80835.8,0.0,0.0048,1e-05,0.53878]
[1778414300079,40.4,80835.87,0.0,0.0048,1e-05,0.53884]
[1778414307132,40.4,80835.69,0.0,0.0048,1e-05,0.53868]
[1778414312167,40.4,80835.26,0.0,0.00478,1e-05,0.53656]
[1778414319217,40.4,80835.08,0.0,0.00478,1e-05,0.5364]
[1778414324253,40.4,80836.29,0.0,0.00479,1e-05,0.53748]
[1778414329287,40.4,80838.71,0.0,0.00481,1e-05,0.53966]
[1778414334323,40.4,80837.88,0.0,0.0048,1e-05,0.53891]
[1778414339358,40.4,80838.5,0.0,0.00481,1e-05,0.53947]
[1778414344398,40.4,80835.45,0.0,0.00478,1e-05,0.53673]
[1778414350435,40.4,80833.72,0.0,0.00476,1e-05,0.53518]
[1778414355470,40.4,80833.97,0.0,0.00477,1e-05,0.5354]
[1778414360505,40.4,80834.05,0.0,0.00477,1e-05,0.53547]
[1778414369569,40.4,80834.09,0.0,0.00477,1e-05,0.53551]
[1778414374604,40.4,80834.05,0.0,0.00475,1e-05,0.53374]
[1778414380648,40.4,80834.07,0.0,0.00475,1e-05,0.53376]
[1778414384675,40.4,80845.37,0.0,0.00485,1e-05,0.54394]
[1778414389712,40.4,80844.16,0.0,0.00484,1e-05,0.54284]
[1778414394746,40.4,80840.83,0.0,0.00481,1e-05,0.53983]
[1778414397766,40.4,80829.12,0.0,0.00471,1e-05,0.52935]
[1778414399781,40.4,80818.71,0.0,0.00462,1e-05,0.52018]
[1778414404815,40.4,80814.55,0.0,0.00458,1e-05,0.51656]
[1778414409850,40.4,80813.92,0.0,0.00458,1e-05,0.51601]
[1778414414886,40.4,80817.39,0.0,0.00461,1e-05,0.51903]
[1778414419922,40.4,80823.09,0.0,0.00466,1e-05,0.52402]
[1778414424958,40.4,80831.56,0.0,0.00473,1e-05,0.53152]
[1778414429992,40.4,80839.0,0.0,0.0048,1e-05,0.53818]
[1778414435027,40.4,80837.82,0.0,0.00477,1e-05,0.53538]
[1778414440061,40.4,80838.01,0.0,0.00477,1e-05,0.53555]
[1778414445102,40.4,80834.05,0.0,0.00474,1e-05,0.53201]
[1778414450134,40.4,80830.27,0.0,0.0047,1e-05,0.52865]
[1778414458191,40.4,80831.29,0.0,0.00471,1e-05,0.52956]
[1778414467270,40.4,80832.44,0.0,0.00472,1e-05,0.53058]
[1778414472290,40.4,80832.65,0.0,0.00472,1e-05,0.53077]
[1778414477326,40.4,80833.69,0.0,0.00473,1e-05,0.53169]
[1778414482361,40.4,80831.07,0.0,0.00471,1e-05,0.52936]
[1778414487395,40.4,80832.99,0.0,0.00473,1e-05,0.53107]
[1778414492430,40.4,80832.69,0.0,0.00471,1e-05,0.52908]
[1778414503431,40.4,80833.69,0.0,0.00472,1e-05,0.52997]
[1778414509550,40.4,80832.88,0.0,0.00471,1e-05,0.52925]
[1778414514586,40.4,80832.8,0.0,0.00471,1e-05,0.52918]
[1778414520627,40.4,80832.6,0.0,0.00471,1e-05,0.529]
[1778414529690,40.4,80832.32,0.0,0.00471,1e-05,0.52875]
[1778414534725,40.4,80832.15,0.0,0.00471,1e-05,0.5286]
[1778414543711,40.4,80832.01,0.0,0.0047,1e-05,0.52848]
[1778414548824,40.4,80831.86,0.0,0.0047,1e-05,0.52835]
[1778414553859,40.4,80831.72,0.0,0.00469,1e-05,0.5265]
[1778414558894,40.4,80830.1,0.0,0.00467,1e-05,0.52507]
[1778414563929,40.4,80824.51,0.0,0.00462,1e-05,0.52016]
[1778414568964,40.4,80821.64,0.0,0.0046,1e-05,0.51766]
[1778414574000,40.4,80814.23,0.0,0.00454,1e-05,0.51123]
[1778414579034,40.4,80811.39,0.0,0.00451,1e-05,0.50879]
[1778414584071,40.4,80805.22,0.0,0.00446,1e-05,0.50351]
[1778414589106,40.4,80797.81,0.0,0.0044,1e-05,0.49724]
[1778414594140,40.4,80792.89,0.0,0.00436,1e-05,0.49311]
[1778414601189,40.4,80791.78,0.0,0.00435,1e-05,0.49218]
[1778414606224,40.4,80787.63,0.0,0.00431,1e-05,0.48872]
[1778414612266,40.4,80782.48,0.0,0.00426,1e-05,0.48285]
[1778414617302,40.4,80781.72,0.0,0.00425,1e-05,0.48223]
[1778414624352,40.4,80780.12,0.0,0.00424,1e-05,0.48092]
[1778414629387,40.4,80779.63,0.0,0.00424,1e-05,0.48052]
[1778414634422,40.4,80779.57,0.0,0.00424,1e-05,0.48047]
[1778414639458,40.4,80779.68,0.0,0.00424,1e-05,0.48056]
[1778414646506,40.4,80782.82,0.0,0.00426,1e-05,0.48313]
[1778414654483,40.4,80782.42,0.0,0.00426,1e-05,0.4828]
[1778414659597,40.4,80781.31,0.0,0.00425,1e-05,0.48189]
[1778414664634,40.4,80787.77,0.0,0.0043,1e-05,0.48722]
[1778414669669,40.4,80792.14,0.0,0.00434,1e-05,0.49085]
[1778414678304,40.4,80794.53,0.0,0.00434,1e-05,0.49121]
[1778414683769,40.4,80797.31,0.0,0.00437,1e-05,0.49353]
[1778414690817,40.4,80798.6,0.0,0.00438,1e-05,0.49462]
[1778414695852,40.4,80799.33,0.0,0.00438,1e-05,0.49523]
[1778414700890,40.4,80799.85,0.0,0.00439,1e-05,0.49567]
[1778414705922,40.4,80799.63,0.0,0.00438,1e-05,0.49548]
[1778414711966,40.4,80800.07,0.0,0.00439,1e-05,0.49585]
[1778414719016,40.4,80800.47,0.0,0.00439,1e-05,0.49619]
[1778414724051,40.4,80799.97,0.0,0.00439,1e-05,0.49577]
[1778414731101,40.4,80798.77,0.0,0.00436,1e-05,0.49312]
[1778414737142,40.4,80796.23,0.0,0.00434,1e-05,0.491]
[1778414742177,40.4,80797.18,0.0,0.00435,1e-05,0.49179]
[1778414747212,40.4,80794.68,0.0,0.00433,1e-05,0.48971]
[1778414752247,40.4,80794.74,0.0,0.00433,1e-05,0.48976]
[1778414757282,40.4,80794.54,0.0,0.00433,1e-05,0.48959]
[1778414762319,40.4,80791.59,0.0,0.0043,1e-05,0.48714]
[1778414767352,40.4,80790.61,0.0,0.0043,1e-05,0.48633]
[1778414773394,40.4,80788.84,0.0,0.00428,1e-05,0.48487]
[1778414778429,40.4,80787.13,0.0,0.00427,1e-05,0.48346]
[1778414783468,40.4,80786.24,0.0,0.00426,1e-05,0.48272]
[1778414790514,40.4,80785.71,0.0,0.00426,1e-05,0.48229]
[1778414798570,40.4,80784.5,0.0,0.00423,1e-05,0.47969]
[1778414803605,40.4,80783.71,0.0,0.00423,1e-05,0.47904]
[1778414808641,40.4,80783.19,0.0,0.00422,1e-05,0.47862]
[1778414813676,40.4,80783.08,0.0,0.00422,1e-05,0.47853]
[1778414818712,40.4,80784.77,0.0,0.00424,1e-05,0.47991]
[1778414825760,40.4,80781.54,0.0,0.00421,1e-05,0.47727]
[1778414830796,40.4,80784.7,0.0,0.00423,1e-05,0.47985]
[1778414835830,40.4,80787.49,0.0,0.00426,1e-05,0.48214]
[1778414840865,40.4,80788.72,0.0,0.00427,1e-05,0.48315]
[1778414845901,40.4,80790.71,0.0,0.00428,1e-05,0.48479]
[1778414850935,40.4,80792.76,0.0,0.0043,1e-05,0.48649]
[1778414855972,40.4,80793.52,0.0,0.00429,1e-05,0.48549]
[1778414864029,40.4,80795.1,0.0,0.0043,1e-05,0.4868]
[1778414871078,40.4,80798.94,0.0,0.00434,1e-05,0.48999]
[1778414876112,40.4,80799.29,0.0,0.00434,1e-05,0.49028]
[1778414882161,40.4,80797.22,0.0,0.00432,1e-05,0.48856]
[1778414887189,40.4,80805.02,0.0,0.00439,1e-05,0.49508]
[1778414892224,40.4,80813.02,0.0,0.00445,1e-05,0.50185]
[1778414897259,40.4,80813.88,0.0,0.00446,1e-05,0.50258]
[1778414902295,40.4,80814.17,0.0,0.00446,1e-05,0.50282]
[1778414907329,40.4,80816.55,0.0,0.00448,1e-05,0.50486]
[1778414912364,40.4,80819.01,0.0,0.00449,1e-05,0.50529]
[1778414918407,40.4,80818.92,0.0,0.00449,1e-05,0.50521]
[1778414923442,40.4,80819.09,0.0,0.00449,1e-05,0.50536]
[1778414929485,40.4,80819.25,0.0,0.00449,1e-05,0.50549]
[1778414935410,40.4,80819.37,0.0,0.00449,1e-05,0.5056]
[1778414941571,40.4,80819.89,0.0,0.0045,1e-05,0.50604]
[1778414950635,40.4,80820.29,0.0,0.0045,1e-05,0.50639]
[1778414955669,40.4,80820.4,0.0,0.0045,1e-05,0.50648]
[1778414960704,40.4,80821.92,0.0,0.00451,1e-05,0.50778]
[1778414965740,40.4,80822.05,0.0,0.00451,1e-05,0.5079]
[1778414975810,40.4,80823.03,0.0,0.00451,1e-05,0.50706]
[1778414981153,40.4,80824.77,0.0,0.00452,1e-05,0.50856]
[1778414986806,40.4,80825.14,0.0,0.00453,1e-05,0.50887]
[1778414991924,40.4,80822.39,0.0,0.0045,1e-05,0.50651]
[1778414996958,40.4,80819.95,0.0,0.00448,1e-05,0.50442]
[1778415001995,40.4,80819.54,0.0,0.00448,1e-05,0.50407]
[1778415008041,40.4,80813.16,0.0,0.00443,1e-05,0.49865]
[1778415013076,40.4,80814.32,0.0,0.00444,1e-05,0.49963]
[1778415018110,40.4,80815.48,0.0,0.00444,1e-05,0.50061]
[1778415025161,40.4,80815.6,0.0,0.00445,1e-05,0.50072]
[1778415031202,40.4,80816.1,0.0,0.00444,1e-05,0.49948]
[1778415037247,40.4,80824.82,0.0,0.00451,1e-05,0.50692]
[1778415043289,40.4,80824.91,0.0,0.00451,1e-05,0.507]
[1778415049331,40.4,80828.82,0.0,0.00454,1e-05,0.51036]
[1778415054366,40.4,80829.03,0.0,0.00454,1e-05,0.51055]
[1778415061415,40.4,80828.91,0.0,0.00454,1e-05,0.51044]
[1778415067370,40.4,80828.24,0.0,0.00454,1e-05,0.50986]
[1778415075514,40.4,80828.73,0.0,0.00454,1e-05,0.51029]
[1778415080548,40.4,80830.21,0.0,0.00456,1e-05,0.51157]
[1778415085583,40.4,80829.9,0.0,0.00455,1e-05,0.5113]
[1778415090618,40.4,80838.03,0.0,0.00462,1e-05,0.51837]
[1778415095653,40.4,80841.34,0.0,0.00464,1e-05,0.51956]
[1778415101696,40.4,80840.55,0.0,0.00463,1e-05,0.51887]
[1778415106732,40.4,80842.36,0.0,0.00465,1e-05,0.52046]
[1778415113779,40.4,80845.41,0.0,0.00467,1e-05,0.52314]
[1778415118814,40.4,80845.0,0.0,0.00467,1e-05,0.52278]
[1778415124856,40.4,80842.02,0.0,0.00464,1e-05,0.52016]
[1778415129891,40.4,80841.42,0.0,0.00464,1e-05,0.51963]
[1778415134927,40.4,80842.13,0.0,0.00464,1e-05,0.52025]
[1778415139962,40.4,80841.95,0.0,0.00464,1e-05,0.5201]
[1778415145891,40.4,80841.81,0.0,0.00464,1e-05,0.51997]
[1778415151048,40.4,80844.36,0.0,0.00465,1e-05,0.5205]
[1778415158001,40.4,80845.0,0.0,0.00465,1e-05,0.52106]
[1778415164136,40.4,80847.39,0.0,0.00467,1e-05,0.52317]
[1778415169171,40.4,80850.92,0.0,0.00471,1e-05,0.52629]
[1778415174207,40.4,80849.86,0.0,0.0047,1e-05,0.52535]
[1778415179241,40.4,80851.34,0.0,0.00471,1e-05,0.52666]
[1778415188216,40.4,80851.34,0.0,0.00471,1e-05,0.52666]
[1778415193340,40.4,80854.26,0.0,0.00473,1e-05,0.52926]
[1778415198374,40.4,80854.08,0.0,0.00473,1e-05,0.5291]
[1778415203409,40.4,80854.29,0.0,0.00474,1e-05,0.52929]
[1778415208446,40.4,80858.43,0.0,0.00477,1e-05,0.53299]
[1778415213479,40.4,80859.23,0.0,0.00476,1e-05,0.53196]
[1778415218516,40.4,80860.68,0.0,0.00478,1e-05,0.53326]
[1778415223552,40.4,80862.55,0.0,0.00479,1e-05,0.53494]
[1778415228587,40.4,80863.18,0.0,0.0048,1e-05,0.53551]
[1778415233621,40.4,80870.45,0.0,0.00486,1e-05,0.54209]
[1778415238657,40.4,80870.73,0.0,0.00487,1e-05,0.54234]
[1778415243691,40.4,80865.05,0.0,0.00482,1e-05,0.53719]
[1778415248730,40.4,80864.02,0.0,0.00481,1e-05,0.53626]
[1778415255775,40.4,80864.68,0.0,0.00481,1e-05,0.53686]
[1778415261818,40.4,80865.57,0.0,0.00482,1e-05,0.53766]
[1778415268778,40.4,80865.77,0.0,0.00482,1e-05,0.53784]
[1778415274910,40.4,80865.9,0.0,0.00481,1e-05,0.5362]
[1778415286989,40.4,80866.09,0.0,0.00481,1e-05,0.53638]
[1778415294048,40.4,80865.95,0.0,0.00481,1e-05,0.53625]
[1778415299089,40.4,80865.94,0.0,0.00481,1e-05,0.53624]
[1778415309059,40.4,80865.93,0.0,0.00481,1e-05,0.53623]
[1778415314188,40.4,80865.99,0.0,0.00481,1e-05,0.53629]
[1778415324258,40.4,80866.36,0.0,0.00481,1e-05,0.53662]
[1778415331308,40.4,80866.69,0.0,0.0048,1e-05,0.53516]
[1778415337350,40.4,80866.68,0.0,0.0048,1e-05,0.53515]
[1778415342385,40.4,80866.34,0.0,0.0048,1e-05,0.53485]
[1778415347420,40.4,80869.98,0.0,0.00483,1e-05,0.53813]
[1778415356484,40.4,80869.73,0.0,0.00483,1e-05,0.53791]
[1778415362527,40.4,80868.81,0.0,0.00482,1e-05,0.53707]
[1778415367563,40.4,80868.41,0.0,0.00482,1e-05,0.53671]
[1778415374612,40.4,80868.26,0.0,0.00481,1e-05,0.53658]
[1778415378641,40.4,80879.92,0.0,0.00492,1e-05,0.54719]
[1778415385690,40.4,80884.98,0.0,0.00497,1e-05,0.55185]
[1778415391734,40.4,80883.09,0.0,0.00493,1e-05,0.54831]
[1778415397775,40.4,80881.9,0.0,0.00492,1e-05,0.54722]
[1778415402810,40.4,80872.66,0.0,0.00484,1e-05,0.5388]
[1778415407847,40.4,80873.26,0.0,0.00484,1e-05,0.53934]
[1778415412880,40.4,80873.6,0.0,0.00485,1e-05,0.53965]
[1778415419929,40.4,80873.14,0.0,0.00484,1e-05,0.53923]
[1778415424964,40.4,80875.1,0.0,0.00486,1e-05,0.54101]
[1778415429999,40.4,80875.96,0.0,0.00487,1e-05,0.54179]
[1778415435036,40.4,80876.15,0.0,0.00487,1e-05,0.54197]
[1778415440072,40.4,80880.59,0.0,0.00491,1e-05,0.54602]
[1778415446113,40.4,80879.74,0.0,0.0049,1e-05,0.54524]
[1778415451149,40.4,80878.98,0.0,0.00488,1e-05,0.54277]
[1778415456183,40.4,80874.56,0.0,0.00484,1e-05,0.53875]
[1778415461218,40.4,80871.04,0.0,0.00481,1e-05,0.53557]
[1778415466253,40.4,80870.83,0.0,0.00481,1e-05,0.53538]
[1778415471288,40.4,80871.44,0.0,0.00481,1e-05,0.53593]
[1778415477331,40.4,80872.67,0.0,0.00482,1e-05,0.53704]
[1778415483374,40.4,80873.62,0.0,0.00483,1e-05,0.5379]
[1778415488409,40.4,80874.37,0.0,0.00484,1e-05,0.53858]
[1778415493444,40.4,80875.09,0.0,0.00485,1e-05,0.53923]
[1778415498479,40.4,80875.39,0.0,0.00485,1e-05,0.53951]
[1778415505529,40.4,80875.75,0.0,0.00485,1e-05,0.53983]
[1778415510564,40.4,80876.24,0.0,0.00486,1e-05,0.54028]
[1778415515600,40.4,80876.72,0.0,0.00484,1e-05,0.53895]
[1778415523655,40.4,80876.84,0.0,0.00485,1e-05,0.53905]
[1778415528688,40.4,80877.48,0.0,0.00485,1e-05,0.53964]
[1778415538759,40.4,80877.54,0.0,0.00485,1e-05,0.53969]
[1778415545809,40.4,80877.79,0.0,0.00485,1e-05,0.53992]
[1778415550845,40.4,80877.95,0.0,0.00486,1e-05,0.54006]
[1778415555887,40.4,80877.84,0.0,0.00485,1e-05,0.53996]
[1778415557893,40.4,80867.27,0.0,0.00476,1e-05,0.53043]
[1778415562927,40.4,80862.4,0.0,0.00472,1e-05,0.52609]
[1778415567962,40.4,80856.93,0.0,0.00467,1e-05,0.52125]
[1778415572997,40.4,80852.22,0.0,0.00461,1e-05,0.5154]
[1778415578036,40.4,80852.22,0.0,0.00461,1e-05,0.5154]
[1778415585085,40.4,80850.64,0.0,0.0046,1e-05,0.51403]
[1778415590120,40.4,80853.05,0.0,0.00462,1e-05,0.51613]
[1778415595154,40.4,80853.05,0.0,0.00462,1e-05,0.51613]
[1778415601094,40.4,80853.04,0.0,0.00462,1e-05,0.51612]
[1778415608004,40.4,80852.59,0.0,0.00461,1e-05,0.51573]
[1778415613280,40.4,80852.14,0.0,0.00461,1e-05,0.51533]
[1778415618314,40.4,80850.8,0.0,0.0046,1e-05,0.51417]
[1778415623350,40.4,80850.09,0.0,0.00459,1e-05,0.51355]
[1778415628385,40.4,80849.36,0.0,0.00459,1e-05,0.51291]
[1778415634428,40.4,80849.15,0.0,0.00457,1e-05,0.51103]
[1778415639462,40.4,80848.68,0.0,0.00457,1e-05,0.51062]
[1778415646511,40.4,80854.42,0.0,0.00462,1e-05,0.51562]
[1778415651546,40.4,80858.39,0.0,0.00465,1e-05,0.51909]
[1778415656582,40.4,80860.27,0.0,0.00467,1e-05,0.52075]
[1778415661617,40.4,80862.57,0.0,0.00469,1e-05,0.52278]
[1778415666657,40.4,80863.81,0.0,0.0047,1e-05,0.52388]
[1778415674707,40.4,80865.39,0.0,0.00471,1e-05,0.52528]
[1778415681756,40.4,80865.89,0.0,0.00472,1e-05,0.52572]
[1778415687798,40.4,80866.9,0.0,0.00473,1e-05,0.52662]
[1778415693841,40.4,80868.04,0.0,0.00472,1e-05,0.5259]
[1778415700891,40.4,80867.77,0.0,0.00472,1e-05,0.52566]
[1778415707939,40.4,80869.7,0.0,0.00474,1e-05,0.52737]
[1778415714988,40.4,80870.74,0.0,0.00474,1e-05,0.5283]
[1778415720024,40.4,80871.41,0.0,0.00475,1e-05,0.5289]
[1778415728080,40.4,80871.89,0.0,0.00475,1e-05,0.52933]
[1778415733115,40.4,80872.46,0.0,0.00476,1e-05,0.52984]
[1778415739157,40.4,80872.58,0.0,0.00476,1e-05,0.52995]
[1778415745200,40.4,80874.1,0.0,0.00477,1e-05,0.53131]
[1778415752154,40.4,80873.9,0.0,0.00476,1e-05,0.52938]
[1778415759301,40.4,80872.73,0.0,0.00475,1e-05,0.52833]
[1778415764334,40.4,80872.67,0.0,0.00475,1e-05,0.52828]
[1778415772294,40.4,80872.34,0.0,0.00474,1e-05,0.52798]
[1778415778432,40.4,80871.92,0.0,0.00474,1e-05,0.52761]
[1778415788502,40.4,80871.76,0.0,0.00474,1e-05,0.52747]
[1778415794544,40.4,80871.73,0.0,0.00474,1e-05,0.52744]
[1778415796558,40.4,80882.42,0.0,0.00483,1e-05,0.53704]
[1778415801597,40.4,80886.96,0.0,0.00488,1e-05,0.54117]
[1778415806632,40.4,80887.0,0.0,0.00488,1e-05,0.5412]
[1778415812674,40.4,80887.21,0.0,0.00486,1e-05,0.53962]
[1778415817708,40.4,80887.23,0.0,0.00486,1e-05,0.53964]
[1778415823750,40.4,80887.77,0.0,0.00487,1e-05,0.54013]
[1778415828785,40.4,80889.4,0.0,0.00488,1e-05,0.54161]
[1778415834827,40.4,80891.38,0.0,0.0049,1e-05,0.54342]
[1778415839862,40.4,80891.8,0.0,0.0049,1e-05,0.54381]
[1778415844897,40.4,80891.51,0.0,0.0049,1e-05,0.54354]
[1778415851950,40.4,80891.4,0.0,0.0049,1e-05,0.54344]
[1778415857989,40.4,80891.34,0.0,0.0049,1e-05,0.54338]
[1778415864031,40.4,80892.21,0.0,0.00491,1e-05,0.54418]
[1778415867051,40.4,80903.83,0.0,0.00502,1e-05,0.55491]
[1778415872088,40.4,80903.6,0.0,0.005,1e-05,0.55289]
[1778415877122,40.4,80903.52,0.0,0.005,1e-05,0.55281]
[1778415882158,40.4,80902.69,0.0,0.00499,1e-05,0.55204]
[1778415887192,40.4,80906.62,0.0,0.00503,1e-05,0.55569]
[1778415892227,40.4,80908.12,0.0,0.00504,1e-05,0.55709]
[1778415897262,40.4,80905.25,0.0,0.00501,1e-05,0.55442]
[1778415902301,40.4,80903.04,0.0,0.00499,1e-05,0.55237]
[1778415907336,40.4,80902.38,0.0,0.00499,1e-05,0.55175]
[1778415911366,40.4,80913.65,0.0,0.00509,1e-05,0.56228]
[1778415916402,40.4,80908.95,0.0,0.00505,1e-05,0.55787]
[1778415921437,40.4,80904.31,0.0,0.005,1e-05,0.55354]
[1778415926472,40.4,80897.31,0.0,0.00494,1e-05,0.54707]
[1778415932514,40.4,80898.96,0.0,0.00494,1e-05,0.5468]
[1778415938558,40.4,80901.5,0.0,0.00496,1e-05,0.54914]
[1778415943590,40.4,80903.31,0.0,0.00498,1e-05,0.55081]
[1778415948625,40.4,80904.59,0.0,0.00499,1e-05,0.552]
[1778415953661,40.4,80906.61,0.0,0.00501,1e-05,0.55387]
[1778415958695,40.4,80901.16,0.0,0.00496,1e-05,0.54882]
[1778415963731,40.4,80894.71,0.0,0.0049,1e-05,0.5429]
[1778415968766,40.4,80892.99,0.0,0.00488,1e-05,0.54133]
[1778415973800,40.4,80894.93,0.0,0.0049,1e-05,0.5431]
[1778415979842,40.4,80896.47,0.0,0.00492,1e-05,0.54451]
[1778415984877,40.4,80896.93,0.0,0.00492,1e-05,0.54493]
[1778415991926,40.4,80892.89,0.0,0.00487,1e-05,0.53946]
[1778415998978,40.4,80888.3,0.0,0.00483,1e-05,0.53529]
[1778416004013,40.4,80880.08,0.0,0.00475,1e-05,0.52791]
[1778416009048,40.4,80878.05,0.0,0.00473,1e-05,0.5261]
[1778416014084,40.4,80873.31,0.0,0.00469,1e-05,0.52189]
[1778416019119,40.4,80872.79,0.0,0.00469,1e-05,0.52143]
[1778416024154,40.4,80864.71,0.0,0.00462,1e-05,0.51433]
[1778416029188,40.4,80864.17,0.0,0.00461,1e-05,0.51385]
[1778416034223,40.4,80872.36,0.0,0.00468,1e-05,0.52105]
[1778416036237,40.4,80882.05,0.0,0.00477,1e-05,0.52967]
[1778416041274,40.4,80884.26,0.0,0.00479,1e-05,0.53165]
[1778416048321,40.4,80885.05,0.0,0.0048,1e-05,0.53236]
[1778416053356,40.4,80885.9,0.0,0.00479,1e-05,0.53137]
[1778416058392,40.4,80887.47,0.0,0.0048,1e-05,0.53278]
[1778416063426,40.4,80891.22,0.0,0.00484,1e-05,0.53617]
[1778416072490,40.4,80892.69,0.0,0.00485,1e-05,0.5375]
[1778416078531,40.4,80893.55,0.0,0.00486,1e-05,0.53828]
[1778416083567,40.4,80901.06,0.0,0.00493,1e-05,0.54514]
[1778416089610,40.4,80903.27,0.0,0.00495,1e-05,0.54717]
[1778416094644,40.4,80904.25,0.0,0.00496,1e-05,0.54807]
[1778416099679,40.4,80901.63,0.0,0.00493,1e-05,0.54566]
[1778416104713,40.4,80899.58,0.0,0.00491,1e-05,0.54378]
[1778416111763,40.4,80899.75,0.0,0.0049,1e-05,0.54215]
[1778416116798,40.4,80900.12,0.0,0.0049,1e-05,0.54249]
[1778416124772,40.4,80900.16,0.0,0.0049,1e-05,0.54252]
[1778416134842,40.4,80900.77,0.0,0.00491,1e-05,0.54308]
[1778416139959,40.4,80898.57,0.0,0.00489,1e-05,0.54107]
[1778416144995,40.4,80898.33,0.0,0.00489,1e-05,0.54085]
[1778416152044,40.4,80898.39,0.0,0.00489,1e-05,0.54091]
[1778416159092,40.4,80904.29,0.0,0.00494,1e-05,0.54631]
[1778416164127,40.4,80903.01,0.0,0.00493,1e-05,0.54514]
[1778416169161,40.4,80903.54,0.0,0.00493,1e-05,0.54562]
[1778416174197,40.4,80904.02,0.0,0.00492,1e-05,0.54427]
[1778416184270,40.4,80903.98,0.0,0.00492,1e-05,0.54423]
[1778416189307,40.4,80903.74,0.0,0.00492,1e-05,0.54401]
[1778416194341,40.4,80908.49,0.0,0.00496,1e-05,0.54838]
[1778416197361,40.4,80919.07,0.0,0.00506,1e-05,0.55823]
[1778416202397,40.4,80917.48,0.0,0.00505,1e-05,0.55674]
[1778416207442,40.4,80915.79,0.0,0.00503,1e-05,0.55516]
[1778416212477,40.4,80914.25,0.0,0.00502,1e-05,0.55372]
[1778416218518,40.4,80907.14,0.0,0.00495,1e-05,0.54714]
[1778416223554,40.4,80905.64,0.0,0.00494,1e-05,0.54576]
[1778416229601,40.4,80907.14,0.0,0.00495,1e-05,0.54714]
[1778416235562,40.4,80906.96,0.0,0.00493,1e-05,0.54517]
[1778416240674,40.4,80907.27,0.0,0.00494,1e-05,0.54546]
[1778416245722,40.4,80908.47,0.0,0.00495,1e-05,0.54656]
[1778416250745,40.4,80909.0,0.0,0.00495,1e-05,0.54705]
[1778416255780,40.4,80911.33,0.0,0.00497,1e-05,0.5492]
[1778416260815,40.4,80911.22,0.0,0.00497,1e-05,0.5491]
[1778416267867,40.4,80910.95,0.0,0.00497,1e-05,0.54885]
[1778416275845,40.4,80911.63,0.0,0.00498,1e-05,0.54948]
[1778416280955,40.4,80905.39,0.0,0.00492,1e-05,0.54373]
[1778416285990,40.4,80906.52,0.0,0.00493,1e-05,0.54477]
[1778416294046,40.4,80907.33,0.0,0.00492,1e-05,0.54372]
[1778416299081,40.4,80907.89,0.0,0.00493,1e-05,0.54423]
[1778416304117,40.4,80913.25,0.0,0.00498,1e-05,0.54917]
[1778416309153,40.4,80915.77,0.0,0.005,1e-05,0.55151]
[1778416316127,40.4,80916.47,0.0,0.00501,1e-05,0.55216]
[1778416323251,40.4,80915.09,0.0,0.00499,1e-05,0.55088]
[1778416332315,40.4,80917.42,0.0,0.00502,1e-05,0.55304]
[1778416337349,40.4,80921.2,0.0,0.00505,1e-05,0.55657]
[1778416342385,40.4,80920.87,0.0,0.00505,1e-05,0.55626]
[1778416347420,40.4,80920.44,0.0,0.00504,1e-05,0.55586]
[1778416352455,40.4,80919.77,0.0,0.00502,1e-05,0.55341]
[1778416357490,40.4,80918.36,0.0,0.00501,1e-05,0.5521]
[1778416362525,40.4,80918.57,0.0,0.00501,1e-05,0.55229]
[1778416367559,40.4,80917.95,0.0,0.005,1e-05,0.55172]
[1778416376622,40.4,80919.17,0.0,0.00502,1e-05,0.55285]
[1778416381657,40.4,80919.5,0.0,0.00502,1e-05,0.55316]
[1778416387699,40.4,80920.87,0.0,0.00503,1e-05,0.55444]
[1778416392734,40.4,80914.64,0.0,0.00497,1e-05,0.54865]
[1778416397774,40.4,80917.22,0.0,0.005,1e-05,0.55104]
[1778416404818,40.4,80918.81,0.0,0.00501,1e-05,0.55252]
[1778416409854,40.4,80920.94,0.0,0.00503,1e-05,0.5545]
[1778416410339,40.4,80920.94,0.0,0.00503,1e-05,0.5545]
[1778416410860,40.4,80922.05,0.0,0.00504,1e-05,0.55554]
[1778416415895,40.4,80922.02,0.0,0.00503,1e-05,0.55369]
[1778416417999,40.4,80922.85,0.0,0.00503,1e-05,0.55446]
[1778416418014,40.4,80923.1,0.0,0.00504,1e-05,0.55469]
[1778416423953,40.4,80924.88,0.0,0.00505,1e-05,0.55636]
[1778416428987,40.4,80924.98,0.0,0.00505,1e-05,0.55645]
[1778416434023,40.4,80925.87,0.0,0.00506,1e-05,0.55729]
[1778416439058,40.4,80926.01,0.0,0.00506,1e-05,0.55742]
[1778416444093,40.4,80926.24,0.0,0.00507,1e-05,0.55763]
[1778416449384,40.4,80919.79,0.0,0.00501,1e-05,0.55161]
[1778416449393,40.4,80919.06,0.0,0.005,1e-05,0.55093]
[1778416452543,40.4,80919.33,0.0,0.005,1e-05,0.55118]
[1778416452644,40.4,80920.37,0.0,0.00501,1e-05,0.55215]
[1778416458191,40.4,80922.24,0.0,0.00503,1e-05,0.55389]
[1778416462219,40.4,80904.24,0.0,0.00486,1e-05,0.53732]
[1778416467255,40.4,80904.6,0.0,0.00486,1e-05,0.53764]
[1778416472289,40.4,80909.54,0.0,0.00489,1e-05,0.54036]
[1778416477324,40.4,80907.52,0.0,0.00488,1e-05,0.53852]
[1778416483366,40.4,80906.58,0.0,0.00487,1e-05,0.53766]
[1778416488401,40.4,80905.19,0.0,0.00485,1e-05,0.5364]
[1778416489343,40.4,80905.19,0.0,0.00485,1e-05,0.5364]
[1778416489444,40.4,80901.77,0.0,0.00482,1e-05,0.5333]
[1778416495451,40.4,80899.88,0.0,0.00481,1e-05,0.5316]
[1778416500485,40.4,80895.98,0.0,0.00477,1e-05,0.52809]
[1778416503489,40.4,80890.17,0.0,0.00472,1e-05,0.52291]
[1778416503590,40.4,80881.63,0.0,0.00464,1e-05,0.51536]
[1778416509551,40.4,80884.45,0.0,0.00467,1e-05,0.51784]
[1778416511864,40.4,80889.33,0.0,0.00471,1e-05,0.52216]
[1778416511965,40.4,80890.78,0.0,0.00472,1e-05,0.52345]
[1778416515338,40.4,80887.64,0.0,0.0047,1e-05,0.52066]
[1778416515591,40.4,80887.86,0.0,0.0047,1e-05,0.52086]
[1778416520625,40.4,80887.62,0.0,0.0047,1e-05,0.52064]
[1778416522245,40.4,80887.42,0.0,0.00469,1e-05,0.52047]
[1778416523079,40.4,80887.42,0.0,0.00469,1e-05,0.52047]
[1778416522640,40.4,80887.66,0.0,0.0047,1e-05,0.52068]
[1778416523180,40.4,80887.85,0.0,0.0047,1e-05,0.52085]
[1778416524898,40.4,80887.85,0.0,0.0047,1e-05,0.52085]
[1778416524999,40.4,80887.85,0.0,0.0047,1e-05,0.52085]
[1778416526436,40.4,80887.85,0.0,0.0047,1e-05,0.52085]
[1778416526671,40.4,80888.31,0.0,0.0047,1e-05,0.52126]
[1778416531706,40.4,80881.15,0.0,0.00462,1e-05,0.51322]
[1778416536741,40.4,80880.77,0.0,0.00462,1e-05,0.51288]
[1778416540769,40.4,80869.31,0.0,0.00452,1e-05,0.50295]
[1778416545805,40.4,80868.3,0.0,0.00451,1e-05,0.50208]
[1778416550840,40.4,80874.28,0.0,0.00456,1e-05,0.50724]
[1778416557889,40.4,80875.36,0.0,0.00457,1e-05,0.50817]
[1778416562923,40.4,80873.42,0.0,0.00456,1e-05,0.50649]
[1778416567959,40.4,80872.0,0.0,0.00454,1e-05,0.50526]
[1778416572994,40.4,80871.65,0.0,0.00454,1e-05,0.50496]
[1778416578031,40.4,80879.54,0.0,0.00461,1e-05,0.51181]
[1778416583065,40.4,80882.25,0.0,0.00463,1e-05,0.51418]
[1778416588103,40.4,80890.33,0.0,0.0047,1e-05,0.5213]
[1778416593138,40.4,80889.83,0.0,0.00468,1e-05,0.51912]
[1778416598173,40.4,80893.0,0.0,0.00471,1e-05,0.52192]
[1778416603208,40.4,80894.39,0.0,0.00472,1e-05,0.52316]
[1778416608219,40.4,80893.35,0.0,0.00472,1e-05,0.52224]
[1778416613572,40.4,80893.81,0.0,0.00472,1e-05,0.52264]
[1778416613673,40.4,80893.87,0.0,0.00472,1e-05,0.5227]
[1778416621334,40.4,80894.97,0.0,0.00473,1e-05,0.52368]
[1778416626369,40.4,80894.46,0.0,0.00473,1e-05,0.52322]
[1778416631404,40.4,80891.82,0.0,0.0047,1e-05,0.52088]
[1778416636439,40.4,80896.1,0.0,0.00474,1e-05,0.52468]
[1778416643488,40.4,80899.0,0.0,0.00477,1e-05,0.52727]
[1778416647105,40.4,80899.0,0.0,0.00477,1e-05,0.52727]
[1778416647110,40.4,80898.94,0.0,0.00477,1e-05,0.52722]
[1778416652556,40.4,80896.22,0.0,0.00473,1e-05,0.52304]
[1778416657589,40.4,80896.73,0.0,0.00473,1e-05,0.52349]
[1778416662624,40.4,80897.91,0.0,0.00474,1e-05,0.52454]
[1778416667660,40.4,80897.78,0.0,0.00474,1e-05,0.52443]
[1778416675715,40.4,80894.2,0.0,0.00471,1e-05,0.52124]
[1778416680750,40.4,80894.54,0.0,0.00471,1e-05,0.52154]
[1778416685785,40.4,80894.93,0.0,0.00471,1e-05,0.52189]
[1778416686857,40.4,80894.93,0.0,0.00471,1e-05,0.52189]
[1778416686957,40.4,80893.67,0.0,0.0047,1e-05,0.52077]
[1778416692834,40.4,80893.99,0.0,0.00471,1e-05,0.52106]
[1778416697869,40.4,80894.68,0.0,0.00471,1e-05,0.52167]
[1778416703911,40.4,80895.39,0.0,0.00472,1e-05,0.5223]
[1778416708947,40.4,80887.83,0.0,0.00465,1e-05,0.51562]
[1778416711578,40.4,80886.0,0.0,0.00464,1e-05,0.51401]
[1778416711967,40.4,80885.91,0.0,0.00462,1e-05,0.5122]
[1778416717004,40.4,80882.93,0.0,0.00459,1e-05,0.5096]
[1778416722038,40.4,80881.67,0.0,0.00458,1e-05,0.50851]
[1778416727072,40.4,80884.35,0.0,0.00461,1e-05,0.51084]
[1778416732114,40.4,80885.09,0.0,0.00461,1e-05,0.51149]
[1778416738154,40.4,80883.63,0.0,0.0046,1e-05,0.51021]
[1778416743189,40.4,80880.15,0.0,0.00457,1e-05,0.50719]
[1778416748224,40.4,80880.81,0.0,0.00457,1e-05,0.50776]
[1778416753260,40.4,80875.84,0.0,0.00453,1e-05,0.50346]
[1778416758295,40.4,80874.82,0.0,0.00452,1e-05,0.50258]
[1778416763330,40.4,80874.91,0.0,0.00452,1e-05,0.50266]
[1778416768364,40.4,80875.58,0.0,0.00453,1e-05,0.50324]
[1778416773399,40.4,80880.88,0.0,0.00456,1e-05,0.50611]
[1778416779444,40.4,80883.0,0.0,0.00458,1e-05,0.50795]
[1778416784479,40.4,80884.41,0.0,0.00459,1e-05,0.50917]
[1778416789512,40.4,80889.46,0.0,0.00464,1e-05,0.51358]
[1778416792533,40.4,80899.79,0.0,0.00473,1e-05,0.52271]
[1778416797325,40.4,80907.17,0.0,0.00479,1e-05,0.52931]
[1778416797382,40.4,80911.67,0.0,0.00483,1e-05,0.53337]
[1778416799631,40.4,80914.66,0.0,0.00486,1e-05,0.53608]
[1778416800204,40.4,80914.66,0.0,0.00486,1e-05,0.53608]
[1778416801778,40.4,80914.83,0.0,0.00486,1e-05,0.53624]
[1778416801810,40.4,80914.46,0.0,0.00486,1e-05,0.5359]
[1778416808645,40.4,80912.11,0.0,0.00484,1e-05,0.53377]
[1778416813684,40.4,80915.74,0.0,0.00487,1e-05,0.53706]
[1778416819709,40.4,80917.49,0.0,0.00489,1e-05,0.53866]
[1778416825764,40.4,80919.87,0.0,0.00491,1e-05,0.54084]
[1778416830799,40.4,80921.14,0.0,0.00492,1e-05,0.542]
[1778416835834,40.4,80922.48,0.0,0.00492,1e-05,0.54143]
[1778416841877,40.4,80922.66,0.0,0.00492,1e-05,0.54159]
[1778416847919,40.4,80924.32,0.0,0.00494,1e-05,0.54312]
[1778416852954,40.4,80925.05,0.0,0.00494,1e-05,0.54379]
[1778416857988,40.4,80920.39,0.0,0.0049,1e-05,0.53951]
[1778416864030,40.4,80917.41,0.0,0.00487,1e-05,0.5368]
[1778416869066,40.4,80909.32,0.0,0.0048,1e-05,0.52947]
[1778416874100,40.4,80904.49,0.0,0.00475,1e-05,0.52514]
[1778416875703,40.4,80904.49,0.0,0.00475,1e-05,0.52514]
[1778416876114,40.4,80904.81,0.0,0.00476,1e-05,0.52543]
[1778416876565,40.4,80904.81,0.0,0.00476,1e-05,0.52543]
[1778416877121,40.4,80909.56,0.0,0.0048,1e-05,0.52969]
[1778416883163,40.4,80911.13,0.0,0.00481,1e-05,0.5311]
[1778416888198,40.4,80908.95,0.0,0.00479,1e-05,0.52914]
[1778416893233,40.4,80906.82,0.0,0.00476,1e-05,0.52546]
[1778416899276,40.4,80905.72,0.0,0.00475,1e-05,0.52448]
[1778416904312,40.4,80905.6,0.0,0.00475,1e-05,0.52437]
[1778416907225,40.4,80905.49,0.0,0.00475,1e-05,0.52427]
[1778416907332,40.4,80905.64,0.0,0.00475,1e-05,0.52441]
[1778416908199,40.4,80905.64,0.0,0.00475,1e-05,0.52441]
[1778416908300,40.4,80905.95,0.0,0.00475,1e-05,0.52468]
[1778416914411,40.4,80905.95,0.0,0.00475,1e-05,0.52468]
[1778416914512,40.4,80905.69,0.0,0.00475,1e-05,0.52445]
[1778416920422,40.4,80904.79,0.0,0.00474,1e-05,0.52365]
[1778416925457,40.4,80904.2,0.0,0.00474,1e-05,0.52312]
[1778416930480,40.4,80904.73,0.0,0.00474,1e-05,0.5236]
[1778416936535,40.4,80904.85,0.0,0.00474,1e-05,0.5237]
[1778416941571,40.4,80906.23,0.0,0.00475,1e-05,0.52493]
[1778416946605,40.4,80908.72,0.0,0.00478,1e-05,0.52716]
[1778416957682,40.4,80910.45,0.0,0.00478,1e-05,0.52695]
[1778416965738,40.4,80916.26,0.0,0.00483,1e-05,0.53218]
[1778416970760,40.4,80918.07,0.0,0.00485,1e-05,0.53382]
[1778416977822,40.4,80919.18,0.0,0.00486,1e-05,0.53483]
[1778416986886,40.4,80921.31,0.0,0.00488,1e-05,0.53676]
[1778416992928,40.4,80920.07,0.0,0.00486,1e-05,0.53564]
[1778416997964,40.4,80917.3,0.0,0.00484,1e-05,0.53312]
[1778417002999,40.4,80911.56,0.0,0.00479,1e-05,0.52794]
[1778417008034,40.4,80906.96,0.0,0.00474,1e-05,0.52382]
[1778417013069,40.4,80906.73,0.0,0.00473,1e-05,0.52186]
[1778417019110,40.4,80907.32,0.0,0.00473,1e-05,0.52239]
[1778417031182,40.4,80906.24,0.0,0.00472,1e-05,0.52143]
[1778417039250,40.4,80904.7,0.0,0.00471,1e-05,0.52006]
[1778417044285,40.4,80904.57,0.0,0.00471,1e-05,0.51994]
[1778417050334,40.4,80904.73,0.0,0.00471,1e-05,0.52008]
[1778417055364,40.4,80904.51,0.0,0.00471,1e-05,0.51989]
[1778417060398,40.4,80904.63,0.0,0.00471,1e-05,0.52]
[1778417067447,40.4,80903.87,0.0,0.0047,1e-05,0.51932]
[1778417075503,40.4,80903.86,0.0,0.00469,1e-05,0.51756]
[1778417080538,40.4,80902.86,0.0,0.00468,1e-05,0.51668]
[1778417085575,40.4,80902.34,0.0,0.00467,1e-05,0.51622]
[1778417090609,40.4,80907.77,0.0,0.00472,1e-05,0.52103]
[1778417096651,40.4,80910.5,0.0,0.00475,1e-05,0.52346]
[1778417101688,40.4,80913.69,0.0,0.00477,1e-05,0.52631]
[1778417106722,40.4,80915.12,0.0,0.00479,1e-05,0.5276]
[1778417111757,40.4,80918.38,0.0,0.00482,1e-05,0.53053]
[1778417116794,40.4,80918.89,0.0,0.00482,1e-05,0.53099]
[1778417121829,40.4,80920.24,0.0,0.00483,1e-05,0.53222]
[1778417126862,40.4,80921.33,0.0,0.00484,1e-05,0.5332]
[1778417131897,40.4,80922.12,0.0,0.00484,1e-05,0.53213]
[1778417136932,40.4,80923.52,0.0,0.00485,1e-05,0.5334]
[1778417141966,40.4,80926.02,0.0,0.00487,1e-05,0.53567]
[1778417147002,40.4,80926.63,0.0,0.00488,1e-05,0.53623]
[1778417152046,40.4,80927.12,0.0,0.00488,1e-05,0.53668]
[1778417158089,40.4,80926.69,0.0,0.00488,1e-05,0.53628]
[1778417163125,40.4,80927.92,0.0,0.00489,1e-05,0.5374]
[1778417166146,40.4,80938.23,0.0,0.00498,1e-05,0.54689]
[1778417171181,40.4,80939.42,0.0,0.005,1e-05,0.54799]
[1778417176219,40.4,80938.79,0.0,0.00499,1e-05,0.54741]
[1778417181252,40.4,80935.05,0.0,0.00495,1e-05,0.54395]
[1778417186287,40.4,80931.68,0.0,0.00492,1e-05,0.54085]
[1778417191322,40.4,80933.88,0.0,0.00493,1e-05,0.54106]
[1778417197364,40.4,80934.35,0.0,0.00493,1e-05,0.54149]
[1778417202374,40.4,80933.88,0.0,0.00493,1e-05,0.54106]
[1778417207434,40.4,80933.5,0.0,0.00492,1e-05,0.54071]
[1778417212469,40.4,80930.44,0.0,0.0049,1e-05,0.53791]
[1778417219519,40.4,80923.71,0.0,0.00483,1e-05,0.53179]
[1778417224553,40.4,80920.87,0.0,0.00481,1e-05,0.52922]
[1778417229590,40.4,80918.72,0.0,0.00479,1e-05,0.52729]
[1778417232610,40.4,80908.81,0.0,0.0047,1e-05,0.51844]
[1778417237649,40.4,80911.36,0.0,0.00472,1e-05,0.52071]
[1778417240665,40.4,80922.34,0.0,0.00482,1e-05,0.53055]
[1778417245701,40.4,80924.94,0.0,0.00485,1e-05,0.5329]
[1778417250735,40.4,80924.69,0.0,0.00484,1e-05,0.53267]
[1778417261812,40.4,80924.1,0.0,0.00482,1e-05,0.53035]
[1778417268861,40.4,80923.42,0.0,0.00482,1e-05,0.52974]
[1778417281949,40.4,80923.72,0.0,0.00482,1e-05,0.53001]
[1778417286987,40.4,80923.52,0.0,0.00482,1e-05,0.52983]
[1778417292023,40.4,80913.35,0.0,0.00472,1e-05,0.52072]
[1778417297058,40.4,80912.7,0.0,0.00472,1e-05,0.52014]
[1778417302093,40.4,80907.96,0.0,0.00468,1e-05,0.51594]
[1778417307128,40.4,80910.72,0.0,0.0047,1e-05,0.51838]
[1778417312162,40.4,80910.28,0.0,0.00468,1e-05,0.51624]
[1778417317198,40.4,80908.58,0.0,0.00467,1e-05,0.51474]
[1778417322234,40.4,80906.46,0.0,0.00465,1e-05,0.51288]
[1778417327271,40.4,80904.49,0.0,0.00463,1e-05,0.51115]
[1778417332305,40.4,80906.16,0.0,0.00464,1e-05,0.51261]
[1778417337340,40.4,80913.75,0.0,0.00471,1e-05,0.51931]
[1778417342376,40.4,80913.88,0.0,0.00471,1e-05,0.51943]
[1778417347411,40.4,80914.79,0.0,0.00472,1e-05,0.52024]
[1778417352446,40.4,80919.31,0.0,0.00476,1e-05,0.52427]
[1778417357482,40.4,80921.56,0.0,0.00478,1e-05,0.52629]
[1778417363523,40.4,80922.84,0.0,0.00479,1e-05,0.52744]
[1778417369565,40.4,80924.14,0.0,0.00481,1e-05,0.52861]
[1778417374600,40.4,80924.53,0.0,0.00479,1e-05,0.52718]
[1778417379636,40.4,80925.36,0.0,0.0048,1e-05,0.52793]
[1778417384678,40.4,80928.36,0.0,0.00483,1e-05,0.53063]
[1778417389706,40.4,80936.09,0.0,0.0049,1e-05,0.53766]
[1778417393734,40.4,80926.42,0.0,0.00481,1e-05,0.52888]
[1778417398770,40.4,80917.2,0.0,0.00473,1e-05,0.52062]
[1778417403777,40.4,80908.37,0.0,0.00465,1e-05,0.51281]
[1778417408838,40.4,80912.48,0.0,0.00469,1e-05,0.51644]
[1778417413873,40.4,80912.16,0.0,0.00468,1e-05,0.51615]
[1778417418908,40.4,80910.7,0.0,0.00467,1e-05,0.51486]
[1778417423918,40.4,80912.21,0.0,0.00468,1e-05,0.5162]
[1778417428978,40.4,80913.37,0.0,0.00469,1e-05,0.51722]
[1778417433988,40.4,80914.82,0.0,0.00469,1e-05,0.51675]
[1778417439048,40.4,80917.98,0.0,0.00472,1e-05,0.51955]
[1778417444080,40.4,80918.84,0.0,0.00473,1e-05,0.52032]
[1778417450130,40.4,80919.44,0.0,0.00473,1e-05,0.52085]
[1778417456171,40.4,80919.83,0.0,0.00474,1e-05,0.5212]
[1778417461207,40.4,80921.15,0.0,0.00475,1e-05,0.52238]
[1778417466242,40.4,80915.29,0.0,0.00469,1e-05,0.51717]
[1778417471278,40.4,80913.72,0.0,0.00468,1e-05,0.51578]
[1778417476313,40.4,80914.19,0.0,0.00468,1e-05,0.5162]
[1778417482355,40.4,80914.07,0.0,0.00468,1e-05,0.51609]
[1778417488396,40.4,80915.16,0.0,0.00469,1e-05,0.51705]
[1778417494410,40.4,80915.83,0.0,0.00468,1e-05,0.51589]
[1778417501487,40.4,80917.3,0.0,0.0047,1e-05,0.51719]
[1778417506522,40.4,80917.43,0.0,0.0047,1e-05,0.51731]
[1778417513571,40.4,80917.74,0.0,0.0047,1e-05,0.51758]
[1778417524719,40.4,80916.53,0.0,0.00469,1e-05,0.51651]
[1778417534690,40.4,80915.27,0.0,0.00468,1e-05,0.5154]
[1778417540770,40.4,80913.92,0.0,0.00467,1e-05,0.51421]
[1778417545808,40.4,80913.58,0.0,0.00466,1e-05,0.51391]
[1778417550841,40.4,80915.31,0.0,0.00468,1e-05,0.51543]
[1778417555876,40.4,80912.17,0.0,0.00464,1e-05,0.51092]
[1778417562927,40.4,80909.35,0.0,0.00461,1e-05,0.50846]
[1778417572995,40.4,80907.36,0.0,0.00459,1e-05,0.50672]
[1778417579039,40.4,80906.5,0.0,0.00459,1e-05,0.50597]
[1778417585040,40.4,80908.21,0.0,0.0046,1e-05,0.50746]
[1778417593137,40.4,80908.21,0.0,0.0046,1e-05,0.50746]
[1778417598173,40.4,80904.6,0.0,0.00457,1e-05,0.50432]
[1778417603209,40.4,80902.96,0.0,0.00456,1e-05,0.5029]
[1778417608243,40.4,80902.1,0.0,0.00455,1e-05,0.50216]
[1778417613279,40.4,80900.6,0.0,0.00452,1e-05,0.49915]
[1778417618313,40.4,80899.6,0.0,0.00451,1e-05,0.49829]
[1778417624356,40.4,80897.97,0.0,0.0045,1e-05,0.49689]
[1778417631405,40.4,80898.62,0.0,0.0045,1e-05,0.49745]
[1778417636439,40.4,80896.9,0.0,0.00449,1e-05,0.49598]
[1778417643490,40.4,80896.12,0.0,0.00448,1e-05,0.49531]
[1778417651546,40.4,80895.14,0.0,0.00447,1e-05,0.49447]
[1778417663630,40.4,80895.6,0.0,0.00448,1e-05,0.49487]
[1778417671686,40.4,80894.61,0.0,0.00445,1e-05,0.49232]
[1778417677728,40.4,80893.99,0.0,0.00445,1e-05,0.4918]
[1778417685742,40.4,80893.22,0.0,0.00444,1e-05,0.49114]
[1778417690819,40.4,80892.59,0.0,0.00444,1e-05,0.49061]
[1778417701898,40.4,80890.05,0.0,0.00441,1e-05,0.48846]
[1778417710959,40.4,80890.07,0.0,0.00441,1e-05,0.48848]
[1778417715994,40.4,80889.8,0.0,0.00441,1e-05,0.48825]
[1778417723048,40.4,80888.78,0.0,0.0044,1e-05,0.48739]
[1778417731104,40.4,80888.96,0.0,0.00439,1e-05,0.48586]
[1778417736139,40.4,80889.3,0.0,0.00439,1e-05,0.48614]
[1778417742181,40.4,80887.94,0.0,0.00438,1e-05,0.485]
[1778417748223,40.4,80887.64,0.0,0.00438,1e-05,0.48475]
[1778417753258,40.4,80887.44,0.0,0.00438,1e-05,0.48458]
[1778417763325,40.4,80887.53,0.0,0.00438,1e-05,0.48466]
[1778417773396,40.4,80887.83,0.0,0.00438,1e-05,0.48491]
[1778417778434,40.4,80887.61,0.0,0.00438,1e-05,0.48472]
[1778417783469,40.4,80887.19,0.0,0.00437,1e-05,0.48437]
[1778417794548,40.4,80887.54,0.0,0.00436,1e-05,0.48299]
[1778417800589,40.4,80887.76,0.0,0.00436,1e-05,0.48317]
[1778417805624,40.4,80891.64,0.0,0.0044,1e-05,0.48643]
[1778417811666,40.4,80891.22,0.0,0.00439,1e-05,0.48608]
[1778417822743,40.4,80890.31,0.0,0.00439,1e-05,0.48531]
[1778417828785,40.4,80887.99,0.0,0.00437,1e-05,0.48336]
[1778417836800,40.4,80887.27,0.0,0.00436,1e-05,0.48276]
[1778417846870,40.4,80888.09,0.0,0.00437,1e-05,0.48345]
[1778417851946,40.4,80887.94,0.0,0.00435,1e-05,0.48165]
[1778417856981,40.4,80887.28,0.0,0.00435,1e-05,0.4811]
[1778417861010,40.4,80877.63,0.0,0.00427,1e-05,0.4731]
[1778417866045,40.4,80878.06,0.0,0.00427,1e-05,0.47345]
[1778417871080,40.4,80878.52,0.0,0.00427,1e-05,0.47383]
[1778417877083,40.4,80878.43,0.0,0.00427,1e-05,0.47376]
[1778417886186,40.4,80878.47,0.0,0.00427,1e-05,0.47379]
[1778417893237,40.4,80878.06,0.0,0.00427,1e-05,0.47345]
[1778417903308,40.4,80878.1,0.0,0.00427,1e-05,0.47349]
[1778417915393,40.4,80878.29,0.0,0.00426,1e-05,0.47199]
[1778417925464,40.4,80878.01,0.0,0.00425,1e-05,0.47176]
[1778417933524,40.4,80879.19,0.0,0.00426,1e-05,0.47273]
[1778417938559,40.4,80879.6,0.0,0.00427,1e-05,0.47307]
[1778417943593,40.4,80879.92,0.0,0.00427,1e-05,0.47333]
[1778417949637,40.4,80880.26,0.0,0.00427,1e-05,0.47361]
[1778417954673,40.4,80877.54,0.0,0.00425,1e-05,0.47138]
[1778417959705,40.4,80877.98,0.0,0.00425,1e-05,0.47174]
[1778417965747,40.4,80878.47,0.0,0.00426,1e-05,0.47214]
[1778417970782,40.4,80883.23,0.0,0.0043,1e-05,0.47607]
[1778417975817,40.4,80883.96,0.0,0.00429,1e-05,0.47501]
[1778417980852,40.4,80884.37,0.0,0.00429,1e-05,0.47535]
[1778417985887,40.4,80890.87,0.0,0.00435,1e-05,0.48075]
[1778417990922,40.4,80890.08,0.0,0.00434,1e-05,0.48009]
[1778417995959,40.4,80901.05,0.0,0.00443,1e-05,0.48931]
[1778418000994,40.4,80900.33,0.0,0.00443,1e-05,0.4887]
[1778418006030,40.4,80895.97,0.0,0.00439,1e-05,0.48502]
[1778418011067,40.4,80897.48,0.0,0.0044,1e-05,0.48629]
[1778418014086,40.4,80886.64,0.0,0.00431,1e-05,0.47723]
[1778418019122,40.4,80885.56,0.0,0.0043,1e-05,0.47633]
[1778418021135,40.4,80874.21,0.0,0.00421,1e-05,0.46701]
[1778418026171,40.4,80875.08,0.0,0.00422,1e-05,0.46772]
[1778418030199,40.4,80885.48,0.0,0.0043,1e-05,0.47627]
[1778418035234,40.4,80885.65,0.0,0.00429,1e-05,0.47475]
[1778418040268,40.4,80888.05,0.0,0.00431,1e-05,0.47673]
[1778418047318,40.4,80887.8,0.0,0.00431,1e-05,0.47653]
[1778418052352,40.4,80887.46,0.0,0.0043,1e-05,0.47625]
[1778418057388,40.4,80883.84,0.0,0.00427,1e-05,0.47326]
[1778418062422,40.4,80882.8,0.0,0.00426,1e-05,0.4724]
[1778418067458,40.4,80886.13,0.0,0.00429,1e-05,0.47515]
[1778418072494,40.4,80885.67,0.0,0.00429,1e-05,0.47477]
[1778418078488,40.4,80885.46,0.0,0.00429,1e-05,0.47459]
[1778418083570,40.4,80885.23,0.0,0.00428,1e-05,0.4744]
[1778418088619,40.4,80884.14,0.0,0.00428,1e-05,0.4735]
[1778418094649,40.4,80883.93,0.0,0.00426,1e-05,0.47168]
[1778418100691,40.4,80883.88,0.0,0.00426,1e-05,0.47163]
[1778418105726,40.4,80883.96,0.0,0.00426,1e-05,0.4717]
[1778418110760,40.4,80884.44,0.0,0.00426,1e-05,0.4721]
[1778418116801,40.4,80885.16,0.0,0.00427,1e-05,0.47269]
[1778418124858,40.4,80884.86,0.0,0.00427,1e-05,0.47244]
[1778418129893,40.4,80884.82,0.0,0.00427,1e-05,0.47241]
[1778418132914,40.4,80894.71,0.0,0.00435,1e-05,0.48061]
[1778418137950,40.4,80894.6,0.0,0.00435,1e-05,0.48051]
[1778418142985,40.4,80894.13,0.0,0.00434,1e-05,0.48012]
[1778418148020,40.4,80897.31,0.0,0.00437,1e-05,0.48278]
[1778418153055,40.4,80903.43,0.0,0.00441,1e-05,0.48624]
[1778418158091,40.4,80899.8,0.0,0.00438,1e-05,0.48319]
[1778418163125,40.4,80896.71,0.0,0.00435,1e-05,0.4806]
[1778418168160,40.4,80895.97,0.0,0.00434,1e-05,0.47998]
[1778418173197,40.4,80892.65,0.0,0.00432,1e-05,0.47722]
[1778418178231,40.4,80885.61,0.0,0.00426,1e-05,0.4714]
[1778418183266,40.4,80884.42,0.0,0.00425,1e-05,0.47043]
[1778418189324,40.4,80884.68,0.0,0.00425,1e-05,0.47064]
[1778418195350,40.4,80884.51,0.0,0.00425,1e-05,0.4705]
[1778418200385,40.4,80879.89,0.0,0.00421,1e-05,0.46672]
[1778418205420,40.4,80881.21,0.0,0.00422,1e-05,0.4678]
[1778418210455,40.4,80890.1,0.0,0.0043,1e-05,0.47511]
[1778418216500,40.4,80889.54,0.0,0.00428,1e-05,0.47298]
[1778418221534,40.4,80887.37,0.0,0.00426,1e-05,0.4712]
[1778418226569,40.4,80886.64,0.0,0.00425,1e-05,0.4706]
[1778418231603,40.4,80885.42,0.0,0.00424,1e-05,0.4696]
[1778418236638,40.4,80884.23,0.0,0.00423,1e-05,0.46862]
[1778418241677,40.4,80886.02,0.0,0.00425,1e-05,0.47009]
[1778418247718,40.4,80886.19,0.0,0.00425,1e-05,0.47023]
[1778418252761,40.4,80881.11,0.0,0.00421,1e-05,0.46608]
[1778418257796,40.4,80879.44,0.0,0.00419,1e-05,0.46472]
[1778418263838,40.4,80879.92,0.0,0.0042,1e-05,0.46511]
[1778418268874,40.4,80883.0,0.0,0.00422,1e-05,0.46762]
[1778418274916,40.4,80882.37,0.0,0.0042,1e-05,0.46546]
[1778418279955,40.4,80883.39,0.0,0.00421,1e-05,0.46629]
[1778418284986,40.4,80887.03,0.0,0.00424,1e-05,0.46927]
[1778418290027,40.4,80890.32,0.0,0.00427,1e-05,0.47197]
[1778418295059,40.4,80891.05,0.0,0.00427,1e-05,0.47257]
[1778418300101,40.4,80891.96,0.0,0.00428,1e-05,0.47332]
[1778418305129,40.4,80892.91,0.0,0.00429,1e-05,0.47411]
[1778418310171,40.4,80892.98,0.0,0.00429,1e-05,0.47416]
[1778418315198,40.4,80894.6,0.0,0.0043,1e-05,0.4755]
[1778418320242,40.4,80895.88,0.0,0.00431,1e-05,0.47657]
[1778418325269,40.4,80895.63,0.0,0.00431,1e-05,0.47636]
[1778418330311,40.4,80895.76,0.0,0.00431,1e-05,0.47647]
[1778418335338,40.4,80897.18,0.0,0.00431,1e-05,0.47598]
[1778418340382,40.4,80898.65,0.0,0.00432,1e-05,0.4772]
[1778418345409,40.4,80897.03,0.0,0.00431,1e-05,0.47585]
[1778418350452,40.4,80892.35,0.0,0.00427,1e-05,0.47198]
[1778418356487,40.4,80892.75,0.0,0.00427,1e-05,0.47231]
[1778418361522,40.4,80891.08,0.0,0.00426,1e-05,0.47094]
[1778418366556,40.4,80890.21,0.0,0.00425,1e-05,0.47022]
[1778418371591,40.4,80891.66,0.0,0.00426,1e-05,0.47142]
[1778418373605,40.4,80881.53,0.0,0.00418,1e-05,0.46315]
[1778418375619,40.4,80872.32,0.0,0.00411,1e-05,0.45573]
[1778418380667,40.4,80876.81,0.0,0.00414,1e-05,0.45933]
[1778418385689,40.4,80873.67,0.0,0.00412,1e-05,0.45681]
[1778418390736,40.4,80873.53,0.0,0.00412,1e-05,0.4567]
[1778418395759,40.4,80874.19,0.0,0.00411,1e-05,0.45561]
[1778418400807,40.4,80875.71,0.0,0.00412,1e-05,0.45683]
[1778418405832,40.4,80875.1,0.0,0.00412,1e-05,0.45634]
[1778418410877,40.4,80875.83,0.0,0.00412,1e-05,0.45693]
[1778418415902,40.4,80876.97,0.0,0.00413,1e-05,0.45784]
[1778418420947,40.4,80876.22,0.0,0.00412,1e-05,0.45724]
[1778418425972,40.4,80875.52,0.0,0.00412,1e-05,0.45668]
[1778418431016,40.4,80875.44,0.0,0.00412,1e-05,0.45661]
[1778418436044,40.4,80872.74,0.0,0.0041,1e-05,0.45445]
[1778418438057,40.4,80863.36,0.0,0.00402,1e-05,0.44703]
[1778418443093,40.4,80865.74,0.0,0.00404,1e-05,0.4489]
[1778418449134,40.4,80865.64,0.0,0.00404,1e-05,0.44882]
[1778418454169,40.4,80868.49,0.0,0.00405,1e-05,0.44947]
[1778418459204,40.4,80866.62,0.0,0.00403,1e-05,0.448]
[1778418465247,40.4,80865.57,0.0,0.00403,1e-05,0.44717]
[1778418470281,40.4,80865.98,0.0,0.00403,1e-05,0.44749]
[1778418475317,40.4,80864.46,0.0,0.00402,1e-05,0.4463]
[1778418481369,40.4,80863.35,0.0,0.00401,1e-05,0.44543]
[1778418484380,40.4,80877.77,0.0,0.00412,1e-05,0.45686]
[1778418490423,40.4,80880.71,0.0,0.00415,1e-05,0.45922]
[1778418495458,40.4,80882.89,0.0,0.00416,1e-05,0.46098]
[1778418501509,40.4,80884.76,0.0,0.00418,1e-05,0.46249]
[1778418506536,40.4,80884.76,0.0,0.00418,1e-05,0.46249]
[1778418511580,40.4,80896.77,0.0,0.00426,1e-05,0.47065]
[1778418515603,40.4,80905.8,0.0,0.00434,1e-05,0.47812]
[1778418520637,40.4,80911.54,0.0,0.00439,1e-05,0.48293]
[1778418525672,40.4,80909.1,0.0,0.00437,1e-05,0.48088]
[1778418530707,40.4,80906.31,0.0,0.00434,1e-05,0.47855]
[1778418538764,40.4,80903.75,0.0,0.00432,1e-05,0.47642]
[1778418543801,40.4,80898.41,0.0,0.00428,1e-05,0.472]
[1778418548833,40.4,80903.41,0.0,0.00432,1e-05,0.47613]
[1778418553868,40.4,80900.96,0.0,0.0043,1e-05,0.4741]
[1778418558903,40.4,80899.74,0.0,0.00429,1e-05,0.4731]
[1778418561937,40.4,80888.37,0.0,0.00419,1e-05,0.46378]
[1778418566961,40.4,80887.84,0.0,0.00419,1e-05,0.46335]
[1778418572011,40.4,80885.81,0.0,0.00416,1e-05,0.46007]
[1778418578037,40.4,80886.85,0.0,0.00417,1e-05,0.46091]
[1778418584079,40.4,80887.14,0.0,0.00417,1e-05,0.46115]
[1778418590120,40.4,80887.3,0.0,0.00417,1e-05,0.46128]
[1778418595156,40.4,80887.78,0.0,0.00417,1e-05,0.46167]
[1778418601198,40.4,80888.9,0.0,0.00418,1e-05,0.46257]
[1778418606232,40.4,80889.15,0.0,0.00419,1e-05,0.46278]
[1778418612292,40.4,80888.75,0.0,0.00418,1e-05,0.46245]
[1778418617310,40.4,80889.59,0.0,0.00419,1e-05,0.46313]
[1778418622362,40.4,80889.85,0.0,0.00419,1e-05,0.46334]
[1778418628387,40.4,80889.18,0.0,0.00419,1e-05,0.4628]
[1778418633422,40.4,80892.73,0.0,0.0042,1e-05,0.46404]
[1778418638457,40.4,80893.76,0.0,0.00421,1e-05,0.46488]
[1778418646512,40.4,80893.45,0.0,0.00421,1e-05,0.46463]
[1778418651548,40.4,80890.6,0.0,0.00418,1e-05,0.46231]
[1778418656583,40.4,80890.68,0.0,0.00418,1e-05,0.46238]
[1778418661618,40.4,80891.25,0.0,0.00419,1e-05,0.46284]
[1778418666653,40.4,80891.29,0.0,0.00419,1e-05,0.46287]
[1778418672715,40.4,80891.93,0.0,0.00419,1e-05,0.46339]
[1778418677730,40.4,80892.47,0.0,0.0042,1e-05,0.46383]
[1778418682787,40.4,80892.84,0.0,0.0042,1e-05,0.46413]
[1778418688808,40.4,80891.94,0.0,0.00419,1e-05,0.4634]
[1778418694850,40.4,80891.71,0.0,0.00418,1e-05,0.46157]
[1778418699891,40.4,80891.98,0.0,0.00418,1e-05,0.46179]
[1778418704926,40.4,80891.5,0.0,0.00418,1e-05,0.4614]
[1778418709963,40.4,80884.84,0.0,0.00412,1e-05,0.45604]
[1778418714997,40.4,80881.38,0.0,0.00409,1e-05,0.45327]
[1778418721039,40.4,80884.32,0.0,0.00412,1e-05,0.45562]
[1778418727081,40.4,80887.09,0.0,0.00414,1e-05,0.45785]
[1778418732119,40.4,80889.0,0.0,0.00416,1e-05,0.45938]
[1778418737151,40.4,80889.89,0.0,0.00416,1e-05,0.4601]
[1778418743212,40.4,80891.01,0.0,0.00417,1e-05,0.46101]
[1778418750239,40.4,80893.49,0.0,0.00419,1e-05,0.46302]
[1778418755278,40.4,80894.6,0.0,0.00419,1e-05,0.46228]
[1778418762327,40.4,80896.76,0.0,0.0042,1e-05,0.46403]
[1778418767362,40.4,80896.94,0.0,0.00421,1e-05,0.46418]
[1778418772397,40.4,80901.87,0.0,0.00425,1e-05,0.46821]
[1778418778442,40.4,80899.49,0.0,0.00423,1e-05,0.46626]
[1778418783494,40.4,80896.32,0.0,0.0042,1e-05,0.46367]
[1778418792537,40.4,80895.26,0.0,0.00419,1e-05,0.46281]
[1778418803635,40.4,80893.0,0.0,0.00417,1e-05,0.46098]
[1778418808649,40.4,80890.14,0.0,0.00415,1e-05,0.45867]
[1778418813705,40.4,80897.67,0.0,0.0042,1e-05,0.46313]
[1778418818719,40.4,80899.11,0.0,0.00421,1e-05,0.4643]
[1778418823774,40.4,80899.38,0.0,0.00421,1e-05,0.46452]
[1778418829797,40.4,80900.35,0.0,0.00422,1e-05,0.46531]
[1778418834831,40.4,80901.43,0.0,0.00423,1e-05,0.46619]
[1778418839866,40.4,80902.49,0.0,0.00424,1e-05,0.46706]
[1778418846915,40.4,80902.91,0.0,0.00424,1e-05,0.4674]
[1778418851950,40.4,80903.81,0.0,0.00425,1e-05,0.46814]
[1778418856986,40.4,80905.51,0.0,0.00426,1e-05,0.46954]
[1778418864071,40.4,80905.57,0.0,0.00426,1e-05,0.46958]
[1778418867057,40.4,80914.79,0.0,0.00434,1e-05,0.47722]
[1778418872091,40.4,80920.98,0.0,0.00438,1e-05,0.48071]
[1778418877127,40.4,80927.0,0.0,0.00443,1e-05,0.48578]
[1778418882162,40.4,80927.43,0.0,0.00443,1e-05,0.48615]
[1778418887196,40.4,80927.56,0.0,0.00443,1e-05,0.48626]
[1778418892231,40.4,80926.32,0.0,0.00442,1e-05,0.48521]
[1778418897266,40.4,80919.76,0.0,0.00437,1e-05,0.47968]
[1778418900288,40.4,80910.33,0.0,0.00429,1e-05,0.47184]
[1778418905322,40.4,80908.19,0.0,0.00427,1e-05,0.47008]
[1778418910361,40.4,80908.69,0.0,0.00427,1e-05,0.47049]
[1778418918416,40.4,80909.14,0.0,0.00428,1e-05,0.47086]
[1778418923452,40.4,80918.4,0.0,0.00435,1e-05,0.47855]
[1778418928486,40.4,80923.66,0.0,0.0044,1e-05,0.48296]
[1778418934557,40.4,80920.24,0.0,0.00436,1e-05,0.4784]
[1778418939565,40.4,80914.9,0.0,0.00431,1e-05,0.47395]
[1778418939648,40.4,80914.9,0.0,0.00431,1e-05,0.47395]
[1778418940570,40.4,80915.33,0.0,0.00431,1e-05,0.47431]
[1778418945605,40.4,80910.73,0.0,0.00428,1e-05,0.4705]
[1778418950641,40.4,80908.65,0.0,0.00426,1e-05,0.46879]
[1778418955675,40.4,80909.32,0.0,0.00426,1e-05,0.46934]
[1778418960710,40.4,80912.78,0.0,0.00429,1e-05,0.4722]
[1778418970780,40.4,80912.15,0.0,0.00429,1e-05,0.47168]
[1778418975815,40.4,80911.62,0.0,0.00428,1e-05,0.47124]
[1778418980850,40.4,80904.71,0.0,0.00423,1e-05,0.46556]
[1778418985117,40.4,80905.14,0.0,0.00423,1e-05,0.46592]
[1778418985194,40.4,80904.48,0.0,0.00422,1e-05,0.46538]
[1778418990920,40.4,80905.22,0.0,0.00423,1e-05,0.46598]
[1778418996962,40.4,80905.77,0.0,0.00422,1e-05,0.46478]
[1778419005049,40.4,80905.53,0.0,0.00422,1e-05,0.46458]
[1778419010056,40.4,80905.79,0.0,0.00422,1e-05,0.46479]
[1778419015120,40.4,80904.55,0.0,0.00421,1e-05,0.46378]
[1778419020145,40.4,80904.82,0.0,0.00421,1e-05,0.464]
[1778419025190,40.4,80901.15,0.0,0.00418,1e-05,0.46102]
[1778419035260,40.4,80889.65,0.0,0.00409,1e-05,0.45178]
[1778419040285,40.4,80889.09,0.0,0.00408,1e-05,0.45134]
[1778419045329,40.4,80886.9,0.0,0.00407,1e-05,0.4496]
[1778419050354,40.4,80886.48,0.0,0.00406,1e-05,0.44926]
[1778419055400,40.4,80885.14,0.0,0.00404,1e-05,0.44659]
[1778419060424,40.4,80891.92,0.0,0.00409,1e-05,0.45197]
[1778419065471,40.4,80890.65,0.0,0.00408,1e-05,0.45096]
[1778419071501,40.4,80890.13,0.0,0.00408,1e-05,0.45055]
[1778419077544,40.4,80890.14,0.0,0.00408,1e-05,0.45055]
[1778419082578,40.4,80889.4,0.0,0.00407,1e-05,0.44997]
[1778419087613,40.4,80896.3,0.0,0.00413,1e-05,0.45547]
[1778419095683,40.4,80898.86,0.0,0.00415,1e-05,0.45753]
[1778419102718,40.4,80901.52,0.0,0.00417,1e-05,0.45968]
[1778419107753,40.4,80904.61,0.0,0.0042,1e-05,0.46218]
[1778419114802,40.4,80907.61,0.0,0.00421,1e-05,0.46297]
[1778419119838,40.4,80910.64,0.0,0.00423,1e-05,0.46544]
[1778419125894,40.4,80911.62,0.0,0.00424,1e-05,0.46625]
[1778419132929,40.4,80911.98,0.0,0.00424,1e-05,0.46654]
[1778419137963,40.4,80912.55,0.0,0.00425,1e-05,0.46701]
[1778419142999,40.4,80917.19,0.0,0.00428,1e-05,0.47083]
[1778419148034,40.4,80919.49,0.0,0.0043,1e-05,0.47273]
[1778419153068,40.4,80918.15,0.0,0.00429,1e-05,0.47162]
[1778419158103,40.4,80917.5,0.0,0.00429,1e-05,0.47108]
[1778419163140,40.4,80917.51,0.0,0.00429,1e-05,0.47109]
[1778419169180,40.4,80917.49,0.0,0.00429,1e-05,0.47107]
[1778419174215,40.4,80922.03,0.0,0.00431,1e-05,0.47315]
[1778419179250,40.4,80922.1,0.0,0.00431,1e-05,0.47321]
[1778419184284,40.4,80919.32,0.0,0.00429,1e-05,0.47091]
[1778419190327,40.4,80919.22,0.0,0.00429,1e-05,0.47083]
[1778419195362,40.4,80919.1,0.0,0.00429,1e-05,0.47073]
[1778419204425,40.4,80918.66,0.0,0.00428,1e-05,0.47037]
[1778419211474,40.4,80918.25,0.0,0.00428,1e-05,0.47003]
[1778419216526,40.4,80918.01,0.0,0.00428,1e-05,0.46983]
[1778419221544,40.4,80918.45,0.0,0.00428,1e-05,0.47019]
[1778419226595,40.4,80919.6,0.0,0.00429,1e-05,0.47114]
[1778419231615,40.4,80919.63,0.0,0.00428,1e-05,0.4695]
[1778419236669,40.4,80919.18,0.0,0.00427,1e-05,0.46912]
[1778419241685,40.4,80919.2,0.0,0.00427,1e-05,0.46914]
[1778419246742,40.4,80919.18,0.0,0.00427,1e-05,0.46912]
[1778419251756,40.4,80918.97,0.0,0.00427,1e-05,0.46895]
[1778419256811,40.4,80918.44,0.0,0.00427,1e-05,0.46852]
[1778419262836,40.4,80918.31,0.0,0.00426,1e-05,0.46841]
[1778419267870,40.4,80921.0,0.0,0.00429,1e-05,0.47063]
[1778419272904,40.4,80924.92,0.0,0.00432,1e-05,0.47387]
[1778419277939,40.4,80924.76,0.0,0.00432,1e-05,0.47374]
[1778419284990,40.4,80925.21,0.0,0.00432,1e-05,0.47411]
[1778419290026,40.4,80925.75,0.0,0.00433,1e-05,0.47456]
[1778419296066,40.4,80926.95,0.0,0.00432,1e-05,0.47388]
[1778419301101,40.4,80927.3,0.0,0.00432,1e-05,0.47417]
[1778419306136,40.4,80932.88,0.0,0.00437,1e-05,0.47883]
[1778419311171,40.4,80940.32,0.0,0.00444,1e-05,0.4851]
[1778419316206,40.4,80945.41,0.0,0.00448,1e-05,0.48943]
[1778419320236,40.4,80961.03,0.0,0.00462,1e-05,0.50293]
[1778419326277,40.4,80967.31,0.0,0.00467,1e-05,0.50844]
[1778419331313,40.4,80968.51,0.0,0.00468,1e-05,0.5095]
[1778419333326,40.4,80956.85,0.0,0.00458,1e-05,0.49928]
[1778419338361,40.4,80949.19,0.0,0.00451,1e-05,0.49267]
[1778419343396,40.4,80948.44,0.0,0.00451,1e-05,0.49202]
[1778419348431,40.4,80948.25,0.0,0.0045,1e-05,0.49186]
[1778419353466,40.4,80946.67,0.0,0.00448,1e-05,0.48878]
[1778419360515,40.4,80945.94,0.0,0.00447,1e-05,0.48816]
[1778419364543,40.4,80956.02,0.0,0.00456,1e-05,0.49682]
[1778419369578,40.4,80961.33,0.0,0.0046,1e-05,0.50143]
[1778419374613,40.4,80955.93,0.0,0.00456,1e-05,0.49674]
[1778419379648,40.4,80953.32,0.0,0.00453,1e-05,0.49448]
[1778419387738,40.4,80952.29,0.0,0.00452,1e-05,0.4936]
[1778419393750,40.4,80952.01,0.0,0.00452,1e-05,0.49336]
[1778419398787,40.4,80958.47,0.0,0.00458,1e-05,0.49894]
[1778419403820,40.4,80955.32,0.0,0.00455,1e-05,0.49621]
[1778419408864,40.4,80952.42,0.0,0.00453,1e-05,0.49371]
[1778419413899,40.4,80955.05,0.0,0.00453,1e-05,0.49423]
[1778419419941,40.4,80955.3,0.0,0.00454,1e-05,0.49445]
[1778419425983,40.4,80957.48,0.0,0.00455,1e-05,0.49633]
[1778419431020,40.4,80959.25,0.0,0.00457,1e-05,0.49787]
[1778419436055,40.4,80961.13,0.0,0.00459,1e-05,0.4995]
[1778419441090,40.4,80958.14,0.0,0.00456,1e-05,0.4969]
[1778419446125,40.4,80961.41,0.0,0.00459,1e-05,0.49974]
[1778419455187,40.4,80961.32,0.0,0.00459,1e-05,0.49966]
[1778419460222,40.4,80962.53,0.0,0.0046,1e-05,0.50072]
[1778419466264,40.4,80963.24,0.0,0.00461,1e-05,0.50134]
[1778419472308,40.4,80956.45,0.0,0.00453,1e-05,0.4937]
[1778419477342,40.4,80955.82,0.0,0.00452,1e-05,0.49316]
[1778419482376,40.4,80955.24,0.0,0.00452,1e-05,0.49266]
[1778419487414,40.4,80953.95,0.0,0.00451,1e-05,0.49155]
[1778419493453,40.4,80951.81,0.0,0.00449,1e-05,0.48972]
[1778419498515,40.4,80951.62,0.0,0.00449,1e-05,0.48956]
[1778419505539,40.4,80950.13,0.0,0.00447,1e-05,0.48828]
[1778419511581,40.4,80944.97,0.0,0.00443,1e-05,0.4839]
[1778419518655,40.4,80945.78,0.0,0.00444,1e-05,0.48458]
[1778419525682,40.4,80945.19,0.0,0.00443,1e-05,0.48408]
[1778419530717,40.4,80946.1,0.0,0.00444,1e-05,0.48485]
[1778419535752,40.4,80950.14,0.0,0.00446,1e-05,0.48657]
[1778419542802,40.4,80949.87,0.0,0.00446,1e-05,0.48634]
[1778419548869,40.4,80949.38,0.0,0.00445,1e-05,0.48592]
[1778419553882,40.4,80949.16,0.0,0.00445,1e-05,0.48573]
[1778419558939,40.4,80949.68,0.0,0.00446,1e-05,0.48618]
[1778419563954,40.4,80949.31,0.0,0.00445,1e-05,0.48586]
[1778419569010,40.4,80954.48,0.0,0.0045,1e-05,0.49027]
[1778419574024,40.4,80953.83,0.0,0.00449,1e-05,0.48972]
[1778419578052,40.4,80963.11,0.0,0.00457,1e-05,0.49771]
[1778419584095,40.4,80964.33,0.0,0.00458,1e-05,0.49877]
[1778419589149,40.4,80967.31,0.0,0.00461,1e-05,0.50137]
[1778419594164,40.4,80968.16,0.0,0.0046,1e-05,0.50035]
[1778419599220,40.4,80969.6,0.0,0.00461,1e-05,0.5016]
[1778419605242,40.4,80971.63,0.0,0.00463,1e-05,0.50338]
[1778419612290,40.4,80971.85,0.0,0.00463,1e-05,0.50357]
[1778419617326,40.4,80972.26,0.0,0.00464,1e-05,0.50393]
[1778419624374,40.4,80972.89,0.0,0.00464,1e-05,0.50449]
[1778419629431,40.4,80982.3,0.0,0.00473,1e-05,0.5128]
[1778419634444,40.4,80992.48,0.0,0.00482,1e-05,0.52193]
[1778419639501,40.4,80988.51,0.0,0.00479,1e-05,0.51836]
[1778419644514,40.4,80986.64,0.0,0.00477,1e-05,0.51668]
[1778419649570,40.4,80975.58,0.0,0.00467,1e-05,0.50685]
[1778419654585,40.4,80975.95,0.0,0.00466,1e-05,0.5054]
[1778419659641,40.4,80975.92,0.0,0.00466,1e-05,0.50538]
[1778419664658,40.4,80978.76,0.0,0.00468,1e-05,0.50788]
[1778419669712,40.4,80976.62,0.0,0.00466,1e-05,0.50599]
[1778419674726,40.4,80963.62,0.0,0.00455,1e-05,0.49466]
[1778419679782,40.4,80961.64,0.0,0.00453,1e-05,0.49295]
[1778419684797,40.4,80960.16,0.0,0.00452,1e-05,0.49167]
[1778419689865,40.4,80958.57,0.0,0.0045,1e-05,0.49031]
[1778419695874,40.4,80958.44,0.0,0.0045,1e-05,0.4902]
[1778419700909,40.4,80956.88,0.0,0.00449,1e-05,0.48886]
[1778419705944,40.4,80955.09,0.0,0.00447,1e-05,0.48733]
[1778419710979,40.4,80954.72,0.0,0.00447,1e-05,0.48702]
[1778419717022,40.4,80954.33,0.0,0.00445,1e-05,0.48496]
[1778419724072,40.4,80953.23,0.0,0.00444,1e-05,0.48403]
[1778419729106,40.4,80948.49,0.0,0.0044,1e-05,0.48002]
[1778419734142,40.4,80946.42,0.0,0.00438,1e-05,0.47828]
[1778419739177,40.4,80946.65,0.0,0.00438,1e-05,0.47847]
[1778419744215,40.4,80946.57,0.0,0.00438,1e-05,0.47841]
[1778419749249,40.4,80946.29,0.0,0.00438,1e-05,0.47817]
[1778419754285,40.4,80942.78,0.0,0.00435,1e-05,0.47523]
[1778419760324,40.4,80943.02,0.0,0.00435,1e-05,0.47543]
[1778419765393,40.4,80943.21,0.0,0.00435,1e-05,0.47559]
[1778419770394,40.4,80939.0,0.0,0.00432,1e-05,0.47209]
[1778419775463,40.4,80940.5,0.0,0.00432,1e-05,0.47164]
[1778419780464,40.4,80945.93,0.0,0.00436,1e-05,0.47617]
[1778419785533,40.4,80975.86,0.0,0.00462,1e-05,0.50178]
[1778419790534,40.4,80973.79,0.0,0.0046,1e-05,0.49997]
[1778419795569,40.4,80966.59,0.0,0.00454,1e-05,0.49373]
[1778419800604,40.4,80964.99,0.0,0.00453,1e-05,0.49235]
[1778419805673,40.4,80963.07,0.0,0.00451,1e-05,0.4907]
[1778419810674,40.4,80961.19,0.0,0.00449,1e-05,0.48908]
[1778419815743,40.4,80959.67,0.0,0.00448,1e-05,0.48778]
[1778419820745,40.4,80957.52,0.0,0.00446,1e-05,0.48595]
[1778419825821,40.4,80948.25,0.0,0.00438,1e-05,0.47811]
[1778419832828,40.4,80948.18,0.0,0.00437,1e-05,0.47635]
[1778419837865,40.4,80938.32,0.0,0.00428,1e-05,0.46815]
[1778419842899,40.4,80938.96,0.0,0.00429,1e-05,0.46868]
[1778419847939,40.4,80937.21,0.0,0.00427,1e-05,0.46724]
[1778419852968,40.4,80934.65,0.0,0.00425,1e-05,0.46513]
[1778419858004,40.4,80933.3,0.0,0.00424,1e-05,0.46403]
[1778419863039,40.4,80938.69,0.0,0.00429,1e-05,0.46846]
[1778419868074,40.4,80945.53,0.0,0.00434,1e-05,0.47414]
[1778419873109,40.4,80949.62,0.0,0.00438,1e-05,0.47756]
[1778419878144,40.4,80943.85,0.0,0.00433,1e-05,0.47274]
[1778419883179,40.4,80939.88,0.0,0.0043,1e-05,0.46944]
[1778419889221,40.4,80939.66,0.0,0.00429,1e-05,0.46926]
[1778419896311,40.4,80938.12,0.0,0.00427,1e-05,0.46631]
[1778419905333,40.4,80936.76,0.0,0.00425,1e-05,0.46519]
[1778419910374,40.4,80921.2,0.0,0.00413,1e-05,0.45257]
[1778419916454,40.4,80919.32,0.0,0.00411,1e-05,0.45106]
[1778419922458,40.4,80920.15,0.0,0.00412,1e-05,0.45173]
[1778419928501,40.4,80924.33,0.0,0.00415,1e-05,0.45508]
[1778419934543,40.4,80917.57,0.0,0.0041,1e-05,0.44966]
[1778419939577,40.4,80917.6,0.0,0.0041,1e-05,0.44969]
[1778419946665,40.4,80916.12,0.0,0.00409,1e-05,0.44851]
[1778419956736,40.4,80918.86,0.0,0.00409,1e-05,0.44906]
[1778419960725,40.4,80932.74,0.0,0.00421,1e-05,0.46024]
[1778419966808,40.4,80933.65,0.0,0.00421,1e-05,0.46098]
[1778419972808,40.4,80933.65,0.0,0.00421,1e-05,0.46098]
[1778419977843,40.4,80932.93,0.0,0.00421,1e-05,0.46039]
[1778419986948,40.4,80933.66,0.0,0.00421,1e-05,0.46099]
[1778419997018,40.4,80934.66,0.0,0.00422,1e-05,0.46181]
[1778420005039,40.4,80934.79,0.0,0.00422,1e-05,0.46191]
[1778420009064,40.4,80943.88,0.0,0.0043,1e-05,0.46938]
[1778420014099,40.4,80943.05,0.0,0.00428,1e-05,0.46701]
[1778420020142,40.4,80945.73,0.0,0.0043,1e-05,0.46923]
[1778420026183,40.4,80948.02,0.0,0.00432,1e-05,0.47113]
[1778420031219,40.4,80950.41,0.0,0.00434,1e-05,0.47311]
[1778420035247,40.4,80959.76,0.0,0.00442,1e-05,0.48096]
[1778420044311,40.4,80958.88,0.0,0.00441,1e-05,0.48022]
[1778420049347,40.4,80957.72,0.0,0.0044,1e-05,0.47924]
[1778420054380,40.4,80960.11,0.0,0.00442,1e-05,0.48126]
[1778420059415,40.4,80964.98,0.0,0.00446,1e-05,0.48539]
[1778420067509,40.4,80966.58,0.0,0.00448,1e-05,0.48675]
[1778420073514,40.4,80968.99,0.0,0.00448,1e-05,0.48708]
[1778420078550,40.4,80977.59,0.0,0.00456,1e-05,0.49448]
[1778420083596,40.4,80981.62,0.0,0.0046,1e-05,0.49797]
[1778420088621,40.4,80977.95,0.0,0.00456,1e-05,0.49479]
[1778420093655,40.4,80977.68,0.0,0.00456,1e-05,0.49455]
[1778420098691,40.4,80977.91,0.0,0.00456,1e-05,0.49475]
[1778420103725,40.4,80979.48,0.0,0.00458,1e-05,0.49611]
[1778420108760,40.4,80977.51,0.0,0.00456,1e-05,0.49441]
[1778420110774,40.4,80965.93,0.0,0.00446,1e-05,0.48447]
[1778420115809,40.4,80969.12,0.0,0.00448,1e-05,0.48719]
[1778420123865,40.4,80969.09,0.0,0.00448,1e-05,0.48716]
[1778420131922,40.4,80970.42,0.0,0.00448,1e-05,0.48656]
[1778420138005,40.4,80972.11,0.0,0.0045,1e-05,0.48801]
[1778420144009,40.4,80974.48,0.0,0.00452,1e-05,0.49004]
[1778420149042,40.4,80974.18,0.0,0.00451,1e-05,0.48978]
[1778420157097,40.4,80973.17,0.0,0.0045,1e-05,0.48892]
[1778420162137,40.4,80973.54,0.0,0.00451,1e-05,0.48924]
[1778420168218,40.4,80973.63,0.0,0.00451,1e-05,0.48931]
[1778420175223,40.4,80973.78,0.0,0.00451,1e-05,0.48944]
[1778420178288,40.4,80983.12,0.0,0.00459,1e-05,0.49751]
[1778420184286,40.4,80982.0,0.0,0.00458,1e-05,0.49654]
[1778420189321,40.4,80980.93,0.0,0.00457,1e-05,0.49561]
[1778420197377,40.4,80979.11,0.0,0.00454,1e-05,0.49228]
[1778420208499,40.4,80978.17,0.0,0.00453,1e-05,0.49147]
[1778420214498,40.4,80976.56,0.0,0.00452,1e-05,0.49008]
[1778420219531,40.4,80977.22,0.0,0.00452,1e-05,0.49065]
[1778420224567,40.4,80974.13,0.0,0.0045,1e-05,0.488]
[1778420229602,40.4,80977.42,0.0,0.00453,1e-05,0.49082]
[1778420235644,40.4,80977.44,0.0,0.00453,1e-05,0.49084]
[1778420240679,40.4,80979.37,0.0,0.00454,1e-05,0.4925]
[1778420248781,40.4,80978.33,0.0,0.00453,1e-05,0.49161]
[1778420257798,40.4,80978.29,0.0,0.00452,1e-05,0.48982]
[1778420264849,40.4,80977.52,0.0,0.00451,1e-05,0.48916]
[1778420269882,40.4,80972.45,0.0,0.00447,1e-05,0.48483]
[1778420274917,40.4,80969.95,0.0,0.00445,1e-05,0.4827]
[1778420280959,40.4,80969.59,0.0,0.00444,1e-05,0.48239]
[1778420288012,40.4,80968.19,0.0,0.00443,1e-05,0.48121]
[1778420292039,40.4,80953.59,0.0,0.0043,1e-05,0.46898]
[1778420298931,40.4,80953.33,0.0,0.0043,1e-05,0.46876]
[1778420299030,40.4,80953.44,0.0,0.0043,1e-05,0.46885]
[1778420304122,40.4,80951.05,0.0,0.00428,1e-05,0.46688]
[1778420309201,40.4,80950.72,0.0,0.00428,1e-05,0.46661]
[1778420319272,40.4,80950.09,0.0,0.00426,1e-05,0.4644]
[1778420325270,40.4,80947.3,0.0,0.00424,1e-05,0.46212]
[1778420335338,40.4,80946.15,0.0,0.00423,1e-05,0.46117]
[1778420340376,40.4,80945.01,0.0,0.00422,1e-05,0.46024]
[1778420345410,40.4,80949.74,0.0,0.00426,1e-05,0.46412]
[1778420353466,40.4,80949.58,0.0,0.00426,1e-05,0.46398]
[1778420358501,40.4,80949.15,0.0,0.00425,1e-05,0.46363]
[1778420363537,40.4,80942.36,0.0,0.0042,1e-05,0.45809]
[1778420368571,40.4,80948.65,0.0,0.00425,1e-05,0.46322]
[1778420373607,40.4,80949.05,0.0,0.00424,1e-05,0.46187]
[1778420378641,40.4,80940.35,0.0,0.00416,1e-05,0.4548]
[1778420386699,40.4,80938.6,0.0,0.00415,1e-05,0.45339]
[1778420392739,40.4,80935.75,0.0,0.00413,1e-05,0.4511]
[1778420399836,40.4,80937.15,0.0,0.00414,1e-05,0.45222]
[1778420406837,40.4,80933.01,0.0,0.0041,1e-05,0.4489]
[1778420411880,40.4,80933.73,0.0,0.00411,1e-05,0.44948]
[1778420417923,40.4,80934.71,0.0,0.00412,1e-05,0.45026]
[1778420422966,40.4,80934.93,0.0,0.00412,1e-05,0.45044]
[1778420430050,40.4,80935.1,0.0,0.00412,1e-05,0.45058]
[1778420437062,40.4,80934.07,0.0,0.0041,1e-05,0.44811]
[1778420442092,40.4,80936.04,0.0,0.00411,1e-05,0.44968]
[1778420447127,40.4,80937.63,0.0,0.00413,1e-05,0.45096]
[1778420455184,40.4,80937.79,0.0,0.00413,1e-05,0.45109]
[1778420460261,40.4,80937.93,0.0,0.00413,1e-05,0.4512]
[1778420467268,40.4,80938.13,0.0,0.00413,1e-05,0.45136]
[1778420473309,40.4,80946.16,0.0,0.0042,1e-05,0.45785]
[1778420479351,40.4,80945.8,0.0,0.00419,1e-05,0.45755]
[1778420484386,40.4,80939.41,0.0,0.00414,1e-05,0.45239]
[1778420487407,40.4,80929.97,0.0,0.00407,1e-05,0.44485]
[1778420492443,40.4,80930.76,0.0,0.00406,1e-05,0.44385]
[1778420497477,40.4,80929.93,0.0,0.00405,1e-05,0.44319]
[1778420499785,40.4,80929.18,0.0,0.00404,1e-05,0.4426]
[1778420499886,40.4,80929.35,0.0,0.00405,1e-05,0.44273]
[1778420505534,40.4,80930.49,0.0,0.00406,1e-05,0.44363]
[1778420510611,40.4,80935.76,0.0,0.0041,1e-05,0.44782]
[1778420519632,40.4,80943.27,0.0,0.00416,1e-05,0.45384]
[1778420524667,40.4,80939.64,0.0,0.00413,1e-05,0.45092]
[1778420529703,40.4,80938.35,0.0,0.00412,1e-05,0.44989]
[1778420540824,40.4,80937.44,0.0,0.00411,1e-05,0.44916]
[1778420546821,40.4,80937.32,0.0,0.00411,1e-05,0.44907]
[1778420553870,40.4,80937.38,0.0,0.0041,1e-05,0.44747]
[1778420559913,40.4,80936.06,0.0,0.00409,1e-05,0.44642]
[1778420565961,40.4,80935.68,0.0,0.00408,1e-05,0.44612]
[1778420571035,40.4,80936.0,0.0,0.00408,1e-05,0.44637]
[1778420579043,40.4,80936.0,0.0,0.00408,1e-05,0.44637]
[1778420584081,40.4,80934.34,0.0,0.00407,1e-05,0.44505]
[1778420589116,40.4,80934.78,0.0,0.00408,1e-05,0.4454]
[1778420594152,40.4,80926.25,0.0,0.00401,1e-05,0.43867]
[1778420599186,40.4,80924.68,0.0,0.00399,1e-05,0.43744]
[1778420604223,40.4,80923.83,0.0,0.00399,1e-05,0.43678]
[1778420609257,40.4,80921.69,0.0,0.00397,1e-05,0.43511]
[1778420616305,40.4,80920.36,0.0,0.00395,1e-05,0.43247]
[1778420621390,40.4,80919.97,0.0,0.00394,1e-05,0.43217]
[1778420628393,40.4,80919.96,0.0,0.00394,1e-05,0.43216]
[1778420636448,40.4,80919.44,0.0,0.00394,1e-05,0.43176]
[1778420641531,40.4,80918.48,0.0,0.00393,1e-05,0.43102]
[1778420647528,40.4,80920.28,0.0,0.00395,1e-05,0.43241]
[1778420652563,40.4,80919.44,0.0,0.00394,1e-05,0.43176]
[1778420658605,40.4,80922.59,0.0,0.00396,1e-05,0.4342]
[1778420664647,40.4,80921.65,0.0,0.00396,1e-05,0.43347]
[1778420669683,40.4,80927.72,0.0,0.004,1e-05,0.43821]
[1778420675724,40.4,80938.44,0.0,0.00408,1e-05,0.44504]
[1778420680759,40.4,80944.98,0.0,0.00413,1e-05,0.45026]
[1778420685794,40.4,80953.67,0.0,0.0042,1e-05,0.45728]
[1778420690829,40.4,80952.99,0.0,0.00419,1e-05,0.45673]
[1778420695869,40.4,80953.01,0.0,0.00419,1e-05,0.45674]
[1778420698891,40.4,80963.24,0.0,0.00428,1e-05,0.46512]
[1778420704931,40.4,80965.44,0.0,0.0043,1e-05,0.46693]
[1778420709966,40.4,80956.86,0.0,0.00423,1e-05,0.45988]
[1778420716016,40.4,80954.95,0.0,0.00421,1e-05,0.45832]
[1778420721048,40.4,80948.31,0.0,0.00416,1e-05,0.45294]
[1778420726083,40.4,80947.4,0.0,0.00415,1e-05,0.45221]
[1778420731120,40.4,80936.11,0.0,0.00404,1e-05,0.44156]
[1778420736152,40.4,80936.28,0.0,0.00404,1e-05,0.4417]
[1778420741189,40.4,80940.14,0.0,0.00407,1e-05,0.44475]
[1778420746222,40.4,80942.81,0.0,0.0041,1e-05,0.44688]
[1778420752310,40.4,80942.5,0.0,0.00409,1e-05,0.44663]
[1778420759314,40.4,80941.35,0.0,0.00408,1e-05,0.44572]
[1778420765355,40.4,80942.46,0.0,0.00409,1e-05,0.4466]
[1778420770391,40.4,80943.51,0.0,0.0041,1e-05,0.44744]
[1778420775425,40.4,80944.1,0.0,0.00411,1e-05,0.44791]
[1778420782519,40.4,80943.37,0.0,0.0041,1e-05,0.44733]
[1778420788516,40.4,80946.18,0.0,0.00412,1e-05,0.44957]
[1778420794558,40.4,80950.87,0.0,0.00415,1e-05,0.45169]
[1778420799593,40.4,80943.33,0.0,0.00409,1e-05,0.44565]
[1778420805635,40.4,80944.03,0.0,0.00409,1e-05,0.44621]
[1778420810673,40.4,80945.04,0.0,0.0041,1e-05,0.44702]
[1778420815709,40.4,80945.34,0.0,0.0041,1e-05,0.44726]
[1778420821750,40.4,80944.89,0.0,0.0041,1e-05,0.4469]
[1778420826785,40.4,80946.88,0.0,0.00411,1e-05,0.44849]
[1778420832872,40.4,80946.51,0.0,0.00411,1e-05,0.44819]
[1778420838870,40.4,80946.2,0.0,0.00411,1e-05,0.44794]
[1778420843905,40.4,80946.59,0.0,0.00411,1e-05,0.44825]
[1778420848939,40.4,80948.3,0.0,0.00413,1e-05,0.44962]
[1778420853974,40.4,80950.89,0.0,0.00413,1e-05,0.45005]
[1778420859009,40.4,80951.34,0.0,0.00414,1e-05,0.45041]
[1778420864047,40.4,80950.09,0.0,0.00413,1e-05,0.44941]
[1778420870089,40.4,80950.65,0.0,0.00413,1e-05,0.44986]
[1778420883230,40.4,80949.96,0.0,0.00412,1e-05,0.4493]
[1778420889223,40.4,80948.91,0.0,0.00412,1e-05,0.44846]
[1778420896272,40.4,80948.75,0.0,0.00411,1e-05,0.44833]
[1778420901307,40.4,80952.23,0.0,0.00414,1e-05,0.45113]
[1778420906342,40.4,80951.48,0.0,0.00414,1e-05,0.45052]
[1778420912384,40.4,80951.37,0.0,0.00412,1e-05,0.44878]
[1778420917420,40.4,80950.28,0.0,0.00411,1e-05,0.44791]
[1778420922453,40.4,80949.81,0.0,0.00411,1e-05,0.44753]
[1778420927488,40.4,80949.97,0.0,0.00411,1e-05,0.44766]
[1778420932525,40.4,80949.83,0.0,0.00411,1e-05,0.44755]
[1778420937560,40.4,80944.58,0.0,0.00407,1e-05,0.44337]
[1778420942596,40.4,80944.22,0.0,0.00406,1e-05,0.44308]
[1778420947631,40.4,80943.71,0.0,0.00406,1e-05,0.44268]
[1778420952665,40.4,80941.97,0.0,0.00405,1e-05,0.4413]
[1778420958320,40.4,80941.29,0.0,0.00404,1e-05,0.44077]
[1778420958707,40.4,80941.29,0.0,0.00404,1e-05,0.44077]
[1778420959655,40.4,80941.29,0.0,0.00404,1e-05,0.44077]
[1778420959742,40.4,80940.93,0.0,0.00404,1e-05,0.44048]
[1778420964749,40.4,80936.3,0.0,0.004,1e-05,0.43685]
[1778420969785,40.4,80935.83,0.0,0.004,1e-05,0.43648]
[1778420974821,40.4,80936.91,0.0,0.00399,1e-05,0.43571]
[1778420979854,40.4,80935.53,0.0,0.00398,1e-05,0.43463]
[1778420985897,40.4,80936.06,0.0,0.00398,1e-05,0.43504]
[1778420992945,40.4,80937.32,0.0,0.00399,1e-05,0.43603]
[1778420997980,40.4,80938.88,0.0,0.00401,1e-05,0.43725]
[1778421004077,40.4,80938.89,0.0,0.00401,1e-05,0.43726]
[1778421014147,40.4,80939.93,0.0,0.00401,1e-05,0.43807]
[1778421020134,40.4,80945.28,0.0,0.00406,1e-05,0.44229]
[1778421025172,40.4,80949.78,0.0,0.00409,1e-05,0.44586]
[1778421030204,40.4,80952.03,0.0,0.00411,1e-05,0.44766]
[1778421035239,40.4,80950.62,0.0,0.00409,1e-05,0.44489]
[1778421041281,40.4,80950.49,0.0,0.00408,1e-05,0.44479]
[1778421050346,40.4,80950.95,0.0,0.00409,1e-05,0.44515]
[1778421055382,40.4,80950.12,0.0,0.00408,1e-05,0.44449]
[1778421060418,40.4,80949.16,0.0,0.00407,1e-05,0.44373]
[1778421065452,40.4,80948.25,0.0,0.00407,1e-05,0.44301]
[1778421070488,40.4,80947.28,0.0,0.00406,1e-05,0.44224]
[1778421075524,40.4,80943.1,0.0,0.00403,1e-05,0.43894]
[1778421080559,40.4,80939.3,0.0,0.00399,1e-05,0.43596]
[1778421088614,40.4,80939.45,0.0,0.004,1e-05,0.43607]
[1778421094706,40.4,80939.9,0.0,0.00398,1e-05,0.43481]
[1778421099280,40.4,80939.9,0.0,0.00398,1e-05,0.43481]
[1778421099381,40.4,80939.9,0.0,0.00398,1e-05,0.43481]
[1778421104472,40.4,80939.9,0.0,0.00398,1e-05,0.43481]
[1778421104777,40.4,80941.21,0.0,0.004,1e-05,0.43583]
[1778421105892,40.4,80941.21,0.0,0.004,1e-05,0.43583]
[1778421105993,40.4,80941.21,0.0,0.004,1e-05,0.43583]
[1778421107283,40.4,80941.21,0.0,0.004,1e-05,0.43583]
[1778421107384,40.4,80941.21,0.0,0.004,1e-05,0.43583]
[1778421108834,40.4,80941.21,0.0,0.004,1e-05,0.43583]
[1778421108936,40.4,80941.21,0.0,0.004,1e-05,0.43583]
[1778421113503,40.4,80941.21,0.0,0.004,1e-05,0.43583]
[1778421113793,40.4,80941.22,0.0,0.004,1e-05,0.43584]
[1778421116351,40.4,80941.29,0.0,0.004,1e-05,0.43589]
[1778421116814,40.4,80940.98,0.0,0.00399,1e-05,0.43565]
[1778421117959,40.4,80940.98,0.0,0.00399,1e-05,0.43565]
[1778421118828,40.4,80941.13,0.0,0.00399,1e-05,0.43577]
[1778421123863,40.4,80937.45,0.0,0.00397,1e-05,0.4329]
[1778421128899,40.4,80938.92,0.0,0.00398,1e-05,0.43404]
[1778421133934,40.4,80939.5,0.0,0.00398,1e-05,0.4345]
[1778421134324,40.4,80939.5,0.0,0.00398,1e-05,0.4345]
[1778421134941,40.4,80939.56,0.0,0.00398,1e-05,0.43454]
[1778421136376,40.4,80939.7,0.0,0.00398,1e-05,0.43465]
[1778421136955,40.4,80939.75,0.0,0.00398,1e-05,0.43469]
[1778421144004,40.4,80939.83,0.0,0.00398,1e-05,0.43475]
[1778421150045,40.4,80944.26,0.0,0.00402,1e-05,0.43822]
[1778421155127,40.4,80944.24,0.0,0.004,1e-05,0.43658]
[1778421162129,40.4,80943.83,0.0,0.004,1e-05,0.43626]
[1778421167164,40.4,80943.59,0.0,0.004,1e-05,0.43607]
[1778421172199,40.4,80949.53,0.0,0.00405,1e-05,0.44075]
[1778421177235,40.4,80946.47,0.0,0.00402,1e-05,0.43833]
[1778421182269,40.4,80943.25,0.0,0.004,1e-05,0.43581]
[1778421189318,40.4,80943.39,0.0,0.004,1e-05,0.43592]
[1778421195412,40.4,80941.93,0.0,0.00399,1e-05,0.43478]
[1778421205482,40.4,80942.34,0.0,0.00399,1e-05,0.4351]
[1778421212483,40.4,80942.73,0.0,0.00398,1e-05,0.43378]
[1778421220540,40.4,80942.93,0.0,0.00398,1e-05,0.43394]
[1778421225622,40.4,80942.16,0.0,0.00397,1e-05,0.43334]
[1778421233630,40.4,80942.0,0.0,0.00397,1e-05,0.43322]
[1778421238666,40.4,80942.7,0.0,0.00398,1e-05,0.43376]
[1778421243704,40.4,80942.21,0.0,0.00397,1e-05,0.43338]
[1778421248738,40.4,80942.24,0.0,0.00397,1e-05,0.4334]
[1778421255854,40.4,80942.94,0.0,0.00398,1e-05,0.43395]
[1778421261830,40.4,80951.49,0.0,0.00405,1e-05,0.44066]
[1778421267873,40.4,80950.11,0.0,0.00404,1e-05,0.43957]
[1778421272908,40.4,80948.91,0.0,0.00401,1e-05,0.437]
[1778421277942,40.4,80948.02,0.0,0.00401,1e-05,0.4363]
[1778421282978,40.4,80947.26,0.0,0.004,1e-05,0.4357]
[1778421288013,40.4,80945.1,0.0,0.00398,1e-05,0.43402]
[1778421293047,40.4,80940.55,0.0,0.00395,1e-05,0.43048]
[1778421298082,40.4,80937.17,0.0,0.00392,1e-05,0.42786]
[1778421303117,40.4,80937.39,0.0,0.00392,1e-05,0.42803]
[1778421308153,40.4,80939.79,0.0,0.00394,1e-05,0.42989]
[1778421314196,40.4,80935.15,0.0,0.0039,1e-05,0.42631]
[1778421319230,40.4,80934.82,0.0,0.0039,1e-05,0.42606]
[1778421324266,40.4,80935.43,0.0,0.00391,1e-05,0.42653]
[1778421333797,40.4,80935.92,0.0,0.00391,1e-05,0.4269]
[1778421333898,40.4,80937.04,0.0,0.0039,1e-05,0.42617]
[1778421334355,40.4,80937.04,0.0,0.0039,1e-05,0.42617]
[1778421335071,40.4,80937.04,0.0,0.0039,1e-05,0.42617]
[1778421338133,40.4,80936.93,0.0,0.0039,1e-05,0.42608]
[1778421338234,40.4,80936.93,0.0,0.0039,1e-05,0.42608]
[1778421342076,40.4,80937.33,0.0,0.00391,1e-05,0.42639]
[1778421342177,40.4,80937.54,0.0,0.00391,1e-05,0.42655]
[1778421342845,40.4,80937.54,0.0,0.00391,1e-05,0.42655]
[1778421342946,40.4,80937.43,0.0,0.00391,1e-05,0.42647]
[1778421350447,40.4,80937.52,0.0,0.00391,1e-05,0.42653]
[1778421356555,40.4,80938.6,0.0,0.00392,1e-05,0.42737]
[1778421362532,40.4,80934.52,0.0,0.00389,1e-05,0.42423]
[1778421367566,40.4,80931.41,0.0,0.00386,1e-05,0.42186]
[1778421373609,40.4,80927.73,0.0,0.00383,1e-05,0.41906]
[1778421378643,40.4,80927.08,0.0,0.00383,1e-05,0.41857]
[1778421383679,40.4,80926.08,0.0,0.00382,1e-05,0.41781]
[1778421388714,40.4,80925.24,0.0,0.00381,1e-05,0.41718]
[1778421393065,40.4,80924.19,0.0,0.00379,1e-05,0.41482]
[1778421393084,40.4,80917.57,0.0,0.00374,1e-05,0.40987]
[1778421395103,40.4,80917.57,0.0,0.00374,1e-05,0.40987]
[1778421395203,40.4,80917.83,0.0,0.00374,1e-05,0.41006]
[1778421401896,40.4,80917.0,0.0,0.00374,1e-05,0.40945]
[1778421401933,40.4,80916.77,0.0,0.00374,1e-05,0.40927]
[1778421403547,40.4,80916.77,0.0,0.00374,1e-05,0.40927]
[1778421403648,40.4,80916.77,0.0,0.00374,1e-05,0.40927]
[1778421404449,40.4,80916.77,0.0,0.00374,1e-05,0.40927]
[1778421404550,40.4,80916.77,0.0,0.00374,1e-05,0.40927]
[1778421409863,40.4,80923.78,0.0,0.00379,1e-05,0.41451]
[1778421414896,40.4,80923.26,0.0,0.00378,1e-05,0.41412]
[1778421425975,40.4,80924.75,0.0,0.0038,1e-05,0.41524]
[1778421437121,40.4,80925.96,0.0,0.00381,1e-05,0.41615]
[1778421443095,40.4,80930.52,0.0,0.00384,1e-05,0.4196]
[1778421450144,40.4,80931.08,0.0,0.00384,1e-05,0.42002]
[1778421455179,40.4,80931.59,0.0,0.00383,1e-05,0.41883]
[1778421465249,40.4,80932.53,0.0,0.00384,1e-05,0.41954]
[1778421471291,40.4,80932.08,0.0,0.00384,1e-05,0.4192]
[1778421478340,40.4,80933.38,0.0,0.00385,1e-05,0.42019]
[1778421478564,40.4,80933.38,0.0,0.00385,1e-05,0.42019]
[1778421478665,40.4,80932.9,0.0,0.00384,1e-05,0.41982]
[1778421485967,40.4,80932.9,0.0,0.00384,1e-05,0.41982]
[1778421485995,40.4,80932.26,0.0,0.00384,1e-05,0.41934]
[1778421493445,40.4,80932.53,0.0,0.00384,1e-05,0.41954]
[1778421499487,40.4,80933.71,0.0,0.00385,1e-05,0.42044]
[1778421505529,40.4,80933.72,0.0,0.00385,1e-05,0.42045]
[1778421510564,40.4,80933.28,0.0,0.00385,1e-05,0.42011]
[1778421515599,40.4,80933.88,0.0,0.00384,1e-05,0.41899]
[1778421521642,40.4,80934.69,0.0,0.00384,1e-05,0.4196]
[1778421527758,40.4,80934.64,0.0,0.00384,1e-05,0.41956]
[1778421533728,40.4,80934.64,0.0,0.00384,1e-05,0.41956]
[1778421539769,40.4,80935.72,0.0,0.00385,1e-05,0.42038]
[1778421545812,40.4,80935.55,0.0,0.00385,1e-05,0.42025]
[1778421550847,40.4,80937.98,0.0,0.00387,1e-05,0.42211]
[1778421555881,40.4,80945.6,0.0,0.00393,1e-05,0.42796]
[1778421560916,40.4,80944.69,0.0,0.00392,1e-05,0.42725]
[1778421565950,40.4,80950.46,0.0,0.00397,1e-05,0.43172]
[1778421570987,40.4,80951.65,0.0,0.00398,1e-05,0.43265]
[1778421576022,40.4,80950.21,0.0,0.00395,1e-05,0.42991]
[1778421581056,40.4,80950.28,0.0,0.00395,1e-05,0.42997]
[1778421586091,40.4,80951.78,0.0,0.00396,1e-05,0.43113]
[1778421591127,40.4,80948.35,0.0,0.00394,1e-05,0.42847]
[1778421596161,40.4,80946.24,0.0,0.00392,1e-05,0.42684]
[1778421601201,40.4,80946.61,0.0,0.00392,1e-05,0.42713]
[1778421604217,40.4,80937.27,0.0,0.00385,1e-05,0.41998]
[1778421609253,40.4,80937.65,0.0,0.00385,1e-05,0.42027]
[1778421618396,40.4,80938.16,0.0,0.00386,1e-05,0.42065]
[1778421628466,40.4,80939.63,0.0,0.00387,1e-05,0.42177]
[1778421634428,40.4,80940.69,0.0,0.00386,1e-05,0.42099]
[1778421639463,40.4,80942.67,0.0,0.00388,1e-05,0.4225]
[1778421644500,40.4,80942.7,0.0,0.00388,1e-05,0.42253]
[1778421650540,40.4,80942.76,0.0,0.00388,1e-05,0.42257]
[1778421655576,40.4,80941.66,0.0,0.00387,1e-05,0.42173]
[1778421660610,40.4,80942.05,0.0,0.00387,1e-05,0.42203]
[1778421667660,40.4,80942.0,0.0,0.00387,1e-05,0.42199]
[1778421672695,40.4,80938.46,0.0,0.00384,1e-05,0.4193]
[1778421677731,40.4,80938.77,0.0,0.00385,1e-05,0.41953]
[1778421684779,40.4,80937.37,0.0,0.00384,1e-05,0.41847]
[1778421690821,40.4,80934.08,0.0,0.00381,1e-05,0.41598]
[1778421695857,40.4,80937.29,0.0,0.00382,1e-05,0.41683]
[1778421701898,40.4,80939.71,0.0,0.00384,1e-05,0.41866]
[1778421706933,40.4,80940.65,0.0,0.00385,1e-05,0.41938]
[1778421712976,40.4,80941.06,0.0,0.00385,1e-05,0.41969]
[1778421718012,40.4,80936.42,0.0,0.00381,1e-05,0.41617]
[1778421724057,40.4,80940.33,0.0,0.00384,1e-05,0.41913]
[1778421729166,40.4,80940.42,0.0,0.00385,1e-05,0.4192]
[1778421736139,40.4,80940.51,0.0,0.00385,1e-05,0.41927]
[1778421741174,40.4,80940.9,0.0,0.00385,1e-05,0.41957]
[1778421749305,40.4,80940.86,0.0,0.00385,1e-05,0.41954]
[1778421755274,40.4,80940.94,0.0,0.00384,1e-05,0.41801]
[1778421760695,40.4,80941.1,0.0,0.00384,1e-05,0.41813]
[1778421761314,40.4,80941.1,0.0,0.00384,1e-05,0.41813]
[1778421766351,40.4,80941.32,0.0,0.00384,1e-05,0.4183]
[1778421772392,40.4,80948.13,0.0,0.00389,1e-05,0.42349]
[1778421778433,40.4,80948.97,0.0,0.0039,1e-05,0.42414]
[1778421784475,40.4,80949.48,0.0,0.0039,1e-05,0.42453]
[1778421789589,40.4,80954.27,0.0,0.00394,1e-05,0.42822]
[1778421793538,40.4,80967.04,0.0,0.00404,1e-05,0.4382]
[1778421799659,40.4,80966.96,0.0,0.00404,1e-05,0.43814]
[1778421807637,40.4,80966.43,0.0,0.00404,1e-05,0.43772]
[1778421813679,40.4,80965.44,0.0,0.00401,1e-05,0.4353]
[1778421818714,40.4,80967.14,0.0,0.00403,1e-05,0.43664]
[1778421824756,40.4,80966.87,0.0,0.00402,1e-05,0.43643]
[1778421826770,40.4,80951.89,0.0,0.00391,1e-05,0.42478]
[1778421831810,40.4,80941.49,0.0,0.00383,1e-05,0.41685]
[1778421836845,40.4,80941.79,0.0,0.00383,1e-05,0.41707]
[1778421841880,40.4,80943.46,0.0,0.00384,1e-05,0.41834]
[1778421850009,40.4,80947.03,0.0,0.00387,1e-05,0.42106]
[1778421855981,40.4,80947.81,0.0,0.00387,1e-05,0.42165]
[1778421861016,40.4,80949.52,0.0,0.00389,1e-05,0.42296]
[1778421866051,40.4,80951.53,0.0,0.0039,1e-05,0.4245]
[1778421868027,40.4,80951.72,0.0,0.0039,1e-05,0.42465]
[1778421868067,40.4,80953.32,0.0,0.00392,1e-05,0.42588]
[1778421873104,40.4,80955.94,0.0,0.00392,1e-05,0.42629]
[1778421879143,40.4,80955.94,0.0,0.00392,1e-05,0.42629]
[1778421884179,40.4,80952.98,0.0,0.0039,1e-05,0.42401]
[1778421889213,40.4,80953.37,0.0,0.0039,1e-05,0.42431]
[1778421893362,40.4,80953.32,0.0,0.0039,1e-05,0.42427]
[1778421893397,40.4,80954.15,0.0,0.00391,1e-05,0.42491]
[1778421899284,40.4,80948.02,0.0,0.00386,1e-05,0.42022]
[1778421904320,40.4,80945.12,0.0,0.00384,1e-05,0.41801]
[1778421909325,40.4,80944.66,0.0,0.00384,1e-05,0.41766]
[1778421909699,40.4,80944.66,0.0,0.00384,1e-05,0.41766]
[1778421909726,40.4,80943.57,0.0,0.00383,1e-05,0.41684]
[1778421915760,40.4,80942.8,0.0,0.00382,1e-05,0.41626]
[1778421916404,40.4,80942.46,0.0,0.00382,1e-05,0.416]
[1778421924464,40.4,80941.56,0.0,0.00381,1e-05,0.41532]
[1778421930576,40.4,80940.24,0.0,0.0038,1e-05,0.41432]
[1778421936548,40.4,80938.75,0.0,0.00378,1e-05,0.41163]
[1778421941584,40.4,80938.45,0.0,0.00377,1e-05,0.41141]
[1778421950717,40.4,80937.07,0.0,0.00376,1e-05,0.41038]
[1778421957695,40.4,80935.99,0.0,0.00375,1e-05,0.40957]
[1778421970858,40.4,80934.89,0.0,0.00375,1e-05,0.40875]
[1778421980855,40.4,80933.68,0.0,0.00374,1e-05,0.40785]
[1778421985890,40.4,80931.32,0.0,0.00372,1e-05,0.4061]
[1778421990998,40.4,80927.84,0.0,0.00368,1e-05,0.40199]
[1778421996968,40.4,80927.17,0.0,0.00367,1e-05,0.4015]
[1778422001068,40.4,80917.94,0.0,0.00361,1e-05,0.39478]
[1778422007038,40.4,80917.29,0.0,0.0036,1e-05,0.39431]
[1778422012074,40.4,80919.48,0.0,0.00362,1e-05,0.39589]
[1778422017109,40.4,80926.38,0.0,0.00367,1e-05,0.40092]
[1778422022143,40.4,80927.74,0.0,0.00368,1e-05,0.40191]
[1778422029193,40.4,80928.69,0.0,0.00369,1e-05,0.40261]
[1778422034229,40.4,80930.41,0.0,0.0037,1e-05,0.40388]
[1778422040270,40.4,80933.71,0.0,0.00372,1e-05,0.40632]
[1778422045920,40.4,80929.86,0.0,0.00369,1e-05,0.40347]
[1778422051421,40.4,80929.59,0.0,0.00368,1e-05,0.40173]
[1778422059403,40.4,80924.23,0.0,0.00364,1e-05,0.39781]
[1778422064439,40.4,80919.95,0.0,0.00361,1e-05,0.39471]
[1778422070484,40.4,80918.75,0.0,0.0036,1e-05,0.39384]
[1778422078536,40.4,80915.77,0.0,0.00358,1e-05,0.39169]
[1778422083571,40.4,80913.37,0.0,0.00356,1e-05,0.38997]
[1778422088607,40.4,80905.91,0.0,0.00351,1e-05,0.38467]
[1778422093642,40.4,80904.31,0.0,0.0035,1e-05,0.38354]
[1778422098677,40.4,80901.78,0.0,0.00348,1e-05,0.38175]
[1778422106221,40.4,80901.25,0.0,0.00347,1e-05,0.38138]
[1778422111843,40.41,80894.82,0.0,0.00342,1e-05,0.37595]
[1778422117811,40.43,80893.63,0.0,0.00342,1e-05,0.37625]
[1778422124072,40.43,80894.35,0.0,0.00343,1e-05,0.37675]
[1778422130902,40.43,80894.35,0.0,0.00343,1e-05,0.37675]
[1778422137951,40.43,80895.76,0.0,0.00344,1e-05,0.37773]
[1778422142987,40.43,80896.89,0.0,0.00345,1e-05,0.37864]
[1778422150036,40.43,80902.41,0.0,0.00349,1e-05,0.38276]
[1778422155070,40.44,80906.77,0.0,0.00352,1e-05,0.386]
[1778422158844,40.44,80906.77,0.0,0.00352,1e-05,0.386]
[1778422158854,40.44,80907.88,0.0,0.00353,1e-05,0.38718]
[1778422162064,40.45,80907.48,0.0,0.00353,1e-05,0.38719]
[1778422162126,40.45,80907.42,0.0,0.00354,1e-05,0.3877]
[1778422167154,40.47,80907.52,0.0,0.00355,1e-05,0.38902]
[1778422172264,40.48,80907.74,0.0,0.00355,1e-05,0.38836]
[1778422178229,40.48,80907.74,0.0,0.00355,1e-05,0.38849]
[1778422184275,40.48,80911.53,0.0,0.00358,1e-05,0.39133]
[1778422192408,40.49,80913.88,0.0,0.0036,1e-05,0.39317]
[1778422198374,40.49,80912.84,0.0,0.00359,1e-05,0.39252]
[1778422203411,40.49,80918.02,0.0,0.00363,1e-05,0.39634]
[1778422209452,40.49,80924.76,0.0,0.00368,1e-05,0.40127]
[1778422214487,40.49,80928.28,0.0,0.0037,1e-05,0.40386]
[1778422221537,40.49,80931.44,0.0,0.00373,1e-05,0.40619]
[1778422226574,40.49,80932.93,0.0,0.00374,1e-05,0.4073]
[1778422232689,40.49,80933.9,0.0,0.00373,1e-05,0.40646]
[1778422237623,40.49,80935.77,0.0,0.00375,1e-05,0.40784]
[1778422237660,40.49,80937.44,0.0,0.00376,1e-05,0.40909]
[1778422239181,40.49,80937.44,0.0,0.00376,1e-05,0.40909]
[1778422239665,40.49,80937.7,0.0,0.00376,1e-05,0.40928]
[1778422245707,40.49,80938.88,0.0,0.00377,1e-05,0.41016]
[1778422250744,40.49,80946.98,0.0,0.00383,1e-05,0.41624]
[1778422254769,40.49,80956.95,0.0,0.00391,1e-05,0.42384]
[1778422261825,40.49,80956.25,0.0,0.0039,1e-05,0.4233]
[1778422266862,40.49,80957.73,0.0,0.00392,1e-05,0.42444]
[1778422271893,40.49,80960.68,0.0,0.00394,1e-05,0.42671]
[1778422276928,40.49,80963.12,0.0,0.00396,1e-05,0.4286]
[1778422281963,40.49,80961.9,0.0,0.00395,1e-05,0.42766]
[1778422293117,40.49,80958.29,0.0,0.00391,1e-05,0.42326]
[1778422299082,40.49,80954.47,0.0,0.00388,1e-05,0.42034]
[1778422304118,40.49,80955.29,0.0,0.00388,1e-05,0.42096]
[1778422314184,40.49,80952.87,0.0,0.00386,1e-05,0.41912]
[1778422319222,40.49,80953.21,0.0,0.00387,1e-05,0.41938]
[1778422324257,40.49,80953.94,0.0,0.00387,1e-05,0.41993]
[1778422330299,40.49,80950.61,0.0,0.00385,1e-05,0.4174]
[1778422335334,40.49,80949.06,0.0,0.00383,1e-05,0.41623]
[1778422339951,40.49,80948.23,0.0,0.00383,1e-05,0.4156]
[1778422340046,40.49,80943.26,0.0,0.00379,1e-05,0.41186]
[1778422346411,40.49,80940.6,0.0,0.00377,1e-05,0.40987]
[1778422347561,40.49,80940.6,0.0,0.00377,1e-05,0.40987]
[1778422348181,40.49,80940.6,0.0,0.00377,1e-05,0.40987]
[1778422347663,40.49,80940.52,0.0,0.00377,1e-05,0.40981]
[1778422348425,40.49,80940.52,0.0,0.00377,1e-05,0.40981]
[1778422353537,40.49,80936.88,0.0,0.00373,1e-05,0.40554]
[1778422356482,40.49,80946.97,0.0,0.0038,1e-05,0.41307]
[1778422361518,40.49,80949.29,0.0,0.00382,1e-05,0.41481]
[1778422368566,40.49,80950.51,0.0,0.00383,1e-05,0.41574]
[1778422373678,40.49,80952.75,0.0,0.00385,1e-05,0.41743]
[1778422379642,40.49,80952.7,0.0,0.00385,1e-05,0.41739]
[1778422384678,40.49,80953.58,0.0,0.00386,1e-05,0.41806]
[1778422389712,40.49,80954.24,0.0,0.00386,1e-05,0.41856]
[1778422395755,40.49,80954.32,0.0,0.00386,1e-05,0.41862]
[1778422400792,40.49,80951.64,0.0,0.00384,1e-05,0.41659]
[1778422405827,40.49,80946.71,0.0,0.0038,1e-05,0.41287]
[1778422410860,40.49,80944.5,0.0,0.00379,1e-05,0.41121]
[1778422415896,40.74,80944.79,0.0,0.00396,1e-05,0.4284]
[1778422424031,40.82,80942.97,0.0,0.00401,1e-05,0.43321]
[1778422429994,40.85,80943.24,0.0,0.00403,1e-05,0.43523]
[1778422435031,40.91,80937.77,0.0,0.00404,1e-05,0.43524]
[1778422440066,40.96,80937.68,0.0,0.00408,1e-05,0.43935]
[1778422445101,40.98,80945.81,0.0,0.00416,1e-05,0.44721]
[1778422453156,41.01,80945.51,0.0,0.00418,1e-05,0.44922]
[1778422460205,41.03,80945.17,0.0,0.0042,1e-05,0.4509]
[1778422465240,41.05,80946.27,0.0,0.00422,1e-05,0.45316]
[1778422468074,41.06,80950.39,0.0,0.00426,1e-05,0.45701]
[1778422468262,41.06,80950.23,0.0,0.00426,1e-05,0.45715]
[1778422469774,41.07,80950.57,0.0,0.00427,1e-05,0.45769]
[1778422475312,41.09,80951.59,0.0,0.00428,1e-05,0.45839]
[1778422480347,41.1,80945.7,0.0,0.00424,1e-05,0.45496]
[1778422485382,41.12,80937.16,0.0,0.00419,1e-05,0.4495]
[1778422491425,41.14,80933.71,0.0,0.00417,1e-05,0.44845]
[1778422496460,41.16,80931.42,0.0,0.00417,1e-05,0.44804]
[1778422498474,41.17,80921.16,0.0,0.00409,1e-05,0.44053]
[1778422503510,41.19,80915.02,0.0,0.00406,1e-05,0.43723]
[1778422508544,41.24,80908.38,0.0,0.00405,1e-05,0.4362]
[1778422513579,41.46,80907.56,0.0,0.00421,1e-05,0.45182]
[1778422516960,41.47,80907.5,0.0,0.00422,1e-05,0.45231]
[1778422517061,41.47,80906.18,0.0,0.00421,1e-05,0.45181]
[1778422517755,41.47,80906.18,0.0,0.00421,1e-05,0.45181]
[1778422517856,41.47,80905.05,0.0,0.0042,1e-05,0.45091]
[1778422519193,41.47,80905.05,0.0,0.0042,1e-05,0.45091]
[1778422519294,41.48,80904.66,0.0,0.0042,1e-05,0.45115]
[1778422524742,41.5,80904.05,0.0,0.00421,1e-05,0.45201]
[1778422527158,41.5,80904.05,0.0,0.00422,1e-05,0.45228]
[1778422527259,41.51,80902.43,0.0,0.00421,1e-05,0.45153]
[1778422535174,41.52,80906.81,0.0,0.00425,1e-05,0.45579]
[1778422541781,41.56,80912.25,0.0,0.00431,1e-05,0.46125]
[1778422546817,41.57,80910.06,0.0,0.00431,1e-05,0.46074]
[1778422551852,41.59,80909.74,0.0,0.00431,1e-05,0.46149]
[1778422557894,41.59,80907.06,0.0,0.00429,1e-05,0.45934]
[1778422565024,41.59,80907.46,0.0,0.0043,1e-05,0.45966]
[1778422570984,41.59,80909.18,0.0,0.00431,1e-05,0.46104]
[1778422576020,41.59,80908.75,0.0,0.00431,1e-05,0.46069]
[1778422581055,41.59,80909.58,0.0,0.00431,1e-05,0.46136]
[1778422586091,41.59,80909.84,0.0,0.00432,1e-05,0.46157]
[1778422591127,41.59,80910.68,0.0,0.00431,1e-05,0.46053]
[1778422597168,41.59,80914.12,0.0,0.00434,1e-05,0.4633]
[1778422602204,41.59,80913.23,0.0,0.00433,1e-05,0.46258]
[1778422612274,41.59,80912.79,0.0,0.00432,1e-05,0.46223]
[1778422621337,41.59,80912.23,0.0,0.00432,1e-05,0.46178]
[1778422627380,41.59,80911.97,0.0,0.00432,1e-05,0.46157]
[1778422635518,41.59,80911.74,0.0,0.00432,1e-05,0.46138]
[1778422645587,41.59,80911.23,0.0,0.00431,1e-05,0.46097]
[1778422655658,41.59,80910.86,0.0,0.00429,1e-05,0.45895]
[1778422665685,41.59,80910.86,0.0,0.00429,1e-05,0.45895]
[1778422667981,41.59,80909.24,0.0,0.00428,1e-05,0.45765]
[1778422668158,41.59,80909.24,0.0,0.00428,1e-05,0.45765]
[1778422668260,41.59,80902.91,0.0,0.00423,1e-05,0.4526]
[1778422671209,41.59,80902.91,0.0,0.00423,1e-05,0.4526]
[1778422671255,41.59,80901.52,0.0,0.00422,1e-05,0.4515]
[1778422673065,41.59,80901.52,0.0,0.00422,1e-05,0.4515]
[1778422673133,41.59,80900.68,0.0,0.00421,1e-05,0.45084]
[1778422674436,41.59,80900.68,0.0,0.00421,1e-05,0.45084]
[1778422674537,41.59,80900.32,0.0,0.00421,1e-05,0.45055]
[1778422686597,41.59,80898.86,0.0,0.00419,1e-05,0.4494]
[1778422686698,41.59,80898.64,0.0,0.00419,1e-05,0.44922]
[1778422687906,41.59,80898.64,0.0,0.00419,1e-05,0.44922]
[1778422688007,41.59,80896.3,0.0,0.00417,1e-05,0.44738]
[1778422693841,41.59,80896.9,0.0,0.00418,1e-05,0.44785]
[1778422698877,41.59,80896.48,0.0,0.00417,1e-05,0.44752]
[1778422703911,41.59,80896.05,0.0,0.00417,1e-05,0.44719]
[1778422704951,41.59,80896.05,0.0,0.00417,1e-05,0.44719]
[1778422705045,41.59,80895.33,0.0,0.00416,1e-05,0.44662]
[1778422705700,41.59,80895.33,0.0,0.00416,1e-05,0.44662]
[1778422705752,41.59,80895.33,0.0,0.00416,1e-05,0.44662]
[1778422708348,41.59,80895.33,0.0,0.00416,1e-05,0.44662]
[1778422708449,41.59,80893.97,0.0,0.00415,1e-05,0.44555]
[1778422711056,41.59,80893.97,0.0,0.00415,1e-05,0.44555]
[1778422711065,41.59,80893.41,0.0,0.00413,1e-05,0.44344]
[1778422711970,41.59,80893.41,0.0,0.00413,1e-05,0.44344]
[1778422712540,41.59,80893.41,0.0,0.00413,1e-05,0.44344]
[1778422712072,41.59,80892.75,0.0,0.00413,1e-05,0.44292]
[1778422714984,41.59,80888.97,0.0,0.0041,1e-05,0.43998]
[1778422715085,41.59,80889.06,0.0,0.0041,1e-05,0.44005]
[1778422718799,41.59,80890.03,0.0,0.00411,1e-05,0.44081]
[1778422719567,41.59,80890.03,0.0,0.00411,1e-05,0.44081]
[1778422719017,41.59,80890.09,0.0,0.00411,1e-05,0.44085]
[1778422719994,41.59,80890.09,0.0,0.00411,1e-05,0.44085]
[1778422726150,41.59,80890.16,0.0,0.00411,1e-05,0.44091]
[1778422727082,41.59,80890.16,0.0,0.00411,1e-05,0.44091]
[1778422727178,41.59,80890.35,0.0,0.00411,1e-05,0.44106]
[1778422736219,41.59,80891.16,0.0,0.00412,1e-05,0.44168]
[1778422739631,41.59,80891.16,0.0,0.00412,1e-05,0.44168]
[1778422740165,41.59,80891.11,0.0,0.00412,1e-05,0.44165]
[1778422741577,41.59,80891.11,0.0,0.00412,1e-05,0.44165]
[1778422742837,41.59,80891.08,0.0,0.00411,1e-05,0.44162]
[1778422743622,41.59,80891.08,0.0,0.00411,1e-05,0.44162]
[1778422755269,41.59,80890.36,0.0,0.00411,1e-05,0.44106]
[1778422760304,41.59,80890.96,0.0,0.00411,1e-05,0.44153]
[1778422765169,41.59,80890.36,0.0,0.00411,1e-05,0.44106]
[1778422765341,41.59,80890.4,0.0,0.00411,1e-05,0.44109]
[1778422770377,41.59,80889.76,0.0,0.0041,1e-05,0.4406]
[1778422772365,41.59,80889.76,0.0,0.0041,1e-05,0.4406]
[1778422772366,41.59,80889.76,0.0,0.0041,1e-05,0.4406]
[1778422772380,41.59,80889.09,0.0,0.00408,1e-05,0.43841]
[1778422773354,41.59,80889.09,0.0,0.00408,1e-05,0.43841]
[1778422773424,41.59,80890.21,0.0,0.00409,1e-05,0.43928]
[1778422782461,41.59,80891.06,0.0,0.0041,1e-05,0.43994]
[1778422787496,41.59,80896.54,0.0,0.00414,1e-05,0.4442]
[1778422793539,41.59,80896.92,0.0,0.00415,1e-05,0.4445]
[1778422798573,41.59,80896.57,0.0,0.00414,1e-05,0.44423]
[1778422806721,41.59,80896.26,0.0,0.00414,1e-05,0.44398]
[1778422814685,41.59,80894.39,0.0,0.00413,1e-05,0.44253]
[1778422819720,41.59,80887.94,0.0,0.00407,1e-05,0.43752]
[1778422824755,41.59,80886.62,0.0,0.00406,1e-05,0.43651]
[1778422829790,41.59,80885.59,0.0,0.00406,1e-05,0.43571]
[1778422836927,41.59,80885.29,0.0,0.00404,1e-05,0.43383]
[1778422846997,41.59,80888.3,0.0,0.00406,1e-05,0.43614]
[1778422853134,41.59,80888.08,0.0,0.00406,1e-05,0.43597]
[1778422858994,41.59,80885.94,0.0,0.00404,1e-05,0.43433]
[1778422867140,41.59,80883.13,0.0,0.00402,1e-05,0.43218]
[1778422873093,41.59,80882.55,0.0,0.00402,1e-05,0.43173]
[1778422883162,41.59,80882.0,0.0,0.00401,1e-05,0.43131]
[1778422888197,41.59,80881.68,0.0,0.00401,1e-05,0.43107]
[1778422890212,41.59,80872.7,0.0,0.00394,1e-05,0.42427]
[1778422895247,41.59,80878.41,0.0,0.00397,1e-05,0.42695]
[1778422900283,41.59,80881.32,0.0,0.00399,1e-05,0.42915]
[1778422907420,41.59,80884.68,0.0,0.00402,1e-05,0.43171]
[1778422915388,41.59,80885.41,0.0,0.00402,1e-05,0.43227]
[1778422924451,41.59,80890.13,0.0,0.00406,1e-05,0.43589]
[1778422929487,41.59,80891.25,0.0,0.00407,1e-05,0.43675]
[1778422937632,41.59,80896.46,0.0,0.00411,1e-05,0.44079]
[1778422943588,41.59,80895.91,0.0,0.00411,1e-05,0.44036]
[1778422951237,41.59,80894.99,0.0,0.0041,1e-05,0.43965]
[1778422951337,41.59,80894.99,0.0,0.0041,1e-05,0.43965]
[1778422951338,41.59,80893.95,0.0,0.00408,1e-05,0.43717]
[1778422956679,41.59,80895.21,0.0,0.00409,1e-05,0.43815]
[1778422964735,41.59,80890.7,0.0,0.00405,1e-05,0.43467]
[1778422976821,41.59,80889.43,0.0,0.00404,1e-05,0.4337]
[1778422981859,41.59,80887.49,0.0,0.00403,1e-05,0.43221]
[1778422987901,41.59,80889.76,0.0,0.00404,1e-05,0.43395]
[1778422992045,41.59,80896.32,0.0,0.0041,1e-05,0.43901]
[1778422992802,41.59,80896.32,0.0,0.0041,1e-05,0.43901]
[1778422998053,41.59,80894.36,0.0,0.00408,1e-05,0.43749]
[1778423000955,41.59,80893.97,0.0,0.00408,1e-05,0.43719]
[1778423000992,41.59,80894.34,0.0,0.00408,1e-05,0.43748]
[1778423008124,41.59,80895.28,0.0,0.00409,1e-05,0.4382]
[1778423014083,41.59,80901.03,0.0,0.00412,1e-05,0.44099]
[1778423021133,41.59,80900.18,0.0,0.00411,1e-05,0.44033]
[1778423025233,41.59,80900.24,0.0,0.00411,1e-05,0.44038]
[1778423025334,41.59,80899.47,0.0,0.00411,1e-05,0.43978]
[1778423032209,41.59,80900.49,0.0,0.00411,1e-05,0.44057]
[1778423037244,41.59,80901.39,0.0,0.00412,1e-05,0.44127]
[1778423042280,41.59,80900.07,0.0,0.00411,1e-05,0.44024]
[1778423048411,41.59,80899.34,0.0,0.00411,1e-05,0.43968]
[1778423058481,41.59,80896.31,0.0,0.00408,1e-05,0.43733]
[1778423068551,41.59,80896.5,0.0,0.00408,1e-05,0.43748]
[1778423076518,41.59,80896.44,0.0,0.00407,1e-05,0.43577]
[1778423081553,41.59,80896.78,0.0,0.00407,1e-05,0.43603]
[1778423086587,41.59,80897.22,0.0,0.00407,1e-05,0.43637]
[1778423091623,41.59,80897.12,0.0,0.00407,1e-05,0.43629]
[1778423097664,41.59,80896.83,0.0,0.00407,1e-05,0.43607]
[1778423108832,41.59,80896.68,0.0,0.00407,1e-05,0.43595]
[1778423115701,41.59,80898.11,0.0,0.00408,1e-05,0.43706]
[1778423120827,41.59,80898.48,0.0,0.00408,1e-05,0.43734]
[1778423128972,41.59,80897.47,0.0,0.00407,1e-05,0.43656]
[1778423139042,41.59,80896.97,0.0,0.00406,1e-05,0.43451]
[1778423149112,41.59,80897.75,0.0,0.00406,1e-05,0.43511]
[1778423156071,41.59,80898.14,0.0,0.00406,1e-05,0.43541]
[1778423166141,41.59,80899.06,0.0,0.00407,1e-05,0.43612]
[1778423174197,41.59,80895.16,0.0,0.00404,1e-05,0.43312]
[1778423179322,41.59,80894.29,0.0,0.00403,1e-05,0.43246]
[1778423186282,41.59,80893.77,0.0,0.00403,1e-05,0.43206]
[1778423191316,41.59,80892.96,0.0,0.00401,1e-05,0.42979]
[1778423196530,41.59,80887.73,0.0,0.00397,1e-05,0.42582]
[1778423204410,41.59,80888.06,0.0,0.00397,1e-05,0.42607]
[1778423209532,41.59,80887.35,0.0,0.00396,1e-05,0.42553]
[1778423217502,41.59,80887.06,0.0,0.00396,1e-05,0.42531]
[1778423224550,41.59,80887.38,0.0,0.00396,1e-05,0.42555]
[1778423229673,41.59,80888.6,0.0,0.00397,1e-05,0.42648]
[1778423239743,41.59,80888.76,0.0,0.00398,1e-05,0.4266]
[1778423249813,41.59,80889.28,0.0,0.00398,1e-05,0.42699]
[1778423255769,41.59,80889.89,0.0,0.00397,1e-05,0.42581]
[1778423269953,41.59,80890.52,0.0,0.00397,1e-05,0.42629]
[1778423277923,41.59,80890.83,0.0,0.00398,1e-05,0.42653]
[1778423286990,41.59,80890.79,0.0,0.00398,1e-05,0.42649]
[1778423295043,41.59,80890.8,0.0,0.00398,1e-05,0.4265]
[1778423300164,41.59,80890.82,0.0,0.00398,1e-05,0.42652]
[1778423308134,41.59,80890.64,0.0,0.00398,1e-05,0.42638]
[1778423314178,41.59,80890.23,0.0,0.00396,1e-05,0.42443]
[1778423320218,41.59,80890.21,0.0,0.00396,1e-05,0.42442]
[1778423327267,41.59,80890.49,0.0,0.00396,1e-05,0.42463]
[1778423333311,41.59,80890.55,0.0,0.00396,1e-05,0.42467]
[1778423340444,41.59,80890.54,0.0,0.00396,1e-05,0.42467]
[1778423350514,41.59,80890.65,0.0,0.00396,1e-05,0.42475]
[1778423356472,41.59,80890.98,0.0,0.00396,1e-05,0.425]
[1778423365535,41.59,80890.8,0.0,0.00396,1e-05,0.42486]
[1778423370654,41.59,80890.82,0.0,0.00396,1e-05,0.42488]
[1778423380724,41.59,80890.82,0.0,0.00395,1e-05,0.42324]
[1778423387690,41.59,80890.82,0.0,0.00395,1e-05,0.42324]
[1778423392725,41.59,80890.53,0.0,0.00394,1e-05,0.42302]
[1778423397759,41.59,80891.39,0.0,0.00395,1e-05,0.42367]
[1778423402798,41.59,80895.67,0.0,0.00398,1e-05,0.42691]
[1778423408837,41.59,80899.08,0.0,0.00401,1e-05,0.4295]
[1778423415888,41.59,80899.41,0.0,0.00401,1e-05,0.42975]
[1778423421007,41.59,80892.98,0.0,0.00396,1e-05,0.42487]
[1778423426966,41.59,80894.03,0.0,0.00397,1e-05,0.42567]
[1778423435023,41.59,80893.94,0.0,0.00396,1e-05,0.42396]
[1778423440057,41.59,80893.44,0.0,0.00395,1e-05,0.42358]
[1778423445092,41.59,80892.31,0.0,0.00394,1e-05,0.42273]
[1778423450129,41.59,80892.32,0.0,0.00394,1e-05,0.42274]
[1778423456169,41.59,80892.69,0.0,0.00395,1e-05,0.42302]
[1778423461288,41.59,80892.59,0.0,0.00395,1e-05,0.42294]
[1778423469260,41.59,80892.66,0.0,0.00395,1e-05,0.42299]
[1778423474295,41.59,80894.61,0.0,0.00396,1e-05,0.42447]
[1778423479335,41.59,80895.18,0.0,0.00397,1e-05,0.4249]
[1778423484368,41.59,80895.28,0.0,0.00397,1e-05,0.42497]
[1778423491497,41.59,80895.19,0.0,0.00395,1e-05,0.42326]
[1778423501568,41.59,80895.81,0.0,0.00396,1e-05,0.42373]
[1778423507528,41.59,80897.2,0.0,0.00397,1e-05,0.42478]
[1778423516591,41.59,80897.82,0.0,0.00397,1e-05,0.42525]
[1778423521709,41.59,80896.85,0.0,0.00396,1e-05,0.42452]
[1778423531777,41.59,80896.2,0.0,0.00396,1e-05,0.42403]
[1778423537738,41.59,80908.07,0.0,0.00405,1e-05,0.43307]
[1778423542774,41.59,80914.3,0.0,0.0041,1e-05,0.43788]
[1778423547809,41.59,80914.49,0.0,0.0041,1e-05,0.43803]
[1778423557878,41.59,80913.79,0.0,0.00408,1e-05,0.43581]
[1778423562913,41.59,80918.42,0.0,0.00412,1e-05,0.4394]
[1778423569962,41.59,80918.55,0.0,0.00412,1e-05,0.4395]
[1778423572065,41.59,80927.42,0.0,0.00419,1e-05,0.44645]
[1778423582136,41.83,80927.53,0.0,0.00439,1e-05,0.46501]
[1778423588088,41.85,80928.09,0.0,0.00441,1e-05,0.46682]
[1778423593123,41.86,80927.9,0.0,0.00442,1e-05,0.46777]
[1778423597475,41.88,80937.06,0.0,0.00451,1e-05,0.4764]
[1778423599442,41.88,80948.94,0.0,0.00462,1e-05,0.48672]
[1778423605077,41.89,80948.06,0.0,0.00462,1e-05,0.48672]
[1778423612349,41.91,80947.46,0.0,0.00461,1e-05,0.48604]
[1778423618495,41.92,80947.32,0.0,0.00462,1e-05,0.48647]
[1778423618597,41.92,80948.99,0.0,0.00464,1e-05,0.48843]
[1778423624343,41.94,80948.99,0.0,0.00465,1e-05,0.48934]
[1778423629384,41.95,80951.36,0.0,0.00468,1e-05,0.49242]
[1778423631243,41.95,80951.36,0.0,0.00468,1e-05,0.49242]
[1778423631392,41.95,80952.21,0.0,0.00469,1e-05,0.49349]
[1778423637434,41.97,80952.21,0.0,0.0047,1e-05,0.49455]
[1778423642560,41.98,80943.24,0.0,0.00463,1e-05,0.48787]
[1778423647446,41.99,80944.92,0.0,0.00466,1e-05,0.49004]
[1778423647547,41.99,80945.56,0.0,0.00466,1e-05,0.49077]
[1778423653548,42.0,80946.87,0.0,0.00469,1e-05,0.493]
[1778423653879,42.0,80946.87,0.0,0.00469,1e-05,0.493]
[1778423654554,42.01,80944.33,0.0,0.00467,1e-05,0.49103]
[1778423655261,42.01,80944.33,0.0,0.00467,1e-05,0.49103]
[1778423655561,42.01,80942.74,0.0,0.00465,1e-05,0.48987]
[1778423661602,42.02,80941.35,0.0,0.00465,1e-05,0.48983]
[1778423668651,42.04,80936.99,0.0,0.00463,1e-05,0.48747]
[1778423673687,42.05,80936.78,0.0,0.00462,1e-05,0.48642]
[1778423682842,42.07,80935.83,0.0,0.00463,1e-05,0.48732]
[1778423689798,42.09,80934.31,0.0,0.00463,1e-05,0.48735]
[1778423701879,42.12,80932.61,0.0,0.00464,1e-05,0.48817]
[1778423713053,42.14,80932.58,0.0,0.00466,1e-05,0.49017]
[1778423719003,42.16,80932.15,0.0,0.00467,1e-05,0.49089]
[1778423725049,42.17,80932.11,0.0,0.00468,1e-05,0.49194]
[1778423730086,42.18,80938.27,0.0,0.00474,1e-05,0.49805]
[1778423737133,42.2,80938.9,0.0,0.00475,1e-05,0.49789]
[1778423743263,42.21,80937.99,0.0,0.00475,1e-05,0.4981]
[1778423751230,42.23,80937.53,0.0,0.00476,1e-05,0.499]
[1778423758280,42.24,80933.29,0.0,0.00473,1e-05,0.49652]
[1778423763408,42.25,80930.01,0.0,0.00471,1e-05,0.49455]
[1778423773478,42.27,80930.71,0.0,0.00473,1e-05,0.49681]
[1778423774940,42.27,80930.71,0.0,0.00473,1e-05,0.49681]
[1778423775010,42.27,80930.71,0.0,0.00474,1e-05,0.49714]
[1778423781442,42.29,80930.94,0.0,0.00475,1e-05,0.49832]
[1778423781909,42.29,80930.94,0.0,0.00475,1e-05,0.49832]
[1778423782010,42.29,80930.84,0.0,0.00475,1e-05,0.4984]
[1778423787483,42.3,80930.55,0.0,0.00476,1e-05,0.49897]
[1778423793618,42.31,80929.97,0.0,0.00475,1e-05,0.49775]
[1778423800571,42.33,80929.97,0.0,0.00476,1e-05,0.49888]
[1778423805609,42.34,80927.66,0.0,0.00475,1e-05,0.49775]
[1778423810644,42.35,80926.0,0.0,0.00474,1e-05,0.49718]
[1778423816686,42.36,80922.51,0.0,0.00472,1e-05,0.49527]
[1778423824742,42.38,80923.5,0.0,0.00475,1e-05,0.4975]
[1778423829777,42.39,80923.84,0.0,0.00476,1e-05,0.49865]
[1778423831791,42.42,80914.2,0.0,0.00469,1e-05,0.4925]
[1778423836826,42.45,80915.49,0.0,0.00473,1e-05,0.4961]
[1778423841863,42.48,80916.03,0.0,0.00476,1e-05,0.49903]
[1778423846897,42.49,80920.44,0.0,0.00481,1e-05,0.50365]
[1778423851932,42.5,80920.66,0.0,0.0048,1e-05,0.50279]
[1778423856968,42.51,80919.01,0.0,0.0048,1e-05,0.50222]
[1778423864109,42.52,80920.88,0.0,0.00483,1e-05,0.505]
[1778423871064,42.54,80921.37,0.0,0.00484,1e-05,0.50657]
[1778423880137,42.54,80923.96,0.0,0.00487,1e-05,0.50897]
[1778423888187,42.54,80922.94,0.0,0.00486,1e-05,0.50809]
[1778423894319,42.54,80924.61,0.0,0.00488,1e-05,0.50953]
[1778423901278,42.54,80924.6,0.0,0.00488,1e-05,0.50952]
[1778423914458,42.54,80924.93,0.0,0.00486,1e-05,0.50792]
[1778423921418,42.54,80924.92,0.0,0.00486,1e-05,0.50791]
[1778423926454,42.54,80924.06,0.0,0.00485,1e-05,0.50717]
[1778423932496,42.54,80924.16,0.0,0.00485,1e-05,0.50726]
[1778423936525,42.54,80932.88,0.0,0.00494,1e-05,0.51482]
[1778423941560,42.54,80932.23,0.0,0.00493,1e-05,0.51426]
[1778423946593,42.54,80931.16,0.0,0.00492,1e-05,0.51332]
[1778423951628,42.54,80931.04,0.0,0.00492,1e-05,0.51322]
[1778423959684,42.54,80932.1,0.0,0.00493,1e-05,0.51414]
[1778423964809,42.54,80930.76,0.0,0.00492,1e-05,0.51297]
[1778423970761,42.54,80930.76,0.0,0.00492,1e-05,0.51297]
[1778423978817,42.54,80929.67,0.0,0.00489,1e-05,0.51013]
[1778423984949,42.54,80929.65,0.0,0.00489,1e-05,0.51011]
[1778423994931,42.54,80929.65,0.0,0.00489,1e-05,0.51011]
[1778424005089,42.54,80929.21,0.0,0.00488,1e-05,0.50973]
[1778424015159,42.54,80927.89,0.0,0.00487,1e-05,0.50859]
[1778424023127,42.54,80927.57,0.0,0.00487,1e-05,0.50831]
[1778424032191,42.54,80927.52,0.0,0.00485,1e-05,0.50638]
[1778424037225,42.54,80935.47,0.0,0.00492,1e-05,0.51327]
[1778424042266,42.54,80934.79,0.0,0.00492,1e-05,0.51268]
[1778424043911,42.54,80941.64,0.0,0.00498,1e-05,0.51868]
[1778424049310,42.54,80951.16,0.0,0.00507,1e-05,0.52711]
[1778424054345,42.54,80943.99,0.0,0.005,1e-05,0.52075]
[1778424055442,42.54,80934.76,0.0,0.00492,1e-05,0.51265]
[1778424057367,42.54,80934.76,0.0,0.00492,1e-05,0.51265]
[1778424063410,42.54,80930.42,0.0,0.00488,1e-05,0.50889]
[1778424069450,42.54,80931.42,0.0,0.00489,1e-05,0.50975]
[1778424074484,42.54,80930.83,0.0,0.00488,1e-05,0.50924]
[1778424079525,42.54,80925.54,0.0,0.00483,1e-05,0.50468]
[1778424081535,42.54,80914.46,0.0,0.00473,1e-05,0.49523]
[1778424086570,42.54,80910.23,0.0,0.00469,1e-05,0.49169]
[1778424092612,42.54,80912.25,0.0,0.0047,1e-05,0.49162]
[1778424097648,42.54,80916.82,0.0,0.00474,1e-05,0.49553]
[1778424102683,42.54,80920.22,0.0,0.00477,1e-05,0.49842]
[1778424108728,42.54,80919.9,0.0,0.00477,1e-05,0.49815]
[1778424115871,42.54,80919.35,0.0,0.00476,1e-05,0.49769]
[1778424121823,42.54,80914.93,0.0,0.00472,1e-05,0.49397]
[1778424126853,42.54,80916.83,0.0,0.00474,1e-05,0.49561]
[1778424132895,42.54,80915.33,0.0,0.00473,1e-05,0.49439]
[1778424137930,42.55,80915.61,0.0,0.00473,1e-05,0.49468]
[1778424142965,42.55,80916.2,0.0,0.00473,1e-05,0.49522]
[1778424148001,42.55,80915.49,0.0,0.00473,1e-05,0.49465]
[1778424152028,42.55,80909.55,0.0,0.00466,1e-05,0.48787]
[1778424157063,42.55,80906.09,0.0,0.00463,1e-05,0.48511]
[1778424157188,42.55,80906.09,0.0,0.00463,1e-05,0.48511]
[1778424163105,42.55,80907.04,0.0,0.00464,1e-05,0.4861]
[1778424168140,42.55,80907.94,0.0,0.00465,1e-05,0.48702]
[1778424174182,42.56,80908.35,0.0,0.00466,1e-05,0.48762]
[1778424181231,42.56,80910.59,0.0,0.00468,1e-05,0.48974]
[1778424186361,42.56,80913.45,0.0,0.00471,1e-05,0.49232]
[1778424192308,42.56,80915.18,0.0,0.00472,1e-05,0.49397]
[1778424198350,42.57,80914.98,0.0,0.00472,1e-05,0.49398]
[1778424204393,42.57,80915.81,0.0,0.00473,1e-05,0.49487]
[1778424209427,42.57,80915.65,0.0,0.00473,1e-05,0.49487]
[1778424214463,42.57,80914.24,0.0,0.0047,1e-05,0.49199]
[1778424219497,42.58,80910.38,0.0,0.00467,1e-05,0.48896]
[1778424224532,42.58,80910.58,0.0,0.00468,1e-05,0.48934]
[1778424229569,42.58,80907.13,0.0,0.00465,1e-05,0.48667]
[1778424231169,42.58,80907.13,0.0,0.00465,1e-05,0.48667]
[1778424231583,42.58,80901.65,0.0,0.0046,1e-05,0.48222]
[1778424236713,42.59,80893.18,0.0,0.00453,1e-05,0.47557]
[1778424239257,42.59,80892.88,0.0,0.00453,1e-05,0.47546]
[1778424239638,42.59,80892.1,0.0,0.00452,1e-05,0.47489]
[1778424244678,42.59,80891.61,0.0,0.00452,1e-05,0.47483]
[1778424246291,42.59,80892.22,0.0,0.00453,1e-05,0.47539]
[1778424246700,42.6,80892.13,0.0,0.00453,1e-05,0.47538]
[1778424247847,42.6,80892.13,0.0,0.00453,1e-05,0.47538]
[1778424247865,42.6,80892.13,0.0,0.00453,1e-05,0.47545]
[1778424253749,42.6,80892.41,0.0,0.00454,1e-05,0.47606]
[1778424258786,42.61,80889.57,0.0,0.00451,1e-05,0.47406]
[1778424259944,42.61,80889.57,0.0,0.00451,1e-05,0.47406]
[1778424259989,42.61,80878.71,0.0,0.00442,1e-05,0.46534]
[1778424260530,42.61,80878.71,0.0,0.00442,1e-05,0.46534]
[1778424260561,42.61,80878.71,0.0,0.00442,1e-05,0.46534]
[1778424261238,42.61,80878.71,0.0,0.00442,1e-05,0.46534]
[1778424260800,42.61,80878.71,0.0,0.00442,1e-05,0.46541]
[1778424261980,42.61,80878.71,0.0,0.00442,1e-05,0.46541]
[1778424262049,42.61,80873.93,0.0,0.00438,1e-05,0.46167]
[1778424264730,42.61,80873.71,0.0,0.00438,1e-05,0.46167]
[1778424267006,42.61,80873.3,0.0,0.00438,1e-05,0.46143]
[1778424274900,42.62,80872.71,0.0,0.00437,1e-05,0.46004]
[1778424278086,42.63,80868.4,0.0,0.00433,1e-05,0.45679]
[1778424284971,42.63,80875.83,0.0,0.0044,1e-05,0.46329]
[1778424295041,42.64,80877.83,0.0,0.00443,1e-05,0.46557]
[1778424301082,42.65,80877.15,0.0,0.00443,1e-05,0.46543]
[1778424306117,42.65,80878.81,0.0,0.00444,1e-05,0.4671]
[1778424314174,42.66,80879.13,0.0,0.00445,1e-05,0.46788]
[1778424321223,42.66,80878.57,0.0,0.00445,1e-05,0.46788]
[1778424326258,42.67,80879.06,0.0,0.00446,1e-05,0.4686]
[1778424332299,42.67,80886.56,0.0,0.00451,1e-05,0.47319]
[1778424337427,42.68,80885.73,0.0,0.00451,1e-05,0.47283]
[1778424346397,42.68,80885.33,0.0,0.00451,1e-05,0.47295]
[1778424355461,42.69,80885.43,0.0,0.00451,1e-05,0.47347]
[1778424360495,42.69,80879.37,0.0,0.00446,1e-05,0.4688]
[1778424367637,42.7,80875.03,0.0,0.00443,1e-05,0.46576]
[1778424373587,42.7,80874.06,0.0,0.00443,1e-05,0.46537]
[1778424379628,42.71,80872.85,0.0,0.00442,1e-05,0.46481]
[1778424384664,42.71,80871.19,0.0,0.00441,1e-05,0.46383]
[1778424389698,42.72,80869.81,0.0,0.0044,1e-05,0.46308]
[1778424394734,42.72,80868.77,0.0,0.00438,1e-05,0.46084]
[1778424405810,42.73,80867.49,0.0,0.00438,1e-05,0.46062]
[1778424410846,42.74,80865.29,0.0,0.00437,1e-05,0.45923]
[1778424415882,42.74,80857.87,0.0,0.00431,1e-05,0.45378]
[1778424419910,42.75,80848.79,0.0,0.00424,1e-05,0.44707]
[1778424424948,42.76,80847.9,0.0,0.00424,1e-05,0.44689]
[1778424429981,42.76,80839.87,0.0,0.00418,1e-05,0.44127]
[1778424431223,42.76,80839.87,0.0,0.00418,1e-05,0.44127]
[1778424431301,42.76,80829.85,0.0,0.0041,1e-05,0.43378]
[1778424432942,42.77,80829.85,0.0,0.0041,1e-05,0.43406]
[1778424433055,42.77,80829.85,0.0,0.0041,1e-05,0.43406]
[1778424433150,42.77,80820.48,0.0,0.00403,1e-05,0.42704]
[1778424433967,42.77,80820.48,0.0,0.00403,1e-05,0.42704]
[1778424434018,42.77,80821.29,0.0,0.00404,1e-05,0.42783]
[1778424439055,42.78,80818.65,0.0,0.00402,1e-05,0.42677]
[1778424444089,42.8,80810.92,0.0,0.00397,1e-05,0.42201]
[1778424447110,42.81,80820.18,0.0,0.00405,1e-05,0.42948]
[1778424452146,42.82,80826.0,0.0,0.00409,1e-05,0.4331]
[1778424455166,42.83,80836.94,0.0,0.00419,1e-05,0.44195]
[1778424458301,42.83,80834.3,0.0,0.00417,1e-05,0.44028]
[1778424468344,42.86,80834.68,0.0,0.00419,1e-05,0.44252]
[1778424474305,42.87,80834.82,0.0,0.0042,1e-05,0.44369]
[1778424479340,42.89,80830.06,0.0,0.00418,1e-05,0.44094]
[1778424486390,42.9,80828.46,0.0,0.00418,1e-05,0.44105]
[1778424491424,43.01,80829.77,0.0,0.00427,1e-05,0.44955]
[1778424496459,43.04,80825.59,0.0,0.00426,1e-05,0.44873]
[1778424497131,43.04,80825.59,0.0,0.00426,1e-05,0.44873]
[1778424502502,43.05,80818.41,0.0,0.00421,1e-05,0.44418]
[1778424507537,43.07,80817.36,0.0,0.00421,1e-05,0.44418]
[1778424512571,43.08,80823.5,0.0,0.00425,1e-05,0.44804]
[1778424514256,43.08,80823.5,0.0,0.00425,1e-05,0.44804]
[1778424519621,43.09,80821.6,0.0,0.00425,1e-05,0.44755]
[1778424524655,43.1,80822.21,0.0,0.00426,1e-05,0.44872]
[1778424526267,43.1,80822.21,0.0,0.00426,1e-05,0.44872]
[1778424526367,43.1,80824.77,0.0,0.00428,1e-05,0.45085]
[1778424531704,43.34,80830.15,0.0,0.00452,1e-05,0.47296]
[1778424538844,43.39,80832.8,0.0,0.00457,1e-05,0.4782]
[1778424544797,43.42,80829.49,0.0,0.00457,1e-05,0.4782]
[1778424549833,43.45,80830.14,0.0,0.0046,1e-05,0.48096]
[1778424554867,43.48,80830.97,0.0,0.00464,1e-05,0.48387]
[1778424559902,43.51,80829.0,0.0,0.00464,1e-05,0.48451]
[1778424564937,43.64,80827.25,0.0,0.00474,1e-05,0.49337]
[1778424569972,43.67,80826.0,0.0,0.00475,1e-05,0.4946]
[1778424576014,43.71,80824.55,0.0,0.00475,1e-05,0.49426]
[1778424581060,43.74,80820.71,0.0,0.00474,1e-05,0.49336]
[1778424586085,43.87,80821.01,0.0,0.00486,1e-05,0.504]
[1778424591120,43.9,80819.87,0.0,0.00487,1e-05,0.50534]
[1778424597162,43.94,80819.83,0.0,0.0049,1e-05,0.50806]
[1778424602197,43.97,80821.84,0.0,0.00494,1e-05,0.51206]
[1778424608239,44.01,80822.65,0.0,0.00498,1e-05,0.51553]
[1778424613274,44.03,80821.78,0.0,0.005,1e-05,0.51712]
[1778424614281,44.09,80831.36,0.0,0.00514,1e-05,0.53]
[1778424619404,44.23,80822.82,0.0,0.00517,1e-05,0.53338]
[1778424625358,44.32,80822.72,0.0,0.00525,1e-05,0.54038]
[1778424630393,44.35,80829.4,0.0,0.00534,1e-05,0.54868]
[1778424634421,44.37,80840.36,0.0,0.00545,1e-05,0.55841]
[1778424639546,44.4,80854.65,0.0,0.00562,1e-05,0.57392]
[1778424639993,44.4,80854.65,0.0,0.00562,1e-05,0.57392]
[1778424640018,44.4,80854.65,0.0,0.00562,1e-05,0.57392]
[1778424641184,44.41,80854.98,0.0,0.00563,1e-05,0.57472]
[1778424641482,44.41,80853.33,0.0,0.00562,1e-05,0.57369]
[1778424641904,44.41,80853.33,0.0,0.00562,1e-05,0.57369]
[1778424642485,44.42,80856.0,0.0,0.00565,1e-05,0.57666]
[1778424643344,44.42,80856.0,0.0,0.00565,1e-05,0.57666]
[1778424643491,44.42,80860.4,0.0,0.0057,1e-05,0.58125]
[1778424645505,44.44,80873.58,0.0,0.00585,1e-05,0.59466]
[1778424646553,44.44,80873.58,0.0,0.00585,1e-05,0.59466]
[1778424646562,44.44,80878.17,0.0,0.0059,1e-05,0.59955]
[1778424649617,44.46,80886.87,0.0,0.00601,1e-05,0.60947]
[1778424653562,44.48,80900.85,0.0,0.00619,1e-05,0.62525]
[1778424655134,44.49,80907.02,0.0,0.00626,1e-05,0.63192]
[1778424655575,44.5,80913.72,0.0,0.00634,1e-05,0.63917]
[1778424659687,44.52,80899.47,0.0,0.00621,1e-05,0.62705]
[1778424665647,44.55,80896.95,0.0,0.00621,1e-05,0.62771]
[1778424670682,44.58,80890.24,0.0,0.00617,1e-05,0.6237]
[1778424675717,44.61,80889.03,0.0,0.00618,1e-05,0.62513]
[1778424680752,44.65,80888.15,0.0,0.00621,1e-05,0.62741]
[1778424685788,44.68,80886.68,0.0,0.00622,1e-05,0.62858]
[1778424691829,44.71,80893.83,0.0,0.00632,1e-05,0.63663]
[1778424696864,44.74,80900.24,0.0,0.00642,1e-05,0.64574]
[1778424698984,44.75,80900.37,0.0,0.00643,1e-05,0.64641]
[1778424699085,44.76,80901.93,0.0,0.00645,1e-05,0.64852]
[1778424699850,44.76,80901.93,0.0,0.00645,1e-05,0.64852]
[1778424699909,44.76,80902.33,0.0,0.00646,1e-05,0.64947]
[1778424702907,44.78,80915.58,0.0,0.00663,1e-05,0.66468]
[1778424707941,44.81,80918.16,0.0,0.00669,1e-05,0.67009]
[1778424712978,44.84,80922.83,0.0,0.00678,1e-05,0.67773]
[1778424718011,44.87,80919.53,0.0,0.00677,1e-05,0.67702]
[1778424723047,44.9,80917.61,0.0,0.00678,1e-05,0.67776]
[1778424728081,44.93,80910.66,0.0,0.00673,1e-05,0.67324]
[1778424733117,44.96,80907.43,0.0,0.00672,1e-05,0.67261]
[1778424738152,44.99,80905.01,0.0,0.00672,1e-05,0.67283]
[1778424743188,45.02,80902.59,0.0,0.00673,1e-05,0.67304]
[1778424748223,45.05,80900.71,0.0,0.00673,1e-05,0.67382]
[1778424753259,45.08,80900.65,0.0,0.00674,1e-05,0.67415]
[1778424758292,45.11,80907.28,0.0,0.00685,1e-05,0.68384]
[1778424763327,45.14,80906.42,0.0,0.00687,1e-05,0.6857]
[1778424768362,45.17,80915.69,0.0,0.00702,1e-05,0.69833]
[1778424773397,45.2,80919.93,0.0,0.0071,1e-05,0.70569]
[1778424778432,45.23,80919.83,0.0,0.00713,1e-05,0.7084]
[1778424783467,45.26,80918.06,0.0,0.00714,1e-05,0.70931]
[1778424788502,45.29,80919.49,0.0,0.00719,1e-05,0.71369]
[1778424794544,45.32,80920.43,0.0,0.00724,1e-05,0.71811]
[1778424799579,45.35,80928.63,0.0,0.00737,1e-05,0.72993]
[1778424800681,45.36,80952.32,0.0,0.00768,1e-05,0.75708]
[1778424801814,45.36,80952.32,0.0,0.00768,1e-05,0.75708]
[1778424802384,45.37,80952.32,0.0,0.0077,1e-05,0.75823]
[1778424803288,45.37,80959.01,0.0,0.00779,1e-05,0.76589]
[1778424803609,45.38,80960.27,0.0,0.00782,1e-05,0.76848]
[1778424808645,45.4,80958.87,0.0,0.00782,1e-05,0.76912]
[1778424813681,45.43,80972.7,0.0,0.00802,1e-05,0.78588]
[1778424818715,45.45,80973.41,0.0,0.00805,1e-05,0.78868]
[1778424823751,45.48,80969.76,0.0,0.00803,1e-05,0.78664]
[1778424831806,45.51,80965.23,0.0,0.00801,1e-05,0.78502]
[1778424836841,45.53,80964.67,0.0,0.00803,1e-05,0.78666]
[1778424842884,45.57,80965.06,0.0,0.00807,1e-05,0.79033]
[1778424848926,45.59,80965.79,0.0,0.00811,1e-05,0.79346]
[1778424853961,45.62,80967.55,0.0,0.00816,1e-05,0.79824]
[1778424859259,45.63,80970.08,0.0,0.00821,1e-05,0.80258]
[1778424859342,45.64,80988.93,0.0,0.00849,1e-05,0.82624]
[1778424865040,45.66,80988.11,0.0,0.00851,1e-05,0.82766]
[1778424869068,45.68,80979.24,0.0,0.0084,1e-05,0.8188]
[1778424874101,45.7,80980.85,0.0,0.00843,1e-05,0.82048]
[1778424881252,45.74,80980.04,0.0,0.00846,1e-05,0.82301]
[1778424887192,45.76,80978.78,0.0,0.00847,1e-05,0.82397]
[1778424892227,45.78,80976.46,0.0,0.00846,1e-05,0.82326]
[1778424897262,45.8,80977.54,0.0,0.0085,1e-05,0.82666]
[1778424902297,45.82,80969.67,0.0,0.00841,1e-05,0.81924]
[1778424907333,45.84,80969.47,0.0,0.00844,1e-05,0.82115]
[1778424912369,45.86,80970.52,0.0,0.00848,1e-05,0.82456]
[1778424917403,45.88,80975.16,0.0,0.00857,1e-05,0.83228]
[1778424922438,45.9,80966.93,0.0,0.00847,1e-05,0.82435]
[1778424928480,45.93,80965.56,0.0,0.00848,1e-05,0.82523]
[1778424931502,45.94,80958.2,0.0,0.00837,1e-05,0.81535]
[1778424936537,45.96,80952.33,0.0,0.00831,1e-05,0.81006]
[1778424938551,45.97,80942.99,0.0,0.00819,1e-05,0.79985]
[1778424943587,45.99,80942.04,0.0,0.00821,1e-05,0.80094]
[1778424949628,46.02,80948.74,0.0,0.00833,1e-05,0.81142]
[1778424958691,46.05,80946.61,0.0,0.00834,1e-05,0.81258]
[1778424963727,46.07,80942.29,0.0,0.00831,1e-05,0.80947]
[1778424968762,46.09,80941.45,0.0,0.00832,1e-05,0.81049]
[1778424971919,46.1,80941.62,0.0,0.00833,1e-05,0.8115]
[1778424972018,46.1,80941.28,0.0,0.00833,1e-05,0.81149]
[1778424977825,46.13,80933.23,0.0,0.00825,1e-05,0.80432]
[1778424982859,46.15,80927.95,0.0,0.0082,1e-05,0.80017]
[1778424987894,46.17,80924.1,0.0,0.00817,1e-05,0.79777]
[1778424992693,46.19,80930.68,0.0,0.00826,1e-05,0.80452]
[1778424992930,46.19,80931.23,0.0,0.00827,1e-05,0.80598]
[1778424996032,46.19,80933.07,0.0,0.0083,1e-05,0.80815]
[1778424996957,46.21,80932.22,0.0,0.0083,1e-05,0.80836]
[1778425001996,46.21,80925.23,0.0,0.0082,1e-05,0.80012]
[1778425007032,46.21,80925.33,0.0,0.00821,1e-05,0.80024]
[1778425014081,46.21,80926.07,0.0,0.00822,1e-05,0.80111]
[1778425021230,46.21,80926.67,0.0,0.00822,1e-05,0.80181]
[1778425029187,46.21,80934.51,0.0,0.00833,1e-05,0.81108]
[1778425035228,46.21,80934.04,0.0,0.00832,1e-05,0.81052]
[1778425040279,46.21,80932.84,0.0,0.00831,1e-05,0.8091]
[1778425045314,46.21,80934.1,0.0,0.00833,1e-05,0.81059]
[1778425051441,46.21,80933.54,0.0,0.00829,1e-05,0.80724]
[1778425057404,46.21,80931.31,0.0,0.00826,1e-05,0.80461]
[1778425062441,46.21,80922.9,0.0,0.00815,1e-05,0.79474]
[1778425067474,46.21,80921.82,0.0,0.00813,1e-05,0.79348]
[1778425074523,46.21,80922.81,0.0,0.00815,1e-05,0.79463]
[1778425079559,46.21,80924.0,0.0,0.00816,1e-05,0.79602]
[1778425087615,46.21,80924.23,0.0,0.00816,1e-05,0.79629]
[1778425092649,46.21,80925.21,0.0,0.00818,1e-05,0.79744]
[1778425101791,46.21,80925.1,0.0,0.00818,1e-05,0.79731]
[1778425107759,46.21,80927.12,0.0,0.0082,1e-05,0.79968]
[1778425115590,46.21,80927.62,0.0,0.00818,1e-05,0.7976]
[1778425115812,46.21,80927.62,0.0,0.00818,1e-05,0.7976]
[1778425120849,46.21,80927.47,0.0,0.00818,1e-05,0.79743]
[1778425126890,46.21,80927.47,0.0,0.00818,1e-05,0.79743]
[1778425132004,46.21,80927.78,0.0,0.00819,1e-05,0.79779]
[1778425137991,46.21,80927.79,0.0,0.00819,1e-05,0.7978]
[1778425143025,46.21,80927.73,0.0,0.00819,1e-05,0.79773]
[1778425150075,46.21,80927.79,0.0,0.00819,1e-05,0.7978]
[1778425155109,46.21,80929.94,0.0,0.00822,1e-05,0.80032]
[1778425160148,46.21,80931.95,0.0,0.00824,1e-05,0.80269]
[1778425165179,46.21,80930.65,0.0,0.00823,1e-05,0.80116]
[1778425170214,46.21,80930.6,0.0,0.00822,1e-05,0.8011]
[1778425174880,46.21,80936.11,0.0,0.00827,1e-05,0.80492]
[1778425175249,46.21,80938.16,0.0,0.0083,1e-05,0.80734]
[1778425175522,46.21,80938.16,0.0,0.0083,1e-05,0.80734]
[1778425176258,46.21,80939.0,0.0,0.00831,1e-05,0.80834]
[1778425181291,46.21,80945.77,0.0,0.00841,1e-05,0.81639]
[1778425186327,46.21,80945.12,0.0,0.0084,1e-05,0.81562]
[1778425191362,46.21,80944.92,0.0,0.00839,1e-05,0.81538]
[1778425197404,46.21,80945.02,0.0,0.0084,1e-05,0.8156]
[1778425198410,46.21,80957.17,0.0,0.00857,1e-05,0.83031]
[1778425200424,46.21,80967.51,0.0,0.00872,1e-05,0.84309]
[1778425205459,46.21,80965.9,0.0,0.0087,1e-05,0.8414]
[1778425210500,46.22,80965.66,0.0,0.0087,1e-05,0.84148]
[1778425216538,46.22,80964.13,0.0,0.00868,1e-05,0.84002]
[1778425221572,46.22,80964.04,0.0,0.00868,1e-05,0.84025]
[1778425226607,46.23,80963.46,0.0,0.00868,1e-05,0.8399]
[1778425231643,46.23,80958.4,0.0,0.00859,1e-05,0.83136]
[1778425236680,46.23,80958.57,0.0,0.00859,1e-05,0.83201]
[1778425242783,46.24,80958.66,0.0,0.0086,1e-05,0.83268]
[1778425252853,46.25,80959.73,0.0,0.00863,1e-05,0.83489]
[1778425260847,46.26,80961.47,0.0,0.00866,1e-05,0.83773]
[1778425266888,46.26,80961.97,0.0,0.00867,1e-05,0.83886]
[1778425271930,46.27,80962.85,0.0,0.00869,1e-05,0.84046]
[1778425276960,46.27,80973.07,0.0,0.00884,1e-05,0.85332]
[1778425282002,46.27,80974.66,0.0,0.00887,1e-05,0.8556]
[1778425288040,46.28,80975.37,0.0,0.00888,1e-05,0.85684]
[1778425293141,46.28,80973.97,0.0,0.00884,1e-05,0.85261]
[1778425299116,46.28,80969.01,0.0,0.00877,1e-05,0.8469]
[1778425304153,46.29,80968.3,0.0,0.00877,1e-05,0.84642]
[1778425313281,46.29,80966.7,0.0,0.00875,1e-05,0.84517]
[1778425319258,46.3,80965.1,0.0,0.00873,1e-05,0.84368]
[1778425323650,46.3,80972.31,0.0,0.00884,1e-05,0.85285]
[1778425324152,46.3,80972.31,0.0,0.00884,1e-05,0.85285]
[1778425324303,46.3,81001.1,0.0,0.00927,2e-05,0.88907]
[1778425325309,46.31,81017.54,0.0,0.00953,2e-05,0.91114]
[1778425330343,46.31,81014.55,0.0,0.00948,2e-05,0.90724]
[1778425335379,46.31,81013.91,0.0,0.00947,2e-05,0.90641]
[1778425339406,46.31,81024.72,0.0,0.00964,2e-05,0.92055]
[1778425344441,46.31,81018.04,0.0,0.00954,2e-05,0.91179]
[1778425349478,46.31,81020.61,0.0,0.00958,2e-05,0.91515]
[1778425353506,46.31,81013.53,0.0,0.00944,2e-05,0.903]
[1778425360556,46.31,81007.67,0.0,0.00935,2e-05,0.89544]
[1778425365590,46.31,81015.32,0.0,0.00947,2e-05,0.90533]
[1778425370625,46.31,81017.13,0.0,0.00949,2e-05,0.90768]
[1778425373717,46.31,81006.7,0.0,0.00933,2e-05,0.89419]
[1778425379688,46.31,81012.63,0.0,0.00942,2e-05,0.90184]
[1778425384724,46.31,81012.39,0.0,0.00942,2e-05,0.90153]
[1778425389758,46.31,81014.33,0.0,0.00945,2e-05,0.90404]
[1778425395802,46.31,81013.52,0.0,0.00944,2e-05,0.90299]
[1778425400839,46.31,81014.56,0.0,0.00945,2e-05,0.90434]
[1778425405871,46.31,81014.15,0.0,0.00945,2e-05,0.90381]
[1778425409537,46.31,81025.97,0.0,0.00963,2e-05,0.91924]
[1778425415437,46.31,81034.2,0.0,0.00973,2e-05,0.92714]
[1778425415800,46.31,81034.37,0.0,0.00973,2e-05,0.92737]
[1778425416349,46.31,81034.37,0.0,0.00973,2e-05,0.92737]
[1778425420996,46.31,81013.12,0.0,0.0094,2e-05,0.89956]
[1778425421990,46.31,80991.43,0.0,0.00908,1e-05,0.87188]
[1778425427025,46.31,80993.69,0.0,0.00911,1e-05,0.87477]
[1778425432060,46.31,80992.81,0.0,0.0091,1e-05,0.87368]
[1778425436087,46.31,81001.84,0.0,0.00923,2e-05,0.88516]
[1778425437099,46.31,81017.35,0.0,0.00947,2e-05,0.90512]
[1778425442133,46.31,81022.19,0.0,0.00954,2e-05,0.91142]
[1778425444221,46.31,81030.81,0.0,0.00968,2e-05,0.92274]
[1778425450278,46.31,81035.32,0.0,0.00975,2e-05,0.92871]
[1778425450305,46.31,81054.64,0.0,0.01006,2e-05,0.95484]
[1778425452240,46.31,81076.97,0.0,0.01043,2e-05,0.98574]
[1778425456268,46.32,81065.16,0.0,0.01024,2e-05,0.96994]
[1778425461303,46.32,81065.65,0.0,0.01025,2e-05,0.97061]
[1778425466388,46.32,81062.37,0.0,0.0102,2e-05,0.96611]
[1778425466415,46.32,81052.4,0.0,0.01003,2e-05,0.95254]
[1778425468365,46.32,81041.34,0.0,0.00986,2e-05,0.93767]
[1778425471386,46.32,81035.36,0.0,0.00973,2e-05,0.92673]
[1778425476420,46.32,81029.11,0.0,0.00963,2e-05,0.91848]
[1778425477325,46.32,81029.11,0.0,0.00963,2e-05,0.91848]
[1778425477534,46.32,81029.98,0.0,0.00965,2e-05,0.91963]
[1778425483469,46.32,81035.66,0.0,0.00974,2e-05,0.92713]
[1778425488508,46.32,81040.11,0.0,0.00981,2e-05,0.93304]
[1778425493540,46.32,81035.73,0.0,0.00974,2e-05,0.92722]
[1778425498574,46.32,81028.12,0.0,0.00962,2e-05,0.91718]
[1778425503612,46.32,81043.26,0.0,0.00986,2e-05,0.93724]
[1778425508647,46.32,81045.86,0.0,0.0099,2e-05,0.94072]
[1778425513683,46.32,81038.22,0.0,0.00978,2e-05,0.93052]
[1778425518717,46.32,81031.26,0.0,0.00967,2e-05,0.92131]
[1778425523767,46.32,81034.4,0.0,0.00972,2e-05,0.92546]
[1778425528802,46.32,81041.88,0.0,0.00983,2e-05,0.9354]
[1778425533837,46.32,81041.23,0.0,0.00979,2e-05,0.93154]
[1778425539087,46.32,81036.72,0.0,0.00972,2e-05,0.92556]
[1778425544950,46.32,81040.8,0.0,0.00979,2e-05,0.93097]
[1778425550203,46.32,81045.13,0.0,0.00986,2e-05,0.93674]
[1778425555992,46.32,81044.08,0.0,0.00984,2e-05,0.93534]
[1778425561031,46.32,81043.97,0.0,0.00984,2e-05,0.93519]
[1778425566067,46.32,81049.01,0.0,0.00992,2e-05,0.94194]
[1778425571104,46.32,81053.59,0.0,0.00999,2e-05,0.9481]
[1778425576139,46.32,81053.03,0.0,0.00998,2e-05,0.94735]
[1778425581174,46.32,81049.28,0.0,0.00992,2e-05,0.9423]
[1778425586210,46.32,81044.97,0.0,0.00985,2e-05,0.93653]
[1778425591245,46.32,81043.37,0.0,0.0098,2e-05,0.93141]
[1778425596279,46.32,81043.6,0.0,0.0098,2e-05,0.93171]
[1778425602321,46.32,81038.12,0.0,0.00971,2e-05,0.92444]
[1778425607357,46.32,81038.58,0.0,0.00972,2e-05,0.92505]
[1778425612391,46.32,81037.34,0.0,0.0097,2e-05,0.92341]
[1778425618434,46.32,81037.08,0.0,0.0097,2e-05,0.92307]
[1778425623469,46.32,81039.03,0.0,0.00973,2e-05,0.92564]
[1778425628505,46.32,81043.57,0.0,0.0098,2e-05,0.93167]
[1778425633539,46.32,81044.71,0.0,0.00982,2e-05,0.93319]
[1778425638577,46.32,81036.39,0.0,0.00969,2e-05,0.92215]
[1778425644618,46.32,81037.81,0.0,0.00971,2e-05,0.92403]
[1778425647640,46.32,81028.75,0.0,0.00957,2e-05,0.91211]
[1778425652675,46.32,81026.67,0.0,0.0095,2e-05,0.90646]
[1778425657709,46.32,81026.85,0.0,0.00951,2e-05,0.9067]
[1778425663752,46.32,81027.2,0.0,0.00951,2e-05,0.90715]
[1778425668786,46.32,81025.78,0.0,0.00949,2e-05,0.9053]
[1778425673699,46.32,81022.33,0.0,0.00944,2e-05,0.90082]
[1778425673822,46.32,81022.33,0.0,0.00944,2e-05,0.90082]
[1778425675865,46.32,81008.91,0.0,0.00923,2e-05,0.88357]
[1778425680545,46.32,81006.45,0.0,0.0092,2e-05,0.88044]
[1778425680643,46.32,81006.55,0.0,0.0092,2e-05,0.88057]
[1778425685940,46.32,81008.28,0.0,0.00922,2e-05,0.88277]
[1778425690941,46.32,81003.97,0.0,0.00916,1e-05,0.87729]
[1778425693963,46.32,80991.08,0.0,0.00897,1e-05,0.86107]
[1778425698997,46.32,80986.85,0.0,0.00891,1e-05,0.8558]
[1778425702161,46.32,80986.69,0.0,0.0089,1e-05,0.8556]
[1778425702222,46.32,80984.26,0.0,0.00887,1e-05,0.85259]
[1778425706959,46.32,80983.84,0.0,0.00886,1e-05,0.85207]
[1778425707001,46.32,80980.95,0.0,0.00882,1e-05,0.8485]
[1778425709070,46.32,80970.58,0.0,0.00867,1e-05,0.83578]
[1778425715109,46.32,80965.72,0.0,0.00857,1e-05,0.82712]
[1778425719173,46.32,80943.47,0.0,0.00826,1e-05,0.80058]
[1778425720943,46.32,80926.66,0.0,0.00804,1e-05,0.78099]
[1778425721922,46.32,80926.66,0.0,0.00804,1e-05,0.78099]
[1778425721993,46.32,80923.04,0.0,0.00799,1e-05,0.77682]
[1778425727983,46.32,80926.6,0.0,0.00803,1e-05,0.78092]
[1778425728211,46.32,80927.52,0.0,0.00805,1e-05,0.78198]
[1778425734253,46.32,80932.98,0.0,0.00812,1e-05,0.78831]
[1778425739290,46.32,80935.46,0.0,0.00815,1e-05,0.79119]
[1778425746365,46.32,80940.72,0.0,0.00823,1e-05,0.79734]
[1778425751373,46.32,80941.98,0.0,0.00824,1e-05,0.79882]
[1778425756439,46.32,80945.59,0.0,0.00829,1e-05,0.80307]
[1778425761445,46.32,80932.98,0.0,0.00812,1e-05,0.78831]
[1778425766509,46.32,80925.72,0.0,0.00802,1e-05,0.77991]
[1778425770506,46.32,80915.36,0.0,0.00789,1e-05,0.76805]
[1778425775541,46.32,80921.35,0.0,0.00794,1e-05,0.77226]
[1778425781583,46.32,80924.96,0.0,0.00799,1e-05,0.77639]
[1778425786649,46.32,80930.11,0.0,0.00805,1e-05,0.78233]
[1778425792662,46.32,80930.37,0.0,0.00806,1e-05,0.78263]
[1778425797696,46.32,80929.0,0.0,0.00804,1e-05,0.78104]
[1778425802732,46.32,80930.38,0.0,0.00806,1e-05,0.78264]
[1778425807771,46.32,80922.36,0.0,0.00795,1e-05,0.77341]
[1778425812806,46.32,80920.84,0.0,0.00793,1e-05,0.77168]
[1778425817841,46.32,80918.21,0.0,0.0079,1e-05,0.76868]
[1778425824890,46.32,80916.88,0.0,0.00788,1e-05,0.76716]
[1778425829929,46.32,80920.28,0.0,0.00792,1e-05,0.77104]
[1778425834960,46.32,80931.12,0.0,0.00804,1e-05,0.78084]
[1778425844028,46.32,80935.48,0.0,0.0081,1e-05,0.78589]
[1778425849067,46.32,80940.52,0.0,0.00817,1e-05,0.79175]
[1778425854097,46.32,80939.36,0.0,0.00815,1e-05,0.7904]
[1778425859132,46.32,80939.24,0.0,0.00815,1e-05,0.79026]
[1778425865177,46.32,80938.66,0.0,0.00814,1e-05,0.78959]
[1778425870212,46.32,80939.64,0.0,0.00816,1e-05,0.79073]
[1778425875557,46.32,80940.8,0.0,0.00817,1e-05,0.79208]
[1778425881184,46.32,80936.67,0.0,0.00812,1e-05,0.78727]
[1778425883133,46.32,80947.03,0.0,0.00826,1e-05,0.79938]
[1778425888338,46.32,80954.1,0.0,0.00836,1e-05,0.80774]
[1778425893372,46.32,80954.57,0.0,0.00833,1e-05,0.80558]
[1778425898409,46.32,80962.43,0.0,0.00844,1e-05,0.81494]
[1778425903442,46.32,80962.51,0.0,0.00845,1e-05,0.81503]
[1778425911499,46.32,80961.88,0.0,0.00844,1e-05,0.81428]
[1778425916535,46.32,80965.08,0.0,0.00848,1e-05,0.81811]
[1778425921570,46.32,80967.51,0.0,0.00852,1e-05,0.82103]
[1778425926607,46.32,80969.42,0.0,0.00854,1e-05,0.82333]
[1778425932649,46.32,80972.12,0.0,0.00858,1e-05,0.82659]
[1778425937711,46.32,80974.57,0.0,0.00862,1e-05,0.82956]
[1778425942719,46.32,80967.87,0.0,0.00852,1e-05,0.82146]
[1778425947781,46.32,80965.67,0.0,0.00849,1e-05,0.81882]
[1778425952789,46.32,80969.59,0.0,0.00852,1e-05,0.82078]
[1778425957851,46.32,80968.11,0.0,0.0085,1e-05,0.81901]
[1778425964873,46.32,80968.4,0.0,0.0085,1e-05,0.81935]
[1778425969908,46.32,80965.96,0.0,0.00847,1e-05,0.81643]
[1778425974943,46.32,80962.21,0.0,0.00841,1e-05,0.81194]
[1778425979979,46.32,80963.6,0.0,0.00843,1e-05,0.8136]
[1778425985014,46.32,80971.55,0.0,0.00854,1e-05,0.82315]
[1778425992063,46.32,80973.08,0.0,0.00857,1e-05,0.82499]
[1778425997098,46.32,80971.97,0.0,0.00855,1e-05,0.82365]
[1778425998136,46.32,80983.02,0.0,0.00871,1e-05,0.83707]
[1778426003286,46.32,80983.66,0.0,0.00872,1e-05,0.83786]
[1778426003977,46.32,80986.44,0.0,0.00876,1e-05,0.84126]
[1778426004148,46.32,80985.96,0.0,0.00875,1e-05,0.84067]
[1778426005985,46.32,80986.75,0.0,0.00876,1e-05,0.84164]
[1778426006087,46.32,80987.51,0.0,0.00877,1e-05,0.84258]
[1778426006901,46.32,80987.51,0.0,0.00877,1e-05,0.84258]
[1778426007168,46.32,80987.51,0.0,0.00877,1e-05,0.84258]
[1778426012205,46.32,80990.99,0.0,0.0088,1e-05,0.84406]
[1778426017238,46.32,80993.18,0.0,0.00883,1e-05,0.84676]
[1778426022753,46.32,80993.68,0.0,0.00883,1e-05,0.84738]
[1778426023281,46.32,80993.86,0.0,0.00884,1e-05,0.8476]
[1778426024047,46.32,80993.86,0.0,0.00884,1e-05,0.8476]
[1778426024287,46.32,80994.19,0.0,0.00884,1e-05,0.84801]
[1778426030331,46.32,80993.63,0.0,0.00883,1e-05,0.84731]
[1778426031025,46.32,80993.63,0.0,0.00883,1e-05,0.84731]
[1778426031336,46.32,80993.82,0.0,0.00884,1e-05,0.84755]
[1778426031871,46.32,80993.82,0.0,0.00884,1e-05,0.84755]
[1778426032342,46.32,80994.62,0.0,0.00885,1e-05,0.84854]
[1778426037379,46.32,80994.75,0.0,0.00885,1e-05,0.8487]
[1778426042414,46.32,81004.26,0.0,0.00899,1e-05,0.86053]
[1778426047450,46.32,81003.49,0.0,0.00898,1e-05,0.85957]
[1778426052484,46.32,81004.42,0.0,0.00899,1e-05,0.86073]
[1778426058560,46.32,81007.08,0.0,0.00903,1e-05,0.86406]
[1778426063561,46.32,81008.04,0.0,0.00905,1e-05,0.86527]
[1778426068631,46.32,81010.68,0.0,0.00909,1e-05,0.86859]
[1778426074638,46.32,81010.68,0.0,0.00906,1e-05,0.86573]
[1778426079676,46.32,81011.39,0.0,0.00907,1e-05,0.86663]
[1778426084709,46.32,81012.11,0.0,0.00908,1e-05,0.86753]
[1778426089775,46.32,81018.99,0.0,0.00918,2e-05,0.87624]
[1778426097830,46.32,81018.15,0.0,0.00917,2e-05,0.87517]
[1778426102865,46.32,81013.06,0.0,0.00909,1e-05,0.86873]
[1778426107901,46.32,81012.41,0.0,0.00908,1e-05,0.86791]
[1778426108915,46.32,81003.92,0.0,0.00896,1e-05,0.85726]
[1778426113943,46.32,81003.76,0.0,0.00895,1e-05,0.85707]
[1778426118986,46.32,80994.75,0.0,0.00882,1e-05,0.84589]
[1778426121999,46.32,80982.13,0.0,0.00864,1e-05,0.83043]
[1778426125022,46.32,80993.52,0.0,0.0088,1e-05,0.84437]
[1778426131063,46.32,80997.42,0.0,0.00883,1e-05,0.84637]
[1778426136098,46.32,80995.56,0.0,0.0088,1e-05,0.84408]
[1778426138927,46.32,80994.51,0.0,0.00879,1e-05,0.84278]
[1778426139126,46.32,80994.45,0.0,0.00879,1e-05,0.84271]
[1778426139636,46.32,80994.45,0.0,0.00879,1e-05,0.84271]
[1778426140126,46.32,80994.45,0.0,0.00879,1e-05,0.84271]
[1778426146169,46.32,80995.86,0.0,0.00881,1e-05,0.84444]
[1778426152213,46.32,80997.04,0.0,0.00883,1e-05,0.8459]
[1778426157248,46.32,80995.37,0.0,0.0088,1e-05,0.84384]
[1778426162283,46.32,80993.58,0.0,0.00878,1e-05,0.84164]
[1778426163903,46.32,80993.47,0.0,0.00877,1e-05,0.8415]
[1778426164299,46.32,80993.72,0.0,0.00878,1e-05,0.84181]
[1778426164723,46.32,80993.72,0.0,0.00878,1e-05,0.84181]
[1778426164823,46.32,80994.78,0.0,0.00879,1e-05,0.84311]
[1778426173360,46.32,80995.0,0.0,0.0088,1e-05,0.84339]
[1778426179412,46.32,80993.55,0.0,0.00878,1e-05,0.8416]
[1778426183434,46.32,80984.58,0.0,0.00865,1e-05,0.83063]
[1778426188468,46.32,80986.3,0.0,0.00867,1e-05,0.83273]
[1778426194510,46.32,80986.67,0.0,0.00865,1e-05,0.8304]
[1778426199552,46.32,80985.84,0.0,0.00864,1e-05,0.82939]
[1778426205592,46.32,80986.17,0.0,0.00864,1e-05,0.82979]
[1778426212636,46.32,80982.31,0.0,0.00859,1e-05,0.82527]
[1778426217679,46.32,80983.42,0.0,0.0086,1e-05,0.82661]
[1778426220570,46.32,80988.43,0.0,0.00868,1e-05,0.83289]
[1778426221292,46.32,80988.43,0.0,0.00868,1e-05,0.83289]
[1778426228751,46.32,80994.34,0.0,0.00876,1e-05,0.8402]
[1778426233786,46.32,80999.53,0.0,0.00884,1e-05,0.8466]
[1778426238820,46.32,81001.11,0.0,0.00886,1e-05,0.84855]
[1778426243855,46.32,81000.59,0.0,0.00885,1e-05,0.84791]
[1778426249912,46.32,81000.98,0.0,0.00886,1e-05,0.84839]
[1778426254944,46.32,81000.02,0.0,0.00882,1e-05,0.84438]
[1778426259982,46.32,80996.49,0.0,0.00877,1e-05,0.84004]
[1778426265013,46.32,80996.49,0.0,0.00877,1e-05,0.84023]
[1778426270057,46.33,80996.9,0.0,0.00878,1e-05,0.84105]
[1778426275083,46.33,80993.69,0.0,0.00874,1e-05,0.83741]
[1778426280130,46.33,80989.44,0.0,0.00868,1e-05,0.83258]
[1778426285152,46.34,80990.47,0.0,0.0087,1e-05,0.83421]
[1778426290200,46.34,80990.91,0.0,0.00871,1e-05,0.83511]
[1778426295223,46.34,80991.65,0.0,0.00872,1e-05,0.83637]
[1778426300270,46.35,80992.32,0.0,0.00874,1e-05,0.83752]
[1778426305295,46.35,80995.37,0.0,0.00879,1e-05,0.84157]
[1778426310339,46.35,80997.21,0.0,0.00882,1e-05,0.84413]
[1778426315364,46.35,80998.39,0.0,0.00881,1e-05,0.84302]
[1778426320410,46.36,80997.53,0.0,0.0088,1e-05,0.84222]
[1778426326442,46.36,80997.53,0.0,0.0088,1e-05,0.84253]
[1778426332483,46.36,80996.98,0.0,0.0088,1e-05,0.84217]
[1778426340550,46.37,80996.9,0.0,0.0088,1e-05,0.84249]
[1778426345576,46.37,80993.38,0.0,0.00875,1e-05,0.83844]
[1778426348596,46.37,80984.31,0.0,0.00863,1e-05,0.82761]
[1778426353631,46.38,80985.44,0.0,0.00865,1e-05,0.82938]
[1778426358667,46.38,80994.6,0.0,0.00878,1e-05,0.84091]
[1778426363701,46.38,80993.56,0.0,0.00877,1e-05,0.83992]
[1778426368736,46.39,80989.0,0.0,0.00871,1e-05,0.83465]
[1778426373772,46.4,80987.77,0.0,0.00868,1e-05,0.83161]
[1778426378809,46.4,80987.27,0.0,0.00868,1e-05,0.83165]
[1778426383841,46.42,80990.07,0.0,0.00874,1e-05,0.83654]
[1778426388876,46.42,80991.58,0.0,0.00876,1e-05,0.83872]
[1778426393911,46.42,80989.63,0.0,0.00874,1e-05,0.83667]
[1778426398947,46.43,80988.39,0.0,0.00872,1e-05,0.83552]
[1778426400339,46.43,80988.39,0.0,0.00872,1e-05,0.83552]
[1778426400411,46.43,80987.22,0.0,0.00871,1e-05,0.83425]
[1778426400866,46.43,80987.22,0.0,0.00871,1e-05,0.83425]
[1778426400967,46.43,80987.28,0.0,0.00871,1e-05,0.83432]
[1778426407006,46.44,80988.0,0.0,0.00873,1e-05,0.83593]
[1778426412038,46.44,80988.75,0.0,0.00874,1e-05,0.83723]
[1778426417073,46.44,80986.89,0.0,0.00872,1e-05,0.83535]
[1778426424127,46.45,80987.49,0.0,0.00874,1e-05,0.83666]
[1778426431188,46.46,80989.08,0.0,0.00874,1e-05,0.83636]
[1778426436210,46.46,80989.93,0.0,0.00876,1e-05,0.8378]
[1778426441258,46.46,80990.35,0.0,0.00877,1e-05,0.83872]
[1778426446283,46.47,80989.59,0.0,0.00876,1e-05,0.8382]
[1778426451328,46.47,80990.04,0.0,0.00877,1e-05,0.83915]
[1778426458368,46.48,80990.27,0.0,0.00878,1e-05,0.84]
[1778426463403,46.48,80987.42,0.0,0.00875,1e-05,0.83692]
[1778426468437,46.49,80988.02,0.0,0.00876,1e-05,0.83808]
[1778426476493,46.49,80988.07,0.0,0.00877,1e-05,0.83882]
[1778426481539,46.5,80990.48,0.0,0.00881,1e-05,0.84219]
[1778426482555,46.5,80990.48,0.0,0.00881,1e-05,0.84219]
[1778426482640,46.5,80990.55,0.0,0.00881,1e-05,0.84235]
[1778426491609,46.5,80990.94,0.0,0.00879,1e-05,0.84002]
[1778426496635,46.5,80993.16,0.0,0.00882,1e-05,0.84274]
[1778426501678,46.5,80994.39,0.0,0.00884,1e-05,0.84425]
[1778426506704,46.5,80994.0,0.0,0.00883,1e-05,0.84377]
[1778426511748,46.5,80994.09,0.0,0.00883,1e-05,0.84388]
[1778426516774,46.5,80994.37,0.0,0.00884,1e-05,0.84423]
[1778426521819,46.5,80994.25,0.0,0.00884,1e-05,0.84408]
[1778426526843,46.5,80995.81,0.0,0.00886,1e-05,0.846]
[1778426531888,46.5,80995.18,0.0,0.00885,1e-05,0.84523]
[1778426537921,46.5,80993.78,0.0,0.00883,1e-05,0.8435]
[1778426542955,46.5,80993.37,0.0,0.00882,1e-05,0.843]
[1778426547991,46.5,80988.56,0.0,0.00875,1e-05,0.8371]
[1778426554035,46.5,80991.22,0.0,0.00876,1e-05,0.83755]
[1778426559069,46.5,80991.0,0.0,0.00876,1e-05,0.83728]
[1778426565112,46.5,80991.4,0.0,0.00877,1e-05,0.83777]
[1778426572169,46.5,80992.11,0.0,0.00878,1e-05,0.83864]
[1778426580217,46.5,80990.9,0.0,0.00876,1e-05,0.83716]
[1778426592312,46.5,80986.14,0.0,0.00869,1e-05,0.83135]
[1778426598343,46.5,80986.19,0.0,0.00869,1e-05,0.83141]
[1778426606398,46.5,80986.04,0.0,0.00869,1e-05,0.83123]
[1778426612454,46.5,80986.34,0.0,0.00866,1e-05,0.8288]
[1778426617477,46.5,80986.63,0.0,0.00867,1e-05,0.82915]
[1778426622525,46.5,80987.98,0.0,0.00869,1e-05,0.83079]
[1778426628553,46.5,80990.44,0.0,0.00872,1e-05,0.83379]
[1778426633588,46.5,80990.46,0.0,0.00872,1e-05,0.83381]
[1778426638624,46.5,80989.16,0.0,0.0087,1e-05,0.83223]
[1778426643658,46.5,80984.18,0.0,0.00863,1e-05,0.82618]
[1778426648701,46.5,80984.3,0.0,0.00863,1e-05,0.82633]
[1778426653734,46.5,80983.11,0.0,0.00862,1e-05,0.82489]
[1778426658769,46.5,80983.61,0.0,0.00862,1e-05,0.82549]
[1778426664813,46.5,80983.98,0.0,0.00863,1e-05,0.82594]
[1778426669846,46.5,80983.54,0.0,0.00862,1e-05,0.82541]
[1778426674881,46.5,80983.57,0.0,0.0086,1e-05,0.82266]
[1778426679916,46.5,80983.39,0.0,0.00859,1e-05,0.82244]
[1778426684951,46.5,80979.16,0.0,0.00853,1e-05,0.81736]
[1778426688979,46.5,80969.6,0.0,0.0084,1e-05,0.80595]
[1778426690995,46.5,80960.69,0.0,0.00828,1e-05,0.79543]
[1778426696031,46.5,80957.96,0.0,0.00824,1e-05,0.79223]
[1778426701065,46.5,80955.92,0.0,0.00821,1e-05,0.78985]
[1778426706102,46.5,80954.85,0.0,0.0082,1e-05,0.7886]
[1778426711136,46.5,80953.6,0.0,0.00818,1e-05,0.78715]
[1778426716172,46.5,80953.2,0.0,0.00817,1e-05,0.78668]
[1778426723230,46.5,80951.99,0.0,0.00816,1e-05,0.78528]
[1778426728257,46.5,80952.66,0.0,0.00817,1e-05,0.78605]
[1778426733300,46.5,80954.91,0.0,0.00817,1e-05,0.78598]
[1778426739333,46.5,80954.44,0.0,0.00816,1e-05,0.78543]
[1778426745375,46.5,80953.48,0.0,0.00815,1e-05,0.78432]
[1778426750410,46.5,80962.1,0.0,0.00827,1e-05,0.79437]
[1778426757459,46.5,80961.22,0.0,0.00826,1e-05,0.79334]
[1778426762497,46.5,80960.17,0.0,0.00824,1e-05,0.79211]
[1778426767530,46.5,80960.03,0.0,0.00824,1e-05,0.79195]
[1778426772567,46.5,80967.18,0.0,0.00834,1e-05,0.80035]
[1778426778609,46.5,80970.95,0.0,0.00839,1e-05,0.80481]
[1778426783656,46.5,80973.67,0.0,0.00843,1e-05,0.80804]
[1778426789690,46.5,80975.83,0.0,0.00846,1e-05,0.81061]
[1778426794722,46.5,80970.82,0.0,0.00836,1e-05,0.80192]
[1778426799757,46.5,80965.4,0.0,0.00829,1e-05,0.79553]
[1778426804792,46.5,80962.89,0.0,0.00825,1e-05,0.79259]
[1778426809827,46.5,80961.04,0.0,0.00823,1e-05,0.79042]
[1778426815873,46.5,80960.17,0.0,0.00821,1e-05,0.7894]
[1778426822923,46.5,80959.86,0.0,0.00821,1e-05,0.78904]
[1778426827958,46.5,80961.84,0.0,0.00824,1e-05,0.79136]
[1778426834007,46.5,80963.68,0.0,0.00826,1e-05,0.79351]
[1778426839053,46.5,80965.74,0.0,0.00829,1e-05,0.79593]
[1778426844089,46.5,80965.27,0.0,0.00828,1e-05,0.79538]
[1778426849125,46.5,80963.53,0.0,0.00826,1e-05,0.79333]
[1778426854146,46.5,80962.22,0.0,0.00821,1e-05,0.78909]
[1778426862212,46.5,80962.22,0.0,0.00821,1e-05,0.78909]
[1778426872285,46.5,80959.43,0.0,0.00818,1e-05,0.78584]
[1778426877320,46.5,80963.32,0.0,0.00823,1e-05,0.79038]
[1778426882358,46.5,80962.07,0.0,0.00821,1e-05,0.78892]
[1778426892426,46.5,80959.46,0.0,0.00818,1e-05,0.78588]
[1778426897461,46.5,80956.9,0.0,0.00814,1e-05,0.7829]
[1778426902496,46.5,80955.58,0.0,0.00812,1e-05,0.78137]
[1778426907531,46.5,80956.18,0.0,0.00813,1e-05,0.78207]
[1778426912567,46.5,80956.92,0.0,0.00811,1e-05,0.78024]
[1778426917602,46.5,80956.43,0.0,0.00811,1e-05,0.77967]
[1778426922639,46.5,80955.54,0.0,0.0081,1e-05,0.77864]
[1778426929687,46.5,80954.78,0.0,0.00809,1e-05,0.77776]
[1778426934723,46.5,80954.47,0.0,0.00808,1e-05,0.7774]
[1778426939759,46.5,80954.32,0.0,0.00808,1e-05,0.77723]
[1778426944795,46.5,80960.99,0.0,0.00817,1e-05,0.78496]
[1778426950836,46.5,80960.32,0.0,0.00816,1e-05,0.78418]
[1778426955871,46.5,80962.73,0.0,0.00819,1e-05,0.78698]
[1778426960906,46.5,80960.97,0.0,0.00817,1e-05,0.78493]
[1778426966941,46.5,80956.83,0.0,0.00811,1e-05,0.78013]
[1778426971985,46.5,80953.37,0.0,0.00804,1e-05,0.77346]
[1778426977021,46.5,80953.29,0.0,0.00804,1e-05,0.77337]
[1778426982056,46.5,80953.1,0.0,0.00804,1e-05,0.77315]
[1778426987091,46.5,80955.13,0.0,0.00806,1e-05,0.77549]
[1778426992126,46.5,80952.25,0.0,0.00802,1e-05,0.77218]
[1778426997163,46.5,80948.55,0.0,0.00797,1e-05,0.76794]
[1778426999177,46.5,80938.31,0.0,0.00784,1e-05,0.75631]
[1778427004213,46.5,80935.07,0.0,0.0078,1e-05,0.75266]
[1778427011263,46.5,80935.78,0.0,0.00781,1e-05,0.75346]
[1778427017306,46.5,80935.38,0.0,0.0078,1e-05,0.75301]
[1778427022339,46.5,80933.87,0.0,0.00778,1e-05,0.75132]
[1778427027374,46.5,80938.54,0.0,0.00784,1e-05,0.75657]
[1778427032410,46.5,80945.71,0.0,0.00791,1e-05,0.76205]
[1778427037444,46.5,80945.61,0.0,0.00791,1e-05,0.76194]
[1778427042480,46.5,80940.83,0.0,0.00785,1e-05,0.75652]
[1778427047522,46.5,80957.12,0.0,0.00806,1e-05,0.7751]
[1778427052551,46.5,80957.4,0.0,0.00807,1e-05,0.77542]
[1778427057585,46.5,80957.35,0.0,0.00807,1e-05,0.77536]
[1778427062622,46.5,80951.58,0.0,0.00799,1e-05,0.76874]
[1778427065643,46.5,80943.07,0.0,0.00788,1e-05,0.75906]
[1778427070678,46.5,80942.82,0.0,0.00787,1e-05,0.75877]
[1778427075712,46.5,80943.52,0.0,0.00788,1e-05,0.75957]
[1778427081755,46.5,80944.69,0.0,0.0079,1e-05,0.76089]
[1778427086790,46.5,80944.47,0.0,0.00789,1e-05,0.76064]
[1778427091826,46.5,80942.37,0.0,0.00784,1e-05,0.75563]
[1778427096862,46.5,80947.73,0.0,0.00791,1e-05,0.7617]
[1778427101897,46.5,80951.48,0.0,0.00796,1e-05,0.76596]
[1778427106932,46.5,80952.4,0.0,0.00797,1e-05,0.76702]
[1778427111966,46.5,80957.02,0.0,0.00803,1e-05,0.77231]
[1778427115522,46.5,80956.6,0.0,0.00803,1e-05,0.77183]
[1778427115622,46.5,80958.55,0.0,0.00806,1e-05,0.77407]
[1778427119991,46.5,80958.26,0.0,0.00805,1e-05,0.77373]
[1778427120092,46.5,80958.23,0.0,0.00805,1e-05,0.7737]
[1778427120649,46.5,80958.23,0.0,0.00805,1e-05,0.7737]
[1778427120750,46.5,80958.23,0.0,0.00805,1e-05,0.7737]
[1778427123546,46.5,80958.09,0.0,0.00805,1e-05,0.77354]
[1778427124053,46.5,80954.53,0.0,0.008,1e-05,0.76945]
[1778427129087,46.5,80957.02,0.0,0.00803,1e-05,0.77231]
[1778427132917,46.5,80956.7,0.0,0.00803,1e-05,0.77194]
[1778427133121,46.5,80954.62,0.0,0.008,1e-05,0.76955]
[1778427135654,46.5,80954.39,0.0,0.008,1e-05,0.76929]
[1778427136136,46.5,80954.4,0.0,0.008,1e-05,0.7693]
[1778427137164,46.5,80954.4,0.0,0.008,1e-05,0.7693]
[1778427137265,46.5,80954.54,0.0,0.008,1e-05,0.76946]
[1778427138038,46.5,80954.54,0.0,0.008,1e-05,0.76946]
[1778427138151,46.5,80954.54,0.0,0.008,1e-05,0.76946]
[1778427145200,46.5,80953.17,0.0,0.00798,1e-05,0.7679]
[1778427146996,46.5,80953.17,0.0,0.00798,1e-05,0.7679]
[1778427147096,46.5,80952.77,0.0,0.00798,1e-05,0.76744]
[1778427150014,46.5,80955.36,0.0,0.00801,1e-05,0.7704]
[1778427150234,46.5,80955.33,0.0,0.00801,1e-05,0.77037]
[1778427151680,46.5,80957.4,0.0,0.00801,1e-05,0.77007]
[1778427152249,46.5,80958.18,0.0,0.00802,1e-05,0.77096]
[1778427153963,46.5,80959.11,0.0,0.00804,1e-05,0.77203]
[1778427154263,46.5,80959.23,0.0,0.00804,1e-05,0.77217]
[1778427159297,46.5,80959.67,0.0,0.00804,1e-05,0.77268]
[1778427164333,46.5,80950.77,0.0,0.00792,1e-05,0.7625]
[1778427165073,46.5,80950.77,0.0,0.00792,1e-05,0.7625]
[1778427165341,46.5,80943.41,0.0,0.00783,1e-05,0.75417]
[1778427165815,46.5,80943.41,0.0,0.00783,1e-05,0.75417]
[1778427166347,46.5,80941.8,0.0,0.00781,1e-05,0.75236]
[1778427167308,46.5,80941.8,0.0,0.00781,1e-05,0.75236]
[1778427167409,46.5,80941.82,0.0,0.00781,1e-05,0.75238]
[1778427173395,46.5,80948.47,0.0,0.00789,1e-05,0.75989]
[1778427178438,46.5,80950.36,0.0,0.00792,1e-05,0.76203]
[1778427183466,46.5,80949.64,0.0,0.00791,1e-05,0.76122]
[1778427188509,46.5,80949.43,0.0,0.00791,1e-05,0.76098]
[1778427196559,46.5,80949.2,0.0,0.0079,1e-05,0.76072]
[1778427201594,46.5,80947.3,0.0,0.00788,1e-05,0.75856]
[1778427205622,46.5,80958.91,0.0,0.00803,1e-05,0.7718]
[1778427210659,46.5,80958.75,0.0,0.00803,1e-05,0.77162]
[1778427215695,46.5,80960.15,0.0,0.00802,1e-05,0.77055]
[1778427220730,46.5,80960.51,0.0,0.00803,1e-05,0.77096]
[1778427225764,46.5,80962.01,0.0,0.00805,1e-05,0.77269]
[1778427230800,46.5,80961.23,0.0,0.00804,1e-05,0.77179]
[1778427233643,46.5,80951.43,0.0,0.00791,1e-05,0.7606]
[1778427238864,46.5,80944.68,0.0,0.00782,1e-05,0.75297]
[1778427243898,46.5,80946.73,0.0,0.00784,1e-05,0.75528]
[1778427248944,46.5,80949.82,0.0,0.00788,1e-05,0.75877]
[1778427254976,46.5,80949.97,0.0,0.00789,1e-05,0.75894]
[1778427260016,46.5,80954.37,0.0,0.00795,1e-05,0.76394]
[1778427265048,46.5,80956.05,0.0,0.00797,1e-05,0.76586]
[1778427270083,46.5,80952.68,0.0,0.00792,1e-05,0.76202]
[1778427275117,46.5,80952.35,0.0,0.00789,1e-05,0.75899]
[1778427281158,46.5,80952.32,0.0,0.00789,1e-05,0.75896]
[1778427286193,46.5,80961.84,0.0,0.00802,1e-05,0.76981]
[1778427291228,46.5,80965.57,0.0,0.00807,1e-05,0.7741]
[1778427296606,46.5,80963.98,0.0,0.00805,1e-05,0.77227]
[1778427302305,46.5,80965.08,0.0,0.00806,1e-05,0.77354]
[1778427307340,46.5,80966.61,0.0,0.00808,1e-05,0.7753]
[1778427312374,46.5,80969.72,0.0,0.00813,1e-05,0.7789]
[1778427318417,46.5,80972.64,0.0,0.00817,1e-05,0.78228]
[1778427323452,46.5,80974.61,0.0,0.00819,1e-05,0.78458]
[1778427328487,46.5,80978.12,0.0,0.00824,1e-05,0.78868]
[1778427333522,46.5,80978.42,0.0,0.00822,1e-05,0.78631]
[1778427338560,46.5,80983.76,0.0,0.00829,1e-05,0.79256]
[1778427344599,46.5,80986.71,0.0,0.00833,1e-05,0.79603]
[1778427349640,46.5,80986.7,0.0,0.00833,1e-05,0.79602]
[1778427354669,46.5,80987.44,0.0,0.00834,1e-05,0.7969]
[1778427359709,46.5,80994.34,0.0,0.00844,1e-05,0.80508]
[1778427364739,46.5,81003.59,0.0,0.00857,1e-05,0.81615]
[1778427369781,46.5,81007.25,0.0,0.00862,1e-05,0.82057]
[1778427376824,46.5,81007.81,0.0,0.00863,1e-05,0.82124]
[1778427381859,46.5,81015.2,0.0,0.00874,1e-05,0.83031]
[1778427386904,46.5,81025.25,0.0,0.00889,1e-05,0.84296]
[1778427387923,46.5,81049.51,0.0,0.00925,2e-05,0.87338]
[1778427390013,46.5,81062.27,0.0,0.00945,2e-05,0.88974]
[1778427392961,46.5,81075.57,0.0,0.00963,2e-05,0.90412]
[1778427397535,46.5,81073.52,0.0,0.0096,2e-05,0.90144]
[1778427397562,46.5,81072.33,0.0,0.00958,2e-05,0.89989]
[1778427400677,46.5,81071.46,0.0,0.00956,2e-05,0.89876]
[1778427402763,46.51,81067.68,0.0,0.00951,2e-05,0.89432]
[1778427402854,46.51,81060.27,0.0,0.0094,2e-05,0.88523]
[1778427403389,46.51,81060.27,0.0,0.0094,2e-05,0.88523]
[1778427403579,46.51,81060.27,0.0,0.0094,2e-05,0.88523]
[1778427403675,46.51,81065.31,0.0,0.00948,2e-05,0.892]
[1778427405661,46.51,81065.31,0.0,0.00948,2e-05,0.892]
[1778427405762,46.51,81067.31,0.0,0.00952,2e-05,0.89484]
[1778427411088,46.51,81065.83,0.0,0.00949,2e-05,0.89292]
[1778427416127,46.51,81060.63,0.0,0.00941,2e-05,0.88621]
[1778427421162,46.51,81057.97,0.0,0.00937,2e-05,0.88279]
[1778427422169,46.51,81049.25,0.0,0.00924,2e-05,0.87165]
[1778427427209,46.51,81034.99,0.0,0.00902,1e-05,0.85369]
[1778427429222,46.52,81024.37,0.0,0.00887,1e-05,0.84055]
[1778427434258,46.52,81032.96,0.0,0.00899,1e-05,0.85137]
[1778427439292,46.52,81034.17,0.0,0.00902,1e-05,0.85305]
[1778427444331,46.52,81029.74,0.0,0.00895,1e-05,0.8477]
[1778427449362,46.52,81039.93,0.0,0.0091,2e-05,0.86056]
[1778427455405,46.52,81040.25,0.0,0.00908,2e-05,0.85812]
[1778427458425,46.52,81051.23,0.0,0.00925,2e-05,0.87199]
[1778427463460,46.52,81049.42,0.0,0.00922,2e-05,0.86969]
[1778427468496,46.52,81053.78,0.0,0.00929,2e-05,0.87523]
[1778427475546,46.52,81056.69,0.0,0.00933,2e-05,0.87895]
[1778427480660,46.52,81058.48,0.0,0.00936,2e-05,0.88124]
[1778427486622,46.52,81061.55,0.0,0.00941,2e-05,0.88519]
[1778427491658,46.52,81061.91,0.0,0.00941,2e-05,0.88565]
[1778427496693,46.52,81069.34,0.0,0.00953,2e-05,0.89526]
[1778427501729,46.52,81073.26,0.0,0.00959,2e-05,0.90036]
[1778427504756,46.52,81082.66,0.0,0.00974,2e-05,0.91269]
[1778427509790,46.52,81086.71,0.0,0.0098,2e-05,0.91804]
[1778427514852,46.52,81085.88,0.0,0.00976,2e-05,0.91391]
[1778427514931,46.52,81085.65,0.0,0.00975,2e-05,0.91361]
[1778427520943,46.52,81077.28,0.0,0.00962,2e-05,0.90261]
[1778427522066,46.52,81077.28,0.0,0.00962,2e-05,0.90261]
[1778427522885,46.52,81077.39,0.0,0.00962,2e-05,0.90275]
[1778427524716,46.52,81075.41,0.0,0.00959,2e-05,0.90017]
[1778427524894,46.52,81071.36,0.0,0.00953,2e-05,0.8949]
[1778427526093,46.52,81069.06,0.0,0.00949,2e-05,0.89191]
[1778427526909,46.52,81067.74,0.0,0.00947,2e-05,0.8902]
[1778427527699,46.52,81067.74,0.0,0.00947,2e-05,0.8902]
[1778427527915,46.52,81065.71,0.0,0.00944,2e-05,0.88758]
[1778427533001,46.52,81072.63,0.0,0.00955,2e-05,0.89655]
[1778427539185,46.52,81079.3,0.0,0.00965,2e-05,0.90525]
[1778427539975,46.52,81079.3,0.0,0.00965,2e-05,0.90525]
[1778427541291,46.52,81082.06,0.0,0.0097,2e-05,0.90888]
[1778427541627,46.52,81082.06,0.0,0.0097,2e-05,0.90888]
[1778427542057,46.52,81081.97,0.0,0.0097,2e-05,0.90876]
[1778427542868,46.52,81081.97,0.0,0.0097,2e-05,0.90876]
[1778427544523,46.52,81086.47,0.0,0.00977,2e-05,0.91469]
[1778427544539,46.52,81088.66,0.0,0.0098,2e-05,0.91759]
[1778427550077,46.52,81088.3,0.0,0.0098,2e-05,0.91711]
[1778427555108,46.52,81089.43,0.0,0.00982,2e-05,0.91861]
[1778427556968,46.52,81089.43,0.0,0.00982,2e-05,0.91861]
[1778427557122,46.52,81081.56,0.0,0.00969,2e-05,0.90822]
[1778427562157,46.52,81081.84,0.0,0.00969,2e-05,0.90859]
[1778427567192,46.52,81083.93,0.0,0.00973,2e-05,0.91134]
[1778427574240,46.52,81088.83,0.0,0.00977,2e-05,0.91478]
[1778427579885,46.52,81089.36,0.0,0.00978,2e-05,0.91548]
[1778427585319,46.52,81090.42,0.0,0.0098,2e-05,0.91689]
[1778427590353,46.52,81090.41,0.0,0.0098,2e-05,0.91687]
[1778427595558,46.52,81087.31,0.0,0.00975,2e-05,0.91277]
[1778427600429,46.52,81078.78,0.0,0.00961,2e-05,0.90157]
[1778427605459,46.52,81083.8,0.0,0.00969,2e-05,0.90815]
[1778427610493,46.52,81084.71,0.0,0.00971,2e-05,0.90935]
[1778427615528,46.52,81084.65,0.0,0.00971,2e-05,0.90927]
[1778427620564,46.52,81087.0,0.0,0.00974,2e-05,0.91236]
[1778427625602,46.52,81092.91,0.0,0.00984,2e-05,0.92019]
[1778427630638,46.52,81090.26,0.0,0.0098,2e-05,0.91667]
[1778427635674,46.52,81093.0,0.0,0.00981,2e-05,0.91727]
[1778427640708,46.52,81095.09,0.0,0.00984,2e-05,0.92004]
[1778427646917,46.52,81094.91,0.0,0.00984,2e-05,0.9198]
[1778427648464,46.52,81094.91,0.0,0.00984,2e-05,0.9198]
[1778427649064,46.52,81094.91,0.0,0.00984,2e-05,0.9198]
[1778427649068,46.52,81126.32,0.0,0.01036,2e-05,0.96232]
[1778427650049,46.52,81155.7,0.0,0.01087,2e-05,1.00351]
[1778427654816,46.52,81144.26,0.0,0.01067,2e-05,0.9873]
[1778427659853,46.52,81148.38,0.0,0.01074,2e-05,0.99312]
[1778427664887,46.52,81155.73,0.0,0.01087,2e-05,1.00355]
[1778427667907,46.52,81143.4,0.0,0.01065,2e-05,0.98609]
[1778427672942,46.52,81139.39,0.0,0.01058,2e-05,0.98047]
[1778427677977,46.52,81138.38,0.0,0.01056,2e-05,0.97906]
[1778427682077,46.52,81128.85,0.0,0.0104,2e-05,0.96581]
[1778427687040,46.52,81113.63,0.0,0.01015,2e-05,0.94495]
[1778427691069,46.52,81126.42,0.0,0.01033,2e-05,0.95931]
[1778427696103,46.52,81122.97,0.0,0.01027,2e-05,0.95458]
[1778427701139,46.52,81123.55,0.0,0.01028,2e-05,0.95537]
[1778427703156,46.52,81111.17,0.0,0.01007,2e-05,0.93852]
[1778427708193,46.52,81107.73,0.0,0.01002,2e-05,0.93388]
[1778427709298,46.52,81106.62,0.0,0.01,2e-05,0.93239]
[1778427709312,46.52,81106.62,0.0,0.01,2e-05,0.93239]
[1778427710214,46.52,81069.71,0.0,0.00941,2e-05,0.88384]
[1778427710820,46.52,81069.71,0.0,0.00941,2e-05,0.88384]
[1778427711220,46.52,81037.68,0.0,0.00892,1e-05,0.84339]
[1778427716259,46.52,81047.37,0.0,0.00907,2e-05,0.85556]
[1778427721296,46.52,81055.16,0.0,0.00919,2e-05,0.86538]
[1778427726327,46.52,81047.02,0.0,0.00906,2e-05,0.85513]
[1778427731365,46.52,81038.34,0.0,0.00894,1e-05,0.84432]
[1778427732435,46.52,81049.38,0.0,0.0091,2e-05,0.85813]
[1778427738411,46.52,81052.42,0.0,0.00915,2e-05,0.86196]
[1778427743447,46.52,81052.75,0.0,0.00915,2e-05,0.86238]
[1778427748482,46.52,81046.54,0.0,0.00906,2e-05,0.85457]
[1778427753517,46.52,81049.49,0.0,0.00907,2e-05,0.85537]
[1778427758566,46.52,81047.26,0.0,0.00904,2e-05,0.85258]
[1778427763604,46.52,81044.92,0.0,0.009,1e-05,0.84966]
[1778427767631,46.52,81054.12,0.0,0.00914,2e-05,0.86119]
[1778427772719,46.52,81056.38,0.0,0.00918,2e-05,0.86405]
[1778427776698,46.52,81069.28,0.0,0.00938,2e-05,0.88048]
[1778427781734,46.52,81072.13,0.0,0.00942,2e-05,0.88414]
[1778427786768,46.52,81075.69,0.0,0.00947,2e-05,0.88874]
[1778427791803,46.52,81080.44,0.0,0.00955,2e-05,0.8949]
[1778427796838,46.52,81081.36,0.0,0.00956,2e-05,0.8961]
[1778427801874,46.52,81078.51,0.0,0.00952,2e-05,0.89239]
[1778427806908,46.52,81079.18,0.0,0.00953,2e-05,0.89326]
[1778427811944,46.52,81071.38,0.0,0.00938,2e-05,0.88021]
[1778427816979,46.52,81062.86,0.0,0.00925,2e-05,0.86933]
[1778427822013,46.52,81063.77,0.0,0.00926,2e-05,0.87049]
[1778427828055,46.52,81060.33,0.0,0.00921,2e-05,0.86612]
[1778427833149,46.52,81062.18,0.0,0.00924,2e-05,0.86847]
[1778427839132,46.52,81064.63,0.0,0.00927,2e-05,0.87158]
[1778427844170,46.52,81065.86,0.0,0.00929,2e-05,0.87315]
[1778427846182,46.52,81074.64,0.0,0.00943,2e-05,0.88441]
[1778427851218,46.52,81085.52,0.0,0.0096,2e-05,0.89852]
[1778427853289,46.52,81093.96,0.0,0.00973,2e-05,0.90959]
[1778427859278,46.52,81098.98,0.0,0.00981,2e-05,0.91623]
[1778427864314,46.52,81101.22,0.0,0.00985,2e-05,0.9192]
[1778427869348,46.52,81100.88,0.0,0.00984,2e-05,0.91875]
[1778427874383,46.52,81099.64,0.0,0.00979,2e-05,0.91406]
[1778427882444,46.52,81101.07,0.0,0.00982,2e-05,0.91595]
[1778427887479,46.52,81099.68,0.0,0.00979,2e-05,0.91411]
[1778427892514,46.52,81111.41,0.0,0.00998,2e-05,0.92975]
[1778427897549,46.52,81109.19,0.0,0.00995,2e-05,0.92677]
[1778427900570,46.52,81117.88,0.0,0.01009,2e-05,0.93847]
[1778427906611,46.52,81119.76,0.0,0.01012,2e-05,0.94102]
[1778427908625,46.52,81131.9,0.0,0.01032,2e-05,0.95759]
[1778427913714,46.52,81132.55,0.0,0.01034,2e-05,0.95849]
[1778427920709,46.52,81134.63,0.0,0.01037,2e-05,0.96135]
[1778427925747,46.52,81137.32,0.0,0.01042,2e-05,0.96507]
[1778427928765,46.52,81118.12,0.0,0.01009,2e-05,0.9388]
[1778427933853,46.52,81120.7,0.0,0.0101,2e-05,0.93919]
[1778427935814,46.52,81130.08,0.0,0.01026,2e-05,0.95196]
[1778427940852,46.52,81134.48,0.0,0.01033,2e-05,0.958]
[1778427943929,46.52,81149.61,0.0,0.01059,2e-05,0.979]
[1778427949914,46.52,81149.96,0.0,0.0106,2e-05,0.97949]
[1778427954949,46.52,81152.78,0.0,0.01065,2e-05,0.98345]
[1778427959986,46.52,81165.34,0.0,0.01087,2e-05,1.00123]
[1778427965027,46.52,81171.58,0.0,0.01098,2e-05,1.01016]
[1778427970063,46.52,81170.43,0.0,0.01096,2e-05,1.00851]
[1778427972076,46.52,81161.84,0.0,0.01081,2e-05,0.99625]
[1778427974141,46.52,81174.88,0.0,0.01104,2e-05,1.0149]
[1778427980137,46.52,81177.21,0.0,0.01108,2e-05,1.01827]
[1778427985173,46.52,81178.77,0.0,0.01111,2e-05,1.02053]
[1778427990219,46.52,81179.57,0.0,0.01112,2e-05,1.02168]
[1778427993236,46.52,81194.67,0.0,0.01136,2e-05,1.04042]
[1778427997518,46.52,81212.51,0.0,0.01169,2e-05,1.06693]
[1778427999295,46.52,81224.95,0.0,0.01193,2e-05,1.08574]
[1778428004331,46.52,81218.64,0.0,0.01181,2e-05,1.07617]
[1778428004379,46.52,81243.25,0.0,0.01228,2e-05,1.11388]
[1778428004761,46.52,81243.25,0.0,0.01228,2e-05,1.11388]
[1778428005233,46.52,81243.25,0.0,0.01228,2e-05,1.11388]
[1778428005357,46.52,81243.06,0.0,0.01228,2e-05,1.11359]
[1778428006345,46.52,81293.05,0.0,0.01329,2e-05,1.19342]
[1778428007053,46.52,81293.05,0.0,0.01329,2e-05,1.19342]
[1778428007352,46.52,81292.48,0.0,0.01328,2e-05,1.19248]
[1778428007904,46.52,81292.48,0.0,0.01328,2e-05,1.19248]
[1778428008357,46.52,81286.64,0.0,0.01316,2e-05,1.18293]
[1778428009364,46.52,81301.71,0.0,0.01347,2e-05,1.2077]
[1778428012386,46.52,81293.22,0.0,0.01329,2e-05,1.1937]
[1778428017419,46.52,81303.49,0.0,0.01351,2e-05,1.21065]
[1778428022471,46.52,81310.03,0.0,0.01365,2e-05,1.22154]
[1778428024550,46.52,81331.23,0.0,0.01411,2e-05,1.25739]
[1778428029511,46.52,81320.36,0.0,0.01387,2e-05,1.23845]
[1778428032538,46.52,81328.68,0.0,0.01405,2e-05,1.25258]
[1778428034554,46.52,81310.37,0.0,0.01365,2e-05,1.22166]
[1778428037573,46.52,81300.36,0.0,0.01344,2e-05,1.20502]
[1778428039589,46.52,81289.91,0.0,0.01322,2e-05,1.18783]
[1778428041266,46.52,81276.1,0.0,0.01293,2e-05,1.16542]
[1778428046638,46.52,81261.82,0.0,0.01264,2e-05,1.1426]
[1778428049553,46.52,81255.07,0.0,0.01251,2e-05,1.13194]
[1778428049661,46.52,81241.06,0.0,0.01223,2e-05,1.11006]
[1778428050914,46.52,81221.58,0.0,0.01186,2e-05,1.0802]
[1778428052815,46.52,81221.58,0.0,0.01182,2e-05,1.07679]
[1778428052914,46.52,81195.4,0.0,0.01133,2e-05,1.03776]
[1778428054782,46.52,81204.67,0.0,0.0115,2e-05,1.05144]
[1778428056743,46.52,81217.45,0.0,0.01174,2e-05,1.07055]
[1778428061777,46.52,81220.18,0.0,0.01179,2e-05,1.07467]
[1778428064973,46.52,81235.35,0.0,0.01208,2e-05,1.09778]
[1778428070072,46.52,81227.38,0.0,0.01193,2e-05,1.08559]
[1778428071564,46.52,81279.51,0.0,0.01296,2e-05,1.16732]
[1778428076891,46.52,81275.74,0.0,0.01289,2e-05,1.16125]
[1778428082303,46.52,81273.83,0.0,0.01285,2e-05,1.15818]
[1778428082404,46.52,81283.78,0.0,0.01305,2e-05,1.17422]
[1778428087968,46.52,81280.84,0.0,0.01299,2e-05,1.16946]
[1778428093000,46.52,81274.46,0.0,0.01286,2e-05,1.15919]
[1778428095070,46.52,81264.63,0.0,0.01266,2e-05,1.1435]
[1778428101061,46.52,81264.11,0.0,0.01265,2e-05,1.14268]
[1778428104083,46.52,81274.04,0.0,0.01285,2e-05,1.15852]
[1778428109116,46.52,81271.35,0.0,0.0128,2e-05,1.15421]
[1778428114152,46.52,81276.81,0.0,0.01287,2e-05,1.15937]
[1778428119187,46.52,81274.31,0.0,0.01282,2e-05,1.15536]
[1778428120195,46.52,81284.76,0.0,0.01303,2e-05,1.17219]
[1778428125288,46.52,81288.7,0.0,0.01312,2e-05,1.17858]
[1778428131271,46.52,81292.28,0.0,0.01319,2e-05,1.18442]
[1778428136306,46.52,81290.88,0.0,0.01316,2e-05,1.18213]
[1778428141341,46.52,81288.7,0.0,0.01312,2e-05,1.17858]
[1778428144361,46.52,81304.9,0.0,0.01346,2e-05,1.20516]
[1778428147384,46.52,81317.29,0.0,0.01372,2e-05,1.22581]
[1778428152418,46.52,81307.16,0.0,0.0135,2e-05,1.20891]
[1778428155499,46.52,81318.4,0.0,0.01374,2e-05,1.22767]
[1778428161482,46.52,81321.33,0.0,0.01381,2e-05,1.2326]
[1778428166519,46.52,81321.59,0.0,0.01381,2e-05,1.23304]
[1778428171555,46.52,81320.55,0.0,0.01375,2e-05,1.22755]
[1778428174574,46.52,81348.13,0.0,0.01436,2e-05,1.27458]
[1778428175418,46.52,81348.13,0.0,0.01436,2e-05,1.27458]
[1778428175703,46.52,81353.89,0.0,0.01449,2e-05,1.28458]
[1778428177841,46.52,81352.85,0.0,0.01446,2e-05,1.28238]
[1778428178603,46.52,81353.14,0.0,0.01446,2e-05,1.28276]
[1778428183637,46.51,81354.1,0.0,0.01447,2e-05,1.28352]
[1778428188673,46.51,81353.74,0.0,0.01446,2e-05,1.28266]
[1778428193708,46.51,81349.42,0.0,0.01436,2e-05,1.2751]
[1778428198744,46.51,81339.87,0.0,0.01415,2e-05,1.25863]
[1778428203785,46.51,81338.44,0.0,0.01412,2e-05,1.25618]
[1778428205858,46.51,81347.28,0.0,0.01432,2e-05,1.27138]
[1778428211835,46.51,81348.1,0.0,0.01433,2e-05,1.2728]
[1778428214325,46.51,81348.68,0.0,0.01435,2e-05,1.27379]
[1778428214410,46.51,81347.83,0.0,0.01433,2e-05,1.27232]
[1778428215515,46.51,81347.83,0.0,0.01433,2e-05,1.27232]
[1778428215521,46.51,81348.38,0.0,0.01434,2e-05,1.27327]
[1778428220899,46.51,81350.05,0.0,0.01438,2e-05,1.27612]
[1778428225997,46.51,81349.62,0.0,0.01437,2e-05,1.27531]
[1778428231976,46.51,81344.41,0.0,0.01421,2e-05,1.26247]
[1778428237011,46.51,81346.62,0.0,0.01426,2e-05,1.26626]
[1778428242053,46.51,81348.57,0.0,0.0143,2e-05,1.2696]
[1778428247087,46.51,81346.87,0.0,0.01426,2e-05,1.26665]
[1778428252122,46.51,81342.29,0.0,0.01416,2e-05,1.25878]
[1778428259169,46.51,81340.16,0.0,0.01411,2e-05,1.25513]
[1778428264204,46.51,81341.78,0.0,0.01415,2e-05,1.2579]
[1778428269239,46.51,81338.01,0.0,0.01407,2e-05,1.25143]
[1778428274275,46.51,81333.32,0.0,0.01396,2e-05,1.24345]
[1778428276352,46.51,81344.55,0.0,0.01421,2e-05,1.26264]
[1778428282332,46.5,81344.23,0.0,0.0142,2e-05,1.26196]
[1778428287365,46.5,81349.91,0.0,0.01432,2e-05,1.27132]
[1778428290389,46.49,81363.5,0.0,0.01461,2e-05,1.29363]
[1778428295424,46.46,81358.63,0.0,0.01441,2e-05,1.27771]
[1778428298444,46.46,81372.42,0.0,0.01472,2e-05,1.30085]
[1778428303479,46.44,81373.59,0.0,0.01471,2e-05,1.30068]
[1778428308525,46.44,81376.53,0.0,0.01478,2e-05,1.30557]
[1778428313553,46.44,81377.27,0.0,0.01479,2e-05,1.3066]
[1778428318587,46.43,81372.99,0.0,0.01469,2e-05,1.29884]
[1778428320607,46.43,81362.65,0.0,0.01445,2e-05,1.2807]
[1778428321628,46.43,81353.37,0.0,0.01424,2e-05,1.26461]
[1778428322615,46.43,81344.87,0.0,0.01405,2e-05,1.25002]
[1778428325636,46.43,81356.74,0.0,0.01432,2e-05,1.27043]
[1778428330674,46.43,81358.38,0.0,0.01436,2e-05,1.27327]
[1778428336775,46.43,81353.81,0.0,0.01425,2e-05,1.26536]
[1778428342821,46.43,81355.36,0.0,0.01429,2e-05,1.26804]
[1778428346844,46.43,81369.94,0.0,0.01462,2e-05,1.2934]
[1778428352827,46.43,81371.19,0.0,0.0146,2e-05,1.29153]
[1778428357863,46.43,81373.52,0.0,0.01465,2e-05,1.29548]
[1778428362899,46.43,81380.46,0.0,0.01481,2e-05,1.30755]
[1778428367933,46.43,81380.77,0.0,0.01481,2e-05,1.30788]
[1778428369948,46.43,81392.05,0.0,0.01508,2e-05,1.32783]
[1778428373353,46.42,81422.96,0.0,0.01581,2e-05,1.38379]
[1778428377063,46.42,81413.54,0.0,0.01557,2e-05,1.36575]
[1778428383049,46.41,81409.67,0.0,0.01547,2e-05,1.3577]
[1778428387133,46.41,81391.99,0.0,0.01504,2e-05,1.32516]
[1778428389092,46.41,81382.01,0.0,0.01481,2e-05,1.3072]
[1778428390044,46.41,81382.01,0.0,0.01481,2e-05,1.3072]
[1778428390098,46.41,81378.45,0.0,0.01472,2e-05,1.30084]
[1778428391107,46.41,81369.09,0.0,0.01451,2e-05,1.28437]
[1778428392013,46.41,81369.09,0.0,0.01451,2e-05,1.28437]
[1778428392113,46.41,81364.73,0.0,0.01441,2e-05,1.27675]
[1778428397207,46.41,81361.91,0.0,0.01435,2e-05,1.27185]
[1778428403189,46.41,81362.16,0.0,0.01435,2e-05,1.27226]
[1778428407237,46.41,81361.56,0.0,0.01434,2e-05,1.27122]
[1778428407970,46.41,81361.56,0.0,0.01434,2e-05,1.27122]
[1778428407279,46.41,81362.38,0.0,0.01436,2e-05,1.27264]
[1778428408226,46.41,81362.38,0.0,0.01436,2e-05,1.27264]
[1778428413260,46.41,81354.65,0.0,0.01414,2e-05,1.25548]
[1778428418295,46.41,81350.7,0.0,0.01405,2e-05,1.24872]
[1778428419302,46.41,81341.03,0.0,0.01384,2e-05,1.23227]
[1778428424337,46.41,81346.59,0.0,0.01396,2e-05,1.24171]
[1778428429373,46.41,81346.72,0.0,0.01397,2e-05,1.24193]
[1778428434407,46.41,81344.17,0.0,0.01391,2e-05,1.23759]
[1778428441456,46.41,81340.49,0.0,0.01383,2e-05,1.23136]
[1778428446491,46.41,81332.91,0.0,0.01366,2e-05,1.21859]
[1778428450519,46.41,81323.33,0.0,0.01346,2e-05,1.20261]
[1778428455554,46.41,81322.26,0.0,0.01344,2e-05,1.20084]
[1778428460589,46.41,81323.36,0.0,0.01346,2e-05,1.20266]
[1778428463610,46.41,81306.68,0.0,0.01311,2e-05,1.17523]
[1778428468649,46.41,81298.76,0.0,0.01294,2e-05,1.16238]
[1778428473684,46.41,81300.8,0.0,0.01295,2e-05,1.16206]
[1778428478718,46.41,81299.92,0.0,0.01293,2e-05,1.16064]
[1778428480733,46.41,81311.76,0.0,0.01318,2e-05,1.17988]
[1778428485767,46.41,81322.86,0.0,0.01341,2e-05,1.19814]
[1778428490806,46.41,81328.9,0.0,0.01354,2e-05,1.20817]
[1778428495133,46.41,81328.86,0.0,0.01354,2e-05,1.2081]
[1778428495838,46.41,81328.08,0.0,0.01352,2e-05,1.2068]
[1778428500872,46.41,81326.22,0.0,0.01348,2e-05,1.20371]
[1778428505908,46.41,81335.4,0.0,0.01368,2e-05,1.21904]
[1778428510943,46.41,81337.16,0.0,0.01372,2e-05,1.222]
[1778428511892,46.41,81337.16,0.0,0.01372,2e-05,1.222]
[1778428511949,46.41,81340.58,0.0,0.01379,2e-05,1.22776]
[1778428516985,46.41,81348.36,0.0,0.01396,2e-05,1.24094]
[1778428522019,46.41,81355.8,0.0,0.01413,2e-05,1.25365]
[1778428529069,46.41,81358.37,0.0,0.01418,2e-05,1.25807]
[1778428534103,46.41,81361.97,0.0,0.01422,2e-05,1.26045]
[1778428539139,46.41,81364.36,0.0,0.01428,2e-05,1.26457]
[1778428545181,46.41,81359.49,0.0,0.01417,2e-05,1.25618]
[1778428552230,46.41,81363.11,0.0,0.01425,2e-05,1.26242]
[1778428557265,46.41,81364.76,0.0,0.01428,2e-05,1.26527]
[1778428562300,46.41,81366.48,0.0,0.01432,2e-05,1.26824]
[1778428567335,46.41,81372.45,0.0,0.01446,2e-05,1.27861]
[1778428568915,46.41,81372.45,0.0,0.01446,2e-05,1.27861]
[1778428568918,46.41,81372.57,0.0,0.01446,2e-05,1.27882]
[1778428569771,46.41,81372.57,0.0,0.01446,2e-05,1.27882]
[1778428569839,46.41,81372.82,0.0,0.01447,2e-05,1.27926]
[1778428575391,46.41,81380.31,0.0,0.01464,2e-05,1.29234]
[1778428577406,46.41,81389.33,0.0,0.01484,2e-05,1.30823]
[1778428582444,46.4,81388.72,0.0,0.01483,2e-05,1.30697]
[1778428587480,46.4,81392.48,0.0,0.01491,2e-05,1.31343]
[1778428592514,46.4,81392.36,0.0,0.01486,2e-05,1.30906]
[1778428598614,46.4,81390.8,0.0,0.01482,2e-05,1.30604]
[1778428602584,46.4,81381.43,0.0,0.01461,2e-05,1.28938]
[1778428607619,46.4,81378.59,0.0,0.01454,2e-05,1.28438]
[1778428612655,46.4,81385.84,0.0,0.01471,2e-05,1.29703]
[1778428617690,46.4,81390.53,0.0,0.01481,2e-05,1.30518]
[1778428622725,46.39,81389.44,0.0,0.01478,2e-05,1.30305]
[1778428628229,46.39,81392.2,0.0,0.01485,2e-05,1.3078]
[1778428633803,46.39,81396.89,0.0,0.01495,2e-05,1.31574]
[1778428638895,46.39,81399.51,0.0,0.01501,2e-05,1.31998]
[1778428645886,46.38,81398.25,0.0,0.01497,2e-05,1.31727]
[1778428650921,46.38,81395.7,0.0,0.01491,2e-05,1.31229]
[1778428655956,46.38,81391.47,0.0,0.01476,2e-05,1.30058]
[1778428660991,46.38,81388.41,0.0,0.01469,2e-05,1.29495]
[1778428666026,46.38,81382.56,0.0,0.01455,2e-05,1.28453]
[1778428671061,46.37,81383.18,0.0,0.01456,2e-05,1.28554]
[1778428676096,46.37,81384.82,0.0,0.0146,2e-05,1.28829]
[1778428678539,46.37,81386.55,0.0,0.01464,2e-05,1.29127]
[1778428679176,46.37,81386.11,0.0,0.01463,2e-05,1.29046]
[1778428683260,46.37,81390.15,0.0,0.01472,2e-05,1.29747]
[1778428684152,46.37,81394.73,0.0,0.01482,2e-05,1.30547]
[1778428689246,46.37,81387.22,0.0,0.01465,2e-05,1.29199]
[1778428693220,46.37,81396.24,0.0,0.01486,2e-05,1.30783]
[1778428698250,46.37,81402.1,0.0,0.01499,2e-05,1.31785]
[1778428703285,46.36,81399.7,0.0,0.01493,2e-05,1.31318]
[1778428708320,46.36,81400.9,0.0,0.01495,2e-05,1.31493]
[1778428713355,46.36,81398.84,0.0,0.01485,2e-05,1.30698]
[1778428718390,46.36,81396.43,0.0,0.01479,2e-05,1.30238]
[1778428724434,46.35,81397.14,0.0,0.0148,2e-05,1.30329]
[1778428729533,46.35,81396.57,0.0,0.01479,2e-05,1.30197]
[1778428735510,46.35,81397.52,0.0,0.0148,2e-05,1.30328]
[1778428742560,46.34,81397.13,0.0,0.01479,2e-05,1.30214]
[1778428744574,46.34,81405.73,0.0,0.01499,2e-05,1.31732]
[1778428749675,46.34,81400.93,0.0,0.01487,2e-05,1.30835]
[1778428755372,46.34,81397.01,0.0,0.01478,2e-05,1.30111]
[1778428760688,46.33,81398.86,0.0,0.01481,2e-05,1.30389]
[1778428765728,46.33,81397.53,0.0,0.01478,2e-05,1.3012]
[1778428772776,46.33,81397.08,0.0,0.01472,2e-05,1.29604]
[1778428777816,46.33,81396.63,0.0,0.0147,2e-05,1.29497]
[1778428782846,46.32,81394.9,0.0,0.01466,2e-05,1.29165]
[1778428789416,46.32,81394.53,0.0,0.01465,2e-05,1.2908]
[1778428794936,46.32,81389.96,0.0,0.01454,2e-05,1.28239]
[1778428800041,46.32,81392.37,0.0,0.01459,2e-05,1.28645]
[1778428802987,46.32,81415.72,0.0,0.01513,2e-05,1.32787]
[1778428808028,46.31,81414.49,0.0,0.0151,2e-05,1.32507]
[1778428813057,46.31,81416.62,0.0,0.01514,2e-05,1.3283]
[1778428816084,46.31,81405.37,0.0,0.01487,2e-05,1.30779]
[1778428820199,46.3,81392.81,0.0,0.01457,2e-05,1.28511]
[1778428827161,46.3,81394.32,0.0,0.0146,2e-05,1.28737]
[1778428828163,46.3,81407.71,0.0,0.01491,2e-05,1.31102]
[1778428830271,46.3,81396.63,0.0,0.01465,2e-05,1.29105]
[1778428833197,46.3,81391.23,0.0,0.01448,2e-05,1.27749]
[1778428836219,46.29,81404.25,0.0,0.01478,2e-05,1.3002]
[1778428840341,46.29,81394.31,0.0,0.01455,2e-05,1.28234]
[1778428845437,46.29,81394.47,0.0,0.01455,2e-05,1.28236]
[1778428852330,46.29,81393.03,0.0,0.01451,2e-05,1.27934]
[1778428856359,46.28,81404.29,0.0,0.01476,2e-05,1.29889]
[1778428861402,46.28,81407.69,0.0,0.01483,2e-05,1.30439]
[1778428864423,46.28,81421.79,0.0,0.01516,2e-05,1.32927]
[1778428869459,46.27,81423.13,0.0,0.01518,2e-05,1.3309]
[1778428872481,46.27,81432.24,0.0,0.01539,2e-05,1.34693]
[1778428877516,46.26,81433.76,0.0,0.01542,2e-05,1.34878]
[1778428882551,46.25,81435.46,0.0,0.01545,2e-05,1.35099]
[1778428887586,46.25,81431.52,0.0,0.01534,2e-05,1.34298]
[1778428892622,46.24,81433.53,0.0,0.01533,2e-05,1.34182]
[1778428897656,46.24,81431.66,0.0,0.01528,2e-05,1.33767]
[1778428900846,46.23,81418.51,0.0,0.01496,2e-05,1.31355]
[1778428906719,46.23,81415.56,0.0,0.01488,2e-05,1.30764]
[1778428911754,46.22,81419.1,0.0,0.01496,2e-05,1.31342]
[1778428917394,46.22,81418.57,0.0,0.01494,2e-05,1.31199]
[1778428922843,46.22,81420.02,0.0,0.01496,2e-05,1.31375]
[1778428927866,46.21,81420.7,0.0,0.01497,2e-05,1.31431]
[1778428932902,46.21,81422.41,0.0,0.015,2e-05,1.31672]
[1778428937935,46.2,81423.99,0.0,0.01503,2e-05,1.31888]
[1778428942972,46.2,81423.34,0.0,0.01501,2e-05,1.31704]
[1778428948013,46.19,81413.93,0.0,0.01478,2e-05,1.29962]
[1778428951204,46.19,81406.53,0.0,0.01456,2e-05,1.28236]
[1778428957071,46.19,81411.06,0.0,0.01466,2e-05,1.28986]
[1778428962112,46.18,81411.09,0.0,0.01465,2e-05,1.28946]
[1778428967145,46.18,81406.47,0.0,0.01454,2e-05,1.28089]
[1778428968151,46.18,81393.16,0.0,0.01424,2e-05,1.25757]
[1778428969158,46.18,81384.57,0.0,0.01404,2e-05,1.24272]
[1778428973186,46.18,81368.99,0.0,0.0137,2e-05,1.21618]
[1778428978222,46.18,81365.46,0.0,0.01362,2e-05,1.21023]
[1778428980237,46.18,81375.68,0.0,0.01385,2e-05,1.22751]
[1778428985272,46.18,81379.53,0.0,0.01393,2e-05,1.23407]
[1778428990306,46.18,81380.97,0.0,0.01396,2e-05,1.23653]
[1778428995340,46.18,81386.93,0.0,0.0141,2e-05,1.24676]
[1778429000378,46.18,81389.77,0.0,0.01416,2e-05,1.25166]
[1778429005412,46.18,81389.84,0.0,0.01416,2e-05,1.25176]
[1778429010447,46.18,81388.04,0.0,0.01412,2e-05,1.24864]
[1778429015482,46.18,81386.35,0.0,0.01404,2e-05,1.24192]
[1778429020516,46.18,81378.36,0.0,0.01386,2e-05,1.22826]
[1778429025551,46.18,81377.73,0.0,0.01385,2e-05,1.22719]
[1778429031594,46.18,81381.87,0.0,0.01394,2e-05,1.23424]
[1778429036629,46.18,81385.2,0.0,0.01402,2e-05,1.23994]
[1778429041664,46.18,81385.13,0.0,0.01402,2e-05,1.23982]
[1778429046699,46.18,81383.15,0.0,0.01397,2e-05,1.23643]
[1778429051909,46.18,81380.62,0.0,0.01391,2e-05,1.23211]
[1778429057775,46.18,81378.74,0.0,0.01387,2e-05,1.22891]
[1778429062811,46.18,81382.71,0.0,0.01396,2e-05,1.23568]
[1778429067852,46.18,81380.54,0.0,0.01391,2e-05,1.23197]
[1778429073893,46.18,81379.88,0.0,0.01386,2e-05,1.22706]
[1778429078929,46.18,81370.55,0.0,0.01365,2e-05,1.21127]
[1778429082123,46.18,81361.6,0.0,0.01346,2e-05,1.19627]
[1778429087991,46.18,81365.76,0.0,0.01355,2e-05,1.20322]
[1778429093028,46.18,81368.92,0.0,0.01362,2e-05,1.20853]
[1778429098063,46.18,81382.59,0.0,0.01392,2e-05,1.23168]
[1778429100081,46.18,81392.38,0.0,0.01414,2e-05,1.24847]
[1778429106120,46.18,81394.83,0.0,0.01419,2e-05,1.25271]
[1778429111155,46.18,81388.04,0.0,0.01404,2e-05,1.24101]
[1778429116191,46.18,81382.46,0.0,0.01391,2e-05,1.23146]
[1778429121225,46.18,81374.71,0.0,0.01374,2e-05,1.21829]
[1778429126261,46.18,81371.93,0.0,0.01368,2e-05,1.21359]
[1778429131297,46.18,81371.1,0.0,0.01362,2e-05,1.20844]
[1778429136333,46.18,81366.3,0.0,0.01352,2e-05,1.20039]
[1778429141367,46.18,81358.36,0.0,0.01335,2e-05,1.18717]
[1778429147412,46.18,81351.09,0.0,0.01319,2e-05,1.17516]
[1778429152615,46.18,81341.91,0.0,0.013,2e-05,1.16014]
[1778429157479,46.18,81355.17,0.0,0.01328,2e-05,1.18189]
[1778429162692,46.18,81356.11,0.0,0.0133,2e-05,1.18344]
[1778429168555,46.18,81356.14,0.0,0.0133,2e-05,1.18349]
[1778429172763,46.18,81366.02,0.0,0.01351,2e-05,1.19993]
[1778429175013,46.18,81367.8,0.0,0.01355,2e-05,1.20291]
[1778429175753,46.18,81367.8,0.0,0.01355,2e-05,1.20291]
[1778429175605,46.18,81368.07,0.0,0.01356,2e-05,1.20336]
[1778429176613,46.18,81368.68,0.0,0.01357,2e-05,1.20438]
[1778429181647,46.18,81367.88,0.0,0.01355,2e-05,1.20304]
[1778429186682,46.18,81366.89,0.0,0.01353,2e-05,1.20138]
[1778429193732,46.18,81372.53,0.0,0.01361,2e-05,1.2071]
[1778429198767,46.18,81380.32,0.0,0.01378,2e-05,1.22025]
[1778429203802,46.18,81381.29,0.0,0.01381,2e-05,1.22189]
[1778429208836,46.18,81386.75,0.0,0.01393,2e-05,1.23119]
[1778429214877,46.18,81390.46,0.0,0.01401,2e-05,1.23753]
[1778429219913,46.18,81386.45,0.0,0.01392,2e-05,1.23068]
[1778429224949,46.18,81384.54,0.0,0.01388,2e-05,1.22742]
[1778429229984,46.18,81379.93,0.0,0.01378,2e-05,1.21959]
[1778429235017,46.18,81369.88,0.0,0.01356,2e-05,1.20265]
[1778429240054,46.18,81368.0,0.0,0.01352,2e-05,1.19951]
[1778429245093,46.18,81368.94,0.0,0.01354,2e-05,1.20108]
[1778429246930,46.18,81369.27,0.0,0.01354,2e-05,1.20163]
[1778429247547,46.18,81369.27,0.0,0.01354,2e-05,1.20163]
[1778429255160,46.18,81370.44,0.0,0.01353,2e-05,1.19985]
[1778429260194,46.18,81370.17,0.0,0.01352,2e-05,1.1994]
[1778429268249,46.18,81369.56,0.0,0.01351,2e-05,1.19838]
[1778429273469,46.18,81378.71,0.0,0.01371,2e-05,1.21375]
[1778429278320,46.18,81387.42,0.0,0.0139,2e-05,1.22853]
[1778429283539,46.18,81381.31,0.0,0.01377,2e-05,1.21815]
[1778429289397,46.18,81374.19,0.0,0.01361,2e-05,1.20614]
[1778429294433,46.18,81372.48,0.0,0.01357,2e-05,1.20327]
[1778429301482,46.18,81372.15,0.0,0.01357,2e-05,1.20272]
[1778429306524,46.18,81372.61,0.0,0.01358,2e-05,1.20349]
[1778429311552,46.18,81374.29,0.0,0.01357,2e-05,1.20256]
[1778429316587,46.18,81375.31,0.0,0.01359,2e-05,1.20427]
[1778429321622,46.18,81373.83,0.0,0.01356,2e-05,1.20179]
[1778429326657,46.18,81376.66,0.0,0.01362,2e-05,1.20654]
[1778429331695,46.18,81376.11,0.0,0.01361,2e-05,1.20562]
[1778429336728,46.18,81383.97,0.0,0.01378,2e-05,1.21888]
[1778429341763,46.18,81387.23,0.0,0.01386,2e-05,1.22442]
[1778429346798,46.18,81393.91,0.0,0.014,2e-05,1.23582]
[1778429351833,46.18,81393.22,0.0,0.01399,2e-05,1.23464]
[1778429356869,46.18,81397.04,0.0,0.01407,2e-05,1.24119]
[1778429358118,46.18,81397.04,0.0,0.01407,2e-05,1.24119]
[1778429358882,46.18,81397.38,0.0,0.01408,2e-05,1.24178]
[1778429364101,46.18,81397.41,0.0,0.01408,2e-05,1.24183]
[1778429365405,46.18,81397.41,0.0,0.01408,2e-05,1.24183]
[1778429365930,46.18,81397.41,0.0,0.01408,2e-05,1.24183]
[1778429366850,46.18,81397.41,0.0,0.01408,2e-05,1.24183]
[1778429366951,46.18,81397.6,0.0,0.01409,2e-05,1.24216]
[1778429368225,46.18,81397.58,0.0,0.01409,2e-05,1.24212]
[1778429368953,46.18,81403.1,0.0,0.01421,2e-05,1.25164]
[1778429369975,46.18,81403.1,0.0,0.01421,2e-05,1.25164]
[1778429370005,46.18,81406.18,0.0,0.01428,2e-05,1.25697]
[1778429371284,46.18,81406.18,0.0,0.01428,2e-05,1.25696]
[1778429371974,46.18,81405.64,0.0,0.01422,2e-05,1.25217]
[1778429373991,46.18,81421.48,0.0,0.01459,2e-05,1.27974]
[1778429379023,46.17,81422.37,0.0,0.0146,2e-05,1.28106]
[1778429384241,46.17,81425.37,0.0,0.01467,2e-05,1.2861]
[1778429391107,46.17,81425.99,0.0,0.01468,2e-05,1.28684]
[1778429396855,46.17,81433.53,0.0,0.01485,2e-05,1.30002]
[1778429396956,46.17,81438.55,0.0,0.01497,2e-05,1.30884]
[1778429397657,46.17,81438.55,0.0,0.01497,2e-05,1.30884]
[1778429397735,46.17,81438.75,0.0,0.01497,2e-05,1.3092]
[1778429403199,46.16,81439.21,0.0,0.01498,2e-05,1.30952]
[1778429408234,46.16,81440.31,0.0,0.015,2e-05,1.31107]
[1778429413264,46.16,81438.13,0.0,0.01494,2e-05,1.30677]
[1778429418300,46.15,81441.78,0.0,0.01502,2e-05,1.31291]
[1778429423337,46.15,81440.61,0.0,0.01499,2e-05,1.31036]
[1778429428369,46.15,81440.27,0.0,0.01497,2e-05,1.30931]
[1778429433404,46.14,81439.41,0.0,0.01491,2e-05,1.30338]
[1778429438439,46.14,81443.06,0.0,0.01499,2e-05,1.30951]
[1778429443475,46.14,81444.01,0.0,0.015,2e-05,1.31074]
[1778429448509,46.13,81441.93,0.0,0.01495,2e-05,1.30653]
[1778429454788,46.13,81441.94,0.0,0.01494,2e-05,1.30598]
[1778429460594,46.13,81441.94,0.0,0.01493,2e-05,1.3054]
[1778429466637,46.12,81442.36,0.0,0.01493,2e-05,1.30556]
[1778429469658,46.12,81452.93,0.0,0.01518,2e-05,1.32429]
[1778429474928,46.11,81453.54,0.0,0.01518,2e-05,1.32458]
[1778429480736,46.11,81459.93,0.0,0.01533,2e-05,1.33545]
[1778429485772,46.1,81459.0,0.0,0.0153,2e-05,1.33296]
[1778429493827,46.09,81461.6,0.0,0.0153,2e-05,1.33238]
[1778429498863,46.08,81462.63,0.0,0.01531,2e-05,1.33327]
[1778429503897,46.08,81461.73,0.0,0.01528,2e-05,1.33079]
[1778429509942,46.07,81461.24,0.0,0.01525,2e-05,1.32892]
[1778429515982,46.06,81460.18,0.0,0.01521,2e-05,1.32601]
[1778429521022,46.06,81458.9,0.0,0.01517,2e-05,1.32305]
[1778429527065,46.05,81455.72,0.0,0.01508,2e-05,1.31624]
[1778429532101,46.05,81454.43,0.0,0.01504,2e-05,1.31317]
[1778429542174,46.04,81453.92,0.0,0.01501,2e-05,1.31081]
[1778429547207,46.03,81448.51,0.0,0.01487,2e-05,1.30044]
[1778429553249,46.03,81446.77,0.0,0.01478,2e-05,1.29265]
[1778429558285,46.02,81447.26,0.0,0.01478,2e-05,1.29295]
[1778429563322,46.02,81447.03,0.0,0.01477,2e-05,1.29193]
[1778429568357,46.01,81434.39,0.0,0.01447,2e-05,1.26902]
[1778429573390,46.01,81431.1,0.0,0.01439,2e-05,1.26293]
[1778429580439,46.01,81431.44,0.0,0.01439,2e-05,1.26314]
[1778429585709,46.01,81429.16,0.0,0.01434,2e-05,1.25892]
[1778429591518,46.0,81425.17,0.0,0.01424,2e-05,1.25178]
[1778429596553,46.0,81426.21,0.0,0.01426,2e-05,1.25348]
[1778429601587,46.0,81427.45,0.0,0.01429,2e-05,1.25553]
[1778429606622,46.0,81427.21,0.0,0.01428,2e-05,1.255]
[1778429611660,46.0,81424.49,0.0,0.01418,2e-05,1.24632]
[1778429616692,46.0,81418.43,0.0,0.01404,2e-05,1.23583]
[1778429621732,46.0,81416.32,0.0,0.01399,2e-05,1.2322]
[1778429625996,46.0,81406.42,0.0,0.01377,2e-05,1.21527]
[1778429631797,46.0,81411.26,0.0,0.01388,2e-05,1.22352]
[1778429636832,46.0,81408.82,0.0,0.01383,2e-05,1.21936]
[1778429641867,46.0,81409.46,0.0,0.01384,2e-05,1.22045]
[1778429646902,46.0,81414.54,0.0,0.01395,2e-05,1.22914]
[1778429651939,46.0,81414.95,0.0,0.01396,2e-05,1.22985]
[1778429656978,46.0,81422.61,0.0,0.01414,2e-05,1.24305]
[1778429662014,46.0,81419.46,0.0,0.01406,2e-05,1.23761]
[1778429669062,46.0,81417.72,0.0,0.01403,2e-05,1.23461]
[1778429674097,46.0,81418.42,0.0,0.014,2e-05,1.23198]
[1778429679132,46.0,81417.03,0.0,0.01397,2e-05,1.2296]
[1778429684167,46.0,81410.28,0.0,0.01382,2e-05,1.21805]
[1778429689203,46.0,81408.64,0.0,0.01378,2e-05,1.21526]
[1778429694237,46.0,81408.42,0.0,0.01378,2e-05,1.21488]
[1778429696251,46.0,81418.77,0.0,0.01401,2e-05,1.23259]
[1778429699273,46.0,81428.87,0.0,0.01424,2e-05,1.25003]
[1778429701289,46.0,81437.92,0.0,0.01444,2e-05,1.26577]
[1778429703300,46.0,81446.11,0.0,0.01463,2e-05,1.28009]
[1778429709343,46.0,81445.0,0.0,0.0146,2e-05,1.2777]
[1778429714374,45.99,81434.17,0.0,0.01434,2e-05,1.25835]
[1778429722433,45.99,81427.14,0.0,0.01418,2e-05,1.24598]
[1778429729485,45.99,81420.65,0.0,0.01404,2e-05,1.23474]
[1778429735052,45.99,81419.87,0.0,0.01398,2e-05,1.22957]
[1778429740559,45.99,81410.99,0.0,0.01378,2e-05,1.21439]
[1778429743581,45.99,81400.77,0.0,0.01355,2e-05,1.1971]
[1778429750630,45.99,81396.08,0.0,0.01345,2e-05,1.18923]
[1778429756913,45.99,81392.59,0.0,0.01337,2e-05,1.1834]
[1778429762713,45.99,81392.11,0.0,0.01336,2e-05,1.1826]
[1778429767748,45.99,81385.54,0.0,0.01322,2e-05,1.1717]
[1778429772783,45.99,81386.23,0.0,0.01324,2e-05,1.17284]
[1778429777818,45.99,81382.53,0.0,0.01316,2e-05,1.16673]
[1778429778825,45.99,81372.69,0.0,0.01295,2e-05,1.1506]
[1778429783860,45.99,81377.38,0.0,0.01305,2e-05,1.15826]
[1778429788895,45.99,81378.48,0.0,0.01307,2e-05,1.16007]
[1778429795944,45.99,81378.71,0.0,0.01304,2e-05,1.15677]
[1778429800980,45.99,81377.95,0.0,0.01302,2e-05,1.15552]
[1778429806015,45.99,81379.93,0.0,0.01306,2e-05,1.15876]
[1778429811050,45.99,81379.85,0.0,0.01306,2e-05,1.15863]
[1778429816085,45.99,81375.26,0.0,0.01296,2e-05,1.15113]
[1778429821119,45.99,81374.16,0.0,0.01294,2e-05,1.14933]
[1778429827404,45.99,81377.27,0.0,0.01301,2e-05,1.15441]
[1778429833207,45.99,81376.83,0.0,0.013,2e-05,1.15369]
[1778429837474,45.99,81367.38,0.0,0.0128,2e-05,1.13833]
[1778429843427,45.99,81367.94,0.0,0.01281,2e-05,1.13923]
[1778429851330,45.99,81360.91,0.0,0.01263,2e-05,1.12429]
[1778429851526,45.99,81360.91,0.0,0.01263,2e-05,1.12429]
[1778429852336,45.99,81354.02,0.0,0.01248,2e-05,1.1133]
[1778429857372,45.99,81348.45,0.0,0.01237,2e-05,1.10447]
[1778429861399,45.99,81340.04,0.0,0.0122,2e-05,1.09125]
[1778429866436,45.99,81329.58,0.0,0.01199,2e-05,1.07499]
[1778429871470,45.99,81329.98,0.0,0.012,2e-05,1.07561]
[1778429876505,45.99,81331.57,0.0,0.01203,2e-05,1.07807]
[1778429881539,45.99,81332.2,0.0,0.01205,2e-05,1.07905]
[1778429886574,45.99,81337.17,0.0,0.01215,2e-05,1.08677]
[1778429891611,45.99,81334.85,0.0,0.0121,2e-05,1.08316]
[1778429896650,45.99,81328.79,0.0,0.01198,2e-05,1.07377]
[1778429901685,45.99,81326.23,0.0,0.01193,2e-05,1.06982]
[1778429906722,45.99,81325.03,0.0,0.01191,2e-05,1.06798]
[1778429911755,45.99,81327.76,0.0,0.01192,2e-05,1.06869]
[1778429916791,45.99,81329.63,0.0,0.01196,2e-05,1.07157]
[1778429921829,45.99,81326.65,0.0,0.0119,2e-05,1.06698]
[1778429926871,45.99,81325.43,0.0,0.01188,2e-05,1.06511]
[1778429931898,45.99,81325.09,0.0,0.01187,2e-05,1.06458]
[1778429933912,45.99,81335.55,0.0,0.01207,2e-05,1.08073]
[1778429938948,45.99,81338.02,0.0,0.01212,2e-05,1.08457]
[1778429943983,45.99,81351.28,0.0,0.01239,2e-05,1.10537]
[1778429949018,45.99,81350.15,0.0,0.01237,2e-05,1.10359]
[1778429953500,45.99,81351.58,0.0,0.0124,2e-05,1.10585]
[1778429953515,45.99,81361.8,0.0,0.01261,2e-05,1.12211]
[1778429954831,45.99,81361.8,0.0,0.01261,2e-05,1.12211]
[1778429955059,45.99,81368.88,0.0,0.01275,2e-05,1.13348]
[1778429960098,45.99,81370.9,0.0,0.01279,2e-05,1.13674]
[1778429965130,45.99,81367.54,0.0,0.01272,2e-05,1.13132]
[1778429970164,45.99,81366.02,0.0,0.01269,2e-05,1.12887]
[1778429972007,45.99,81365.9,0.0,0.01265,2e-05,1.12506]
[1778429972178,45.99,81365.59,0.0,0.01264,2e-05,1.12456]
[1778429972892,45.99,81365.59,0.0,0.01264,2e-05,1.12456]
[1778429973523,45.99,81365.59,0.0,0.01264,2e-05,1.12456]
[1778429974957,45.99,81368.07,0.0,0.0127,2e-05,1.12854]
[1778429975200,45.99,81367.79,0.0,0.01269,2e-05,1.12809]
[1778429980234,45.99,81358.15,0.0,0.01249,2e-05,1.11268]
[1778429982075,45.99,81355.87,0.0,0.01245,2e-05,1.10906]
[1778429982249,45.99,81352.31,0.0,0.01237,2e-05,1.10343]
[1778429984291,45.99,81352.74,0.0,0.01238,2e-05,1.10411]
[1778429984367,45.99,81349.22,0.0,0.01231,2e-05,1.09856]
[1778429990306,45.99,81349.45,0.0,0.01231,2e-05,1.09892]
[1778429995347,45.99,81346.81,0.0,0.01226,2e-05,1.09477]
[1778430000384,45.99,81346.52,0.0,0.01226,2e-05,1.09432]
[1778430005418,45.99,81349.36,0.0,0.01231,2e-05,1.09878]
[1778430006288,45.99,81349.36,0.0,0.01231,2e-05,1.09878]
[1778430006426,45.99,81348.77,0.0,0.0123,2e-05,1.09785]
[1778430008790,45.99,81348.57,0.0,0.0123,2e-05,1.09754]
[1778430009406,45.99,81348.57,0.0,0.0123,2e-05,1.09754]
[1778430013474,45.99,81365.3,0.0,0.01264,2e-05,1.1241]
[1778430018510,45.99,81364.72,0.0,0.01263,2e-05,1.12317]
[1778430019460,45.99,81364.72,0.0,0.01263,2e-05,1.12317]
[1778430019528,45.99,81364.53,0.0,0.01262,2e-05,1.12286]
[1778430024553,45.99,81365.43,0.0,0.01264,2e-05,1.12431]
[1778430030594,45.99,81365.79,0.0,0.01265,2e-05,1.12488]
[1778430036636,45.99,81367.61,0.0,0.01265,2e-05,1.12418]
[1778430041671,45.99,81364.78,0.0,0.01259,2e-05,1.11965]
[1778430046706,45.99,81358.74,0.0,0.01246,2e-05,1.11003]
[1778430051742,45.99,81353.15,0.0,0.01235,2e-05,1.10118]
[1778430056777,45.99,81352.54,0.0,0.01234,2e-05,1.10022]
[1778430061811,45.99,81352.38,0.0,0.01234,2e-05,1.09997]
[1778430066846,45.99,81352.8,0.0,0.01234,2e-05,1.10063]
[1778430071882,45.99,81352.13,0.0,0.01233,2e-05,1.09958]
[1778430074338,45.99,81352.13,0.0,0.01233,2e-05,1.09958]
[1778430074438,45.99,81352.03,0.0,0.01233,2e-05,1.09942]
[1778430078775,45.99,81352.22,0.0,0.01233,2e-05,1.09972]
[1778430079181,45.99,81347.32,0.0,0.01223,2e-05,1.09202]
[1778430084150,45.99,81340.94,0.0,0.01211,2e-05,1.08206]
[1778430084232,45.99,81337.99,0.0,0.01205,2e-05,1.07748]
[1778430089250,45.99,81337.31,0.0,0.01203,2e-05,1.07642]
[1778430094037,45.99,81331.07,0.0,0.01187,2e-05,1.0633]
[1778430096846,45.99,81326.47,0.0,0.01178,2e-05,1.05626]
[1778430097605,45.99,81326.47,0.0,0.01178,2e-05,1.05626]
[1778430102357,45.99,81326.73,0.0,0.01179,2e-05,1.05666]
[1778430102459,45.99,81327.6,0.0,0.01181,2e-05,1.05799]
[1778430104482,45.99,81327.6,0.0,0.01181,2e-05,1.05799]
[1778430104539,45.99,81332.61,0.0,0.0119,2e-05,1.06567]
[1778430110150,45.99,81331.79,0.0,0.01189,2e-05,1.06441]
[1778430115186,45.99,81324.07,0.0,0.01174,2e-05,1.0526]
[1778430120221,45.99,81319.72,0.0,0.01165,2e-05,1.046]
[1778430125255,45.99,81329.8,0.0,0.01185,2e-05,1.06135]
[1778430131297,45.99,81331.07,0.0,0.01187,2e-05,1.0633]
[1778430136332,45.99,81339.56,0.0,0.01204,2e-05,1.07639]
[1778430141366,45.99,81333.99,0.0,0.01193,2e-05,1.06779]
[1778430146402,45.99,81334.13,0.0,0.01193,2e-05,1.068]
[1778430151437,45.99,81333.85,0.0,0.01189,2e-05,1.06408]
[1778430156473,45.99,81331.79,0.0,0.01185,2e-05,1.06092]
[1778430163522,45.99,81329.71,0.0,0.01181,2e-05,1.05773]
[1778430168556,45.99,81329.51,0.0,0.01181,2e-05,1.05743]
[1778430173593,45.99,81329.9,0.0,0.01181,2e-05,1.05802]
[1778430175290,45.99,81330.19,0.0,0.01182,2e-05,1.05847]
[1778430175608,45.99,81329.39,0.0,0.0118,2e-05,1.05724]
[1778430175973,45.99,81329.39,0.0,0.0118,2e-05,1.05724]
[1778430176616,45.99,81326.0,0.0,0.01174,2e-05,1.05207]
[1778430181650,45.99,81323.34,0.0,0.01169,2e-05,1.04803]
[1778430186684,45.99,81318.65,0.0,0.0116,2e-05,1.04093]
[1778430190714,45.99,81309.95,0.0,0.01143,2e-05,1.02787]
[1778430195748,45.99,81309.88,0.0,0.01143,2e-05,1.02776]
[1778430200786,45.99,81306.9,0.0,0.01137,2e-05,1.02332]
[1778430206830,45.99,81307.99,0.0,0.01139,2e-05,1.02494]
[1778430211863,45.99,81306.46,0.0,0.01133,2e-05,1.01926]
[1778430217905,45.99,81301.33,0.0,0.01123,2e-05,1.01167]
[1778430223947,45.99,81299.94,0.0,0.0112,2e-05,1.00962]
[1778430228982,45.99,81291.51,0.0,0.01105,2e-05,0.99726]
[1778430234579,45.99,81284.7,0.0,0.01092,2e-05,0.98737]
[1778430240305,45.99,81286.85,0.0,0.01096,2e-05,0.99048]
[1778430244468,45.99,81287.35,0.0,0.01097,2e-05,0.99121]
[1778430244569,45.99,81287.74,0.0,0.01098,2e-05,0.99177]
[1778430250376,45.99,81287.77,0.0,0.01098,2e-05,0.99182]
[1778430254393,45.99,81286.77,0.0,0.01096,2e-05,0.99036]
[1778430254517,45.99,81286.77,0.0,0.01096,2e-05,0.99036]
[1778430257126,45.99,81286.42,0.0,0.01095,2e-05,0.98986]
[1778430257227,45.99,81286.46,0.0,0.01096,2e-05,0.98991]
[1778430262621,45.99,81287.69,0.0,0.01098,2e-05,0.9917]
[1778430269264,45.99,81282.24,0.0,0.01088,2e-05,0.98381]
[1778430271578,45.99,81280.72,0.0,0.01085,2e-05,0.98162]
[1778430271680,45.99,81280.83,0.0,0.01082,2e-05,0.97847]
[1778430272320,45.99,81280.83,0.0,0.01082,2e-05,0.97847]
[1778430272389,45.99,81282.35,0.0,0.01085,2e-05,0.98065]
[1778430278327,45.99,81284.93,0.0,0.01089,2e-05,0.98438]
[1778430283363,45.99,81279.55,0.0,0.01079,2e-05,0.97663]
[1778430289405,45.99,81280.23,0.0,0.01081,2e-05,0.97761]
[1778430296454,45.99,81280.89,0.0,0.01082,2e-05,0.97855]
[1778430300729,45.99,81271.85,0.0,0.01066,2e-05,0.96563]
[1778430306523,45.99,81269.46,0.0,0.01061,2e-05,0.96224]
[1778430312566,45.99,81270.63,0.0,0.01063,2e-05,0.9639]
[1778430317601,45.99,81270.16,0.0,0.01063,2e-05,0.96323]
[1778430322638,45.99,81265.44,0.0,0.01054,2e-05,0.95655]
[1778430324650,45.99,81254.66,0.0,0.01035,2e-05,0.94143]
[1778430329686,45.99,81248.75,0.0,0.01025,2e-05,0.93323]
[1778430334720,45.99,81253.6,0.0,0.0103,2e-05,0.93674]
[1778430339754,45.99,81253.12,0.0,0.01029,2e-05,0.93608]
[1778430343875,45.99,81243.97,0.0,0.01013,2e-05,0.92345]
[1778430349825,45.99,81243.88,0.0,0.01013,2e-05,0.92333]
[1778430354859,45.99,81247.93,0.0,0.0102,2e-05,0.9289]
[1778430359895,45.99,81249.15,0.0,0.01022,2e-05,0.93058]
[1778430364929,45.99,81257.51,0.0,0.01037,2e-05,0.94218]
[1778430370034,45.99,81259.1,0.0,0.0104,2e-05,0.9444]
[1778430375056,45.99,81257.13,0.0,0.01036,2e-05,0.94165]
[1778430380099,45.99,81263.32,0.0,0.01047,2e-05,0.95031]
[1778430386135,45.99,81266.79,0.0,0.01053,2e-05,0.9552]
[1778430391374,45.99,81269.24,0.0,0.01054,2e-05,0.9554]
[1778430398218,45.99,81271.31,0.0,0.01058,2e-05,0.95832]
[1778430403253,45.99,81271.97,0.0,0.01059,2e-05,0.95926]
[1778430408288,45.99,81267.62,0.0,0.01051,2e-05,0.95311]
[1778430413348,45.99,81264.09,0.0,0.01045,2e-05,0.94815]
[1778430415666,45.99,81264.65,0.0,0.01046,2e-05,0.94894]
[1778430415707,45.99,81275.13,0.0,0.01064,2e-05,0.96374]
[1778430418367,45.99,81287.39,0.0,0.01087,2e-05,0.98129]
[1778430423882,45.99,81292.72,0.0,0.01096,2e-05,0.989]
[1778430423960,45.99,81292.23,0.0,0.01095,2e-05,0.98828]
[1778430429444,45.99,81292.24,0.0,0.01095,2e-05,0.9883]
[1778430435486,45.99,81293.28,0.0,0.01097,2e-05,0.98981]
[1778430441727,45.99,81290.41,0.0,0.01092,2e-05,0.98565]
[1778430447570,45.99,81290.8,0.0,0.01093,2e-05,0.98621]
[1778430453613,45.99,81290.28,0.0,0.01088,2e-05,0.98213]
[1778430458648,45.99,81289.91,0.0,0.01088,2e-05,0.9816]
[1778430464689,45.99,81289.64,0.0,0.01087,2e-05,0.98121]
[1778430471937,45.99,81289.52,0.0,0.01087,2e-05,0.98104]
[1778430475769,45.99,81297.68,0.0,0.01102,2e-05,0.99286]
[1778430480803,45.99,81301.15,0.0,0.01108,2e-05,0.99792]
[1778430485840,45.99,81301.42,0.0,0.01109,2e-05,0.99832]
[1778430490876,45.99,81302.34,0.0,0.0111,2e-05,0.99967]
[1778430495911,45.99,81302.54,0.0,0.01111,2e-05,0.99996]
[1778430500945,45.99,81303.95,0.0,0.01113,2e-05,1.00202]
[1778430505980,45.99,81307.61,0.0,0.0112,2e-05,1.00741]
[1778430509002,45.99,81296.1,0.0,0.01099,2e-05,0.99056]
[1778430512024,45.99,81287.66,0.0,0.0108,2e-05,0.97504]
[1778430513031,45.99,81275.06,0.0,0.01057,2e-05,0.95709]
[1778430518070,45.99,81273.07,0.0,0.01054,2e-05,0.95428]
[1778430523105,45.99,81273.07,0.0,0.01054,2e-05,0.95428]
[1778430526122,45.99,81264.8,0.0,0.01039,2e-05,0.94267]
[1778430531156,45.99,81262.54,0.0,0.01035,2e-05,0.93952]
[1778430536192,45.99,81263.31,0.0,0.01037,2e-05,0.94059]
[1778430541226,45.99,81261.44,0.0,0.01033,2e-05,0.93798]
[1778430546264,45.99,81264.27,0.0,0.01038,2e-05,0.94193]
[1778430551298,45.99,81262.91,0.0,0.01036,2e-05,0.94003]
[1778430556339,45.99,81259.36,0.0,0.0103,2e-05,0.93509]
[1778430561368,45.99,81259.48,0.0,0.0103,2e-05,0.93526]
[1778430566405,45.99,81260.16,0.0,0.01031,2e-05,0.9362]
[1778430572654,45.99,81263.96,0.0,0.01034,2e-05,0.93827]
[1778430579495,45.99,81263.75,0.0,0.01034,2e-05,0.93797]
[1778430585537,45.99,81262.45,0.0,0.01032,2e-05,0.93617]
[1778430590572,45.99,81257.77,0.0,0.01024,2e-05,0.92968]
[1778430592793,45.99,81247.08,0.0,0.01005,2e-05,0.915]
[1778430598628,45.99,81244.44,0.0,0.01001,2e-05,0.9114]
[1778430603666,45.99,81251.26,0.0,0.01012,2e-05,0.92072]
[1778430610714,45.99,81252.59,0.0,0.01015,2e-05,0.92254]
[1778430617761,45.99,81256.54,0.0,0.01021,2e-05,0.92798]
[1778430623003,45.99,81256.47,0.0,0.01021,2e-05,0.92788]
[1778430628841,45.99,81256.58,0.0,0.01021,2e-05,0.92804]
[1778430633874,45.99,81258.1,0.0,0.01021,2e-05,0.92693]
[1778430639070,45.99,81258.28,0.0,0.01021,2e-05,0.92718]
[1778430644951,45.99,81258.3,0.0,0.01021,2e-05,0.92721]
[1778430649985,45.99,81259.12,0.0,0.01022,2e-05,0.92834]
[1778430655020,45.99,81259.96,0.0,0.01024,2e-05,0.9295]
[1778430657715,45.99,81259.96,0.0,0.01024,2e-05,0.9295]
[1778430658042,45.99,81260.52,0.0,0.01025,2e-05,0.93027]
[1778430663284,45.99,81262.58,0.0,0.01028,2e-05,0.93313]
[1778430665078,45.99,81262.58,0.0,0.01028,2e-05,0.93313]
[1778430665141,45.99,81262.6,0.0,0.01029,2e-05,0.93315]
[1778430670133,45.99,81253.94,0.0,0.01014,2e-05,0.92121]
[1778430675160,45.99,81247.56,0.0,0.01003,2e-05,0.91248]
[1778430683216,45.99,81245.89,0.0,0.01,2e-05,0.91021]
[1778430689259,45.99,81239.48,0.0,0.00989,2e-05,0.90153]
[1778430691272,45.99,81233.34,0.0,0.00975,2e-05,0.89016]
[1778430696307,45.99,81240.96,0.0,0.00988,2e-05,0.90039]
[1778430701342,45.99,81234.62,0.0,0.00978,2e-05,0.89188]
[1778430706377,45.99,81231.61,0.0,0.00973,2e-05,0.88786]
[1778430711413,45.99,81229.64,0.0,0.00969,2e-05,0.88524]
[1778430716447,45.99,81230.88,0.0,0.00971,2e-05,0.88688]
[1778430721482,45.99,81229.91,0.0,0.0097,2e-05,0.88559]
[1778430726517,45.99,81228.82,0.0,0.00968,2e-05,0.88415]
[1778430731553,45.99,81229.51,0.0,0.00969,2e-05,0.88506]
[1778430737289,45.99,81229.9,0.0,0.0097,2e-05,0.88558]
[1778430737390,45.99,81229.9,0.0,0.0097,2e-05,0.88558]
[1778430743851,45.99,81231.66,0.0,0.00973,2e-05,0.88792]
[1778430749679,45.99,81232.79,0.0,0.00974,2e-05,0.88943]
[1778430754713,45.99,81231.52,0.0,0.00969,2e-05,0.88463]
[1778430757327,45.99,81231.52,0.0,0.00969,2e-05,0.88463]
[1778430757427,45.99,81231.13,0.0,0.00968,2e-05,0.88411]
[1778430759627,45.99,81231.1,0.0,0.00968,2e-05,0.88407]
[1778430759748,45.99,81230.94,0.0,0.00968,2e-05,0.88386]
[1778430763990,45.99,81218.61,0.0,0.00948,2e-05,0.8676]
[1778430767805,45.99,81209.34,0.0,0.00933,2e-05,0.85554]
[1778430774060,45.99,81209.16,0.0,0.00933,2e-05,0.85531]
[1778430777875,45.99,81197.68,0.0,0.00915,2e-05,0.84057]
[1778430778884,45.99,81185.35,0.0,0.00895,2e-05,0.82497]
[1778430779888,45.99,81174.73,0.0,0.00879,2e-05,0.81172]
[1778430784131,45.99,81188.5,0.0,0.009,2e-05,0.82893]
[1778430789957,45.99,81183.39,0.0,0.00892,2e-05,0.82251]
[1778430794994,45.99,81187.71,0.0,0.00899,2e-05,0.82794]
[1778430800035,45.99,81185.73,0.0,0.00896,2e-05,0.82545]
[1778430805071,45.99,81188.13,0.0,0.009,2e-05,0.82846]
[1778430810108,45.99,81191.4,0.0,0.00905,2e-05,0.83259]
[1778430815140,45.99,81191.3,0.0,0.00901,2e-05,0.82949]
[1778430820176,45.99,81188.58,0.0,0.00897,2e-05,0.82606]
[1778430825220,45.99,81193.35,0.0,0.00905,2e-05,0.83208]
[1778430830246,45.99,81191.61,0.0,0.00902,2e-05,0.82988]
[1778430835284,45.99,81191.45,0.0,0.00902,2e-05,0.82968]
[1778430840318,45.99,81191.62,0.0,0.00902,2e-05,0.82989]
[1778430845351,45.99,81193.72,0.0,0.00905,2e-05,0.83255]
[1778430850387,45.99,81200.11,0.0,0.00915,2e-05,0.84067]
[1778430855422,45.99,81200.29,0.0,0.00915,2e-05,0.8409]
[1778430861463,45.99,81198.5,0.0,0.00913,2e-05,0.83862]
[1778430866499,45.99,81198.78,0.0,0.00913,2e-05,0.83897]
[1778430871534,45.99,81197.94,0.0,0.00909,2e-05,0.83491]
[1778430876568,45.99,81199.75,0.0,0.00911,2e-05,0.83721]
[1778430880597,45.99,81208.33,0.0,0.00925,2e-05,0.84818]
[1778430885631,45.99,81213.29,0.0,0.00933,2e-05,0.85458]
[1778430890668,45.99,81214.98,0.0,0.00936,2e-05,0.85677]
[1778430896710,45.99,81216.84,0.0,0.00939,2e-05,0.85918]
[1778430901748,45.99,81213.84,0.0,0.00934,2e-05,0.85529]
[1778430904980,45.99,81205.55,0.0,0.00921,2e-05,0.84462]
[1778430909090,45.99,81204.85,0.0,0.00919,2e-05,0.84372]
[1778430909192,45.99,81202.25,0.0,0.00915,2e-05,0.8404]
[1778430909839,45.99,81202.25,0.0,0.00915,2e-05,0.8404]
[1778430909911,45.99,81201.32,0.0,0.00914,2e-05,0.83921]
[1778430915049,45.99,81199.28,0.0,0.00911,2e-05,0.83661]
[1778430919915,45.99,81199.46,0.0,0.00911,2e-05,0.83684]
[1778430919991,45.99,81199.67,0.0,0.00911,2e-05,0.83711]
[1778430922007,45.99,81199.67,0.0,0.00911,2e-05,0.83711]
[1778430922108,45.99,81199.77,0.0,0.00911,2e-05,0.83724]
[1778430922685,45.99,81199.77,0.0,0.00911,2e-05,0.83724]
[1778430922909,45.99,81199.77,0.0,0.00911,2e-05,0.83724]
[1778430925789,45.99,81195.3,0.0,0.00905,2e-05,0.83157]
[1778430926354,45.99,81195.3,0.0,0.00905,2e-05,0.83157]
[1778430932826,45.99,81192.89,0.0,0.00901,2e-05,0.82852]
[1778430932980,45.99,81193.01,0.0,0.00898,2e-05,0.8257]
[1778430934240,45.99,81193.01,0.0,0.00898,2e-05,0.8257]
[1778430934335,45.99,81189.42,0.0,0.00892,2e-05,0.8212]
[1778430940023,45.99,81190.6,0.0,0.00894,2e-05,0.82267]
[1778430941952,45.99,81190.83,0.0,0.00894,2e-05,0.82296]
[1778430942053,45.99,81190.95,0.0,0.00895,2e-05,0.82311]
[1778430945260,45.99,81200.76,0.0,0.0091,2e-05,0.8355]
[1778430949091,45.99,81209.41,0.0,0.00924,2e-05,0.84655]
[1778430954126,45.99,81216.48,0.0,0.00935,2e-05,0.85567]
[1778430959162,45.99,81224.51,0.0,0.00948,2e-05,0.86612]
[1778430964198,45.99,81224.85,0.0,0.00948,2e-05,0.86656]
[1778430969231,45.99,81233.94,0.0,0.00963,2e-05,0.87853]
[1778430975473,45.99,81242.24,0.0,0.00977,2e-05,0.88957]
[1778430981316,45.99,81231.21,0.0,0.00959,2e-05,0.87492]
[1778430986350,45.99,81226.61,0.0,0.00951,2e-05,0.86887]
[1778430991385,45.99,81225.55,0.0,0.00946,2e-05,0.86441]
[1778430996420,45.99,81219.3,0.0,0.00936,2e-05,0.85627]
[1778431001455,45.99,81216.38,0.0,0.00931,2e-05,0.85249]
[1778431006490,45.99,81211.19,0.0,0.00923,2e-05,0.84581]
[1778431011526,45.99,81208.99,0.0,0.0092,2e-05,0.84299]
[1778431016561,45.99,81213.16,0.0,0.00926,2e-05,0.84834]
[1778431021595,45.99,81212.86,0.0,0.00926,2e-05,0.84796]
[1778431027637,45.99,81212.68,0.0,0.00926,2e-05,0.84773]
[1778431033679,45.99,81211.54,0.0,0.00924,2e-05,0.84626]
[1778431040728,45.99,81207.87,0.0,0.00918,2e-05,0.84156]
[1778431044883,45.99,81211.01,0.0,0.00923,2e-05,0.84558]
[1778431045766,45.99,81211.3,0.0,0.00923,2e-05,0.84595]
[1778431050801,45.99,81211.48,0.0,0.00924,2e-05,0.84618]
[1778431056036,45.99,81212.33,0.0,0.00922,2e-05,0.84425]
[1778431061876,45.99,81213.62,0.0,0.00924,2e-05,0.84591]
[1778431065139,45.99,81223.19,0.0,0.00939,2e-05,0.85827]
[1778431065947,45.99,81223.19,0.0,0.00939,2e-05,0.85827]
[1778431065992,45.99,81222.91,0.0,0.00939,2e-05,0.85791]
[1778431071948,45.99,81224.99,0.0,0.00942,2e-05,0.86061]
[1778431076983,45.99,81225.99,0.0,0.00944,2e-05,0.86192]
[1778431082022,45.99,81225.19,0.0,0.00942,2e-05,0.86087]
[1778431087055,45.99,81226.78,0.0,0.00945,2e-05,0.86295]
[1778431092090,45.99,81225.45,0.0,0.00943,2e-05,0.86121]
[1778431097125,45.99,81227.54,0.0,0.00946,2e-05,0.86394]
[1778431102161,45.99,81230.99,0.0,0.00952,2e-05,0.86846]
[1778431107196,45.99,81233.69,0.0,0.00956,2e-05,0.872]
[1778431112235,45.99,81240.33,0.0,0.00964,2e-05,0.87767]
[1778431118272,45.99,81240.12,0.0,0.00963,2e-05,0.87739]
[1778431123308,45.99,81238.89,0.0,0.00961,2e-05,0.87577]
[1778431128342,45.99,81240.54,0.0,0.00964,2e-05,0.87795]
[1778431133377,45.99,81242.01,0.0,0.00967,2e-05,0.8799]
[1778431138412,45.99,81243.35,0.0,0.00969,2e-05,0.88168]
[1778431144454,45.99,81244.15,0.0,0.0097,2e-05,0.88274]
[1778431149490,45.99,81242.04,0.0,0.00967,2e-05,0.87994]
[1778431154526,45.99,81247.08,0.0,0.00975,2e-05,0.88665]
[1778431159560,45.99,81248.96,0.0,0.00978,2e-05,0.88916]
[1778431161577,45.99,81258.64,0.0,0.00994,2e-05,0.90219]
[1778431162550,45.99,81258.64,0.0,0.00994,2e-05,0.90219]
[1778431162646,45.99,81270.24,0.0,0.01014,2e-05,0.918]
[1778431164329,45.99,81270.24,0.0,0.01014,2e-05,0.918]
[1778431164598,45.99,81270.46,0.0,0.01015,2e-05,0.9183]
[1778431168140,45.99,81271.27,0.0,0.01016,2e-05,0.91942]
[1778431168627,45.99,81275.52,0.0,0.01023,2e-05,0.92527]
[1778431168959,45.99,81275.52,0.0,0.01023,2e-05,0.92527]
[1778431169634,45.99,81277.76,0.0,0.01027,2e-05,0.92837]
[1778431170790,45.99,81277.76,0.0,0.01027,2e-05,0.92837]
[1778431170876,45.99,81277.63,0.0,0.01027,2e-05,0.92819]
[1778431175579,45.99,81277.99,0.0,0.01024,2e-05,0.92546]
[1778431175680,45.99,81278.02,0.0,0.01024,2e-05,0.92551]
[1778431176199,45.99,81278.02,0.0,0.01024,2e-05,0.92551]
[1778431176879,45.99,81278.45,0.0,0.01025,2e-05,0.9261]
[1778431182726,45.99,81282.33,0.0,0.01032,2e-05,0.93148]
[1778431186478,45.99,81280.91,0.0,0.01029,2e-05,0.92951]
[1778431186754,45.99,81280.9,0.0,0.01029,2e-05,0.92949]
[1778431191886,45.99,81282.22,0.0,0.01032,2e-05,0.93133]
[1778431194248,45.99,81285.72,0.0,0.01038,2e-05,0.9362]
[1778431194810,45.99,81283.24,0.0,0.01033,2e-05,0.93275]
[1778431195980,45.99,81280.07,0.0,0.01028,2e-05,0.92834]
[1778431196892,45.99,81277.95,0.0,0.01024,2e-05,0.92541]
[1778431200710,45.99,81278.13,0.0,0.01025,2e-05,0.92566]
[1778431200853,45.99,81277.87,0.0,0.01024,2e-05,0.9253]
[1778431203098,45.99,81278.13,0.0,0.01025,2e-05,0.92566]
[1778431203873,45.99,81278.41,0.0,0.01025,2e-05,0.92605]
[1778431208911,45.99,81279.07,0.0,0.01026,2e-05,0.92696]
[1778431213943,45.99,81280.92,0.0,0.01029,2e-05,0.92952]
[1778431219346,45.99,81280.75,0.0,0.01029,2e-05,0.92929]
[1778431223630,45.99,81285.35,0.0,0.01037,2e-05,0.93569]
[1778431223692,45.99,81287.34,0.0,0.01041,2e-05,0.93847]
[1778431229051,45.99,81296.33,0.0,0.01057,2e-05,0.9511]
[1778431233912,45.99,81295.58,0.0,0.01052,2e-05,0.94676]
[1778431233947,45.99,81292.1,0.0,0.01046,2e-05,0.94187]
[1778431235638,45.99,81292.1,0.0,0.01046,2e-05,0.94187]
[1778431235739,45.99,81292.75,0.0,0.01047,2e-05,0.94278]
[1778431238573,45.99,81292.81,0.0,0.01047,2e-05,0.94287]
[1778431238674,45.99,81292.54,0.0,0.01046,2e-05,0.94249]
[1778431240127,45.99,81281.91,0.0,0.01028,2e-05,0.92766]
[1778431242257,45.99,81281.91,0.0,0.01028,2e-05,0.92766]
[1778431242973,45.99,81281.91,0.0,0.01028,2e-05,0.92766]
[1778431242357,45.99,81281.42,0.0,0.01027,2e-05,0.92698]
[1778431243147,45.99,81281.42,0.0,0.01027,2e-05,0.92698]
[1778431247380,45.99,81269.54,0.0,0.01006,2e-05,0.91064]
[1778431252011,45.99,81268.74,0.0,0.01005,2e-05,0.90955]
[1778431252824,45.99,81273.79,0.0,0.01014,2e-05,0.91646]
[1778431254883,45.99,81273.79,0.0,0.01014,2e-05,0.91646]
[1778431254984,45.99,81282.9,0.0,0.01029,2e-05,0.92903]
[1778431256360,45.99,81282.9,0.0,0.01029,2e-05,0.92903]
[1778431256456,45.99,81283.33,0.0,0.0103,2e-05,0.92963]
[1778431261276,45.99,81297.72,0.0,0.01056,2e-05,0.94978]
[1778431266309,45.99,81295.44,0.0,0.01052,2e-05,0.94656]
[1778431267520,45.99,81286.44,0.0,0.01036,2e-05,0.93396]
[1778431273361,45.99,81278.79,0.0,0.01022,2e-05,0.92334]
[1778431278394,45.99,81279.56,0.0,0.01024,2e-05,0.92441]
[1778431280408,45.99,81271.0,0.0,0.01009,2e-05,0.91264]
[1778431282566,45.99,81269.01,0.0,0.01005,2e-05,0.90992]
[1778431282667,45.99,81267.98,0.0,0.01004,2e-05,0.90852]
[1778431285749,45.99,81268.11,0.0,0.01004,2e-05,0.90869]
[1778431285850,45.99,81268.61,0.0,0.01005,2e-05,0.90938]
[1778431287257,45.99,81268.61,0.0,0.01005,2e-05,0.90938]
[1778431287661,45.99,81270.31,0.0,0.01008,2e-05,0.9117]
[1778431289530,45.99,81270.31,0.0,0.01008,2e-05,0.9117]
[1778431289574,45.99,81271.17,0.0,0.01009,2e-05,0.91287]
[1778431295513,45.99,81277.54,0.0,0.01017,2e-05,0.9184]
[1778431300551,45.99,81276.25,0.0,0.01014,2e-05,0.91663]
[1778431305583,45.99,81271.65,0.0,0.01006,2e-05,0.91033]
[1778431311626,45.99,81272.21,0.0,0.01007,2e-05,0.9111]
[1778431315653,45.99,81284.52,0.0,0.01029,2e-05,0.92804]
[1778431320689,45.99,81283.15,0.0,0.01026,2e-05,0.92614]
[1778431325724,45.99,81277.9,0.0,0.01017,2e-05,0.9189]
[1778431330760,45.99,81277.3,0.0,0.01016,2e-05,0.91807]
[1778431335793,45.99,81276.78,0.0,0.01015,2e-05,0.91736]
[1778431340828,45.99,81276.91,0.0,0.01016,2e-05,0.91754]
[1778431345863,45.99,81280.21,0.0,0.01021,2e-05,0.92208]
[1778431350904,45.99,81280.38,0.0,0.01022,2e-05,0.92231]
[1778431356941,45.99,81276.64,0.0,0.01012,2e-05,0.91396]
[1778431362983,45.99,81274.0,0.0,0.01007,2e-05,0.91034]
[1778431369024,45.99,81271.66,0.0,0.01003,2e-05,0.90715]
[1778431374060,45.99,81270.6,0.0,0.01001,2e-05,0.90571]
[1778431381113,45.99,81272.32,0.0,0.01004,2e-05,0.90805]
[1778431386145,45.99,81275.23,0.0,0.01009,2e-05,0.91202]
[1778431392192,45.99,81275.58,0.0,0.0101,2e-05,0.9125]
[1778431398228,45.99,81275.12,0.0,0.01009,2e-05,0.91187]
[1778431403476,45.99,81275.11,0.0,0.01009,2e-05,0.91186]
[1778431412328,45.99,81275.11,0.0,0.01006,2e-05,0.90866]
[1778431417363,45.99,81277.28,0.0,0.01009,2e-05,0.91163]
[1778431423616,45.99,81277.09,0.0,0.01009,2e-05,0.91137]
[1778431429446,45.99,81276.84,0.0,0.01009,2e-05,0.91102]
[1778431436495,45.99,81275.57,0.0,0.01006,2e-05,0.90929]
[1778431443756,45.99,81269.45,0.0,0.00996,2e-05,0.90096]
[1778431445558,45.99,81259.72,0.0,0.00979,2e-05,0.88786]
[1778431451600,45.99,81265.6,0.0,0.00989,2e-05,0.89576]
[1778431456635,45.99,81263.73,0.0,0.00986,2e-05,0.89324]
[1778431461672,45.99,81263.59,0.0,0.00986,2e-05,0.89305]
[1778431462677,45.99,81253.42,0.0,0.00969,2e-05,0.87945]
[1778431463897,45.99,81244.87,0.0,0.00955,2e-05,0.86815]
[1778431467714,45.99,81230.72,0.0,0.00932,2e-05,0.8497]
[1778431471169,45.99,81228.09,0.0,0.00928,2e-05,0.84631]
[1778431471740,45.99,81228.69,0.0,0.00925,2e-05,0.84404]
[1778431474387,45.99,81227.62,0.0,0.00924,2e-05,0.84266]
[1778431474761,45.99,81227.62,0.0,0.00924,2e-05,0.84266]
[1778431479800,45.99,81226.15,0.0,0.00921,2e-05,0.84078]
[1778431481813,45.99,81217.33,0.0,0.00907,2e-05,0.82954]
[1778431486848,45.99,81215.42,0.0,0.00904,2e-05,0.82712]
[1778431491883,45.99,81219.38,0.0,0.00911,2e-05,0.83214]
[1778431496919,45.99,81222.28,0.0,0.00915,2e-05,0.83583]
[1778431501954,45.99,81224.73,0.0,0.00919,2e-05,0.83896]
[1778431506989,45.99,81224.24,0.0,0.00918,2e-05,0.83833]
[1778431511017,45.99,81213.96,0.0,0.00902,2e-05,0.82527]
[1778431516053,45.99,81211.78,0.0,0.00899,2e-05,0.82252]
[1778431521088,45.99,81206.19,0.0,0.0089,2e-05,0.81551]
[1778431525223,45.99,81206.98,0.0,0.00891,2e-05,0.8165]
[1778431526123,45.99,81206.9,0.0,0.00891,2e-05,0.8164]
[1778431529055,45.99,81207.82,0.0,0.00892,2e-05,0.81755]
[1778431529156,45.99,81210.61,0.0,0.00897,2e-05,0.82105]
[1778431534179,45.99,81215.04,0.0,0.00901,2e-05,0.82364]
[1778431539214,45.99,81216.14,0.0,0.00902,2e-05,0.82503]
[1778431544249,45.99,81215.69,0.0,0.00902,2e-05,0.82446]
[1778431549284,45.99,81215.05,0.0,0.00901,2e-05,0.82366]
[1778431554538,45.99,81214.32,0.0,0.00899,2e-05,0.82274]
[1778431560362,45.99,81214.62,0.0,0.009,2e-05,0.82311]
[1778431565396,45.99,81217.31,0.0,0.00904,2e-05,0.82651]
[1778431570431,45.99,81217.19,0.0,0.00904,2e-05,0.82636]
[1778431575466,45.99,81218.41,0.0,0.00906,2e-05,0.8279]
[1778431580501,45.99,81221.28,0.0,0.0091,2e-05,0.83154]
[1778431585536,45.99,81220.61,0.0,0.00909,2e-05,0.83069]
[1778431589565,45.99,81235.6,0.0,0.00933,2e-05,0.8499]
[1778431594818,45.99,81235.99,0.0,0.00931,2e-05,0.84735]
[1778431600642,45.99,81237.89,0.0,0.00934,2e-05,0.8498]
[1778431605678,45.99,81233.03,0.0,0.00926,2e-05,0.84353]
[1778431610713,45.99,81244.76,0.0,0.00945,2e-05,0.85873]
[1778431615748,45.99,81243.14,0.0,0.00942,2e-05,0.85662]
[1778431619777,45.99,81252.38,0.0,0.00957,2e-05,0.86872]
[1778431622818,45.99,81268.32,0.0,0.00984,2e-05,0.88993]
[1778431627854,45.99,81276.22,0.0,0.00997,2e-05,0.90059]
[1778431632892,45.99,81275.56,0.0,0.00996,2e-05,0.8997]
[1778431634976,45.99,81275.53,0.0,0.00996,2e-05,0.89966]
[1778431635007,45.99,81276.82,0.0,0.00998,2e-05,0.90141]
[1778431635787,45.99,81276.82,0.0,0.00998,2e-05,0.90141]
[1778431635911,45.99,81276.82,0.0,0.00998,2e-05,0.90141]
[1778431640946,45.99,81275.98,0.0,0.00997,2e-05,0.90027]
[1778431645982,45.99,81278.66,0.0,0.01001,2e-05,0.90391]
[1778431651017,45.99,81278.43,0.0,0.00998,2e-05,0.9004]
[1778431656054,45.99,81277.11,0.0,0.00995,2e-05,0.89861]
[1778431661090,45.99,81277.6,0.0,0.00996,2e-05,0.89928]
[1778431666123,45.99,81278.3,0.0,0.00997,2e-05,0.90023]
[1778431671165,45.99,81277.9,0.0,0.00997,2e-05,0.89968]
[1778431672169,45.99,81267.71,0.0,0.00979,2e-05,0.88595]
[1778431677201,45.99,81271.0,0.0,0.00985,2e-05,0.89037]
[1778431682236,45.99,81271.1,0.0,0.00985,2e-05,0.8905]
[1778431687271,45.99,81271.07,0.0,0.00985,2e-05,0.89046]
[1778431692306,45.99,81270.65,0.0,0.00984,2e-05,0.8899]
[1778431697342,45.99,81271.81,0.0,0.00986,2e-05,0.89146]
[1778431702377,45.99,81278.29,0.0,0.00997,2e-05,0.90021]
[1778431707412,45.99,81277.68,0.0,0.00996,2e-05,0.89939]
[1778431713455,45.99,81277.37,0.0,0.00992,2e-05,0.89578]
[1778431720033,45.99,81277.35,0.0,0.00992,2e-05,0.89576]
[1778431725745,45.99,81274.41,0.0,0.00987,2e-05,0.89179]
[1778431731581,45.99,81269.54,0.0,0.00979,2e-05,0.88525]
[1778431740643,45.99,81270.01,0.0,0.0098,2e-05,0.88588]
[1778431745885,45.99,81274.87,0.0,0.00988,2e-05,0.89241]
[1778431751722,45.99,81274.51,0.0,0.00987,2e-05,0.89192]
[1778431756757,45.99,81275.31,0.0,0.00989,2e-05,0.893]
[1778431761792,45.99,81275.87,0.0,0.0099,2e-05,0.89376]
[1778431766827,45.99,81276.5,0.0,0.00991,2e-05,0.89461]
[1778431770855,45.99,81286.7,0.0,0.01008,2e-05,0.90847]
[1778431776099,45.99,81291.1,0.0,0.01012,2e-05,0.91127]
[1778431782939,45.99,81288.61,0.0,0.01008,2e-05,0.90787]
[1778431788981,45.99,81287.41,0.0,0.01006,2e-05,0.90623]
[1778431792002,45.99,81299.28,0.0,0.01027,2e-05,0.92255]
[1778431797037,45.99,81297.47,0.0,0.01024,2e-05,0.92004]
[1778431802073,45.99,81295.93,0.0,0.01021,2e-05,0.91792]
[1778431807108,45.99,81295.81,0.0,0.01021,2e-05,0.91775]
[1778431812143,45.99,81297.24,0.0,0.01023,2e-05,0.91972]
[1778431815367,45.99,81307.73,0.0,0.01042,2e-05,0.93431]
[1778431816388,45.99,81323.75,0.0,0.0107,2e-05,0.95694]
[1778431823232,45.99,81321.63,0.0,0.01067,2e-05,0.95392]
[1778431830289,45.99,81324.91,0.0,0.01072,2e-05,0.9586]
[1778431835328,45.99,81332.94,0.0,0.01084,2e-05,0.96676]
[1778431838343,45.99,81332.76,0.0,0.01083,2e-05,0.9665]
[1778431838444,45.99,81333.19,0.0,0.01084,2e-05,0.96712]
[1778431845368,45.99,81333.63,0.0,0.01085,2e-05,0.96775]
[1778431846598,45.99,81324.54,0.0,0.01068,2e-05,0.95474]
[1778431852450,45.99,81319.15,0.0,0.01058,2e-05,0.94708]
[1778431855478,45.99,81304.61,0.0,0.01033,2e-05,0.92669]
[1778431860509,45.99,81303.02,0.0,0.0103,2e-05,0.92448]
[1778431862404,45.99,81303.47,0.0,0.01031,2e-05,0.9251]
[1778431862524,45.99,81303.8,0.0,0.01031,2e-05,0.92556]
[1778431863534,45.99,81314.07,0.0,0.01049,2e-05,0.93992]
[1778431864600,45.99,81314.07,0.0,0.01049,2e-05,0.93992]
[1778431864647,45.99,81316.71,0.0,0.01054,2e-05,0.94364]
[1778431868569,45.99,81307.13,0.0,0.01037,2e-05,0.9302]
[1778431873603,45.99,81308.98,0.0,0.0104,2e-05,0.93278]
[1778431878641,45.99,81313.87,0.0,0.01049,2e-05,0.93964]
[1778431880343,45.99,81313.43,0.0,0.01048,2e-05,0.93902]
[1778431880657,45.99,81312.45,0.0,0.01046,2e-05,0.93764]
[1778431885685,45.99,81311.33,0.0,0.01044,2e-05,0.93607]
[1778431892738,45.99,81308.41,0.0,0.01036,2e-05,0.92871]
[1778431897773,45.99,81309.03,0.0,0.01037,2e-05,0.92957]
[1778431898716,45.99,81309.03,0.0,0.01037,2e-05,0.92957]
[1778431898780,45.99,81308.98,0.0,0.01037,2e-05,0.9295]
[1778431901801,45.99,81297.9,0.0,0.01017,2e-05,0.91416]
[1778431903844,45.99,81293.9,0.0,0.0101,2e-05,0.90867]
[1778431903918,45.99,81292.05,0.0,0.01007,2e-05,0.90614]
[1778431910201,45.99,81292.37,0.0,0.01008,2e-05,0.90657]
[1778431910246,45.99,81291.55,0.0,0.01006,2e-05,0.90545]
[1778431914287,45.99,81282.82,0.0,0.00991,2e-05,0.8936]
[1778431919926,45.99,81284.42,0.0,0.00994,2e-05,0.89576]
[1778431924962,45.99,81291.71,0.0,0.01007,2e-05,0.90567]
[1778431929999,45.99,81295.44,0.0,0.01013,2e-05,0.91078]
[1778431932018,45.99,81293.04,0.0,0.01009,2e-05,0.90749]
[1778431932117,45.99,81294.11,0.0,0.01011,2e-05,0.90895]
[1778431937248,45.99,81296.67,0.0,0.01015,2e-05,0.91247]
[1778431939388,45.99,81296.67,0.0,0.01015,2e-05,0.91247]
[1778431939490,45.99,81296.64,0.0,0.01015,2e-05,0.91243]
[1778431945202,45.99,81296.18,0.0,0.01014,2e-05,0.91179]
[1778431948582,45.99,81305.48,0.0,0.01031,2e-05,0.92463]
[1778431956206,45.99,81311.8,0.0,0.01038,2e-05,0.93016]
[1778431963254,45.99,81315.39,0.0,0.01045,2e-05,0.93519]
[1778431970306,45.99,81316.62,0.0,0.01047,2e-05,0.93691]
[1778431976345,45.99,81320.71,0.0,0.01054,2e-05,0.94267]
[1778431981381,45.99,81320.83,0.0,0.01054,2e-05,0.94284]
[1778431986415,45.99,81324.69,0.0,0.01061,2e-05,0.9483]
[1778431991451,45.99,81330.11,0.0,0.01071,2e-05,0.95601]
[1778431997675,45.99,81330.24,0.0,0.01071,2e-05,0.95619]
[1778432003535,45.99,81335.35,0.0,0.01081,2e-05,0.96351]
[1778432008570,45.99,81337.45,0.0,0.01085,2e-05,0.96653]
[1778432013605,45.99,81336.7,0.0,0.0108,2e-05,0.96209]
[1778432018640,45.99,81337.97,0.0,0.01082,2e-05,0.96391]
[1778432023675,45.99,81339.17,0.0,0.01084,2e-05,0.96564]
[1778432028712,45.99,81334.78,0.0,0.01076,2e-05,0.95934]
[1778432033745,45.99,81334.78,0.0,0.01076,2e-05,0.95934]
[1778432038780,45.99,81333.98,0.0,0.01075,2e-05,0.95819]
[1778432043816,45.99,81333.86,0.0,0.01074,2e-05,0.95802]
[1778432054892,45.99,81333.6,0.0,0.01074,2e-05,0.95765]
[1778432059346,45.99,81333.17,0.0,0.01073,2e-05,0.95704]
[1778432059446,45.99,81334.6,0.0,0.01076,2e-05,0.95908]
[1778432060852,45.99,81334.6,0.0,0.01076,2e-05,0.95908]
[1778432060941,45.99,81334.85,0.0,0.01076,2e-05,0.95944]
[1778432066980,45.99,81334.59,0.0,0.01076,2e-05,0.95907]
[1778432072014,45.99,81333.34,0.0,0.0107,2e-05,0.95394]
[1778432077049,45.99,81333.23,0.0,0.0107,2e-05,0.95378]
[1778432088309,45.99,81333.02,0.0,0.01069,2e-05,0.95348]
[1778432097190,45.99,81332.92,0.0,0.01069,2e-05,0.95334]
[1778432102225,45.99,81332.84,0.0,0.01069,2e-05,0.95322]
[1778432107261,45.99,81338.23,0.0,0.01079,2e-05,0.96093]
[1778432111938,45.99,81344.88,0.0,0.01091,2e-05,0.9705]
[1778432111977,45.99,81344.83,0.0,0.01091,2e-05,0.97043]
[1778432116494,45.99,81344.21,0.0,0.0109,2e-05,0.96954]
[1778432116554,45.99,81344.21,0.0,0.0109,2e-05,0.96954]
[1778432123372,45.99,81343.29,0.0,0.01088,2e-05,0.96821]
[1778432128829,45.99,81344.52,0.0,0.0109,2e-05,0.96998]
[1778432134449,45.99,81342.14,0.0,0.01082,2e-05,0.96318]
[1778432139485,45.99,81336.22,0.0,0.01071,2e-05,0.9547]
[1778432142611,45.99,81327.11,0.0,0.01055,2e-05,0.94177]
[1778432148036,45.99,81327.51,0.0,0.01056,2e-05,0.94233]
[1778432148730,45.99,81327.87,0.0,0.01056,2e-05,0.94284]
[1778432151983,45.99,81328.73,0.0,0.01058,2e-05,0.94406]
[1778432152061,45.99,81328.73,0.0,0.01058,2e-05,0.94406]
[1778432157611,45.99,81329.8,0.0,0.0106,2e-05,0.94557]
[1778432164663,45.99,81329.74,0.0,0.0106,2e-05,0.94549]
[1778432167681,45.99,81319.68,0.0,0.01042,2e-05,0.93133]
[1778432172718,45.99,81320.62,0.0,0.01043,2e-05,0.93264]
[1778432177754,45.99,81326.12,0.0,0.01053,2e-05,0.94037]
[1778432182790,45.99,81327.59,0.0,0.01056,2e-05,0.94245]
[1778432187825,45.99,81324.98,0.0,0.01051,2e-05,0.93877]
[1778432192859,45.99,81325.4,0.0,0.01048,2e-05,0.93605]
[1778432199908,45.99,81326.64,0.0,0.0105,2e-05,0.9378]
[1778432204944,45.99,81327.77,0.0,0.01052,2e-05,0.93939]
[1778432209980,45.99,81324.89,0.0,0.01047,2e-05,0.93534]
[1778432215014,45.99,81326.29,0.0,0.0105,2e-05,0.9373]
[1778432220050,45.99,81323.78,0.0,0.01045,2e-05,0.93378]
[1778432225084,45.99,81327.87,0.0,0.01053,2e-05,0.93953]
[1778432230120,45.99,81329.4,0.0,0.01055,2e-05,0.94169]
[1778432235157,45.99,81329.54,0.0,0.01056,2e-05,0.94189]
[1778432240192,45.99,81326.8,0.0,0.01051,2e-05,0.93802]
[1778432245226,45.99,81324.9,0.0,0.01047,2e-05,0.93535]
[1778432251270,45.99,81326.67,0.0,0.01047,2e-05,0.93453]
[1778432257311,45.99,81327.41,0.0,0.01048,2e-05,0.93557]
[1778432262345,45.99,81329.7,0.0,0.01052,2e-05,0.9388]
[1778432267380,45.99,81329.62,0.0,0.01052,2e-05,0.93868]
[1778432274429,45.99,81328.53,0.0,0.0105,2e-05,0.93715]
[1778432279644,45.99,81326.75,0.0,0.01047,2e-05,0.93465]
[1778432286513,45.99,81327.31,0.0,0.01048,2e-05,0.93543]
[1778432292005,45.99,81324.85,0.0,0.01044,2e-05,0.93198]
[1778432292100,45.99,81321.21,0.0,0.01037,2e-05,0.92689]
[1778432294282,45.99,81319.55,0.0,0.01034,2e-05,0.92458]
[1778432294570,45.99,81319.13,0.0,0.01033,2e-05,0.92399]
[1778432299785,45.99,81316.44,0.0,0.01029,2e-05,0.92026]
[1778432306653,45.99,81313.68,0.0,0.01024,2e-05,0.91644]
[1778432311691,45.99,81319.2,0.0,0.0103,2e-05,0.92082]
[1778432314712,45.99,81327.3,0.0,0.01044,2e-05,0.93212]
[1778432319925,45.99,81328.3,0.0,0.01046,2e-05,0.93352]
[1778432324939,45.99,81337.32,0.0,0.01062,2e-05,0.94625]
[1778432329995,45.99,81337.21,0.0,0.01062,2e-05,0.94609]
[1778432336867,45.99,81337.07,0.0,0.01062,2e-05,0.94589]
[1778432343914,45.99,81336.88,0.0,0.01062,2e-05,0.94562]
[1778432348949,45.99,81337.14,0.0,0.01062,2e-05,0.94599]
[1778432353984,45.99,81336.66,0.0,0.01061,2e-05,0.94531]
[1778432359019,45.99,81336.88,0.0,0.01062,2e-05,0.94562]
[1778432364056,45.99,81340.57,0.0,0.01068,2e-05,0.95087]
[1778432370097,45.99,81344.36,0.0,0.01075,2e-05,0.95628]
[1778432375132,45.99,81346.88,0.0,0.01076,2e-05,0.95653]
[1778432380166,45.99,81353.31,0.0,0.01088,2e-05,0.96577]
[1778432387216,45.99,81353.57,0.0,0.01089,2e-05,0.96614]
[1778432392251,45.99,81353.04,0.0,0.01088,2e-05,0.96538]
[1778432398292,45.99,81354.35,0.0,0.0109,2e-05,0.96727]
[1778432403327,45.99,81351.75,0.0,0.01085,2e-05,0.96352]
[1778432409369,45.99,81352.72,0.0,0.01087,2e-05,0.96492]
[1778432415413,45.99,81352.42,0.0,0.01086,2e-05,0.96448]
[1778432420642,45.99,81352.33,0.0,0.01086,2e-05,0.96436]
[1778432427495,45.99,81354.16,0.0,0.0109,2e-05,0.967]
[1778432432530,45.99,81354.53,0.0,0.01087,2e-05,0.96414]
[1778432437565,45.99,81354.57,0.0,0.01087,2e-05,0.9642]
[1778432442602,45.99,81353.96,0.0,0.01086,2e-05,0.96332]
[1778432447636,45.99,81358.03,0.0,0.01093,2e-05,0.9692]
[1778432452672,45.99,81360.44,0.0,0.01098,2e-05,0.97269]
[1778432457709,45.99,81359.97,0.0,0.01097,2e-05,0.97201]
[1778432462745,45.99,81352.74,0.0,0.01083,2e-05,0.96157]
[1778432467780,45.99,81348.89,0.0,0.01076,2e-05,0.95604]
[1778432472816,45.99,81347.96,0.0,0.01075,2e-05,0.95471]
[1778432477835,45.99,81347.27,0.0,0.01073,2e-05,0.95372]
[1778432483897,45.99,81342.12,0.0,0.01064,2e-05,0.94639]
[1778432488931,45.99,81336.21,0.0,0.01053,2e-05,0.93802]
[1778432493966,45.99,81336.68,0.0,0.0105,2e-05,0.93536]
[1778432499002,45.99,81338.42,0.0,0.01054,2e-05,0.93782]
[1778432505043,45.99,81344.26,0.0,0.01064,2e-05,0.94608]
[1778432510080,45.99,81343.44,0.0,0.01063,2e-05,0.94492]
[1778432515114,45.99,81342.63,0.0,0.01061,2e-05,0.94377]
[1778432520148,45.99,81342.86,0.0,0.01062,2e-05,0.9441]
[1778432526190,45.99,81344.13,0.0,0.01064,2e-05,0.9459]
[1778432531226,45.99,81343.91,0.0,0.01064,2e-05,0.94559]
[1778432536260,45.99,81338.67,0.0,0.01054,2e-05,0.93817]
[1778432541971,45.99,81337.15,0.0,0.01051,2e-05,0.93603]
[1778432547337,45.99,81338.02,0.0,0.01053,2e-05,0.93725]
[1778432554386,45.99,81337.93,0.0,0.01049,2e-05,0.93381]
[1778432561626,45.99,81337.61,0.0,0.01049,2e-05,0.93336]
[1778432568481,45.99,81337.61,0.0,0.01049,2e-05,0.93336]
[1778432573519,45.99,81338.34,0.0,0.0105,2e-05,0.93438]
[1778432578555,45.99,81338.38,0.0,0.0105,2e-05,0.93444]
[1778432586612,45.99,81338.61,0.0,0.0105,2e-05,0.93476]
[1778432591839,45.99,81338.31,0.0,0.0105,2e-05,0.93434]
[1778432598697,45.99,81337.96,0.0,0.01049,2e-05,0.93385]
[1778432608789,45.99,81338.18,0.0,0.0105,2e-05,0.93416]
[1778432610907,45.99,81349.11,0.0,0.01069,2e-05,0.94963]
[1778432617865,45.99,81355.68,0.0,0.01078,2e-05,0.95566]
[1778432622899,45.99,81354.39,0.0,0.01075,2e-05,0.95381]
[1778432627934,45.99,81353.25,0.0,0.01073,2e-05,0.95218]
[1778432632968,45.99,81350.5,0.0,0.01068,2e-05,0.94826]
[1778432638002,45.99,81349.9,0.0,0.01067,2e-05,0.94741]
[1778432644045,45.99,81350.06,0.0,0.01067,2e-05,0.94763]
[1778432649081,45.99,81351.16,0.0,0.01069,2e-05,0.9492]
[1778432654117,45.99,81352.32,0.0,0.01072,2e-05,0.95086]
[1778432659154,45.99,81351.96,0.0,0.01071,2e-05,0.95034]
[1778432664187,45.99,81351.49,0.0,0.0107,2e-05,0.94967]
[1778432667486,45.99,81351.23,0.0,0.0107,2e-05,0.9493]
[1778432667513,45.99,81351.6,0.0,0.0107,2e-05,0.94983]
[1778432669230,45.99,81351.6,0.0,0.0107,2e-05,0.94983]
[1778432669289,45.99,81351.57,0.0,0.0107,2e-05,0.94979]
[1778432675266,45.99,81353.07,0.0,0.01069,2e-05,0.94856]
[1778432676612,45.99,81353.31,0.0,0.0107,2e-05,0.94891]
[1778432677279,45.99,81353.28,0.0,0.0107,2e-05,0.94886]
[1778432678532,45.99,81361.68,0.0,0.01085,2e-05,0.9609]
[1778432681380,45.99,81374.13,0.0,0.01108,2e-05,0.97897]
[1778432684330,45.99,81365.26,0.0,0.01092,2e-05,0.96607]
[1778432684650,45.99,81365.26,0.0,0.01092,2e-05,0.96607]
[1778432685371,45.99,81362.33,0.0,0.01086,2e-05,0.96184]
[1778432690375,45.99,81366.11,0.0,0.01093,2e-05,0.9673]
[1778432693553,45.99,81365.98,0.0,0.01093,2e-05,0.96711]
[1778432694402,45.99,81366.88,0.0,0.01095,2e-05,0.96841]
[1778432695868,45.99,81366.6,0.0,0.01094,2e-05,0.96801]
[1778432696414,45.99,81365.58,0.0,0.01092,2e-05,0.96653]
[1778432701450,45.99,81364.94,0.0,0.01091,2e-05,0.96561]
[1778432702983,45.99,81364.75,0.0,0.01091,2e-05,0.96533]
[1778432703463,45.99,81364.46,0.0,0.0109,2e-05,0.96491]
[1778432707092,45.99,81363.7,0.0,0.01089,2e-05,0.96381]
[1778432707356,45.99,81363.7,0.0,0.01089,2e-05,0.96381]
[1778432707782,45.99,81366.92,0.0,0.01095,2e-05,0.96847]
[1778432708498,45.99,81366.73,0.0,0.01095,2e-05,0.9682]
[1778432709037,45.99,81366.73,0.0,0.01095,2e-05,0.9682]
[1778432709547,45.99,81366.73,0.0,0.01095,2e-05,0.9682]
[1778432709506,45.99,81366.51,0.0,0.01094,2e-05,0.96788]
[1778432710512,45.99,81366.34,0.0,0.01094,2e-05,0.96763]
[1778432711676,45.99,81365.52,0.0,0.01092,2e-05,0.96644]
[1778432711717,45.99,81365.52,0.0,0.01092,2e-05,0.96644]
[1778432714861,45.99,81369.08,0.0,0.01099,2e-05,0.97161]
[1778432715548,45.99,81368.83,0.0,0.01098,2e-05,0.97124]
[1778432720231,45.99,81368.73,0.0,0.01098,2e-05,0.9711]
[1778432720332,45.99,81368.58,0.0,0.01098,2e-05,0.97088]
[1778432721479,45.99,81368.58,0.0,0.01098,2e-05,0.97088]
[1778432721589,45.99,81368.14,0.0,0.01097,2e-05,0.97024]
[1778432722671,45.99,81368.14,0.0,0.01097,2e-05,0.97024]
[1778432723256,45.99,81368.14,0.0,0.01097,2e-05,0.97024]
[1778432731660,45.99,81365.86,0.0,0.01089,2e-05,0.96354]
[1778432733683,45.99,81380.9,0.0,0.01118,2e-05,0.98545]
[1778432735690,45.99,81393.98,0.0,0.01143,2e-05,1.00484]
[1778432736971,45.99,81393.98,0.0,0.01143,2e-05,1.00484]
[1778432737048,45.99,81392.74,0.0,0.0114,2e-05,1.00299]
[1778432742899,45.99,81388.13,0.0,0.01131,2e-05,0.99613]
[1778432747331,45.99,81388.24,0.0,0.01132,2e-05,0.99629]
[1778432747371,45.99,81388.72,0.0,0.01132,2e-05,0.997]
[1778432752970,45.99,81390.82,0.0,0.01137,2e-05,1.00013]
[1778432758852,45.99,81391.21,0.0,0.01137,2e-05,1.00071]
[1778432762761,45.99,81392.93,0.0,0.01141,2e-05,1.00327]
[1778432763530,45.99,81386.17,0.0,0.01128,2e-05,0.99323]
[1778432765478,45.99,81355.35,0.0,0.0107,2e-05,0.94845]
[1778432767116,45.99,81355.13,0.0,0.01069,2e-05,0.94814]
[1778432767163,45.99,81339.54,0.0,0.01041,2e-05,0.92613]
[1778432767892,45.99,81339.54,0.0,0.01041,2e-05,0.92613]
[1778432768562,45.99,81339.54,0.0,0.01041,2e-05,0.92613]
[1778432779000,45.99,81334.0,0.0,0.01031,2e-05,0.91841]
[1778432783183,45.99,81315.55,0.0,0.00999,2e-05,0.89306]
[1778432789109,45.99,81322.3,0.0,0.01011,2e-05,0.90227]
[1778432794141,45.99,81324.65,0.0,0.01011,2e-05,0.90224]
[1778432799176,45.99,81322.66,0.0,0.01008,2e-05,0.89951]
[1778432804211,45.99,81320.84,0.0,0.01005,2e-05,0.89703]
[1778432806307,45.99,81314.31,0.0,0.00993,2e-05,0.88816]
[1778432806331,45.99,81310.51,0.0,0.00987,2e-05,0.88303]
[1778432807114,45.99,81310.51,0.0,0.00987,2e-05,0.88303]
[1778432807233,45.99,81310.51,0.0,0.00987,2e-05,0.88303]
[1778432808598,45.99,81310.51,0.0,0.00987,2e-05,0.88303]
[1778432809248,45.99,81306.67,0.0,0.0098,2e-05,0.87787]
[1778432810253,45.99,81296.97,0.0,0.00964,2e-05,0.86495]
[1778432812267,45.99,81288.58,0.0,0.0095,2e-05,0.8539]
[1778432816752,45.99,81282.19,0.0,0.0094,2e-05,0.84557]
[1778432817303,45.99,81280.97,0.0,0.00938,2e-05,0.84398]
[1778432822340,45.99,81286.18,0.0,0.00946,2e-05,0.85076]
[1778432827374,45.99,81286.4,0.0,0.00946,2e-05,0.85105]
[1778432832409,45.99,81277.01,0.0,0.00931,2e-05,0.83885]
[1778432837443,45.99,81277.33,0.0,0.00932,2e-05,0.83927]
[1778432842478,45.99,81275.39,0.0,0.00928,2e-05,0.83676]
[1778432847517,45.99,81275.9,0.0,0.00929,2e-05,0.83742]
[1778432852548,45.99,81276.05,0.0,0.00926,2e-05,0.83453]
[1778432857584,45.99,81276.54,0.0,0.00927,2e-05,0.83516]
[1778432862619,45.99,81278.25,0.0,0.0093,2e-05,0.83736]
[1778432867656,45.99,81280.12,0.0,0.00933,2e-05,0.83978]
[1778432872691,45.99,81279.03,0.0,0.00931,2e-05,0.83837]
[1778432878736,45.99,81273.82,0.0,0.00923,2e-05,0.83167]
[1778432883774,45.99,81266.74,0.0,0.00911,2e-05,0.82263]
[1778432885781,45.99,81256.71,0.0,0.00895,2e-05,0.80998]
[1778432890817,46.0,81255.11,0.0,0.00893,2e-05,0.80818]
[1778432892831,46.0,81243.43,0.0,0.00876,2e-05,0.79431]
[1778432895851,46.01,81234.95,0.0,0.00864,2e-05,0.78468]
[1778432900886,46.02,81230.59,0.0,0.00858,2e-05,0.78028]
[1778432905922,46.03,81233.34,0.0,0.00864,2e-05,0.78454]
[1778432910956,46.03,81233.55,0.0,0.00864,2e-05,0.78516]
[1778432915991,46.04,81231.07,0.0,0.00858,2e-05,0.77957]
[1778432921032,46.04,81228.89,0.0,0.00855,2e-05,0.77733]
[1778432926063,46.04,81233.45,0.0,0.00863,2e-05,0.78327]
[1778432932105,46.05,81232.63,0.0,0.00862,2e-05,0.78268]
[1778432937139,46.05,81232.93,0.0,0.00863,2e-05,0.78337]
[1778432942176,46.06,81233.28,0.0,0.00864,2e-05,0.78411]
[1778432947210,46.06,81242.02,0.0,0.00877,2e-05,0.79513]
[1778432952246,46.06,81237.99,0.0,0.00871,2e-05,0.79038]
[1778432957280,46.06,81237.98,0.0,0.00872,2e-05,0.79064]
[1778432962315,46.07,81237.81,0.0,0.00872,2e-05,0.79071]
[1778432967350,46.07,81233.19,0.0,0.00865,2e-05,0.78535]
[1778432972385,46.07,81233.55,0.0,0.00863,2e-05,0.78317]
[1778432979436,46.08,81228.92,0.0,0.00857,2e-05,0.77811]
[1778432984595,46.08,81230.39,0.0,0.00859,2e-05,0.78032]
[1778432990512,46.09,81229.77,0.0,0.00859,2e-05,0.77991]
[1778432994665,46.09,81221.51,0.0,0.00847,1e-05,0.76992]
[1778433000583,46.09,81216.82,0.0,0.0084,1e-05,0.76429]
[1778433005617,46.09,81217.54,0.0,0.00841,1e-05,0.76515]
[1778433011661,46.09,81217.32,0.0,0.0084,1e-05,0.765]
[1778433013675,46.09,81205.13,0.0,0.00823,1e-05,0.75063]
[1778433018714,46.09,81201.95,0.0,0.00818,1e-05,0.74704]
[1778433023745,46.09,81203.85,0.0,0.00821,1e-05,0.74928]
[1778433028786,46.09,81204.7,0.0,0.00822,1e-05,0.75028]
[1778433033819,46.09,81205.76,0.0,0.00821,1e-05,0.74866]
[1778433038855,46.09,81205.92,0.0,0.00821,1e-05,0.74885]
[1778433044900,46.1,81199.54,0.0,0.00813,1e-05,0.74205]
[1778433046911,46.1,81213.93,0.0,0.00834,1e-05,0.75934]
[1778433051948,46.11,81212.82,0.0,0.00833,1e-05,0.75883]
[1778433058994,46.12,81210.66,0.0,0.00831,1e-05,0.7572]
[1778433064029,46.13,81210.04,0.0,0.00831,1e-05,0.75712]
[1778433069065,46.13,81209.84,0.0,0.00832,1e-05,0.75751]
[1778433075236,46.14,81209.21,0.0,0.00832,1e-05,0.7575]
[1778433081151,46.15,81208.75,0.0,0.00832,1e-05,0.75768]
[1778433086190,46.15,81210.8,0.0,0.00836,1e-05,0.76069]
[1778433091222,46.16,81216.58,0.0,0.00842,1e-05,0.76521]
[1778433096256,46.17,81211.33,0.0,0.00835,1e-05,0.75951]
[1778433101269,46.17,81214.09,0.0,0.00839,1e-05,0.7633]
[1778433107295,46.18,81217.36,0.0,0.00845,1e-05,0.76792]
[1778433113001,46.18,81221.47,0.0,0.00852,2e-05,0.77343]
[1778433118415,46.19,81218.04,0.0,0.00847,1e-05,0.76964]
[1778433125587,46.2,81220.21,0.0,0.00851,2e-05,0.7729]
[1778433131509,46.2,81224.09,0.0,0.00858,2e-05,0.77808]
[1778433136545,46.2,81227.67,0.0,0.00864,2e-05,0.78287]
[1778433140573,46.21,81235.88,0.0,0.00877,2e-05,0.79324]
[1778433145729,46.21,81236.59,0.0,0.00878,2e-05,0.79418]
[1778433150990,46.21,81240.31,0.0,0.00884,2e-05,0.79896]
[1778433156477,46.21,81241.28,0.0,0.00882,2e-05,0.79733]
[1778433161738,46.21,81240.63,0.0,0.00882,2e-05,0.79659]
[1778433166775,46.21,81247.79,0.0,0.00893,2e-05,0.80556]
[1778433170807,46.21,81258.06,0.0,0.00909,2e-05,0.81845]
[1778433172927,46.21,81267.87,0.0,0.00925,2e-05,0.83092]
[1778433179869,46.21,81264.14,0.0,0.00919,2e-05,0.82616]
[1778433184904,46.21,81266.89,0.0,0.00923,2e-05,0.82969]
[1778433190947,46.21,81269.34,0.0,0.00927,2e-05,0.83286]
[1778433196082,46.21,81274.84,0.0,0.00936,2e-05,0.83994]
[1778433200022,46.21,81282.93,0.0,0.00949,2e-05,0.85043]
[1778433205057,46.21,81284.68,0.0,0.00952,2e-05,0.85271]
[1778433210092,46.21,81289.18,0.0,0.0096,2e-05,0.8586]
[1778433215127,46.21,81290.17,0.0,0.00958,2e-05,0.85674]
[1778433217140,46.21,81307.13,0.0,0.00987,2e-05,0.87922]
[1778433222176,46.21,81317.07,0.0,0.01004,2e-05,0.89262]
[1778433227211,46.21,81314.95,0.0,0.01,2e-05,0.88975]
[1778433230274,46.21,81304.01,0.0,0.00981,2e-05,0.87505]
[1778433235078,46.21,81296.03,0.0,0.00968,2e-05,0.86446]
[1778433240346,46.21,81298.68,0.0,0.00972,2e-05,0.86796]
[1778433245380,46.21,81303.71,0.0,0.00981,2e-05,0.87465]
[1778433250414,46.21,81307.13,0.0,0.00987,2e-05,0.87922]
[1778433255451,46.21,81309.07,0.0,0.0099,2e-05,0.88183]
[1778433260498,46.21,81308.27,0.0,0.00988,2e-05,0.88075]
[1778433265804,46.21,81309.91,0.0,0.00991,2e-05,0.88295]
[1778433271795,46.21,81317.6,0.0,0.01005,2e-05,0.89334]
[1778433277636,46.21,81323.65,0.0,0.01012,2e-05,0.89831]
[1778433282673,46.21,81326.1,0.0,0.01016,2e-05,0.90166]
[1778433287709,46.21,81320.53,0.0,0.01006,2e-05,0.89407]
[1778433293749,46.21,81324.0,0.0,0.01012,2e-05,0.89879]
[1778433298785,46.21,81329.42,0.0,0.01022,2e-05,0.90621]
[1778433303821,46.21,81330.92,0.0,0.01024,2e-05,0.90827]
[1778433309288,46.21,81330.61,0.0,0.01024,2e-05,0.90784]
[1778433314686,46.21,81335.94,0.0,0.01033,2e-05,0.9152]
[1778433319937,46.21,81341.47,0.0,0.01043,2e-05,0.92288]
[1778433324971,46.21,81344.7,0.0,0.01049,2e-05,0.92739]
[1778433330083,46.21,81351.01,0.0,0.0106,2e-05,0.93625]
[1778433332025,46.21,81361.36,0.0,0.01075,2e-05,0.94754]
[1778433337136,46.21,81370.98,0.0,0.01093,2e-05,0.96132]
[1778433339079,46.21,81359.25,0.0,0.01072,2e-05,0.94454]
[1778433340084,46.21,81350.86,0.0,0.01056,2e-05,0.93268]
[1778433345119,46.21,81357.93,0.0,0.01069,2e-05,0.94267]
[1778433350160,46.21,81352.9,0.0,0.0106,2e-05,0.93555]
[1778433352166,46.21,81344.15,0.0,0.01044,2e-05,0.92329]
[1778433357300,46.21,81335.15,0.0,0.01028,2e-05,0.9108]
[1778433362918,46.21,81337.44,0.0,0.01032,2e-05,0.91396]
[1778433368280,46.21,81335.16,0.0,0.01028,2e-05,0.91081]
[1778433373317,46.21,81334.96,0.0,0.01028,2e-05,0.91054]
[1778433378350,46.21,81337.89,0.0,0.01033,2e-05,0.91459]
[1778433384393,46.21,81338.14,0.0,0.01033,2e-05,0.91493]
[1778433389427,46.21,81334.59,0.0,0.01027,2e-05,0.91003]
[1778433391442,46.21,81328.44,0.0,0.01013,2e-05,0.89831]
[1778433393461,46.21,81312.52,0.0,0.00985,2e-05,0.87679]
[1778433397590,46.21,81304.39,0.0,0.00971,2e-05,0.86597]
[1778433403398,46.21,81303.04,0.0,0.00969,2e-05,0.86418]
[1778433404162,46.21,81300.21,0.0,0.00964,2e-05,0.86044]
[1778433405894,46.21,81299.83,0.0,0.00964,2e-05,0.85994]
[1778433405994,46.21,81291.93,0.0,0.00951,2e-05,0.84959]
[1778433411585,46.21,81290.81,0.0,0.00949,2e-05,0.84813]
[1778433415615,46.21,81282.63,0.0,0.00935,2e-05,0.83752]
[1778433420650,46.21,81281.75,0.0,0.00934,2e-05,0.83639]
[1778433425685,46.21,81283.7,0.0,0.00937,2e-05,0.83891]
[1778433430720,46.21,81281.78,0.0,0.00934,2e-05,0.83643]
[1778433435755,46.21,81281.76,0.0,0.00934,2e-05,0.8364]
[1778433440790,46.21,81276.9,0.0,0.00926,2e-05,0.83016]
[1778433445827,46.21,81270.67,0.0,0.00916,2e-05,0.82222]
[1778433450863,46.21,81273.91,0.0,0.00921,2e-05,0.82634]
[1778433455898,46.21,81281.21,0.0,0.0093,2e-05,0.83259]
[1778433460931,46.21,81286.32,0.0,0.00938,2e-05,0.83917]
[1778433465969,46.21,81285.9,0.0,0.00937,2e-05,0.83862]
[1778433471001,46.21,81286.08,0.0,0.00938,2e-05,0.83886]
[1778433476038,46.21,81287.12,0.0,0.00939,2e-05,0.8402]
[1778433481073,46.21,81286.56,0.0,0.00938,2e-05,0.83948]
[1778433483086,46.21,81295.32,0.0,0.00953,2e-05,0.85086]
[1778433488221,46.21,81294.4,0.0,0.00951,2e-05,0.84966]
[1778433494166,46.21,81293.4,0.0,0.0095,2e-05,0.84835]
[1778433499202,46.21,81293.75,0.0,0.0095,2e-05,0.84881]
[1778433504235,46.21,81292.07,0.0,0.00947,2e-05,0.84662]
[1778433509271,46.21,81292.53,0.0,0.00948,2e-05,0.84722]
[1778433514305,46.21,81291.98,0.0,0.00944,2e-05,0.84336]
[1778433518431,46.21,81309.07,0.0,0.00972,2e-05,0.86578]
[1778433524376,46.21,81319.09,0.0,0.00989,2e-05,0.87915]
[1778433528501,46.21,81330.81,0.0,0.0101,2e-05,0.89499]
[1778433534459,46.21,81338.94,0.0,0.01024,2e-05,0.90612]
[1778433539493,46.21,81338.61,0.0,0.01023,2e-05,0.90567]
[1778433544530,46.21,81335.67,0.0,0.01018,2e-05,0.90163]
[1778433546543,46.21,81346.12,0.0,0.01037,2e-05,0.91604]
[1778433552586,46.21,81346.81,0.0,0.01038,2e-05,0.917]
[1778433557629,46.21,81346.84,0.0,0.01038,2e-05,0.91704]
[1778433562662,46.21,81341.95,0.0,0.01029,2e-05,0.91027]
[1778433567694,46.21,81330.28,0.0,0.01009,2e-05,0.89427]
[1778433572729,46.21,81332.72,0.0,0.0101,2e-05,0.89432]
[1778433577768,46.21,81331.17,0.0,0.01007,2e-05,0.89222]
[1778433582799,46.21,81337.71,0.0,0.01018,2e-05,0.90114]
[1778433587835,46.21,81342.54,0.0,0.01027,2e-05,0.90778]
[1778433592877,46.21,81343.87,0.0,0.01029,2e-05,0.90961]
[1778433599006,46.21,81344.45,0.0,0.0103,2e-05,0.91041]
[1778433604962,46.21,81349.56,0.0,0.01039,2e-05,0.91749]
[1778433609996,46.21,81349.17,0.0,0.01039,2e-05,0.91695]
[1778433616039,46.21,81348.72,0.0,0.01038,2e-05,0.91633]
[1778433621074,46.21,81351.41,0.0,0.01043,2e-05,0.92007]
[1778433626586,46.21,81350.9,0.0,0.01042,2e-05,0.91936]
[1778433636180,46.21,81350.5,0.0,0.01037,2e-05,0.91547]
[1778433641215,46.21,81355.31,0.0,0.01046,2e-05,0.92217]
[1778433646251,46.21,81358.26,0.0,0.01051,2e-05,0.92629]
[1778433651285,46.21,81351.99,0.0,0.0104,2e-05,0.91754]
[1778433656324,46.21,81351.88,0.0,0.0104,2e-05,0.91739]
[1778433661359,46.21,81351.51,0.0,0.01039,2e-05,0.91687]
[1778433666394,46.21,81350.9,0.0,0.01038,2e-05,0.91603]
[1778433671431,46.21,81354.6,0.0,0.01045,2e-05,0.92118]
[1778433676467,46.21,81357.64,0.0,0.0105,2e-05,0.92543]
[1778433681500,46.21,81363.06,0.0,0.0106,2e-05,0.93304]
[1778433686538,46.21,81367.67,0.0,0.01068,2e-05,0.93956]
[1778433693586,46.21,81367.78,0.0,0.01065,2e-05,0.93633]
[1778433698620,46.21,81369.86,0.0,0.01069,2e-05,0.93927]
[1778433702649,46.21,81379.39,0.0,0.01086,2e-05,0.95287]
[1778433707684,46.21,81381.46,0.0,0.0109,2e-05,0.95584]
[1778433709698,46.21,81392.94,0.0,0.01112,2e-05,0.97246]
[1778433714732,46.21,81396.21,0.0,0.01118,2e-05,0.97724]
[1778433719768,46.21,81396.21,0.0,0.01118,2e-05,0.97724]
[1778433725812,46.21,81394.29,0.0,0.01114,2e-05,0.97443]
[1778433727824,46.21,81383.43,0.0,0.01094,2e-05,0.95867]
[1778433729838,46.21,81374.5,0.0,0.01077,2e-05,0.94587]
[1778433733869,46.21,81361.56,0.0,0.01054,2e-05,0.92756]
[1778433738907,46.21,81362.44,0.0,0.01055,2e-05,0.9288]
[1778433744946,46.21,81364.35,0.0,0.01059,2e-05,0.93149]
[1778433748977,46.21,81372.52,0.0,0.01074,2e-05,0.94305]
[1778433754011,46.21,81379.25,0.0,0.01082,2e-05,0.94924]
[1778433759047,46.21,81381.27,0.0,0.01086,2e-05,0.95214]
[1778433762068,46.21,81373.03,0.0,0.01071,2e-05,0.94038]
[1778433767103,46.21,81374.93,0.0,0.01074,2e-05,0.94308]
[1778433772137,46.21,81373.92,0.0,0.01072,2e-05,0.94164]
[1778433779187,46.21,81378.27,0.0,0.01081,2e-05,0.94784]
[1778433784221,46.21,81384.09,0.0,0.01091,2e-05,0.95619]
[1778433789256,46.21,81390.68,0.0,0.01104,2e-05,0.96571]
[1778433794291,46.21,81399.8,0.0,0.01121,2e-05,0.97901]
[1778433799327,46.21,81392.97,0.0,0.01108,2e-05,0.96904]
[1778433804362,46.21,81388.04,0.0,0.01099,2e-05,0.96189]
[1778433808390,46.21,81396.31,0.0,0.01114,2e-05,0.9739]
[1778433813425,46.21,81397.63,0.0,0.01113,2e-05,0.97235]
[1778433818460,46.21,81391.71,0.0,0.01102,2e-05,0.96374]
[1778433823496,46.21,81381.84,0.0,0.01083,2e-05,0.94953]
[1778433828532,46.21,81386.92,0.0,0.01093,2e-05,0.95682]
[1778433830650,46.21,81399.12,0.0,0.01116,2e-05,0.97453]
[1778433836587,46.21,81397.34,0.0,0.01113,2e-05,0.97193]
[1778433840720,46.21,81386.73,0.0,0.01093,2e-05,0.95655]
[1778433846657,46.21,81386.07,0.0,0.01091,2e-05,0.9556]
[1778433851692,46.21,81387.54,0.0,0.01094,2e-05,0.95772]
[1778433856729,46.21,81387.62,0.0,0.01094,2e-05,0.95783]
[1778433861764,46.21,81388.45,0.0,0.01096,2e-05,0.95903]
[1778433865364,46.21,81387.92,0.0,0.01095,2e-05,0.95827]
[1778433865792,46.21,81387.89,0.0,0.01095,2e-05,0.95822]
[1778433870929,46.21,81380.8,0.0,0.01081,2e-05,0.94804]
[1778433874989,46.21,81380.74,0.0,0.01078,2e-05,0.94454]
[1778433875863,46.21,81381.49,0.0,0.01079,2e-05,0.94561]
[1778433880900,46.21,81382.07,0.0,0.0108,2e-05,0.94644]
[1778433885934,46.21,81383.49,0.0,0.01083,2e-05,0.94847]
[1778433890971,46.21,81382.43,0.0,0.01081,2e-05,0.94695]
[1778433896003,46.21,81382.41,0.0,0.01081,2e-05,0.94692]
[1778433901146,46.21,81380.6,0.0,0.01077,2e-05,0.94434]
[1778433907082,46.21,81380.95,0.0,0.01078,2e-05,0.94484]
[1778433912914,46.21,81380.65,0.0,0.01077,2e-05,0.94441]
[1778433918160,46.21,81383.14,0.0,0.01082,2e-05,0.94797]
[1778433923196,46.21,81382.78,0.0,0.01081,2e-05,0.94745]
[1778433928230,46.21,81384.22,0.0,0.01084,2e-05,0.94951]
[1778433933264,46.21,81383.87,0.0,0.0108,2e-05,0.94559]
[1778433938299,46.21,81382.77,0.0,0.01078,2e-05,0.94402]
[1778433943334,46.21,81382.49,0.0,0.01077,2e-05,0.94362]
[1778433948370,46.21,81375.63,0.0,0.01064,2e-05,0.93388]
[1778433953479,46.21,81376.0,0.0,0.01065,2e-05,0.9344]
[1778433959446,46.21,81366.6,0.0,0.01048,2e-05,0.92118]
[1778433964482,46.21,81366.19,0.0,0.01047,2e-05,0.92061]
[1778433969516,46.21,81366.33,0.0,0.01047,2e-05,0.92081]
[1778433974552,46.21,81366.53,0.0,0.01048,2e-05,0.92109]
[1778433979587,46.21,81367.23,0.0,0.01049,2e-05,0.92207]
[1778433984621,46.21,81366.59,0.0,0.01048,2e-05,0.92117]
[1778433989656,46.21,81364.97,0.0,0.01045,2e-05,0.91891]
[1778433994691,46.21,81360.87,0.0,0.01034,2e-05,0.90986]
[1778433999726,46.21,81353.33,0.0,0.01021,2e-05,0.89947]
[1778434005770,46.21,81352.94,0.0,0.0102,2e-05,0.89893]
[1778434009799,46.21,81364.65,0.0,0.01041,2e-05,0.91511]
[1778434014840,46.21,81365.33,0.0,0.01042,2e-05,0.91606]
[1778434019874,46.21,81364.11,0.0,0.0104,2e-05,0.91436]
[1778434024909,46.21,81371.62,0.0,0.01053,2e-05,0.92485]
[1778434029946,46.21,81366.95,0.0,0.01045,2e-05,0.91832]
[1778434030952,46.21,81356.94,0.0,0.01027,2e-05,0.90443]
[1778434035987,46.21,81357.66,0.0,0.01028,2e-05,0.90543]
[1778434041022,46.21,81355.19,0.0,0.01024,2e-05,0.90202]
[1778434047063,46.21,81354.92,0.0,0.01023,2e-05,0.90165]
[1778434053105,46.21,81353.54,0.0,0.01017,2e-05,0.89645]
[1778434059149,46.21,81343.26,0.0,0.00999,2e-05,0.88247]
[1778434065191,46.21,81344.62,0.0,0.01002,2e-05,0.88431]
[1778434070225,46.21,81344.21,0.0,0.01001,2e-05,0.88375]
[1778434075261,46.21,81343.57,0.0,0.01,2e-05,0.88289]
[1778434081302,46.21,81344.57,0.0,0.01002,2e-05,0.88424]
[1778434086338,46.21,81344.88,0.0,0.01002,2e-05,0.88466]
[1778434092494,46.21,81345.85,0.0,0.01004,2e-05,0.88597]
[1778434098422,46.21,81345.18,0.0,0.01003,2e-05,0.88507]
[1778434103504,46.21,81345.63,0.0,0.01003,2e-05,0.88568]
[1778434108520,46.21,81345.46,0.0,0.01003,2e-05,0.88544]
[1778434111541,46.21,81338.14,0.0,0.00987,2e-05,0.87232]
[1778434116580,46.21,81340.83,0.0,0.00991,2e-05,0.87593]
[1778434122705,46.21,81341.59,0.0,0.00993,2e-05,0.87695]
[1778434128661,46.21,81342.94,0.0,0.00995,2e-05,0.87877]
[1778434134702,46.21,81343.02,0.0,0.00995,2e-05,0.87888]
[1778434139739,46.21,81348.99,0.0,0.01006,2e-05,0.88696]
[1778434144773,46.21,81350.58,0.0,0.01008,2e-05,0.88912]
[1778434149808,46.21,81349.21,0.0,0.01006,2e-05,0.88725]
[1778434154846,46.21,81352.13,0.0,0.01011,2e-05,0.89123]
[1778434159881,46.21,81358.1,0.0,0.01022,2e-05,0.8994]
[1778434164916,46.21,81357.97,0.0,0.01021,2e-05,0.89922]
[1778434169951,46.21,81356.76,0.0,0.01019,2e-05,0.89756]
[1778434174986,46.21,81357.16,0.0,0.01016,2e-05,0.8948]
[1778434181027,46.21,81356.34,0.0,0.01015,2e-05,0.89368]
[1778434186062,46.21,81356.13,0.0,0.01015,2e-05,0.89339]
[1778434191097,46.21,81359.52,0.0,0.01021,2e-05,0.89803]
[1778434196132,46.21,81358.84,0.0,0.01019,2e-05,0.8971]
[1778434201167,46.21,81356.29,0.0,0.01015,2e-05,0.89361]
[1778434206204,46.21,81355.71,0.0,0.01014,2e-05,0.89282]
[1778434211237,46.21,81361.56,0.0,0.01024,2e-05,0.90083]
[1778434216273,46.21,81353.89,0.0,0.01011,2e-05,0.89033]
[1778434221309,46.21,81354.78,0.0,0.01012,2e-05,0.89155]
[1778434226344,46.21,81354.84,0.0,0.01012,2e-05,0.89163]
[1778434231381,46.21,81353.24,0.0,0.01006,2e-05,0.88616]
[1778434235409,46.21,81340.11,0.0,0.00983,2e-05,0.86847]
[1778434240444,46.21,81334.33,0.0,0.00973,2e-05,0.86078]
[1778434245479,46.21,81335.77,0.0,0.00976,2e-05,0.86269]
[1778434250515,46.21,81338.39,0.0,0.0098,2e-05,0.86618]
[1778434255818,46.21,81338.93,0.0,0.00981,2e-05,0.8669]
[1778434261591,46.21,81341.36,0.0,0.00985,2e-05,0.87014]
[1778434266633,46.21,81343.15,0.0,0.00988,2e-05,0.87254]
[1778434271661,46.21,81347.77,0.0,0.00996,2e-05,0.87875]
[1778434276697,46.21,81348.71,0.0,0.00998,2e-05,0.88002]
[1778434281731,46.21,81351.39,0.0,0.01003,2e-05,0.88365]
[1778434283836,46.21,81362.54,0.0,0.01022,2e-05,0.89886]
[1778434285759,46.21,81375.44,0.0,0.01045,2e-05,0.91673]
[1778434290794,46.21,81380.04,0.0,0.01054,2e-05,0.92317]
[1778434295829,46.21,81380.78,0.0,0.01051,2e-05,0.92083]
[1778434300870,46.21,81380.41,0.0,0.01051,2e-05,0.92031]
[1778434305909,46.21,81383.68,0.0,0.01057,2e-05,0.9249]
[1778434310939,46.21,81385.04,0.0,0.01059,2e-05,0.92681]
[1778434315975,46.21,81389.84,0.0,0.01068,2e-05,0.93359]
[1778434321308,46.21,81389.61,0.0,0.01068,2e-05,0.93327]
[1778434327050,46.21,81384.32,0.0,0.01058,2e-05,0.9258]
[1778434330074,46.21,81374.46,0.0,0.0104,2e-05,0.912]
[1778434335109,46.21,81367.23,0.0,0.01027,2e-05,0.90199]
[1778434340145,46.21,81359.21,0.0,0.01013,2e-05,0.89099]
[1778434345179,46.21,81354.33,0.0,0.01004,2e-05,0.88435]
[1778434350214,46.21,81352.69,0.0,0.01001,2e-05,0.88213]
[1778434355249,46.21,81353.01,0.0,0.00998,2e-05,0.87929]
[1778434360285,46.21,81345.48,0.0,0.00985,2e-05,0.86916]
[1778434365319,46.21,81345.51,0.0,0.00985,2e-05,0.8692]
[1778434370354,46.21,81345.87,0.0,0.00986,2e-05,0.86968]
[1778434377681,46.21,81346.15,0.0,0.00986,2e-05,0.87006]
[1778434379417,46.21,81337.11,0.0,0.00971,2e-05,0.85802]
[1778434381432,46.21,81329.0,0.0,0.00957,2e-05,0.84734]
[1778434386466,46.21,81328.61,0.0,0.00957,2e-05,0.84682]
[1778434391502,46.21,81330.01,0.0,0.00959,2e-05,0.84866]
[1778434396537,46.21,81330.99,0.0,0.00961,2e-05,0.84995]
[1778434398507,46.21,81330.99,0.0,0.00961,2e-05,0.84995]
[1778434398553,46.21,81331.77,0.0,0.00962,2e-05,0.85097]
[1778434400478,46.21,81331.77,0.0,0.00962,2e-05,0.85097]
[1778434401343,46.21,81330.69,0.0,0.0096,2e-05,0.84955]
[1778434401394,46.21,81319.89,0.0,0.00942,2e-05,0.83546]
[1778434406695,46.21,81320.4,0.0,0.00943,2e-05,0.83612]
[1778434412651,46.21,81321.19,0.0,0.00941,2e-05,0.83399]
[1778434417686,46.21,81322.26,0.0,0.00942,2e-05,0.83537]
[1778434421956,46.21,81323.35,0.0,0.00944,2e-05,0.83679]
[1778434422058,46.21,81335.9,0.0,0.00965,2e-05,0.85321]
[1778434423509,46.21,81335.9,0.0,0.00965,2e-05,0.85321]
[1778434423726,46.21,81336.28,0.0,0.00966,2e-05,0.85371]
[1778434428762,46.21,81337.06,0.0,0.00967,2e-05,0.85474]
[1778434431071,46.21,81337.13,0.0,0.00967,2e-05,0.85483]
[1778434431086,46.21,81337.37,0.0,0.00968,2e-05,0.85515]
[1778434431835,46.21,81337.37,0.0,0.00968,2e-05,0.85515]
[1778434432531,46.21,81337.37,0.0,0.00968,2e-05,0.85515]
[1778434431886,46.21,81340.18,0.0,0.00973,2e-05,0.85887]
[1778434432789,46.21,81340.18,0.0,0.00973,2e-05,0.85887]
[1778434437824,46.21,81342.4,0.0,0.00976,2e-05,0.86181]
[1778434442778,46.21,81343.53,0.0,0.00978,2e-05,0.86332]
[1778434443515,46.21,81343.53,0.0,0.00978,2e-05,0.86332]
[1778434442879,46.21,81342.75,0.0,0.00977,2e-05,0.86228]
[1778434443869,46.21,81342.75,0.0,0.00977,2e-05,0.86228]
[1778434449803,46.21,81343.13,0.0,0.00978,2e-05,0.86278]
[1778434454943,46.21,81342.37,0.0,0.00976,2e-05,0.86177]
[1778434459979,46.21,81332.03,0.0,0.00959,2e-05,0.84811]
[1778434465019,46.21,81328.84,0.0,0.00953,2e-05,0.84394]
[1778434470053,46.21,81330.45,0.0,0.00956,2e-05,0.84604]
[1778434474447,46.21,81330.48,0.0,0.00953,2e-05,0.84289]
[1778434474467,46.21,81329.58,0.0,0.00951,2e-05,0.84172]
[1778434479868,46.21,81330.26,0.0,0.00952,2e-05,0.84261]
[1778434480123,46.21,81330.04,0.0,0.00952,2e-05,0.84232]
[1778434485158,46.21,81328.33,0.0,0.00949,2e-05,0.84009]
[1778434490192,46.21,81327.71,0.0,0.00948,2e-05,0.83928]
[1778434492571,46.21,81327.86,0.0,0.00948,2e-05,0.83948]
[1778434493288,46.21,81328.12,0.0,0.00949,2e-05,0.83981]
[1778434494001,46.21,81328.08,0.0,0.00949,2e-05,0.83976]
[1778434495228,46.21,81328.08,0.0,0.00949,2e-05,0.83976]
[1778434500262,46.21,81323.49,0.0,0.00941,2e-05,0.8338]
[1778434505297,46.21,81325.97,0.0,0.00945,2e-05,0.83702]
[1778434509629,46.21,81321.5,0.0,0.00938,2e-05,0.83123]
[1778434510193,46.21,81321.07,0.0,0.00937,2e-05,0.83067]
[1778434511945,46.21,81314.32,0.0,0.00926,2e-05,0.822]
[1778434512358,46.21,81312.87,0.0,0.00924,2e-05,0.82014]
[1778434514891,46.21,81309.93,0.0,0.00919,2e-05,0.81639]
[1778434514992,46.21,81309.18,0.0,0.00918,2e-05,0.81544]
[1778434517109,46.21,81309.18,0.0,0.00918,2e-05,0.81544]
[1778434517477,46.21,81306.27,0.0,0.00913,2e-05,0.81174]
[1778434517857,46.21,81306.27,0.0,0.00913,2e-05,0.81174]
[1778434518388,46.21,81306.27,0.0,0.00913,2e-05,0.81174]
[1778434519948,46.21,81305.56,0.0,0.00912,2e-05,0.81085]
[1778434520402,46.21,81305.27,0.0,0.00911,2e-05,0.81048]
[1778434521657,46.21,81305.27,0.0,0.00911,2e-05,0.81048]
[1778434522373,46.21,81305.27,0.0,0.00911,2e-05,0.81048]
[1778434523105,46.21,81303.34,0.0,0.00908,2e-05,0.80804]
[1778434523206,46.21,81303.34,0.0,0.00908,2e-05,0.80804]
[1778434524559,46.21,81303.34,0.0,0.00908,2e-05,0.80804]
[1778434525438,46.21,81302.44,0.0,0.00907,2e-05,0.8069]
[1778434527176,46.21,81301.66,0.0,0.00905,2e-05,0.80592]
[1778434527546,46.21,81300.91,0.0,0.00904,2e-05,0.80498]
[1778434530817,46.21,81299.55,0.0,0.00902,2e-05,0.80327]
[1778434531415,46.21,81299.55,0.0,0.00902,2e-05,0.80327]
[1778434532349,46.21,81298.46,0.0,0.00897,2e-05,0.79882]
[1778434532488,46.21,81298.46,0.0,0.00897,2e-05,0.79882]
[1778434536764,46.21,81298.16,0.0,0.00896,2e-05,0.79845]
[1778434537618,46.21,81297.69,0.0,0.00896,2e-05,0.79786]
[1778434539044,46.21,81297.69,0.0,0.00896,2e-05,0.79786]
[1778434539539,46.21,81307.52,0.0,0.00911,2e-05,0.81022]
[1778434544572,46.21,81305.31,0.0,0.00908,2e-05,0.80743]
[1778434549607,46.21,81303.52,0.0,0.00905,2e-05,0.80517]
[1778434554644,46.21,81302.17,0.0,0.00903,2e-05,0.80348]
[1778434559679,46.21,81302.46,0.0,0.00903,2e-05,0.80384]
[1778434563340,46.21,81303.02,0.0,0.00904,2e-05,0.80455]
[1778434563487,46.21,81303.02,0.0,0.00904,2e-05,0.80455]
[1778434569748,46.21,81303.97,0.0,0.00906,2e-05,0.80574]
[1778434574784,46.21,81298.29,0.0,0.00897,2e-05,0.79861]
[1778434579819,46.21,81298.71,0.0,0.00897,2e-05,0.79914]
[1778434582842,46.21,81288.59,0.0,0.00881,2e-05,0.78655]
[1778434587975,46.21,81281.16,0.0,0.0087,2e-05,0.77742]
[1778434593918,46.21,81278.68,0.0,0.00863,2e-05,0.77139]
[1778434598952,46.21,81285.07,0.0,0.00873,2e-05,0.77919]
[1778434603987,46.21,81282.17,0.0,0.00868,2e-05,0.77564]
[1778434611041,46.21,81281.49,0.0,0.00867,2e-05,0.77481]
[1778434618185,46.21,81280.8,0.0,0.00866,2e-05,0.77397]
[1778434624132,46.21,81290.36,0.0,0.00881,2e-05,0.7857]
[1778434630173,46.21,81290.5,0.0,0.00881,2e-05,0.78587]
[1778434635208,46.21,81289.4,0.0,0.00879,2e-05,0.78452]
[1778434641250,46.21,81287.69,0.0,0.00877,2e-05,0.78241]
[1778434646286,46.21,81287.07,0.0,0.00876,2e-05,0.78165]
[1778434653334,46.21,81286.44,0.0,0.00871,2e-05,0.77785]
[1778434658466,46.21,81283.71,0.0,0.00867,2e-05,0.77451]
[1778434662398,46.21,81274.99,0.0,0.00854,2e-05,0.76392]
[1778434667432,46.21,81272.9,0.0,0.00851,2e-05,0.7614]
[1778434672468,46.21,81277.81,0.0,0.00858,2e-05,0.76733]
[1778434678606,46.21,81279.5,0.0,0.00861,2e-05,0.76938]
[1778434686565,46.21,81279.84,0.0,0.00861,2e-05,0.7698]
[1778434691600,46.22,81279.41,0.0,0.00861,2e-05,0.76962]
[1778434696635,46.22,81280.15,0.0,0.00863,2e-05,0.77085]
[1778434702813,46.22,81280.07,0.0,0.00863,2e-05,0.77102]
[1778434708820,46.23,81290.22,0.0,0.00879,2e-05,0.78388]
[1778434714762,46.23,81293.42,0.0,0.00881,2e-05,0.78508]
[1778434719797,46.24,81284.39,0.0,0.00868,2e-05,0.77431]
[1778434724833,46.24,81282.92,0.0,0.00866,2e-05,0.77292]
[1778434729867,46.24,81280.58,0.0,0.00863,2e-05,0.77047]
[1778434734901,46.25,81279.62,0.0,0.00862,2e-05,0.76973]
[1778434740945,46.25,81278.7,0.0,0.00861,2e-05,0.76913]
[1778434745979,46.26,81279.93,0.0,0.00863,2e-05,0.77105]
[1778434752022,46.26,81279.66,0.0,0.00864,2e-05,0.77122]
[1778434757057,46.27,81279.13,0.0,0.00863,2e-05,0.77099]
[1778434762094,46.27,81280.11,0.0,0.00865,2e-05,0.77259]
[1778434769242,46.28,81278.79,0.0,0.00864,2e-05,0.77154]
[1778434775183,46.28,81280.57,0.0,0.00864,2e-05,0.77118]
[1778434780218,46.29,81280.12,0.0,0.00864,2e-05,0.77104]
[1778434785254,46.29,81281.03,0.0,0.00866,2e-05,0.77256]
[1778434794315,46.3,81280.39,0.0,0.00866,2e-05,0.77251]
[1778434799457,46.3,81273.07,0.0,0.00855,2e-05,0.76415]
[1778434809526,46.31,81273.76,0.0,0.00858,2e-05,0.76596]
[1778434815463,46.32,81281.41,0.0,0.0087,2e-05,0.77579]
[1778434820498,46.32,81284.75,0.0,0.00876,2e-05,0.78026]
[1778434825533,46.33,81285.99,0.0,0.00878,2e-05,0.78215]
[1778434830569,46.33,81285.15,0.0,0.00877,2e-05,0.78149]
[1778434835603,46.34,81286.68,0.0,0.00877,2e-05,0.78071]
[1778434840638,46.34,81288.34,0.0,0.0088,2e-05,0.78309]
[1778434847687,46.34,81288.15,0.0,0.0088,2e-05,0.78333]
[1778434852723,46.35,81286.96,0.0,0.00879,2e-05,0.78219]
[1778434857757,46.35,81280.66,0.0,0.00869,2e-05,0.77486]
[1778434863801,46.36,81280.61,0.0,0.0087,2e-05,0.77527]
[1778434869846,46.36,81282.17,0.0,0.00873,2e-05,0.77755]
[1778434874878,46.36,81282.52,0.0,0.00874,2e-05,0.77837]
[1778434881928,46.37,81283.05,0.0,0.00875,2e-05,0.77957]
[1778434888977,46.38,81283.32,0.0,0.00877,2e-05,0.78045]
[1778434894012,46.38,81291.82,0.0,0.00887,2e-05,0.78803]
[1778434901062,46.38,81289.84,0.0,0.00884,2e-05,0.78558]
[1778434906212,46.38,81291.92,0.0,0.00887,2e-05,0.78815]
[1778434912138,46.38,81295.35,0.0,0.00892,2e-05,0.7924]
[1778434917178,46.38,81293.76,0.0,0.0089,2e-05,0.79043]
[1778434922213,46.38,81295.68,0.0,0.00893,2e-05,0.79281]
[1778434927248,46.38,81296.75,0.0,0.00895,2e-05,0.79414]
[1778434932283,46.38,81298.5,0.0,0.00897,2e-05,0.79632]
[1778434938325,46.38,81299.36,0.0,0.00899,2e-05,0.79739]
[1778434946492,46.38,81299.52,0.0,0.00899,2e-05,0.79759]
[1778434953430,46.38,81301.62,0.0,0.00899,2e-05,0.79713]
[1778434958465,46.38,81302.47,0.0,0.009,2e-05,0.79819]
[1778434963501,46.38,81308.49,0.0,0.0091,2e-05,0.80574]
[1778434968535,46.38,81312.05,0.0,0.00916,2e-05,0.81024]
[1778434973570,46.38,81318.02,0.0,0.00925,2e-05,0.81782]
[1778434978605,46.38,81321.65,0.0,0.00931,2e-05,0.82246]
[1778434985657,46.38,81324.76,0.0,0.00936,2e-05,0.82645]
[1778434990696,46.38,81327.61,0.0,0.00941,2e-05,0.83012]
[1778434995726,46.38,81332.06,0.0,0.00949,2e-05,0.83588]
[1778435000763,46.38,81333.26,0.0,0.00951,2e-05,0.83744]
[1778435007120,46.38,81333.48,0.0,0.00951,2e-05,0.83772]
[1778435013852,46.38,81334.81,0.0,0.0095,2e-05,0.83625]
[1778435018887,46.38,81337.98,0.0,0.00955,2e-05,0.84038]
[1778435024931,46.38,81338.92,0.0,0.00957,2e-05,0.84161]
[1778435029964,46.38,81341.57,0.0,0.00961,2e-05,0.84507]
[1778435034999,46.38,81337.96,0.0,0.00955,2e-05,0.84035]
[1778435040036,46.38,81337.84,0.0,0.00955,2e-05,0.8402]
[1778435045070,46.38,81338.42,0.0,0.00956,2e-05,0.84095]
[1778435050105,46.38,81337.25,0.0,0.00954,2e-05,0.83943]
[1778435055139,46.38,81337.62,0.0,0.00954,2e-05,0.83991]
[1778435060176,46.38,81337.76,0.0,0.00955,2e-05,0.84009]
[1778435066218,46.38,81339.44,0.0,0.00957,2e-05,0.84229]
[1778435071253,46.38,81339.85,0.0,0.00955,2e-05,0.83961]
[1778435077434,46.38,81339.82,0.0,0.00955,2e-05,0.83957]
[1778435083338,46.38,81339.18,0.0,0.00954,2e-05,0.83874]
[1778435087506,46.38,81348.16,0.0,0.00969,2e-05,0.8505]
[1778435089977,46.38,81360.4,0.0,0.0099,2e-05,0.86675]
[1778435095421,46.38,81362.12,0.0,0.00993,2e-05,0.86905]
[1778435100457,46.38,81366.01,0.0,0.01,2e-05,0.87428]
[1778435105495,46.38,81366.76,0.0,0.01001,2e-05,0.87529]
[1778435110591,46.38,81364.74,0.0,0.00997,2e-05,0.87257]
[1778435116571,46.38,81357.78,0.0,0.00985,2e-05,0.86325]
[1778435121606,46.38,81356.81,0.0,0.00984,2e-05,0.86196]
[1778435126643,46.38,81356.21,0.0,0.00982,2e-05,0.86116]
[1778435131676,46.38,81354.93,0.0,0.00977,2e-05,0.8562]
[1778435136712,46.38,81360.21,0.0,0.00986,2e-05,0.86322]
[1778435139733,46.38,81348.57,0.0,0.00966,2e-05,0.8478]
[1778435140740,46.38,81338.84,0.0,0.00949,2e-05,0.83509]
[1778435145775,46.38,81335.09,0.0,0.00943,2e-05,0.83023]
[1778435151818,46.38,81335.03,0.0,0.00943,2e-05,0.83015]
[1778435157994,46.38,81336.3,0.0,0.00945,2e-05,0.8318]
[1778435163902,46.38,81332.33,0.0,0.00939,2e-05,0.82667]
[1778435168939,46.38,81331.34,0.0,0.00937,2e-05,0.8254]
[1778435173973,46.38,81329.84,0.0,0.00934,2e-05,0.82347]
[1778435184044,46.38,81328.46,0.0,0.00932,2e-05,0.8217]
[1778435189078,46.38,81332.94,0.0,0.0094,2e-05,0.82746]
[1778435198275,46.38,81335.65,0.0,0.00941,2e-05,0.82777]
[1778435206196,46.38,81336.96,0.0,0.00943,2e-05,0.82946]
[1778435211232,46.38,81338.33,0.0,0.00945,2e-05,0.83123]
[1778435216266,46.38,81337.92,0.0,0.00944,2e-05,0.8307]
[1778435221308,46.38,81344.62,0.0,0.00956,2e-05,0.8394]
[1778435223320,46.38,81359.18,0.0,0.0098,2e-05,0.85857]
[1778435228354,46.38,81357.24,0.0,0.00977,2e-05,0.856]
[1778435233394,46.38,81355.95,0.0,0.00975,2e-05,0.85429]
[1778435237423,46.38,81364.92,0.0,0.0099,2e-05,0.86623]
[1778435242456,46.38,81367.9,0.0,0.00996,2e-05,0.87022]
[1778435247491,46.38,81366.75,0.0,0.00994,2e-05,0.86868]
[1778435252525,46.38,81370.31,0.0,0.00996,2e-05,0.87016]
[1778435253533,46.38,81378.87,0.0,0.01011,2e-05,0.88173]
[1778435258708,46.38,81378.34,0.0,0.0101,2e-05,0.88101]
[1778435264609,46.38,81381.98,0.0,0.01017,2e-05,0.88596]
[1778435269647,46.38,81381.75,0.0,0.01016,2e-05,0.88565]
[1778435274682,46.38,81380.08,0.0,0.01013,2e-05,0.88337]
[1778435280723,46.38,81379.15,0.0,0.01012,2e-05,0.88211]
[1778435282737,46.38,81387.25,0.0,0.01026,2e-05,0.89317]
[1778435287773,46.38,81394.18,0.0,0.01039,2e-05,0.90272]
[1778435292807,46.38,81400.85,0.0,0.01051,2e-05,0.912]
[1778435297847,46.38,81402.42,0.0,0.01054,2e-05,0.91419]
[1778435302882,46.38,81405.81,0.0,0.0106,2e-05,0.91894]
[1778435309060,46.38,81401.62,0.0,0.01052,2e-05,0.91307]
[1778435314965,46.38,81404.72,0.0,0.01054,2e-05,0.91399]
[1778435320004,46.38,81404.08,0.0,0.01053,2e-05,0.9131]
[1778435325047,46.38,81403.58,0.0,0.01052,2e-05,0.9124]
[1778435330071,46.38,81403.88,0.0,0.01052,2e-05,0.91282]
[1778435335105,46.38,81403.81,0.0,0.01052,2e-05,0.91272]
[1778435344169,46.38,81403.76,0.0,0.01052,2e-05,0.91265]
[1778435349344,46.38,81401.37,0.0,0.01048,2e-05,0.90931]
[1778435354238,46.38,81392.52,0.0,0.01032,2e-05,0.89705]
[1778435359414,46.38,81389.1,0.0,0.01026,2e-05,0.89235]
[1778435365315,46.38,81386.15,0.0,0.0102,2e-05,0.88831]
[1778435370350,46.38,81388.92,0.0,0.01025,2e-05,0.8921]
[1778435375386,46.38,81388.55,0.0,0.01021,2e-05,0.88824]
[1778435380420,46.38,81388.58,0.0,0.01021,2e-05,0.88828]
[1778435385460,46.38,81386.95,0.0,0.01018,2e-05,0.88605]
[1778435389483,46.38,81376.48,0.0,0.01,2e-05,0.87186]
[1778435394518,46.38,81367.91,0.0,0.00985,2e-05,0.86037]
[1778435397543,46.38,81358.85,0.0,0.00969,2e-05,0.84837]
[1778435400562,46.38,81350.28,0.0,0.00954,2e-05,0.83713]
[1778435405597,46.38,81348.36,0.0,0.00951,2e-05,0.83463]
[1778435410634,46.38,81347.63,0.0,0.0095,2e-05,0.83369]
[1778435415667,46.38,81347.53,0.0,0.0095,2e-05,0.83356]
[1778435420703,46.38,81347.58,0.0,0.0095,2e-05,0.83362]
[1778435425739,46.38,81351.67,0.0,0.00957,2e-05,0.83895]
[1778435430773,46.38,81350.47,0.0,0.00955,2e-05,0.83738]
[1778435435808,46.38,81350.97,0.0,0.00952,2e-05,0.83481]
[1778435440843,46.38,81349.85,0.0,0.0095,2e-05,0.83336]
[1778435446036,46.38,81353.35,0.0,0.00956,2e-05,0.83792]
[1778435448437,46.38,81365.48,0.0,0.00977,2e-05,0.85387]
[1778435452933,46.38,81376.81,0.0,0.00996,2e-05,0.86899]
[1778435458144,46.38,81378.57,0.0,0.01,2e-05,0.87136]
[1778435461012,46.38,81386.58,0.0,0.01014,2e-05,0.8822]
[1778435463022,46.38,81396.39,0.0,0.01031,2e-05,0.89563]
[1778435466044,46.38,81404.79,0.0,0.01047,2e-05,0.90727]
[1778435471079,46.38,81405.58,0.0,0.01048,2e-05,0.90837]
[1778435475109,46.38,81416.93,0.0,0.01069,2e-05,0.92429]
[1778435480144,46.38,81419.53,0.0,0.01074,2e-05,0.92797]
[1778435485182,46.38,81421.71,0.0,0.01078,2e-05,0.93106]
[1778435490214,46.38,81420.93,0.0,0.01076,2e-05,0.92996]
[1778435495248,46.38,81420.62,0.0,0.01072,2e-05,0.92606]
[1778435495991,46.38,81420.62,0.0,0.01072,2e-05,0.92606]
[1778435496255,46.38,81420.38,0.0,0.01071,2e-05,0.92572]
[1778435501290,46.38,81418.84,0.0,0.01069,2e-05,0.92354]
[1778435503821,46.38,81416.16,0.0,0.01064,2e-05,0.91976]
[1778435503829,46.38,81416.16,0.0,0.01064,2e-05,0.91976]
[1778435504743,46.38,81417.37,0.0,0.01066,2e-05,0.92146]
[1778435505319,46.38,81425.89,0.0,0.01082,2e-05,0.93354]
[1778435508500,46.38,81434.02,0.0,0.01097,2e-05,0.94518]
[1778435514384,46.38,81431.66,0.0,0.01093,2e-05,0.94179]
[1778435519418,46.38,81433.44,0.0,0.01096,2e-05,0.94435]
[1778435523448,46.38,81441.97,0.0,0.01112,2e-05,0.95668]
[1778435528641,46.38,81447.83,0.0,0.01124,2e-05,0.96523]
[1778435537547,46.38,81447.78,0.0,0.01124,2e-05,0.96515]
[1778435542582,46.38,81445.62,0.0,0.01119,2e-05,0.962]
[1778435545604,46.38,81454.11,0.0,0.01136,2e-05,0.97446]
[1778435548623,46.38,81463.91,0.0,0.01155,2e-05,0.989]
[1778435549636,46.38,81472.64,0.0,0.01173,2e-05,1.00209]
[1778435553661,46.38,81492.9,0.0,0.0121,2e-05,1.02931]
[1778435554668,46.38,81502.86,0.0,0.01231,2e-05,1.04475]
[1778435554897,46.38,81502.86,0.0,0.01231,2e-05,1.04475]
[1778435555674,46.38,81506.55,0.0,0.01239,2e-05,1.05052]
[1778435556366,46.38,81506.55,0.0,0.01239,2e-05,1.05052]
[1778435556688,46.38,81491.07,0.0,0.01206,2e-05,1.02649]
[1778435557267,46.38,81491.07,0.0,0.01206,2e-05,1.02649]
[1778435557699,46.38,81489.22,0.0,0.01203,2e-05,1.02365]
[1778435558109,46.38,81489.22,0.0,0.01203,2e-05,1.02365]
[1778435558698,46.38,81490.63,0.0,0.01205,2e-05,1.02581]
[1778435563735,46.38,81479.27,0.0,0.01182,2e-05,1.00846]
[1778435567764,46.38,81464.15,0.0,0.01152,2e-05,0.98574]
[1778435572296,46.38,81461.35,0.0,0.01146,2e-05,0.98158]
[1778435572801,46.38,81461.55,0.0,0.01147,2e-05,0.98187]
[1778435572921,46.38,81461.55,0.0,0.01147,2e-05,0.98187]
[1778435573806,46.38,81462.92,0.0,0.01149,2e-05,0.98391]
[1778435578999,46.38,81464.6,0.0,0.01153,2e-05,0.98641]
[1778435584893,46.38,81468.36,0.0,0.0116,2e-05,0.99202]
[1778435589924,46.38,81471.69,0.0,0.01167,2e-05,0.99702]
[1778435591940,46.38,81487.44,0.0,0.01199,2e-05,1.02092]
[1778435592948,46.38,81503.29,0.0,0.01232,2e-05,1.04542]
[1778435594689,46.38,81525.31,0.0,0.01279,2e-05,1.08025]
[1778435596040,46.38,81525.31,0.0,0.01279,2e-05,1.08025]
[1778435596075,46.38,81541.33,0.0,0.01314,2e-05,1.10616]
[1778435602015,46.38,81541.67,0.0,0.01315,2e-05,1.10671]
[1778435607049,46.38,81535.45,0.0,0.01301,2e-05,1.09659]
[1778435612085,46.38,81537.99,0.0,0.01302,2e-05,1.09683]
[1778435617123,46.38,81532.86,0.0,0.01291,2e-05,1.08853]
[1778435622158,46.38,81521.62,0.0,0.01267,2e-05,1.07052]
[1778435627195,46.38,81520.15,0.0,0.01263,2e-05,1.06819]
[1778435628202,46.38,81509.81,0.0,0.01241,2e-05,1.05186]
[1778435632231,46.38,81499.54,0.0,0.0122,2e-05,1.03584]
[1778435637701,46.38,81494.16,0.0,0.01209,2e-05,1.02753]
[1778435643106,46.38,81498.05,0.0,0.01217,2e-05,1.03353]
[1778435644318,46.38,81507.85,0.0,0.01237,2e-05,1.04879]
[1778435649505,46.38,81513.57,0.0,0.01249,2e-05,1.05777]
[1778435654385,46.38,81502.54,0.0,0.01226,2e-05,1.0405]
[1778435659577,46.38,81500.67,0.0,0.01222,2e-05,1.0376]
[1778435665462,46.38,81494.64,0.0,0.0121,2e-05,1.02827]
[1778435670496,46.38,81490.01,0.0,0.012,2e-05,1.02115]
[1778435675532,46.38,81490.55,0.0,0.01197,2e-05,1.01828]
[1778435680568,46.38,81485.45,0.0,0.01186,2e-05,1.0105]
[1778435685603,46.38,81476.91,0.0,0.01169,2e-05,0.99758]
[1778435689789,46.38,81468.67,0.0,0.01153,2e-05,0.98524]
[1778435695675,46.38,81475.53,0.0,0.01166,2e-05,0.99551]
[1778435700711,46.38,81475.7,0.0,0.01167,2e-05,0.99576]
[1778435705746,46.38,81480.28,0.0,0.01176,2e-05,1.00266]
[1778435707761,46.38,81488.63,0.0,0.01193,2e-05,1.01534]
[1778435712795,46.38,81491.14,0.0,0.01198,2e-05,1.01918]
[1778435717833,46.38,81488.14,0.0,0.01192,2e-05,1.0146]
[1778435721864,46.38,81476.65,0.0,0.01169,2e-05,0.99719]
[1778435726894,46.38,81473.92,0.0,0.01163,2e-05,0.99309]
[1778435732936,46.38,81473.53,0.0,0.01158,2e-05,0.98887]
[1778435737974,46.38,81474.35,0.0,0.0116,2e-05,0.9901]
[1778435740992,46.38,81463.4,0.0,0.01138,2e-05,0.97382]
[1778435746030,46.38,81463.12,0.0,0.01138,2e-05,0.9734]
[1778435751065,46.38,81461.32,0.0,0.01134,2e-05,0.97075]
[1778435756100,46.38,81458.31,0.0,0.01128,2e-05,0.96632]
[1778435761135,46.38,81456.91,0.0,0.01125,2e-05,0.96427]
[1778435766171,46.38,81448.19,0.0,0.01109,2e-05,0.95156]
[1778435771211,46.38,81448.99,0.0,0.0111,2e-05,0.95272]
[1778435778257,46.38,81448.87,0.0,0.0111,2e-05,0.95255]
[1778435782445,46.38,81438.93,0.0,0.01091,2e-05,0.93821]
[1778435788327,46.38,81435.32,0.0,0.01084,2e-05,0.93305]
[1778435793362,46.38,81433.18,0.0,0.01076,2e-05,0.92652]
[1778435798397,46.38,81437.56,0.0,0.01084,2e-05,0.93276]
[1778435803433,46.38,81433.32,0.0,0.01076,2e-05,0.92672]
[1778435808467,46.38,81434.36,0.0,0.01078,2e-05,0.9282]
[1778435814509,46.38,81435.4,0.0,0.0108,2e-05,0.92968]
[1778435819000,46.38,81443.53,0.0,0.01096,2e-05,0.94131]
[1778435824512,46.38,81444.56,0.0,0.01098,2e-05,0.94279]
[1778435824595,46.38,81444.6,0.0,0.01098,2e-05,0.94285]
[1778435826595,46.38,81435.5,0.0,0.0108,2e-05,0.92982]
[1778435827390,46.38,81435.5,0.0,0.0108,2e-05,0.92982]
[1778435827601,46.38,81434.81,0.0,0.01079,2e-05,0.92884]
[1778435832802,46.38,81435.1,0.0,0.0108,2e-05,0.92925]
[1778435838105,46.38,81435.94,0.0,0.01081,2e-05,0.93045]
[1778435838681,46.38,81433.85,0.0,0.01077,2e-05,0.92747]
[1778435846735,46.38,81429.79,0.0,0.0107,2e-05,0.92172]
[1778435851770,46.38,81426.24,0.0,0.01059,2e-05,0.91326]
[1778435856806,46.38,81425.03,0.0,0.01057,2e-05,0.91157]
[1778435858821,46.38,81415.51,0.0,0.01039,2e-05,0.8983]
[1778435863854,46.38,81409.31,0.0,0.01028,2e-05,0.88975]
[1778435870904,46.38,81406.87,0.0,0.01024,2e-05,0.8864]
[1778435875939,46.38,81411.08,0.0,0.01031,2e-05,0.89218]
[1778435880975,46.38,81415.52,0.0,0.01039,2e-05,0.89832]
[1778435886010,46.38,81414.15,0.0,0.01037,2e-05,0.89642]
[1778435886761,46.38,81414.15,0.0,0.01037,2e-05,0.89642]
[1778435887018,46.38,81413.74,0.0,0.01036,2e-05,0.89585]
[1778435887288,46.38,81413.74,0.0,0.01036,2e-05,0.89585]
[1778435888034,46.38,81414.1,0.0,0.01037,2e-05,0.89635]
[1778435893058,46.38,81415.91,0.0,0.0104,2e-05,0.89886]
[1778435900108,46.38,81415.87,0.0,0.0104,2e-05,0.8988]
[1778435905144,46.38,81416.14,0.0,0.01041,2e-05,0.89918]
[1778435910177,46.38,81416.23,0.0,0.01041,2e-05,0.8993]
[1778435915212,46.38,81417.29,0.0,0.01039,2e-05,0.89736]
[1778435920247,46.38,81418.07,0.0,0.0104,2e-05,0.89844]
[1778435925282,46.38,81423.95,0.0,0.01051,2e-05,0.90662]
[1778435930316,46.38,81424.13,0.0,0.01051,2e-05,0.90687]
[1778435936359,46.38,81425.28,0.0,0.01054,2e-05,0.90848]
[1778435941394,46.38,81426.01,0.0,0.01055,2e-05,0.9095]
[1778435946430,46.38,81431.1,0.0,0.01064,2e-05,0.91665]
[1778435951464,46.38,81434.37,0.0,0.0107,2e-05,0.92126]
[1778435956500,46.38,81434.59,0.0,0.01071,2e-05,0.92157]
[1778435961536,46.38,81435.38,0.0,0.01072,2e-05,0.92269]
[1778435966572,46.38,81435.91,0.0,0.01073,2e-05,0.92344]
[1778435971605,46.38,81436.35,0.0,0.0107,2e-05,0.92059]
[1778435976640,46.38,81437.17,0.0,0.01072,2e-05,0.92175]
[1778435982682,46.38,81437.87,0.0,0.01073,2e-05,0.92274]
[1778435987721,46.38,81438.59,0.0,0.01074,2e-05,0.92376]
[1778435992753,46.38,81440.11,0.0,0.01077,2e-05,0.92592]
[1778435997788,46.38,81448.65,0.0,0.01093,2e-05,0.93812]
[1778436002823,46.38,81458.09,0.0,0.01112,2e-05,0.95175]
[1778436006852,46.38,81449.96,0.0,0.01096,2e-05,0.94]
[1778436011891,46.38,81448.08,0.0,0.01092,2e-05,0.9373]
[1778436012898,46.38,81433.73,0.0,0.01065,2e-05,0.91689]
[1778436015922,46.38,81417.75,0.0,0.01036,2e-05,0.89459]
[1778436020956,46.38,81408.15,0.0,0.01019,2e-05,0.8814]
[1778436025990,46.38,81404.41,0.0,0.01012,2e-05,0.87631]
[1778436031026,46.38,81400.79,0.0,0.01002,2e-05,0.86806]
[1778436036061,46.38,81402.28,0.0,0.01004,2e-05,0.87007]
[1778436042103,46.38,81401.42,0.0,0.01003,2e-05,0.86891]
[1778436047137,46.38,81401.26,0.0,0.01003,2e-05,0.8687]
[1778436052172,46.38,81398.36,0.0,0.00997,2e-05,0.86479]
[1778436057210,46.38,81398.24,0.0,0.00997,2e-05,0.86463]
[1778436062243,46.38,81397.84,0.0,0.00996,2e-05,0.86409]
[1778436067277,46.38,81400.44,0.0,0.01001,2e-05,0.86759]
[1778436072312,46.38,81406.31,0.0,0.01011,2e-05,0.87553]
[1778436077348,46.38,81406.92,0.0,0.01013,2e-05,0.87636]
[1778436080368,46.38,81398.69,0.0,0.00998,2e-05,0.86523]
[1778436085404,46.38,81404.26,0.0,0.01008,2e-05,0.87275]
[1778436090439,46.38,81402.47,0.0,0.01005,2e-05,0.87033]
[1778436095474,46.38,81401.66,0.0,0.00999,2e-05,0.8659]
[1778436100509,46.38,81404.69,0.0,0.01005,2e-05,0.86999]
[1778436105829,46.38,81398.41,0.0,0.00994,2e-05,0.86153]
[1778436108115,46.38,81395.68,0.0,0.00989,2e-05,0.85787]
[1778436108216,46.38,81394.46,0.0,0.00987,2e-05,0.85624]
[1778436109703,46.38,81394.46,0.0,0.00987,2e-05,0.85624]
[1778436109804,46.38,81394.45,0.0,0.00987,2e-05,0.85623]
[1778436113551,46.38,81394.45,0.0,0.00987,2e-05,0.85623]
[1778436113656,46.38,81394.12,0.0,0.00986,2e-05,0.85579]
[1778436117279,46.38,81391.5,0.0,0.00982,2e-05,0.8523]
[1778436117380,46.38,81391.35,0.0,0.00981,2e-05,0.8521]
[1778436117903,46.38,81391.35,0.0,0.00981,2e-05,0.8521]
[1778436118004,46.38,81391.12,0.0,0.00981,2e-05,0.85179]
[1778436123670,46.38,81390.09,0.0,0.00979,2e-05,0.85043]
[1778436126716,46.38,81390.11,0.0,0.00979,2e-05,0.85045]
[1778436127365,46.38,81390.11,0.0,0.00979,2e-05,0.85045]
[1778436126798,46.38,81390.05,0.0,0.00979,2e-05,0.85037]
[1778436127451,46.38,81390.05,0.0,0.00979,2e-05,0.85037]
[1778436133741,46.38,81390.26,0.0,0.0098,2e-05,0.85065]
[1778436138775,46.38,81389.4,0.0,0.00978,2e-05,0.84951]
[1778436143828,46.38,81393.38,0.0,0.00985,2e-05,0.8548]
[1778436148863,46.38,81404.63,0.0,0.01005,2e-05,0.86991]
[1778436153898,46.38,81411.68,0.0,0.01014,2e-05,0.87611]
[1778436158933,46.38,81415.48,0.0,0.0102,2e-05,0.88129]
[1778436163968,46.38,81419.35,0.0,0.01027,2e-05,0.8866]
[1778436172030,46.38,81421.93,0.0,0.01032,2e-05,0.89015]
[1778436177061,46.38,81427.22,0.0,0.01042,2e-05,0.89746]
[1778436182097,46.38,81427.98,0.0,0.01043,2e-05,0.89852]
[1778436187133,46.38,81434.89,0.0,0.01056,2e-05,0.90815]
[1778436192169,46.38,81445.24,0.0,0.01075,2e-05,0.92274]
[1778436197203,46.38,81448.7,0.0,0.01082,2e-05,0.92766]
[1778436199218,46.38,81458.67,0.0,0.01101,2e-05,0.94195]
[1778436202240,46.38,81466.41,0.0,0.01116,2e-05,0.95317]
[1778436207273,46.38,81458.08,0.0,0.011,2e-05,0.9411]
[1778436211301,46.38,81452.82,0.0,0.01086,2e-05,0.93003]
[1778436216337,46.38,81446.71,0.0,0.01074,2e-05,0.92134]
[1778436221372,46.38,81434.0,0.0,0.0105,2e-05,0.90346]
[1778436226407,46.38,81432.11,0.0,0.01047,2e-05,0.90083]
[1778436231441,46.38,81431.91,0.0,0.01046,2e-05,0.90055]
[1778436237483,46.38,81432.43,0.0,0.01047,2e-05,0.90127]
[1778436242518,46.38,81430.25,0.0,0.01043,2e-05,0.89824]
[1778436249567,46.38,81430.9,0.0,0.01045,2e-05,0.89915]
[1778436254602,46.38,81430.5,0.0,0.01044,2e-05,0.89859]
[1778436259637,46.38,81429.19,0.0,0.01041,2e-05,0.89677]
[1778436264673,46.38,81428.68,0.0,0.01041,2e-05,0.89606]
[1778436270231,46.38,81432.5,0.0,0.01048,2e-05,0.90137]
[1778436275933,46.38,81444.68,0.0,0.01066,2e-05,0.91499]
[1778436281010,46.38,81457.27,0.0,0.0109,2e-05,0.93288]
[1778436286022,46.38,81456.34,0.0,0.01088,2e-05,0.93155]
[1778436287907,46.38,81456.34,0.0,0.01088,2e-05,0.93155]
[1778436288001,46.38,81456.68,0.0,0.01089,2e-05,0.93204]
[1778436290031,46.38,81456.68,0.0,0.01089,2e-05,0.93204]
[1778436290132,46.38,81456.55,0.0,0.01089,2e-05,0.93185]
[1778436296092,46.38,81453.61,0.0,0.01083,2e-05,0.92765]
[1778436297306,46.38,81453.61,0.0,0.01083,2e-05,0.92765]
[1778436297407,46.38,81453.61,0.0,0.01083,2e-05,0.92765]
[1778436298113,46.38,81450.98,0.0,0.01078,2e-05,0.92391]
[1778436298129,46.38,81445.75,0.0,0.01068,2e-05,0.9165]
[1778436299903,46.38,81445.75,0.0,0.01068,2e-05,0.9165]
[1778436300005,46.38,81445.5,0.0,0.01068,2e-05,0.91614]
[1778436306162,46.38,81457.08,0.0,0.0109,2e-05,0.93261]
[1778436312018,46.38,81458.64,0.0,0.01093,2e-05,0.93485]
[1778436312116,46.38,81458.66,0.0,0.01093,2e-05,0.93488]
[1778436315989,46.38,81458.72,0.0,0.01093,2e-05,0.93496]
[1778436316064,46.38,81459.59,0.0,0.01095,2e-05,0.93621]
[1778436321064,46.38,81460.09,0.0,0.01095,2e-05,0.93693]
[1778436326304,46.38,81454.27,0.0,0.01084,2e-05,0.92859]
[1778436331137,46.38,81437.45,0.0,0.01049,2e-05,0.90139]
[1778436335008,46.38,81437.73,0.0,0.01049,2e-05,0.90178]
[1778436335163,46.38,81437.9,0.0,0.0105,2e-05,0.90202]
[1778436335848,46.38,81437.9,0.0,0.0105,2e-05,0.90202]
[1778436336374,46.38,81443.69,0.0,0.01061,2e-05,0.91012]
[1778436340199,46.38,81434.68,0.0,0.01044,2e-05,0.89753]
[1778436341986,46.38,81427.41,0.0,0.01031,2e-05,0.88748]
[1778436342212,46.38,81426.15,0.0,0.01028,2e-05,0.88575]
[1778436343663,46.38,81431.23,0.0,0.01038,2e-05,0.89275]
[1778436344227,46.38,81431.25,0.0,0.01038,2e-05,0.89278]
[1778436347773,46.38,81429.98,0.0,0.01035,2e-05,0.89102]
[1778436348414,46.38,81429.98,0.0,0.01035,2e-05,0.89102]
[1778436350046,46.38,81430.37,0.0,0.01036,2e-05,0.89156]
[1778436350268,46.38,81430.24,0.0,0.01036,2e-05,0.89138]
[1778436355304,46.38,81425.61,0.0,0.01027,2e-05,0.88501]
[1778436362353,46.38,81423.42,0.0,0.01023,2e-05,0.882]
[1778436367388,46.38,81428.55,0.0,0.01033,2e-05,0.88905]
[1778436372425,46.38,81428.56,0.0,0.01033,2e-05,0.88907]
[1778436375453,46.38,81418.15,0.0,0.01014,2e-05,0.87481]
[1778436376353,46.38,81418.15,0.0,0.01014,2e-05,0.87481]
[1778436376655,46.38,81416.55,0.0,0.01011,2e-05,0.87263]
[1778436382507,46.38,81411.21,0.0,0.01001,2e-05,0.8654]
[1778436387542,46.38,81409.32,0.0,0.00998,2e-05,0.86286]
[1778436392574,46.38,81408.74,0.0,0.00993,2e-05,0.85874]
[1778436397606,46.38,81405.74,0.0,0.00988,2e-05,0.85473]
[1778436405663,46.38,81401.65,0.0,0.00981,2e-05,0.84928]
[1778436410698,46.38,81400.51,0.0,0.00979,2e-05,0.84776]
[1778436415732,46.38,81407.4,0.0,0.00991,2e-05,0.85695]
[1778436420769,46.38,81406.15,0.0,0.00989,2e-05,0.85527]
[1778436425803,46.38,81399.6,0.0,0.00977,2e-05,0.84655]
[1778436428616,46.38,81399.56,0.0,0.00977,2e-05,0.8465]
[1778436428716,46.38,81399.02,0.0,0.00976,2e-05,0.84579]
[1778436431963,46.38,81399.21,0.0,0.00977,2e-05,0.84604]
[1778436432064,46.38,81398.52,0.0,0.00975,2e-05,0.84512]
[1778436437089,46.38,81397.33,0.0,0.00973,2e-05,0.84355]
[1778436442923,46.38,81393.34,0.0,0.00967,2e-05,0.83829]
[1778436446466,46.38,81391.98,0.0,0.00964,2e-05,0.8365]
[1778436446567,46.38,81391.68,0.0,0.00964,2e-05,0.83611]
[1778436447102,46.38,81391.68,0.0,0.00964,2e-05,0.83611]
[1778436447159,46.38,81391.5,0.0,0.00963,2e-05,0.83587]
[1778436449751,46.38,81391.5,0.0,0.00963,2e-05,0.83587]
[1778436449850,46.38,81390.09,0.0,0.00961,2e-05,0.83402]
[1778436453577,46.38,81389.15,0.0,0.00956,2e-05,0.82953]
[1778436453678,46.38,81389.05,0.0,0.00956,2e-05,0.8294]
[1778436459034,46.38,81390.23,0.0,0.00958,2e-05,0.83094]
[1778436464071,46.38,81389.2,0.0,0.00956,2e-05,0.8296]
[1778436469105,46.38,81389.13,0.0,0.00956,2e-05,0.82951]
[1778436474139,46.38,81385.67,0.0,0.0095,2e-05,0.825]
[1778436482195,46.38,81386.18,0.0,0.00951,2e-05,0.82567]
[1778436489245,46.38,81386.73,0.0,0.00952,2e-05,0.82638]
[1778436494279,46.38,81387.92,0.0,0.00954,2e-05,0.82793]
[1778436499314,46.38,81384.15,0.0,0.00947,2e-05,0.82303]
[1778436504350,46.38,81385.15,0.0,0.00949,2e-05,0.82433]
[1778436509386,46.38,81385.09,0.0,0.00949,2e-05,0.82425]
[1778436514421,46.38,81382.99,0.0,0.00942,2e-05,0.8183]
[1778436522486,46.38,81384.54,0.0,0.00944,2e-05,0.8203]
[1778436527721,46.38,81383.69,0.0,0.00943,2e-05,0.8192]
[1778436533563,46.38,81379.9,0.0,0.00936,2e-05,0.81432]
[1778436538599,46.38,81380.18,0.0,0.00937,2e-05,0.81468]
[1778436543636,46.38,81374.1,0.0,0.00927,2e-05,0.80689]
[1778436548671,46.38,81376.05,0.0,0.0093,2e-05,0.80938]
[1778436558743,46.38,81376.81,0.0,0.00931,2e-05,0.81035]
[1778436563777,46.38,81377.02,0.0,0.00932,2e-05,0.81062]
[1778436568811,46.38,81374.43,0.0,0.00927,2e-05,0.80731]
[1778436574855,46.38,81379.14,0.0,0.00932,2e-05,0.81013]
[1778436579889,46.38,81378.7,0.0,0.00931,2e-05,0.80956]
[1778436584924,46.38,81378.16,0.0,0.0093,2e-05,0.80887]
[1778436589959,46.38,81377.64,0.0,0.00929,2e-05,0.80821]
[1778436594994,46.38,81383.95,0.0,0.0094,2e-05,0.81631]
[1778436600034,46.38,81384.14,0.0,0.0094,2e-05,0.81655]
[1778436605066,46.38,81384.12,0.0,0.0094,2e-05,0.81652]
[1778436610103,46.38,81390.35,0.0,0.0095,2e-05,0.82459]
[1778436617155,46.38,81391.26,0.0,0.00952,2e-05,0.82577]
[1778436622187,46.38,81391.98,0.0,0.00953,2e-05,0.82671]
[1778436627222,46.38,81393.45,0.0,0.00956,2e-05,0.82862]
[1778436632256,46.38,81395.53,0.0,0.00956,2e-05,0.82807]
[1778436637291,46.38,81394.53,0.0,0.00954,2e-05,0.82677]
[1778436642326,46.38,81390.74,0.0,0.00947,2e-05,0.82185]
[1778436647362,46.38,81389.4,0.0,0.00945,2e-05,0.82011]
[1778436654410,46.38,81388.45,0.0,0.00944,2e-05,0.81888]
[1778436661459,46.38,81388.02,0.0,0.00943,2e-05,0.81833]
[1778436666494,46.38,81386.56,0.0,0.0094,2e-05,0.81644]
[1778436673546,46.38,81382.5,0.0,0.00934,2e-05,0.81122]
[1778436678786,46.38,81383.5,0.0,0.00935,2e-05,0.8125]
[1778436684621,46.38,81384.92,0.0,0.00938,2e-05,0.81433]
[1778436690664,46.38,81385.6,0.0,0.00939,2e-05,0.8152]
[1778436695698,46.38,81386.5,0.0,0.00937,2e-05,0.81313]
[1778436700732,46.38,81386.72,0.0,0.00937,2e-05,0.81342]
[1778436707783,46.38,81387.03,0.0,0.00938,2e-05,0.81382]
[1778436712819,46.38,81386.78,0.0,0.00937,2e-05,0.81349]
[1778436717855,46.38,81391.56,0.0,0.00945,2e-05,0.81966]
[1778436722888,46.38,81391.58,0.0,0.00945,2e-05,0.81969]
[1778436727924,46.38,81393.29,0.0,0.00948,2e-05,0.8219]
[1778436732959,46.38,81392.67,0.0,0.00947,2e-05,0.8211]
[1778436737994,46.38,81391.82,0.0,0.00946,2e-05,0.82]
[1778436743030,46.38,81391.0,0.0,0.00944,2e-05,0.81894]
[1778436749276,46.38,81388.39,0.0,0.0094,2e-05,0.81557]
[1778436755113,46.38,81387.86,0.0,0.00935,2e-05,0.81166]
[1778436761155,46.38,81387.34,0.0,0.00935,2e-05,0.81099]
[1778436767198,46.38,81387.52,0.0,0.00935,2e-05,0.81122]
[1778436772233,46.38,81387.58,0.0,0.00935,2e-05,0.8113]
[1778436778088,46.38,81388.25,0.0,0.00936,2e-05,0.81216]
[1778436784318,46.38,81389.86,0.0,0.00939,2e-05,0.81423]
[1778436789562,46.38,81388.11,0.0,0.00936,2e-05,0.81198]
[1778436794564,46.38,81385.67,0.0,0.00932,2e-05,0.80885]
[1778436799632,46.38,81380.02,0.0,0.00922,2e-05,0.80164]
[1778436806067,46.38,81381.98,0.0,0.00926,2e-05,0.80413]
[1778436811508,46.38,81381.9,0.0,0.00922,2e-05,0.80083]
[1778436814838,46.38,81380.77,0.0,0.0092,2e-05,0.79939]
[1778436814925,46.38,81380.7,0.0,0.0092,2e-05,0.79931]
[1778436815746,46.38,81380.7,0.0,0.0092,2e-05,0.79931]
[1778436815778,46.38,81381.6,0.0,0.00921,2e-05,0.80045]
[1778436822586,46.38,81380.49,0.0,0.0092,2e-05,0.79904]
[1778436828211,46.38,81381.02,0.0,0.0092,2e-05,0.79971]
[1778436833663,46.38,81378.41,0.0,0.00916,2e-05,0.7964]
[1778436839913,46.38,81379.4,0.0,0.00918,2e-05,0.79766]
[1778436845322,46.38,81379.4,0.0,0.00918,2e-05,0.79766]
[1778436845615,46.38,81379.4,0.0,0.00918,2e-05,0.79766]
[1778436845750,46.38,81379.4,0.0,0.00918,2e-05,0.79766]
[1778436846246,46.38,81379.4,0.0,0.00918,2e-05,0.79766]
[1778436846757,46.38,81380.1,0.0,0.00919,2e-05,0.79854]
[1778436852802,46.38,81383.68,0.0,0.00925,2e-05,0.80309]
[1778436857838,46.38,81383.44,0.0,0.00924,2e-05,0.80279]
[1778436862874,46.38,81384.25,0.0,0.00926,2e-05,0.80382]
[1778436867908,46.38,81385.9,0.0,0.00929,2e-05,0.80593]
[1778436872943,46.38,81386.82,0.0,0.00926,2e-05,0.80389]
[1778436873962,46.38,81395.58,0.0,0.00941,2e-05,0.81513]
[1778436876974,46.38,81403.53,0.0,0.00955,2e-05,0.82544]
[1778436882009,46.38,81403.82,0.0,0.00955,2e-05,0.82582]
[1778436887075,46.38,81406.64,0.0,0.0096,2e-05,0.8295]
[1778436892094,46.38,81406.51,0.0,0.0096,2e-05,0.82933]
[1778436897123,46.38,81413.78,0.0,0.00972,2e-05,0.83889]
[1778436902159,46.38,81416.1,0.0,0.00976,2e-05,0.84196]
[1778436907192,46.38,81416.47,0.0,0.00977,2e-05,0.84245]
[1778436912227,46.38,81411.17,0.0,0.00968,2e-05,0.83545]
[1778436917263,46.38,81405.53,0.0,0.00958,2e-05,0.82805]
[1778436921375,46.38,81405.14,0.0,0.00957,2e-05,0.82754]
[1778436922256,46.38,81405.14,0.0,0.00957,2e-05,0.82754]
[1778436922265,46.38,81404.19,0.0,0.00956,2e-05,0.8263]
[1778436922296,46.38,81404.19,0.0,0.00956,2e-05,0.8263]
[1778436922369,46.38,81404.95,0.0,0.00957,2e-05,0.82729]
[1778436928341,46.38,81403.68,0.0,0.00955,2e-05,0.82564]
[1778436932299,46.38,81402.75,0.0,0.00953,2e-05,0.82442]
[1778436932400,46.38,81402.33,0.0,0.00949,2e-05,0.82061]
[1778436933936,46.38,81402.33,0.0,0.00949,2e-05,0.82061]
[1778436934037,46.38,81402.06,0.0,0.00949,2e-05,0.82026]
[1778436934766,46.38,81402.06,0.0,0.00949,2e-05,0.82026]
[1778436934867,46.38,81401.75,0.0,0.00948,2e-05,0.81986]
[1778436940638,46.38,81401.03,0.0,0.00947,2e-05,0.81893]
[1778436941863,46.38,81401.03,0.0,0.00947,2e-05,0.81893]
[1778436941964,46.38,81401.03,0.0,0.00947,2e-05,0.81893]
[1778436946163,46.38,81401.03,0.0,0.00947,2e-05,0.81893]
[1778436946264,46.38,81399.74,0.0,0.00945,2e-05,0.81726]
[1778436946599,46.38,81399.74,0.0,0.00945,2e-05,0.81726]
[1778436947004,46.38,81399.74,0.0,0.00945,2e-05,0.81726]
[1778436948069,46.38,81398.93,0.0,0.00943,2e-05,0.81621]
[1778436948154,46.38,81387.44,0.0,0.00924,2e-05,0.80147]
[1778436950184,46.38,81387.26,0.0,0.00924,2e-05,0.80124]
[1778436950285,46.38,81383.12,0.0,0.00917,2e-05,0.79599]
[1778436953268,46.38,81383.09,0.0,0.00917,2e-05,0.79595]
[1778436953516,46.38,81383.17,0.0,0.00917,2e-05,0.79605]
[1778436954719,46.38,81383.17,0.0,0.00917,2e-05,0.79605]
[1778436954819,46.38,81384.38,0.0,0.00919,2e-05,0.79758]
[1778436958458,46.38,81383.84,0.0,0.00918,2e-05,0.7969]
[1778436958558,46.38,81384.61,0.0,0.00919,2e-05,0.79788]
[1778436963586,46.38,81384.33,0.0,0.00919,2e-05,0.79752]
[1778436968623,46.38,81383.29,0.0,0.00917,2e-05,0.7962]
[1778436969483,46.38,81383.29,0.0,0.00917,2e-05,0.7962]
[1778436969584,46.38,81383.48,0.0,0.00917,2e-05,0.79644]
[1778436971701,46.38,81383.48,0.0,0.00917,2e-05,0.79644]
[1778436971749,46.38,81383.5,0.0,0.00917,2e-05,0.79647]
[1778436977686,46.38,81382.83,0.0,0.00916,2e-05,0.79562]
[1778436982721,46.38,81389.1,0.0,0.00927,2e-05,0.80359]
[1778436987756,46.38,81390.1,0.0,0.00928,2e-05,0.80487]
[1778436992791,46.38,81390.17,0.0,0.00925,2e-05,0.80174]
[1778436998833,46.38,81388.96,0.0,0.00923,2e-05,0.8002]
[1778437003868,46.38,81387.99,0.0,0.00921,2e-05,0.79897]
[1778437008904,46.38,81386.56,0.0,0.00919,2e-05,0.79715]
[1778437014945,46.38,81386.02,0.0,0.00918,2e-05,0.79647]
[1778437017967,46.38,81373.91,0.0,0.00898,2e-05,0.78124]
[1778437023001,46.38,81367.11,0.0,0.00887,2e-05,0.77279]
[1778437028043,46.38,81368.81,0.0,0.0089,2e-05,0.7749]
[1778437033074,46.38,81369.95,0.0,0.00892,2e-05,0.77631]
[1778437040123,46.38,81369.32,0.0,0.00891,2e-05,0.77553]
[1778437045160,46.38,81370.43,0.0,0.00892,2e-05,0.77691]
[1778437051413,46.38,81370.65,0.0,0.00889,2e-05,0.77404]
[1778437057247,46.38,81371.23,0.0,0.0089,2e-05,0.77476]
[1778437062279,46.38,81370.53,0.0,0.00889,2e-05,0.77389]
[1778437067315,46.38,81368.27,0.0,0.00886,2e-05,0.7711]
[1778437072349,46.38,81368.8,0.0,0.00886,2e-05,0.77175]
[1778437077385,46.38,81366.82,0.0,0.00883,2e-05,0.76931]
[1778437082420,46.38,81363.03,0.0,0.00877,2e-05,0.76465]
[1778437088464,46.38,81362.52,0.0,0.00876,2e-05,0.76403]
[1778437093497,46.38,81364.91,0.0,0.0088,2e-05,0.76696]
[1778437101765,46.38,81364.36,0.0,0.00879,2e-05,0.76628]
[1778437107595,46.38,81365.57,0.0,0.00881,2e-05,0.76777]
[1778437114645,46.38,81365.43,0.0,0.00877,2e-05,0.76448]
[1778437119686,46.38,81360.37,0.0,0.00869,2e-05,0.7583]
[1778437125722,46.38,81358.25,0.0,0.00866,2e-05,0.75572]
[1778437127735,46.38,81347.13,0.0,0.00849,2e-05,0.7423]
[1778437132773,46.38,81344.63,0.0,0.00845,2e-05,0.73931]
[1778437137807,46.38,81336.32,0.0,0.00832,2e-05,0.72945]
[1778437142841,46.38,81335.64,0.0,0.00831,2e-05,0.72865]
[1778437147877,46.38,81333.88,0.0,0.00828,2e-05,0.72657]
[1778437148884,46.38,81325.15,0.0,0.00815,1e-05,0.71636]
[1778437153920,46.38,81317.68,0.0,0.00804,1e-05,0.70771]
[1778437159858,46.38,81317.61,0.0,0.00804,1e-05,0.70763]
[1778437165000,46.38,81313.17,0.0,0.00798,1e-05,0.70254]
[1778437171047,46.38,81308.07,0.0,0.00787,1e-05,0.69381]
[1778437176080,46.38,81310.8,0.0,0.00791,1e-05,0.69691]
[1778437178095,46.38,81319.25,0.0,0.00803,1e-05,0.70657]
[1778437183130,46.38,81321.39,0.0,0.00806,1e-05,0.70904]
[1778437188166,46.38,81321.74,0.0,0.00807,1e-05,0.70944]
[1778437195214,46.38,81321.93,0.0,0.00807,1e-05,0.70966]
[1778437201261,46.38,81322.12,0.0,0.00808,1e-05,0.70988]
[1778437206298,46.38,81314.81,0.0,0.00797,1e-05,0.70148]
[1778437209320,46.38,81323.44,0.0,0.00809,1e-05,0.71141]
[1778437212540,46.38,81332.42,0.0,0.00823,2e-05,0.72186]
[1778437218383,46.38,81340.65,0.0,0.00835,2e-05,0.73155]
[1778437225432,46.38,81343.16,0.0,0.00839,2e-05,0.73453]
[1778437230467,46.38,81344.56,0.0,0.00841,2e-05,0.73619]
[1778437235502,46.38,81344.58,0.0,0.00838,2e-05,0.73319]
[1778437240537,46.38,81342.77,0.0,0.00835,2e-05,0.73104]
[1778437245572,46.38,81341.25,0.0,0.00833,2e-05,0.72924]
[1778437250607,46.38,81338.48,0.0,0.00829,2e-05,0.72598]
[1778437256651,46.38,81337.05,0.0,0.00827,2e-05,0.7243]
[1778437261686,46.38,81340.72,0.0,0.00832,2e-05,0.72862]
[1778437266720,46.38,81344.35,0.0,0.00838,2e-05,0.73291]
[1778437271765,46.38,81350.88,0.0,0.00848,2e-05,0.74069]
[1778437276793,46.38,81357.46,0.0,0.00858,2e-05,0.7486]
[1778437281828,46.38,81358.99,0.0,0.0086,2e-05,0.75045]
[1778437286863,46.38,81364.51,0.0,0.00869,2e-05,0.75715]
[1778437293106,46.38,81370.27,0.0,0.00875,2e-05,0.76108]
[1778437297943,46.38,81378.29,0.0,0.00888,2e-05,0.77095]
[1778437300965,46.38,81386.63,0.0,0.00901,2e-05,0.78132]
[1778437306007,46.38,81385.04,0.0,0.00899,2e-05,0.77934]
[1778437311041,46.38,81388.01,0.0,0.00903,2e-05,0.78305]
[1778437316076,46.38,81387.4,0.0,0.00902,2e-05,0.78228]
[1778437317969,46.38,81386.62,0.0,0.00901,2e-05,0.78131]
[1778437318090,46.38,81386.62,0.0,0.00901,2e-05,0.78131]
[1778437320111,46.38,81383.48,0.0,0.00896,2e-05,0.77739]
[1778437320129,46.38,81382.93,0.0,0.00895,2e-05,0.77671]
[1778437320922,46.38,81382.93,0.0,0.00895,2e-05,0.77671]
[1778437321111,46.38,81382.93,0.0,0.00895,2e-05,0.77671]
[1778437321792,46.38,81382.93,0.0,0.00895,2e-05,0.77671]
[1778437322119,46.38,81379.27,0.0,0.00889,2e-05,0.77216]
[1778437327154,46.38,81376.69,0.0,0.00885,2e-05,0.76897]
[1778437329570,46.38,81376.69,0.0,0.00885,2e-05,0.76897]
[1778437329671,46.38,81376.34,0.0,0.00885,2e-05,0.76854]
[1778437335209,46.38,81376.26,0.0,0.00884,2e-05,0.76844]
[1778437340244,46.38,81375.21,0.0,0.00883,2e-05,0.76715]
[1778437345285,46.38,81374.45,0.0,0.00881,2e-05,0.76621]
[1778437351327,46.38,81374.77,0.0,0.00879,2e-05,0.76348]
[1778437357369,46.38,81374.89,0.0,0.00879,2e-05,0.76363]
[1778437363605,46.38,81375.06,0.0,0.00879,2e-05,0.76384]
[1778437371467,46.38,81372.64,0.0,0.00875,2e-05,0.76087]
[1778437377509,46.38,81372.45,0.0,0.00875,2e-05,0.76063]
[1778437382550,46.38,81372.82,0.0,0.00875,2e-05,0.76109]
[1778437387580,46.38,81372.85,0.0,0.00875,2e-05,0.76112]
[1778437392616,46.38,81356.69,0.0,0.0085,2e-05,0.74154]
[1778437397649,46.38,81349.46,0.0,0.00839,2e-05,0.73292]
[1778437402686,46.38,81344.95,0.0,0.00832,2e-05,0.72758]
[1778437407720,46.38,81351.55,0.0,0.00842,2e-05,0.7354]
[1778437412755,46.38,81349.86,0.0,0.00836,2e-05,0.73036]
[1778437417793,46.38,81349.36,0.0,0.00835,2e-05,0.72977]
[1778437422826,46.38,81350.8,0.0,0.00838,2e-05,0.73147]
[1778437425846,46.38,81339.51,0.0,0.0082,2e-05,0.71818]
[1778437430881,46.38,81338.05,0.0,0.00818,2e-05,0.71648]
[1778437436923,46.38,81338.18,0.0,0.00818,2e-05,0.71663]
[1778437444752,46.38,81338.18,0.0,0.00818,2e-05,0.71663]
[1778437454239,46.38,81343.39,0.0,0.00826,2e-05,0.72273]
[1778437460084,46.38,81342.55,0.0,0.00825,2e-05,0.72174]
[1778437467133,46.38,81340.78,0.0,0.00822,2e-05,0.71967]
[1778437474378,46.38,81339.78,0.0,0.00817,2e-05,0.71551]
[1778437481231,46.38,81346.26,0.0,0.00827,2e-05,0.72309]
[1778437484723,46.38,81359.67,0.0,0.00848,2e-05,0.739]
[1778437490294,46.38,81360.52,0.0,0.00849,2e-05,0.74001]
[1778437495329,46.38,81362.01,0.0,0.00851,2e-05,0.7418]
[1778437500366,46.38,81363.94,0.0,0.00854,2e-05,0.74412]
[1778437506407,46.38,81365.21,0.0,0.00856,2e-05,0.74565]
[1778437511441,46.38,81383.03,0.0,0.00885,2e-05,0.76738]
[1778437516478,46.38,81386.81,0.0,0.00891,2e-05,0.77206]
[1778437523526,46.38,81386.4,0.0,0.0089,2e-05,0.77155]
[1778437524744,46.38,81373.08,0.0,0.00869,2e-05,0.75519]
[1778437530575,46.38,81373.15,0.0,0.00869,2e-05,0.75527]
[1778437537625,46.38,81372.82,0.0,0.00865,2e-05,0.75177]
[1778437543669,46.38,81369.98,0.0,0.00861,2e-05,0.74833]
[1778437548701,46.38,81365.96,0.0,0.00854,2e-05,0.74348]
[1778437553737,46.38,81364.9,0.0,0.00853,2e-05,0.7422]
[1778437558775,46.38,81367.3,0.0,0.00856,2e-05,0.74509]
[1778437563810,46.38,81368.09,0.0,0.00858,2e-05,0.74604]
[1778437568843,46.38,81370.84,0.0,0.00862,2e-05,0.74937]
[1778437573877,46.38,81371.15,0.0,0.00862,2e-05,0.74974]
[1778437578913,46.38,81371.29,0.0,0.00863,2e-05,0.74991]
[1778437583947,46.38,81368.97,0.0,0.00859,2e-05,0.74711]
[1778437589713,46.38,81367.56,0.0,0.00857,2e-05,0.7454]
[1778437591532,46.38,81362.94,0.0,0.00846,2e-05,0.73679]
[1778437597041,46.38,81363.4,0.0,0.00847,2e-05,0.73734]
[1778437604090,46.38,81364.16,0.0,0.00848,2e-05,0.73825]
[1778437609125,46.38,81363.66,0.0,0.00847,2e-05,0.73765]
[1778437614160,46.38,81363.92,0.0,0.00848,2e-05,0.73796]
[1778437619195,46.38,81364.42,0.0,0.00848,2e-05,0.73856]
[1778437624231,46.38,81363.4,0.0,0.00847,2e-05,0.73734]
[1778437630280,46.38,81363.53,0.0,0.00847,2e-05,0.7375]
[1778437635519,46.38,81362.57,0.0,0.00846,2e-05,0.73635]
[1778437641354,46.38,81358.3,0.0,0.00839,2e-05,0.73126]
[1778437647395,46.38,81351.12,0.0,0.00828,2e-05,0.72278]
[1778437650419,46.38,81342.56,0.0,0.00815,2e-05,0.71277]
[1778437655659,46.38,81339.88,0.0,0.00808,1e-05,0.70668]
[1778437661493,46.38,81338.27,0.0,0.00805,1e-05,0.70482]
[1778437667536,46.38,81336.73,0.0,0.00803,1e-05,0.70305]
[1778437675800,46.38,81335.16,0.0,0.00801,1e-05,0.70125]
[1778437681633,46.38,81332.68,0.0,0.00797,1e-05,0.69841]
[1778437687676,46.38,81330.71,0.0,0.00794,1e-05,0.69615]
[1778437692711,46.38,81329.38,0.0,0.00792,1e-05,0.69464]
[1778437697745,46.38,81330.61,0.0,0.00794,1e-05,0.69604]
[1778437702780,46.38,81331.94,0.0,0.00796,1e-05,0.69756]
[1778437707815,46.38,81332.31,0.0,0.00796,1e-05,0.69798]
[1778437712863,46.38,81335.2,0.0,0.00797,1e-05,0.69834]
[1778437717888,46.38,81338.7,0.0,0.00803,1e-05,0.70288]
[1778437722923,46.39,81338.67,0.0,0.00804,1e-05,0.7034]
[1778437727958,46.39,81334.36,0.0,0.00798,1e-05,0.69857]
[1778437734000,46.39,81332.06,0.0,0.00794,1e-05,0.69594]
[1778437739035,46.39,81331.69,0.0,0.00794,1e-05,0.69552]
[1778437746085,46.39,81330.67,0.0,0.00792,1e-05,0.69435]
[1778437751120,46.39,81330.98,0.0,0.00793,1e-05,0.69471]
[1778437756363,46.39,81326.81,0.0,0.00787,1e-05,0.68997]
[1778437762198,46.39,81327.29,0.0,0.00787,1e-05,0.69051]
[1778437767231,46.39,81328.0,0.0,0.00788,1e-05,0.69132]
[1778437774283,46.39,81333.86,0.0,0.00794,1e-05,0.69505]
[1778437779316,46.39,81333.29,0.0,0.00793,1e-05,0.6944]
[1778437784351,46.39,81332.25,0.0,0.00791,1e-05,0.69322]
[1778437789386,46.39,81334.0,0.0,0.00794,1e-05,0.69533]
[1778437794422,46.4,81332.62,0.0,0.00792,1e-05,0.69399]
[1778437799456,46.4,81331.69,0.0,0.00791,1e-05,0.69293]
[1778437804491,46.4,81331.44,0.0,0.00791,1e-05,0.69314]
[1778437809526,46.41,81330.72,0.0,0.00791,1e-05,0.69295]
[1778437814562,46.42,81330.85,0.0,0.00792,1e-05,0.69374]
[1778437819598,46.42,81330.29,0.0,0.00792,1e-05,0.69377]
[1778437824633,46.43,81327.56,0.0,0.00789,1e-05,0.69136]
[1778437829667,46.44,81327.45,0.0,0.0079,1e-05,0.6918]
[1778437836935,46.44,81326.8,0.0,0.00785,1e-05,0.68813]
[1778437844772,46.45,81327.45,0.0,0.00787,1e-05,0.68958]
[1778437850816,46.46,81325.46,0.0,0.00786,1e-05,0.68822]
[1778437855851,46.46,81326.9,0.0,0.00789,1e-05,0.69061]
[1778437860886,46.47,81328.39,0.0,0.00791,1e-05,0.69277]
[1778437865919,46.48,81335.06,0.0,0.00802,1e-05,0.70086]
[1778437870955,46.48,81335.32,0.0,0.00803,1e-05,0.70196]
[1778437877216,46.5,81335.29,0.0,0.00805,1e-05,0.7031]
[1778437882037,46.5,81345.59,0.0,0.00821,2e-05,0.71552]
[1778437887286,46.51,81351.28,0.0,0.00831,2e-05,0.72302]
[1778437892116,46.52,81365.35,0.0,0.0085,2e-05,0.73716]
[1778437893123,46.52,81377.46,0.0,0.00869,2e-05,0.75193]
[1778437898158,46.52,81384.41,0.0,0.0088,2e-05,0.76073]
[1778437903191,46.53,81378.98,0.0,0.00872,2e-05,0.75449]
[1778437908226,46.53,81372.88,0.0,0.00863,2e-05,0.7475]
[1778437913261,46.54,81372.39,0.0,0.00863,2e-05,0.74739]
[1778437918296,46.54,81371.25,0.0,0.00862,2e-05,0.7464]
[1778437923331,46.54,81369.77,0.0,0.00859,2e-05,0.74461]
[1778437928366,46.55,81369.15,0.0,0.00859,2e-05,0.74437]
[1778437933402,46.55,81358.56,0.0,0.00843,2e-05,0.73192]
[1778437939443,46.55,81352.8,0.0,0.00834,2e-05,0.72523]
[1778437944479,46.55,81350.91,0.0,0.00831,2e-05,0.72301]
[1778437949517,46.56,81349.15,0.0,0.00829,2e-05,0.72134]
[1778437951530,46.56,81334.01,0.0,0.00803,1e-05,0.70093]
[1778437957782,46.56,81330.91,0.0,0.00798,1e-05,0.69738]
[1778437964623,46.56,81330.58,0.0,0.00798,1e-05,0.69736]
[1778437969660,46.57,81325.02,0.0,0.00791,1e-05,0.69195]
[1778437974694,46.58,81322.78,0.0,0.00789,1e-05,0.68979]
[1778437979730,46.59,81322.93,0.0,0.0079,1e-05,0.69072]
[1778437984765,46.6,81322.85,0.0,0.00791,1e-05,0.69157]
[1778437988015,46.6,81314.05,0.0,0.00779,1e-05,0.68221]
[1778437993833,46.6,81312.6,0.0,0.00777,1e-05,0.68058]
[1778437999140,46.6,81314.41,0.0,0.00779,1e-05,0.68261]
[1778437999773,46.6,81315.06,0.0,0.0078,1e-05,0.68334]
[1778437999874,46.6,81314.49,0.0,0.0078,1e-05,0.6827]
[1778438005923,46.6,81315.61,0.0,0.00781,1e-05,0.68395]
[1778438010949,46.6,81325.56,0.0,0.00796,1e-05,0.69519]
[1778438015983,46.6,81328.95,0.0,0.00797,1e-05,0.6961]
[1778438022025,46.6,81328.77,0.0,0.00797,1e-05,0.69589]
[1778438027060,46.6,81330.08,0.0,0.00799,1e-05,0.69738]
[1778438032095,46.6,81334.58,0.0,0.00806,1e-05,0.70253]
[1778438038371,46.6,81339.14,0.0,0.00813,1e-05,0.70778]
[1778438044180,46.6,81337.12,0.0,0.0081,1e-05,0.70545]
[1778438049214,46.6,81335.36,0.0,0.00807,1e-05,0.70343]
[1778438054250,46.6,81331.88,0.0,0.00802,1e-05,0.69944]
[1778438060294,46.6,81331.5,0.0,0.00801,1e-05,0.699]
[1778438066337,46.6,81331.22,0.0,0.00801,1e-05,0.69868]
[1778438071369,46.6,81330.86,0.0,0.00797,1e-05,0.69531]
[1778438076404,46.6,81330.8,0.0,0.00797,1e-05,0.69524]
[1778438081439,46.6,81331.34,0.0,0.00798,1e-05,0.69586]
[1778438087481,46.6,81331.28,0.0,0.00798,1e-05,0.69579]
[1778438092518,46.6,81323.19,0.0,0.00786,1e-05,0.68662]
[1778438098793,46.6,81324.14,0.0,0.00787,1e-05,0.6877]
[1778438108863,46.6,81325.32,0.0,0.00789,1e-05,0.68903]
[1778438114672,46.6,81321.45,0.0,0.00783,1e-05,0.68467]
[1778438119708,46.6,81316.74,0.0,0.00776,1e-05,0.67939]
[1778438125749,46.6,81314.44,0.0,0.00773,1e-05,0.67682]
[1778438133806,46.6,81317.66,0.0,0.00774,1e-05,0.67751]
[1778438139076,46.6,81317.98,0.0,0.00775,1e-05,0.67786]
[1778438144883,46.6,81318.28,0.0,0.00775,1e-05,0.6782]
[1778438149918,46.6,81318.5,0.0,0.00776,1e-05,0.67844]
[1778438155960,46.6,81318.39,0.0,0.00775,1e-05,0.67832]
[1778438160995,46.6,81319.17,0.0,0.00777,1e-05,0.67919]
[1778438168043,46.6,81320.55,0.0,0.00779,1e-05,0.68073]
[1778438173078,46.6,81321.01,0.0,0.00779,1e-05,0.68125]
[1778438179362,46.6,81321.2,0.0,0.0078,1e-05,0.68146]
[1778438185162,46.6,81320.07,0.0,0.00778,1e-05,0.6802]
[1778438190198,46.6,81318.55,0.0,0.00776,1e-05,0.6785]
[1778438195232,46.6,81316.67,0.0,0.0077,1e-05,0.6735]
[1778438204296,46.6,81316.76,0.0,0.0077,1e-05,0.6736]
[1778438209330,46.6,81316.41,0.0,0.00769,1e-05,0.67321]
[1778438211344,46.6,81307.97,0.0,0.00757,1e-05,0.6639]
[1778438216381,46.6,81305.44,0.0,0.00754,1e-05,0.66113]
[1778438221418,46.6,81306.18,0.0,0.00755,1e-05,0.66194]
[1778438227466,46.6,81308.12,0.0,0.00758,1e-05,0.66406]
[1778438231487,46.6,81316.23,0.0,0.00769,1e-05,0.67301]
[1778438236523,46.6,81316.0,0.0,0.00769,1e-05,0.67276]
[1778438241558,46.6,81315.36,0.0,0.00768,1e-05,0.67205]
[1778438246593,46.6,81320.26,0.0,0.00775,1e-05,0.67749]
[1778438251629,46.6,81314.11,0.0,0.00763,1e-05,0.66777]
[1778438256665,46.6,81313.17,0.0,0.00762,1e-05,0.66674]
[1778438262705,46.6,81312.14,0.0,0.0076,1e-05,0.66561]
[1778438267740,46.6,81311.95,0.0,0.0076,1e-05,0.6654]
[1778438272775,46.6,81310.44,0.0,0.00758,1e-05,0.66374]
[1778438277809,46.6,81312.88,0.0,0.00761,1e-05,0.66642]
[1778438282845,46.6,81319.69,0.0,0.00771,1e-05,0.67395]
[1778438287880,46.6,81318.52,0.0,0.00769,1e-05,0.67265]
[1778438292915,46.6,81317.78,0.0,0.00768,1e-05,0.67183]
[1778438297949,46.6,81317.68,0.0,0.00768,1e-05,0.67172]
[1778438302985,46.6,81318.49,0.0,0.00769,1e-05,0.67262]
[1778438307015,46.6,81326.24,0.0,0.0078,1e-05,0.68126]
[1778438307916,46.6,81326.24,0.0,0.0078,1e-05,0.68126]
[1778438308017,46.6,81326.71,0.0,0.00781,1e-05,0.68179]
[1778438308769,46.6,81326.71,0.0,0.00781,1e-05,0.68179]
[1778438308870,46.6,81326.71,0.0,0.00781,1e-05,0.68179]
[1778438313354,46.6,81326.71,0.0,0.00781,1e-05,0.68179]
[1778438313396,46.6,81325.12,0.0,0.00775,1e-05,0.67709]
[1778438319101,46.6,81331.9,0.0,0.00785,1e-05,0.68469]
[1778438324137,46.6,81330.49,0.0,0.00783,1e-05,0.6831]
[1778438329171,46.6,81330.4,0.0,0.00783,1e-05,0.683]
[1778438334206,46.6,81328.57,0.0,0.0078,1e-05,0.68095]
[1778438339242,46.6,81326.74,0.0,0.00778,1e-05,0.6789]
[1778438342263,46.6,81316.02,0.0,0.00762,1e-05,0.66699]
[1778438347297,46.6,81313.03,0.0,0.00758,1e-05,0.66371]
[1778438352333,46.6,81313.08,0.0,0.00758,1e-05,0.66376]
[1778438355353,46.6,81305.32,0.0,0.00747,1e-05,0.65529]
[1778438357388,46.6,81303.7,0.0,0.00745,1e-05,0.65353]
[1778438357451,46.6,81303.59,0.0,0.00745,1e-05,0.65341]
[1778438365970,46.6,81303.59,0.0,0.00745,1e-05,0.65341]
[1778438366031,46.6,81303.59,0.0,0.00745,1e-05,0.65341]
[1778438373479,46.6,81306.92,0.0,0.00746,1e-05,0.65417]
[1778438378516,46.6,81308.01,0.0,0.00748,1e-05,0.65536]
[1778438383549,46.6,81308.16,0.0,0.00748,1e-05,0.65552]
[1778438391605,46.6,81308.37,0.0,0.00748,1e-05,0.65575]
[1778438397647,46.6,81312.72,0.0,0.00755,1e-05,0.66049]
[1778438402686,46.6,81310.43,0.0,0.00751,1e-05,0.65799]
[1778438407720,46.6,81314.39,0.0,0.00757,1e-05,0.66232]
[1778438412755,46.6,81305.61,0.0,0.00745,1e-05,0.65275]
[1778438417790,46.6,81300.89,0.0,0.00738,1e-05,0.64766]
[1778438423833,46.6,81298.28,0.0,0.00734,1e-05,0.64485]
[1778438431173,46.6,81297.44,0.0,0.0073,1e-05,0.64114]
[1778438436923,46.6,81296.69,0.0,0.00729,1e-05,0.64034]
[1778438441958,46.6,81296.28,0.0,0.00729,1e-05,0.6399]
[1778438446994,46.6,81295.47,0.0,0.00728,1e-05,0.63904]
[1778438452028,46.6,81294.32,0.0,0.00726,1e-05,0.63781]
[1778438457746,46.6,81292.98,0.0,0.00724,1e-05,0.63639]
[1778438463105,46.6,81288.78,0.0,0.00718,1e-05,0.63195]
[1778438468140,46.6,81287.27,0.0,0.00716,1e-05,0.63036]
[1778438473177,46.6,81296.12,0.0,0.00728,1e-05,0.63973]
[1778438478210,46.6,81294.76,0.0,0.00727,1e-05,0.63828]
[1778438481454,46.6,81295.96,0.0,0.00728,1e-05,0.63956]
[1778438481530,46.6,81294.77,0.0,0.00727,1e-05,0.63829]
[1778438487149,46.63,81291.39,0.0,0.00725,1e-05,0.63704]
[1778438492310,46.67,81288.19,0.0,0.00721,1e-05,0.63391]
[1778438497344,46.67,81286.65,0.0,0.0072,1e-05,0.63249]
[1778438502378,46.68,81286.37,0.0,0.0072,1e-05,0.63304]
[1778438509429,46.69,81281.83,0.0,0.00716,1e-05,0.62933]
[1778438514464,46.69,81282.2,0.0,0.00716,1e-05,0.62972]
[1778438519499,46.69,81282.71,0.0,0.00717,1e-05,0.63026]
[1778438524534,46.69,81283.54,0.0,0.00718,1e-05,0.63113]
[1778438529569,46.69,81283.64,0.0,0.00718,1e-05,0.63124]
[1778438534604,46.69,81275.84,0.0,0.00708,1e-05,0.62307]
[1778438538633,46.69,81266.42,0.0,0.00695,1e-05,0.61332]
[1778438543668,46.69,81259.51,0.0,0.00686,1e-05,0.60626]
[1778438548706,46.69,81257.75,0.0,0.00684,1e-05,0.60447]
[1778438553739,46.69,81255.83,0.0,0.00678,1e-05,0.59983]
[1778438558772,46.69,81254.52,0.0,0.00677,1e-05,0.59851]
[1778438563808,46.69,81250.66,0.0,0.00672,1e-05,0.59463]
[1778438567836,46.69,81241.02,0.0,0.0066,1e-05,0.58503]
[1778438572872,46.69,81234.11,0.0,0.00651,1e-05,0.57823]
[1778438577906,46.69,81236.54,0.0,0.00654,1e-05,0.58062]
[1778438583947,46.69,81235.89,0.0,0.00653,1e-05,0.57998]
[1778438588982,46.69,81235.96,0.0,0.00653,1e-05,0.58005]
[1778438594018,46.69,81234.69,0.0,0.00652,1e-05,0.5788]
[1778438599052,46.69,81230.36,0.0,0.00646,1e-05,0.57457]
[1778438604087,46.69,81227.46,0.0,0.00643,1e-05,0.57175]
[1778438609122,46.69,81227.99,0.0,0.00644,1e-05,0.57227]
[1778438614157,46.69,81227.28,0.0,0.0064,1e-05,0.56899]
[1778438619192,46.69,81229.63,0.0,0.00643,1e-05,0.57126]
[1778438627249,46.69,81231.89,0.0,0.00646,1e-05,0.57346]
[1778438630269,46.69,81239.92,0.0,0.00655,1e-05,0.58131]
[1778438635304,46.69,81243.94,0.0,0.0066,1e-05,0.58528]
[1778438640340,46.69,81241.93,0.0,0.00658,1e-05,0.58329]
[1778438646383,46.69,81242.08,0.0,0.00658,1e-05,0.58344]
[1778438651417,46.69,81242.52,0.0,0.00659,1e-05,0.58388]
[1778438656452,46.69,81243.01,0.0,0.00659,1e-05,0.58436]
[1778438661489,46.69,81242.94,0.0,0.00659,1e-05,0.58429]
[1778438666524,46.69,81242.87,0.0,0.00659,1e-05,0.58422]
[1778438671559,46.69,81243.16,0.0,0.00657,1e-05,0.58187]
[1778438676596,46.69,81243.27,0.0,0.00657,1e-05,0.58198]
[1778438681635,46.69,81243.04,0.0,0.00656,1e-05,0.58175]
[1778438686671,46.69,81239.33,0.0,0.00652,1e-05,0.57811]
[1778438693014,46.69,81240.92,0.0,0.00654,1e-05,0.57967]
[1778438698755,46.69,81241.12,0.0,0.00654,1e-05,0.57987]
[1778438706810,46.69,81242.19,0.0,0.00655,1e-05,0.58092]
[1778438711847,46.69,81242.99,0.0,0.00656,1e-05,0.58171]
[1778438716881,46.69,81244.71,0.0,0.00659,1e-05,0.5834]
[1778438721916,46.69,81245.43,0.0,0.00659,1e-05,0.58411]
[1778438729972,46.69,81244.44,0.0,0.00658,1e-05,0.58314]
[1778438735012,46.69,81242.65,0.0,0.00653,1e-05,0.57874]
[1778438741048,46.69,81239.83,0.0,0.0065,1e-05,0.57598]
[1778438747095,46.69,81241.16,0.0,0.00651,1e-05,0.57728]
[1778438754140,46.69,81239.2,0.0,0.00649,1e-05,0.57536]
[1778438759174,46.69,81246.73,0.0,0.00658,1e-05,0.58276]
[1778438768240,46.69,81247.31,0.0,0.00659,1e-05,0.58333]
[1778438773596,46.69,81246.82,0.0,0.00658,1e-05,0.58285]
[1778438779315,46.69,81244.46,0.0,0.00655,1e-05,0.58052]
[1778438784351,46.69,81244.98,0.0,0.00656,1e-05,0.58103]
[1778438789131,46.69,81245.26,0.0,0.00656,1e-05,0.58131]
[1778438789232,46.69,81245.33,0.0,0.00656,1e-05,0.58138]
[1778438794420,46.69,81245.97,0.0,0.00654,1e-05,0.57937]
[1778438803807,46.69,81245.76,0.0,0.00654,1e-05,0.57917]
[1778438809771,46.69,81245.13,0.0,0.00653,1e-05,0.57855]
[1778438815568,46.69,81244.75,0.0,0.00653,1e-05,0.57818]
[1778438820603,46.69,81244.81,0.0,0.00653,1e-05,0.57823]
[1778438825637,46.69,81245.46,0.0,0.00654,1e-05,0.57887]
[1778438830673,46.69,81245.23,0.0,0.00653,1e-05,0.57865]
[1778438835707,46.69,81243.51,0.0,0.00651,1e-05,0.57696]
[1778438844097,46.69,81238.6,0.0,0.00645,1e-05,0.57217]
[1778438854171,46.69,81237.95,0.0,0.00642,1e-05,0.56893]
[1778438860882,46.69,81238.03,0.0,0.00642,1e-05,0.56901]
[1778438865919,46.69,81238.45,0.0,0.00642,1e-05,0.56942]
[1778438870953,46.69,81240.41,0.0,0.00645,1e-05,0.57132]
[1778438879009,46.69,81241.41,0.0,0.00646,1e-05,0.57229]
[1778438885051,46.69,81242.46,0.0,0.00647,1e-05,0.57332]
[1778438891041,46.69,81243.28,0.0,0.00648,1e-05,0.57412]
[1778438899153,46.69,81244.23,0.0,0.00649,1e-05,0.57504]
[1778438904184,46.69,81243.26,0.0,0.00648,1e-05,0.5741]
[1778438909220,46.69,81244.0,0.0,0.00649,1e-05,0.57482]
[1778438915261,46.69,81243.73,0.0,0.00646,1e-05,0.57194]
[1778438920296,46.69,81244.57,0.0,0.00647,1e-05,0.57276]
[1778438926338,46.69,81245.08,0.0,0.00647,1e-05,0.57325]
[1778438931374,46.69,81249.79,0.0,0.00653,1e-05,0.57786]
[1778438936409,46.69,81250.77,0.0,0.00655,1e-05,0.57883]
[1778438942452,46.69,81259.63,0.0,0.00666,1e-05,0.58759]
[1778438947486,46.69,81262.35,0.0,0.00669,1e-05,0.5903]
[1778438954873,46.69,81262.5,0.0,0.00669,1e-05,0.59045]
[1778438960583,46.69,81261.3,0.0,0.00668,1e-05,0.58925]
[1778438965614,46.69,81261.21,0.0,0.00668,1e-05,0.58916]
[1778438972664,46.69,81263.31,0.0,0.00667,1e-05,0.58859]
[1778438977701,46.69,81265.14,0.0,0.0067,1e-05,0.59042]
[1778438985085,46.69,81265.71,0.0,0.0067,1e-05,0.59099]
[1778438990790,46.69,81265.85,0.0,0.00671,1e-05,0.59113]
[1778438997883,46.69,81266.51,0.0,0.00671,1e-05,0.59179]
[1778439003881,46.69,81274.91,0.0,0.00682,1e-05,0.60025]
[1778439008916,46.69,81279.08,0.0,0.00688,1e-05,0.60449]
[1778439015297,46.69,81280.27,0.0,0.00689,1e-05,0.60571]
[1778439021000,46.69,81277.5,0.0,0.00686,1e-05,0.60288]
[1778439026036,46.69,81276.51,0.0,0.00684,1e-05,0.60188]
[1778439029062,46.69,81260.31,0.0,0.00664,1e-05,0.5856]
[1778439031076,46.69,81253.12,0.0,0.00652,1e-05,0.57587]
[1778439036111,46.69,81249.73,0.0,0.00647,1e-05,0.57255]
[1778439041146,46.69,81246.05,0.0,0.00643,1e-05,0.56897]
[1778439045515,46.69,81238.05,0.0,0.00633,1e-05,0.56126]
[1778439051216,46.69,81238.42,0.0,0.00634,1e-05,0.56161]
[1778439059272,46.69,81237.98,0.0,0.00633,1e-05,0.56119]
[1778439065655,46.69,81239.43,0.0,0.00635,1e-05,0.56258]
[1778439072364,46.69,81239.43,0.0,0.00635,1e-05,0.56258]
[1778439077380,46.69,81240.42,0.0,0.00636,1e-05,0.56353]
[1778439082433,46.69,81238.19,0.0,0.00633,1e-05,0.56139]
[1778439090490,46.69,81233.76,0.0,0.00628,1e-05,0.55716]
[1778439095869,46.69,81229.06,0.0,0.00619,1e-05,0.55014]
[1778439101567,46.69,81215.63,0.0,0.00604,1e-05,0.53759]
[1778439108618,46.69,81214.53,0.0,0.00602,1e-05,0.53657]
[1778439113652,46.69,81212.41,0.0,0.006,1e-05,0.53462]
[1778439118686,46.69,81210.34,0.0,0.00598,1e-05,0.53271]
[1778439124738,46.69,81215.18,0.0,0.00603,1e-05,0.53717]
[1778439129772,46.69,81218.73,0.0,0.00607,1e-05,0.54046]
[1778439134806,46.69,81218.48,0.0,0.00607,1e-05,0.54023]
[1778439138835,46.69,81228.07,0.0,0.00618,1e-05,0.54921]
[1778439143870,46.69,81229.56,0.0,0.0062,1e-05,0.55061]
[1778439148905,46.69,81236.87,0.0,0.00629,1e-05,0.55755]
[1778439153941,46.69,81237.8,0.0,0.00627,1e-05,0.55587]
[1778439158976,46.69,81241.26,0.0,0.00631,1e-05,0.55917]
[1778439165019,46.69,81242.79,0.0,0.00633,1e-05,0.56063]
[1778439170055,46.69,81239.84,0.0,0.0063,1e-05,0.55781]
[1778439175088,46.69,81235.82,0.0,0.00625,1e-05,0.55398]
[1778439180123,46.69,81240.06,0.0,0.0063,1e-05,0.55802]
[1778439184151,46.69,81250.28,0.0,0.00642,1e-05,0.56786]
[1778439189186,46.69,81250.95,0.0,0.00643,1e-05,0.56851]
[1778439194222,46.69,81246.35,0.0,0.00638,1e-05,0.56406]
[1778439199258,46.69,81245.84,0.0,0.00637,1e-05,0.56357]
[1778439204291,46.69,81245.42,0.0,0.00636,1e-05,0.56316]
[1778439209326,46.69,81245.91,0.0,0.00637,1e-05,0.56363]
[1778439216710,46.69,81245.23,0.0,0.00633,1e-05,0.56039]
[1778439223424,46.69,81244.64,0.0,0.00633,1e-05,0.55982]
[1778439229466,46.69,81244.42,0.0,0.00632,1e-05,0.55961]
[1778439234501,46.69,81243.93,0.0,0.00632,1e-05,0.55914]
[1778439239538,46.69,81243.87,0.0,0.00632,1e-05,0.55908]
[1778439245578,46.69,81244.51,0.0,0.00632,1e-05,0.5597]
[1778439252627,46.69,81246.22,0.0,0.00635,1e-05,0.56134]
[1778439257662,46.69,81246.93,0.0,0.00635,1e-05,0.56202]
[1778439263704,46.69,81248.04,0.0,0.00637,1e-05,0.56309]
[1778439266726,46.69,81256.63,0.0,0.00647,1e-05,0.57141]
[1778439271761,46.69,81258.1,0.0,0.00646,1e-05,0.57022]
[1778439276796,46.69,81260.25,0.0,0.00649,1e-05,0.57232]
[1778439282837,46.69,81261.48,0.0,0.0065,1e-05,0.57352]
[1778439287871,46.69,81260.93,0.0,0.0065,1e-05,0.57298]
[1778439292907,46.69,81262.17,0.0,0.00651,1e-05,0.57419]
[1778439297942,46.69,81262.07,0.0,0.00651,1e-05,0.5741]
[1778439305999,46.69,81261.08,0.0,0.0065,1e-05,0.57313]
[1778439313049,46.69,81259.85,0.0,0.00648,1e-05,0.57193]
[1778439318084,46.69,81257.99,0.0,0.00646,1e-05,0.57011]
[1778439327489,46.69,81258.08,0.0,0.00646,1e-05,0.5702]
[1778439334195,46.69,81257.51,0.0,0.00643,1e-05,0.56703]
[1778439340238,46.69,81256.81,0.0,0.00642,1e-05,0.56635]
[1778439343262,46.69,81248.07,0.0,0.00631,1e-05,0.55793]
[1778439350308,46.69,81247.03,0.0,0.0063,1e-05,0.55694]
[1778439357701,46.69,81246.94,0.0,0.0063,1e-05,0.55685]
[1778439362917,46.69,81246.94,0.0,0.0063,1e-05,0.55685]
[1778439368434,46.69,81244.36,0.0,0.00627,1e-05,0.55439]
[1778439373469,46.69,81243.12,0.0,0.00625,1e-05,0.55322]
[1778439378504,46.69,81239.02,0.0,0.0062,1e-05,0.54933]
[1778439384547,46.69,81240.16,0.0,0.00622,1e-05,0.55041]
[1778439389582,46.69,81241.0,0.0,0.00623,1e-05,0.55121]
[1778439392603,46.69,81236.32,0.0,0.00614,1e-05,0.54424]
[1778439397981,46.69,81232.98,0.0,0.0061,1e-05,0.54112]
[1778439403680,46.69,81228.89,0.0,0.00605,1e-05,0.53731]
[1778439407708,46.69,81238.2,0.0,0.00616,1e-05,0.54601]
[1778439414756,46.69,81240.02,0.0,0.00619,1e-05,0.54772]
[1778439420800,46.69,81240.01,0.0,0.00619,1e-05,0.54771]
[1778439427848,46.69,81240.34,0.0,0.00619,1e-05,0.54802]
[1778439432885,46.69,81242.09,0.0,0.00621,1e-05,0.54967]
[1778439438925,46.69,81242.2,0.0,0.00621,1e-05,0.54978]
[1778439445975,46.69,81242.08,0.0,0.00621,1e-05,0.54967]
[1778439456047,46.69,81242.3,0.0,0.00618,1e-05,0.54731]
[1778439461083,46.69,81242.03,0.0,0.00618,1e-05,0.54706]
[1778439462762,46.69,81242.03,0.0,0.00618,1e-05,0.54706]
[1778439462863,46.69,81242.09,0.0,0.00618,1e-05,0.54712]
[1778439468474,46.69,81241.33,0.0,0.00617,1e-05,0.5464]
[1778439474173,46.69,81241.35,0.0,0.00617,1e-05,0.54642]
[1778439481222,46.69,81240.93,0.0,0.00617,1e-05,0.54603]
[1778439487269,46.69,81240.13,0.0,0.00616,1e-05,0.54527]
[1778439492305,46.69,81243.54,0.0,0.0062,1e-05,0.54848]
[1778439496332,46.69,81255.35,0.0,0.00634,1e-05,0.55973]
[1778439501368,46.69,81258.52,0.0,0.00638,1e-05,0.56278]
[1778439506402,46.69,81259.42,0.0,0.00639,1e-05,0.56365]
[1778439514458,46.69,81260.62,0.0,0.00638,1e-05,0.5622]
[1778439521507,46.69,81264.93,0.0,0.00643,1e-05,0.56637]
[1778439527549,46.69,81269.68,0.0,0.00649,1e-05,0.57099]
[1778439532584,46.69,81270.17,0.0,0.0065,1e-05,0.57147]
[1778439538965,46.69,81270.0,0.0,0.00649,1e-05,0.5713]
[1778439544669,46.69,81270.03,0.0,0.00649,1e-05,0.57133]
[1778439551717,46.69,81269.78,0.0,0.00649,1e-05,0.57109]
[1778439557759,46.69,81271.7,0.0,0.00652,1e-05,0.57297]
[1778439562794,46.69,81267.67,0.0,0.00646,1e-05,0.56903]
[1778439567829,46.69,81266.84,0.0,0.00645,1e-05,0.56822]
[1778439572869,46.69,81266.9,0.0,0.00643,1e-05,0.56565]
[1778439577903,46.69,81260.16,0.0,0.00634,1e-05,0.55915]
[1778439582937,46.69,81260.75,0.0,0.00635,1e-05,0.55972]
[1778439589316,46.69,81261.52,0.0,0.00636,1e-05,0.56046]
[1778439596030,46.69,81261.4,0.0,0.00636,1e-05,0.56034]
[1778439601063,46.69,81263.31,0.0,0.00638,1e-05,0.56218]
[1778439606098,46.69,81263.11,0.0,0.00638,1e-05,0.56199]
[1778439611136,46.69,81268.94,0.0,0.00645,1e-05,0.56763]
[1778439616171,46.69,81264.5,0.0,0.0064,1e-05,0.56333]
[1778439621204,46.69,81259.52,0.0,0.00634,1e-05,0.55853]
[1778439626240,46.69,81257.71,0.0,0.00631,1e-05,0.5568]
[1778439631274,46.69,81252.39,0.0,0.00622,1e-05,0.54916]
[1778439636310,46.69,81246.9,0.0,0.00615,1e-05,0.54398]
[1778439642351,46.69,81245.85,0.0,0.00614,1e-05,0.543]
[1778439647386,46.69,81243.18,0.0,0.00611,1e-05,0.5405]
[1778439653428,46.69,81237.28,0.0,0.00604,1e-05,0.53501]
[1778439657460,46.69,81223.99,0.0,0.00589,1e-05,0.52282]
[1778439659810,46.69,81216.05,0.0,0.0058,1e-05,0.51565]
[1778439665517,46.69,81213.32,0.0,0.00577,1e-05,0.5132]
[1778439669880,46.69,81204.84,0.0,0.00567,1e-05,0.50567]
[1778439675589,46.69,81203.37,0.0,0.00566,1e-05,0.50437]
[1778439680627,46.69,81196.58,0.0,0.00558,1e-05,0.49841]
[1778439685661,46.69,81199.3,0.0,0.00561,1e-05,0.50079]
[1778439690695,46.69,81194.18,0.0,0.00555,1e-05,0.49632]
[1778439695730,46.69,81193.05,0.0,0.00552,1e-05,0.49296]
[1778439700765,46.69,81192.3,0.0,0.00551,1e-05,0.49231]
[1778439706809,46.69,81194.47,0.0,0.00553,1e-05,0.49419]
[1778439711844,46.69,81187.09,0.0,0.00545,1e-05,0.48783]
[1778439716879,46.69,81188.57,0.0,0.00547,1e-05,0.4891]
[1778439721914,46.69,81187.87,0.0,0.00546,1e-05,0.4885]
[1778439726950,46.69,81171.18,0.0,0.00528,1e-05,0.47434]
[1778439731989,46.69,81163.47,0.0,0.0052,1e-05,0.46792]
[1778439734002,46.69,81154.88,0.0,0.00512,1e-05,0.46086]
[1778439737026,46.69,81144.64,0.0,0.00501,1e-05,0.45255]
[1778439742065,46.69,81151.54,0.0,0.00508,1e-05,0.45813]
[1778439747100,46.69,81159.48,0.0,0.00516,1e-05,0.46463]
[1778439752137,46.69,81159.9,0.0,0.00514,1e-05,0.4627]
[1778439757172,46.69,81157.59,0.0,0.00512,1e-05,0.46081]
[1778439760192,46.69,81148.39,0.0,0.00503,1e-05,0.45334]
[1778439765226,46.69,81141.72,0.0,0.00496,1e-05,0.44798]
[1778439770261,46.69,81144.72,0.0,0.00499,1e-05,0.45039]
[1778439775298,46.69,81145.17,0.0,0.005,1e-05,0.45075]
[1778439777310,46.69,81153.41,0.0,0.00508,1e-05,0.4574]
[1778439781341,46.69,81161.48,0.0,0.00516,1e-05,0.464]
[1778439786374,46.69,81161.24,0.0,0.00516,1e-05,0.4638]
[1778439788295,46.69,81161.37,0.0,0.00516,1e-05,0.46391]
[1778439788387,46.69,81153.62,0.0,0.00508,1e-05,0.45757]
[1778439789148,46.69,81153.62,0.0,0.00508,1e-05,0.45757]
[1778439789394,46.69,81159.57,0.0,0.00514,1e-05,0.46243]
[1778439791408,46.69,81168.43,0.0,0.00523,1e-05,0.46975]
[1778439794265,46.69,81175.6,0.0,0.00531,1e-05,0.47574]
[1778439794429,46.69,81181.28,0.0,0.00536,1e-05,0.48053]
[1778439799465,46.69,81183.92,0.0,0.00539,1e-05,0.48277]
[1778439800155,46.69,81183.92,0.0,0.00539,1e-05,0.48277]
[1778439800471,46.69,81188.61,0.0,0.00544,1e-05,0.48677]
[1778439805509,46.69,81190.16,0.0,0.00546,1e-05,0.4881]
[1778439809653,46.69,81193.92,0.0,0.0055,1e-05,0.49134]
[1778439809754,46.69,81193.66,0.0,0.0055,1e-05,0.49111]
[1778439815576,46.69,81193.67,0.0,0.00547,1e-05,0.48875]
[1778439820940,46.69,81194.79,0.0,0.00548,1e-05,0.48971]
[1778439826654,46.69,81200.03,0.0,0.00554,1e-05,0.49424]
[1778439831690,46.69,81194.95,0.0,0.00549,1e-05,0.48985]
[1778439836730,46.69,81188.85,0.0,0.00542,1e-05,0.48462]
[1778439841765,46.69,81190.34,0.0,0.00544,1e-05,0.48589]
[1778439846800,46.69,81190.32,0.0,0.00544,1e-05,0.48588]
[1778439851837,46.69,81189.34,0.0,0.00542,1e-05,0.48504]
[1778439856870,46.69,81189.58,0.0,0.00543,1e-05,0.48524]
[1778439861906,46.69,81196.46,0.0,0.0055,1e-05,0.49115]
[1778439869962,46.69,81191.65,0.0,0.00545,1e-05,0.48702]
[1778439874998,46.69,81192.55,0.0,0.00543,1e-05,0.48543]
[1778439881379,46.69,81193.85,0.0,0.00545,1e-05,0.48654]
[1778439887081,46.69,81194.2,0.0,0.00545,1e-05,0.48684]
[1778439892116,46.69,81196.34,0.0,0.00547,1e-05,0.48868]
[1778439897151,46.69,81196.64,0.0,0.00548,1e-05,0.48893]
[1778439902194,46.69,81196.0,0.0,0.00547,1e-05,0.48838]
[1778439907228,46.69,81200.41,0.0,0.00552,1e-05,0.49219]
[1778439913270,46.69,81200.24,0.0,0.00552,1e-05,0.49204]
[1778439916291,46.69,81211.09,0.0,0.00563,1e-05,0.5015]
[1778439921659,46.69,81208.7,0.0,0.00561,1e-05,0.4994]
[1778439927370,46.69,81211.86,0.0,0.00564,1e-05,0.50218]
[1778439932405,46.69,81212.57,0.0,0.00562,1e-05,0.50039]
[1778439937439,46.69,81216.0,0.0,0.00566,1e-05,0.5034]
[1778439939453,46.69,81223.92,0.0,0.00575,1e-05,0.51043]
[1778439944488,46.69,81225.33,0.0,0.00577,1e-05,0.51169]
[1778439949523,46.69,81227.3,0.0,0.00579,1e-05,0.51346]
[1778439954559,46.69,81230.58,0.0,0.00583,1e-05,0.51641]
[1778439959593,46.69,81231.92,0.0,0.00584,1e-05,0.51761]
[1778439966643,46.69,81227.29,0.0,0.00579,1e-05,0.51345]
[1778439971679,46.69,81223.47,0.0,0.00575,1e-05,0.51003]
[1778439973692,46.69,81232.03,0.0,0.00584,1e-05,0.51771]
[1778439977722,46.69,81222.48,0.0,0.00574,1e-05,0.50915]
[1778439983765,46.69,81216.74,0.0,0.00567,1e-05,0.50406]
[1778439988799,46.69,81212.85,0.0,0.00563,1e-05,0.50063]
[1778439993833,46.69,81212.64,0.0,0.0056,1e-05,0.49803]
[1778439998869,46.69,81212.0,0.0,0.00559,1e-05,0.49747]
[1778440003907,46.69,81211.95,0.0,0.00559,1e-05,0.49743]
[1778440005917,46.69,81225.31,0.0,0.00574,1e-05,0.50922]
[1778440010952,46.69,81223.16,0.0,0.00572,1e-05,0.50731]
[1778440015991,46.69,81224.04,0.0,0.00573,1e-05,0.50809]
[1778440021027,46.69,81225.84,0.0,0.00575,1e-05,0.50969]
[1778440026063,46.69,81227.28,0.0,0.00576,1e-05,0.51098]
[1778440031096,46.69,81226.44,0.0,0.00575,1e-05,0.51023]
[1778440038145,46.69,81226.73,0.0,0.00576,1e-05,0.51049]
[1778440044187,46.69,81227.54,0.0,0.00577,1e-05,0.51121]
[1778440051236,46.69,81228.4,0.0,0.00575,1e-05,0.50953]
[1778440056273,46.69,81228.81,0.0,0.00575,1e-05,0.50989]
[1778440062656,46.69,81227.08,0.0,0.00573,1e-05,0.50835]
[1778440071378,46.69,81226.96,0.0,0.00573,1e-05,0.50824]
[1778440081448,46.69,81228.22,0.0,0.00575,1e-05,0.50937]
[1778440086487,46.69,81228.93,0.0,0.00575,1e-05,0.51]
[1778440091523,46.69,81233.93,0.0,0.00581,1e-05,0.51448]
[1778440096556,46.69,81234.43,0.0,0.00582,1e-05,0.51493]
[1778440101592,46.69,81233.44,0.0,0.0058,1e-05,0.51404]
[1778440106627,46.69,81235.28,0.0,0.00583,1e-05,0.5157]
[1778440113006,46.69,81235.57,0.0,0.0058,1e-05,0.51348]
[1778440119719,46.69,81236.67,0.0,0.00581,1e-05,0.51447]
[1778440124753,46.69,81239.57,0.0,0.00585,1e-05,0.51709]
[1778440129788,46.69,81241.39,0.0,0.00587,1e-05,0.51874]
[1778440134823,46.69,81240.67,0.0,0.00586,1e-05,0.51808]
[1778440137844,46.69,81251.55,0.0,0.00599,1e-05,0.52801]
[1778440138276,46.69,81251.55,0.0,0.00599,1e-05,0.52801]
[1778440138853,46.69,81254.2,0.0,0.00602,1e-05,0.53045]
[1778440143886,46.69,81252.17,0.0,0.00599,1e-05,0.52858]
[1778440148921,46.69,81251.92,0.0,0.00599,1e-05,0.52835]
[1778440153956,46.69,81256.68,0.0,0.00605,1e-05,0.53275]
[1778440156319,46.69,81256.89,0.0,0.00605,1e-05,0.53294]
[1778440156368,46.69,81262.16,0.0,0.00611,1e-05,0.53784]
[1778440157285,46.69,81262.16,0.0,0.00611,1e-05,0.53784]
[1778440157386,46.69,81264.95,0.0,0.00614,1e-05,0.54045]
[1778440157963,46.69,81264.95,0.0,0.00614,1e-05,0.54045]
[1778440158713,46.69,81264.95,0.0,0.00614,1e-05,0.54045]
[1778440160975,46.69,81264.95,0.0,0.00614,1e-05,0.54045]
[1778440161887,46.69,81264.95,0.0,0.00614,1e-05,0.54045]
[1778440160987,46.69,81263.87,0.0,0.00613,1e-05,0.53944]
[1778440162792,46.69,81263.87,0.0,0.00613,1e-05,0.53944]
[1778440163143,46.69,81263.87,0.0,0.00613,1e-05,0.53944]
[1778440163244,46.69,81263.18,0.0,0.00612,1e-05,0.5388]
[1778440169062,46.69,81270.12,0.0,0.00621,1e-05,0.54532]
[1778440172082,46.69,81280.44,0.0,0.0063,1e-05,0.55253]
[1778440175477,46.69,81283.28,0.0,0.00634,1e-05,0.55525]
[1778440175578,46.69,81283.33,0.0,0.00634,1e-05,0.5553]
[1778440176946,46.69,81283.33,0.0,0.00634,1e-05,0.5553]
[1778440177118,46.69,81283.33,0.0,0.00634,1e-05,0.5553]
[1778440181924,46.69,81281.46,0.0,0.00632,1e-05,0.55351]
[1778440182153,46.69,81280.32,0.0,0.0063,1e-05,0.55242]
[1778440183619,46.69,81280.32,0.0,0.0063,1e-05,0.55242]
[1778440183720,46.69,81279.99,0.0,0.0063,1e-05,0.5521]
[1778440189201,46.69,81278.73,0.0,0.00628,1e-05,0.5509]
[1778440194238,46.69,81280.52,0.0,0.0063,1e-05,0.55261]
[1778440199271,46.69,81283.54,0.0,0.00634,1e-05,0.5555]
[1778440204307,46.69,81285.52,0.0,0.00637,1e-05,0.55741]
[1778440211355,46.69,81287.74,0.0,0.00639,1e-05,0.55955]
[1778440216392,46.69,81285.27,0.0,0.00636,1e-05,0.55717]
[1778440221428,46.69,81287.58,0.0,0.00639,1e-05,0.55939]
[1778440226464,46.69,81288.06,0.0,0.0064,1e-05,0.55986]
[1778440231498,46.69,81287.45,0.0,0.00636,1e-05,0.55664]
[1778440237541,46.69,81287.51,0.0,0.00636,1e-05,0.5567]
[1778440242577,46.69,81287.67,0.0,0.00636,1e-05,0.55685]
[1778440247611,46.69,81287.48,0.0,0.00636,1e-05,0.55667]
[1778440252648,46.69,81290.53,0.0,0.0064,1e-05,0.55961]
[1778440253993,46.69,81298.55,0.0,0.0065,1e-05,0.5674]
[1778440257681,46.69,81305.89,0.0,0.00659,1e-05,0.57462]
[1778440259243,46.69,81306.0,0.0,0.00659,1e-05,0.57473]
[1778440260703,46.69,81323.54,0.0,0.00682,1e-05,0.59228]
[1778440261866,46.69,81323.54,0.0,0.00682,1e-05,0.59228]
[1778440267501,46.69,81325.73,0.0,0.00685,1e-05,0.5945]
[1778440272786,46.69,81320.94,0.0,0.00678,1e-05,0.58965]
[1778440277822,46.69,81322.23,0.0,0.0068,1e-05,0.59095]
[1778440282857,46.69,81322.82,0.0,0.00681,1e-05,0.59155]
[1778440285937,46.69,81319.65,0.0,0.00677,1e-05,0.58835]
[1778440286391,46.69,81316.89,0.0,0.00673,1e-05,0.58557]
[1778440286884,46.69,81316.89,0.0,0.00673,1e-05,0.58557]
[1778440291921,46.69,81319.92,0.0,0.00674,1e-05,0.58589]
[1778440293935,46.69,81332.68,0.0,0.00691,1e-05,0.59882]
[1778440298969,46.69,81332.19,0.0,0.0069,1e-05,0.59832]
[1778440304004,46.69,81331.34,0.0,0.00689,1e-05,0.59745]
[1778440309039,46.69,81330.65,0.0,0.00688,1e-05,0.59675]
[1778440314429,46.69,81329.66,0.0,0.00687,1e-05,0.59574]
[1778440320115,46.69,81328.95,0.0,0.00686,1e-05,0.59502]
[1778440325150,46.69,81329.04,0.0,0.00686,1e-05,0.59511]
[1778440333206,46.69,81328.94,0.0,0.00686,1e-05,0.59501]
[1778440338243,46.69,81328.28,0.0,0.00685,1e-05,0.59434]
[1778440343277,46.69,81327.54,0.0,0.00684,1e-05,0.59358]
[1778440350325,46.69,81326.96,0.0,0.00683,1e-05,0.593]
[1778440355350,46.69,81326.58,0.0,0.0068,1e-05,0.58986]
[1778440361402,46.69,81328.13,0.0,0.00682,1e-05,0.59143]
[1778440366437,46.69,81326.82,0.0,0.0068,1e-05,0.59011]
[1778440371472,46.69,81327.42,0.0,0.00681,1e-05,0.59071]
[1778440376511,46.69,81326.96,0.0,0.0068,1e-05,0.59025]
[1778440378521,46.69,81318.66,0.0,0.00669,1e-05,0.5819]
[1778440383556,46.69,81318.56,0.0,0.00669,1e-05,0.5818]
[1778440387585,46.69,81328.68,0.0,0.00682,1e-05,0.59199]
[1778440394993,46.69,81330.34,0.0,0.00685,1e-05,0.59367]
[1778440400677,46.69,81329.39,0.0,0.00683,1e-05,0.59271]
[1778440407725,46.69,81330.37,0.0,0.00685,1e-05,0.5937]
[1778440412760,46.69,81330.79,0.0,0.00682,1e-05,0.59138]
[1778440419809,46.69,81331.28,0.0,0.00683,1e-05,0.59187]
[1778440425204,46.69,81330.39,0.0,0.00682,1e-05,0.59097]
[1778440434913,46.69,81330.58,0.0,0.00682,1e-05,0.59116]
[1778440439949,46.69,81330.3,0.0,0.00681,1e-05,0.59088]
[1778440444985,46.69,81331.22,0.0,0.00683,1e-05,0.59181]
[1778440451028,46.69,81331.52,0.0,0.00683,1e-05,0.59212]
[1778440453578,46.69,81331.52,0.0,0.00683,1e-05,0.59212]
[1778440454139,46.69,81331.52,0.0,0.00683,1e-05,0.59212]
[1778440465125,46.69,81330.79,0.0,0.00682,1e-05,0.59138]
[1778440470160,46.69,81335.99,0.0,0.00689,1e-05,0.59667]
[1778440476202,46.69,81334.95,0.0,0.00685,1e-05,0.59284]
[1778440481240,46.69,81343.22,0.0,0.00695,1e-05,0.6013]
[1778440485265,46.69,81335.36,0.0,0.00685,1e-05,0.59326]
[1778440490301,46.69,81333.58,0.0,0.00683,1e-05,0.59145]
[1778440495698,46.69,81333.14,0.0,0.00682,1e-05,0.59101]
[1778440502129,46.69,81332.36,0.0,0.00681,1e-05,0.59022]
[1778440507421,46.69,81331.32,0.0,0.0068,1e-05,0.58916]
[1778440513462,46.69,81326.82,0.0,0.00674,1e-05,0.58463]
[1778440519507,46.69,81326.25,0.0,0.00673,1e-05,0.58406]
[1778440524542,46.69,81325.78,0.0,0.00673,1e-05,0.58359]
[1778440529578,46.69,81325.48,0.0,0.00672,1e-05,0.58329]
[1778440533607,46.69,81337.3,0.0,0.00685,1e-05,0.59247]
[1778440538641,46.69,81343.05,0.0,0.00692,1e-05,0.59834]
[1778440543680,46.69,81344.31,0.0,0.00694,1e-05,0.59963]
[1778440548714,46.69,81350.32,0.0,0.00702,1e-05,0.60582]
[1778440551733,46.69,81359.03,0.0,0.00714,1e-05,0.61489]
[1778440554753,46.69,81372.92,0.0,0.00733,1e-05,0.62959]
[1778440559788,46.69,81375.93,0.0,0.00737,1e-05,0.63281]
[1778440564824,46.69,81379.16,0.0,0.00742,1e-05,0.63629]
[1778440569858,46.69,81383.99,0.0,0.00749,1e-05,0.64151]
[1778440573306,46.69,81384.81,0.0,0.0075,1e-05,0.6424]
[1778440573887,46.69,81387.51,0.0,0.00754,1e-05,0.64534]
[1778440576289,46.69,81389.77,0.0,0.00757,1e-05,0.64781]
[1778440576390,46.69,81394.51,0.0,0.00764,1e-05,0.65301]
[1778440581942,46.69,81401.27,0.0,0.00774,1e-05,0.66049]
[1778440585408,46.69,81428.73,0.0,0.00815,2e-05,0.6916]
[1778440586086,46.69,81428.73,0.0,0.00815,2e-05,0.6916]
[1778440586181,46.69,81429.46,0.0,0.00816,2e-05,0.69244]
[1778440586944,46.69,81429.46,0.0,0.00816,2e-05,0.69244]
[1778440587045,46.69,81428.95,0.0,0.00815,2e-05,0.69186]
[1778440593021,46.69,81428.11,0.0,0.0081,2e-05,0.68781]
[1778440598056,46.69,81425.49,0.0,0.00806,2e-05,0.6848]
[1778440602091,46.69,81416.46,0.0,0.00793,2e-05,0.67452]
[1778440607125,46.69,81414.11,0.0,0.00789,1e-05,0.67186]
[1778440612160,46.69,81407.89,0.0,0.0078,1e-05,0.66488]
[1778440617195,46.69,81406.05,0.0,0.00777,1e-05,0.66282]
[1778440622230,46.69,81403.68,0.0,0.00774,1e-05,0.66018]
[1778440627265,46.69,81403.05,0.0,0.00773,1e-05,0.65948]
[1778440631294,46.69,81390.08,0.0,0.00754,1e-05,0.64521]
[1778440636329,46.69,81383.66,0.0,0.00745,1e-05,0.63823]
[1778440641364,46.69,81383.63,0.0,0.00745,1e-05,0.6382]
[1778440644385,46.69,81398.41,0.0,0.00766,1e-05,0.65435]
[1778440649421,46.69,81400.81,0.0,0.0077,1e-05,0.657]
[1778440653877,46.69,81402.33,0.0,0.00768,1e-05,0.6557]
[1778440654455,46.69,81404.75,0.0,0.00772,1e-05,0.65839]
[1778440659490,46.69,81404.2,0.0,0.00771,1e-05,0.65778]
[1778440664525,46.69,81404.05,0.0,0.00771,1e-05,0.65761]
[1778440669560,46.69,81404.03,0.0,0.00771,1e-05,0.65759]
[1778440674597,46.69,81403.9,0.0,0.00771,1e-05,0.65744]
[1778440679630,46.69,81407.13,0.0,0.00775,1e-05,0.66103]
[1778440684667,46.69,81403.82,0.0,0.00771,1e-05,0.65735]
[1778440685965,46.69,81403.82,0.0,0.00771,1e-05,0.65735]
[1778440686066,46.69,81399.34,0.0,0.00764,1e-05,0.6524]
[1778440693728,46.69,81399.8,0.0,0.00765,1e-05,0.65291]
[1778440698763,46.69,81400.4,0.0,0.00766,1e-05,0.65357]
[1778440703798,46.69,81399.71,0.0,0.00765,1e-05,0.65281]
[1778440708706,46.69,81400.37,0.0,0.00766,1e-05,0.65354]
[1778440708834,46.69,81400.56,0.0,0.00766,1e-05,0.65375]
[1778440710088,46.69,81400.56,0.0,0.00766,1e-05,0.65375]
[1778440710189,46.69,81400.38,0.0,0.00766,1e-05,0.65355]
[1778440711782,46.69,81400.38,0.0,0.00766,1e-05,0.65355]
[1778440711883,46.69,81400.92,0.0,0.00763,1e-05,0.65118]
[1778440714009,46.69,81400.92,0.0,0.00763,1e-05,0.65118]
[1778440714110,46.69,81400.92,0.0,0.00763,1e-05,0.65118]
[1778440714794,46.69,81400.92,0.0,0.00763,1e-05,0.65118]
[1778440714895,46.69,81400.24,0.0,0.00762,1e-05,0.65043]
[1778440723938,46.69,81400.24,0.0,0.00762,1e-05,0.65043]
[1778440728974,46.69,81399.95,0.0,0.00762,1e-05,0.65011]
[1778440734008,46.69,81405.56,0.0,0.0077,1e-05,0.6563]
[1778440735016,46.69,81419.34,0.0,0.0079,1e-05,0.67171]
[1778440738830,46.69,81419.99,0.0,0.00791,2e-05,0.67244]
[1778440739045,46.69,81420.03,0.0,0.00791,2e-05,0.67249]
[1778440744085,46.69,81419.18,0.0,0.0079,1e-05,0.67153]
[1778440749120,46.69,81410.21,0.0,0.00777,1e-05,0.66147]
[1778440755167,46.69,81405.48,0.0,0.0077,1e-05,0.65621]
[1778440760197,46.69,81407.75,0.0,0.00773,1e-05,0.65873]
[1778440765232,46.69,81408.81,0.0,0.00774,1e-05,0.65991]
[1778440770267,46.69,81408.87,0.0,0.00775,1e-05,0.65997]
[1778440775303,46.69,81408.13,0.0,0.0077,1e-05,0.65616]
[1778440780339,46.69,81407.8,0.0,0.0077,1e-05,0.6558]
[1778440785372,46.69,81401.23,0.0,0.0076,1e-05,0.64856]
[1778440791415,46.69,81400.9,0.0,0.0076,1e-05,0.64819]
[1778440797470,46.69,81400.92,0.0,0.0076,1e-05,0.64822]
[1778440803514,46.69,81401.44,0.0,0.0076,1e-05,0.64879]
[1778440809557,46.69,81401.1,0.0,0.0076,1e-05,0.64841]
[1778440816605,46.69,81401.14,0.0,0.0076,1e-05,0.64846]
[1778440821640,46.69,81400.44,0.0,0.00759,1e-05,0.64769]
[1778440826675,46.69,81398.93,0.0,0.00757,1e-05,0.64604]
[1778440833724,46.69,81398.55,0.0,0.00753,1e-05,0.64267]
[1778440838759,46.69,81397.41,0.0,0.00751,1e-05,0.64143]
[1778440843795,46.69,81399.9,0.0,0.00755,1e-05,0.64415]
[1778440848829,46.69,81400.93,0.0,0.00756,1e-05,0.64527]
[1778440853865,46.69,81401.23,0.0,0.00757,1e-05,0.6456]
[1778440860914,46.69,81401.37,0.0,0.00757,1e-05,0.64575]
[1778440866956,46.69,81402.87,0.0,0.00759,1e-05,0.6474]
[1778440872999,46.69,81403.76,0.0,0.0076,1e-05,0.64837]
[1778440878385,46.69,81404.12,0.0,0.00761,1e-05,0.64877]
[1778440881054,46.69,81412.44,0.0,0.00773,1e-05,0.65796]
[1778440886619,46.69,81412.25,0.0,0.00773,1e-05,0.65775]
[1778440896165,46.69,81411.62,0.0,0.00768,1e-05,0.65406]
[1778440901199,46.69,81409.79,0.0,0.00766,1e-05,0.65204]
[1778440903374,46.69,81409.79,0.0,0.00766,1e-05,0.65204]
[1778440903473,46.69,81409.96,0.0,0.00766,1e-05,0.65223]
[1778440905718,46.69,81409.96,0.0,0.00766,1e-05,0.65223]
[1778440906239,46.69,81409.96,0.0,0.00766,1e-05,0.65223]
[1778440907250,46.69,81401.77,0.0,0.00754,1e-05,0.64324]
[1778440908595,46.69,81390.4,0.0,0.00738,1e-05,0.63093]
[1778440914300,46.69,81389.15,0.0,0.00736,1e-05,0.62959]
[1778440919333,46.69,81389.52,0.0,0.00737,1e-05,0.62999]
[1778440924369,46.69,81392.63,0.0,0.00741,1e-05,0.63333]
[1778440929406,46.69,81392.27,0.0,0.0074,1e-05,0.63294]
[1778440935446,46.69,81393.46,0.0,0.00742,1e-05,0.63423]
[1778440941488,46.69,81395.26,0.0,0.00745,1e-05,0.63617]
[1778440946522,46.69,81402.8,0.0,0.00756,1e-05,0.64436]
[1778440952565,46.69,81403.11,0.0,0.00753,1e-05,0.64175]
[1778440957600,46.69,81402.72,0.0,0.00752,1e-05,0.64133]
[1778440962635,46.69,81403.2,0.0,0.00753,1e-05,0.64185]
[1778440967670,46.69,81406.11,0.0,0.00757,1e-05,0.64503]
[1778440972705,46.69,81406.51,0.0,0.00758,1e-05,0.64546]
[1778440977742,46.69,81407.0,0.0,0.00758,1e-05,0.646]
[1778440982781,46.69,81407.3,0.0,0.00759,1e-05,0.64633]
[1778440987815,46.69,81419.53,0.0,0.00777,1e-05,0.65985]
[1778440989829,46.69,81427.42,0.0,0.00788,1e-05,0.66869]
[1778440994864,46.69,81429.43,0.0,0.00791,2e-05,0.67096]
[1778440999900,46.69,81428.26,0.0,0.0079,2e-05,0.66964]
[1778441004935,46.69,81428.54,0.0,0.0079,2e-05,0.66995]
[1778441010980,46.69,81428.44,0.0,0.0079,2e-05,0.66984]
[1778441016033,46.69,81428.33,0.0,0.00786,1e-05,0.66668]
[1778441023922,46.69,81428.27,0.0,0.00786,1e-05,0.66662]
[1778441029518,46.69,81427.36,0.0,0.00785,1e-05,0.66559]
[1778441035796,46.69,81428.39,0.0,0.00786,1e-05,0.66675]
[1778441035894,46.69,81444.98,0.0,0.00812,2e-05,0.68563]
[1778441041197,46.69,81444.75,0.0,0.00811,2e-05,0.68536]
[1778441046231,46.69,81443.75,0.0,0.0081,2e-05,0.68421]
[1778441051735,46.69,81441.05,0.0,0.00805,2e-05,0.68112]
[1778441051836,46.69,81433.41,0.0,0.00794,2e-05,0.67242]
[1778441057310,46.69,81430.59,0.0,0.0079,2e-05,0.66923]
[1778441062346,46.69,81430.1,0.0,0.00789,2e-05,0.66868]
[1778441067380,46.69,81446.3,0.0,0.00814,2e-05,0.68715]
[1778441069729,46.69,81438.95,0.0,0.00802,2e-05,0.67872]
[1778441075435,46.69,81441.46,0.0,0.00803,2e-05,0.67851]
[1778441080471,46.69,81440.98,0.0,0.00802,2e-05,0.67796]
[1778441085507,46.69,81441.31,0.0,0.00802,2e-05,0.67834]
[1778441090544,46.69,81440.18,0.0,0.00801,2e-05,0.67705]
[1778441095578,46.69,81440.16,0.0,0.00801,2e-05,0.67703]
[1778441101620,46.69,81440.09,0.0,0.00801,2e-05,0.67695]
[1778441106655,46.69,81444.97,0.0,0.00808,2e-05,0.68253]
[1778441111694,46.69,81449.62,0.0,0.00815,2e-05,0.68788]
[1778441116726,46.69,81451.1,0.0,0.00817,2e-05,0.68959]
[1778441120756,46.69,81443.4,0.0,0.00806,2e-05,0.68073]
[1778441125789,46.69,81446.39,0.0,0.0081,2e-05,0.68416]
[1778441130823,46.69,81451.07,0.0,0.00817,2e-05,0.68956]
[1778441136865,46.69,81453.86,0.0,0.00818,2e-05,0.68967]
[1778441141900,46.69,81454.62,0.0,0.00819,2e-05,0.69056]
[1778441146938,46.69,81454.36,0.0,0.00819,2e-05,0.69025]
[1778441151971,46.69,81452.89,0.0,0.00817,2e-05,0.68855]
[1778441157007,46.69,81452.91,0.0,0.00817,2e-05,0.68858]
[1778441160027,46.69,81442.05,0.0,0.008,2e-05,0.67611]
[1778441165062,46.69,81439.05,0.0,0.00795,2e-05,0.6727]
[1778441169091,46.69,81428.19,0.0,0.00779,1e-05,0.66048]
[1778441172131,46.69,81418.46,0.0,0.00765,1e-05,0.64968]
[1778441177166,46.69,81418.76,0.0,0.00765,1e-05,0.65001]
[1778441182202,46.69,81417.95,0.0,0.00764,1e-05,0.64912]
[1778441187239,46.69,81412.14,0.0,0.00756,1e-05,0.64274]
[1778441192272,46.69,81416.14,0.0,0.00758,1e-05,0.64415]
[1778441197308,46.69,81420.02,0.0,0.00764,1e-05,0.64841]
[1778441199322,46.69,81428.61,0.0,0.00776,1e-05,0.65793]
[1778441204357,46.69,81430.62,0.0,0.00779,1e-05,0.66017]
[1778441209392,46.69,81432.2,0.0,0.00782,1e-05,0.66194]
[1778441214428,46.69,81433.38,0.0,0.00783,1e-05,0.66326]
[1778441216450,46.69,81441.21,0.0,0.00795,2e-05,0.67209]
[1778441221478,46.69,81442.04,0.0,0.00796,2e-05,0.67303]
[1778441226513,46.69,81442.04,0.0,0.00796,2e-05,0.67303]
[1778441231548,46.69,81443.19,0.0,0.00798,2e-05,0.67434]
[1778441238598,46.69,81443.2,0.0,0.00798,2e-05,0.67435]
[1778441243635,46.69,81443.17,0.0,0.00798,2e-05,0.67432]
[1778441251005,46.69,81445.87,0.0,0.00799,2e-05,0.67432]
[1778441257731,46.69,81446.15,0.0,0.00799,2e-05,0.67464]
[1778441262767,46.69,81448.29,0.0,0.00802,2e-05,0.67708]
[1778441267803,46.69,81448.26,0.0,0.00802,2e-05,0.67704]
[1778441271145,46.69,81437.34,0.0,0.00786,2e-05,0.66467]
[1778441276471,46.69,81435.54,0.0,0.00783,1e-05,0.66265]
[1778441276987,46.69,81435.54,0.0,0.00783,1e-05,0.66265]
[1778441277088,46.69,81435.23,0.0,0.00783,1e-05,0.6623]
[1778441282907,46.69,81437.34,0.0,0.00786,2e-05,0.66467]
[1778441287944,46.69,81438.72,0.0,0.00788,2e-05,0.66623]
[1778441292979,46.69,81434.08,0.0,0.00781,1e-05,0.66102]
[1778441298013,46.69,81433.9,0.0,0.00781,1e-05,0.66081]
[1778441298341,46.69,81433.9,0.0,0.00781,1e-05,0.66081]
[1778441299310,46.69,81434.09,0.0,0.00781,1e-05,0.66103]
[1778441300029,46.69,81434.19,0.0,0.00781,1e-05,0.66114]
[1778441301659,46.69,81434.55,0.0,0.00782,1e-05,0.66154]
[1778441302042,46.69,81434.43,0.0,0.00781,1e-05,0.66141]
[1778441307205,46.69,81437.43,0.0,0.00786,2e-05,0.66477]
[1778441310214,46.69,81439.56,0.0,0.00789,2e-05,0.66717]
[1778441310676,46.69,81443.67,0.0,0.00795,2e-05,0.67182]
[1778441310912,46.69,81443.67,0.0,0.00795,2e-05,0.67182]
[1778441311105,46.69,81443.58,0.0,0.00792,2e-05,0.66866]
[1778441314650,46.69,81449.77,0.0,0.00801,2e-05,0.67569]
[1778441315134,46.69,81449.49,0.0,0.00801,2e-05,0.67537]
[1778441320170,46.69,81449.11,0.0,0.008,2e-05,0.67494]
[1778441327220,46.69,81448.28,0.0,0.00799,2e-05,0.67399]
[1778441332254,46.69,81448.12,0.0,0.00799,2e-05,0.67381]
[1778441337290,46.69,81449.07,0.0,0.008,2e-05,0.67489]
[1778441342326,46.69,81451.77,0.0,0.00804,2e-05,0.67797]
[1778441347360,46.69,81447.86,0.0,0.00798,2e-05,0.67351]
[1778441352395,46.69,81450.8,0.0,0.00803,2e-05,0.67686]
[1778441357429,46.69,81449.74,0.0,0.00801,2e-05,0.67565]
[1778441364478,46.69,81449.68,0.0,0.00801,2e-05,0.67559]
[1778441369513,46.69,81450.05,0.0,0.00802,2e-05,0.67601]
[1778441374548,46.69,81454.07,0.0,0.00804,2e-05,0.67752]
[1778441379583,46.69,81452.61,0.0,0.00802,2e-05,0.67585]
[1778441384618,46.69,81453.39,0.0,0.00803,2e-05,0.67674]
[1778441389656,46.69,81454.35,0.0,0.00805,2e-05,0.67784]
[1778441394689,46.69,81455.07,0.0,0.00806,2e-05,0.67866]
[1778441402061,46.69,81455.67,0.0,0.00807,2e-05,0.67935]
[1778441408786,46.69,81456.31,0.0,0.00808,2e-05,0.68008]
[1778441413821,46.69,81456.33,0.0,0.00808,2e-05,0.6801]
[1778441418859,46.69,81456.46,0.0,0.00808,2e-05,0.68025]
[1778441423895,46.69,81454.42,0.0,0.00805,2e-05,0.67792]
[1778441428929,46.69,81454.4,0.0,0.00805,2e-05,0.67789]
[1778441433965,46.69,81454.66,0.0,0.00801,2e-05,0.6751]
[1778441439000,46.69,81447.92,0.0,0.00791,2e-05,0.66745]
[1778441444034,46.69,81442.7,0.0,0.00783,1e-05,0.66157]
[1778441449070,46.69,81441.01,0.0,0.00781,1e-05,0.65968]
[1778441454104,46.69,81440.88,0.0,0.00781,1e-05,0.65954]
[1778441460147,46.69,81440.38,0.0,0.0078,1e-05,0.65898]
[1778441467195,46.69,81439.95,0.0,0.00779,1e-05,0.6585]
[1778441472231,46.69,81439.05,0.0,0.00778,1e-05,0.65749]
[1778441477267,46.69,81437.67,0.0,0.00776,1e-05,0.65595]
[1778441482301,46.69,81432.85,0.0,0.00769,1e-05,0.6506]
[1778441487336,46.69,81433.61,0.0,0.0077,1e-05,0.65144]
[1778441492371,46.69,81433.8,0.0,0.00767,1e-05,0.64865]
[1778441497406,46.69,81434.13,0.0,0.00767,1e-05,0.64901]
[1778441502441,46.69,81433.6,0.0,0.00766,1e-05,0.64843]
[1778441508484,46.69,81432.24,0.0,0.00764,1e-05,0.64693]
[1778441512833,46.69,81423.36,0.0,0.00751,1e-05,0.6372]
[1778441518555,46.69,81423.14,0.0,0.00751,1e-05,0.63697]
[1778441519560,46.69,81416.08,0.0,0.00741,1e-05,0.62932]
[1778441523701,46.69,81417.02,0.0,0.00742,1e-05,0.63034]
[1778441530638,46.69,81416.34,0.0,0.00741,1e-05,0.6296]
[1778441535672,46.69,81415.31,0.0,0.0074,1e-05,0.62849]
[1778441541718,46.69,81415.25,0.0,0.0074,1e-05,0.62843]
[1778441543052,46.69,81407.65,0.0,0.00729,1e-05,0.6203]
[1778441548765,46.69,81407.51,0.0,0.00729,1e-05,0.62015]
[1778441557827,46.69,81407.13,0.0,0.00725,1e-05,0.61684]
[1778441563192,46.69,81407.26,0.0,0.00725,1e-05,0.61698]
[1778441568904,46.69,81408.51,0.0,0.00727,1e-05,0.61831]
[1778441572412,46.69,81408.72,0.0,0.00727,1e-05,0.61853]
[1778441578979,46.69,81412.87,0.0,0.00733,1e-05,0.62295]
[1778441584022,46.69,81416.29,0.0,0.00738,1e-05,0.62662]
[1778441589052,46.69,81412.62,0.0,0.00733,1e-05,0.62269]
[1778441594089,46.69,81411.04,0.0,0.0073,1e-05,0.621]
[1778441599123,46.69,81408.44,0.0,0.00727,1e-05,0.61823]
[1778441605164,46.69,81407.34,0.0,0.00725,1e-05,0.61707]
[1778441610214,46.69,81407.34,0.0,0.00725,1e-05,0.61707]
[1778441616256,46.69,81407.56,0.0,0.00722,1e-05,0.6144]
[1778441621291,46.69,81404.83,0.0,0.00718,1e-05,0.61152]
[1778441626326,46.69,81403.63,0.0,0.00717,1e-05,0.61026]
[1778441631360,46.69,81403.12,0.0,0.00716,1e-05,0.60973]
[1778441636395,46.69,81403.72,0.0,0.00717,1e-05,0.61036]
[1778441643754,46.69,81404.09,0.0,0.00717,1e-05,0.61074]
[1778441650494,46.69,81404.86,0.0,0.00719,1e-05,0.61155]
[1778441655529,46.69,81405.19,0.0,0.00719,1e-05,0.6119]
[1778441662579,46.69,81405.91,0.0,0.0072,1e-05,0.61266]
[1778441667613,46.69,81411.0,0.0,0.00727,1e-05,0.61805]
[1778441673963,46.69,81410.56,0.0,0.00723,1e-05,0.61468]
[1778441679701,46.69,81409.72,0.0,0.00722,1e-05,0.61379]
[1778441684732,46.69,81410.15,0.0,0.00723,1e-05,0.61425]
[1778441691781,46.69,81415.62,0.0,0.0073,1e-05,0.62005]
[1778441696816,46.69,81415.24,0.0,0.0073,1e-05,0.61965]
[1778441702860,46.69,81415.67,0.0,0.0073,1e-05,0.62011]
[1778441707893,46.69,81410.62,0.0,0.00723,1e-05,0.61474]
[1778441712934,46.69,81410.11,0.0,0.00723,1e-05,0.6142]
[1778441717969,46.69,81405.2,0.0,0.00716,1e-05,0.60903]
[1778441722545,46.69,81405.9,0.0,0.00717,1e-05,0.60977]
[1778441722645,46.69,81405.86,0.0,0.00717,1e-05,0.60972]
[1778441723331,46.69,81405.86,0.0,0.00717,1e-05,0.60972]
[1778441723433,46.69,81404.53,0.0,0.00715,1e-05,0.60833]
[1778441725520,46.69,81404.82,0.0,0.00715,1e-05,0.60863]
[1778441725621,46.69,81404.82,0.0,0.00715,1e-05,0.60863]
[1778441732071,46.69,81404.93,0.0,0.00712,1e-05,0.60587]
[1778441738112,46.69,81404.91,0.0,0.00712,1e-05,0.60585]
[1778441743147,46.69,81405.69,0.0,0.00713,1e-05,0.60667]
[1778441751203,46.69,81406.1,0.0,0.00714,1e-05,0.6071]
[1778441758251,46.69,81406.35,0.0,0.00714,1e-05,0.60736]
[1778441764595,46.69,81406.48,0.0,0.00714,1e-05,0.6075]
[1778441770335,46.69,81406.44,0.0,0.00714,1e-05,0.60745]
[1778441775372,46.69,81406.41,0.0,0.00714,1e-05,0.60742]
[1778441782423,46.69,81405.64,0.0,0.00713,1e-05,0.60662]
[1778441787457,46.69,81405.94,0.0,0.00713,1e-05,0.60693]
[1778441794507,46.69,81405.97,0.0,0.0071,1e-05,0.60409]
[1778441801555,46.69,81406.06,0.0,0.0071,1e-05,0.60418]
[1778441806590,46.69,81409.9,0.0,0.00716,1e-05,0.6082]
[1778441813639,46.69,81408.79,0.0,0.00714,1e-05,0.60704]
[1778441819681,46.69,81408.98,0.0,0.00714,1e-05,0.60724]
[1778441824716,46.69,81409.95,0.0,0.00716,1e-05,0.60826]
[1778441829751,46.69,81409.88,0.0,0.00716,1e-05,0.60818]
[1778441834786,46.69,81410.67,0.0,0.00717,1e-05,0.60901]
[1778441839822,46.69,81411.06,0.0,0.00717,1e-05,0.60942]
[1778441845162,46.69,81415.24,0.0,0.00723,1e-05,0.61383]
[1778441850898,46.69,81415.08,0.0,0.00723,1e-05,0.61366]
[1778441855933,46.69,81415.01,0.0,0.00719,1e-05,0.61069]
[1778441860968,46.69,81415.89,0.0,0.00721,1e-05,0.61162]
[1778441866003,46.69,81416.62,0.0,0.00722,1e-05,0.61239]
[1778441872045,46.69,81414.0,0.0,0.00718,1e-05,0.60963]
[1778441877081,46.69,81413.15,0.0,0.00717,1e-05,0.60873]
[1778441885444,46.69,81413.1,0.0,0.00717,1e-05,0.60868]
[1778441892187,46.69,81414.9,0.0,0.00719,1e-05,0.61058]
[1778441897221,46.69,81413.29,0.0,0.00717,1e-05,0.60888]
[1778441903270,46.69,81412.33,0.0,0.00716,1e-05,0.60787]
[1778441908304,46.69,81409.39,0.0,0.00712,1e-05,0.60479]
[1778441915654,46.69,81407.9,0.0,0.00706,1e-05,0.60037]
[1778441921405,46.69,81407.99,0.0,0.00706,1e-05,0.60046]
[1778441924419,46.69,81400.15,0.0,0.00696,1e-05,0.59236]
[1778441929454,46.69,81400.9,0.0,0.00697,1e-05,0.59313]
[1778441934489,46.69,81400.36,0.0,0.00696,1e-05,0.59257]
[1778441939525,46.69,81399.25,0.0,0.00694,1e-05,0.59143]
[1778441944560,46.69,81399.58,0.0,0.00695,1e-05,0.59177]
[1778441950602,46.69,81398.32,0.0,0.00693,1e-05,0.59048]
[1778441955638,46.69,81391.18,0.0,0.00684,1e-05,0.5832]
[1778441961681,46.69,81386.16,0.0,0.00677,1e-05,0.57812]
[1778441965709,46.69,81379.3,0.0,0.00668,1e-05,0.57124]
[1778441971753,46.69,81373.78,0.0,0.00658,1e-05,0.56302]
[1778441977796,46.69,81368.8,0.0,0.00651,1e-05,0.55812]
[1778441985850,46.69,81365.72,0.0,0.00647,1e-05,0.55512]
[1778441989878,46.69,81375.67,0.0,0.0066,1e-05,0.56488]
[1778441992553,46.69,81375.08,0.0,0.00659,1e-05,0.5643]
[1778441992899,46.69,81375.57,0.0,0.0066,1e-05,0.56478]
[1778441994071,46.69,81376.63,0.0,0.00661,1e-05,0.56583]
[1778441994934,46.69,81376.63,0.0,0.00661,1e-05,0.56583]
[1778441994912,46.69,81377.29,0.0,0.00662,1e-05,0.56649]
[1778441995920,46.69,81377.15,0.0,0.00662,1e-05,0.56635]
[1778442000955,46.69,81378.82,0.0,0.00664,1e-05,0.56801]
[1778442005990,46.69,81379.23,0.0,0.00665,1e-05,0.56841]
[1778442011025,46.69,81380.48,0.0,0.00666,1e-05,0.56966]
[1778442016355,46.69,81380.85,0.0,0.00667,1e-05,0.57003]
[1778442022103,46.69,81383.15,0.0,0.0067,1e-05,0.57232]
[1778442027138,46.69,81383.94,0.0,0.00671,1e-05,0.57311]
[1778442029366,46.69,81383.78,0.0,0.00671,1e-05,0.57295]
[1778442029467,46.69,81383.79,0.0,0.00671,1e-05,0.57296]
[1778442035193,46.69,81384.23,0.0,0.00668,1e-05,0.57063]
[1778442040230,46.69,81386.98,0.0,0.00672,1e-05,0.57338]
[1778442046571,46.69,81390.75,0.0,0.00677,1e-05,0.57717]
[1778442052314,46.69,81394.49,0.0,0.00682,1e-05,0.58095]
[1778442059363,46.69,81394.72,0.0,0.00682,1e-05,0.58118]
[1778442064398,46.69,81395.14,0.0,0.00682,1e-05,0.5816]
[1778442065405,46.69,81402.39,0.0,0.00692,1e-05,0.58899]
[1778442073460,46.69,81405.35,0.0,0.00696,1e-05,0.59203]
[1778442076433,46.69,81405.08,0.0,0.00696,1e-05,0.59175]
[1778442076785,46.69,81404.74,0.0,0.00695,1e-05,0.5914]
[1778442082525,46.69,81404.41,0.0,0.00695,1e-05,0.59106]
[1778442083987,46.69,81404.41,0.0,0.00695,1e-05,0.59106]
[1778442084073,46.69,81404.01,0.0,0.00694,1e-05,0.59065]
[1778442095619,46.69,81405.86,0.0,0.00694,1e-05,0.58972]
[1778442100655,46.69,81404.43,0.0,0.00692,1e-05,0.58825]
[1778442106994,46.69,81405.66,0.0,0.00693,1e-05,0.58951]
[1778442108930,46.69,81405.66,0.0,0.00693,1e-05,0.58951]
[1778442109031,46.69,81407.79,0.0,0.00696,1e-05,0.5917]
[1778442113321,46.69,81408.17,0.0,0.00697,1e-05,0.59209]
[1778442113748,46.7,81408.37,0.0,0.00697,1e-05,0.59255]
[1778442114506,46.7,81408.37,0.0,0.00697,1e-05,0.59255]
[1778442114900,46.7,81408.37,0.0,0.00697,1e-05,0.59255]
[1778442117065,46.74,81416.14,0.0,0.00712,1e-05,0.60369]
[1778442119790,46.78,81406.6,0.0,0.00703,1e-05,0.59692]
[1778442124825,46.83,81403.96,0.0,0.00705,1e-05,0.59791]
[1778442129860,46.84,81403.96,0.0,0.00706,1e-05,0.59928]
[1778442134894,46.86,81403.9,0.0,0.00708,1e-05,0.6006]
[1778442139930,46.88,81406.27,0.0,0.00713,1e-05,0.60445]
[1778442147986,46.91,81406.41,0.0,0.00717,1e-05,0.60685]
[1778442153025,46.93,81407.26,0.0,0.00716,1e-05,0.60626]
[1778442158060,46.94,81409.88,0.0,0.00722,1e-05,0.61044]
[1778442158582,46.94,81409.88,0.0,0.00722,1e-05,0.61044]
[1778442158683,46.94,81409.46,0.0,0.00721,1e-05,0.61]
[1778442164103,46.97,81409.39,0.0,0.00724,1e-05,0.61166]
[1778442169141,46.98,81407.26,0.0,0.00723,1e-05,0.61087]
[1778442174177,47.04,81407.25,0.0,0.00728,1e-05,0.61494]
[1778442180219,47.06,81407.05,0.0,0.0073,1e-05,0.61652]
[1778442187557,47.09,81406.99,0.0,0.00733,1e-05,0.61856]
[1778442193309,47.11,81407.29,0.0,0.00736,1e-05,0.62071]
[1778442198347,47.13,81407.95,0.0,0.00739,1e-05,0.62294]
[1778442203382,47.15,81407.78,0.0,0.00741,1e-05,0.6243]
[1778442208417,47.17,81410.12,0.0,0.00746,1e-05,0.62836]
[1778442213453,47.19,81405.19,0.0,0.00738,1e-05,0.6217]
[1778442218487,47.21,81400.7,0.0,0.00733,1e-05,0.6185]
[1778442223522,47.26,81397.69,0.0,0.00735,1e-05,0.61967]
[1778442228557,47.28,81395.39,0.0,0.00734,1e-05,0.61882]
[1778442234599,47.31,81399.88,0.0,0.00743,1e-05,0.6255]
[1778442239634,47.33,81401.16,0.0,0.00747,1e-05,0.62848]
[1778442244669,47.35,81402.11,0.0,0.0075,1e-05,0.63112]
[1778442251722,47.38,81404.73,0.0,0.00757,1e-05,0.63624]
[1778442256755,47.4,81405.5,0.0,0.00761,1e-05,0.63872]
[1778442261791,47.49,81407.16,0.0,0.00773,1e-05,0.64818]
[1778442266826,47.52,81406.11,0.0,0.00775,1e-05,0.64909]
[1778442275888,47.56,81404.86,0.0,0.00773,1e-05,0.64778]
[1778442281930,47.58,81403.17,0.0,0.00774,1e-05,0.648]
[1778442286967,47.6,81401.87,0.0,0.00774,1e-05,0.64832]
[1778442297037,47.65,81400.44,0.0,0.00777,1e-05,0.65025]
[1778442302072,47.67,81399.89,0.0,0.00778,1e-05,0.65141]
[1778442307106,47.69,81399.9,0.0,0.00781,1e-05,0.65318]
[1778442312143,47.71,81399.95,0.0,0.00783,1e-05,0.65501]
[1778442318184,47.74,81400.3,0.0,0.00787,1e-05,0.65754]
[1778442319782,47.74,81400.41,0.0,0.00787,1e-05,0.65766]
[1778442319883,47.75,81400.41,0.0,0.00788,1e-05,0.65837]
[1778442326240,47.77,81400.81,0.0,0.00791,1e-05,0.66098]
[1778442330710,47.79,81401.43,0.0,0.00794,1e-05,0.66311]
[1778442331275,47.8,81401.85,0.0,0.00792,1e-05,0.66084]
[1778442336310,47.81,81403.04,0.0,0.00795,1e-05,0.66325]
[1778442344366,47.82,81402.53,0.0,0.00795,1e-05,0.66305]
[1778442356447,47.84,81401.7,0.0,0.00797,2e-05,0.66431]
[1778442361486,47.84,81400.64,0.0,0.00795,1e-05,0.66314]
[1778442368349,47.84,81400.64,0.0,0.00795,1e-05,0.66314]
[1778442368822,47.84,81403.23,0.0,0.00799,2e-05,0.66601]
[1778442372092,47.84,81403.06,0.0,0.00799,2e-05,0.66582]
[1778442372130,47.84,81383.99,0.0,0.0077,1e-05,0.64492]
[1778442376427,47.84,81383.99,0.0,0.0077,1e-05,0.64492]
[1778442376799,47.84,81383.99,0.0,0.0077,1e-05,0.64492]
[1778442382633,47.84,81385.21,0.0,0.00772,1e-05,0.64624]
[1778442388964,47.84,81384.47,0.0,0.00771,1e-05,0.64544]
[1778442394717,47.84,81381.94,0.0,0.00764,1e-05,0.63968]
[1778442396032,47.84,81381.94,0.0,0.00764,1e-05,0.63968]
[1778442396133,47.84,81382.14,0.0,0.00764,1e-05,0.63989]
[1778442400761,47.84,81390.88,0.0,0.00777,1e-05,0.64935]
[1778442405794,47.84,81390.99,0.0,0.00777,1e-05,0.64947]
[1778442410831,47.84,81390.29,0.0,0.00776,1e-05,0.64871]
[1778442416877,47.84,81390.32,0.0,0.00776,1e-05,0.64874]
[1778442421920,47.84,81385.76,0.0,0.00769,1e-05,0.6438]
[1778442426441,47.84,81385.95,0.0,0.0077,1e-05,0.644]
[1778442426950,47.84,81385.95,0.0,0.0077,1e-05,0.644]
[1778442429387,47.84,81385.55,0.0,0.00769,1e-05,0.64357]
[1778442429972,47.84,81385.55,0.0,0.00769,1e-05,0.64357]
[1778442435010,47.84,81388.63,0.0,0.00774,1e-05,0.6469]
[1778442438810,47.84,81389.32,0.0,0.00775,1e-05,0.64765]
[1778442439314,47.84,81391.09,0.0,0.00777,1e-05,0.64958]
[1778442439818,47.84,81391.09,0.0,0.00777,1e-05,0.64958]
[1778442439953,47.84,81391.09,0.0,0.00777,1e-05,0.64958]
[1778442440058,47.84,81395.94,0.0,0.00784,1e-05,0.65488]
[1778442440667,47.84,81395.94,0.0,0.00784,1e-05,0.65488]
[1778442441050,47.85,81395.94,0.0,0.00785,1e-05,0.6556]
[1778442447092,47.88,81405.44,0.0,0.00803,2e-05,0.66829]
[1778442452127,47.89,81402.82,0.0,0.00797,2e-05,0.66337]
[1778442457163,47.91,81400.86,0.0,0.00795,1e-05,0.66231]
[1778442462197,47.91,81400.63,0.0,0.00795,1e-05,0.66205]
[1778442467232,47.91,81400.37,0.0,0.00794,1e-05,0.66177]
[1778442473275,47.91,81401.95,0.0,0.00797,2e-05,0.66351]
[1778442479598,47.91,81401.68,0.0,0.00796,2e-05,0.66321]
[1778442485358,47.91,81401.3,0.0,0.00796,1e-05,0.66279]
[1778442490393,47.91,81397.89,0.0,0.00791,1e-05,0.65903]
[1778442495429,47.91,81397.81,0.0,0.00792,1e-05,0.65968]
[1778442500463,47.91,81396.83,0.0,0.0079,1e-05,0.6586]
[1778442505499,47.91,81395.72,0.0,0.00788,1e-05,0.65738]
[1778442511540,47.91,81393.27,0.0,0.00781,1e-05,0.65162]
[1778442516576,47.91,81392.69,0.0,0.0078,1e-05,0.65098]
[1778442521610,47.91,81387.87,0.0,0.00773,1e-05,0.64575]
[1778442526646,47.91,81386.36,0.0,0.00771,1e-05,0.64411]
[1778442529951,47.91,81378.5,0.0,0.0076,1e-05,0.63566]
[1778442535709,47.91,81375.95,0.0,0.00756,1e-05,0.63294]
[1778442540743,47.91,81373.47,0.0,0.00752,1e-05,0.6303]
[1778442545780,47.91,81368.66,0.0,0.00746,1e-05,0.62522]
[1778442550813,47.91,81362.05,0.0,0.00736,1e-05,0.61828]
[1778442551928,47.91,81362.05,0.0,0.00736,1e-05,0.61828]
[1778442552029,47.91,81361.16,0.0,0.00735,1e-05,0.61735]
[1778442558413,47.91,81357.14,0.0,0.00729,1e-05,0.61316]
[1778442564911,47.91,81354.63,0.0,0.00726,1e-05,0.61056]
[1778442570231,47.91,81355.55,0.0,0.00727,1e-05,0.61152]
[1778442575989,47.91,81354.47,0.0,0.00722,1e-05,0.60747]
[1778442581028,47.91,81354.41,0.0,0.00722,1e-05,0.60741]
[1778442587070,47.91,81350.71,0.0,0.00717,1e-05,0.60361]
[1778442592105,47.91,81357.84,0.0,0.00727,1e-05,0.61095]
[1778442598152,47.91,81354.75,0.0,0.00723,1e-05,0.60776]
[1778442603192,47.91,81354.74,0.0,0.00723,1e-05,0.60775]
[1778442610513,47.91,81364.49,0.0,0.00736,1e-05,0.61787]
[1778442616275,47.91,81358.57,0.0,0.00728,1e-05,0.61171]
[1778442621337,47.91,81359.78,0.0,0.0073,1e-05,0.61296]
[1778442626372,47.91,81358.18,0.0,0.00728,1e-05,0.6113]
[1778442632413,47.91,81353.52,0.0,0.00718,1e-05,0.60358]
[1778442637448,47.91,81350.72,0.0,0.00714,1e-05,0.60071]
[1778442643490,47.91,81350.88,0.0,0.00714,1e-05,0.60088]
[1778442648525,47.91,81348.91,0.0,0.00711,1e-05,0.59887]
[1778442650635,47.91,81339.84,0.0,0.00699,1e-05,0.58968]
[1778442655656,47.91,81339.49,0.0,0.00699,1e-05,0.58933]
[1778442661617,47.91,81345.99,0.0,0.00707,1e-05,0.5959]
[1778442666653,47.91,81349.43,0.0,0.00712,1e-05,0.5994]
[1778442671690,47.91,81348.84,0.0,0.00711,1e-05,0.59879]
[1778442676723,47.91,81348.08,0.0,0.0071,1e-05,0.59802]
[1778442681757,47.91,81341.63,0.0,0.00702,1e-05,0.59149]
[1778442686793,47.91,81340.18,0.0,0.007,1e-05,0.59003]
[1778442688807,47.91,81332.26,0.0,0.00689,1e-05,0.5821]
[1778442693843,47.91,81332.37,0.0,0.00686,1e-05,0.57938]
[1778442698878,47.91,81332.86,0.0,0.00687,1e-05,0.57986]
[1778442702644,47.91,81332.08,0.0,0.00686,1e-05,0.57909]
[1778442702905,47.91,81326.66,0.0,0.00678,1e-05,0.57374]
[1778442704286,47.91,81326.66,0.0,0.00678,1e-05,0.57374]
[1778442709954,47.91,81324.56,0.0,0.00676,1e-05,0.57167]
[1778442718083,47.91,81325.94,0.0,0.00677,1e-05,0.57303]
[1778442721600,47.91,81326.12,0.0,0.00678,1e-05,0.57321]
[1778442721698,47.91,81333.67,0.0,0.00688,1e-05,0.58067]
[1778442727076,47.91,81334.99,0.0,0.00689,1e-05,0.58198]
[1778442728092,47.91,81334.99,0.0,0.00689,1e-05,0.58198]
[1778442728193,47.91,81335.25,0.0,0.0069,1e-05,0.58224]
[1778442732065,47.91,81335.28,0.0,0.0069,1e-05,0.58227]
[1778442733798,47.91,81334.55,0.0,0.00689,1e-05,0.58154]
[1778442739159,47.91,81325.08,0.0,0.00676,1e-05,0.57218]
[1778442742168,47.91,81319.07,0.0,0.00669,1e-05,0.56631]
[1778442742510,47.91,81319.77,0.0,0.00669,1e-05,0.56699]
[1778442748223,47.91,81315.19,0.0,0.00664,1e-05,0.56255]
[1778442754265,47.91,81313.91,0.0,0.00659,1e-05,0.55854]
[1778442761574,47.91,81309.24,0.0,0.00653,1e-05,0.55406]
[1778442768364,47.91,81307.8,0.0,0.00651,1e-05,0.55269]
[1778442773404,47.91,81309.72,0.0,0.00653,1e-05,0.55452]
[1778442780449,47.91,81308.16,0.0,0.00651,1e-05,0.55303]
[1778442785483,47.91,81314.19,0.0,0.00659,1e-05,0.55881]
[1778442790519,47.91,81308.49,0.0,0.00652,1e-05,0.55335]
[1778442795554,47.91,81307.81,0.0,0.00651,1e-05,0.5527]
[1778442800589,47.91,81308.83,0.0,0.00652,1e-05,0.55367]
[1778442805623,47.91,81304.51,0.0,0.00647,1e-05,0.54956]
[1778442811927,47.91,81302.82,0.0,0.00642,1e-05,0.54523]
[1778442818715,47.91,81302.49,0.0,0.00641,1e-05,0.54492]
[1778442825763,47.91,81299.08,0.0,0.00637,1e-05,0.54171]
[1778442830798,47.91,81297.15,0.0,0.00635,1e-05,0.5399]
[1778442835835,47.91,81298.23,0.0,0.00636,1e-05,0.54092]
[1778442840870,47.91,81302.78,0.0,0.00642,1e-05,0.5452]
[1778442847918,47.91,81302.86,0.0,0.00642,1e-05,0.54527]
[1778442852976,47.91,81302.12,0.0,0.00641,1e-05,0.54457]
[1778442854220,47.91,81302.12,0.0,0.00641,1e-05,0.54457]
[1778442854315,47.91,81298.86,0.0,0.00637,1e-05,0.54151]
[1778442855264,47.91,81298.86,0.0,0.00637,1e-05,0.54151]
[1778442855271,47.91,81298.73,0.0,0.00637,1e-05,0.54139]
[1778442856063,47.91,81298.73,0.0,0.00637,1e-05,0.54139]
[1778442856827,47.91,81298.73,0.0,0.00637,1e-05,0.54139]
[1778442856070,47.91,81299.49,0.0,0.00638,1e-05,0.5421]
[1778442857005,47.91,81299.49,0.0,0.00638,1e-05,0.5421]
[1778442859337,47.91,81299.49,0.0,0.00638,1e-05,0.5421]
[1778442865061,47.91,81300.53,0.0,0.00639,1e-05,0.54308]
[1778442871103,47.91,81298.09,0.0,0.00633,1e-05,0.53809]
[1778442876465,47.91,81297.82,0.0,0.00632,1e-05,0.53784]
[1778442882424,47.91,81299.45,0.0,0.00634,1e-05,0.53936]
[1778442887087,47.91,81302.66,0.0,0.00638,1e-05,0.54237]
[1778442892498,47.91,81309.19,0.0,0.00646,1e-05,0.54854]
[1778442898297,47.91,81315.2,0.0,0.00654,1e-05,0.55427]
[1778442903331,47.91,81313.27,0.0,0.00652,1e-05,0.55242]
[1778442908370,47.91,81314.89,0.0,0.00654,1e-05,0.55397]
[1778442911392,47.91,81321.91,0.0,0.00663,1e-05,0.56072]
[1778442916590,47.91,81327.38,0.0,0.0067,1e-05,0.56603]
[1778442922708,47.91,81334.63,0.0,0.00679,1e-05,0.57313]
[1778442928511,47.91,81335.47,0.0,0.0068,1e-05,0.57396]
[1778442933052,47.91,81335.47,0.0,0.00677,1e-05,0.57114]
[1778442939632,47.91,81335.47,0.0,0.00677,1e-05,0.57114]
[1778442944034,47.91,81335.27,0.0,0.00677,1e-05,0.57094]
[1778442944884,47.91,81335.27,0.0,0.00677,1e-05,0.57094]
[1778442944623,47.91,81336.14,0.0,0.00678,1e-05,0.5718]
[1778442945630,47.91,81335.44,0.0,0.00677,1e-05,0.57111]
[1778442947741,47.91,81346.15,0.0,0.00691,1e-05,0.58171]
[1778442949659,47.91,81357.32,0.0,0.00706,1e-05,0.59293]
[1778442952977,47.91,81364.03,0.0,0.00715,1e-05,0.59976]
[1778442953689,47.91,81364.03,0.0,0.00715,1e-05,0.59976]
[1778442958723,47.91,81364.88,0.0,0.00716,1e-05,0.60063]
[1778442962555,47.91,81364.87,0.0,0.00716,1e-05,0.60062]
[1778442962602,47.91,81365.17,0.0,0.00717,1e-05,0.60093]
[1778442967786,47.91,81365.79,0.0,0.00718,1e-05,0.60156]
[1778442972822,47.91,81365.05,0.0,0.00717,1e-05,0.60081]
[1778442977857,47.91,81368.36,0.0,0.00721,1e-05,0.6042]
[1778442983127,47.91,81367.69,0.0,0.0072,1e-05,0.60352]
[1778442988937,47.91,81368.08,0.0,0.00721,1e-05,0.60392]
[1778442989290,47.91,81368.08,0.0,0.00721,1e-05,0.60392]
[1778442989941,47.91,81369.76,0.0,0.00723,1e-05,0.60565]
[1778442992265,47.91,81372.29,0.0,0.00727,1e-05,0.60826]
[1778442992964,47.91,81372.29,0.0,0.00723,1e-05,0.60532]
[1778442997998,47.91,81372.81,0.0,0.00724,1e-05,0.60585]
[1778443003268,47.91,81372.94,0.0,0.00724,1e-05,0.60599]
[1778443009078,47.91,81370.54,0.0,0.00721,1e-05,0.60351]
[1778443014112,47.91,81371.11,0.0,0.00722,1e-05,0.6041]
[1778443019619,47.91,81371.52,0.0,0.00722,1e-05,0.60452]
[1778443019720,47.91,81371.64,0.0,0.00722,1e-05,0.60465]
[1778443020214,47.91,81371.64,0.0,0.00722,1e-05,0.60465]
[1778443020257,47.91,81371.74,0.0,0.00722,1e-05,0.60475]
[1778443026195,47.91,81370.69,0.0,0.00721,1e-05,0.60367]
[1778443031235,47.91,81369.7,0.0,0.0072,1e-05,0.60265]
[1778443036268,47.91,81367.31,0.0,0.00716,1e-05,0.6002]
[1778443041302,47.91,81367.56,0.0,0.00717,1e-05,0.60046]
[1778443049363,47.91,81366.91,0.0,0.00716,1e-05,0.59979]
[1778443054398,47.91,81364.14,0.0,0.00709,1e-05,0.59405]
[1778443056947,47.91,81364.14,0.0,0.00709,1e-05,0.59405]
[1778443057034,47.91,81362.29,0.0,0.00706,1e-05,0.59218]
[1778443058977,47.91,81385.04,0.0,0.00738,1e-05,0.6156]
[1778443060075,47.91,81385.04,0.0,0.00738,1e-05,0.6156]
[1778443060445,47.91,81385.61,0.0,0.00738,1e-05,0.6162]
[1778443064984,47.91,81386.36,0.0,0.0074,1e-05,0.61698]
[1778443065002,47.91,81386.5,0.0,0.0074,1e-05,0.61713]
[1778443065862,47.91,81386.5,0.0,0.0074,1e-05,0.61713]
[1778443065963,47.91,81386.5,0.0,0.0074,1e-05,0.61713]
[1778443073800,47.91,81387.58,0.0,0.00741,1e-05,0.61826]
[1778443082598,47.91,81387.29,0.0,0.00741,1e-05,0.61796]
[1778443087633,47.91,81394.96,0.0,0.00752,1e-05,0.62605]
[1778443093468,47.91,81395.64,0.0,0.00753,1e-05,0.62677]
[1778443093939,47.91,81396.11,0.0,0.00753,1e-05,0.62727]
[1778443099718,47.91,81403.2,0.0,0.00764,1e-05,0.63484]
[1778443102918,47.91,81406.63,0.0,0.00769,1e-05,0.63853]
[1778443103019,47.91,81406.17,0.0,0.00768,1e-05,0.63803]
[1778443103866,47.91,81406.17,0.0,0.00768,1e-05,0.63803]
[1778443103968,47.91,81406.92,0.0,0.00769,1e-05,0.63884]
[1778443104566,47.91,81406.92,0.0,0.00769,1e-05,0.63884]
[1778443104669,47.91,81406.92,0.0,0.00769,1e-05,0.63884]
[1778443108975,47.91,81406.0,0.0,0.00768,1e-05,0.63785]
[1778443109077,47.91,81405.71,0.0,0.00767,1e-05,0.63754]
[1778443110679,47.91,81405.71,0.0,0.00767,1e-05,0.63754]
[1778443110779,47.91,81405.71,0.0,0.00767,1e-05,0.63754]
[1778443115829,47.91,81405.69,0.0,0.00764,1e-05,0.63447]
[1778443120873,47.91,81409.03,0.0,0.00769,1e-05,0.63806]
[1778443125907,47.91,81408.79,0.0,0.00768,1e-05,0.6378]
[1778443131952,47.91,81408.76,0.0,0.00768,1e-05,0.63777]
[1778443136985,47.91,81406.59,0.0,0.00765,1e-05,0.63543]
[1778443141017,47.91,81398.75,0.0,0.00754,1e-05,0.62705]
[1778443146054,47.91,81399.87,0.0,0.00755,1e-05,0.62825]
[1778443155115,47.91,81395.88,0.0,0.0075,1e-05,0.62401]
[1778443160150,47.91,81396.12,0.0,0.0075,1e-05,0.62426]
[1778443165190,47.91,81396.19,0.0,0.0075,1e-05,0.62434]
[1778443171227,47.91,81396.81,0.0,0.00747,1e-05,0.62198]
[1778443177269,47.91,81397.06,0.0,0.00748,1e-05,0.62225]
[1778443182304,47.91,81398.04,0.0,0.00749,1e-05,0.62328]
[1778443185502,47.91,81398.54,0.0,0.0075,1e-05,0.62381]
[1778443185600,47.91,81398.54,0.0,0.0075,1e-05,0.62381]
[1778443191367,47.91,81401.08,0.0,0.00754,1e-05,0.62651]
[1778443196402,47.91,81402.7,0.0,0.00756,1e-05,0.62823]
[1778443200286,47.91,81401.83,0.0,0.00755,1e-05,0.6273]
[1778443201052,47.91,81401.83,0.0,0.00755,1e-05,0.6273]
[1778443206472,47.91,81405.68,0.0,0.0076,1e-05,0.63141]
[1778443207893,47.91,81405.68,0.0,0.0076,1e-05,0.63141]
[1778443207992,47.91,81398.68,0.0,0.0075,1e-05,0.62396]
[1778443211819,47.91,81399.94,0.0,0.00752,1e-05,0.6253]
[1778443211919,47.91,81407.08,0.0,0.00762,1e-05,0.63291]
[1778443217550,47.91,81408.16,0.0,0.00764,1e-05,0.63407]
[1778443222585,47.91,81417.16,0.0,0.00777,1e-05,0.64379]
[1778443227621,47.91,81422.61,0.0,0.00785,1e-05,0.64973]
[1778443232659,47.91,81422.66,0.0,0.00782,1e-05,0.64669]
[1778443238699,47.92,81425.46,0.0,0.00786,1e-05,0.65012]
[1778443243734,47.93,81420.45,0.0,0.0078,1e-05,0.64522]
[1778443248770,47.94,81419.14,0.0,0.00779,1e-05,0.64476]
[1778443252205,47.94,81419.14,0.0,0.00779,1e-05,0.64476]
[1778443252273,47.94,81419.0,0.0,0.00779,1e-05,0.6448]
[1778443255071,47.94,81411.1,0.0,0.00767,1e-05,0.63625]
[1778443259153,47.94,81409.44,0.0,0.00765,1e-05,0.63446]
[1778443259253,47.94,81406.84,0.0,0.00761,1e-05,0.63168]
[1778443262121,47.94,81406.16,0.0,0.0076,1e-05,0.63095]
[1778443262222,47.94,81405.57,0.0,0.00759,1e-05,0.63032]
[1778443267032,47.94,81405.95,0.0,0.0076,1e-05,0.63073]
[1778443267133,47.94,81402.83,0.0,0.00755,1e-05,0.6274]
[1778443268923,47.94,81402.83,0.0,0.00755,1e-05,0.6274]
[1778443275212,47.94,81400.56,0.0,0.00752,1e-05,0.62499]
[1778443280993,47.94,81402.83,0.0,0.00755,1e-05,0.6274]
[1778443285056,47.94,81402.64,0.0,0.00755,1e-05,0.6272]
[1778443286859,47.94,81402.22,0.0,0.00754,1e-05,0.62675]
[1778443287040,47.94,81405.05,0.0,0.00759,1e-05,0.62976]
[1778443287611,47.94,81405.05,0.0,0.00759,1e-05,0.62976]
[1778443288268,47.94,81405.05,0.0,0.00759,1e-05,0.62976]
[1778443288043,47.94,81408.92,0.0,0.00764,1e-05,0.63391]
[1778443289050,47.94,81410.74,0.0,0.00767,1e-05,0.63586]
[1778443294086,47.94,81409.99,0.0,0.00762,1e-05,0.632]
[1778443298113,47.94,81418.91,0.0,0.00775,1e-05,0.64161]
[1778443301134,47.94,81411.71,0.0,0.00765,1e-05,0.63384]
[1778443306173,47.94,81411.63,0.0,0.00765,1e-05,0.63376]
[1778443311887,47.94,81411.62,0.0,0.00765,1e-05,0.63375]
[1778443319261,47.94,81412.41,0.0,0.00766,1e-05,0.6346]
[1778443325305,47.94,81412.81,0.0,0.00766,1e-05,0.63503]
[1778443327315,47.94,81405.57,0.0,0.00756,1e-05,0.62728]
[1778443332351,47.94,81403.87,0.0,0.00753,1e-05,0.62547]
[1778443335632,47.94,81411.58,0.0,0.00764,1e-05,0.63371]
[1778443341413,47.94,81416.02,0.0,0.00771,1e-05,0.63849]
[1778443344436,47.94,81407.99,0.0,0.00759,1e-05,0.62986]
[1778443349470,47.94,81405.07,0.0,0.00755,1e-05,0.62675]
[1778443355773,47.94,81403.45,0.0,0.00749,1e-05,0.62201]
[1778443359540,47.94,81394.79,0.0,0.00737,1e-05,0.6129]
[1778443364575,47.94,81393.83,0.0,0.00735,1e-05,0.6119]
[1778443371625,47.94,81394.63,0.0,0.00737,1e-05,0.61274]
[1778443381695,47.94,81396.36,0.0,0.00739,1e-05,0.61455]
[1778443387737,47.94,81396.49,0.0,0.00739,1e-05,0.61468]
[1778443389754,47.94,81408.01,0.0,0.00756,1e-05,0.62684]
[1778443394786,47.94,81406.75,0.0,0.00754,1e-05,0.6255]
[1778443399823,47.94,81406.56,0.0,0.00754,1e-05,0.6253]
[1778443404364,47.94,81404.66,0.0,0.00751,1e-05,0.62329]
[1778443404856,47.94,81405.55,0.0,0.00752,1e-05,0.62423]
[1778443406034,47.94,81405.55,0.0,0.00752,1e-05,0.62423]
[1778443406076,47.94,81406.14,0.0,0.00753,1e-05,0.62486]
[1778443409892,47.94,81413.79,0.0,0.00764,1e-05,0.63302]
[1778443410911,47.94,81413.79,0.0,0.00764,1e-05,0.63302]
[1778443411007,47.94,81417.02,0.0,0.00765,1e-05,0.63343]
[1778443416223,47.95,81419.31,0.0,0.0077,1e-05,0.63691]
[1778443418111,47.95,81419.31,0.0,0.0077,1e-05,0.63691]
[1778443418212,47.96,81417.77,0.0,0.00768,1e-05,0.63565]
[1778443423999,47.96,81419.11,0.0,0.00771,1e-05,0.63751]
[1778443426293,47.96,81410.17,0.0,0.00758,1e-05,0.62792]
[1778443432055,47.96,81410.76,0.0,0.00759,1e-05,0.62855]
[1778443437090,47.96,81411.97,0.0,0.0076,1e-05,0.62984]
[1778443442126,47.96,81412.16,0.0,0.00761,1e-05,0.63004]
[1778443447160,47.96,81412.03,0.0,0.0076,1e-05,0.6299]
[1778443452194,47.96,81402.3,0.0,0.00746,1e-05,0.61958]
[1778443457229,47.96,81399.82,0.0,0.00743,1e-05,0.61697]
[1778443462263,47.96,81397.84,0.0,0.0074,1e-05,0.61489]
[1778443467299,47.96,81397.76,0.0,0.0074,1e-05,0.61481]
[1778443472334,47.96,81395.29,0.0,0.00733,1e-05,0.60924]
[1778443477370,47.96,81395.63,0.0,0.00733,1e-05,0.60959]
[1778443483412,47.96,81395.41,0.0,0.00733,1e-05,0.60936]
[1778443490460,47.96,81393.21,0.0,0.0073,1e-05,0.60708]
[1778443495496,47.96,81394.23,0.0,0.00731,1e-05,0.60814]
[1778443501539,47.96,81394.59,0.0,0.00732,1e-05,0.60851]
[1778443506857,47.96,81395.22,0.0,0.00733,1e-05,0.60916]
[1778443514629,47.96,81395.45,0.0,0.00733,1e-05,0.6094]
[1778443519664,47.96,81396.32,0.0,0.00734,1e-05,0.61031]
[1778443525706,47.96,81396.74,0.0,0.00735,1e-05,0.61075]
[1778443530740,47.96,81401.41,0.0,0.00742,1e-05,0.61563]
[1778443535775,47.96,81400.86,0.0,0.00737,1e-05,0.61205]
[1778443540810,47.96,81400.51,0.0,0.00737,1e-05,0.61169]
[1778443547138,47.97,81402.22,0.0,0.0074,1e-05,0.61427]
[1778443552896,47.99,81408.69,0.0,0.00752,1e-05,0.62262]
[1778443557929,48.01,81405.39,0.0,0.00749,1e-05,0.62039]
[1778443563971,48.03,81406.93,0.0,0.00753,1e-05,0.62349]
[1778443569012,48.05,81406.19,0.0,0.00753,1e-05,0.62389]
[1778443572030,48.05,81397.07,0.0,0.00741,1e-05,0.61452]
[1778443577347,48.06,81396.62,0.0,0.00741,1e-05,0.61503]
[1778443583107,48.06,81395.81,0.0,0.0074,1e-05,0.61419]
[1778443588149,48.06,81395.95,0.0,0.0074,1e-05,0.61433]
[1778443593184,48.06,81395.76,0.0,0.00737,1e-05,0.61113]
[1778443598219,48.06,81394.99,0.0,0.00736,1e-05,0.61033]
[1778443603254,48.07,81393.97,0.0,0.00735,1e-05,0.61005]
[1778443608292,48.08,81393.98,0.0,0.00736,1e-05,0.61085]
[1778443613326,48.09,81394.55,0.0,0.00738,1e-05,0.61196]
[1778443618363,48.11,81395.0,0.0,0.0074,1e-05,0.61371]
[1778443623397,48.12,81395.94,0.0,0.00743,1e-05,0.61597]
[1778443628432,48.14,81402.03,0.0,0.00754,1e-05,0.62361]
[1778443633467,48.15,81400.11,0.0,0.00753,1e-05,0.62278]
[1778443638502,48.17,81399.55,0.0,0.00753,1e-05,0.62338]
[1778443640343,48.17,81400.73,0.0,0.00755,1e-05,0.62486]
[1778443640517,48.18,81399.45,0.0,0.00754,1e-05,0.62374]
[1778443640785,48.18,81399.45,0.0,0.00754,1e-05,0.62374]
[1778443641523,48.18,81400.35,0.0,0.00756,1e-05,0.62494]
[1778443643706,48.18,81400.35,0.0,0.00756,1e-05,0.62494]
[1778443644544,48.19,81399.93,0.0,0.00756,1e-05,0.6252]
[1778443648015,48.2,81401.26,0.0,0.00759,1e-05,0.62732]
[1778443648573,48.2,81402.04,0.0,0.0076,1e-05,0.62838]
[1778443653608,48.21,81403.11,0.0,0.0076,1e-05,0.6276]
[1778443655621,48.22,81412.6,0.0,0.00774,1e-05,0.63821]
[1778443661667,48.24,81410.43,0.0,0.00773,1e-05,0.63715]
[1778443666703,48.25,81409.73,0.0,0.00773,1e-05,0.63744]
[1778443671737,48.26,81407.33,0.0,0.00771,1e-05,0.63588]
[1778443676772,48.28,81407.45,0.0,0.00773,1e-05,0.63723]
[1778443682814,48.29,81408.62,0.0,0.00776,1e-05,0.63948]
[1778443688118,48.3,81409.88,0.0,0.00779,1e-05,0.64179]
[1778443693891,48.32,81407.24,0.0,0.00777,1e-05,0.6399]
[1778443698927,48.32,81408.23,0.0,0.00778,1e-05,0.64116]
[1778443703961,48.32,81408.74,0.0,0.00779,1e-05,0.64171]
[1778443708997,48.32,81408.74,0.0,0.00779,1e-05,0.64171]
[1778443714031,48.32,81409.16,0.0,0.00776,1e-05,0.63906]
[1778443719068,48.32,81408.76,0.0,0.00776,1e-05,0.63863]
[1778443724102,48.32,81406.56,0.0,0.00772,1e-05,0.63627]
[1778443729136,48.32,81406.69,0.0,0.00772,1e-05,0.63641]
[1778443734178,48.32,81410.02,0.0,0.00778,1e-05,0.64037]
[1778443739214,48.33,81414.51,0.0,0.00785,1e-05,0.64558]
[1778443744248,48.33,81417.95,0.0,0.00791,1e-05,0.64966]
[1778443748046,48.34,81421.36,0.0,0.00797,2e-05,0.65389]
[1778443748078,48.34,81421.66,0.0,0.00797,2e-05,0.65422]
[1778443753312,48.34,81425.39,0.0,0.00803,2e-05,0.65832]
[1778443758615,48.34,81426.67,0.0,0.00805,2e-05,0.65973]
[1778443761950,48.34,81423.1,0.0,0.00799,2e-05,0.6558]
[1778443762377,48.34,81419.66,0.0,0.00794,2e-05,0.65203]
[1778443767412,48.36,81419.67,0.0,0.00796,2e-05,0.6537]
[1778443770433,48.37,81428.26,0.0,0.00811,2e-05,0.66419]
[1778443775468,48.38,81429.35,0.0,0.00809,2e-05,0.66255]
[1778443782519,48.38,81429.74,0.0,0.0081,2e-05,0.66298]
[1778443787556,48.38,81428.42,0.0,0.00808,2e-05,0.66152]
[1778443792591,48.38,81431.1,0.0,0.00812,2e-05,0.66449]
[1778443793364,48.38,81431.1,0.0,0.00812,2e-05,0.66449]
[1778443793609,48.38,81432.16,0.0,0.00813,2e-05,0.66567]
[1778443795403,48.38,81432.16,0.0,0.00813,2e-05,0.66567]
[1778443795443,48.38,81432.25,0.0,0.00814,2e-05,0.66577]
[1778443800650,48.38,81432.43,0.0,0.00814,2e-05,0.66597]
[1778443802780,48.38,81432.54,0.0,0.00814,2e-05,0.6661]
[1778443802881,48.38,81432.13,0.0,0.00813,2e-05,0.66564]
[1778443805504,48.38,81432.13,0.0,0.00813,2e-05,0.66564]
[1778443805545,48.38,81432.13,0.0,0.00814,2e-05,0.66598]
[1778443806955,48.38,81432.13,0.0,0.00814,2e-05,0.66632]
[1778443807554,48.38,81432.13,0.0,0.00814,2e-05,0.66632]
[1778443810013,48.4,81430.53,0.0,0.00813,2e-05,0.66556]
[1778443810722,48.4,81430.46,0.0,0.00814,2e-05,0.66582]
[1778443815756,48.42,81427.14,0.0,0.00811,2e-05,0.66384]
[1778443822805,48.43,81424.46,0.0,0.00807,2e-05,0.66136]
[1778443827842,48.43,81427.19,0.0,0.00812,2e-05,0.66438]
[1778443832876,48.43,81423.49,0.0,0.00802,2e-05,0.65711]
[1778443837911,48.43,81418.77,0.0,0.00795,2e-05,0.65193]
[1778443842946,48.43,81413.76,0.0,0.00788,1e-05,0.64648]
[1778443847981,48.43,81407.55,0.0,0.00778,1e-05,0.63976]
[1778443853016,48.43,81407.69,0.0,0.00779,1e-05,0.63991]
[1778443859335,48.43,81407.97,0.0,0.00779,1e-05,0.64021]
[1778443864444,48.43,81407.82,0.0,0.00779,1e-05,0.64005]
[1778443870148,48.43,81409.36,0.0,0.00781,1e-05,0.64171]
[1778443878203,48.43,81408.19,0.0,0.00779,1e-05,0.64045]
[1778443883239,48.43,81409.03,0.0,0.00781,1e-05,0.64136]
[1778443889546,48.43,81408.78,0.0,0.0078,1e-05,0.64109]
[1778443895326,48.43,81408.98,0.0,0.00777,1e-05,0.63819]
[1778443900359,48.43,81408.02,0.0,0.00775,1e-05,0.63716]
[1778443906400,48.43,81405.51,0.0,0.00772,1e-05,0.63447]
[1778443911434,48.43,81404.94,0.0,0.00771,1e-05,0.63386]
[1778443917477,48.43,81405.03,0.0,0.00771,1e-05,0.63395]
[1778443922513,48.43,81405.19,0.0,0.00771,1e-05,0.63413]
[1778443927547,48.43,81405.23,0.0,0.00771,1e-05,0.63417]
[1778443936561,48.43,81401.96,0.0,0.00766,1e-05,0.63068]
[1778443944667,48.43,81404.51,0.0,0.0077,1e-05,0.6334]
[1778443949969,48.43,81404.34,0.0,0.0077,1e-05,0.63322]
[1778443955743,48.43,81404.85,0.0,0.00767,1e-05,0.63067]
[1778443960780,48.43,81392.66,0.0,0.00749,1e-05,0.6178]
[1778443962797,48.43,81383.52,0.0,0.00736,1e-05,0.60829]
[1778443963415,48.43,81383.52,0.0,0.00736,1e-05,0.60829]
[1778443963805,48.43,81373.06,0.0,0.00722,1e-05,0.59755]
[1778443964055,48.43,81373.06,0.0,0.00722,1e-05,0.59755]
[1778443964943,48.43,81373.06,0.0,0.00722,1e-05,0.59755]
[1778443965747,48.43,81367.8,0.0,0.00715,1e-05,0.59222]
[1778443965841,48.43,81367.09,0.0,0.00714,1e-05,0.5915]
[1778443970844,48.43,81365.74,0.0,0.00712,1e-05,0.59014]
[1778443970947,48.43,81360.05,0.0,0.00704,1e-05,0.58442]
[1778443971902,48.43,81340.45,0.0,0.00678,1e-05,0.56509]
[1778443973877,48.43,81326.47,0.0,0.0066,1e-05,0.55163]
[1778443974881,48.43,81295.17,0.0,0.00621,1e-05,0.52246]
[1778443975886,48.43,81283.32,0.0,0.00607,1e-05,0.51175]
[1778443978906,48.43,81275.5,0.0,0.00597,1e-05,0.50479]
[1778443982630,48.43,81272.25,0.0,0.00593,1e-05,0.50192]
[1778443982935,48.43,81269.56,0.0,0.0059,1e-05,0.49956]
[1778443983944,48.43,81279.22,0.0,0.00602,1e-05,0.50809]
[1778443985618,48.43,81285.42,0.0,0.00609,1e-05,0.51364]
[1778443985957,48.43,81285.43,0.0,0.00609,1e-05,0.51365]
[1778443990992,48.43,81284.69,0.0,0.00608,1e-05,0.51298]
[1778443995760,48.43,81283.94,0.0,0.00607,1e-05,0.51231]
[1778443996029,48.43,81283.91,0.0,0.00607,1e-05,0.51228]
[1778443996886,48.43,81283.91,0.0,0.00607,1e-05,0.51228]
[1778443997040,48.43,81283.4,0.0,0.00607,1e-05,0.51183]
[1778443998043,48.43,81272.3,0.0,0.00594,1e-05,0.50197]
[1778443999049,48.43,81261.91,0.0,0.00582,1e-05,0.49288]
[1778444003468,48.43,81243.64,0.0,0.00561,1e-05,0.47724]
[1778444005315,48.43,81220.15,0.0,0.00535,1e-05,0.45775]
[1778444010398,48.43,81219.59,0.0,0.00535,1e-05,0.45729]
[1778444011915,48.43,81213.13,0.0,0.00525,1e-05,0.44963]
[1778444017192,48.43,81206.61,0.0,0.00518,1e-05,0.44442]
[1778444022231,48.43,81205.46,0.0,0.00517,1e-05,0.4435]
[1778444027270,48.43,81202.36,0.0,0.00514,1e-05,0.44105]
[1778444032308,48.43,81200.06,0.0,0.00512,1e-05,0.43923]
[1778444034319,48.43,81207.25,0.0,0.00519,1e-05,0.44493]
[1778444039355,48.43,81208.3,0.0,0.0052,1e-05,0.44576]
[1778444044388,48.43,81212.72,0.0,0.00525,1e-05,0.4493]
[1778444048418,48.43,81204.53,0.0,0.00516,1e-05,0.44276]
[1778444049427,48.43,81193.97,0.0,0.00505,1e-05,0.43445]
[1778444054460,48.43,81191.7,0.0,0.00503,1e-05,0.43268]
[1778444060752,48.43,81196.67,0.0,0.00508,1e-05,0.43657]
[1778444066544,48.43,81195.61,0.0,0.00507,1e-05,0.43574]
[1778444067769,48.43,81188.3,0.0,0.005,1e-05,0.43005]
[1778444069846,48.43,81180.43,0.0,0.00492,1e-05,0.42399]
[1778444072895,48.43,81173.68,0.0,0.00483,1e-05,0.41656]
[1778444074601,48.43,81158.52,0.0,0.00468,1e-05,0.40527]
[1778444079635,48.43,81155.31,0.0,0.00465,1e-05,0.40291]
[1778444084693,48.43,81157.45,0.0,0.00467,1e-05,0.40448]
[1778444089709,48.43,81156.85,0.0,0.00467,1e-05,0.40404]
[1778444094746,48.43,81165.68,0.0,0.00475,1e-05,0.41057]
[1778444099789,48.43,81166.63,0.0,0.00476,1e-05,0.41128]
[1778444104827,48.43,81169.83,0.0,0.00479,1e-05,0.41367]
[1778444109859,48.43,81174.38,0.0,0.00483,1e-05,0.41709]
[1778444114898,48.43,81179.43,0.0,0.00488,1e-05,0.42092]
[1778444119929,48.43,81182.94,0.0,0.00492,1e-05,0.42359]
[1778444124968,48.43,81184.84,0.0,0.00494,1e-05,0.42505]
[1778444129999,48.43,81187.33,0.0,0.00496,1e-05,0.42696]
[1778444135034,48.43,81190.72,0.0,0.00497,1e-05,0.42724]
[1778444140069,48.43,81201.88,0.0,0.00508,1e-05,0.43591]
[1778444145105,48.43,81205.29,0.0,0.00512,1e-05,0.43859]
[1778444148130,48.43,81197.4,0.0,0.00504,1e-05,0.43242]
[1778444152153,48.43,81184.06,0.0,0.0049,1e-05,0.42213]
[1778444154168,48.43,81176.8,0.0,0.00483,1e-05,0.41663]
[1778444159202,48.43,81173.48,0.0,0.0048,1e-05,0.41413]
[1778444162226,48.43,81162.85,0.0,0.0047,1e-05,0.40621]
[1778444164239,48.43,81146.71,0.0,0.00455,1e-05,0.39444]
[1778444166253,48.43,81139.24,0.0,0.00448,1e-05,0.38909]
[1778444168269,48.43,81103.65,0.0,0.00416,1e-05,0.36445]
[1778444169783,48.43,81082.89,0.0,0.00399,1e-05,0.35073]
[1778444172371,48.43,81072.08,0.0,0.0039,1e-05,0.34374]
[1778444175316,48.43,81051.17,0.0,0.00374,1e-05,0.33057]
[1778444176323,48.43,81040.88,0.0,0.00366,1e-05,0.32425]
[1778444177337,48.43,81033.69,0.0,0.0036,1e-05,0.31989]
[1778444180351,48.44,81048.28,0.0,0.00372,1e-05,0.32916]
[1778444185387,48.45,81039.99,0.0,0.00366,1e-05,0.32469]
[1778444190421,48.46,81041.41,0.0,0.00368,1e-05,0.32581]
[1778444195457,48.46,81036.05,0.0,0.00362,1e-05,0.32097]
[1778444198479,48.47,81028.59,0.0,0.00357,1e-05,0.31665]
[1778444200491,48.47,81036.89,0.0,0.00363,1e-05,0.32175]
[1778444203514,48.48,81046.34,0.0,0.00371,1e-05,0.32821]
[1778444208551,48.49,81047.99,0.0,0.00373,1e-05,0.32955]
[1778444211840,48.49,81056.97,0.0,0.0038,1e-05,0.33533]
[1778444214591,48.5,81049.58,0.0,0.00374,1e-05,0.33093]
[1778444216603,48.5,81040.58,0.0,0.00368,1e-05,0.32553]
[1778444221910,48.51,81039.22,0.0,0.00367,1e-05,0.32505]
[1778444223652,48.51,81031.55,0.0,0.00361,1e-05,0.32053]
[1778444228687,48.52,81030.54,0.0,0.00361,1e-05,0.32028]
[1778444231983,48.52,81040.07,0.0,0.00369,1e-05,0.32629]
[1778444237754,48.53,81045.8,0.0,0.00374,1e-05,0.33027]
[1778444242785,48.54,81045.69,0.0,0.00374,1e-05,0.3306]
[1778444245891,48.54,81053.3,0.0,0.0038,1e-05,0.33559]
[1778444252137,48.55,81062.65,0.0,0.00386,1e-05,0.34002]
[1778444257904,48.56,81068.8,0.0,0.00392,1e-05,0.34447]
[1778444262938,48.57,81071.16,0.0,0.00394,1e-05,0.34643]
[1778444265960,48.58,81063.26,0.0,0.00388,1e-05,0.34165]
[1778444270995,48.59,81065.85,0.0,0.00391,1e-05,0.34377]
[1778444275029,48.6,81055.39,0.0,0.00383,1e-05,0.33751]
[1778444280058,48.61,81059.21,0.0,0.00387,1e-05,0.34041]
[1778444285093,48.62,81062.74,0.0,0.0039,1e-05,0.34315]
[1778444288114,48.62,81053.23,0.0,0.00383,1e-05,0.33742]
[1778444292143,48.63,81045.67,0.0,0.00377,1e-05,0.33309]
[1778444293151,48.63,81038.39,0.0,0.00372,1e-05,0.32869]
[1778444298184,48.64,81037.8,0.0,0.00372,1e-05,0.32884]
[1778444302616,48.65,81043.25,0.0,0.00377,1e-05,0.33262]
[1778444303220,48.65,81041.14,0.0,0.00375,1e-05,0.33141]
[1778444305233,48.66,81033.31,0.0,0.0037,1e-05,0.3268]
[1778444310268,48.67,81034.36,0.0,0.00371,1e-05,0.32797]
[1778444310441,48.67,81034.36,0.0,0.00371,1e-05,0.32797]
[1778444311373,48.67,81034.36,0.0,0.00371,1e-05,0.32797]
[1778444321345,48.69,81039.93,0.0,0.00375,1e-05,0.33067]
[1778444322535,48.69,81040.18,0.0,0.00375,1e-05,0.33093]
[1778444323359,48.7,81039.92,0.0,0.00375,1e-05,0.33088]
[1778444328395,48.71,81039.41,0.0,0.00375,1e-05,0.331]
[1778444333430,48.72,81033.02,0.0,0.00371,1e-05,0.32762]
[1778444338465,48.73,81031.11,0.0,0.0037,1e-05,0.32702]
[1778444343499,48.74,81037.78,0.0,0.00376,1e-05,0.33169]
[1778444350548,48.75,81038.16,0.0,0.00377,1e-05,0.33266]
[1778444355586,48.77,81037.81,0.0,0.00378,1e-05,0.33316]
[1778444360618,48.78,81038.38,0.0,0.00379,1e-05,0.33413]
[1778444365653,48.79,81038.39,0.0,0.0038,1e-05,0.33477]
[1778444370688,48.81,81038.81,0.0,0.00381,1e-05,0.33567]
[1778444375724,48.82,81044.86,0.0,0.00384,1e-05,0.33815]
[1778444380758,48.83,81043.67,0.0,0.00384,1e-05,0.33806]
[1778444385795,48.85,81042.6,0.0,0.00384,1e-05,0.33806]
[1778444390829,48.86,81041.78,0.0,0.00385,1e-05,0.33822]
[1778444395863,48.88,81042.08,0.0,0.00386,1e-05,0.33908]
[1778444400899,48.89,81038.74,0.0,0.00384,1e-05,0.33766]
[1778444406940,48.91,81041.17,0.0,0.00387,1e-05,0.34]
[1778444413260,48.92,81044.09,0.0,0.0039,1e-05,0.34265]
[1778444417078,48.93,81046.36,0.0,0.00392,1e-05,0.34449]
[1778444417117,48.93,81060.29,0.0,0.00404,1e-05,0.35357]
[1778444417873,48.93,81060.29,0.0,0.00404,1e-05,0.35357]
[1778444418023,48.93,81060.29,0.0,0.00404,1e-05,0.35368]
[1778444422528,48.94,81063.04,0.0,0.00407,1e-05,0.3558]
[1778444423329,48.94,81068.52,0.0,0.00412,1e-05,0.35961]
[1778444425070,48.95,81078.37,0.0,0.0042,1e-05,0.36635]
[1778444430107,48.95,81080.68,0.0,0.00423,1e-05,0.36829]
[1778444435141,48.96,81081.66,0.0,0.00422,1e-05,0.36723]
[1778444437762,48.96,81081.19,0.0,0.00421,1e-05,0.36707]
[1778444438165,48.97,81089.89,0.0,0.00429,1e-05,0.37302]
[1778444439172,48.97,81097.91,0.0,0.00436,1e-05,0.37858]
[1778444441988,48.97,81099.72,0.0,0.00438,1e-05,0.37992]
[1778444442235,48.97,81101.48,0.0,0.0044,1e-05,0.38119]
[1778444443482,48.97,81137.4,0.0,0.00473,1e-05,0.40683]
[1778444449246,48.97,81146.88,0.0,0.00482,1e-05,0.41384]
[1778444454286,48.97,81146.28,0.0,0.00481,1e-05,0.41339]
[1778444459320,48.97,81151.99,0.0,0.00487,1e-05,0.41766]
[1778444464354,48.97,81158.94,0.0,0.00493,1e-05,0.4229]
[1778444469389,48.97,81158.81,0.0,0.00493,1e-05,0.4228]
[1778444474425,48.97,81167.91,0.0,0.00502,1e-05,0.42975]
[1778444479463,48.97,81175.4,0.0,0.0051,1e-05,0.43554]
[1778444484497,48.97,81175.59,0.0,0.0051,1e-05,0.43568]
[1778444489437,48.97,81175.0,0.0,0.00509,1e-05,0.43522]
[1778444489538,48.97,81172.83,0.0,0.00507,1e-05,0.43354]
[1778444495575,48.97,81170.62,0.0,0.00502,1e-05,0.42947]
[1778444497438,48.97,81167.75,0.0,0.00499,1e-05,0.42727]
[1778444497588,48.97,81161.62,0.0,0.00493,1e-05,0.4226]
[1778444498962,48.97,81159.68,0.0,0.00491,1e-05,0.42113]
[1778444499603,48.97,81159.44,0.0,0.00491,1e-05,0.42095]
[1778444503341,48.97,81159.64,0.0,0.00491,1e-05,0.4211]
[1778444503630,48.97,81153.24,0.0,0.00485,1e-05,0.41629]
[1778444505645,48.97,81144.66,0.0,0.00477,1e-05,0.40991]
[1778444509854,48.97,81143.09,0.0,0.00475,1e-05,0.40875]
[1778444509955,48.97,81144.08,0.0,0.00476,1e-05,0.40948]
[1778444515715,48.97,81137.62,0.0,0.0047,1e-05,0.40474]
[1778444521766,48.97,81137.52,0.0,0.0047,1e-05,0.40474]
[1778444524046,48.97,81144.47,0.0,0.00477,1e-05,0.40986]
[1778444527811,48.97,81128.78,0.0,0.00462,1e-05,0.39842]
[1778444532845,48.97,81125.5,0.0,0.00459,1e-05,0.39621]
[1778444537888,48.98,81119.87,0.0,0.00454,1e-05,0.39237]
[1778444539113,48.98,81103.54,0.0,0.0044,1e-05,0.38093]
[1778444541012,48.99,81086.57,0.0,0.00425,1e-05,0.36977]
[1778444544186,48.99,81097.24,0.0,0.00435,1e-05,0.37731]
[1778444546952,49.0,81085.5,0.0,0.00425,1e-05,0.36951]
[1778444551987,49.0,81080.81,0.0,0.00419,1e-05,0.36468]
[1778444557302,49.01,81074.89,0.0,0.00415,1e-05,0.36112]
[1778444557372,49.01,81073.1,0.0,0.00413,1e-05,0.36003]
[1778444561948,49.02,81073.38,0.0,0.00414,1e-05,0.36061]
[1778444562061,49.02,81074.77,0.0,0.00415,1e-05,0.36163]
[1778444567093,49.03,81079.99,0.0,0.0042,1e-05,0.36521]
[1778444571122,49.03,81068.66,0.0,0.00411,1e-05,0.35804]
[1778444576155,49.04,81069.03,0.0,0.00412,1e-05,0.3588]
[1778444581198,49.05,81071.47,0.0,0.00414,1e-05,0.36092]
[1778444584467,49.06,81059.36,0.0,0.00405,1e-05,0.35327]
[1778444590261,49.07,81055.47,0.0,0.00402,1e-05,0.35142]
[1778444594538,49.08,81063.32,0.0,0.00409,1e-05,0.35701]
[1778444600334,49.09,81062.28,0.0,0.00409,1e-05,0.35696]
[1778444605367,49.1,81066.78,0.0,0.00414,1e-05,0.36044]
[1778444610405,49.11,81068.91,0.0,0.00416,1e-05,0.36233]
[1778444612492,49.11,81068.95,0.0,0.00414,1e-05,0.36037]
[1778444612523,49.12,81074.78,0.0,0.00419,1e-05,0.36434]
[1778444617164,49.12,81078.9,0.0,0.00423,1e-05,0.36744]
[1778444617455,49.12,81079.44,0.0,0.00424,1e-05,0.36789]
[1778444622061,49.13,81079.24,0.0,0.00424,1e-05,0.36807]
[1778444622489,49.13,81079.29,0.0,0.00424,1e-05,0.36818]
[1778444627525,49.14,81079.72,0.0,0.00425,1e-05,0.36885]
[1778444632558,49.15,81077.31,0.0,0.00423,1e-05,0.36761]
[1778444637593,49.15,81079.56,0.0,0.00426,1e-05,0.36958]
[1778444642628,49.16,81082.58,0.0,0.00429,1e-05,0.37199]
[1778444647663,49.17,81090.76,0.0,0.00436,1e-05,0.3779]
[1778444652701,49.17,81093.12,0.0,0.00439,1e-05,0.37979]
[1778444657735,49.18,81096.86,0.0,0.00442,1e-05,0.38262]
[1778444660756,49.18,81089.21,0.0,0.00436,1e-05,0.37746]
[1778444665792,49.18,81086.61,0.0,0.00434,1e-05,0.37597]
[1778444670829,49.19,81088.32,0.0,0.00436,1e-05,0.37743]
[1778444675863,49.2,81087.03,0.0,0.00433,1e-05,0.37469]
[1778444677447,49.2,81087.03,0.0,0.00433,1e-05,0.37469]
[1778444677547,49.2,81088.57,0.0,0.00434,1e-05,0.3758]
[1778444678959,49.2,81088.57,0.0,0.00434,1e-05,0.37586]
[1778444678987,49.2,81092.27,0.0,0.00437,1e-05,0.37846]
[1778444684433,49.2,81094.24,0.0,0.00439,1e-05,0.38002]
[1778444689960,49.2,81096.52,0.0,0.00441,1e-05,0.3816]
[1778444695240,49.2,81094.91,0.0,0.0044,1e-05,0.38057]
[1778444696082,49.21,81085.74,0.0,0.00432,1e-05,0.37432]
[1778444702046,49.21,81087.83,0.0,0.00434,1e-05,0.37603]
[1778444707084,49.22,81082.47,0.0,0.0043,1e-05,0.37266]
[1778444712117,49.22,81079.67,0.0,0.00428,1e-05,0.3711]
[1778444717152,49.23,81080.42,0.0,0.00429,1e-05,0.37195]
[1778444722190,49.23,81084.71,0.0,0.00433,1e-05,0.37518]
[1778444731251,49.24,81084.56,0.0,0.00431,1e-05,0.37346]
[1778444736286,49.25,81083.4,0.0,0.00431,1e-05,0.37296]
[1778444741325,49.25,81084.01,0.0,0.00432,1e-05,0.37359]
[1778444746361,49.26,81083.58,0.0,0.00431,1e-05,0.37345]
[1778444753409,49.26,81083.38,0.0,0.00431,1e-05,0.37353]
[1778444758444,49.26,81082.68,0.0,0.00431,1e-05,0.37321]
[1778444763483,49.27,81083.63,0.0,0.00432,1e-05,0.37401]
[1778444765731,49.27,81096.36,0.0,0.00443,1e-05,0.38283]
[1778444772543,49.27,81095.6,0.0,0.00443,1e-05,0.38237]
[1778444777577,49.27,81098.95,0.0,0.00446,1e-05,0.38476]
[1778444782612,49.27,81102.78,0.0,0.00449,1e-05,0.38746]
[1778444787647,49.27,81106.11,0.0,0.00452,1e-05,0.38982]
[1778444790671,49.27,81098.28,0.0,0.00445,1e-05,0.38436]
[1778444795703,49.27,81097.65,0.0,0.00442,1e-05,0.38183]
[1778444800739,49.28,81097.35,0.0,0.00442,1e-05,0.38173]
[1778444806782,49.28,81097.46,0.0,0.00443,1e-05,0.38193]
[1778444811815,49.28,81099.39,0.0,0.00444,1e-05,0.38327]
[1778444816850,49.28,81098.95,0.0,0.00444,1e-05,0.38297]
[1778444822568,49.28,81098.22,0.0,0.00443,1e-05,0.38249]
[1778444829941,49.28,81097.82,0.0,0.00443,1e-05,0.38231]
[1778444834976,49.28,81098.0,0.0,0.00443,1e-05,0.38244]
[1778444841018,49.28,81097.43,0.0,0.00443,1e-05,0.38206]
[1778444846295,49.28,81097.15,0.0,0.00443,1e-05,0.38192]
[1778444852095,49.28,81097.55,0.0,0.00441,1e-05,0.38011]
[1778444857130,49.29,81097.75,0.0,0.00441,1e-05,0.38033]
[1778444862466,49.29,81099.91,0.0,0.00443,1e-05,0.38189]
[1778444864179,49.29,81113.39,0.0,0.00455,1e-05,0.39138]
[1778444869214,49.29,81117.64,0.0,0.00459,1e-05,0.3944]
[1778444874250,49.29,81125.68,0.0,0.00467,1e-05,0.40017]
[1778444879284,49.29,81129.76,0.0,0.0047,1e-05,0.40313]
[1778444884319,49.29,81136.07,0.0,0.00476,1e-05,0.40773]
[1778444888348,49.29,81127.9,0.0,0.00469,1e-05,0.40178]
[1778444893391,49.29,81126.58,0.0,0.00467,1e-05,0.40082]
[1778444898418,49.29,81127.74,0.0,0.00468,1e-05,0.40166]
[1778444903454,49.29,81130.87,0.0,0.00471,1e-05,0.40393]
[1778444908488,49.29,81128.34,0.0,0.00469,1e-05,0.4021]
[1778444911511,49.29,81123.53,0.0,0.00462,1e-05,0.39638]
[1778444916801,49.29,81125.8,0.0,0.00464,1e-05,0.398]
[1778444921581,49.29,81133.85,0.0,0.00472,1e-05,0.40383]
[1778444926871,49.29,81137.5,0.0,0.00475,1e-05,0.40649]
[1778444932658,49.29,81137.9,0.0,0.00476,1e-05,0.40679]
[1778444937946,49.29,81137.79,0.0,0.00475,1e-05,0.40671]
[1778444943737,49.29,81136.56,0.0,0.00474,1e-05,0.40581]
[1778444948776,49.29,81139.95,0.0,0.00477,1e-05,0.40829]
[1778444953808,49.29,81139.41,0.0,0.00477,1e-05,0.40789]
[1778444959849,49.29,81139.54,0.0,0.00477,1e-05,0.40799]
[1778444964884,49.29,81136.78,0.0,0.00474,1e-05,0.40597]
[1778444969919,49.29,81135.21,0.0,0.00473,1e-05,0.40482]
[1778444974954,49.29,81134.62,0.0,0.0047,1e-05,0.40212]
[1778444982003,49.29,81134.41,0.0,0.0047,1e-05,0.40196]
[1778444987038,49.29,81134.74,0.0,0.0047,1e-05,0.4022]
[1778444993079,49.29,81135.29,0.0,0.0047,1e-05,0.4026]
[1778444999122,49.29,81135.54,0.0,0.00471,1e-05,0.40278]
[1778445003150,49.29,81125.52,0.0,0.00461,1e-05,0.39556]
[1778445008185,49.29,81127.58,0.0,0.00463,1e-05,0.39703]
[1778445014112,49.29,81129.84,0.0,0.00465,1e-05,0.39866]
[1778445014247,49.29,81117.4,0.0,0.00454,1e-05,0.38978]
[1778445016243,49.29,81102.92,0.0,0.00441,1e-05,0.37966]
[1778445021280,49.29,81097.58,0.0,0.00436,1e-05,0.37598]
[1778445022285,49.29,81087.92,0.0,0.00428,1e-05,0.36941]
[1778445023290,49.29,81079.32,0.0,0.0042,1e-05,0.36364]
[1778445027581,49.29,81071.63,0.0,0.00414,1e-05,0.35855]
[1778445032354,49.29,81066.67,0.0,0.00407,1e-05,0.35323]
[1778445034367,49.29,81059.45,0.0,0.00401,1e-05,0.34856]
[1778445040410,49.29,81059.45,0.0,0.00401,1e-05,0.34856]
[1778445045444,49.29,81057.71,0.0,0.004,1e-05,0.34744]
[1778445049472,49.29,81068.89,0.0,0.00409,1e-05,0.35467]
[1778445054509,49.29,81072.05,0.0,0.00412,1e-05,0.35674]
[1778445059544,49.29,81069.77,0.0,0.0041,1e-05,0.35525]
[1778445064579,49.29,81068.71,0.0,0.00409,1e-05,0.35456]
[1778445069614,49.29,81067.48,0.0,0.00408,1e-05,0.35375]
[1778445073662,49.29,81058.96,0.0,0.00401,1e-05,0.34824]
[1778445078697,49.29,81058.41,0.0,0.004,1e-05,0.34789]
[1778445083739,49.29,81057.9,0.0,0.004,1e-05,0.34756]
[1778445085750,49.29,81050.6,0.0,0.00394,1e-05,0.3429]
[1778445088040,49.29,81037.91,0.0,0.00384,1e-05,0.33494]
[1778445093810,49.29,81033.58,0.0,0.00378,1e-05,0.33029]
[1778445094770,49.29,81033.58,0.0,0.00378,1e-05,0.33029]
[1778445094861,49.29,81041.71,0.0,0.00385,1e-05,0.33532]
[1778445097736,49.29,81045.34,0.0,0.00387,1e-05,0.33758]
[1778445098114,49.29,81043.22,0.0,0.00386,1e-05,0.33626]
[1778445099875,49.29,81043.22,0.0,0.00386,1e-05,0.33626]
[1778445099958,49.29,81039.52,0.0,0.00383,1e-05,0.33395]
[1778445104893,49.29,81040.32,0.0,0.00383,1e-05,0.33445]
[1778445104992,49.29,81033.14,0.0,0.00378,1e-05,0.33002]
[1778445105653,49.29,81033.14,0.0,0.00378,1e-05,0.33002]
[1778445105894,49.29,81032.96,0.0,0.00378,1e-05,0.32991]
[1778445107028,49.29,81032.96,0.0,0.00378,1e-05,0.32991]
[1778445107126,49.29,81027.08,0.0,0.00373,1e-05,0.32631]
[1778445110007,49.29,81031.65,0.0,0.00377,1e-05,0.3291]
[1778445110096,49.29,81038.58,0.0,0.00382,1e-05,0.33337]
[1778445111848,49.29,81038.58,0.0,0.00382,1e-05,0.33337]
[1778445111937,49.29,81040.78,0.0,0.00384,1e-05,0.33474]
[1778445116971,49.29,81036.43,0.0,0.0038,1e-05,0.33204]
[1778445122006,49.29,81035.54,0.0,0.0038,1e-05,0.33149]
[1778445124965,49.29,81036.97,0.0,0.00381,1e-05,0.33238]
[1778445125041,49.29,81048.29,0.0,0.0039,1e-05,0.33943]
[1778445125890,49.29,81048.29,0.0,0.0039,1e-05,0.33943]
[1778445126034,49.29,81048.29,0.0,0.0039,1e-05,0.33943]
[1778445126625,49.29,81048.29,0.0,0.0039,1e-05,0.33943]
[1778445127042,49.29,81049.45,0.0,0.00391,1e-05,0.34016]
[1778445132081,49.29,81063.49,0.0,0.00402,1e-05,0.34911]
[1778445137119,49.29,81057.3,0.0,0.00397,1e-05,0.34514]
[1778445142150,49.29,81054.25,0.0,0.00395,1e-05,0.3432]
[1778445146177,49.29,81046.94,0.0,0.00389,1e-05,0.33859]
[1778445152219,49.29,81044.66,0.0,0.00385,1e-05,0.33517]
[1778445155241,49.29,81036.62,0.0,0.00378,1e-05,0.33019]
[1778445160279,49.29,81029.62,0.0,0.00373,1e-05,0.32591]
[1778445162035,49.29,81029.13,0.0,0.00373,1e-05,0.32561]
[1778445162292,49.29,81030.91,0.0,0.00374,1e-05,0.3267]
[1778445167327,49.29,81030.62,0.0,0.00374,1e-05,0.32652]
[1778445172359,49.29,81027.51,0.0,0.00371,1e-05,0.32463]
[1778445174757,49.29,81018.89,0.0,0.00365,1e-05,0.31944]
[1778445176408,49.29,80988.22,0.0,0.00342,1e-05,0.30156]
[1778445177618,49.29,80970.95,0.0,0.0033,1e-05,0.29217]
[1778445178684,49.29,80963.43,0.0,0.00325,1e-05,0.28808]
[1778445182324,49.34,80970.51,0.0,0.00333,1e-05,0.29384]
[1778445185470,49.34,80949.16,0.0,0.00318,1e-05,0.28231]
[1778445188761,49.34,80939.26,0.0,0.00312,1e-05,0.27717]
[1778445191506,49.35,80932.12,0.0,0.00307,1e-05,0.2735]
[1778445192859,49.35,80918.83,0.0,0.00299,1e-05,0.26663]
[1778445194537,49.35,80908.14,0.0,0.00292,1e-05,0.26121]
[1778445195783,49.35,80889.65,0.0,0.00281,1e-05,0.25207]
[1778445198837,49.44,80900.5,0.0,0.00292,1e-05,0.26126]
[1778445199576,49.47,80912.18,0.0,0.00301,1e-05,0.26847]
[1778445200593,49.5,80920.96,0.0,0.00308,1e-05,0.27415]
[1778445205616,49.55,80911.39,0.0,0.00305,1e-05,0.27126]
[1778445206630,49.55,80918.51,0.0,0.00309,1e-05,0.27496]
[1778445208909,49.55,80908.65,0.0,0.00303,1e-05,0.27002]
[1778445214680,49.59,80904.42,0.0,0.003,1e-05,0.26753]
[1778445219718,49.64,80909.36,0.0,0.00306,1e-05,0.27239]
[1778445225759,49.66,80914.55,0.0,0.0031,1e-05,0.27561]
[1778445230794,49.67,80916.28,0.0,0.00312,1e-05,0.27695]
[1778445232808,49.67,80924.83,0.0,0.00318,1e-05,0.28164]
[1778445235828,49.68,80932.88,0.0,0.00323,1e-05,0.28616]
[1778445239124,49.68,80941.04,0.0,0.00329,1e-05,0.29078]
[1778445242630,49.68,80942.58,0.0,0.0033,1e-05,0.29179]
[1778445242878,49.68,80944.68,0.0,0.00332,1e-05,0.293]
[1778445244900,49.69,80955.69,0.0,0.0034,1e-05,0.29921]
[1778445246914,49.69,80963.35,0.0,0.00345,1e-05,0.3036]
[1778445251949,49.69,80966.63,0.0,0.00348,1e-05,0.30558]
[1778445256983,49.69,80968.41,0.0,0.00349,1e-05,0.3067]
[1778445262018,49.69,80976.07,0.0,0.00355,1e-05,0.3112]
[1778445267412,49.69,80981.9,0.0,0.00359,1e-05,0.31463]
[1778445278131,49.7,80983.06,0.0,0.00358,1e-05,0.31344]
[1778445283166,49.7,80983.26,0.0,0.00358,1e-05,0.31358]
[1778445284941,49.7,80983.07,0.0,0.00358,1e-05,0.31347]
[1778445285180,49.7,80978.21,0.0,0.00354,1e-05,0.31065]
[1778445290218,49.7,80972.63,0.0,0.0035,1e-05,0.30746]
[1778445294445,49.7,80963.97,0.0,0.00344,1e-05,0.30257]
[1778445296258,49.7,80956.35,0.0,0.00339,1e-05,0.29828]
[1778445299279,49.7,80949.17,0.0,0.00334,1e-05,0.29437]
[1778445304316,49.71,80943.2,0.0,0.0033,1e-05,0.29133]
[1778445307338,49.71,80934.23,0.0,0.00324,1e-05,0.28666]
[1778445312375,49.72,80925.95,0.0,0.00319,1e-05,0.28246]
[1778445317408,49.74,80938.11,0.0,0.00328,1e-05,0.29004]
[1778445322442,49.8,80943.48,0.0,0.00335,1e-05,0.29553]
[1778445323450,49.81,80953.57,0.0,0.00343,1e-05,0.30162]
[1778445328484,49.81,80960.64,0.0,0.00348,1e-05,0.30576]
[1778445333519,49.81,80960.22,0.0,0.00346,1e-05,0.30378]
[1778445335533,49.82,80967.86,0.0,0.00352,1e-05,0.30819]
[1778445340573,49.82,80968.84,0.0,0.00352,1e-05,0.30884]
[1778445345604,49.82,80974.81,0.0,0.00357,1e-05,0.31235]
[1778445347618,49.82,80984.06,0.0,0.00364,1e-05,0.31778]
[1778445352655,49.82,80981.95,0.0,0.00362,1e-05,0.31654]
[1778445353659,49.82,80973.61,0.0,0.00356,1e-05,0.31167]
[1778445358694,49.82,80982.48,0.0,0.00363,1e-05,0.31689]
[1778445362722,49.82,80966.48,0.0,0.00351,1e-05,0.3076]
[1778445366864,49.82,80983.65,0.0,0.00364,1e-05,0.31769]
[1778445368377,49.82,80983.65,0.0,0.00364,1e-05,0.31769]
[1778445368478,49.82,80989.47,0.0,0.00368,1e-05,0.32115]
[1778445370187,49.82,80989.47,0.0,0.00368,1e-05,0.32115]
[1778445374314,49.82,80979.12,0.0,0.0036,1e-05,0.31504]
[1778445374414,49.82,80973.9,0.0,0.00356,1e-05,0.31201]
[1778445376828,49.82,80965.97,0.0,0.00351,1e-05,0.30745]
[1778445378839,49.82,80955.93,0.0,0.00343,1e-05,0.30178]
[1778445380636,49.82,80951.95,0.0,0.00341,1e-05,0.29958]
[1778445380857,49.82,80951.95,0.0,0.00341,1e-05,0.29961]
[1778445385893,49.83,80951.08,0.0,0.0034,1e-05,0.2993]
[1778445388908,49.83,80961.83,0.0,0.00348,1e-05,0.30547]
[1778445393950,49.83,80971.11,0.0,0.00353,1e-05,0.30901]
[1778445396037,49.83,80971.03,0.0,0.00353,1e-05,0.30897]
[1778445396070,49.83,80982.94,0.0,0.00362,1e-05,0.31592]
[1778445398984,49.83,80991.3,0.0,0.00368,1e-05,0.32086]
[1778445404021,49.83,80991.87,0.0,0.00368,1e-05,0.3212]
[1778445409056,49.83,80997.67,0.0,0.00373,1e-05,0.32467]
[1778445413093,49.83,81007.15,0.0,0.0038,1e-05,0.33041]
[1778445415102,49.83,81016.86,0.0,0.00388,1e-05,0.33638]
[1778445418124,49.83,81025.88,0.0,0.00395,1e-05,0.34201]
[1778445423160,49.83,81029.57,0.0,0.00398,1e-05,0.34434]
[1778445426181,49.83,81037.18,0.0,0.00404,1e-05,0.34917]
[1778445431216,49.83,81041.58,0.0,0.00408,1e-05,0.352]
[1778445436250,49.83,81045.65,0.0,0.00411,1e-05,0.35463]
[1778445441285,49.83,81048.52,0.0,0.00413,1e-05,0.35649]
[1778445445325,49.83,81038.63,0.0,0.00405,1e-05,0.3501]
[1778445449344,49.83,81046.21,0.0,0.00411,1e-05,0.35499]
[1778445450636,49.83,81053.91,0.0,0.00418,1e-05,0.36002]
[1778445456395,49.83,81061.37,0.0,0.00422,1e-05,0.36281]
[1778445458409,49.83,81068.53,0.0,0.00428,1e-05,0.36758]
[1778445462439,49.83,81075.76,0.0,0.00434,1e-05,0.37244]
[1778445467473,49.83,81064.48,0.0,0.00425,1e-05,0.36488]
[1778445472510,49.83,81061.63,0.0,0.00422,1e-05,0.36299]
[1778445477542,49.83,81060.91,0.0,0.00421,1e-05,0.36251]
[1778445482580,49.83,81060.48,0.0,0.00421,1e-05,0.36223]
[1778445486617,49.83,81051.82,0.0,0.00414,1e-05,0.35655]
[1778445487617,49.83,81044.23,0.0,0.00407,1e-05,0.35163]
[1778445492652,49.83,81049.51,0.0,0.00412,1e-05,0.35504]
[1778445497688,49.83,81047.92,0.0,0.00411,1e-05,0.35401]
[1778445502721,49.83,81048.78,0.0,0.00411,1e-05,0.35457]
[1778445507757,49.83,81050.66,0.0,0.00413,1e-05,0.35579]
[1778445512792,49.83,81054.92,0.0,0.00414,1e-05,0.35647]
[1778445517830,49.83,81050.84,0.0,0.00411,1e-05,0.35382]
[1778445522862,49.83,81055.18,0.0,0.00414,1e-05,0.35664]
[1778445527897,49.83,81059.35,0.0,0.00418,1e-05,0.35937]
[1778445532935,49.83,81057.25,0.0,0.00416,1e-05,0.35799]
[1778445537967,49.83,81056.67,0.0,0.00415,1e-05,0.35761]
[1778445543002,49.83,81064.02,0.0,0.00422,1e-05,0.36244]
[1778445548042,49.83,81066.55,0.0,0.00424,1e-05,0.36412]
[1778445551340,49.83,81058.89,0.0,0.00417,1e-05,0.35906]
[1778445557102,49.83,81057.37,0.0,0.00416,1e-05,0.35807]
[1778445562169,49.83,81056.14,0.0,0.00415,1e-05,0.35726]
[1778445563163,49.83,81011.5,0.0,0.00379,1e-05,0.32911]
[1778445568200,49.84,81008.87,0.0,0.00377,1e-05,0.32799]
[1778445573333,49.84,81005.82,0.0,0.00373,1e-05,0.32418]
[1778445579280,49.84,81005.09,0.0,0.00372,1e-05,0.32374]
[1778445584316,49.84,81004.99,0.0,0.00372,1e-05,0.32368]
[1778445586336,49.84,80983.4,0.0,0.00356,1e-05,0.31095]
[1778445587519,49.84,80983.4,0.0,0.00356,1e-05,0.31095]
[1778445587618,49.84,80975.17,0.0,0.0035,1e-05,0.30622]
[1778445588987,49.84,80975.17,0.0,0.0035,1e-05,0.30624]
[1778445590876,49.85,80970.56,0.0,0.00347,1e-05,0.30363]
[1778445590906,49.85,80969.65,0.0,0.00346,1e-05,0.30316]
[1778445593848,49.85,80969.87,0.0,0.00346,1e-05,0.30331]
[1778445594385,49.85,80969.53,0.0,0.00346,1e-05,0.30317]
[1778445597771,49.85,80974.62,0.0,0.0035,1e-05,0.30611]
[1778445597872,49.85,80975.36,0.0,0.00351,1e-05,0.30657]
[1778445601711,49.85,80983.52,0.0,0.00357,1e-05,0.31133]
[1778445603949,49.85,80984.07,0.0,0.00357,1e-05,0.31166]
[1778445604458,49.85,80984.03,0.0,0.00357,1e-05,0.31165]
[1778445606472,49.85,80965.69,0.0,0.00344,1e-05,0.30119]
[1778445607177,49.85,80965.69,0.0,0.00344,1e-05,0.30119]
[1778445607920,49.85,80965.69,0.0,0.00344,1e-05,0.30119]
[1778445607477,49.85,80956.06,0.0,0.00337,1e-05,0.29583]
[1778445608569,49.85,80956.06,0.0,0.00337,1e-05,0.29583]
[1778445608591,49.85,80964.36,0.0,0.00343,1e-05,0.30052]
[1778445614204,49.85,80966.48,0.0,0.00344,1e-05,0.30174]
[1778445619564,49.86,80978.03,0.0,0.00353,1e-05,0.30842]
[1778445625605,49.86,80982.59,0.0,0.00356,1e-05,0.3111]
[1778445630644,49.86,80989.24,0.0,0.00361,1e-05,0.31502]
[1778445635679,49.86,80994.44,0.0,0.00363,1e-05,0.31616]
[1778445640720,49.86,81006.34,0.0,0.00372,1e-05,0.32323]
[1778445642732,49.86,81013.95,0.0,0.00378,1e-05,0.32782]
[1778445647766,49.86,81010.4,0.0,0.00375,1e-05,0.32567]
[1778445649782,49.86,81001.75,0.0,0.00369,1e-05,0.32048]
[1778445654814,49.86,81000.11,0.0,0.00367,1e-05,0.31951]
[1778445659850,49.86,80997.13,0.0,0.00365,1e-05,0.31774]
[1778445664885,49.86,80995.03,0.0,0.00363,1e-05,0.3165]
[1778445669920,49.86,80986.64,0.0,0.00357,1e-05,0.31159]
[1778445674954,49.86,80985.16,0.0,0.00356,1e-05,0.31077]
[1778445680996,49.86,80986.92,0.0,0.00358,1e-05,0.31184]
[1778445686034,49.86,80985.26,0.0,0.00356,1e-05,0.31092]
[1778445691072,49.86,80982.13,0.0,0.00352,1e-05,0.30728]
[1778445696105,49.86,80983.24,0.0,0.00353,1e-05,0.308]
[1778445701141,49.87,80983.46,0.0,0.00353,1e-05,0.30821]
[1778445706174,49.87,80987.65,0.0,0.00356,1e-05,0.31069]
[1778445712600,49.87,80987.15,0.0,0.00356,1e-05,0.31045]
[1778445718258,49.87,80989.85,0.0,0.00358,1e-05,0.31205]
[1778445723294,49.87,80992.44,0.0,0.0036,1e-05,0.31357]
[1778445728329,49.87,80993.11,0.0,0.00361,1e-05,0.31396]
[1778445732745,49.87,80983.75,0.0,0.00354,1e-05,0.30854]
[1778445738399,49.87,80975.3,0.0,0.00348,1e-05,0.30376]
[1778445743434,49.87,80972.29,0.0,0.00346,1e-05,0.30218]
[1778445748469,49.88,80972.21,0.0,0.00346,1e-05,0.30228]
[1778445753506,49.88,80976.55,0.0,0.00347,1e-05,0.30301]
[1778445760553,49.89,80975.35,0.0,0.00346,1e-05,0.30255]
[1778445765588,49.89,80974.63,0.0,0.00346,1e-05,0.30219]
[1778445771630,49.89,80975.7,0.0,0.00347,1e-05,0.3028]
[1778445776665,49.89,80974.0,0.0,0.00345,1e-05,0.30183]
[1778445783100,49.89,80974.24,0.0,0.00346,1e-05,0.302]
[1778445788750,49.89,80974.08,0.0,0.00346,1e-05,0.30191]
[1778445793784,49.89,80971.64,0.0,0.00344,1e-05,0.30053]
[1778445798932,49.89,80966.0,0.0,0.0034,1e-05,0.29748]
[1778445799041,49.89,80955.22,0.0,0.00332,1e-05,0.29154]
[1778445801084,49.89,80921.62,0.0,0.0031,1e-05,0.27358]
[1778445806879,49.9,80916.23,0.0,0.00307,1e-05,0.27122]
[1778445811914,49.91,80912.43,0.0,0.00303,1e-05,0.26793]
[1778445816952,49.91,80914.01,0.0,0.00304,1e-05,0.26874]
[1778445822990,49.92,80914.83,0.0,0.00305,1e-05,0.26954]
[1778445828031,49.93,80914.91,0.0,0.00306,1e-05,0.27005]
[1778445833065,49.94,80915.25,0.0,0.00307,1e-05,0.27069]
[1778445838100,49.95,80913.04,0.0,0.00306,1e-05,0.27002]
[1778445843167,49.96,80912.45,0.0,0.00305,1e-05,0.26981]
[1778445848177,49.97,80903.06,0.0,0.003,1e-05,0.26548]
[1778445852204,49.97,80882.22,0.0,0.00287,1e-05,0.2552]
[1778445855648,49.97,80867.67,0.0,0.00279,1e-05,0.24817]
[1778445858252,49.98,80875.64,0.0,0.00284,1e-05,0.25226]
[1778445862283,49.98,80865.1,0.0,0.00278,1e-05,0.24745]
[1778445867317,49.99,80870.74,0.0,0.00281,1e-05,0.25041]
[1778445870343,49.99,80860.98,0.0,0.00276,1e-05,0.24575]
[1778445871784,49.99,80849.23,0.0,0.00267,1e-05,0.23868]
[1778445877393,49.99,80836.35,0.0,0.0026,1e-05,0.23294]
[1778445879453,49.99,80808.28,0.0,0.00245,1e-05,0.22054]
[1778445882770,49.99,80816.4,0.0,0.00249,1e-05,0.22406]
[1778445887463,49.99,80806.57,0.0,0.00244,1e-05,0.2198]
[1778445892498,49.99,80805.4,0.0,0.00243,1e-05,0.2193]
[1778445893901,49.99,80797.12,0.0,0.00239,1e-05,0.21577]
[1778445896533,49.99,80786.34,0.0,0.00234,1e-05,0.21125]
[1778445901572,49.99,80780.78,0.0,0.00231,0.0,0.20895]
[1778445902584,49.99,80751.51,0.0,0.00217,0.0,0.1972]
[1778445905611,49.99,80728.57,0.0,0.00206,0.0,0.1884]
[1778445907235,49.99,80718.08,0.0,0.00201,0.0,0.18449]
[1778445909906,49.99,80702.27,0.0,0.00194,0.0,0.17873]
[1778445911907,49.99,80723.54,0.0,0.00204,0.0,0.18652]
[1778445915691,49.99,80716.49,0.0,0.00201,0.0,0.1839]
[1778445916700,49.99,80708.6,0.0,0.00197,0.0,0.18102]
[1778445918716,49.99,80699.43,0.0,0.00193,0.0,0.17772]
[1778445919723,49.99,80687.66,0.0,0.00188,0.0,0.17355]
[1778445920799,49.99,80676.35,0.0,0.00184,0.0,0.16964]
[1778445921775,49.99,80666.73,0.0,0.0018,0.0,0.16636]
[1778445922770,49.99,80647.82,0.0,0.00172,0.0,0.16009]
[1778445924141,49.99,80639.51,0.0,0.00169,0.0,0.1574]
[1778445925811,49.99,80649.94,0.0,0.00173,0.0,0.16079]
[1778445926808,49.99,80657.35,0.0,0.00176,0.0,0.16323]
[1778445929830,49.99,80645.42,0.0,0.00171,0.0,0.15931]
[1778445931851,49.99,80640.85,0.0,0.00169,0.0,0.15671]
[1778445932860,49.99,80649.21,0.0,0.00172,0.0,0.15941]
[1778445934221,49.99,80684.04,0.0,0.00186,0.0,0.17109]
[1778445935888,49.99,80695.32,0.0,0.0019,0.0,0.17503]
[1778445937236,49.99,80708.21,0.0,0.00196,0.0,0.17963]
[1778445939908,49.99,80699.32,0.0,0.00192,0.0,0.17644]
[1778445942929,49.99,80686.89,0.0,0.00187,0.0,0.17207]
[1778445944294,49.99,80700.62,0.0,0.00192,0.0,0.17691]
[1778445946957,49.99,80709.76,0.0,0.00196,0.0,0.18019]
[1778445951994,49.99,80714.73,0.0,0.00198,0.0,0.18199]
[1778445957019,49.99,80717.93,0.0,0.002,0.0,0.18316]
[1778445959044,49.99,80702.28,0.0,0.00193,0.0,0.1775]
[1778445962065,49.99,80709.56,0.0,0.00196,0.0,0.18011]
[1778445964079,49.99,80702.46,0.0,0.00193,0.0,0.17756]
[1778445965086,49.99,80693.55,0.0,0.00189,0.0,0.1744]
[1778445970120,49.99,80689.39,0.0,0.00188,0.0,0.17295]
[1778445972135,49.99,80669.87,0.0,0.0018,0.0,0.16625]
[1778445973142,49.99,80661.69,0.0,0.00177,0.0,0.16351]
[1778445978176,49.99,80669.74,0.0,0.0018,0.0,0.1662]
[1778445980191,49.99,80659.28,0.0,0.00176,0.0,0.16271]
[1778445983330,49.99,80646.84,0.0,0.00171,0.0,0.15864]
[1778445985239,49.99,80618.22,0.0,0.0016,0.0,0.14961]
[1778445986241,50.0,80602.7,0.0,0.00155,0.0,0.14494]
[1778445991271,50.0,80608.61,0.0,0.00156,0.0,0.14572]
[1778445993286,50.0,80618.09,0.0,0.00159,0.0,0.14859]
[1778445995299,50.0,80627.54,0.0,0.00163,0.0,0.1515]
[1778445998320,50.0,80636.0,0.0,0.00166,0.0,0.15415]
[1778446002347,50.0,80625.06,0.0,0.00162,0.0,0.15073]
[1778446003357,50.0,80610.6,0.0,0.00157,0.0,0.14632]
[1778446004363,50.0,80631.98,0.0,0.00164,0.0,0.1529]
[1778446005369,50.0,80654.91,0.0,0.00173,0.0,0.16024]
[1778446009396,50.0,80662.06,0.0,0.00176,0.0,0.16259]
[1778446013438,50.0,80669.58,0.0,0.00179,0.0,0.1651]
[1778446013924,50.0,80669.58,0.0,0.00179,0.0,0.1651]
[1778446014432,50.0,80665.53,0.0,0.00177,0.0,0.16375]
[1778446014696,50.0,80665.53,0.0,0.00177,0.0,0.16375]
[1778446015356,50.0,80665.53,0.0,0.00177,0.0,0.16375]
[1778446017454,50.0,80656.63,0.0,0.00173,0.0,0.16081]
[1778446021483,50.0,80636.85,0.0,0.00166,0.0,0.15444]
[1778446022145,50.0,80636.85,0.0,0.00166,0.0,0.15444]
[1778446022502,50.0,80636.85,0.0,0.00166,0.0,0.15444]
[1778446022494,50.0,80615.92,0.0,0.00158,0.0,0.14795]
[1778446023498,50.0,80602.73,0.0,0.00154,0.0,0.14401]
[1778446024505,50.0,80591.55,0.0,0.0015,0.0,0.14075]
[1778446025511,50.0,80582.75,0.0,0.00147,0.0,0.13821]
[1778446026516,50.0,80593.5,0.0,0.00151,0.0,0.14132]
[1778446027529,50.02,80603.04,0.0,0.00154,0.0,0.14452]
[1778446028532,50.02,80616.36,0.0,0.00159,0.0,0.14857]
[1778446030386,50.02,80632.17,0.0,0.00165,0.0,0.15352]
[1778446032327,50.02,80632.17,0.0,0.00165,0.0,0.15352]
[1778446032427,50.02,80626.12,0.0,0.00163,0.0,0.15165]
[1778446034457,50.02,80626.12,0.0,0.00163,0.0,0.15165]
[1778446034516,50.02,80633.42,0.0,0.00165,0.0,0.15397]
[1778446035690,50.02,80647.38,0.0,0.00171,0.0,0.15844]
[1778446037207,50.02,80647.38,0.0,0.00171,0.0,0.15844]
[1778446037308,50.02,80649.9,0.0,0.00172,0.0,0.15926]
[1778446038032,50.02,80649.9,0.0,0.00172,0.0,0.15926]
[1778446038133,50.02,80650.83,0.0,0.00172,0.0,0.15957]
[1778446039588,50.02,80650.83,0.0,0.00172,0.0,0.15957]
[1778446039613,50.02,80652.28,0.0,0.00173,0.0,0.16004]
[1778446043642,50.02,80659.84,0.0,0.00176,0.0,0.16252]
[1778446046097,50.02,80664.18,0.0,0.00177,0.0,0.16396]
[1778446046198,50.02,80671.5,0.0,0.0018,0.0,0.16642]
[1778446047841,50.02,80671.5,0.0,0.0018,0.0,0.16642]
[1778446047871,50.02,80676.12,0.0,0.00182,0.0,0.16798]
[1778446050143,50.02,80675.85,0.0,0.00182,0.0,0.16789]
[1778446050252,50.02,80675.85,0.0,0.00182,0.0,0.16789]
[1778446050324,50.02,80664.29,0.0,0.00177,0.0,0.164]
[1778446051699,50.02,80677.18,0.0,0.00181,0.0,0.16716]
[1778446057425,50.02,80675.1,0.0,0.0018,0.0,0.16645]
[1778446057513,50.02,80675.1,0.0,0.0018,0.0,0.16645]
[1778446057533,50.02,80670.72,0.0,0.00179,0.0,0.16498]
[1778446058153,50.02,80670.72,0.0,0.00179,0.0,0.16498]
[1778446058254,50.02,80621.14,0.0,0.0016,0.0,0.14908]
[1778446059865,50.02,80613.02,0.0,0.00157,0.0,0.14662]
[1778446065225,50.03,80615.17,0.0,0.00158,0.0,0.14744]
[1778446070840,50.03,80622.45,0.0,0.00161,0.0,0.14979]
[1778446073857,50.04,80632.72,0.0,0.00165,0.0,0.15304]
[1778446075307,50.04,80614.95,0.0,0.00158,0.0,0.14758]
[1778446077884,50.04,80606.68,0.0,0.00155,0.0,0.14515]
[1778446081923,50.04,80594.68,0.0,0.00151,0.0,0.14172]
[1778446082824,50.04,80594.68,0.0,0.00151,0.0,0.14172]
[1778446082932,50.05,80590.68,0.0,0.0015,0.0,0.14059]
[1778446085372,50.05,80579.98,0.0,0.00147,0.0,0.13763]
[1778446089362,50.05,80575.61,0.0,0.00145,0.0,0.13645]
[1778446089462,50.05,80567.57,0.0,0.00143,0.0,0.13419]
[1778446091590,50.05,80576.97,0.0,0.00146,0.0,0.13684]
[1778446091832,50.05,80576.97,0.0,0.00146,0.0,0.13684]
[1778446091995,50.05,80576.97,0.0,0.00146,0.0,0.13684]
[1778446094587,50.07,80579.8,0.0,0.00147,0.0,0.13801]
[1778446094012,50.07,80570.5,0.0,0.00144,0.0,0.13537]
[1778446095458,50.07,80546.77,0.0,0.00136,0.0,0.12884]
[1778446096066,50.07,80546.77,0.0,0.00136,0.0,0.12884]
[1778446096202,50.07,80506.91,0.0,0.00125,0.0,0.11849]
[1778446100094,50.07,80513.55,0.0,0.00126,0.0,0.1202]
[1778446100167,50.07,80530.24,0.0,0.00131,0.0,0.12449]
[1778446100755,50.07,80530.24,0.0,0.00131,0.0,0.12449]
[1778446101096,50.07,80530.24,0.0,0.00131,0.0,0.12449]
[1778446103111,50.07,80514.07,0.0,0.00127,0.0,0.12033]
[1778446105535,50.07,80492.1,0.0,0.0012,0.0,0.11488]
[1778446111173,50.08,80497.29,0.0,0.00121,0.0,0.11543]
[1778446112183,50.08,80488.61,0.0,0.00119,0.0,0.11333]
[1778446113991,50.08,80486.17,0.0,0.00118,0.0,0.11287]
[1778446114194,50.09,80493.69,0.0,0.0012,0.0,0.11483]
[1778446115606,50.1,80519.61,0.0,0.00128,0.0,0.1214]
[1778446121244,50.1,80521.38,0.0,0.00128,0.0,0.12187]
[1778446126277,50.1,80526.33,0.0,0.0013,0.0,0.12314]
[1778446131315,50.1,80523.65,0.0,0.00129,0.0,0.12245]
[1778446134335,50.1,80531.18,0.0,0.00131,0.0,0.1244]
[1778446139371,50.1,80530.17,0.0,0.00131,0.0,0.12414]
[1778446141393,50.1,80538.6,0.0,0.00134,0.0,0.12635]
[1778446142399,50.1,80507.4,0.0,0.00124,0.0,0.11833]
[1778446143402,50.1,80491.52,0.0,0.0012,0.0,0.11442]
[1778446145642,50.1,80472.73,0.0,0.00115,0.0,0.11009]
[1778446147433,50.12,80462.12,0.0,0.00113,0.0,0.10792]
[1778446148440,50.13,80451.18,0.0,0.0011,0.0,0.10569]
[1778446149447,50.13,80440.37,0.0,0.00107,0.0,0.10331]
[1778446150456,50.16,80430.97,0.0,0.00106,0.0,0.10169]
[1778446151466,50.18,80418.81,0.0,0.00103,0.0,0.09953]
[1778446153482,50.23,80400.58,0.0,0.001,0.0,0.09666]
[1778446154626,50.26,80410.02,0.0,0.00103,0.0,0.09917]
[1778446157507,50.34,80399.68,0.0,0.00102,0.0,0.09842]
[1778446161539,50.39,80373.04,0.0,0.00097,0.0,0.09394]
[1778446165570,50.47,80348.39,0.0,0.00093,0.0,0.09038]
[1778446168598,50.58,80331.95,0.0,0.00092,0.0,0.08917]
[1778446169606,50.63,80300.76,0.0,0.00086,0.0,0.08405]
[1778446170612,50.63,80291.53,0.0,0.00084,0.0,0.08238]
[1778446174653,50.85,80278.8,0.0,0.00085,0.0,0.08301]
[1778446178680,50.99,80306.41,0.0,0.00093,0.0,0.09044]
[1778446179691,50.99,80331.6,0.0,0.00099,0.0,0.09552]
[1778446181716,50.99,80323.11,0.0,0.00097,0.0,0.09389]
[1778446183733,50.99,80306.87,0.0,0.00093,0.0,0.09069]
[1778446184736,50.99,80297.14,0.0,0.00091,0.0,0.08882]
[1778446185734,50.99,80308.63,0.0,0.00094,0.0,0.09103]
[1778446186744,50.99,80328.06,0.0,0.00098,0.0,0.09488]
[1778446189774,50.99,80303.25,0.0,0.00093,0.0,0.08999]
[1778446191587,50.99,80303.25,0.0,0.00093,0.0,0.08999]
[1778446191637,50.99,80302.29,0.0,0.00092,0.0,0.0898]
[1778446194808,51.11,80332.95,0.0,0.00102,0.0,0.09804]
[1778446199871,51.18,80338.34,0.0,0.00104,0.0,0.10039]
[1778446202761,51.21,80343.04,0.0,0.00106,0.0,0.10195]
[1778446202784,51.21,80279.85,0.0,0.00092,0.0,0.08917]
[1778446205472,51.21,80283.09,0.0,0.00092,0.0,0.08979]
[1778446205574,51.29,80291.85,0.0,0.00096,0.0,0.0929]
[1778446210972,51.48,80288.99,0.0,0.00099,0.0,0.09577]
[1778446213992,51.49,80304.39,0.0,0.00103,0.0,0.09912]
[1778446216435,51.5,80333.55,0.0,0.0011,0.0,0.10548]
[1778446218020,51.51,80355.4,0.0,0.00116,0.0,0.11059]
[1778446219036,51.52,80374.07,0.0,0.00121,0.0,0.11505]
[1778446224765,51.53,80385.96,0.0,0.00124,0.0,0.11811]
[1778446224802,51.53,80385.96,0.0,0.00124,0.0,0.11811]
[1778446233150,51.53,80413.91,0.0,0.00132,0.0,0.12414]
[1778446238175,51.6,80405.26,0.0,0.00131,0.0,0.12367]
[1778446241198,51.66,80420.71,0.0,0.00137,0.0,0.12876]
[1778446245227,51.66,80439.14,0.0,0.00143,0.0,0.13389]
[1778446249253,51.68,80452.8,0.0,0.00148,0.0,0.13794]
[1778446254289,51.69,80455.97,0.0,0.00149,0.0,0.13911]
[1778446259323,51.7,80446.61,0.0,0.00146,0.0,0.13679]
[1778446262367,51.71,80483.15,0.0,0.00158,0.0,0.14733]
[1778446263447,51.71,80500.88,0.0,0.00165,0.0,0.15271]
[1778446265382,51.71,80521.44,0.0,0.00172,0.0,0.1591]
[1778446268416,51.71,80540.04,0.0,0.00179,0.0,0.16508]
[1778446270436,51.71,80558.19,0.0,0.00187,0.0,0.17108]
[1778446275473,51.71,80558.24,0.0,0.00187,0.0,0.1711]
[1778446280505,51.71,80575.03,0.0,0.00193,0.0,0.17682]
[1778446283529,51.71,80589.48,0.0,0.002,0.0,0.18188]
[1778446288007,51.71,80596.37,0.0,0.00202,0.0,0.18434]
[1778446288571,51.71,80595.58,0.0,0.00202,0.0,0.18405]
[1778446293606,51.71,80595.93,0.0,0.00201,0.0,0.1829]
[1778446295381,51.71,80596.38,0.0,0.00201,0.0,0.18306]
[1778446295620,51.71,80596.5,0.0,0.00201,0.0,0.1831]
[1778446297908,51.71,80604.46,0.0,0.00205,0.0,0.18596]
[1778446297634,51.71,80617.66,0.0,0.0021,0.0,0.19079]
[1778446298642,51.71,80630.27,0.0,0.00216,0.0,0.1955]
[1778446301663,51.71,80638.41,0.0,0.0022,0.0,0.1986]
[1778446306906,51.71,80639.71,0.0,0.0022,0.0,0.19909]
[1778446307703,51.71,80638.07,0.0,0.0022,0.0,0.19847]
[1778446312740,51.71,80628.47,0.0,0.00215,0.0,0.19482]
[1778446317776,51.71,80623.6,0.0,0.00213,0.0,0.19299]
[1778446322842,51.71,80617.83,0.0,0.0021,0.0,0.19085]
[1778446326860,51.71,80640.98,0.0,0.00221,0.0,0.19958]
[1778446327858,51.71,80654.46,0.0,0.00227,0.0,0.20483]
[1778446332891,51.71,80660.38,0.0,0.0023,0.0,0.20717]
[1778446334578,51.71,80666.28,0.0,0.00233,0.0,0.20952]
[1778446334952,51.71,80666.28,0.0,0.00233,0.0,0.20952]
[1778446334905,51.71,80658.6,0.0,0.00229,0.0,0.20646]
[1778446335912,51.71,80648.19,0.0,0.00224,0.0,0.20237]
[1778446340947,51.71,80635.86,0.0,0.00219,0.0,0.19762]
[1778446345985,51.71,80640.75,0.0,0.00221,0.0,0.19949]
[1778446346940,51.71,80640.75,0.0,0.00221,0.0,0.19949]
[1778446346967,51.71,80640.75,0.0,0.00221,0.0,0.19949]
[1778446348000,51.71,80663.37,0.0,0.00232,0.0,0.20836]
[1778446351017,51.71,80647.85,0.0,0.00223,0.0,0.20086]
[1778446355047,51.71,80634.48,0.0,0.00217,0.0,0.19574]
[1778446360080,51.71,80629.13,0.0,0.00214,0.0,0.19373]
[1778446365118,51.71,80617.34,0.0,0.00209,0.0,0.18935]
[1778446370165,51.71,80613.26,0.0,0.00207,0.0,0.18786]
[1778446375192,51.71,80612.68,0.0,0.00207,0.0,0.18765]
[1778446380240,51.71,80604.55,0.0,0.00203,0.0,0.1847]
[1778446383254,51.71,80584.98,0.0,0.00195,0.0,0.17778]
[1778446388289,51.71,80572.07,0.0,0.0019,0.0,0.17334]
[1778446389399,51.71,80557.62,0.0,0.00184,0.0,0.16848]
[1778446391316,51.71,80589.88,0.0,0.00197,0.0,0.17949]
[1778446393327,51.71,80606.55,0.0,0.00204,0.0,0.18542]
[1778446398361,51.71,80594.69,0.0,0.00199,0.0,0.18118]
[1778446403395,51.71,80599.15,0.0,0.00201,0.0,0.18277]
[1778446408432,51.71,80595.95,0.0,0.002,0.0,0.18163]
[1778446413465,51.71,80595.92,0.0,0.00198,0.0,0.18035]
[1778446418500,51.71,80590.23,0.0,0.00196,0.0,0.17835]
[1778446420515,51.71,80572.74,0.0,0.00189,0.0,0.17234]
[1778446425549,51.71,80562.52,0.0,0.00184,0.0,0.16891]
[1778446430584,51.71,80554.66,0.0,0.00181,0.0,0.16631]
[1778446434262,51.71,80559.81,0.0,0.00183,0.0,0.16801]
[1778446434616,51.71,80559.43,0.0,0.00183,0.0,0.16788]
[1778446439652,51.71,80557.61,0.0,0.00182,0.0,0.16728]
[1778446444686,51.71,80555.4,0.0,0.00182,0.0,0.16655]
[1778446449722,51.71,80560.18,0.0,0.00183,0.0,0.16813]
[1778446451736,51.71,80569.05,0.0,0.00187,0.0,0.17109]
[1778446455766,51.71,80562.04,0.0,0.00184,0.0,0.16875]
[1778446457240,51.71,80560.81,0.0,0.00184,0.0,0.16834]
[1778446459795,51.71,80570.35,0.0,0.00188,0.0,0.17153]
[1778446460800,51.71,80578.85,0.0,0.00191,0.0,0.17442]
[1778446461557,51.71,80578.85,0.0,0.00191,0.0,0.17442]
[1778446462911,51.71,80583.63,0.0,0.00193,0.0,0.17606]
[1778446462920,51.71,80584.27,0.0,0.00193,0.0,0.17629]
[1778446466860,51.71,80570.09,0.0,0.00187,0.0,0.17144]
[1778446469331,51.71,80569.65,0.0,0.00187,0.0,0.1713]
[1778446469881,51.71,80569.12,0.0,0.00187,0.0,0.17112]
[1778446472902,51.71,80565.93,0.0,0.00184,0.0,0.16884]
[1778446477938,51.71,80566.21,0.0,0.00185,0.0,0.16893]
[1778446481966,51.71,80578.27,0.0,0.00189,0.0,0.17299]
[1778446485988,51.73,80576.7,0.0,0.00189,0.0,0.17294]
[1778446486087,51.73,80576.75,0.0,0.0019,0.0,0.17312]
[1778446490025,51.74,80585.02,0.0,0.00193,0.0,0.17611]
[1778446495057,51.74,80590.3,0.0,0.00195,0.0,0.17795]
[1778446500092,51.74,80598.84,0.0,0.00199,0.0,0.18094]
[1778446505130,51.74,80598.73,0.0,0.00199,0.0,0.1809]
[1778446508150,51.74,80591.37,0.0,0.00196,0.0,0.17832]
[1778446513185,51.74,80588.49,0.0,0.00195,0.0,0.17732]
[1778446518221,51.74,80589.87,0.0,0.00195,0.0,0.1778]
[1778446520236,51.74,80598.43,0.0,0.00199,0.0,0.1808]
[1778446522249,51.74,80614.94,0.0,0.00206,0.0,0.18671]
[1778446524265,51.74,80623.89,0.0,0.0021,0.0,0.19004]
[1778446529297,51.74,80624.86,0.0,0.00211,0.0,0.19051]
[1778446532318,51.75,80620.94,0.0,0.00207,0.0,0.18779]
[1778446537354,51.75,80626.46,0.0,0.0021,0.0,0.18995]
[1778446542388,51.75,80621.31,0.0,0.00208,0.0,0.18813]
[1778446547424,51.75,80626.97,0.0,0.0021,0.0,0.19026]
[1778446553469,51.76,80630.91,0.0,0.00212,0.0,0.19184]
[1778446558913,51.76,80631.94,0.0,0.00213,0.0,0.19224]
[1778446564548,51.76,80637.35,0.0,0.00215,0.0,0.19427]
[1778446569582,51.76,80641.01,0.0,0.00217,0.0,0.19565]
[1778446574629,51.76,80637.32,0.0,0.00215,0.0,0.19426]
[1778446575631,51.76,80628.53,0.0,0.00211,0.0,0.19098]
[1778446576643,51.76,80605.5,0.0,0.00201,0.0,0.1826]
[1778446578669,51.76,80621.61,0.0,0.00208,0.0,0.18843]
[1778446583689,51.76,80620.2,0.0,0.00208,0.0,0.18791]
[1778446587717,51.76,80611.38,0.0,0.00204,0.0,0.18471]
[1778446592752,51.76,80611.67,0.0,0.00202,0.0,0.18352]
[1778446597787,51.76,80612.55,0.0,0.00203,0.0,0.18384]
[1778446603829,51.76,80613.6,0.0,0.00203,0.0,0.18422]
[1778446609269,51.76,80615.68,0.0,0.00204,0.0,0.18496]
[1778446614942,51.76,80618.3,0.0,0.00205,0.0,0.18591]
[1778446616926,51.76,80626.24,0.0,0.00209,0.0,0.18881]
[1778446621957,51.76,80627.21,0.0,0.00209,0.0,0.18916]
[1778446626998,51.76,80616.42,0.0,0.00204,0.0,0.18523]
[1778446630022,51.76,80629.31,0.0,0.0021,0.0,0.18994]
[1778446635055,51.76,80635.61,0.0,0.00213,0.0,0.19228]
[1778446640089,51.76,80634.84,0.0,0.00213,0.0,0.19199]
[1778446645125,51.76,80642.34,0.0,0.00216,0.0,0.1948]
[1778446650159,51.76,80648.45,0.0,0.00219,0.0,0.19712]
[1778446655194,51.76,80653.01,0.0,0.0022,0.0,0.1975]
[1778446660230,51.76,80660.39,0.0,0.00223,0.0,0.20033]
[1778446665267,51.76,80665.09,0.0,0.00225,0.0,0.20216]
[1778446670302,51.76,80667.87,0.0,0.00227,0.0,0.20325]
[1778446674331,51.76,80675.57,0.0,0.0023,0.0,0.20628]
[1778446675338,51.76,80685.59,0.0,0.00235,0.0,0.21029]
[1778446678359,51.76,80694.63,0.0,0.0024,1e-05,0.21397]
[1778446683395,51.76,80686.07,0.0,0.00235,0.0,0.21049]
[1778446688429,51.76,80686.2,0.0,0.00236,0.0,0.21054]
[1778446693464,51.76,80674.57,0.0,0.0023,0.0,0.20589]
[1778446699161,51.76,80675.6,0.0,0.0023,0.0,0.2063]
[1778446704541,51.76,80677.21,0.0,0.00231,0.0,0.20694]
[1778446709984,51.76,80676.38,0.0,0.00231,0.0,0.20661]
[1778446712599,51.76,80672.55,0.0,0.00227,0.0,0.20368]
[1778446717635,51.76,80678.94,0.0,0.0023,0.0,0.20621]
[1778446722674,51.76,80682.26,0.0,0.00232,0.0,0.20753]
[1778446727707,51.76,80684.05,0.0,0.00233,0.0,0.20824]
[1778446732743,51.76,80683.14,0.0,0.00232,0.0,0.20788]
[1778446738060,51.76,80687.63,0.0,0.00235,0.0,0.20968]
[1778446743821,51.76,80682.01,0.0,0.00232,0.0,0.20743]
[1778446748855,51.76,80685.79,0.0,0.00234,0.0,0.20894]
[1778446753890,51.76,80685.75,0.0,0.00234,0.0,0.20893]
[1778446758924,51.76,80688.91,0.0,0.00235,0.0,0.2102]
[1778446763959,51.76,80693.95,0.0,0.00238,1e-05,0.21224]
[1778446768994,51.76,80696.08,0.0,0.00239,1e-05,0.21311]
[1778446774029,51.76,80697.23,0.0,0.00238,1e-05,0.21213]
[1778446779066,51.76,80703.62,0.0,0.00241,1e-05,0.21474]
[1778446784101,51.76,80706.71,0.0,0.00243,1e-05,0.21602]
[1778446788650,51.76,80707.29,0.0,0.00243,1e-05,0.21626]
[1778446788889,51.76,80707.29,0.0,0.00243,1e-05,0.21626]
[1778446790851,51.76,80716.09,0.0,0.00247,1e-05,0.21993]
[1778446797198,51.76,80712.85,0.0,0.00246,1e-05,0.21857]
[1778446802234,51.76,80702.09,0.0,0.0024,1e-05,0.21412]
[1778446807274,51.77,80707.32,0.0,0.00243,1e-05,0.21665]
[1778446812308,51.77,80707.17,0.0,0.00243,1e-05,0.21659]
[1778446817346,51.77,80705.66,0.0,0.00243,1e-05,0.21597]
[1778446818545,51.77,80705.66,0.0,0.00243,1e-05,0.21597]
[1778446819361,51.77,80705.55,0.0,0.00242,1e-05,0.21592]
[1778446821829,51.77,80706.16,0.0,0.00243,1e-05,0.21617]
[1778446827416,51.77,80704.85,0.0,0.00242,1e-05,0.21563]
[1778446831937,51.77,80708.97,0.0,0.00243,1e-05,0.21586]
[1778446832451,51.77,80709.3,0.0,0.00243,1e-05,0.216]
[1778446835552,51.77,80713.17,0.0,0.00245,1e-05,0.21761]
[1778446835587,51.77,80720.27,0.0,0.00248,1e-05,0.22058]
[1778446837492,51.77,80737.89,0.0,0.00258,1e-05,0.22812]
[1778446839907,51.77,80740.18,0.0,0.00259,1e-05,0.22911]
[1778446841976,51.78,80741.06,0.0,0.0026,1e-05,0.2297]
[1778446842522,51.78,80740.25,0.0,0.0026,1e-05,0.22954]
[1778446842846,51.78,80740.25,0.0,0.0026,1e-05,0.22954]
[1778446843529,51.79,80740.59,0.0,0.0026,1e-05,0.22989]
[1778446844439,51.79,80740.59,0.0,0.0026,1e-05,0.22989]
[1778446844540,51.79,80742.05,0.0,0.00261,1e-05,0.23073]
[1778446844886,51.79,80742.05,0.0,0.00261,1e-05,0.23073]
[1778446845553,51.8,80742.13,0.0,0.00261,1e-05,0.23096]
[1778446845885,51.8,80742.13,0.0,0.00261,1e-05,0.23096]
[1778446846556,51.8,80749.7,0.0,0.00266,1e-05,0.2343]
[1778446849577,51.81,80765.26,0.0,0.00275,1e-05,0.24171]
[1778446850583,51.82,80772.39,0.0,0.00279,1e-05,0.24519]
[1778446855618,51.83,80777.31,0.0,0.00283,1e-05,0.2481]
[1778446860653,51.86,80773.36,0.0,0.00282,1e-05,0.24732]
[1778446865691,51.89,80777.31,0.0,0.00285,1e-05,0.25022]
[1778446871162,51.92,80774.99,0.0,0.00286,1e-05,0.25041]
[1778446876771,51.95,80782.13,0.0,0.00291,1e-05,0.25485]
[1778446881247,51.98,80792.76,0.0,0.00299,1e-05,0.26105]
[1778446883821,51.99,80778.76,0.0,0.00291,1e-05,0.25475]
[1778446886841,52.01,80768.81,0.0,0.00286,1e-05,0.2507]
[1778446887848,52.01,80759.57,0.0,0.00281,1e-05,0.2464]
[1778446892883,52.03,80759.3,0.0,0.0028,1e-05,0.24548]
[1778446893890,52.04,80770.42,0.0,0.00287,1e-05,0.25086]
[1778446895905,52.05,80779.96,0.0,0.00293,1e-05,0.2558]
[1778446897918,52.06,80788.99,0.0,0.00299,1e-05,0.26058]
[1778446902953,52.09,80792.05,0.0,0.00302,1e-05,0.26316]
[1778446907988,52.12,80794.4,0.0,0.00305,1e-05,0.26542]
[1778446908905,52.12,80794.4,0.0,0.00305,1e-05,0.26542]
[1778446909251,52.13,80795.12,0.0,0.00306,1e-05,0.26622]
[1778446911634,52.13,80795.12,0.0,0.00306,1e-05,0.26622]
[1778446911735,52.14,80807.25,0.0,0.00314,1e-05,0.27271]
[1778446914165,52.15,80805.31,0.0,0.00313,1e-05,0.27196]
[1778446914251,52.15,80769.41,0.0,0.00291,1e-05,0.25466]
[1778446915130,52.16,80762.39,0.0,0.00287,1e-05,0.25156]
[1778446921521,52.19,80758.06,0.0,0.00287,1e-05,0.25081]
[1778446927125,52.23,80755.43,0.0,0.00287,1e-05,0.25085]
[1778446931311,52.25,80767.9,0.0,0.00295,1e-05,0.25761]
[1778446933248,52.26,80782.34,0.0,0.00304,1e-05,0.26504]
[1778446939216,52.3,80787.86,0.0,0.0031,1e-05,0.26909]
[1778446941669,52.31,80807.07,0.0,0.00323,1e-05,0.27923]
[1778446946280,52.33,80817.53,0.0,0.00331,1e-05,0.28556]
[1778446951415,52.36,80823.73,0.0,0.00336,1e-05,0.28998]
[1778446953428,52.38,80842.68,0.0,0.00348,1e-05,0.29893]
[1778446957353,52.39,80854.6,0.0,0.00357,1e-05,0.3061]
[1778446958575,52.39,80854.6,0.0,0.00357,1e-05,0.3061]
[1778446958642,52.4,80860.88,0.0,0.00362,1e-05,0.31]
[1778446962135,52.5,80862.86,0.0,0.00369,1e-05,0.31516]
[1778446962697,52.5,80878.81,0.0,0.00381,1e-05,0.32448]
[1778446965409,52.51,80892.79,0.0,0.00393,1e-05,0.33319]
[1778446967086,52.51,80898.04,0.0,0.00397,1e-05,0.33646]
[1778446967425,52.55,80899.68,0.0,0.004,1e-05,0.33889]
[1778446969052,52.58,80898.67,0.0,0.00401,1e-05,0.33971]
[1778446969438,52.61,80900.03,0.0,0.00404,1e-05,0.3419]
[1778446969880,52.61,80900.03,0.0,0.00404,1e-05,0.3419]
[1778446970444,52.61,80901.73,0.0,0.00406,1e-05,0.34307]
[1778446972539,52.64,80902.48,0.0,0.00408,1e-05,0.34484]
[1778446972563,52.64,80909.5,0.0,0.00414,1e-05,0.34927]
[1778446976488,52.65,80923.57,0.0,0.00426,1e-05,0.35853]
[1778446981523,52.68,80926.51,0.0,0.0043,1e-05,0.36174]
[1778446982599,52.7,80917.74,0.0,0.00424,1e-05,0.35715]
[1778446988572,52.73,80918.42,0.0,0.00427,1e-05,0.35905]
[1778446993610,52.74,80916.65,0.0,0.00426,1e-05,0.35843]
[1778446998642,52.75,80913.04,0.0,0.00424,1e-05,0.35668]
[1778447002671,52.76,80920.52,0.0,0.0043,1e-05,0.36179]
[1778447007500,52.77,80922.53,0.0,0.00432,1e-05,0.36343]
[1778447007730,52.77,80922.53,0.0,0.00432,1e-05,0.36343]
[1778447009726,52.77,80909.48,0.0,0.00422,1e-05,0.35548]
[1778447011511,52.78,80906.15,0.0,0.00419,1e-05,0.35351]
[1778447011735,52.8,80897.59,0.0,0.00411,1e-05,0.34717]
[1778447016770,52.81,80892.04,0.0,0.00408,1e-05,0.34437]
[1778447019792,52.87,80883.01,0.0,0.00404,1e-05,0.34147]
[1778447021804,52.9,80862.27,0.0,0.00389,1e-05,0.33045]
[1778447022942,52.9,80858.52,0.0,0.00387,1e-05,0.32841]
[1778447023819,52.9,80857.56,0.0,0.00386,1e-05,0.32801]
[1778447028853,52.92,80859.04,0.0,0.00388,1e-05,0.32965]
[1778447033889,52.94,80861.21,0.0,0.00391,1e-05,0.33174]
[1778447038923,52.96,80860.04,0.0,0.00391,1e-05,0.33183]
[1778447043958,52.98,80860.23,0.0,0.00392,1e-05,0.33274]
[1778447048998,52.99,80858.46,0.0,0.00392,1e-05,0.33247]
[1778447054041,53.01,80861.06,0.0,0.00395,1e-05,0.33479]
[1778447057052,53.02,80849.86,0.0,0.00387,1e-05,0.32869]
[1778447062573,53.04,80842.18,0.0,0.00383,1e-05,0.32527]
[1778447065112,53.05,80830.04,0.0,0.00374,1e-05,0.31868]
[1778447068134,53.07,80822.77,0.0,0.0037,1e-05,0.31515]
[1778447071154,53.08,80810.37,0.0,0.00359,1e-05,0.30689]
[1778447075185,53.1,80795.33,0.0,0.0035,1e-05,0.29954]
[1778447078205,53.11,80787.5,0.0,0.00345,1e-05,0.29602]
[1778447083240,53.14,80789.97,0.0,0.00348,1e-05,0.29848]
[1778447085254,53.15,80798.18,0.0,0.00355,1e-05,0.30335]
[1778447087134,53.16,80800.37,0.0,0.00356,1e-05,0.30476]
[1778447087269,53.16,80800.17,0.0,0.00357,1e-05,0.30487]
[1778447088835,53.16,80800.17,0.0,0.00357,1e-05,0.30487]
[1778447088845,53.17,80783.75,0.0,0.00346,1e-05,0.29645]
[1778447090342,53.17,80783.75,0.0,0.00346,1e-05,0.29645]
[1778447090394,53.18,80781.98,0.0,0.00345,1e-05,0.29574]
[1778447096332,53.21,80782.65,0.0,0.00347,1e-05,0.29747]
[1778447101366,53.24,80783.41,0.0,0.00349,1e-05,0.29901]
[1778447102868,53.25,80839.06,0.0,0.0039,1e-05,0.3305]
[1778447103181,53.25,80839.06,0.0,0.0039,1e-05,0.3305]
[1778447103379,53.25,80839.06,0.0,0.0039,1e-05,0.3305]
[1778447105395,53.26,80720.43,0.0,0.00309,1e-05,0.26755]
[1778447110431,53.55,80721.14,0.0,0.00324,1e-05,0.27907]
[1778447112937,53.62,80790.69,0.0,0.00375,1e-05,0.31881]
[1778447118488,53.65,80784.78,0.0,0.00372,1e-05,0.31669]
[1778447122777,53.66,80780.37,0.0,0.0037,1e-05,0.31485]
[1778447122878,53.66,80779.59,0.0,0.00369,1e-05,0.31461]
[1778447123414,53.66,80779.59,0.0,0.00369,1e-05,0.31461]
[1778447123523,53.67,80779.59,0.0,0.0037,1e-05,0.31482]
[1778447125855,53.67,80779.17,0.0,0.0037,1e-05,0.31478]
[1778447125956,53.68,80772.95,0.0,0.00365,1e-05,0.31155]
[1778447131583,53.71,80774.55,0.0,0.00366,1e-05,0.31168]
[1778447134057,53.71,80774.31,0.0,0.00366,1e-05,0.31175]
[1778447134607,53.72,80774.38,0.0,0.00367,1e-05,0.31219]
[1778447139641,53.75,80772.83,0.0,0.00367,1e-05,0.31234]
[1778447144677,53.77,80775.93,0.0,0.0037,1e-05,0.31506]
[1778447146444,53.77,80774.8,0.0,0.0037,1e-05,0.31463]
[1778447146690,53.78,80774.64,0.0,0.0037,1e-05,0.31474]
[1778447148722,53.79,80785.4,0.0,0.00378,1e-05,0.32115]
[1778447152742,53.8,80797.27,0.0,0.00388,1e-05,0.32864]
[1778447157560,53.82,80803.79,0.0,0.00394,1e-05,0.33307]
[1778447157777,53.82,80803.63,0.0,0.00394,1e-05,0.33314]
[1778447161824,53.83,80806.22,0.0,0.00397,1e-05,0.33513]
[1778447161909,53.84,80803.73,0.0,0.00395,1e-05,0.33383]
[1778447166841,53.86,80812.47,0.0,0.00403,1e-05,0.33974]
[1778447171876,53.87,80811.94,0.0,0.00403,1e-05,0.34016]
[1778447173897,53.88,80800.84,0.0,0.00395,1e-05,0.33394]
[1778447177895,53.89,80803.27,0.0,0.00398,1e-05,0.33582]
[1778447177926,53.89,80820.88,0.0,0.00411,1e-05,0.3464]
[1778447180323,53.9,80819.75,0.0,0.00411,1e-05,0.346]
[1778447180945,53.9,80818.47,0.0,0.0041,1e-05,0.34536]
[1778447182095,53.9,80818.46,0.0,0.0041,1e-05,0.34549]
[1778447182956,53.91,80817.97,0.0,0.0041,1e-05,0.34532]
[1778447187992,53.92,80803.99,0.0,0.004,1e-05,0.3377]
[1778447191013,53.93,80800.54,0.0,0.00396,1e-05,0.33404]
[1778447196050,53.95,80797.03,0.0,0.00394,1e-05,0.33276]
[1778447198328,53.96,80796.39,0.0,0.00394,1e-05,0.3327]
[1778447199072,53.96,80789.39,0.0,0.00389,1e-05,0.32882]
[1778447204107,53.98,80785.99,0.0,0.00387,1e-05,0.32772]
[1778447207128,53.99,80796.98,0.0,0.00396,1e-05,0.33456]
[1778447209141,54.0,80803.82,0.0,0.00402,1e-05,0.33887]
[1778447211155,54.0,80812.72,0.0,0.00409,1e-05,0.34445]
[1778447216190,54.02,80816.77,0.0,0.00413,1e-05,0.34754]
[1778447221226,54.03,80823.34,0.0,0.00419,1e-05,0.35216]
[1778447223735,54.04,80815.48,0.0,0.00414,1e-05,0.34778]
[1778447229285,54.06,80821.95,0.0,0.0042,1e-05,0.35234]
[1778447234325,54.07,80820.59,0.0,0.00419,1e-05,0.3521]
[1778447237705,54.07,80822.44,0.0,0.00421,1e-05,0.35346]
[1778447237737,54.08,80822.61,0.0,0.00422,1e-05,0.3538]
[1778447241368,54.09,80830.4,0.0,0.00428,1e-05,0.35891]
[1778447246404,54.1,80836.42,0.0,0.00434,1e-05,0.36313]
[1778447251439,54.11,80826.19,0.0,0.00424,1e-05,0.3551]
[1778447253946,54.11,80835.59,0.0,0.00432,1e-05,0.3612]
[1778447256143,54.11,80835.59,0.0,0.00432,1e-05,0.3612]
[1778447255468,54.12,80845.2,0.0,0.0044,1e-05,0.3673]
[1778447257033,54.12,80847.04,0.0,0.00442,1e-05,0.36862]
[1778447258489,54.12,80839.56,0.0,0.00436,1e-05,0.36401]
[1778447260502,54.13,80827.5,0.0,0.00426,1e-05,0.35674]
[1778447265538,54.14,80825.92,0.0,0.00425,1e-05,0.3563]
[1778447270573,54.15,80825.53,0.0,0.00426,1e-05,0.3566]
[1778447275607,54.16,80824.1,0.0,0.00425,1e-05,0.35625]
[1778447280642,54.17,80821.93,0.0,0.00424,1e-05,0.35546]
[1778447284156,54.18,80814.6,0.0,0.00419,1e-05,0.35143]
[1778447289705,54.2,80819.04,0.0,0.00423,1e-05,0.35479]
[1778447294741,54.21,80818.0,0.0,0.00423,1e-05,0.35469]
[1778447299776,54.22,80815.35,0.0,0.00422,1e-05,0.35363]
[1778447304810,54.23,80817.99,0.0,0.00425,1e-05,0.35577]
[1778447310045,54.24,80819.03,0.0,0.00426,1e-05,0.35682]
[1778447310148,54.24,80817.45,0.0,0.00425,1e-05,0.35595]
[1778447313303,54.25,80814.93,0.0,0.00421,1e-05,0.35256]
[1778447313874,54.25,80809.27,0.0,0.00416,1e-05,0.34925]
[1778447316549,54.26,80814.56,0.0,0.00421,1e-05,0.35267]
[1778447316902,54.26,80815.59,0.0,0.00422,1e-05,0.35341]
[1778447318999,54.26,80816.38,0.0,0.00423,1e-05,0.354]
[1778447319011,54.26,80815.31,0.0,0.00422,1e-05,0.35345]
[1778447323193,54.27,80815.5,0.0,0.00423,1e-05,0.35389]
[1778447323944,54.28,80819.75,0.0,0.00426,1e-05,0.35669]
[1778447326345,54.28,80820.56,0.0,0.00427,1e-05,0.35739]
[1778447326965,54.28,80820.79,0.0,0.00428,1e-05,0.35763]
[1778447332000,54.28,80825.34,0.0,0.00431,1e-05,0.36043]
[1778447337034,54.28,80825.78,0.0,0.00432,1e-05,0.3607]
[1778447342070,54.28,80827.0,0.0,0.00433,1e-05,0.36146]
[1778447344086,54.28,80818.19,0.0,0.00425,1e-05,0.35604]
[1778447349120,54.28,80813.41,0.0,0.00422,1e-05,0.35313]
[1778447352624,54.28,80813.56,0.0,0.00422,1e-05,0.35322]
[1778447353148,54.28,80813.92,0.0,0.00422,1e-05,0.35344]
[1778447356500,54.28,80813.53,0.0,0.00422,1e-05,0.3532]
[1778447357176,54.28,80813.63,0.0,0.00422,1e-05,0.35326]
[1778447363246,54.28,80813.84,0.0,0.00422,1e-05,0.35339]
[1778447363281,54.28,80814.04,0.0,0.00422,1e-05,0.35351]
[1778447365471,54.28,80814.45,0.0,0.00422,1e-05,0.35376]
[1778447366239,54.28,80813.62,0.0,0.00422,1e-05,0.35325]
[1778447370224,54.28,80812.9,0.0,0.00421,1e-05,0.35282]
[1778447370271,54.28,80813.36,0.0,0.00421,1e-05,0.3531]
[1778447375299,54.28,80813.78,0.0,0.00419,1e-05,0.35119]
[1778447380338,54.28,80815.93,0.0,0.00421,1e-05,0.35249]
[1778447386379,54.28,80813.53,0.0,0.00419,1e-05,0.35104]
[1778447391416,54.28,80813.63,0.0,0.00419,1e-05,0.3511]
[1778447396453,54.28,80814.32,0.0,0.0042,1e-05,0.35151]
[1778447401488,54.28,80815.16,0.0,0.0042,1e-05,0.35202]
[1778447406524,54.28,80814.06,0.0,0.0042,1e-05,0.35136]
[1778447411559,54.28,80814.96,0.0,0.0042,1e-05,0.3519]
[1778447416595,54.28,80815.62,0.0,0.00421,1e-05,0.3523]
[1778447420864,54.28,80815.88,0.0,0.00421,1e-05,0.35246]
[1778447421858,54.28,80815.97,0.0,0.00421,1e-05,0.35251]
[1778447427671,54.28,80812.34,0.0,0.00418,1e-05,0.35032]
[1778447430691,54.28,80798.91,0.0,0.00408,1e-05,0.3423]
[1778447433717,54.28,80792.66,0.0,0.004,1e-05,0.33652]
[1778447435224,54.28,80782.5,0.0,0.00392,1e-05,0.33064]
[1778447436343,54.28,80782.5,0.0,0.00392,1e-05,0.33064]
[1778447436735,54.28,80781.27,0.0,0.00392,1e-05,0.32993]
[1778447443789,54.28,80781.47,0.0,0.00392,1e-05,0.33004]
[1778447448820,54.28,80788.52,0.0,0.00397,1e-05,0.33411]
[1778447453859,54.28,80786.2,0.0,0.00395,1e-05,0.33277]
[1778447458890,54.28,80788.58,0.0,0.00397,1e-05,0.33415]
[1778447464941,54.28,80788.67,0.0,0.00397,1e-05,0.3342]
[1778447466947,54.28,80769.65,0.0,0.00383,1e-05,0.32332]
[1778447471000,54.28,80748.34,0.0,0.00367,1e-05,0.3115]
[1778447472062,54.28,80710.15,0.0,0.00341,1e-05,0.29124]
[1778447473074,54.28,80718.21,0.0,0.00346,1e-05,0.29542]
[1778447478140,54.28,80704.3,0.0,0.00337,1e-05,0.28824]
[1778447484093,54.28,80701.54,0.0,0.00335,1e-05,0.28683]
[1778447486097,54.28,80691.43,0.0,0.00329,1e-05,0.28173]
[1778447487104,54.28,80683.31,0.0,0.00324,1e-05,0.27768]
[1778447492139,54.28,80689.66,0.0,0.00326,1e-05,0.27902]
[1778447497174,54.28,80692.84,0.0,0.00328,1e-05,0.2806]
[1778447501202,54.28,80685.65,0.0,0.00323,1e-05,0.27703]
[1778447503216,54.28,80670.72,0.0,0.00314,1e-05,0.26974]
[1778447507267,54.28,80653.93,0.0,0.00303,1e-05,0.26173]
[1778447512295,54.28,80652.22,0.0,0.00302,1e-05,0.26093]
[1778447517330,54.28,80650.76,0.0,0.00301,1e-05,0.26025]
[1778447521358,54.28,80665.26,0.0,0.0031,1e-05,0.26711]
[1778447526395,54.28,80668.89,0.0,0.00313,1e-05,0.26885]
[1778447531431,54.28,80663.66,0.0,0.00309,1e-05,0.26635]
[1778447536465,54.28,80669.04,0.0,0.00313,1e-05,0.26893]
[1778447540493,54.28,80678.67,0.0,0.00319,1e-05,0.2736]
[1778447545534,54.28,80685.75,0.0,0.00323,1e-05,0.27708]
[1778447546543,54.28,80661.97,0.0,0.00308,1e-05,0.26554]
[1778447547549,54.28,80650.55,0.0,0.00301,1e-05,0.26015]
[1778447551674,54.28,80631.24,0.0,0.00288,1e-05,0.24957]
[1778447554268,54.28,80592.49,0.0,0.00267,1e-05,0.23258]
[1778447559649,54.28,80590.73,0.0,0.00266,1e-05,0.23184]
[1778447561681,54.28,80571.26,0.0,0.00255,1e-05,0.22371]
[1778447566697,54.28,80567.04,0.0,0.00253,1e-05,0.22198]
[1778447571745,54.28,80569.27,0.0,0.00254,1e-05,0.22289]
[1778447576781,54.28,80567.52,0.0,0.00254,1e-05,0.22218]
[1778447581804,54.28,80562.6,0.0,0.00251,1e-05,0.22017]
[1778447586347,54.28,80555.43,0.0,0.00247,1e-05,0.21728]
[1778447589693,54.28,80554.5,0.0,0.00247,1e-05,0.21691]
[1778447590150,54.28,80554.5,0.0,0.00247,1e-05,0.21691]
[1778447590196,54.28,80555.68,0.0,0.00248,1e-05,0.21738]
[1778447596418,54.28,80562.21,0.0,0.00251,1e-05,0.22002]
[1778447597969,54.28,80585.51,0.0,0.00263,1e-05,0.22963]
[1778447599931,54.28,80599.23,0.0,0.0027,1e-05,0.23546]
[1778447600794,54.28,80599.23,0.0,0.0027,1e-05,0.23546]
[1778447604458,54.28,80606.27,0.0,0.00274,1e-05,0.23851]
[1778447609479,54.28,80609.31,0.0,0.00276,1e-05,0.23983]
[1778447609580,54.28,80608.15,0.0,0.00275,1e-05,0.23932]
[1778447610187,54.28,80608.15,0.0,0.00275,1e-05,0.23932]
[1778447610288,54.28,80608.51,0.0,0.00275,1e-05,0.23948]
[1778447612898,54.28,80609.04,0.0,0.00274,1e-05,0.23809]
[1778447613024,54.28,80609.96,0.0,0.00274,1e-05,0.23849]
[1778447616560,54.28,80620.23,0.0,0.0028,1e-05,0.24299]
[1778447617254,54.28,80620.23,0.0,0.0028,1e-05,0.24299]
[1778447617351,54.28,80620.24,0.0,0.0028,1e-05,0.243]
[1778447617702,54.28,80620.24,0.0,0.0028,1e-05,0.243]
[1778447619425,54.28,80620.24,0.0,0.0028,1e-05,0.243]
[1778447619526,54.28,80622.07,0.0,0.00281,1e-05,0.24381]
[1778447622087,54.28,80614.47,0.0,0.00277,1e-05,0.24046]
[1778447624284,54.28,80626.62,0.0,0.00284,1e-05,0.24583]
[1778447628129,54.28,80634.06,0.0,0.00288,1e-05,0.24917]
[1778447630145,54.28,80641.91,0.0,0.00292,1e-05,0.25274]
[1778447635179,54.28,80641.72,0.0,0.00292,1e-05,0.25265]
[1778447639207,54.28,80648.78,0.0,0.00296,1e-05,0.25589]
[1778447644242,54.28,80647.99,0.0,0.00296,1e-05,0.25553]
[1778447649277,54.28,80644.05,0.0,0.00294,1e-05,0.25372]
[1778447654311,54.28,80631.73,0.0,0.00287,1e-05,0.24812]
[1778447659347,54.28,80632.63,0.0,0.00287,1e-05,0.24852]
[1778447660354,54.28,80642.85,0.0,0.00293,1e-05,0.25317]
[1778447665390,54.28,80645.89,0.0,0.00295,1e-05,0.25456]
[1778447668410,54.28,80654.31,0.0,0.003,1e-05,0.25846]
[1778447673446,54.28,80651.59,0.0,0.00296,1e-05,0.25548]
[1778447678480,54.28,80649.44,0.0,0.00295,1e-05,0.25449]
[1778447683515,54.31,80649.02,0.0,0.00296,1e-05,0.25515]
[1778447688550,54.31,80650.35,0.0,0.00296,1e-05,0.25576]
[1778447693587,54.31,80650.44,0.0,0.00297,1e-05,0.2558]
[1778447698622,54.31,80647.88,0.0,0.00295,1e-05,0.25462]
[1778447703657,54.31,80649.53,0.0,0.00296,1e-05,0.25538]
[1778447708691,54.31,80654.17,0.0,0.00299,1e-05,0.25753]
[1778447713727,54.31,80658.78,0.0,0.00301,1e-05,0.25968]
[1778447715740,54.31,80678.93,0.0,0.00314,1e-05,0.26926]
[1778447716748,54.31,80686.58,0.0,0.00319,1e-05,0.27297]
[1778447718762,54.31,80673.82,0.0,0.00311,1e-05,0.2668]
[1778447723798,54.31,80672.39,0.0,0.0031,1e-05,0.26611]
[1778447728848,54.31,80672.52,0.0,0.0031,1e-05,0.26618]
[1778447733879,54.31,80673.21,0.0,0.00308,1e-05,0.26475]
[1778447738914,54.31,80673.96,0.0,0.00309,1e-05,0.2651]
[1778447739922,54.31,80665.81,0.0,0.00304,1e-05,0.26124]
[1778447744956,54.31,80659.52,0.0,0.003,1e-05,0.2583]
[1778447749991,54.31,80657.21,0.0,0.00299,1e-05,0.25722]
[1778447755027,54.31,80665.19,0.0,0.00303,1e-05,0.26095]
[1778447756495,54.31,80673.54,0.0,0.00308,1e-05,0.2649]
[1778447762076,54.31,80669.54,0.0,0.00306,1e-05,0.263]
[1778447767632,54.31,80663.5,0.0,0.00302,1e-05,0.26016]
[1778447773154,54.31,80672.38,0.0,0.00308,1e-05,0.26435]
[1778447777700,54.31,80679.98,0.0,0.00312,1e-05,0.26799]
[1778447783225,54.31,80679.7,0.0,0.00312,1e-05,0.26785]
[1778447788260,54.31,80671.49,0.0,0.00307,1e-05,0.26393]
[1778447793296,54.31,80670.91,0.0,0.00305,1e-05,0.2619]
[1778447798331,54.31,80665.84,0.0,0.00302,1e-05,0.25952]
[1778447803365,54.31,80666.52,0.0,0.00302,1e-05,0.25984]
[1778447808401,54.31,80666.75,0.0,0.00302,1e-05,0.25995]
[1778447813435,54.31,80668.64,0.0,0.00303,1e-05,0.26083]
[1778447818471,54.31,80677.01,0.0,0.00309,1e-05,0.2648]
[1778447823506,54.31,80676.76,0.0,0.00308,1e-05,0.26468]
[1778447828543,54.31,80678.02,0.0,0.00309,1e-05,0.26528]
[1778447833575,54.31,80683.21,0.0,0.00312,1e-05,0.26776]
[1778447838614,54.31,80679.41,0.0,0.0031,1e-05,0.26594]
[1778447842638,54.31,80687.51,0.0,0.00315,1e-05,0.26984]
[1778447845660,54.31,80697.16,0.0,0.00321,1e-05,0.27455]
[1778447848679,54.31,80709.1,0.0,0.00329,1e-05,0.28047]
[1778447852765,54.31,80700.57,0.0,0.00321,1e-05,0.27441]
[1778447854827,54.31,80708.26,0.0,0.00326,1e-05,0.27822]
[1778447860765,54.31,80711.78,0.0,0.00328,1e-05,0.27997]
[1778447866807,54.31,80712.74,0.0,0.00329,1e-05,0.28045]
[1778447872849,54.31,80710.09,0.0,0.00327,1e-05,0.27913]
[1778447877885,54.31,80712.66,0.0,0.00329,1e-05,0.28041]
[1778447882920,54.31,80712.45,0.0,0.00329,1e-05,0.28031]
[1778447888967,54.31,80716.08,0.0,0.00331,1e-05,0.28213]
[1778447893999,54.31,80715.78,0.0,0.00331,1e-05,0.28198]
[1778447898031,54.31,80726.14,0.0,0.00338,1e-05,0.28724]
[1778447901767,54.31,80736.87,0.0,0.00345,1e-05,0.29277]
[1778447907095,54.31,80737.28,0.0,0.00345,1e-05,0.29298]
[1778447912899,54.31,80737.7,0.0,0.00343,1e-05,0.2913]
[1778447918174,54.31,80746.86,0.0,0.0035,1e-05,0.29607]
[1778447923209,54.31,80749.11,0.0,0.00351,1e-05,0.29726]
[1778447928244,54.31,80752.81,0.0,0.00354,1e-05,0.29921]
[1778447933280,54.31,80752.75,0.0,0.00354,1e-05,0.29918]
[1778447938828,54.31,80755.97,0.0,0.00356,1e-05,0.30089]
[1778447945364,54.31,80750.65,0.0,0.00352,1e-05,0.29807]
[1778447950398,54.31,80751.19,0.0,0.00353,1e-05,0.29836]
[1778447954426,54.31,80758.85,0.0,0.00358,1e-05,0.30243]
[1778447959463,54.31,80759.95,0.0,0.00359,1e-05,0.30302]
[1778447960469,54.31,80777.15,0.0,0.00371,1e-05,0.31235]
[1778447961475,54.31,80790.46,0.0,0.00381,1e-05,0.31974]
[1778447967033,54.31,80794.95,0.0,0.00384,1e-05,0.32227]
[1778447969531,54.31,80816.37,0.0,0.004,1e-05,0.33456]
[1778447970538,54.31,80827.72,0.0,0.00409,1e-05,0.34123]
[1778447973559,54.31,80840.59,0.0,0.00417,1e-05,0.34676]
[1778447976580,54.31,80859.74,0.0,0.00432,1e-05,0.35844]
[1778447981617,54.31,80861.24,0.0,0.00434,1e-05,0.35937]
[1778447983629,54.31,80854.01,0.0,0.00428,1e-05,0.35492]
[1778447988667,54.31,80853.97,0.0,0.00428,1e-05,0.35489]
[1778447993700,54.31,80856.4,0.0,0.0043,1e-05,0.35638]
[1778447998734,54.31,80856.83,0.0,0.0043,1e-05,0.35665]
[1778448003771,54.31,80853.24,0.0,0.00427,1e-05,0.35444]
[1778448008808,54.31,80853.47,0.0,0.00427,1e-05,0.35458]
[1778448013842,54.31,80853.44,0.0,0.00427,1e-05,0.35457]
[1778448016864,54.31,80845.83,0.0,0.00421,1e-05,0.34993]
[1778448022907,54.31,80848.07,0.0,0.00423,1e-05,0.35129]
[1778448027947,54.31,80848.29,0.0,0.00423,1e-05,0.35142]
[1778448032990,54.31,80835.82,0.0,0.0041,1e-05,0.34175]
[1778448033982,54.31,80814.12,0.0,0.00394,1e-05,0.32906]
[1778448039018,54.31,80809.87,0.0,0.0039,1e-05,0.32662]
[1778448043052,54.31,80785.06,0.0,0.00372,1e-05,0.31269]
[1778448048087,54.31,80780.4,0.0,0.00369,1e-05,0.31013]
[1778448053124,54.31,80774.58,0.0,0.00364,1e-05,0.30696]
[1778448058162,54.31,80766.49,0.0,0.00359,1e-05,0.3026]
[1778448061010,54.31,80763.88,0.0,0.00357,1e-05,0.30121]
[1778448061179,54.31,80763.77,0.0,0.00357,1e-05,0.30115]
[1778448066225,54.31,80763.34,0.0,0.00357,1e-05,0.30092]
[1778448071256,54.31,80766.59,0.0,0.00359,1e-05,0.30266]
[1778448076289,54.31,80761.56,0.0,0.00355,1e-05,0.29997]
[1778448081323,54.31,80758.43,0.0,0.00353,1e-05,0.29831]
[1778448086359,54.31,80758.61,0.0,0.00353,1e-05,0.29841]
[1778448091393,54.31,80752.75,0.0,0.00347,1e-05,0.2934]
[1778448097437,54.31,80750.8,0.0,0.00346,1e-05,0.29238]
[1778448103001,54.31,80749.05,0.0,0.00344,1e-05,0.29147]
[1778448106028,54.31,80720.54,0.0,0.00326,1e-05,0.27699]
[1778448111534,54.31,80720.91,0.0,0.00326,1e-05,0.27717]
[1778448116569,54.31,80721.11,0.0,0.00326,1e-05,0.27727]
[1778448121605,54.31,80717.29,0.0,0.00324,1e-05,0.27538]
[1778448126167,54.31,80733.4,0.0,0.00334,1e-05,0.28344]
[1778448131681,54.31,80734.11,0.0,0.00334,1e-05,0.2838]
[1778448136238,54.31,80720.16,0.0,0.00325,1e-05,0.2768]
[1778448140746,54.31,80708.76,0.0,0.00318,1e-05,0.27119]
[1778448141753,54.31,80701.11,0.0,0.00313,1e-05,0.26748]
[1778448142760,54.31,80688.02,0.0,0.00305,1e-05,0.26123]
[1778448147800,54.31,80699.52,0.0,0.00312,1e-05,0.26671]
[1778448152831,54.31,80699.51,0.0,0.0031,1e-05,0.26493]
[1778448157866,54.31,80693.37,0.0,0.00306,1e-05,0.262]
[1778448160886,54.31,80703.05,0.0,0.00312,1e-05,0.26663]
[1778448161893,54.31,80711.23,0.0,0.00318,1e-05,0.27059]
[1778448166931,54.31,80716.37,0.0,0.00321,1e-05,0.2731]
[1778448168944,54.31,80726.7,0.0,0.00327,1e-05,0.27822]
[1778448173979,54.31,80733.94,0.0,0.00332,1e-05,0.28185]
[1778448179014,54.31,80742.29,0.0,0.00338,1e-05,0.28609]
[1778448186073,54.31,80741.2,0.0,0.00337,1e-05,0.28554]
[1778448191099,54.31,80742.29,0.0,0.00338,1e-05,0.28609]
[1778448195839,54.31,80749.16,0.0,0.00342,1e-05,0.28962]
[1778448196133,54.31,80750.23,0.0,0.00343,1e-05,0.29018]
[1778448197000,54.31,80750.23,0.0,0.00343,1e-05,0.29018]
[1778448197151,54.31,80751.71,0.0,0.00344,1e-05,0.29094]
[1778448202175,54.31,80756.4,0.0,0.00347,1e-05,0.29338]
[1778448205197,54.31,80767.93,0.0,0.00355,1e-05,0.29946]
[1778448210232,54.31,80767.73,0.0,0.00355,1e-05,0.29935]
[1778448215266,54.31,80769.79,0.0,0.00354,1e-05,0.2985]
[1778448220301,54.31,80768.0,0.0,0.00353,1e-05,0.29755]
[1778448222851,54.31,80769.4,0.0,0.00354,1e-05,0.29829]
[1778448223323,54.31,80769.3,0.0,0.00354,1e-05,0.29824]
[1778448226343,54.31,80780.01,0.0,0.00361,1e-05,0.30396]
[1778448228743,54.31,80779.36,0.0,0.00361,1e-05,0.30361]
[1778448229366,54.31,80778.98,0.0,0.00361,1e-05,0.30341]
[1778448234401,54.31,80777.9,0.0,0.0036,1e-05,0.30283]
[1778448235517,54.31,80777.9,0.0,0.0036,1e-05,0.30283]
[1778448236413,54.31,80777.24,0.0,0.00359,1e-05,0.30247]
[1778448241450,54.31,80780.55,0.0,0.00362,1e-05,0.30425]
[1778448246944,54.31,80779.18,0.0,0.00361,1e-05,0.30352]
[1778448247024,54.31,80768.62,0.0,0.00353,1e-05,0.29788]
[1778448248512,54.31,80745.73,0.0,0.00338,1e-05,0.28597]
[1778448251926,54.31,80746.38,0.0,0.00338,1e-05,0.2863]
[1778448251927,54.31,80754.13,0.0,0.00343,1e-05,0.29029]
[1778448252880,54.31,80754.13,0.0,0.00343,1e-05,0.29029]
[1778448253436,54.31,80757.55,0.0,0.00346,1e-05,0.29207]
[1778448255963,54.31,80757.51,0.0,0.00346,1e-05,0.29204]
[1778448256063,54.31,80756.93,0.0,0.00345,1e-05,0.29174]
[1778448261250,54.31,80756.19,0.0,0.00345,1e-05,0.29136]
[1778448261351,54.31,80755.36,0.0,0.00344,1e-05,0.29093]
[1778448262015,54.31,80755.36,0.0,0.00344,1e-05,0.29093]
[1778448262116,54.31,80754.06,0.0,0.00343,1e-05,0.29025]
[1778448263760,54.31,80745.63,0.0,0.00338,1e-05,0.28592]
[1778448265368,54.31,80745.63,0.0,0.00338,1e-05,0.28592]
[1778448265469,54.31,80737.83,0.0,0.00333,1e-05,0.28195]
[1778448266046,54.31,80737.83,0.0,0.00333,1e-05,0.28195]
[1778448266145,54.31,80737.42,0.0,0.00332,1e-05,0.28174]
[1778448266900,54.31,80737.42,0.0,0.00332,1e-05,0.28174]
[1778448267000,54.31,80737.07,0.0,0.00332,1e-05,0.28157]
[1778448271444,54.31,80714.34,0.0,0.00315,1e-05,0.26849]
[1778448275855,54.31,80714.88,0.0,0.00316,1e-05,0.26876]
[1778448275956,54.31,80715.86,0.0,0.00316,1e-05,0.26923]
[1778448279616,54.31,80716.11,0.0,0.00316,1e-05,0.26935]
[1778448280242,54.31,80716.11,0.0,0.00316,1e-05,0.26935]
[1778448282491,54.31,80717.21,0.0,0.00317,1e-05,0.26989]
[1778448282753,54.31,80717.93,0.0,0.00318,1e-05,0.27024]
[1778448285997,54.31,80717.49,0.0,0.00317,1e-05,0.27003]
[1778448286098,54.31,80718.11,0.0,0.00318,1e-05,0.27033]
[1778448292824,54.31,80720.6,0.0,0.00319,1e-05,0.27154]
[1778448296056,54.31,80730.0,0.0,0.00325,1e-05,0.27618]
[1778448301886,54.31,80730.05,0.0,0.00325,1e-05,0.2762]
[1778448303901,54.31,80719.52,0.0,0.00319,1e-05,0.27102]
[1778448308933,54.31,80718.8,0.0,0.00318,1e-05,0.27066]
[1778448311955,54.31,80731.24,0.0,0.00326,1e-05,0.27679]
[1778448317518,54.31,80734.74,0.0,0.00328,1e-05,0.27854]
[1778448323034,54.31,80734.73,0.0,0.00328,1e-05,0.27853]
[1778448328069,54.31,80733.41,0.0,0.00328,1e-05,0.27788]
[1778448334110,54.31,80733.6,0.0,0.00326,1e-05,0.27613]
[1778448339986,54.31,80733.47,0.0,0.00325,1e-05,0.27606]
[1778448345188,54.31,80728.24,0.0,0.00322,1e-05,0.27347]
[1778448350222,54.31,80731.11,0.0,0.00324,1e-05,0.27489]
[1778448354253,54.31,80741.1,0.0,0.0033,1e-05,0.27987]
[1778448361299,54.31,80740.84,0.0,0.0033,1e-05,0.27974]
[1778448366334,54.31,80739.41,0.0,0.00329,1e-05,0.27903]
[1778448370362,54.31,80746.71,0.0,0.00334,1e-05,0.28271]
[1778448376404,54.31,80748.8,0.0,0.00336,1e-05,0.28377]
[1778448381439,54.31,80749.97,0.0,0.00336,1e-05,0.28436]
[1778448386474,54.31,80749.35,0.0,0.00336,1e-05,0.28405]
[1778448388488,54.31,80737.29,0.0,0.00328,1e-05,0.27796]
[1778448394535,54.31,80735.76,0.0,0.00325,1e-05,0.27536]
[1778448399567,54.31,80733.79,0.0,0.00324,1e-05,0.27438]
[1778448404601,54.31,80733.05,0.0,0.00323,1e-05,0.27402]
[1778448409636,54.31,80733.4,0.0,0.00323,1e-05,0.27419]
[1778448414671,54.31,80735.47,0.0,0.00325,1e-05,0.27521]
[1778448419707,54.31,80733.58,0.0,0.00323,1e-05,0.27428]
[1778448424742,54.31,80734.5,0.0,0.00324,1e-05,0.27473]
[1778448428296,54.31,80744.71,0.0,0.00331,1e-05,0.27983]
[1778448434816,54.31,80748.19,0.0,0.00333,1e-05,0.28158]
[1778448439847,54.31,80749.19,0.0,0.00334,1e-05,0.28209]
[1778448444885,54.31,80746.3,0.0,0.00332,1e-05,0.28063]
[1778448449919,54.31,80743.57,0.0,0.0033,1e-05,0.27925]
[1778448452938,54.31,80738.47,0.0,0.00324,1e-05,0.27486]
[1778448458510,54.31,80735.31,0.0,0.00322,1e-05,0.2733]
[1778448467036,54.31,80735.72,0.0,0.00323,1e-05,0.2735]
[1778448472072,54.31,80737.37,0.0,0.00324,1e-05,0.27432]
[1778448478656,54.31,80738.11,0.0,0.00324,1e-05,0.27468]
[1778448485165,54.31,80740.03,0.0,0.00325,1e-05,0.27564]
[1778448490206,54.31,80753.25,0.0,0.00334,1e-05,0.28227]
[1778448492222,54.31,80760.95,0.0,0.00339,1e-05,0.2862]
[1778448497255,54.31,80763.61,0.0,0.00341,1e-05,0.28756]
[1778448502293,54.31,80768.09,0.0,0.00344,1e-05,0.28988]
[1778448507328,54.31,80766.35,0.0,0.00343,1e-05,0.28898]
[1778448512362,54.31,80764.76,0.0,0.0034,1e-05,0.28625]
[1778448519411,54.31,80766.21,0.0,0.00341,1e-05,0.287]
[1778448524447,54.31,80764.96,0.0,0.0034,1e-05,0.28635]
[1778448529481,54.31,80764.16,0.0,0.00339,1e-05,0.28594]
[1778448534516,54.31,80768.29,0.0,0.00342,1e-05,0.28807]
[1778448539553,54.31,80768.11,0.0,0.00342,1e-05,0.28798]
[1778448544595,54.31,80767.44,0.0,0.00341,1e-05,0.28763]
[1778448547664,54.31,80774.5,0.0,0.00346,1e-05,0.29129]
[1778448550634,54.31,80783.86,0.0,0.00353,1e-05,0.2962]
[1778448555668,54.31,80786.96,0.0,0.00355,1e-05,0.29785]
[1778448560703,54.31,80788.09,0.0,0.00356,1e-05,0.29845]
[1778448565738,54.31,80789.27,0.0,0.00356,1e-05,0.29908]
[1778448569768,54.31,80797.7,0.0,0.00362,1e-05,0.3036]
[1778448574801,54.31,80802.68,0.0,0.00364,1e-05,0.3043]
[1778448579838,54.31,80802.59,0.0,0.00364,1e-05,0.30425]
[1778448584871,54.31,80805.21,0.0,0.00365,1e-05,0.30567]
[1778448590917,54.31,80808.67,0.0,0.00368,1e-05,0.30756]
[1778448595950,54.31,80810.42,0.0,0.00369,1e-05,0.30852]
[1778448601494,54.31,80811.67,0.0,0.0037,1e-05,0.3092]
[1778448607029,54.31,80814.02,0.0,0.00372,1e-05,0.31049]
[1778448609570,54.31,80823.36,0.0,0.00379,1e-05,0.31567]
[1778448615087,54.32,80823.49,0.0,0.0038,1e-05,0.31628]
[1778448619640,54.34,80834.64,0.0,0.00389,1e-05,0.32328]
[1778448625156,54.42,80839.19,0.0,0.00397,1e-05,0.32958]
[1778448630188,54.43,80845.26,0.0,0.00402,1e-05,0.33341]
[1778448635223,54.43,80847.52,0.0,0.00402,1e-05,0.33259]
[1778448643278,54.44,80848.92,0.0,0.00403,1e-05,0.33383]
[1778448648315,54.44,80848.29,0.0,0.00403,1e-05,0.33346]
[1778448653349,54.44,80848.44,0.0,0.00403,1e-05,0.33368]
[1778448658385,54.44,80845.33,0.0,0.00401,1e-05,0.332]
[1778448662624,54.44,80833.59,0.0,0.00392,1e-05,0.32523]
[1778448666702,54.44,80843.13,0.0,0.00399,1e-05,0.33072]
[1778448672500,54.44,80843.64,0.0,0.004,1e-05,0.33102]
[1778448677529,54.44,80839.32,0.0,0.00396,1e-05,0.32852]
[1778448681886,54.44,80839.53,0.0,0.00396,1e-05,0.32864]
[1778448682564,54.44,80839.0,0.0,0.00396,1e-05,0.32833]
[1778448683124,54.44,80839.0,0.0,0.00396,1e-05,0.32833]
[1778448683876,54.44,80839.0,0.0,0.00396,1e-05,0.32833]
[1778448683570,54.45,80839.1,0.0,0.00396,1e-05,0.32853]
[1778448684576,54.45,80839.1,0.0,0.00396,1e-05,0.32853]
[1778448684582,54.45,80838.33,0.0,0.00396,1e-05,0.32823]
[1778448689612,54.47,80838.94,0.0,0.00397,1e-05,0.32929]
[1778448691626,54.47,80835.43,0.0,0.00392,1e-05,0.32544]
[1778448693640,54.49,80822.16,0.0,0.00383,1e-05,0.31838]
[1778448696662,54.49,80831.8,0.0,0.00391,1e-05,0.32417]
[1778448700689,54.51,80843.33,0.0,0.004,1e-05,0.33141]
[1778448705724,54.55,80845.61,0.0,0.00405,1e-05,0.33463]
[1778448710760,54.57,80849.36,0.0,0.00409,1e-05,0.33748]
[1778448717808,54.59,80849.54,0.0,0.0041,1e-05,0.33847]
[1778448723851,54.6,80849.99,0.0,0.00411,1e-05,0.33948]
[1778448726872,54.61,80859.99,0.0,0.0042,1e-05,0.34579]
[1778448733921,54.63,80859.07,0.0,0.0042,1e-05,0.346]
[1778448737496,54.64,80859.11,0.0,0.00421,1e-05,0.34635]
[1778448737949,54.64,80860.2,0.0,0.00422,1e-05,0.34711]
[1778448741875,54.65,80859.79,0.0,0.00422,1e-05,0.34718]
[1778448741977,54.65,80859.79,0.0,0.00422,1e-05,0.34728]
[1778448747013,54.66,80862.51,0.0,0.00425,1e-05,0.34945]
[1778448752047,54.67,80862.85,0.0,0.00423,1e-05,0.34802]
[1778448755511,54.67,80863.81,0.0,0.00424,1e-05,0.3487]
[1778448755612,54.68,80869.71,0.0,0.00429,1e-05,0.35248]
[1778448760662,54.69,80871.93,0.0,0.00432,1e-05,0.35431]
[1778448768162,54.7,80874.32,0.0,0.00434,1e-05,0.35632]
[1778448769519,54.7,80874.32,0.0,0.00434,1e-05,0.35632]
[1778448769614,54.7,80883.05,0.0,0.00442,1e-05,0.36183]
[1778448775208,54.71,80884.01,0.0,0.00443,1e-05,0.3629]
[1778448777222,54.72,80892.38,0.0,0.00451,1e-05,0.36832]
[1778448782258,54.74,80894.51,0.0,0.00454,1e-05,0.37058]
[1778448787292,54.74,80895.8,0.0,0.00455,1e-05,0.37173]
[1778448796355,54.76,80897.49,0.0,0.00458,1e-05,0.37337]
[1778448801389,54.76,80899.24,0.0,0.0046,1e-05,0.37481]
[1778448806425,54.77,80902.81,0.0,0.00463,1e-05,0.3774]
[1778448811015,54.77,80913.77,0.0,0.0047,1e-05,0.3824]
[1778448816496,54.78,80915.37,0.0,0.00472,1e-05,0.38372]
[1778448821531,54.78,80915.58,0.0,0.00473,1e-05,0.38407]
[1778448827574,54.79,80915.51,0.0,0.00473,1e-05,0.38427]
[1778448831604,54.79,80908.51,0.0,0.00467,1e-05,0.37985]
[1778448836637,54.8,80902.37,0.0,0.00462,1e-05,0.37612]
[1778448841673,54.8,80900.14,0.0,0.0046,1e-05,0.37497]
[1778448844695,54.81,80891.99,0.0,0.00453,1e-05,0.36994]
[1778448845700,54.81,80883.44,0.0,0.00446,1e-05,0.36461]
[1778448848723,54.81,80875.82,0.0,0.0044,1e-05,0.36012]
[1778448853759,54.83,80872.43,0.0,0.00438,1e-05,0.35848]
[1778448854766,54.83,80864.68,0.0,0.00431,1e-05,0.35381]
[1778448859800,54.84,80857.7,0.0,0.00426,1e-05,0.3501]
[1778448864835,54.85,80845.97,0.0,0.00418,1e-05,0.34358]
[1778448869875,54.87,80839.99,0.0,0.00414,1e-05,0.34066]
[1778448874905,54.88,80837.2,0.0,0.0041,1e-05,0.33749]
[1778448877926,54.89,80824.32,0.0,0.004,1e-05,0.33039]
[1778448882963,54.91,80823.01,0.0,0.004,1e-05,0.33038]
[1778448887996,54.92,80828.81,0.0,0.00406,1e-05,0.33448]
[1778448890010,54.93,80837.26,0.0,0.00413,1e-05,0.33971]
[1778448895047,54.95,80837.71,0.0,0.00414,1e-05,0.34064]
[1778448901088,54.96,80837.18,0.0,0.00415,1e-05,0.3411]
[1778448906124,54.98,80836.3,0.0,0.00415,1e-05,0.34122]
[1778448911159,54.99,80834.06,0.0,0.00414,1e-05,0.34053]
[1778448916193,55.01,80839.61,0.0,0.00419,1e-05,0.34444]
[1778448917202,55.01,80846.82,0.0,0.00425,1e-05,0.34888]
[1778448922235,55.03,80843.92,0.0,0.00424,1e-05,0.3478]
[1778448928277,55.04,80843.34,0.0,0.00424,1e-05,0.34812]
[1778448931878,55.05,80836.84,0.0,0.00417,1e-05,0.34236]
[1778448932434,55.05,80836.84,0.0,0.00417,1e-05,0.34236]
[1778448933207,55.05,80836.84,0.0,0.00417,1e-05,0.34236]
[1778448932535,55.05,80828.47,0.0,0.0041,1e-05,0.33754]
[1778448933312,55.05,80828.47,0.0,0.0041,1e-05,0.33766]
[1778448938348,55.07,80827.26,0.0,0.0041,1e-05,0.33761]
[1778448943383,55.08,80825.68,0.0,0.0041,1e-05,0.33735]
[1778448948417,55.1,80820.78,0.0,0.00407,1e-05,0.33518]
[1778448954461,55.12,80824.26,0.0,0.00411,1e-05,0.33805]
[1778448956473,55.13,80834.5,0.0,0.0042,1e-05,0.34437]
[1778448962088,55.14,80838.52,0.0,0.00424,1e-05,0.34738]
[1778448967550,55.16,80837.26,0.0,0.00424,1e-05,0.34734]
[1778448973592,55.17,80836.31,0.0,0.00424,1e-05,0.34747]
[1778448980643,55.19,80839.98,0.0,0.00428,1e-05,0.35045]
[1778448985345,55.2,80840.75,0.0,0.00429,1e-05,0.35135]
[1778448986073,55.2,80840.75,0.0,0.00429,1e-05,0.35135]
[1778448991718,55.22,80838.33,0.0,0.00425,1e-05,0.34837]
[1778448996790,55.23,80838.42,0.0,0.00426,1e-05,0.34898]
[1778449002830,55.24,80838.6,0.0,0.00427,1e-05,0.34975]
[1778449008872,55.26,80838.89,0.0,0.00428,1e-05,0.35058]
[1778449014913,55.27,80840.29,0.0,0.0043,1e-05,0.35206]
[1778449019949,55.28,80840.28,0.0,0.00431,1e-05,0.35257]
[1778449024985,55.3,80840.44,0.0,0.00432,1e-05,0.35319]
[1778449028014,55.3,80848.96,0.0,0.00439,1e-05,0.35869]
[1778449030639,55.31,80851.63,0.0,0.00442,1e-05,0.36052]
[1778449031027,55.31,80851.77,0.0,0.00442,1e-05,0.3607]
[1778449035142,55.32,80872.11,0.0,0.0046,1e-05,0.37378]
[1778449037068,55.32,80884.93,0.0,0.00472,1e-05,0.38215]
[1778449042103,55.32,80882.15,0.0,0.00469,1e-05,0.38056]
[1778449043466,55.32,80881.76,0.0,0.00469,1e-05,0.38035]
[1778449044118,55.32,80880.85,0.0,0.00468,1e-05,0.37981]
[1778449050160,55.33,80878.1,0.0,0.00466,1e-05,0.3783]
[1778449051168,55.33,80866.75,0.0,0.00454,1e-05,0.36878]
[1778449055206,55.34,80837.29,0.0,0.00429,1e-05,0.35087]
[1778449058218,55.34,80830.4,0.0,0.00424,1e-05,0.347]
[1778449063254,55.36,80828.66,0.0,0.00423,1e-05,0.34651]
[1778449068288,55.37,80824.1,0.0,0.0042,1e-05,0.34436]
[1778449075322,55.38,80830.26,0.0,0.00426,1e-05,0.34862]
[1778449075337,55.39,80830.04,0.0,0.00426,1e-05,0.34871]
[1778449075553,55.39,80830.04,0.0,0.00426,1e-05,0.34871]
[1778449076345,55.39,80829.94,0.0,0.00426,1e-05,0.34876]
[1778449081792,55.4,80830.01,0.0,0.00427,1e-05,0.34914]
[1778449082939,55.4,80840.54,0.0,0.00436,1e-05,0.35584]
[1778449088428,55.42,80842.95,0.0,0.00439,1e-05,0.35787]
[1778449095476,55.43,80844.1,0.0,0.00441,1e-05,0.35921]
[1778449100512,55.44,80840.21,0.0,0.00438,1e-05,0.35726]
[1778449106554,55.45,80834.73,0.0,0.00434,1e-05,0.3545]
[1778449111590,55.47,80834.27,0.0,0.00432,1e-05,0.35245]
[1778449117632,55.48,80834.91,0.0,0.00433,1e-05,0.35344]
[1778449123220,55.49,80834.13,0.0,0.00433,1e-05,0.35347]
[1778449127703,55.5,80826.71,0.0,0.00428,1e-05,0.34951]
[1778449133292,55.51,80824.51,0.0,0.00427,1e-05,0.34874]
[1778449137773,55.53,80831.98,0.0,0.00434,1e-05,0.35381]
[1778449143362,55.54,80824.32,0.0,0.00428,1e-05,0.34973]
[1778449148850,55.56,80825.55,0.0,0.0043,1e-05,0.35116]
[1778449153438,55.57,80814.93,0.0,0.00422,1e-05,0.34526]
[1778449158920,55.58,80811.2,0.0,0.0042,1e-05,0.34381]
[1778449160934,55.59,80801.93,0.0,0.00413,1e-05,0.33862]
[1778449163964,55.6,80790.05,0.0,0.00404,1e-05,0.33215]
[1778449165970,55.61,80771.15,0.0,0.0039,1e-05,0.32175]
[1778449169998,55.62,80761.12,0.0,0.00384,1e-05,0.31685]
[1778449173293,55.63,80756.8,0.0,0.00379,1e-05,0.31292]
[1778449175051,55.64,80749.68,0.0,0.00374,1e-05,0.3094]
[1778449176161,55.65,80763.75,0.0,0.00385,1e-05,0.31726]
[1778449178114,55.65,80763.75,0.0,0.00385,1e-05,0.31743]
[1778449178125,55.66,80762.36,0.0,0.00384,1e-05,0.31683]
[1778449184115,55.68,80753.89,0.0,0.00379,1e-05,0.31318]
[1778449189151,55.7,80747.25,0.0,0.00375,1e-05,0.31045]
[1778449194186,55.72,80747.5,0.0,0.00377,1e-05,0.31146]
[1778449199221,55.74,80746.54,0.0,0.00377,1e-05,0.31164]
[1778449202478,55.75,80746.22,0.0,0.00377,1e-05,0.31165]
[1778449202243,55.75,80760.64,0.0,0.00388,1e-05,0.31974]
[1778449203249,55.75,80762.37,0.0,0.00389,1e-05,0.32086]
[1778449203971,55.75,80762.37,0.0,0.00389,1e-05,0.32086]
[1778449204257,55.76,80762.21,0.0,0.0039,1e-05,0.32092]
[1778449205519,55.76,80761.97,0.0,0.0039,1e-05,0.32095]
[1778449206244,55.76,80761.97,0.0,0.0039,1e-05,0.32095]
[1778449208591,55.77,80761.49,0.0,0.00389,1e-05,0.32084]
[1778449208692,55.78,80761.49,0.0,0.0039,1e-05,0.3213]
[1778449213322,55.79,80772.09,0.0,0.00399,1e-05,0.32787]
[1778449215333,55.8,80781.15,0.0,0.00406,1e-05,0.33331]
[1778449218026,55.8,80785.09,0.0,0.0041,1e-05,0.33584]
[1778449218355,55.81,80786.38,0.0,0.00411,1e-05,0.33672]
[1778449218750,55.81,80786.38,0.0,0.00411,1e-05,0.33672]
[1778449218851,55.81,80786.45,0.0,0.00411,1e-05,0.33688]
[1778449221375,55.81,80786.45,0.0,0.00411,1e-05,0.33701]
[1778449221480,55.82,80788.6,0.0,0.00413,1e-05,0.33838]
[1778449222083,55.82,80788.6,0.0,0.00413,1e-05,0.33838]
[1778449222382,55.82,80788.6,0.0,0.00413,1e-05,0.33851]
[1778449226003,55.83,80789.0,0.0,0.00414,1e-05,0.33911]
[1778449226412,55.83,80791.18,0.0,0.00416,1e-05,0.34051]
[1778449231548,55.84,80791.69,0.0,0.00417,1e-05,0.34128]
[1778449232454,55.85,80790.83,0.0,0.00414,1e-05,0.33881]
[1778449235293,55.85,80791.65,0.0,0.00415,1e-05,0.33953]
[1778449235486,55.86,80791.12,0.0,0.00415,1e-05,0.33934]
[1778449235981,55.86,80791.12,0.0,0.00415,1e-05,0.33934]
[1778449236492,55.86,80781.7,0.0,0.00407,1e-05,0.33389]
[1778449238301,55.86,80778.28,0.0,0.00405,1e-05,0.33193]
[1778449238505,55.86,80778.71,0.0,0.00405,1e-05,0.33217]
[1778449242016,55.86,80772.52,0.0,0.004,1e-05,0.32865]
[1778449242533,55.86,80771.6,0.0,0.004,1e-05,0.32813]
[1778449247787,55.86,80771.23,0.0,0.00399,1e-05,0.32792]
[1778449247888,55.86,80769.9,0.0,0.00398,1e-05,0.32717]
[1778449250658,55.86,80769.25,0.0,0.00398,1e-05,0.3268]
[1778449250693,55.86,80767.76,0.0,0.00397,1e-05,0.32596]
[1778449252340,55.86,80767.76,0.0,0.00397,1e-05,0.32596]
[1778449252415,55.86,80767.76,0.0,0.00397,1e-05,0.32596]
[1778449252582,55.86,80767.76,0.0,0.00397,1e-05,0.32596]
[1778449252682,55.86,80767.06,0.0,0.00396,1e-05,0.32556]
[1778449254363,55.86,80775.92,0.0,0.00403,1e-05,0.33058]
[1778449255624,55.86,80783.74,0.0,0.00409,1e-05,0.33506]
[1778449260659,55.86,80786.82,0.0,0.00411,1e-05,0.33684]
[1778449265705,55.86,80788.18,0.0,0.00413,1e-05,0.33763]
[1778449272753,55.86,80788.97,0.0,0.00413,1e-05,0.33809]
[1778449275775,55.86,80781.62,0.0,0.00407,1e-05,0.33384]
[1778449277890,55.86,80781.63,0.0,0.00407,1e-05,0.33385]
[1778449277907,55.86,80782.3,0.0,0.00408,1e-05,0.33423]
[1778449281817,55.86,80757.27,0.0,0.00389,1e-05,0.3201]
[1778449286851,55.86,80764.14,0.0,0.00394,1e-05,0.32393]
[1778449291886,55.86,80768.88,0.0,0.00395,1e-05,0.32446]
[1778449296922,55.86,80770.22,0.0,0.00396,1e-05,0.32521]
[1778449301957,55.86,80774.15,0.0,0.00399,1e-05,0.32743]
[1778449310014,55.86,80776.61,0.0,0.00401,1e-05,0.32882]
[1778449315049,55.86,80777.56,0.0,0.00402,1e-05,0.32936]
[1778449321091,55.86,80778.95,0.0,0.00403,1e-05,0.33015]
[1778449326127,55.86,80780.26,0.0,0.00404,1e-05,0.3309]
[1778449327132,55.86,80787.77,0.0,0.0041,1e-05,0.33521]
[1778449328139,55.86,80795.78,0.0,0.00416,1e-05,0.33985]
[1778449333175,55.86,80795.47,0.0,0.00416,1e-05,0.33967]
[1778449338222,55.86,80794.99,0.0,0.00415,1e-05,0.33939]
[1778449343297,55.86,80794.98,0.0,0.00415,1e-05,0.33939]
[1778449343360,55.86,80795.71,0.0,0.00416,1e-05,0.33981]
[1778449349299,55.87,80800.21,0.0,0.0042,1e-05,0.34302]
[1778449350453,55.87,80800.21,0.0,0.0042,1e-05,0.34302]
[1778449350555,55.87,80806.43,0.0,0.00425,1e-05,0.34681]
[1778449354506,55.87,80806.24,0.0,0.00423,1e-05,0.34457]
[1778449354606,55.87,80805.0,0.0,0.00422,1e-05,0.34384]
[1778449357845,55.88,80804.21,0.0,0.00421,1e-05,0.34359]
[1778449357946,55.88,80804.4,0.0,0.00422,1e-05,0.34381]
[1778449365411,55.9,80803.33,0.0,0.00422,1e-05,0.34393]
[1778449371458,55.91,80802.64,0.0,0.00422,1e-05,0.34416]
[1778449376492,55.92,80802.51,0.0,0.00423,1e-05,0.3445]
[1778449382539,55.94,80801.65,0.0,0.00423,1e-05,0.34463]
[1778449387570,55.95,80805.8,0.0,0.00427,1e-05,0.3475]
[1778449392607,55.95,80808.47,0.0,0.00429,1e-05,0.34929]
[1778449393512,55.95,80808.47,0.0,0.00429,1e-05,0.34929]
[1778449393615,55.95,80815.8,0.0,0.00435,1e-05,0.35368]
[1778449396636,55.96,80822.82,0.0,0.00441,1e-05,0.3581]
[1778449400664,55.96,80832.06,0.0,0.00449,1e-05,0.36385]
[1778449402781,55.96,80835.61,0.0,0.00452,1e-05,0.36604]
[1778449403684,55.96,80839.53,0.0,0.00455,1e-05,0.36849]
[1778449406917,55.96,80840.13,0.0,0.00456,1e-05,0.36886]
[1778449406999,55.96,80840.34,0.0,0.00456,1e-05,0.36899]
[1778449412749,55.96,80859.6,0.0,0.0047,1e-05,0.3788]
[1778449413821,55.96,80859.6,0.0,0.0047,1e-05,0.3788]
[1778449413859,55.96,80857.7,0.0,0.00468,1e-05,0.37759]
[1778449420136,55.96,80852.46,0.0,0.00464,1e-05,0.37437]
[1778449420237,55.96,80849.71,0.0,0.00462,1e-05,0.37271]
[1778449423393,55.96,80846.11,0.0,0.00459,1e-05,0.37049]
[1778449423494,55.96,80845.59,0.0,0.00458,1e-05,0.37016]
[1778449428861,55.97,80846.13,0.0,0.00459,1e-05,0.3708]
[1778449430442,55.97,80846.13,0.0,0.00459,1e-05,0.3708]
[1778449430542,55.97,80843.94,0.0,0.00457,1e-05,0.36947]
[1778449432275,55.97,80843.94,0.0,0.00457,1e-05,0.36952]
[1778449432377,55.97,80843.15,0.0,0.00457,1e-05,0.36902]
[1778449435491,55.97,80834.55,0.0,0.00449,1e-05,0.36368]
[1778449440944,55.97,80828.6,0.0,0.00444,1e-05,0.36002]
[1778449445980,55.97,80829.51,0.0,0.00445,1e-05,0.36057]
[1778449451013,55.97,80829.3,0.0,0.00445,1e-05,0.36044]
[1778449456050,55.97,80829.34,0.0,0.00445,1e-05,0.36047]
[1778449460079,55.97,80822.44,0.0,0.00439,1e-05,0.35626]
[1778449464499,55.97,80820.36,0.0,0.00437,1e-05,0.355]
[1778449464517,55.97,80821.05,0.0,0.00438,1e-05,0.35542]
[1778449467126,55.97,80836.03,0.0,0.0045,1e-05,0.36459]
[1778449472163,55.97,80842.22,0.0,0.00453,1e-05,0.3661]
[1778449474416,55.97,80844.21,0.0,0.00455,1e-05,0.36734]
[1778449474517,55.97,80848.03,0.0,0.00458,1e-05,0.3698]
[1778449480218,55.98,80850.57,0.0,0.00461,1e-05,0.37176]
[1778449485254,55.99,80849.03,0.0,0.0046,1e-05,0.37107]
[1778449487251,55.99,80845.9,0.0,0.00457,1e-05,0.36917]
[1778449487298,55.99,80845.9,0.0,0.00457,1e-05,0.36917]
[1778449487343,55.99,80832.14,0.0,0.00445,1e-05,0.3607]
[1778449489283,55.99,80822.75,0.0,0.00438,1e-05,0.35497]
[1778449491296,55.99,80832.09,0.0,0.00445,1e-05,0.36067]
[1778449493310,55.99,80823.94,0.0,0.00439,1e-05,0.35569]
[1778449494086,55.99,80823.94,0.0,0.00439,1e-05,0.35569]
[1778449494317,55.99,80819.4,0.0,0.00435,1e-05,0.35295]
[1778449499353,55.99,80819.41,0.0,0.00435,1e-05,0.35296]
[1778449502691,55.99,80819.48,0.0,0.00435,1e-05,0.353]
[1778449502792,55.99,80818.55,0.0,0.00434,1e-05,0.35244]
[1778449504038,55.99,80818.55,0.0,0.00434,1e-05,0.35244]
[1778449504389,55.99,80818.78,0.0,0.00434,1e-05,0.35258]
[1778449504819,55.99,80818.78,0.0,0.00434,1e-05,0.35258]
[1778449505395,55.99,80827.92,0.0,0.00442,1e-05,0.35812]
[1778449507409,55.99,80836.78,0.0,0.00449,1e-05,0.36356]
[1778449510071,55.99,80837.49,0.0,0.0045,1e-05,0.36399]
[1778449510429,55.99,80836.72,0.0,0.00449,1e-05,0.36352]
[1778449512105,55.99,80837.56,0.0,0.0045,1e-05,0.36404]
[1778449512804,55.99,80837.56,0.0,0.0045,1e-05,0.36404]
[1778449512443,55.99,80834.96,0.0,0.00448,1e-05,0.36243]
[1778449513451,55.99,80827.39,0.0,0.00442,1e-05,0.35779]
[1778449517479,56.0,80836.45,0.0,0.0045,1e-05,0.36372]
[1778449522513,56.01,80839.69,0.0,0.00453,1e-05,0.36613]
[1778449527549,56.02,80841.09,0.0,0.00455,1e-05,0.36738]
[1778449532586,56.02,80841.67,0.0,0.00453,1e-05,0.36577]
[1778449534332,56.03,80844.4,0.0,0.00455,1e-05,0.36754]
[1778449534600,56.03,80850.27,0.0,0.0046,1e-05,0.37129]
[1778449537622,56.03,80857.13,0.0,0.00467,1e-05,0.37581]
[1778449542656,56.04,80861.47,0.0,0.00471,1e-05,0.37881]
[1778449547691,56.04,80862.27,0.0,0.00472,1e-05,0.37954]
[1778449552642,56.04,80866.73,0.0,0.00476,1e-05,0.38256]
[1778449552738,56.04,80866.02,0.0,0.00475,1e-05,0.3821]
[1778449559777,56.05,80865.24,0.0,0.00475,1e-05,0.3818]
[1778449564813,56.05,80865.26,0.0,0.00475,1e-05,0.38198]
[1778449569847,56.06,80864.15,0.0,0.00474,1e-05,0.38141]
[1778449574881,56.06,80862.32,0.0,0.00473,1e-05,0.38038]
[1778449578910,56.07,80854.64,0.0,0.00467,1e-05,0.37589]
[1778449583961,56.07,80852.84,0.0,0.00466,1e-05,0.37499]
[1778449588997,56.08,80847.45,0.0,0.00461,1e-05,0.37179]
[1778449591009,56.08,80842.04,0.0,0.00454,1e-05,0.36615]
[1778449596627,56.09,80836.55,0.0,0.00449,1e-05,0.363]
[1778449599075,56.09,80845.57,0.0,0.00457,1e-05,0.3688]
[1778449604111,56.1,80851.98,0.0,0.00463,1e-05,0.3731]
[1778449610155,56.1,80854.9,0.0,0.00466,1e-05,0.3752]
[1778449615190,56.11,80855.17,0.0,0.00467,1e-05,0.37557]
[1778449616671,56.11,80855.17,0.0,0.00467,1e-05,0.37557]
[1778449616768,56.11,80854.69,0.0,0.00466,1e-05,0.3753]
[1778449623738,56.11,80855.58,0.0,0.00467,1e-05,0.37595]
[1778449623765,56.11,80854.94,0.0,0.00467,1e-05,0.37561]
[1778449629287,56.12,80852.58,0.0,0.00465,1e-05,0.37435]
[1778449634322,56.12,80850.84,0.0,0.00464,1e-05,0.37345]
[1778449639357,56.12,80851.43,0.0,0.00465,1e-05,0.37403]
[1778449642926,56.13,80851.51,0.0,0.00465,1e-05,0.37416]
[1778449643908,56.13,80851.57,0.0,0.00465,1e-05,0.37424]
[1778449643386,56.13,80851.62,0.0,0.00465,1e-05,0.37431]
[1778449644394,56.13,80851.53,0.0,0.00465,1e-05,0.37429]
[1778449650437,56.13,80850.64,0.0,0.00465,1e-05,0.37397]
[1778449651442,56.14,80846.78,0.0,0.00458,1e-05,0.36921]
[1778449656479,56.14,80842.47,0.0,0.00455,1e-05,0.36679]
[1778449661514,56.15,80838.96,0.0,0.00453,1e-05,0.36491]
[1778449662158,56.15,80838.96,0.0,0.00453,1e-05,0.36491]
[1778449662522,56.15,80838.75,0.0,0.00452,1e-05,0.36484]
[1778449667557,56.16,80836.93,0.0,0.00451,1e-05,0.36404]
[1778449668710,56.16,80836.93,0.0,0.00451,1e-05,0.36404]
[1778449668813,56.16,80836.89,0.0,0.00451,1e-05,0.36408]
[1778449674884,56.17,80836.31,0.0,0.00451,1e-05,0.36405]
[1778449674985,56.17,80839.73,0.0,0.00454,1e-05,0.36624]
[1778449680647,56.17,80839.65,0.0,0.00455,1e-05,0.36638]
[1778449685687,56.18,80846.43,0.0,0.00461,1e-05,0.37091]
[1778449686012,56.18,80846.43,0.0,0.00461,1e-05,0.37091]
[1778449686113,56.18,80846.5,0.0,0.00461,1e-05,0.371]
[1778449691730,56.18,80847.97,0.0,0.00463,1e-05,0.37219]
[1778449696765,56.19,80848.24,0.0,0.00463,1e-05,0.37261]
[1778449702807,56.2,80847.99,0.0,0.00463,1e-05,0.37275]
[1778449707842,56.2,80847.56,0.0,0.00463,1e-05,0.37272]
[1778449711870,56.21,80844.05,0.0,0.00458,1e-05,0.36834]
[1778449717472,56.21,80842.14,0.0,0.00456,1e-05,0.36748]
[1778449722946,56.22,80842.3,0.0,0.00457,1e-05,0.36788]
[1778449732014,56.23,80843.51,0.0,0.00459,1e-05,0.36915]
[1778449737049,56.24,80843.19,0.0,0.00459,1e-05,0.36923]
[1778449744105,56.25,80843.07,0.0,0.00459,1e-05,0.36962]
[1778449749965,56.25,80843.55,0.0,0.0046,1e-05,0.37009]
[1778449750146,56.26,80843.51,0.0,0.0046,1e-05,0.37023]
[1778449751899,56.26,80843.51,0.0,0.0046,1e-05,0.37023]
[1778449751999,56.26,80841.37,0.0,0.00459,1e-05,0.36895]
[1778449757791,56.27,80841.08,0.0,0.00459,1e-05,0.36912]
[1778449765072,56.27,80841.04,0.0,0.00459,1e-05,0.36939]
[1778449765252,56.28,80840.16,0.0,0.00459,1e-05,0.36902]
[1778449766681,56.28,80840.16,0.0,0.00459,1e-05,0.36902]
[1778449766712,56.28,80838.19,0.0,0.00457,1e-05,0.36785]
[1778449774315,56.29,80838.47,0.0,0.00455,1e-05,0.36618]
[1778449782371,56.3,80838.6,0.0,0.00456,1e-05,0.36679]
[1778449788006,56.31,80838.43,0.0,0.00456,1e-05,0.36701]
[1778449793449,56.32,80843.35,0.0,0.00461,1e-05,0.37046]
[1778449798484,56.32,80843.26,0.0,0.00461,1e-05,0.37069]
[1778449801505,56.33,80827.37,0.0,0.00448,1e-05,0.36101]
[1778449806540,56.33,80828.33,0.0,0.00449,1e-05,0.36198]
[1778449811575,56.34,80828.51,0.0,0.0045,1e-05,0.36247]
[1778449817619,56.35,80828.49,0.0,0.00451,1e-05,0.36292]
[1778449822652,56.36,80828.84,0.0,0.00451,1e-05,0.36353]
[1778449825673,56.37,80835.96,0.0,0.00458,1e-05,0.36817]
[1778449830710,56.38,80840.75,0.0,0.00463,1e-05,0.37149]
[1778449839289,56.38,80841.15,0.0,0.0046,1e-05,0.36967]
[1778449845813,56.4,80840.88,0.0,0.00461,1e-05,0.37011]
[1778449851855,56.4,80841.59,0.0,0.00462,1e-05,0.3709]
[1778449856890,56.41,80843.21,0.0,0.00464,1e-05,0.37219]
[1778449861941,56.42,80842.52,0.0,0.00464,1e-05,0.37202]
[1778449868976,56.42,80842.81,0.0,0.00464,1e-05,0.37256]
[1778449874011,56.43,80842.65,0.0,0.00465,1e-05,0.37271]
[1778449879045,56.43,80845.06,0.0,0.00467,1e-05,0.37447]
[1778449884086,56.44,80846.98,0.0,0.00469,1e-05,0.37589]
[1778449889115,56.44,80851.41,0.0,0.00473,1e-05,0.37889]
[1778449895158,56.45,80859.44,0.0,0.00478,1e-05,0.38178]
[1778449900194,56.45,80861.89,0.0,0.0048,1e-05,0.38347]
[1778449905228,56.45,80871.95,0.0,0.00489,1e-05,0.39011]
[1778449911269,56.45,80872.57,0.0,0.0049,1e-05,0.39055]
[1778449915900,56.45,80881.36,0.0,0.00498,1e-05,0.39635]
[1778449921340,56.45,80886.19,0.0,0.00502,1e-05,0.39956]
[1778449926378,56.45,80885.76,0.0,0.00502,1e-05,0.39927]
[1778449931413,56.45,80886.1,0.0,0.00502,1e-05,0.3995]
[1778449936448,56.45,80885.81,0.0,0.00502,1e-05,0.39931]
[1778449941483,56.45,80881.69,0.0,0.00498,1e-05,0.39657]
[1778449944504,56.45,80871.77,0.0,0.00489,1e-05,0.39005]
[1778449947524,56.45,80860.51,0.0,0.00479,1e-05,0.38278]
[1778449951552,56.46,80854.8,0.0,0.00471,1e-05,0.37682]
[1778449957594,56.46,80855.45,0.0,0.00472,1e-05,0.37745]
[1778449961624,56.46,80843.01,0.0,0.00461,1e-05,0.36976]
[1778449962633,56.47,80828.92,0.0,0.00449,1e-05,0.36109]
[1778449968677,56.48,80827.13,0.0,0.00448,1e-05,0.36042]
[1778449970688,56.48,80815.29,0.0,0.00439,1e-05,0.35339]
[1778449972702,56.48,80806.67,0.0,0.00432,1e-05,0.34841]
[1778449977737,56.49,80782.91,0.0,0.00413,1e-05,0.335]
[1778449979752,56.5,80770.17,0.0,0.00404,1e-05,0.32798]
[1778449981765,56.51,80762.09,0.0,0.00398,1e-05,0.32372]
[1778449985793,56.52,80777.84,0.0,0.00411,1e-05,0.33319]
[1778449986801,56.52,80789.73,0.0,0.00421,1e-05,0.34018]
[1778449987808,56.53,80782.2,0.0,0.00415,1e-05,0.33593]
[1778449988814,56.53,80765.38,0.0,0.00402,1e-05,0.32648]
[1778449993850,56.55,80762.68,0.0,0.00401,1e-05,0.32566]
[1778449998884,56.56,80762.63,0.0,0.00402,1e-05,0.32631]
[1778450003919,56.58,80760.78,0.0,0.00401,1e-05,0.32594]
[1778450008954,56.6,80759.45,0.0,0.00401,1e-05,0.32586]
[1778450013990,56.61,80758.4,0.0,0.00398,1e-05,0.32376]
[1778450018017,56.62,80750.02,0.0,0.00393,1e-05,0.31966]
[1778450023053,56.64,80745.62,0.0,0.00391,1e-05,0.31795]
[1778450028087,56.66,80741.42,0.0,0.00388,1e-05,0.31639]
[1778450033122,56.68,80740.62,0.0,0.00389,1e-05,0.31669]
[1778450039164,56.7,80741.64,0.0,0.00391,1e-05,0.31814]
[1778450044200,56.72,80742.57,0.0,0.00393,1e-05,0.31939]
[1778450049234,56.74,80746.99,0.0,0.00397,1e-05,0.32253]
[1778450054269,56.75,80747.94,0.0,0.00399,1e-05,0.32375]
[1778450059305,56.77,80746.1,0.0,0.00398,1e-05,0.32341]
[1778450061318,56.78,80758.97,0.0,0.00408,1e-05,0.33089]
[1778450066358,56.79,80761.83,0.0,0.00411,1e-05,0.33311]
[1778450071389,56.81,80762.28,0.0,0.0041,1e-05,0.33174]
[1778450077029,56.82,80760.71,0.0,0.0041,1e-05,0.33156]
[1778450079450,56.83,80753.14,0.0,0.00404,1e-05,0.32766]
[1778450083475,56.85,80742.89,0.0,0.00397,1e-05,0.32248]
[1778450085488,56.89,80735.13,0.0,0.00394,1e-05,0.31979]
[1778450088509,56.93,80727.92,0.0,0.0039,1e-05,0.31756]
[1778450093544,56.95,80729.02,0.0,0.00392,1e-05,0.3189]
[1778450098578,56.97,80730.96,0.0,0.00395,1e-05,0.32071]
[1778450103613,56.98,80732.51,0.0,0.00397,1e-05,0.3223]
[1778450108649,57.0,80738.95,0.0,0.00403,1e-05,0.32661]
[1778450110663,57.01,80746.41,0.0,0.00409,1e-05,0.33108]
[1778450116225,57.02,80749.25,0.0,0.00412,1e-05,0.33321]
[1778450116273,57.02,80738.05,0.0,0.00403,1e-05,0.3269]
[1778450117322,57.03,80751.1,0.0,0.00414,1e-05,0.33465]
[1778450118568,57.03,80750.74,0.0,0.00414,1e-05,0.33445]
[1778450119418,57.03,80750.74,0.0,0.00414,1e-05,0.33445]
[1778450119302,57.04,80721.77,0.0,0.00392,1e-05,0.31855]
[1778450119728,57.04,80721.77,0.0,0.00392,1e-05,0.31855]
[1778450121011,57.04,80721.77,0.0,0.00392,1e-05,0.31855]
[1778450121112,57.04,80719.49,0.0,0.0039,1e-05,0.31746]
[1778450123495,57.04,80723.43,0.0,0.00393,1e-05,0.31962]
[1778450123759,57.04,80724.94,0.0,0.00394,1e-05,0.32044]
[1778450128794,57.05,80725.37,0.0,0.00395,1e-05,0.32114]
[1778450133829,57.06,80723.4,0.0,0.00392,1e-05,0.31808]
[1778450139303,57.07,80722.07,0.0,0.00391,1e-05,0.31768]
[1778450139399,57.07,80722.07,0.0,0.00391,1e-05,0.318]
[1778450144724,57.07,80721.87,0.0,0.00391,1e-05,0.3179]
[1778450145383,57.07,80721.87,0.0,0.00391,1e-05,0.3179]
[1778450148619,57.07,80722.07,0.0,0.00391,1e-05,0.318]
[1778450149349,57.07,80726.21,0.0,0.00395,1e-05,0.32027]
[1778450151323,57.07,80746.87,0.0,0.0041,1e-05,0.33178]
[1778450152562,57.07,80746.87,0.0,0.0041,1e-05,0.33178]
[1778450152963,57.07,80748.65,0.0,0.00412,1e-05,0.33279]
[1778450154011,57.07,80748.65,0.0,0.00412,1e-05,0.33279]
[1778450154073,57.07,80752.54,0.0,0.00415,1e-05,0.335]
[1778450161022,57.07,80750.7,0.0,0.00413,1e-05,0.33395]
[1778450162399,57.07,80750.7,0.0,0.00413,1e-05,0.33395]
[1778450162480,57.07,80746.76,0.0,0.0041,1e-05,0.33172]
[1778450162940,57.07,80746.76,0.0,0.0041,1e-05,0.33172]
[1778450163042,57.07,80739.47,0.0,0.00405,1e-05,0.32762]
[1778450168073,57.07,80735.42,0.0,0.00402,1e-05,0.32536]
[1778450173110,57.07,80730.53,0.0,0.00398,1e-05,0.32265]
[1778450177138,57.07,80738.45,0.0,0.00404,1e-05,0.32705]
[1778450182173,57.07,80739.55,0.0,0.00405,1e-05,0.32766]
[1778450188217,57.07,80735.62,0.0,0.00402,1e-05,0.32547]
[1778450189421,57.07,80735.62,0.0,0.00402,1e-05,0.32547]
[1778450189522,57.07,80734.05,0.0,0.004,1e-05,0.3246]
[1778450191236,57.07,80730.39,0.0,0.00395,1e-05,0.32041]
[1778450193950,57.07,80728.07,0.0,0.00393,1e-05,0.31914]
[1778450194001,57.07,80728.8,0.0,0.00394,1e-05,0.31954]
[1778450194611,57.07,80728.8,0.0,0.00394,1e-05,0.31954]
[1778450195265,57.07,80729.21,0.0,0.00394,1e-05,0.31976]
[1778450195881,57.07,80729.21,0.0,0.00394,1e-05,0.31976]
[1778450196272,57.07,80728.17,0.0,0.00393,1e-05,0.31919]
[1778450197420,57.07,80728.17,0.0,0.00393,1e-05,0.31919]
[1778450197488,57.07,80729.14,0.0,0.00394,1e-05,0.31973]
[1778450198058,57.07,80729.14,0.0,0.00394,1e-05,0.31973]
[1778450198285,57.07,80729.14,0.0,0.00394,1e-05,0.31973]
[1778450203342,57.07,80729.62,0.0,0.00395,1e-05,0.31999]
[1778450203443,57.07,80729.56,0.0,0.00395,1e-05,0.31996]
[1778450210370,57.07,80728.29,0.0,0.00394,1e-05,0.31926]
[1778450215405,57.07,80729.45,0.0,0.00394,1e-05,0.3199]
[1778450221448,57.07,80730.4,0.0,0.00395,1e-05,0.32042]
[1778450226488,57.07,80723.96,0.0,0.0039,1e-05,0.3169]
[1778450232531,57.07,80720.18,0.0,0.00388,1e-05,0.31485]
[1778450236571,57.07,80719.54,0.0,0.00387,1e-05,0.3145]
[1778450236662,57.07,80716.95,0.0,0.00385,1e-05,0.3131]
[1778450242601,57.07,80714.69,0.0,0.00383,1e-05,0.31189]
[1778450248237,57.07,80720.16,0.0,0.00388,1e-05,0.31484]
[1778450253677,57.07,80724.88,0.0,0.00388,1e-05,0.31527]
[1778450258712,57.07,80729.06,0.0,0.00392,1e-05,0.31754]
[1778450263749,57.07,80727.9,0.0,0.00391,1e-05,0.31691]
[1778450276835,57.07,80728.69,0.0,0.00391,1e-05,0.31734]
[1778450281873,57.07,80734.71,0.0,0.00396,1e-05,0.32063]
[1778450285901,57.07,80726.95,0.0,0.0039,1e-05,0.31639]
[1778450291944,57.07,80728.64,0.0,0.00391,1e-05,0.31731]
[1778450296978,57.07,80729.47,0.0,0.00392,1e-05,0.31776]
[1778450305293,57.07,80728.76,0.0,0.00391,1e-05,0.31737]
[1778450305392,57.07,80728.76,0.0,0.00391,1e-05,0.31737]
[1778450311076,57.07,80728.92,0.0,0.00389,1e-05,0.31532]
[1778450316112,57.07,80730.04,0.0,0.0039,1e-05,0.31593]
[1778450321148,57.07,80727.55,0.0,0.00388,1e-05,0.31458]
[1778450321989,57.07,80727.55,0.0,0.00388,1e-05,0.31458]
[1778450322155,57.07,80724.72,0.0,0.00386,1e-05,0.31305]
[1778450327189,57.07,80718.19,0.0,0.00381,1e-05,0.30955]
[1778450332223,57.07,80716.49,0.0,0.0038,1e-05,0.30864]
[1778450337258,57.07,80713.68,0.0,0.00378,1e-05,0.30715]
[1778450342293,57.07,80713.32,0.0,0.00377,1e-05,0.30696]
[1778450348336,57.07,80712.01,0.0,0.00376,1e-05,0.30626]
[1778450353374,57.07,80708.52,0.0,0.00374,1e-05,0.30442]
[1778450356393,57.07,80701.54,0.0,0.00369,1e-05,0.30076]
[1778450362437,57.07,80694.11,0.0,0.00364,1e-05,0.29691]
[1778450365456,57.07,80701.49,0.0,0.00369,1e-05,0.30074]
[1778450370491,57.07,80706.21,0.0,0.00372,1e-05,0.30321]
[1778450375527,57.07,80709.5,0.0,0.00372,1e-05,0.30286]
[1778450380561,57.07,80708.75,0.0,0.00372,1e-05,0.30247]
[1778450385596,57.07,80705.93,0.0,0.0037,1e-05,0.30099]
[1778450388908,57.07,80699.44,0.0,0.00365,1e-05,0.29762]
[1778450389063,57.07,80699.44,0.0,0.00365,1e-05,0.29762]
[1778450389563,57.07,80699.44,0.0,0.00365,1e-05,0.29762]
[1778450389624,57.07,80697.77,0.0,0.00364,1e-05,0.29676]
[1778450391953,57.07,80695.46,0.0,0.00362,1e-05,0.29557]
[1778450392645,57.07,80695.27,0.0,0.00362,1e-05,0.29547]
[1778450399694,57.07,80694.24,0.0,0.00361,1e-05,0.29494]
[1778450402726,57.07,80668.69,0.0,0.00344,1e-05,0.28209]
[1778450403734,57.07,80657.48,0.0,0.00337,1e-05,0.2766]
[1778450405749,57.07,80646.89,0.0,0.0033,1e-05,0.2715]
[1778450410787,57.07,80653.87,0.0,0.00334,1e-05,0.27486]
[1778450412798,57.07,80668.07,0.0,0.00344,1e-05,0.28178]
[1778450416828,57.07,80675.11,0.0,0.00348,1e-05,0.28527]
[1778450418842,57.07,80688.75,0.0,0.00358,1e-05,0.29214]
[1778450419469,57.07,80695.75,0.0,0.00362,1e-05,0.29572]
[1778450420857,57.07,80727.72,0.0,0.00385,1e-05,0.31255]
[1778450422176,57.07,80727.72,0.0,0.00385,1e-05,0.31255]
[1778450422581,57.07,80746.73,0.0,0.004,1e-05,0.32293]
[1778450424359,57.07,80747.17,0.0,0.004,1e-05,0.32318]
[1778450424820,57.07,80747.17,0.0,0.004,1e-05,0.32318]
[1778450424411,57.07,80766.72,0.0,0.00415,1e-05,0.33417]
[1778450425711,57.07,80789.78,0.0,0.00434,1e-05,0.34755]
[1778450426125,57.07,80789.78,0.0,0.00434,1e-05,0.34755]
[1778450426222,57.07,80789.59,0.0,0.00433,1e-05,0.34744]
[1778450427907,57.07,80778.15,0.0,0.00424,1e-05,0.34075]
[1778450432942,57.07,80779.92,0.0,0.00423,1e-05,0.33951]
[1778450435976,57.07,80770.94,0.0,0.00416,1e-05,0.33435]
[1778450441478,57.07,80765.85,0.0,0.00412,1e-05,0.33145]
[1778450443337,57.07,80765.58,0.0,0.00411,1e-05,0.3313]
[1778450443435,57.07,80793.87,0.0,0.00434,1e-05,0.34766]
[1778450446583,57.07,80790.61,0.0,0.00431,1e-05,0.34574]
[1778450446604,57.07,80798.73,0.0,0.00438,1e-05,0.35054]
[1778450448054,57.07,80808.12,0.0,0.00446,1e-05,0.35616]
[1778450450449,57.07,80825.18,0.0,0.0046,1e-05,0.36657]
[1778450452082,57.07,80842.91,0.0,0.00476,1e-05,0.37766]
[1778450454096,57.07,80851.12,0.0,0.00483,1e-05,0.38289]
[1778450457120,57.07,80862.53,0.0,0.00494,1e-05,0.39026]
[1778450462186,57.07,80861.63,0.0,0.00493,1e-05,0.38967]
[1778450466482,57.07,80885.84,0.0,0.00515,1e-05,0.40569]
[1778450469825,57.07,80919.19,0.0,0.00548,1e-05,0.42866]
[1778450470276,57.07,80919.19,0.0,0.00548,1e-05,0.42866]
[1778450470326,57.07,80919.19,0.0,0.00548,1e-05,0.42866]
[1778450472772,57.07,80919.19,0.0,0.00548,1e-05,0.42866]
[1778450472871,57.07,80919.67,0.0,0.00549,1e-05,0.42899]
[1778450473685,57.07,80919.67,0.0,0.00549,1e-05,0.42899]
[1778450473714,57.07,80922.49,0.0,0.00551,1e-05,0.43099]
[1778450474015,57.07,80922.49,0.0,0.00551,1e-05,0.43099]
[1778450474612,57.07,80922.49,0.0,0.00551,1e-05,0.43099]
[1778450474633,57.07,80967.51,0.0,0.00599,1e-05,0.46386]
[1778450476185,57.07,80967.99,0.0,0.00599,1e-05,0.46422]
[1778450476288,57.07,80991.96,0.0,0.00626,1e-05,0.48258]
[1778450478284,57.07,80962.7,0.0,0.00593,1e-05,0.46025]
[1778450479239,57.07,80962.7,0.0,0.00593,1e-05,0.46025]
[1778450479466,57.07,80962.7,0.0,0.00593,1e-05,0.46025]
[1778450479910,57.07,80897.73,0.0,0.00527,1e-05,0.41376]
[1778450480845,57.07,80897.73,0.0,0.00527,1e-05,0.41376]
[1778450481588,57.07,80897.73,0.0,0.00527,1e-05,0.41376]
[1778450481877,57.07,80897.73,0.0,0.00527,1e-05,0.41376]
[1778450483323,57.07,80912.52,0.0,0.00541,1e-05,0.42398]
[1778450484888,57.07,80912.52,0.0,0.00541,1e-05,0.42398]
[1778450484927,57.07,80941.89,0.0,0.00571,1e-05,0.4449]
[1778450485752,57.07,80941.89,0.0,0.00571,1e-05,0.4449]
[1778450485807,57.07,80948.24,0.0,0.00578,1e-05,0.44954]
[1778450486679,57.07,80948.24,0.0,0.00578,1e-05,0.44954]
[1778450486771,57.07,80950.07,0.0,0.0058,1e-05,0.45089]
[1778450490371,57.07,80939.05,0.0,0.00568,1e-05,0.44284]
[1778450495660,57.07,80936.07,0.0,0.00562,1e-05,0.43795]
[1778450495714,57.07,80947.0,0.0,0.00573,1e-05,0.44586]
[1778450497423,57.07,80966.47,0.0,0.00594,1e-05,0.46024]
[1778450499386,57.07,80971.43,0.0,0.00599,1e-05,0.46396]
[1778450499949,57.07,80971.43,0.0,0.00599,1e-05,0.46396]
[1778450499438,57.07,80971.7,0.0,0.006,1e-05,0.46416]
[1778450500928,57.07,81000.19,0.0,0.00631,1e-05,0.48606]
[1778450501417,57.07,81000.19,0.0,0.00631,1e-05,0.48606]
[1778450501475,57.07,81038.92,0.0,0.00677,1e-05,0.5172]
[1778450502760,57.07,81038.92,0.0,0.00677,1e-05,0.5172]
[1778450502807,57.07,81049.67,0.0,0.0069,1e-05,0.52613]
[1778450504474,57.07,81056.59,0.0,0.00699,1e-05,0.53195]
[1778450507720,57.07,81062.15,0.0,0.00706,1e-05,0.53666]
[1778450507812,57.07,81063.02,0.0,0.00707,1e-05,0.5374]
[1778450508286,57.07,81063.02,0.0,0.00707,1e-05,0.5374]
[1778450508502,57.07,81063.02,0.0,0.00707,1e-05,0.5374]
[1778450513537,57.07,81063.32,0.0,0.00707,1e-05,0.53766]
[1778450515941,57.07,81075.08,0.0,0.00722,1e-05,0.54776]
[1778450517565,57.07,81089.42,0.0,0.00741,1e-05,0.56028]
[1778450518574,57.07,81097.45,0.0,0.00751,1e-05,0.56739]
[1778450523608,57.07,81100.15,0.0,0.00755,1e-05,0.5698]
[1778450524954,57.07,81107.14,0.0,0.00764,1e-05,0.57608]
[1778450526655,57.07,81128.02,0.0,0.00793,1e-05,0.59517]
[1778450527657,57.07,81156.24,0.0,0.00833,1e-05,0.62179]
[1778450528688,57.07,81172.11,0.0,0.00856,1e-05,0.63719]
[1778450529746,57.07,81172.11,0.0,0.00856,1e-05,0.63719]
[1778450529877,57.07,81130.99,0.0,0.00797,1e-05,0.59793]
[1778450531286,57.07,81129.57,0.0,0.00795,1e-05,0.59661]
[1778450531696,57.07,81106.45,0.0,0.00763,1e-05,0.57546]
[1778450532817,57.07,81096.93,0.0,0.00751,1e-05,0.56693]
[1778450535717,57.07,81089.05,0.0,0.0074,1e-05,0.55995]
[1778450536725,57.07,81099.0,0.0,0.00753,1e-05,0.56878]
[1778450537735,57.07,81083.49,0.0,0.00733,1e-05,0.55507]
[1778450538834,57.07,81059.22,0.0,0.00702,1e-05,0.53418]
[1778450544793,57.07,81052.11,0.0,0.00693,1e-05,0.52818]
[1778450545795,57.07,81045.25,0.0,0.00685,1e-05,0.52245]
[1778450546802,57.07,81054.42,0.0,0.00696,1e-05,0.53012]
[1778450549827,57.07,81041.1,0.0,0.0068,1e-05,0.519]
[1778450550831,57.07,81032.22,0.0,0.00669,1e-05,0.5117]
[1778450551839,57.07,81010.84,0.0,0.0064,1e-05,0.49148]
[1778450554915,57.07,80988.31,0.0,0.00614,1e-05,0.47392]
[1778450556874,57.07,80995.74,0.0,0.00623,1e-05,0.47965]
[1778450560906,57.07,81009.38,0.0,0.00638,1e-05,0.49032]
[1778450561914,57.07,81002.11,0.0,0.0063,1e-05,0.48461]
[1778450563929,57.07,80973.57,0.0,0.00598,1e-05,0.46272]
[1778450568965,57.07,80977.51,0.0,0.00602,1e-05,0.46569]
[1778450571986,57.07,80966.51,0.0,0.0059,1e-05,0.45743]
[1778450576015,57.07,80948.47,0.0,0.00571,1e-05,0.44415]
[1778450577022,57.07,80940.71,0.0,0.00563,1e-05,0.43854]
[1778450581052,57.07,80930.45,0.0,0.00553,1e-05,0.43121]
[1778450582059,57.07,80908.92,0.0,0.00531,1e-05,0.41617]
[1778450583064,57.07,80890.07,0.0,0.00513,1e-05,0.40337]
[1778450588100,57.07,80889.95,0.0,0.00513,1e-05,0.40329]
[1778450589107,57.07,80876.6,0.0,0.005,1e-05,0.39442]
[1778450590115,57.07,80866.6,0.0,0.00491,1e-05,0.38789]
[1778450592128,57.07,80855.21,0.0,0.00481,1e-05,0.38056]
[1778450593136,57.07,80829.2,0.0,0.00458,1e-05,0.36426]
[1778450597164,57.07,80812.17,0.0,0.00444,1e-05,0.35391]
[1778450599182,57.07,80833.1,0.0,0.00461,1e-05,0.36667]
[1778450600822,57.07,80877.37,0.0,0.00501,1e-05,0.39493]
[1778450602203,57.07,80908.91,0.0,0.00531,1e-05,0.41616]
[1778450606969,57.07,80918.03,0.0,0.0054,1e-05,0.42248]
[1778450612274,57.07,80927.88,0.0,0.00547,1e-05,0.4267]
[1778450615321,57.07,80956.83,0.0,0.00577,1e-05,0.44747]
[1778450617309,57.07,80963.52,0.0,0.00584,1e-05,0.45239]
[1778450618316,57.07,80956.65,0.0,0.00576,1e-05,0.44734]
[1778450619988,57.07,80945.74,0.0,0.00565,1e-05,0.43942]
[1778450622662,57.07,80962.03,0.0,0.00582,1e-05,0.45129]
[1778450623456,57.07,80982.01,0.0,0.00604,1e-05,0.46623]
[1778450625366,57.07,80993.75,0.0,0.00617,1e-05,0.47519]
[1778450631043,57.07,80997.27,0.0,0.00621,1e-05,0.47791]
[1778450636445,57.07,81001.53,0.0,0.00626,1e-05,0.48121]
[1778450638458,57.07,80983.85,0.0,0.00606,1e-05,0.46762]
[1778450639465,57.07,80971.91,0.0,0.00593,1e-05,0.45863]
[1778450644504,57.07,80974.0,0.0,0.00595,1e-05,0.46019]
[1778450645510,57.07,80967.11,0.0,0.00588,1e-05,0.45505]
[1778450651182,57.07,80975.87,0.0,0.00597,1e-05,0.46159]
[1778450651819,57.07,80955.94,0.0,0.00576,1e-05,0.44682]
[1778450652761,57.07,80936.52,0.0,0.00556,1e-05,0.43281]
[1778450654579,57.07,80928.72,0.0,0.00548,1e-05,0.42729]
[1778450655646,57.07,80942.94,0.0,0.00562,1e-05,0.4374]
[1778450659613,57.07,80935.26,0.0,0.00554,1e-05,0.43191]
[1778450663642,57.07,80927.09,0.0,0.00546,1e-05,0.42614]
[1778450668680,57.07,80933.21,0.0,0.00552,1e-05,0.43046]
[1778450672709,57.07,80926.74,0.0,0.00542,1e-05,0.42321]
[1778450677745,57.07,80929.7,0.0,0.00545,1e-05,0.42528]
[1778450682779,57.07,80931.68,0.0,0.00547,1e-05,0.42668]
[1778450684793,57.07,80925.04,0.0,0.00541,1e-05,0.42202]
[1778450687814,57.07,80916.6,0.0,0.00532,1e-05,0.41617]
[1778450689149,57.07,80906.84,0.0,0.00523,1e-05,0.40949]
[1778450694866,57.07,80907.7,0.0,0.00524,1e-05,0.41008]
[1778450698894,57.07,80915.99,0.0,0.00532,1e-05,0.41575]
[1778450699902,57.07,80929.18,0.0,0.00545,1e-05,0.42492]
[1778450700911,57.07,80940.96,0.0,0.00557,1e-05,0.43325]
[1778450702929,57.07,80929.19,0.0,0.00545,1e-05,0.42493]
[1778450703931,57.07,80936.35,0.0,0.00552,1e-05,0.42997]
[1778450706951,57.07,80943.27,0.0,0.00559,1e-05,0.4349]
[1778450709983,57.07,80949.82,0.0,0.00566,1e-05,0.4396]
[1778450711063,57.07,80965.79,0.0,0.00583,1e-05,0.45126]
[1778450716021,57.07,80974.98,0.0,0.00592,1e-05,0.45808]
[1778450717025,57.07,80991.56,0.0,0.00611,1e-05,0.47061]
[1778450717694,57.07,80991.56,0.0,0.00611,1e-05,0.47061]
[1778450718032,57.07,81002.33,0.0,0.00623,1e-05,0.4789]
[1778450718321,57.07,81002.33,0.0,0.00623,1e-05,0.4789]
[1778450719039,57.07,80996.67,0.0,0.00616,1e-05,0.47452]
[1778450720045,57.07,80989.38,0.0,0.00608,1e-05,0.46894]
[1778450724073,57.07,80982.57,0.0,0.00601,1e-05,0.46378]
[1778450727107,57.07,80977.83,0.0,0.00596,1e-05,0.46021]
[1778450727148,57.07,80985.3,0.0,0.00604,1e-05,0.46584]
[1778450727650,57.07,80985.3,0.0,0.00604,1e-05,0.46584]
[1778450728104,57.07,80985.0,0.0,0.00603,1e-05,0.46562]
[1778450729110,57.07,81014.62,0.0,0.00637,1e-05,0.4885]
[1778450730118,57.07,81030.04,0.0,0.00655,1e-05,0.50078]
[1778450730860,57.07,81030.04,0.0,0.00655,1e-05,0.50078]
[1778450731125,57.07,81025.56,0.0,0.00646,1e-05,0.49418]
[1778450731424,57.07,81025.56,0.0,0.00646,1e-05,0.49418]
[1778450732132,57.07,81018.9,0.0,0.00638,1e-05,0.4889]
[1778450737167,57.07,81018.65,0.0,0.00638,1e-05,0.4887]
[1778450741198,57.07,81032.61,0.0,0.00654,1e-05,0.49982]
[1778450746231,57.07,81043.49,0.0,0.00667,1e-05,0.50863]
[1778450749252,57.07,81027.48,0.0,0.00648,1e-05,0.49571]
[1778450754290,57.07,81024.2,0.0,0.00644,1e-05,0.4931]
[1778450758321,57.07,81009.73,0.0,0.00627,1e-05,0.4817]
[1778450763355,57.07,80997.47,0.0,0.00614,1e-05,0.47223]
[1778450766374,57.07,80984.45,0.0,0.00599,1e-05,0.46233]
[1778450768389,57.07,80970.38,0.0,0.00584,1e-05,0.45183]
[1778450773424,57.07,80965.04,0.0,0.00578,1e-05,0.4479]
[1778450778465,57.07,80960.49,0.0,0.00573,1e-05,0.44457]
[1778450783496,57.07,80957.26,0.0,0.0057,1e-05,0.44222]
[1778450788531,57.07,80956.29,0.0,0.00569,1e-05,0.44152]
[1778450792187,57.07,80949.42,0.0,0.00558,1e-05,0.43382]
[1778450795581,57.07,80932.01,0.0,0.00541,1e-05,0.42153]
[1778450800615,57.07,80934.73,0.0,0.00544,1e-05,0.42343]
[1778450802025,57.07,80934.73,0.0,0.00544,1e-05,0.42343]
[1778450802101,57.07,80935.15,0.0,0.00544,1e-05,0.42372]
[1778450803639,57.07,80970.49,0.0,0.00581,1e-05,0.4491]
[1778450807760,57.07,80964.77,0.0,0.00574,1e-05,0.44491]
[1778450807777,57.07,81021.06,0.0,0.00637,1e-05,0.48762]
[1778450809981,57.07,81021.06,0.0,0.00637,1e-05,0.48762]
[1778450811594,57.07,81022.76,0.0,0.00639,1e-05,0.48896]
[1778450812332,57.07,81049.21,0.0,0.0067,1e-05,0.51023]
[1778450815478,57.07,81043.14,0.0,0.00662,1e-05,0.50528]
[1778450816735,57.07,81066.58,0.0,0.00691,1e-05,0.52461]
[1778450817743,57.07,81090.41,0.0,0.00721,1e-05,0.54488]
[1778450820036,57.07,81089.74,0.0,0.0072,1e-05,0.54431]
[1778450820117,57.07,81114.92,0.0,0.00753,1e-05,0.56641]
[1778450820915,57.07,81114.92,0.0,0.00753,1e-05,0.56641]
[1778450821009,57.07,81102.44,0.0,0.00737,1e-05,0.55536]
[1778450822639,57.07,81100.56,0.0,0.00734,1e-05,0.55372]
[1778450822783,57.07,81100.56,0.0,0.00734,1e-05,0.55372]
[1778450825805,57.07,81111.04,0.0,0.00748,1e-05,0.56296]
[1778450827818,57.07,81140.55,0.0,0.00788,1e-05,0.58967]
[1778450829836,57.07,81149.76,0.0,0.00801,1e-05,0.59821]
[1778450830853,57.07,81177.95,0.0,0.00842,1e-05,0.62501]
[1778450831855,57.07,81207.15,0.0,0.00886,2e-05,0.65379]
[1778450835880,57.07,81222.94,0.0,0.0091,2e-05,0.6698]
[1778450836891,57.07,81232.78,0.0,0.00926,2e-05,0.67994]
[1778450838904,57.07,81216.63,0.0,0.009,2e-05,0.66337]
[1778450839912,57.07,81200.55,0.0,0.00876,2e-05,0.64719]
[1778450840919,57.07,81193.34,0.0,0.00865,2e-05,0.64005]
[1778450841924,57.07,81183.15,0.0,0.00849,1e-05,0.63006]
[1778450843939,57.07,81189.87,0.0,0.00859,1e-05,0.63663]
[1778450844945,57.07,81199.94,0.0,0.00875,2e-05,0.64659]
[1778450845952,57.07,81190.96,0.0,0.00861,2e-05,0.6377]
[1778450849980,57.07,81177.86,0.0,0.00842,1e-05,0.62492]
[1778450853001,57.07,81194.61,0.0,0.00862,2e-05,0.63768]
[1778450856023,57.07,81185.93,0.0,0.00849,1e-05,0.62918]
[1778450858037,57.07,81177.14,0.0,0.00836,1e-05,0.62067]
[1778450863072,57.07,81176.1,0.0,0.00834,1e-05,0.61967]
[1778450864079,57.07,81168.15,0.0,0.00823,1e-05,0.61206]
[1778450867102,57.07,81158.77,0.0,0.00809,1e-05,0.60319]
[1778450868109,57.07,81151.14,0.0,0.00799,1e-05,0.59605]
[1778450873144,57.07,81142.2,0.0,0.00786,1e-05,0.58777]
[1778450875164,57.07,81132.69,0.0,0.00773,1e-05,0.57907]
[1778450880198,57.07,81127.82,0.0,0.00766,1e-05,0.57465]
[1778450884222,57.07,81116.76,0.0,0.00751,1e-05,0.56473]
[1778450886235,57.07,81107.58,0.0,0.00739,1e-05,0.5566]
[1778450889352,57.07,81102.93,0.0,0.00733,1e-05,0.55252]
[1778450889360,57.07,81092.16,0.0,0.00719,1e-05,0.54317]
[1778450889811,57.07,81092.16,0.0,0.00719,1e-05,0.54317]
[1778450890479,57.07,81092.16,0.0,0.00719,1e-05,0.54317]
[1778450890264,57.07,81091.93,0.0,0.00719,1e-05,0.54297]
[1778450891271,57.07,81147.67,0.0,0.00794,1e-05,0.59282]
[1778450892279,57.07,81164.5,0.0,0.00818,1e-05,0.6086]
[1778450897312,57.07,81161.22,0.0,0.00813,1e-05,0.6055]
[1778450901342,57.07,81170.3,0.0,0.00826,1e-05,0.61411]
[1778450903355,57.07,81177.39,0.0,0.00836,1e-05,0.62091]
[1778450908391,57.07,81186.76,0.0,0.0085,1e-05,0.62999]
[1778450911411,57.07,81178.29,0.0,0.00833,1e-05,0.61823]
[1778450915439,57.07,81186.39,0.0,0.00845,1e-05,0.62605]
[1778450918460,57.07,81196.29,0.0,0.0086,2e-05,0.63571]
[1778450922488,57.07,81188.54,0.0,0.00848,1e-05,0.62814]
[1778450925509,57.07,81181.73,0.0,0.00838,1e-05,0.62154]
[1778450929537,57.07,81188.45,0.0,0.00848,1e-05,0.62805]
[1778450932571,57.07,81207.27,0.0,0.00876,2e-05,0.64658]
[1778450934460,57.07,81214.25,0.0,0.00887,2e-05,0.65356]
[1778450938605,57.07,81221.36,0.0,0.00898,2e-05,0.66074]
[1778450940623,57.07,81228.28,0.0,0.00909,2e-05,0.66779]
[1778450941640,57.07,81236.26,0.0,0.00922,2e-05,0.67599]
[1778450946661,57.07,81231.12,0.0,0.00913,2e-05,0.6707]
[1778450950515,57.07,81212.92,0.0,0.00885,2e-05,0.65222]
[1778450955724,57.07,81211.2,0.0,0.00882,2e-05,0.6505]
[1778450959756,57.07,81188.7,0.0,0.00848,1e-05,0.62829]
[1778450960764,57.07,81199.44,0.0,0.00864,2e-05,0.63881]
[1778450961865,57.07,81209.53,0.0,0.0088,2e-05,0.64883]
[1778450967811,57.07,81208.64,0.0,0.00878,2e-05,0.64794]
[1778450969825,57.07,81220.16,0.0,0.00896,2e-05,0.65952]
[1778450970832,57.07,81226.77,0.0,0.00907,2e-05,0.66624]
[1778450973521,57.07,81216.73,0.0,0.00886,2e-05,0.65237]
[1778450976877,57.07,81209.49,0.0,0.00875,2e-05,0.64513]
[1778450981909,57.07,81212.38,0.0,0.00879,2e-05,0.64801]
[1778450985939,57.07,81200.71,0.0,0.00862,2e-05,0.63644]
[1778450990974,57.07,81200.21,0.0,0.00861,2e-05,0.63595]
[1778450991981,57.07,81193.54,0.0,0.00851,1e-05,0.62942]
[1778450993994,57.07,81186.65,0.0,0.00841,1e-05,0.62273]
[1778450999031,57.07,81182.15,0.0,0.00834,1e-05,0.61839]
[1778451004066,57.07,81186.56,0.0,0.0084,1e-05,0.62264]
[1778451009119,57.07,81187.37,0.0,0.00842,1e-05,0.62342]
[1778451011118,57.07,81201.19,0.0,0.00862,2e-05,0.63691]
[1778451012123,57.07,81210.94,0.0,0.00877,2e-05,0.64657]
[1778451013131,57.07,81218.96,0.0,0.00889,2e-05,0.65461]
[1778451016151,57.07,81232.72,0.0,0.00911,2e-05,0.66858]
[1778451021187,57.07,81234.91,0.0,0.00914,2e-05,0.67083]
[1778451026226,57.07,81233.29,0.0,0.00912,2e-05,0.66917]
[1778451028262,57.07,81243.44,0.0,0.00928,2e-05,0.67964]
[1778451029622,57.07,81243.44,0.0,0.00928,2e-05,0.67964]
[1778451029639,57.07,81296.13,0.0,0.01016,2e-05,0.73617]
[1778451030553,57.07,81296.13,0.0,0.01016,2e-05,0.73617]
[1778451030582,57.07,81326.61,0.0,0.0107,2e-05,0.77057]
[1778451035414,57.07,81358.04,0.0,0.01123,2e-05,0.80311]
[1778451037332,57.07,81365.42,0.0,0.01137,2e-05,0.81193]
[1778451042368,57.07,81359.49,0.0,0.01126,2e-05,0.80484]
[1778451043377,57.07,81351.8,0.0,0.01111,2e-05,0.79572]
[1778451048410,57.07,81350.12,0.0,0.01108,2e-05,0.79374]
[1778451053454,57.07,81344.87,0.0,0.01098,2e-05,0.78757]
[1778451056471,57.07,81336.38,0.0,0.01083,2e-05,0.77769]
[1778451060499,57.07,81326.7,0.0,0.01065,2e-05,0.76653]
[1778451061525,57.07,81315.27,0.0,0.01044,2e-05,0.75353]
[1778451063520,57.07,81330.51,0.0,0.01072,2e-05,0.77091]
[1778451065538,57.07,81309.5,0.0,0.01034,2e-05,0.74704]
[1778451068554,57.07,81318.44,0.0,0.0105,2e-05,0.75712]
[1778451073590,57.07,81322.28,0.0,0.01057,2e-05,0.76149]
[1778451075604,57.07,81315.56,0.0,0.01045,2e-05,0.75386]
[1778451077620,57.07,81326.29,0.0,0.01064,2e-05,0.76607]
[1778451079631,57.07,81316.55,0.0,0.01047,2e-05,0.75498]
[1778451080643,57.07,81309.75,0.0,0.01035,2e-05,0.74732]
[1778451085675,57.07,81309.68,0.0,0.01035,2e-05,0.74724]
[1778451089711,57.07,81319.14,0.0,0.01051,2e-05,0.75791]
[1778451090709,57.07,81335.7,0.0,0.01081,2e-05,0.7769]
[1778451091717,57.07,81350.06,0.0,0.01102,2e-05,0.78944]
[1778451093730,57.07,81340.17,0.0,0.01084,2e-05,0.77791]
[1778451098764,57.07,81338.25,0.0,0.0108,2e-05,0.77568]
[1778451103802,57.07,81343.77,0.0,0.01091,2e-05,0.78209]
[1778451107837,57.07,81379.33,0.0,0.01158,2e-05,0.8244]
[1778451112867,57.07,81377.22,0.0,0.01154,2e-05,0.82184]
[1778451117902,57.07,81373.02,0.0,0.01146,2e-05,0.81676]
[1778451120020,57.07,81364.73,0.0,0.0113,2e-05,0.80681]
[1778451121930,57.07,81352.3,0.0,0.01107,2e-05,0.79208]
[1778451125673,57.07,81343.88,0.0,0.01091,2e-05,0.78222]
[1778451130993,57.07,81339.69,0.0,0.01083,2e-05,0.77735]
[1778451133427,57.07,81351.97,0.0,0.01106,2e-05,0.79169]
[1778451134751,57.07,81375.11,0.0,0.0115,2e-05,0.81929]
[1778451136052,57.07,81389.64,0.0,0.01178,2e-05,0.83701]
[1778451137047,57.07,81403.32,0.0,0.01206,2e-05,0.85397]
[1778451140068,57.07,81395.33,0.0,0.0119,2e-05,0.84403]
[1778451145103,57.07,81397.91,0.0,0.01195,2e-05,0.84723]
[1778451150139,57.07,81402.37,0.0,0.01204,2e-05,0.85278]
[1778451152154,57.07,81396.85,0.0,0.01187,2e-05,0.84149]
[1778451154849,57.07,81382.62,0.0,0.01159,2e-05,0.82405]
[1778451156187,57.07,81374.37,0.0,0.01143,2e-05,0.81407]
[1778451157192,57.07,81366.75,0.0,0.01128,2e-05,0.80494]
[1778451162226,57.07,81363.08,0.0,0.01121,2e-05,0.80057]
[1778451167261,57.07,81361.94,0.0,0.01119,2e-05,0.79922]
[1778451171290,57.07,81345.72,0.0,0.01089,2e-05,0.78017]
[1778451176326,57.07,81341.16,0.0,0.0108,2e-05,0.77488]
[1778451177336,57.07,81330.47,0.0,0.01061,2e-05,0.76259]
[1778451179347,57.07,81315.62,0.0,0.01034,2e-05,0.74578]
[1778451184399,57.07,81316.8,0.0,0.01036,2e-05,0.74711]
[1778451185409,57.07,81308.77,0.0,0.01022,2e-05,0.73813]
[1778451186417,57.07,81298.84,0.0,0.01005,2e-05,0.72715]
[1778451191451,57.07,81298.94,0.0,0.01005,2e-05,0.72726]
[1778451196488,57.07,81298.71,0.0,0.01005,2e-05,0.72701]
[1778451197493,57.07,81288.26,0.0,0.00987,2e-05,0.7156]
[1778451200525,57.07,81281.09,0.0,0.00975,2e-05,0.70785]
[1778451202769,57.07,81301.27,0.0,0.01009,2e-05,0.72982]
[1778451208573,57.07,81300.22,0.0,0.01007,2e-05,0.72867]
[1778451213609,57.07,81300.06,0.0,0.01002,2e-05,0.7245]
[1778451215622,57.07,81306.99,0.0,0.01014,2e-05,0.73213]
[1778451216629,57.07,81317.28,0.0,0.01032,2e-05,0.74358]
[1778451218643,57.07,81309.15,0.0,0.01017,2e-05,0.73452]
[1778451223679,57.07,81305.9,0.0,0.01012,2e-05,0.73092]
[1778451228717,57.07,81309.7,0.0,0.01018,2e-05,0.73513]
[1778451233749,57.07,81314.38,0.0,0.01026,2e-05,0.74034]
[1778451235763,57.07,81307.36,0.0,0.01014,2e-05,0.73254]
[1778451241807,57.07,81314.33,0.0,0.01026,2e-05,0.74028]
[1778451247848,57.07,81318.26,0.0,0.01033,2e-05,0.74468]
[1778451249863,57.07,81310.47,0.0,0.0102,2e-05,0.73599]
[1778451254900,57.07,81304.97,0.0,0.0101,2e-05,0.7299]
[1778451259932,57.07,81299.61,0.0,0.01001,2e-05,0.724]
[1778451262954,57.07,81306.78,0.0,0.01013,2e-05,0.7319]
[1778451266981,57.07,81316.64,0.0,0.0103,2e-05,0.74286]
[1778451271010,57.07,81313.78,0.0,0.0102,2e-05,0.73563]
[1778451276045,57.07,81319.15,0.0,0.01029,2e-05,0.74161]
[1778451281080,57.07,81319.32,0.0,0.0103,2e-05,0.7418]
[1778451286114,57.07,81320.36,0.0,0.01032,2e-05,0.74296]
[1778451291152,57.07,81316.2,0.0,0.01024,2e-05,0.73832]
[1778451293166,57.07,81301.24,0.0,0.00998,2e-05,0.7218]
[1778451298200,57.07,81305.61,0.0,0.01006,2e-05,0.7266]
[1778451303235,57.07,81315.31,0.0,0.01023,2e-05,0.73733]
[1778451305913,57.07,81322.55,0.0,0.01035,2e-05,0.74542]
[1778451307263,57.07,81311.55,0.0,0.01016,2e-05,0.73315]
[1778451312299,57.07,81312.44,0.0,0.01018,2e-05,0.73414]
[1778451315983,57.07,81297.56,0.0,0.00992,2e-05,0.71779]
[1778451317333,57.07,81283.62,0.0,0.00968,2e-05,0.70274]
[1778451322382,57.07,81285.88,0.0,0.00972,2e-05,0.70516]
[1778451323378,57.07,81275.23,0.0,0.00954,2e-05,0.6938]
[1778451324393,57.07,81268.02,0.0,0.00943,2e-05,0.6862]
[1778451329419,57.07,81265.58,0.0,0.00939,2e-05,0.68364]
[1778451336129,57.07,81263.55,0.0,0.0093,2e-05,0.6777]
[1778451341505,57.07,81263.6,0.0,0.0093,2e-05,0.67775]
[1778451346542,57.07,81265.69,0.0,0.00934,2e-05,0.67992]
[1778451350778,57.07,81265.01,0.0,0.00933,2e-05,0.67921]
[1778451350879,57.07,81264.9,0.0,0.00932,2e-05,0.6791]
[1778451356612,57.07,81264.79,0.0,0.00932,2e-05,0.67899]
[1778451361346,57.07,81263.1,0.0,0.00929,2e-05,0.67723]
[1778451361649,57.07,81252.12,0.0,0.00912,2e-05,0.66589]
[1778451362185,57.07,81252.12,0.0,0.00912,2e-05,0.66589]
[1778451362657,57.07,81248.84,0.0,0.00907,2e-05,0.66254]
[1778451363852,57.07,81248.84,0.0,0.00907,2e-05,0.66254]
[1778451363953,57.07,81246.21,0.0,0.00902,2e-05,0.65986]
[1778451369707,57.07,81250.73,0.0,0.0091,2e-05,0.66447]
[1778451372732,57.07,81239.85,0.0,0.00893,2e-05,0.65341]
[1778451373885,57.07,81239.85,0.0,0.00893,2e-05,0.65341]
[1778451373966,57.07,81217.15,0.0,0.00858,2e-05,0.63082]
[1778451378775,57.07,81226.6,0.0,0.00872,2e-05,0.64015]
[1778451381796,57.07,81216.08,0.0,0.00856,2e-05,0.62977]
[1778451386832,57.07,81223.42,0.0,0.00867,2e-05,0.637]
[1778451391866,57.07,81218.88,0.0,0.00855,2e-05,0.62889]
[1778451396902,57.07,81217.3,0.0,0.00853,2e-05,0.62734]
[1778451401941,57.07,81223.01,0.0,0.00862,2e-05,0.63294]
[1778451407003,57.07,81217.71,0.0,0.00854,2e-05,0.62774]
[1778451408994,57.07,81202.92,0.0,0.00832,1e-05,0.61342]
[1778451414031,57.07,81211.84,0.0,0.00845,1e-05,0.62203]
[1778451417282,57.07,81213.84,0.0,0.00848,1e-05,0.62397]
[1778451417998,57.07,81213.84,0.0,0.00848,1e-05,0.62397]
[1778451419427,57.07,81208.83,0.0,0.0084,1e-05,0.61911]
[1778451420083,57.07,81208.83,0.0,0.0084,1e-05,0.61911]
[1778451429138,57.07,81203.75,0.0,0.00833,1e-05,0.61422]
[1778451432086,57.07,81205.47,0.0,0.00835,1e-05,0.61587]
[1778451432174,57.07,81203.74,0.0,0.00833,1e-05,0.61421]
[1778451437195,57.07,81205.15,0.0,0.00835,1e-05,0.61556]
[1778451442233,57.07,81201.24,0.0,0.00829,1e-05,0.61181]
[1778451447264,57.07,81204.53,0.0,0.00834,1e-05,0.61497]
[1778451449281,57.07,81217.16,0.0,0.00853,2e-05,0.6272]
[1778451451298,57.07,81207.79,0.0,0.00834,1e-05,0.61452]
[1778451452302,57.07,81214.93,0.0,0.00845,1e-05,0.62142]
[1778451455323,57.07,81231.28,0.0,0.00869,2e-05,0.63745]
[1778451457000,57.07,81258.56,0.0,0.00912,2e-05,0.66494]
[1778451458344,57.07,81267.96,0.0,0.00927,2e-05,0.67464]
[1778451459351,57.07,81277.55,0.0,0.00943,2e-05,0.68465]
[1778451462677,57.07,81295.18,0.0,0.00972,2e-05,0.70336]
[1778451465397,57.07,81318.53,0.0,0.01012,2e-05,0.72879]
[1778451466614,57.07,81327.47,0.0,0.01028,2e-05,0.73872]
[1778451469426,57.07,81334.88,0.0,0.01041,2e-05,0.74703]
[1778451472453,57.07,81344.86,0.0,0.01059,2e-05,0.75835]
[1778451473788,57.07,81330.32,0.0,0.01033,2e-05,0.74191]
[1778451476032,57.07,81330.32,0.0,0.01033,2e-05,0.74191]
[1778451476113,57.07,81314.15,0.0,0.01004,2e-05,0.72396]
[1778451476749,57.07,81314.15,0.0,0.01004,2e-05,0.72396]
[1778451476850,57.07,81276.22,0.0,0.00941,2e-05,0.68325]
[1778451478498,57.07,81265.95,0.0,0.00924,2e-05,0.67255]
[1778451479506,57.07,81276.09,0.0,0.0094,2e-05,0.68312]
[1778451483546,57.07,81314.59,0.0,0.01005,2e-05,0.72445]
[1778451484545,57.07,81334.48,0.0,0.0104,2e-05,0.74658]
[1778451487209,57.07,81358.75,0.0,0.01084,2e-05,0.77432]
[1778451492632,57.07,81352.95,0.0,0.01074,2e-05,0.76762]
[1778451495660,57.07,81344.13,0.0,0.01058,2e-05,0.75751]
[1778451499687,57.07,81332.9,0.0,0.01037,2e-05,0.7448]
[1778451504734,57.07,81332.97,0.0,0.01038,2e-05,0.74488]
[1778451506326,57.07,81304.97,0.0,0.00989,2e-05,0.71393]
[1778451507357,57.07,81326.17,0.0,0.01025,2e-05,0.73727]
[1778451510771,57.07,81334.23,0.0,0.0104,2e-05,0.7463]
[1778451511774,57.07,81346.79,0.0,0.01057,2e-05,0.75641]
[1778451515801,57.07,81336.6,0.0,0.01038,2e-05,0.74487]
[1778451518823,57.07,81326.91,0.0,0.01021,2e-05,0.73403]
[1778451522852,57.07,81317.0,0.0,0.01004,2e-05,0.72308]
[1778451524874,57.07,81301.68,0.0,0.00978,2e-05,0.70641]
[1778451526878,57.07,81294.25,0.0,0.00965,2e-05,0.69844]
[1778451527886,57.07,81303.93,0.0,0.00982,2e-05,0.70884]
[1778451528892,57.07,81312.13,0.0,0.00996,2e-05,0.71775]
[1778451531380,57.07,81297.15,0.0,0.0097,2e-05,0.70155]
[1778451532920,57.07,81305.03,0.0,0.00983,2e-05,0.71003]
[1778451537955,57.07,81304.61,0.0,0.00983,2e-05,0.70958]
[1778451542995,57.07,81312.14,0.0,0.00996,2e-05,0.71776]
[1778451545012,57.07,81325.94,0.0,0.0102,2e-05,0.73296]
[1778451547021,57.07,81334.91,0.0,0.01035,2e-05,0.74297]
[1778451548030,57.07,81346.77,0.0,0.01057,2e-05,0.75638]
[1778451553064,57.07,81334.65,0.0,0.01035,2e-05,0.74268]
[1778451556085,57.07,81343.6,0.0,0.01051,2e-05,0.75278]
[1778451560119,57.07,81350.28,0.0,0.01063,2e-05,0.76039]
[1778451563138,57.07,81357.97,0.0,0.01077,2e-05,0.76923]
[1778451564145,57.07,81367.93,0.0,0.01096,2e-05,0.7808]
[1778451566159,57.07,81359.51,0.0,0.0108,2e-05,0.77101]
[1778451571193,57.07,81364.2,0.0,0.01083,2e-05,0.77224]
[1778451576230,57.07,81368.63,0.0,0.01091,2e-05,0.77739]
[1778451578247,57.07,81358.84,0.0,0.01073,2e-05,0.76605]
[1778451579250,57.07,81349.18,0.0,0.01056,2e-05,0.75499]
[1778451584286,57.07,81338.85,0.0,0.01037,2e-05,0.7433]
[1778451589323,57.07,81343.41,0.0,0.01045,2e-05,0.74844]
[1778451594355,57.07,81340.93,0.0,0.01041,2e-05,0.74564]
[1778451597377,57.07,81333.33,0.0,0.01027,2e-05,0.73712]
[1778451602413,57.07,81322.64,0.0,0.01008,2e-05,0.72527]
[1778451606488,57.07,81310.99,0.0,0.00988,2e-05,0.71252]
[1778451611516,57.07,81313.13,0.0,0.00992,2e-05,0.71485]
[1778451613530,57.07,81303.52,0.0,0.00976,2e-05,0.70445]
[1778451615544,57.07,81295.27,0.0,0.00962,2e-05,0.69562]
[1778451619572,57.07,81288.12,0.0,0.0095,2e-05,0.68803]
[1778451624628,57.07,81292.26,0.0,0.00957,2e-05,0.69242]
[1778451626632,57.07,81299.34,0.0,0.00969,2e-05,0.69996]
[1778451628229,57.07,81287.65,0.0,0.00949,2e-05,0.68754]
[1778451633681,57.07,81288.97,0.0,0.00946,2e-05,0.68505]
[1778451636701,57.07,81322.87,0.0,0.01003,2e-05,0.7215]
[1778451638298,57.07,81342.06,0.0,0.01037,2e-05,0.74281]
[1778451643756,57.07,81338.86,0.0,0.01031,2e-05,0.73922]
[1778451648788,57.07,81338.73,0.0,0.01031,2e-05,0.73908]
[1778451652819,57.07,81326.36,0.0,0.01009,2e-05,0.72534]
[1778451658447,57.07,81312.48,0.0,0.00985,2e-05,0.71016]
[1778451662902,57.07,81294.7,0.0,0.00956,2e-05,0.6911]
[1778451664903,57.07,81282.24,0.0,0.00935,2e-05,0.678]
[1778451669994,57.07,81276.69,0.0,0.00926,2e-05,0.67222]
[1778451672960,57.07,81266.84,0.0,0.0091,2e-05,0.66208]
[1778451678120,57.07,81263.89,0.0,0.00905,2e-05,0.65906]
[1778451681016,57.07,81253.9,0.0,0.0089,2e-05,0.64894]
[1778451686052,57.07,81260.02,0.0,0.00899,2e-05,0.65512]
[1778451691087,57.07,81258.1,0.0,0.00891,2e-05,0.64943]
[1778451696122,57.07,81261.25,0.0,0.00896,2e-05,0.65262]
[1778451701160,57.07,81256.93,0.0,0.00889,2e-05,0.64825]
[1778451707201,57.07,81257.35,0.0,0.0089,2e-05,0.64868]
[1778451712236,57.07,81260.04,0.0,0.00894,2e-05,0.65139]
[1778451717274,57.07,81262.41,0.0,0.00898,2e-05,0.65379]
[1778451722309,57.07,81255.0,0.0,0.00886,2e-05,0.64631]
[1778451727348,57.07,81253.05,0.0,0.00883,2e-05,0.64436]
[1778451729365,57.07,81241.02,0.0,0.00865,2e-05,0.63239]
[1778451730372,57.07,81229.74,0.0,0.00848,2e-05,0.62134]
[1778451733778,57.07,81234.94,0.0,0.00856,2e-05,0.62642]
[1778451734399,57.07,81235.0,0.0,0.00856,2e-05,0.62648]
[1778451739440,57.07,81248.47,0.0,0.00876,2e-05,0.63978]
[1778451744475,57.07,81252.81,0.0,0.00883,2e-05,0.64412]
[1778451749510,57.07,81244.6,0.0,0.0087,2e-05,0.63594]
[1778451751524,57.07,81237.41,0.0,0.00855,2e-05,0.62519]
[1778451756564,57.07,81235.49,0.0,0.00852,2e-05,0.62331]
[1778451761598,57.07,81245.23,0.0,0.00866,2e-05,0.63288]
[1778451766634,57.07,81249.63,0.0,0.00873,2e-05,0.63724]
[1778451772677,57.07,81250.54,0.0,0.00875,2e-05,0.63814]
[1778451777712,57.07,81258.49,0.0,0.00887,2e-05,0.64609]
[1778451782746,57.07,81254.95,0.0,0.00881,2e-05,0.64254]
[1778451783753,57.07,81244.43,0.0,0.00865,2e-05,0.63209]
[1778451789376,57.07,81239.85,0.0,0.00858,2e-05,0.62758]
[1778451794830,57.07,81255.45,0.0,0.00882,2e-05,0.64304]
[1778451797851,57.07,81263.68,0.0,0.00895,2e-05,0.65132]
[1778451802886,57.07,81262.31,0.0,0.00893,2e-05,0.64994]
[1778451805921,57.07,81279.13,0.0,0.0092,2e-05,0.6671]
[1778451809520,57.07,81269.08,0.0,0.00904,2e-05,0.6568]
[1778451814971,57.07,81268.96,0.0,0.00898,2e-05,0.65291]
[1778451820015,57.07,81266.09,0.0,0.00894,2e-05,0.65]
[1778451825040,57.07,81265.19,0.0,0.00892,2e-05,0.6491]
[1778451830076,57.07,81264.02,0.0,0.00891,2e-05,0.64792]
[1778451835110,57.07,81259.72,0.0,0.00884,2e-05,0.64359]
[1778451840146,57.07,81258.13,0.0,0.00881,2e-05,0.642]
[1778451845182,57.07,81255.04,0.0,0.00877,2e-05,0.63892]
[1778451847383,57.07,81258.29,0.0,0.00882,2e-05,0.64216]
[1778451847431,57.07,81264.71,0.0,0.00892,2e-05,0.64861]
[1778451848085,57.07,81264.71,0.0,0.00892,2e-05,0.64861]
[1778451848204,57.07,81264.58,0.0,0.00892,2e-05,0.64848]
[1778451849210,57.07,81274.78,0.0,0.00908,2e-05,0.65883]
[1778451851225,57.07,81282.11,0.0,0.00919,2e-05,0.66636]
[1778451856260,57.07,81282.1,0.0,0.00919,2e-05,0.66635]
[1778451861295,57.07,81282.0,0.0,0.00919,2e-05,0.66624]
[1778451866329,57.07,81281.68,0.0,0.00919,2e-05,0.66591]
[1778451871364,57.07,81278.03,0.0,0.00908,2e-05,0.65836]
[1778451876399,57.07,81278.64,0.0,0.00909,2e-05,0.65899]
[1778451881435,57.07,81284.69,0.0,0.00918,2e-05,0.6652]
[1778451885463,57.07,81273.97,0.0,0.00901,2e-05,0.65423]
[1778451888485,57.07,81280.73,0.0,0.00912,2e-05,0.66113]
[1778451893519,57.07,81293.24,0.0,0.00932,2e-05,0.67406]
[1778451898553,57.07,81289.5,0.0,0.00926,2e-05,0.67017]
[1778451905603,57.07,81286.28,0.0,0.00921,2e-05,0.66684]
[1778451910637,57.07,81291.01,0.0,0.00929,2e-05,0.67174]
[1778451915672,57.07,81292.11,0.0,0.0093,2e-05,0.67288]
[1778451920708,57.07,81295.38,0.0,0.00936,2e-05,0.67629]
[1778451925742,57.07,81297.68,0.0,0.0094,2e-05,0.67869]
[1778451930777,57.07,81298.91,0.0,0.00942,2e-05,0.67998]
[1778451936819,57.07,81299.16,0.0,0.00937,2e-05,0.67637]
[1778451941855,57.07,81300.04,0.0,0.00938,2e-05,0.67729]
[1778451945882,57.07,81290.54,0.0,0.00923,2e-05,0.66741]
[1778451950514,57.07,81317.59,0.0,0.00968,2e-05,0.69586]
[1778451955952,57.07,81324.42,0.0,0.00979,2e-05,0.70319]
[1778451958973,57.07,81332.38,0.0,0.00993,2e-05,0.71182]
[1778451961994,57.07,81344.93,0.0,0.01015,2e-05,0.7256]
[1778451967031,57.07,81347.24,0.0,0.01019,2e-05,0.72816]
[1778451972065,57.07,81345.54,0.0,0.01016,2e-05,0.72628]
[1778451976093,57.07,81353.18,0.0,0.01029,2e-05,0.73478]
[1778451980727,57.07,81368.8,0.0,0.01057,2e-05,0.75241]
[1778451984151,57.07,81361.18,0.0,0.01044,2e-05,0.74376]
[1778451985412,57.07,81361.18,0.0,0.01044,2e-05,0.74376]
[1778451985513,57.07,81362.08,0.0,0.01045,2e-05,0.74478]
[1778451990797,57.07,81367.06,0.0,0.01054,2e-05,0.75043]
[1778451996244,57.07,81374.3,0.0,0.01062,2e-05,0.75451]
[1778451997747,57.07,81349.42,0.0,0.01017,2e-05,0.72651]
[1778452002208,57.07,81347.33,0.0,0.01013,2e-05,0.72419]
[1778452002748,57.07,81347.33,0.0,0.01013,2e-05,0.72419]
[1778452004300,57.07,81381.89,0.0,0.01076,2e-05,0.76322]
[1778452005307,57.07,81401.05,0.0,0.01112,2e-05,0.78558]
[1778452010342,57.07,81401.61,0.0,0.01113,2e-05,0.78624]
[1778452014372,57.07,81393.78,0.0,0.01098,2e-05,0.77704]
[1778452016389,57.07,81386.47,0.0,0.01084,2e-05,0.76852]
[1778452017397,57.07,81377.59,0.0,0.01068,2e-05,0.75828]
[1778452022432,57.07,81377.54,0.0,0.01068,2e-05,0.75822]
[1778452026465,57.07,81386.26,0.0,0.01084,2e-05,0.76828]
[1778452027470,57.07,81397.73,0.0,0.01105,2e-05,0.78167]
[1778452032504,57.07,81393.43,0.0,0.01097,2e-05,0.77663]
[1778452035524,57.07,81402.38,0.0,0.01114,2e-05,0.78715]
[1778452036530,57.07,81413.87,0.0,0.01136,2e-05,0.80083]
[1778452041564,57.07,81416.64,0.0,0.01142,2e-05,0.80416]
[1778452046604,57.07,81425.69,0.0,0.0116,2e-05,0.81511]
[1778452048616,57.07,81435.1,0.0,0.01178,2e-05,0.82661]
[1778452049628,57.07,81452.34,0.0,0.01213,2e-05,0.84803]
[1778452050633,57.07,81472.8,0.0,0.01256,2e-05,0.87402]
[1778452051642,57.07,81488.38,0.0,0.01283,2e-05,0.88955]
[1778452052677,57.07,81497.89,0.0,0.01303,2e-05,0.90202]
[1778452053105,57.07,81497.89,0.0,0.01303,2e-05,0.90202]
[1778452053657,57.07,81512.5,0.0,0.01336,2e-05,0.92146]
[1778452054126,57.07,81512.5,0.0,0.01336,2e-05,0.92146]
[1778452054668,57.07,81582.42,0.0,0.015,2e-05,1.0191]
[1778452058691,57.07,81590.25,0.0,0.01519,2e-05,1.03053]
[1778452059789,57.07,81590.25,0.0,0.01519,2e-05,1.03053]
[1778452059883,57.07,81615.74,0.0,0.01584,3e-05,1.0684]
[1778452060732,57.07,81615.74,0.0,0.01584,3e-05,1.0684]
[1778452060804,57.07,81661.1,0.0,0.01705,3e-05,1.13847]
[1778452061979,57.07,81661.1,0.0,0.01705,3e-05,1.13847]
[1778452062730,57.07,81666.6,0.0,0.0172,3e-05,1.1472]
[1778452063064,57.07,81666.6,0.0,0.0172,3e-05,1.1472]
[1778452063730,57.07,81674.82,0.0,0.01743,3e-05,1.16035]
[1778452064738,57.07,81684.6,0.0,0.0177,3e-05,1.17614]
[1778452065801,57.07,81673.45,0.0,0.01739,3e-05,1.15815]
[1778452067759,57.07,81682.18,0.0,0.01764,3e-05,1.17221]
[1778452069772,57.07,81691.17,0.0,0.01789,3e-05,1.18684]
[1778452070779,57.07,81674.65,0.0,0.01742,3e-05,1.16007]
[1778452072793,57.07,81663.19,0.0,0.01711,3e-05,1.14178]
[1778452074878,57.07,81646.73,0.0,0.01666,3e-05,1.1159]
[1778452076821,57.07,81638.34,0.0,0.01643,3e-05,1.10288]
[1778452081858,57.07,81646.74,0.0,0.01666,3e-05,1.11591]
[1778452082869,57.07,81669.08,0.0,0.01727,3e-05,1.15115]
[1778452083871,57.07,81659.1,0.0,0.01699,3e-05,1.1353]
[1778452084952,57.07,81652.4,0.0,0.01681,3e-05,1.12476]
[1778452089923,57.07,81662.9,0.0,0.0171,3e-05,1.14132]
[1778452090930,57.07,81683.31,0.0,0.01767,3e-05,1.17404]
[1778452091935,57.07,81674.79,0.0,0.01743,3e-05,1.1603]
[1778452092942,57.07,81664.29,0.0,0.01714,3e-05,1.14353]
[1778452095963,57.07,81673.83,0.0,0.0174,3e-05,1.15876]
[1778452097978,57.07,81683.47,0.0,0.01767,3e-05,1.1743]
[1778452099996,57.07,81670.95,0.0,0.01732,3e-05,1.15414]
[1778452102016,57.07,81655.61,0.0,0.0169,3e-05,1.1298]
[1778452107051,57.07,81650.99,0.0,0.01677,3e-05,1.12255]
[1778452108133,57.07,81635.8,0.0,0.01636,3e-05,1.09896]
[1778452110074,57.07,81623.41,0.0,0.01604,3e-05,1.08001]
[1778452114103,57.07,81615.47,0.0,0.01576,3e-05,1.06272]
[1778452117130,57.07,81604.52,0.0,0.01548,3e-05,1.04637]
[1778452122162,57.07,81603.09,0.0,0.01544,3e-05,1.04425]
[1778452125183,57.07,81592.34,0.0,0.01517,2e-05,1.02843]
[1778452127198,57.07,81583.54,0.0,0.01495,2e-05,1.01561]
[1778452129222,57.07,81568.59,0.0,0.01459,2e-05,0.99412]
[1778452134246,57.07,81562.37,0.0,0.01444,2e-05,0.98529]
[1778452139281,57.07,81562.92,0.0,0.01445,2e-05,0.98607]
[1778452144318,57.07,81555.57,0.0,0.01428,2e-05,0.9757]
[1778452145323,57.07,81549.08,0.0,0.01413,2e-05,0.96662]
[1778452147337,57.07,81536.03,0.0,0.01382,2e-05,0.94856]
[1778452152376,57.07,81536.36,0.0,0.01383,2e-05,0.94901]
[1778452154389,57.07,81526.26,0.0,0.0136,2e-05,0.93522]
[1778452160075,57.07,81520.3,0.0,0.01346,2e-05,0.92715]
[1778452160115,57.07,81527.35,0.0,0.01362,2e-05,0.9367]
[1778452163885,57.07,81515.66,0.0,0.01336,2e-05,0.9209]
[1778452167493,57.07,81506.85,0.0,0.01316,2e-05,0.90914]
[1778452172516,57.07,81507.67,0.0,0.01312,2e-05,0.90548]
[1778452175086,57.07,81490.38,0.0,0.01274,2e-05,0.8828]
[1778452180577,57.07,81492.03,0.0,0.01278,2e-05,0.88494]
[1778452181891,57.07,81498.97,0.0,0.01293,2e-05,0.89401]
[1778452185611,57.07,81489.61,0.0,0.01272,2e-05,0.8818]
[1778452190646,57.07,81490.65,0.0,0.01275,2e-05,0.88315]
[1778452195686,57.07,81494.25,0.0,0.01282,2e-05,0.88783]
[1778452198705,57.07,81487.33,0.0,0.01267,2e-05,0.87884]
[1778452203740,57.07,81488.34,0.0,0.0127,2e-05,0.88015]
[1778452206761,57.07,81499.36,0.0,0.01293,2e-05,0.89452]
[1778452209784,57.07,81507.32,0.0,0.01311,2e-05,0.90501]
[1778452214818,57.07,81499.62,0.0,0.01294,2e-05,0.89486]
[1778452219854,57.07,81486.94,0.0,0.01267,2e-05,0.87834]
[1778452224891,57.07,81487.78,0.0,0.01268,2e-05,0.87943]
[1778452226903,57.07,81494.19,0.0,0.01282,2e-05,0.88776]
[1778452230938,57.07,81503.25,0.0,0.01302,2e-05,0.89964]
[1778452231942,57.07,81495.98,0.0,0.0128,2e-05,0.8854]
[1778452232951,57.07,81486.72,0.0,0.0126,2e-05,0.87341]
[1778452237984,57.07,81476.25,0.0,0.01238,2e-05,0.86]
[1778452241005,57.07,81469.28,0.0,0.01223,2e-05,0.85117]
[1778452242014,57.07,81462.83,0.0,0.0121,2e-05,0.84306]
[1778452247046,57.07,81463.22,0.0,0.01211,2e-05,0.84355]
[1778452249061,57.07,81455.8,0.0,0.01195,2e-05,0.83429]
[1778452251075,57.07,81466.79,0.0,0.01218,2e-05,0.84803]
[1778452255106,57.07,81457.41,0.0,0.01199,2e-05,0.83629]
[1778452256111,57.07,81447.35,0.0,0.01178,2e-05,0.82384]
[1778452261145,57.07,81449.45,0.0,0.01182,2e-05,0.82643]
[1778452266178,57.07,81450.19,0.0,0.01184,2e-05,0.82734]
[1778452271222,57.07,81456.33,0.0,0.01196,2e-05,0.83495]
[1778452272225,57.07,81465.31,0.0,0.01215,2e-05,0.84617]
[1778452273229,57.07,81453.81,0.0,0.01191,2e-05,0.83182]
[1778452278265,57.07,81455.38,0.0,0.01195,2e-05,0.83377]
[1778452281286,57.07,81464.14,0.0,0.01212,2e-05,0.8447]
[1778452284312,57.07,81489.9,0.0,0.01267,2e-05,0.87751]
[1778452285971,57.07,81497.11,0.0,0.01282,2e-05,0.88687]
[1778452291149,57.07,81500.13,0.0,0.01289,2e-05,0.89082]
[1778452295290,57.07,81514.41,0.0,0.01313,2e-05,0.90489]
[1778452294390,57.07,81530.11,0.0,0.01348,2e-05,0.9259]
[1778452299938,57.07,81534.21,0.0,0.01358,2e-05,0.93145]
[1778452300029,57.07,81535.42,0.0,0.0136,2e-05,0.93309]
[1778452301486,57.07,81525.77,0.0,0.01338,2e-05,0.92006]
[1778452307481,57.07,81521.14,0.0,0.01328,2e-05,0.91385]
[1778452309495,57.07,81531.79,0.0,0.01352,2e-05,0.92817]
[1778452311162,57.07,81540.33,0.0,0.01372,2e-05,0.93978]
[1778452313141,57.07,81563.53,0.0,0.01426,2e-05,0.9719]
[1778452314757,57.07,81563.53,0.0,0.01426,2e-05,0.9719]
[1778452314769,57.07,81569.15,0.0,0.01439,2e-05,0.97981]
[1778452319152,57.07,81564.22,0.0,0.01427,2e-05,0.97287]
[1778452319226,57.07,81559.42,0.0,0.01416,2e-05,0.96615]
[1778452321579,57.07,81567.8,0.0,0.01436,2e-05,0.97791]
[1778452323216,57.07,81554.56,0.0,0.01404,2e-05,0.95938]
[1778452324601,57.07,81565.12,0.0,0.01429,2e-05,0.97414]
[1778452325607,57.07,81580.1,0.0,0.01465,2e-05,0.99537]
[1778452326614,57.07,81594.35,0.0,0.015,2e-05,1.0159]
[1778452327622,57.07,81583.9,0.0,0.01475,2e-05,1.00081]
[1778452333288,57.07,81580.97,0.0,0.01467,2e-05,0.99661]
[1778452335115,57.07,81591.51,0.0,0.01493,2e-05,1.01178]
[1778452336701,57.07,81623.84,0.0,0.01575,3e-05,1.05945]
[1778452337737,57.07,81623.84,0.0,0.01575,3e-05,1.05945]
[1778452337738,57.07,81641.28,0.0,0.0162,3e-05,1.08588]
[1778452339191,57.07,81641.28,0.0,0.0162,3e-05,1.08588]
[1778452339225,57.07,81657.99,0.0,0.01665,3e-05,1.11167]
[1778452339762,57.07,81666.52,0.0,0.01688,3e-05,1.12503]
[1778452341587,57.07,81666.53,0.0,0.01688,3e-05,1.12504]
[1778452341788,57.07,81741.94,0.0,0.01905,3e-05,1.24853]
[1778452342525,57.07,81741.94,0.0,0.01905,3e-05,1.24853]
[1778452342774,57.07,81742.09,0.0,0.01906,3e-05,1.24878]
[1778452343674,57.07,81742.09,0.0,0.01906,3e-05,1.24878]
[1778452344238,57.07,81773.78,0.0,0.02004,3e-05,1.30367]
[1778452345795,57.07,81765.95,0.0,0.01979,3e-05,1.28994]
[1778452348838,57.07,81753.82,0.0,0.01942,3e-05,1.26889]
[1778452349824,57.07,81735.37,0.0,0.01885,3e-05,1.23737]
[1778452350838,57.07,81717.26,0.0,0.01832,3e-05,1.20702]
[1778452351849,57.07,81688.05,0.0,0.0174,3e-05,1.15368]
[1778452352858,57.07,81700.78,0.0,0.01776,3e-05,1.17425]
[1778452356176,57.07,81712.5,0.0,0.0181,3e-05,1.19342]
[1778452361942,57.07,81706.45,0.0,0.01792,3e-05,1.18349]
[1778452366976,57.07,81714.47,0.0,0.01815,3e-05,1.19667]
[1778452372016,57.07,81711.9,0.0,0.01808,3e-05,1.19244]
[1778452374027,57.07,81694.6,0.0,0.01758,3e-05,1.16423]
[1778452379061,57.07,81691.51,0.0,0.01749,3e-05,1.15924]
[1778452384096,57.07,81679.91,0.0,0.01717,3e-05,1.14068]
[1778452386110,57.07,81692.16,0.0,0.01751,3e-05,1.16029]
[1778452387937,57.07,81697.0,0.0,0.01765,3e-05,1.16811]
[1778452388125,57.07,81693.62,0.0,0.01755,3e-05,1.16265]
[1778452392153,57.07,81672.98,0.0,0.01698,3e-05,1.1297]
[1778452396181,57.07,81661.29,0.0,0.01666,3e-05,1.11136]
[1778452399202,57.07,81668.37,0.0,0.01685,3e-05,1.12244]
[1778452404238,57.07,81670.04,0.0,0.0169,3e-05,1.12507]
[1778452407260,57.07,81658.28,0.0,0.01658,3e-05,1.10668]
[1778452412296,57.07,81662.42,0.0,0.01661,3e-05,1.10767]
[1778452414310,57.07,81668.84,0.0,0.01679,3e-05,1.11769]
[1778452419348,57.07,81668.5,0.0,0.01678,3e-05,1.11716]
[1778452423374,57.07,81678.63,0.0,0.01705,3e-05,1.13311]
[1778452424574,57.07,81678.63,0.0,0.01705,3e-05,1.13311]
[1778452425502,57.07,81702.52,0.0,0.01773,3e-05,1.17142]
[1778452426464,57.07,81702.52,0.0,0.01773,3e-05,1.17142]
[1778452426489,57.07,81801.49,0.0,0.02075,3e-05,1.34082]
[1778452427071,57.07,81801.49,0.0,0.02075,3e-05,1.34082]
[1778452427494,57.07,81801.23,0.0,0.02074,3e-05,1.34035]
[1778452428221,57.07,81801.23,0.0,0.02074,3e-05,1.34035]
[1778452428491,57.07,81856.18,0.0,0.0226,4e-05,1.44204]
[1778452428772,57.07,81856.18,0.0,0.0226,4e-05,1.44204]
[1778452429559,57.07,81856.18,0.0,0.0226,4e-05,1.44204]
[1778452429495,57.07,81880.48,0.0,0.02346,4e-05,1.4888]
[1778452430509,57.07,81913.23,0.0,0.02467,4e-05,1.55359]
[1778452430772,57.07,81913.23,0.0,0.02467,4e-05,1.55359]
[1778452431244,57.07,81913.23,0.0,0.02467,4e-05,1.55359]
[1778452431519,57.07,81990.66,0.0,0.02773,4e-05,1.71497]
[1778452432018,57.07,81990.66,0.0,0.02773,4e-05,1.71497]
[1778452432365,57.07,81990.66,0.0,0.02773,4e-05,1.71497]
[1778452433526,57.07,82014.45,0.0,0.02874,4e-05,1.76691]
[1778452434243,57.07,82014.45,0.0,0.02874,4e-05,1.76691]
[1778452434311,57.07,82014.45,0.0,0.02874,4e-05,1.76691]
[1778452434423,57.07,82014.45,0.0,0.02874,4e-05,1.76691]
[1778452434532,57.07,81999.18,0.0,0.02809,4e-05,1.73345]
[1778452435540,57.07,82051.81,0.0,0.03037,4e-05,1.85074]
[1778452436547,57.07,82045.46,0.0,0.03009,4e-05,1.8363]
[1778452438563,57.07,82057.29,0.0,0.03061,5e-05,1.86327]
[1778452439347,57.07,82057.29,0.0,0.03061,5e-05,1.86327]
[1778452439568,57.06,82041.42,0.0,0.02987,4e-05,1.82526]
[1778452440032,57.06,82041.42,0.0,0.02987,4e-05,1.82526]
[1778452440135,57.05,82007.95,0.0,0.0284,4e-05,1.74945]
[1778452440634,57.05,82007.95,0.0,0.0284,4e-05,1.74945]
[1778452440734,57.05,81989.13,0.0,0.02761,4e-05,1.70854]
[1778452442372,57.05,81989.13,0.0,0.02761,4e-05,1.70854]
[1778452442419,57.05,81982.1,0.0,0.02732,4e-05,1.69335]
[1778452442827,57.05,81982.1,0.0,0.02732,4e-05,1.69335]
[1778452442849,57.05,82007.42,0.0,0.02837,4e-05,1.7482]
[1778452444229,57.05,82038.87,0.0,0.02973,4e-05,1.81808]
[1778452445616,57.05,82066.88,0.0,0.03098,5e-05,1.88199]
[1778452447072,57.05,82066.88,0.0,0.03098,5e-05,1.88199]
[1778452447205,57.05,82066.88,0.0,0.03098,5e-05,1.88199]
[1778452447923,57.05,82059.35,0.0,0.03064,5e-05,1.86465]
[1778452448011,57.02,82035.91,0.0,0.02955,4e-05,1.80887]
[1778452449237,57.02,82035.91,0.0,0.02955,4e-05,1.80887]
[1778452449282,57.02,82030.69,0.0,0.02932,4e-05,1.79717]
[1778452450649,57.02,82012.56,0.0,0.02854,4e-05,1.75696]
[1778452454309,57.02,81994.33,0.0,0.02777,4e-05,1.71719]
[1778452455686,57.02,81980.76,0.0,0.02722,4e-05,1.68801]
[1778452460348,57.02,81990.04,0.0,0.0276,4e-05,1.70793]
[1778452460366,57.02,81995.69,0.0,0.02783,4e-05,1.72014]
[1778452461846,57.02,81995.26,0.0,0.02781,4e-05,1.71921]
[1778452461932,57.02,81977.74,0.0,0.02709,4e-05,1.68157]
[1778452462709,57.02,81977.74,0.0,0.02709,4e-05,1.68157]
[1778452462869,57.02,81977.74,0.0,0.02709,4e-05,1.68157]
[1778452463286,57.02,81977.74,0.0,0.02709,4e-05,1.68157]
[1778452463287,56.97,81969.6,0.0,0.02665,4e-05,1.65838]
[1778452465882,56.97,81965.77,0.0,0.02649,4e-05,1.65031]
[1778452465897,56.96,81981.41,0.0,0.02712,4e-05,1.68294]
[1778452469795,56.91,81988.38,0.0,0.02729,4e-05,1.69205]
[1778452471474,56.91,81988.38,0.0,0.02729,4e-05,1.69205]
[1778452471478,56.87,81991.3,0.0,0.02722,4e-05,1.68696]
[1778452473041,56.87,81976.54,0.0,0.02662,4e-05,1.65555]
[1778452477993,56.78,81974.6,0.0,0.02635,4e-05,1.64137]
[1778452478036,56.78,81996.39,0.0,0.02722,4e-05,1.68718]
[1778452479903,56.72,81988.05,0.0,0.02676,4e-05,1.66317]
[1778452480883,56.72,81979.32,0.0,0.0264,4e-05,1.64431]
[1778452481953,56.72,81979.32,0.0,0.0264,4e-05,1.64431]
[1778452481993,56.72,81972.7,0.0,0.02614,4e-05,1.63039]
[1778452484533,56.72,81966.23,0.0,0.02588,4e-05,1.61687]
[1778452485928,56.72,81951.73,0.0,0.02531,4e-05,1.58687]
[1778452486950,56.72,81935.25,0.0,0.02468,4e-05,1.55328]
[1778452488948,56.72,81954.04,0.0,0.0254,4e-05,1.59162]
[1778452490967,56.72,81973.52,0.0,0.02617,4e-05,1.63211]
[1778452492008,56.72,81986.89,0.0,0.02671,4e-05,1.66033]
[1778452495369,56.71,81988.53,0.0,0.02676,4e-05,1.66328]
[1778452495459,56.71,81988.44,0.0,0.02675,4e-05,1.66256]
[1778452497010,56.71,81996.3,0.0,0.02707,4e-05,1.67934]
[1778452500404,56.71,81998.49,0.0,0.02716,4e-05,1.68403]
[1778452500461,56.71,82000.88,0.0,0.02726,4e-05,1.68917]
[1778452502022,56.71,82001.07,0.0,0.02726,4e-05,1.68928]
[1778452502319,56.71,82019.91,0.0,0.02805,4e-05,1.73015]
[1778452504058,56.71,82039.62,0.0,0.02889,4e-05,1.77368]
[1778452505069,56.71,82047.17,0.0,0.02922,4e-05,1.79056]
[1778452507062,56.71,82047.31,0.0,0.02922,4e-05,1.79087]
[1778452507115,56.71,82029.43,0.0,0.02845,4e-05,1.75108]
[1778452508993,56.71,82028.97,0.0,0.02843,4e-05,1.75006]
[1778452509091,56.71,82006.82,0.0,0.0275,4e-05,1.70168]
[1778452510108,56.71,81998.64,0.0,0.02716,4e-05,1.68405]
[1778452514647,56.7,82024.08,0.0,0.02822,4e-05,1.73906]
[1778452516206,56.7,82024.08,0.0,0.02822,4e-05,1.73906]
[1778452516244,56.7,82033.18,0.0,0.02861,4e-05,1.75913]
[1778452517086,56.7,82033.18,0.0,0.02861,4e-05,1.75913]
[1778452517155,56.7,82033.18,0.0,0.02861,4e-05,1.75913]
[1778452517912,56.7,82033.18,0.0,0.02861,4e-05,1.75913]
[1778452518162,56.7,82035.81,0.0,0.02872,4e-05,1.76496]
[1778452522464,56.69,82030.76,0.0,0.02848,4e-05,1.7528]
[1778452522565,56.69,82046.6,0.0,0.02917,4e-05,1.78805]
[1778452527227,56.69,82032.98,0.0,0.02856,4e-05,1.75699]
[1778452528636,56.69,82020.75,0.0,0.02804,4e-05,1.73006]
[1778452531255,56.68,82017.4,0.0,0.02778,4e-05,1.71506]
[1778452534288,56.66,82009.34,0.0,0.0274,4e-05,1.69504]
[1778452536293,56.64,81998.11,0.0,0.02689,4e-05,1.6686]
[1778452536784,56.64,81998.11,0.0,0.02689,4e-05,1.6686]
[1778452537298,56.64,81996.32,0.0,0.02681,4e-05,1.66461]
[1778452539321,56.63,82004.03,0.0,0.02712,4e-05,1.68057]
[1778452542326,56.63,82002.79,0.0,0.02706,4e-05,1.67752]
[1778452542373,56.63,82011.59,0.0,0.02742,4e-05,1.69647]
[1778452544348,56.59,81997.67,0.0,0.02677,4e-05,1.66246]
[1778452546366,56.59,81990.62,0.0,0.02648,4e-05,1.6472]
[1778452547373,56.59,81983.92,0.0,0.02621,4e-05,1.63295]
[1778452548176,56.59,81983.92,0.0,0.02621,4e-05,1.63295]
[1778452548384,56.59,81982.8,0.0,0.02616,4e-05,1.63048]
[1778452550402,56.59,81966.25,0.0,0.02551,4e-05,1.59582]
[1778452551410,56.59,81959.35,0.0,0.02524,4e-05,1.58159]
[1778452556445,56.59,81957.43,0.0,0.02516,4e-05,1.57765]
[1778452558458,56.59,81950.56,0.0,0.0249,4e-05,1.5636]
[1778452560471,56.59,81957.71,0.0,0.02517,4e-05,1.57823]
[1778452564275,56.59,81956.11,0.0,0.02511,4e-05,1.57495]
[1778452564516,56.59,81951.4,0.0,0.02493,4e-05,1.56532]
[1778452565524,56.59,81934.11,0.0,0.02427,4e-05,1.53034]
[1778452568208,56.59,81928.4,0.0,0.02406,4e-05,1.51891]
[1778452568556,56.59,81917.94,0.0,0.02367,4e-05,1.49815]
[1778452569058,56.59,81917.94,0.0,0.02367,4e-05,1.49815]
[1778452569554,56.59,81895.56,0.0,0.02286,4e-05,1.45443]
[1778452571569,56.59,81884.51,0.0,0.02247,4e-05,1.4332]
[1778452572575,56.59,81896.36,0.0,0.02289,4e-05,1.45598]
[1778452574587,56.59,81903.72,0.0,0.02316,4e-05,1.47026]
[1778452575594,56.59,81891.89,0.0,0.02273,4e-05,1.44736]
[1778452578618,56.59,81898.18,0.0,0.02296,4e-05,1.4595]
[1778452579622,56.59,81904.8,0.0,0.02319,4e-05,1.47237]
[1778452584662,56.59,81899.79,0.0,0.02301,4e-05,1.46262]
[1778452586670,56.59,81906.22,0.0,0.02325,4e-05,1.47514]
[1778452590699,56.59,81899.34,0.0,0.023,4e-05,1.46175]
[1778452592713,56.59,81911.88,0.0,0.02335,4e-05,1.47965]
[1778452594728,56.59,81919.44,0.0,0.02363,4e-05,1.49451]
[1778452595734,56.59,81925.98,0.0,0.02387,4e-05,1.50745]
[1778452598755,56.59,81935.97,0.0,0.02424,4e-05,1.52738]
[1778452600769,56.59,81946.34,0.0,0.02464,4e-05,1.54827]
[1778452602885,56.59,81944.4,0.0,0.02456,4e-05,1.54435]
[1778452603791,56.59,81939.79,0.0,0.02439,4e-05,1.53505]
[1778452606199,56.59,81938.4,0.0,0.02433,4e-05,1.53226]
[1778452606811,56.59,81937.04,0.0,0.02428,4e-05,1.52953]
[1778452607818,56.59,81946.17,0.0,0.02463,4e-05,1.54793]
[1778452612854,56.59,81937.57,0.0,0.0243,4e-05,1.53059]
[1778452615493,56.59,81934.0,0.0,0.02417,4e-05,1.52344]
[1778452615529,56.59,81915.07,0.0,0.02347,4e-05,1.48591]
[1778452621571,56.59,81917.7,0.0,0.02357,4e-05,1.49108]
[1778452621575,56.59,81926.8,0.0,0.0239,4e-05,1.50908]
[1778452624588,56.59,81937.75,0.0,0.02431,4e-05,1.53095]
[1778452625602,56.59,81929.16,0.0,0.02399,4e-05,1.51377]
[1778452626951,56.59,81909.64,0.0,0.02327,4e-05,1.47527]
[1778452627959,56.59,81898.38,0.0,0.02287,4e-05,1.45339]
[1778452631992,56.59,81897.15,0.0,0.02282,4e-05,1.45102]
[1778452632292,56.59,81902.49,0.0,0.02301,4e-05,1.46135]
[1778452633509,56.59,81902.49,0.0,0.02301,4e-05,1.46135]
[1778452633592,56.59,81903.01,0.0,0.02303,4e-05,1.46236]
[1778452634158,56.59,81903.01,0.0,0.02303,4e-05,1.46236]
[1778452634172,56.59,81903.01,0.0,0.02303,4e-05,1.46236]
[1778452637083,56.59,81895.66,0.0,0.02277,4e-05,1.44815]
[1778452638731,56.59,81895.66,0.0,0.02277,4e-05,1.44815]
[1778452638830,56.59,81901.73,0.0,0.02299,4e-05,1.45988]
[1778452639542,56.59,81901.73,0.0,0.02299,4e-05,1.45988]
[1778452639552,56.59,81907.27,0.0,0.02319,4e-05,1.47065]
[1778452642059,56.59,81897.86,0.0,0.02285,4e-05,1.45239]
[1778452642908,56.59,81897.86,0.0,0.02285,4e-05,1.45239]
[1778452643067,56.59,81900.93,0.0,0.02296,4e-05,1.45833]
[1778452648102,56.59,81906.48,0.0,0.02316,4e-05,1.46911]
[1778452651123,56.59,81897.74,0.0,0.02275,4e-05,1.44567]
[1778452656159,56.59,81901.84,0.0,0.02289,4e-05,1.45359]
[1778452658173,56.59,81895.32,0.0,0.02266,4e-05,1.44102]
[1778452662879,56.59,81892.01,0.0,0.02254,4e-05,1.43467]
[1778452663208,56.59,81898.22,0.0,0.02276,4e-05,1.4466]
[1778452666161,56.59,81898.94,0.0,0.02279,4e-05,1.44799]
[1778452666229,56.59,81898.94,0.0,0.02279,4e-05,1.44799]
[1778452668243,56.59,81891.75,0.0,0.02253,4e-05,1.43417]
[1778452669388,56.59,81891.75,0.0,0.02253,4e-05,1.43417]
[1778452669450,56.59,81890.78,0.0,0.0225,4e-05,1.43232]
[1778452671265,56.59,81899.2,0.0,0.0228,4e-05,1.44849]
[1778452673631,56.59,81909.8,0.0,0.02318,4e-05,1.46904]
[1778452677312,56.59,81885.7,0.0,0.02232,4e-05,1.42263]
[1778452681340,56.59,81892.7,0.0,0.02257,4e-05,1.43599]
[1778452683355,56.59,81907.31,0.0,0.02309,4e-05,1.46419]
[1778452688389,56.59,81929.19,0.0,0.02389,4e-05,1.50719]
[1778452689439,56.59,81929.19,0.0,0.02389,4e-05,1.50719]
[1778452689540,56.59,81934.95,0.0,0.0241,4e-05,1.51866]
[1778452693495,56.59,81935.25,0.0,0.02412,4e-05,1.51926]
[1778452693586,56.59,81943.79,0.0,0.02444,4e-05,1.53639]
[1778452695945,56.59,81942.32,0.0,0.02438,4e-05,1.53343]
[1778452696446,56.59,81942.65,0.0,0.02439,4e-05,1.5341]
[1778452699055,56.59,81943.35,0.0,0.02442,4e-05,1.53551]
[1778452699467,56.59,81949.48,0.0,0.02465,4e-05,1.54789]
[1778452701202,56.59,81949.83,0.0,0.02467,4e-05,1.5486]
[1778452701800,56.59,81931.25,0.0,0.02397,4e-05,1.51128]
[1778452703374,56.59,81931.25,0.0,0.02397,4e-05,1.51128]
[1778452703655,56.59,81931.25,0.0,0.02397,4e-05,1.51128]
[1778452703718,56.59,81931.25,0.0,0.02397,4e-05,1.51128]
[1778452703725,56.59,81911.16,0.0,0.02323,4e-05,1.47169]
[1778452704680,56.59,81911.16,0.0,0.02323,4e-05,1.47169]
[1778452704735,56.59,81907.58,0.0,0.0231,4e-05,1.46472]
[1778452705781,56.59,81916.08,0.0,0.02341,4e-05,1.48131]
[1778452710545,56.59,81905.15,0.0,0.02301,4e-05,1.46]
[1778452712559,56.59,81894.52,0.0,0.02254,4e-05,1.43303]
[1778452714800,56.59,81887.69,0.0,0.02229,4e-05,1.42]
[1778452720628,56.59,81901.95,0.0,0.0228,4e-05,1.4473]
[1778452721635,56.59,81895.45,0.0,0.02257,4e-05,1.43481]
[1778452722651,56.59,81888.85,0.0,0.02234,4e-05,1.4222]
[1778452723648,56.59,81898.88,0.0,0.02269,4e-05,1.44139]
[1778452724690,56.59,81905.91,0.0,0.02294,4e-05,1.45495]
[1778452728690,56.59,81897.42,0.0,0.02264,4e-05,1.43859]
[1778452729698,56.59,81888.7,0.0,0.02233,4e-05,1.42192]
[1778452730705,56.59,81880.58,0.0,0.02205,3e-05,1.40653]
[1778452733725,56.59,81890.65,0.0,0.0224,4e-05,1.42563]
[1778452734733,56.59,81903.76,0.0,0.02286,4e-05,1.4508]
[1778452736753,56.59,81891.73,0.0,0.02244,4e-05,1.42769]
[1778452738761,56.59,81883.41,0.0,0.02214,3e-05,1.41188]
[1778452741955,56.59,81893.26,0.0,0.02249,4e-05,1.43062]
[1778452745811,56.59,81900.84,0.0,0.02276,4e-05,1.44516]
[1778452746817,56.59,81915.83,0.0,0.0233,4e-05,1.47425]
[1778452751858,56.59,81903.64,0.0,0.02286,4e-05,1.45056]
[1778452754876,56.59,81893.23,0.0,0.02249,4e-05,1.43056]
[1778452758906,56.59,81902.7,0.0,0.02283,4e-05,1.44875]
[1778452763939,56.59,81913.04,0.0,0.0232,4e-05,1.46881]
[1778452768975,56.59,81913.43,0.0,0.02321,4e-05,1.46957]
[1778452774009,56.59,81912.66,0.0,0.02309,4e-05,1.46152]
[1778452777037,56.59,81900.84,0.0,0.02266,4e-05,1.43868]
[1778452778040,56.59,81892.45,0.0,0.02237,4e-05,1.42263]
[1778452783073,56.59,81889.41,0.0,0.02226,4e-05,1.41685]
[1778452788108,56.59,81889.76,0.0,0.02227,4e-05,1.41751]
[1778452789117,56.59,81899.3,0.0,0.02261,4e-05,1.43572]
[1778452794151,56.59,81900.53,0.0,0.02265,4e-05,1.43808]
[1778452799195,56.59,81904.78,0.0,0.0228,4e-05,1.44626]
[1778452801238,56.59,81926.01,0.0,0.02357,4e-05,1.48764]
[1778452803108,56.59,81933.8,0.0,0.02386,4e-05,1.50305]
[1778452808259,56.59,81940.52,0.0,0.02411,4e-05,1.51643]
[1778452811279,56.59,81950.34,0.0,0.02448,4e-05,1.53614]
[1778452816970,56.59,81948.83,0.0,0.02442,4e-05,1.53309]
[1778452822357,56.59,81958.18,0.0,0.02478,4e-05,1.55201]
[1778452827391,56.59,81963.14,0.0,0.02497,4e-05,1.56211]
[1778452830462,56.59,81950.26,0.0,0.02448,4e-05,1.53598]
[1778452833535,56.59,81966.99,0.0,0.02502,4e-05,1.56317]
[1778452839794,56.59,81961.53,0.0,0.02481,4e-05,1.55204]
[1778452844518,56.59,81949.23,0.0,0.02434,4e-05,1.52717]
[1778452847184,56.59,81933.18,0.0,0.02374,4e-05,1.49517]
[1778452852576,56.59,81935.95,0.0,0.02384,4e-05,1.50066]
[1778452854594,56.59,81923.75,0.0,0.02339,4e-05,1.4766]
[1778452859623,56.59,81919.91,0.0,0.02325,4e-05,1.46909]
[1778452864661,56.59,81914.59,0.0,0.02306,4e-05,1.45873]
[1778452866676,56.59,81899.84,0.0,0.02253,4e-05,1.43029]
[1778452871710,56.59,81895.48,0.0,0.02238,4e-05,1.42196]
[1778452874732,56.59,81881.22,0.0,0.02188,3e-05,1.39498]
[1778452879848,56.59,81879.55,0.0,0.02182,3e-05,1.39185]
[1778452879857,56.59,81872.33,0.0,0.02157,3e-05,1.37836]
[1778452885808,56.59,81858.52,0.0,0.02111,3e-05,1.35283]
[1778452890845,56.59,81853.98,0.0,0.02095,3e-05,1.34451]
[1778452892858,56.59,81847.17,0.0,0.02064,3e-05,1.32592]
[1778452894872,56.59,81858.51,0.0,0.02101,3e-05,1.34656]
[1778452896886,56.59,81865.45,0.0,0.02125,3e-05,1.35931]
[1778452898899,56.59,81859.07,0.0,0.02103,3e-05,1.34759]
[1778452899906,56.59,81866.7,0.0,0.02129,3e-05,1.36162]
[1778452904942,56.59,81866.68,0.0,0.02129,3e-05,1.36158]
[1778452908976,56.59,81879.99,0.0,0.02174,3e-05,1.38632]
[1778452910993,56.59,81893.42,0.0,0.02221,4e-05,1.41161]
[1778452914012,56.59,81885.36,0.0,0.02193,3e-05,1.39639]
[1778452917037,56.59,81895.05,0.0,0.02226,4e-05,1.41471]
[1778452922071,56.59,81897.95,0.0,0.02237,4e-05,1.42023]
[1778452924086,56.59,81890.55,0.0,0.02211,3e-05,1.40618]
[1778452927108,56.59,81901.1,0.0,0.02248,4e-05,1.42624]
[1778452930132,56.59,81912.52,0.0,0.02289,4e-05,1.44819]
[1778452932147,56.59,81902.49,0.0,0.02253,4e-05,1.42889]
[1778452933153,56.59,81894.33,0.0,0.02224,4e-05,1.41334]
[1778452938190,56.59,81895.02,0.0,0.02226,4e-05,1.41465]
[1778452939198,56.59,81870.18,0.0,0.02141,3e-05,1.36805]
[1778452940203,56.59,81863.41,0.0,0.02118,3e-05,1.35555]
[1778452944234,56.59,81855.5,0.0,0.02091,3e-05,1.34106]
[1778452949266,56.59,81859.38,0.0,0.02104,3e-05,1.34816]
[1778452952289,56.59,81850.94,0.0,0.02067,3e-05,1.32656]
[1778452953297,56.59,81857.47,0.0,0.02088,3e-05,1.33843]
[1778452957962,56.59,81849.04,0.0,0.02061,3e-05,1.32312]
[1778452963369,56.59,81851.94,0.0,0.0207,3e-05,1.32837]
[1778452964375,56.59,81862.78,0.0,0.02106,3e-05,1.34814]
[1778452969410,56.59,81859.77,0.0,0.02096,3e-05,1.34263]
[1778452975452,56.59,81862.12,0.0,0.02104,3e-05,1.34693]
[1778452978117,56.59,81838.93,0.0,0.02027,3e-05,1.30495]
[1778452983889,56.59,81835.41,0.0,0.02016,3e-05,1.29866]
[1778452989550,56.59,81831.52,0.0,0.02004,3e-05,1.29174]
[1778452993579,56.59,81843.75,0.0,0.02043,3e-05,1.31359]
[1778452998260,56.59,81836.11,0.0,0.02018,3e-05,1.29991]
[1778453003649,56.59,81836.62,0.0,0.0202,3e-05,1.30082]
[1778453008330,56.59,81848.01,0.0,0.02057,3e-05,1.32126]
[1778453011709,56.59,81843.14,0.0,0.02032,3e-05,1.30635]
[1778453016744,56.59,81837.96,0.0,0.02015,3e-05,1.29709]
[1778453021779,56.59,81839.16,0.0,0.02019,3e-05,1.29923]
[1778453025810,56.59,81847.79,0.0,0.02047,3e-05,1.3147]
[1778453030844,56.59,81846.11,0.0,0.02042,3e-05,1.31167]
[1778453033866,56.59,81852.5,0.0,0.02063,3e-05,1.32319]
[1778453034872,56.59,81861.79,0.0,0.02094,3e-05,1.34008]
[1778453037893,56.59,81853.87,0.0,0.02067,3e-05,1.32567]
[1778453042928,56.59,81863.71,0.0,0.021,3e-05,1.34359]
[1778453048969,56.59,81859.79,0.0,0.02087,3e-05,1.33643]
[1778453054004,56.59,81860.13,0.0,0.02088,3e-05,1.33705]
[1778453059039,56.59,81859.58,0.0,0.02086,3e-05,1.33605]
[1778453064074,56.59,81859.65,0.0,0.02086,3e-05,1.33618]
[1778453069109,56.59,81860.01,0.0,0.02088,3e-05,1.33683]
[1778453073144,56.59,81856.47,0.0,0.02067,3e-05,1.32418]
[1778453078179,56.59,81857.86,0.0,0.02071,3e-05,1.3267]
[1778453083214,56.59,81864.19,0.0,0.02092,3e-05,1.33822]
[1778453086237,56.59,81855.78,0.0,0.02064,3e-05,1.32293]
[1778453091271,56.59,81855.39,0.0,0.02063,3e-05,1.32223]
[1778453096306,56.59,81864.87,0.0,0.02095,3e-05,1.33946]
[1778453101346,56.59,81867.89,0.0,0.02105,3e-05,1.34499]
[1778453102512,56.59,81892.62,0.0,0.02189,3e-05,1.39088]
[1778453104370,56.59,81901.21,0.0,0.02219,4e-05,1.40709]
[1778453106387,56.59,81890.64,0.0,0.02182,3e-05,1.38716]
[1778453110412,56.59,81899.28,0.0,0.02212,4e-05,1.40344]
[1778453115444,56.59,81899.0,0.0,0.02211,4e-05,1.40291]
[1778453120479,56.59,81901.89,0.0,0.02222,4e-05,1.40838]
[1778453125516,56.59,81906.36,0.0,0.02237,4e-05,1.41688]
[1778453127528,56.59,81892.24,0.0,0.02188,3e-05,1.39017]
[1778453132563,56.59,81894.47,0.0,0.02186,3e-05,1.38796]
[1778453137599,56.59,81900.48,0.0,0.02207,3e-05,1.39928]
[1778453139612,56.59,81911.58,0.0,0.02246,4e-05,1.42036]
[1778453144649,56.59,81910.58,0.0,0.02242,4e-05,1.41846]
[1778453147401,56.59,81925.56,0.0,0.02296,4e-05,1.44726]
[1778453149332,56.59,81903.72,0.0,0.02218,4e-05,1.40541]
[1778453154717,56.59,81900.3,0.0,0.02206,3e-05,1.39894]
[1778453159753,56.59,81899.46,0.0,0.02203,3e-05,1.39735]
[1778453164789,56.59,81900.19,0.0,0.02206,3e-05,1.39873]
[1778453169473,56.59,81880.02,0.0,0.02136,3e-05,1.36103]
[1778453173852,56.59,81872.33,0.0,0.0211,3e-05,1.34686]
[1778453179543,56.59,81866.61,0.0,0.02091,3e-05,1.33639]
[1778453181911,56.59,81860.3,0.0,0.0207,3e-05,1.32491]
[1778453182918,56.59,81868.86,0.0,0.02099,3e-05,1.3405]
[1778453184933,56.59,81879.2,0.0,0.02134,3e-05,1.35951]
[1778453187955,56.59,81868.33,0.0,0.02097,3e-05,1.33953]
[1778453191983,56.59,81859.08,0.0,0.02057,3e-05,1.3165]
[1778453197020,56.59,81859.03,0.0,0.02057,3e-05,1.31641]
[1778453202055,56.59,81855.93,0.0,0.02046,3e-05,1.31082]
[1778453207092,56.59,81860.75,0.0,0.02062,3e-05,1.31952]
[1778453212126,56.59,81861.42,0.0,0.02065,3e-05,1.32073]
[1778453216155,56.59,81878.71,0.0,0.02122,3e-05,1.3523]
[1778453221198,56.59,81879.28,0.0,0.02124,3e-05,1.35335]
[1778453223209,56.59,81864.99,0.0,0.02076,3e-05,1.3272]
[1778453228243,56.59,81862.96,0.0,0.0207,3e-05,1.32352]
[1778453233280,56.59,81860.52,0.0,0.02062,3e-05,1.3191]
[1778453235292,56.59,81852.99,0.0,0.02037,3e-05,1.30554]
[1778453240330,56.59,81850.62,0.0,0.02029,3e-05,1.30129]
[1778453241387,56.59,81840.07,0.0,0.01995,3e-05,1.28252]
[1778453244357,56.59,81830.89,0.0,0.01966,3e-05,1.26635]
[1778453246396,56.59,81823.11,0.0,0.01941,3e-05,1.25276]
[1778453247388,56.59,81833.51,0.0,0.01974,3e-05,1.27094]
[1778453248394,56.59,81865.61,0.0,0.02078,3e-05,1.32833]
[1778453253428,56.59,81870.85,0.0,0.02087,3e-05,1.33162]
[1778453257458,56.59,81877.46,0.0,0.02109,3e-05,1.34371]
[1778453262491,56.59,81879.84,0.0,0.02117,3e-05,1.34808]
[1778453267528,56.59,81881.87,0.0,0.02124,3e-05,1.35182]
[1778453272562,56.59,81881.85,0.0,0.02124,3e-05,1.35178]
[1778453277596,56.59,81881.42,0.0,0.02122,3e-05,1.35099]
[1778453282635,56.59,81882.75,0.0,0.02127,3e-05,1.35344]
[1778453284651,56.59,81906.12,0.0,0.02207,4e-05,1.39707]
[1778453286676,56.59,81885.06,0.0,0.02135,3e-05,1.35771]
[1778453291700,56.59,81886.76,0.0,0.0214,3e-05,1.36085]
[1778453296734,56.59,81886.68,0.0,0.0214,3e-05,1.36071]
[1778453299754,56.59,81894.85,0.0,0.02168,3e-05,1.3759]
[1778453304789,56.59,81893.09,0.0,0.02162,3e-05,1.37262]
[1778453310475,56.59,81891.65,0.0,0.02157,3e-05,1.36993]
[1778453312845,56.59,81886.92,0.0,0.02131,3e-05,1.35482]
[1778453313853,56.59,81878.27,0.0,0.02102,3e-05,1.33891]
[1778453315867,56.59,81870.71,0.0,0.02077,3e-05,1.32512]
[1778453320904,56.59,81876.55,0.0,0.02096,3e-05,1.33576]
[1778453323922,56.59,81882.74,0.0,0.02117,3e-05,1.34711]
[1778453328958,56.59,81894.21,0.0,0.02156,3e-05,1.36833]
[1778453330818,56.59,81903.52,0.0,0.02189,3e-05,1.38574]
[1778453333200,56.59,81912.58,0.0,0.0222,4e-05,1.40284]
[1778453339030,56.59,81913.65,0.0,0.02224,4e-05,1.40487]
[1778453342052,56.59,81905.54,0.0,0.02196,3e-05,1.38954]
[1778453347088,56.59,81909.56,0.0,0.0221,4e-05,1.39713]
[1778453350763,56.59,81916.83,0.0,0.02235,4e-05,1.41092]
[1778453356159,56.59,81919.49,0.0,0.02245,4e-05,1.41599]
[1778453359172,56.59,81906.75,0.0,0.022,3e-05,1.39182]
[1778453364207,56.59,81905.01,0.0,0.02194,3e-05,1.38855]
[1778453369241,56.59,81904.56,0.0,0.02192,3e-05,1.3877]
[1778453374282,56.59,81904.13,0.0,0.02181,3e-05,1.38048]
[1778453375288,56.59,81911.58,0.0,0.02207,4e-05,1.39449]
[1778453380323,56.59,81909.31,0.0,0.02199,3e-05,1.39021]
[1778453383345,56.59,81921.68,0.0,0.02243,4e-05,1.41367]
[1778453388380,56.59,81926.2,0.0,0.02259,4e-05,1.42232]
[1778453390396,56.59,81935.49,0.0,0.02292,4e-05,1.44021]
[1778453395431,56.59,81945.95,0.0,0.02331,4e-05,1.46056]
[1778453396686,56.59,81956.54,0.0,0.0237,4e-05,1.48137]
[1778453398452,56.59,81974.48,0.0,0.02437,4e-05,1.51713]
[1778453400823,56.59,81964.24,0.0,0.02399,4e-05,1.49664]
[1778453406365,56.59,81965.53,0.0,0.02403,4e-05,1.49921]
[1778453408524,56.59,81980.66,0.0,0.02461,4e-05,1.5296]
[1778453409530,56.59,81990.1,0.0,0.02497,4e-05,1.54879]
[1778453414715,56.59,81989.26,0.0,0.02494,4e-05,1.54707]
[1778453414795,56.59,81979.57,0.0,0.02457,4e-05,1.5274]
[1778453420618,56.59,81982.74,0.0,0.02469,4e-05,1.53381]
[1778453425670,56.59,81964.87,0.0,0.02401,4e-05,1.4979]
[1778453426664,56.59,81947.55,0.0,0.02336,4e-05,1.46369]
[1778453427674,56.59,81937.33,0.0,0.02299,4e-05,1.44377]
[1778453431699,56.59,81934.12,0.0,0.02277,4e-05,1.43099]
[1778453436732,56.59,81932.43,0.0,0.02271,4e-05,1.42774]
[1778453438747,56.59,81922.36,0.0,0.02235,4e-05,1.40847]
[1778453440761,56.59,81914.57,0.0,0.02208,4e-05,1.39369]
[1778453443786,56.59,81907.69,0.0,0.02184,3e-05,1.38074]
[1778453445800,56.59,81900.52,0.0,0.02159,3e-05,1.36733]
[1778453447813,56.59,81908.58,0.0,0.02187,3e-05,1.38241]
[1778453450834,56.59,81915.48,0.0,0.02211,4e-05,1.39541]
[1778453455873,56.59,81918.72,0.0,0.02222,4e-05,1.40155]
[1778453459903,56.59,81925.81,0.0,0.02248,4e-05,1.41505]
[1778453464933,56.59,81918.43,0.0,0.02221,4e-05,1.401]
[1778453467955,56.59,81908.43,0.0,0.02186,3e-05,1.38213]
[1778453472991,56.59,81895.45,0.0,0.02142,3e-05,1.35791]
[1778453475037,56.59,81887.12,0.0,0.02113,3e-05,1.34255]
[1778453480049,56.59,81883.17,0.0,0.021,3e-05,1.3353]
[1778453482058,56.59,81876.07,0.0,0.02076,3e-05,1.32236]
[1778453484961,56.59,81851.23,0.0,0.01994,3e-05,1.27783]
[1778453490119,56.59,81832.39,0.0,0.01934,3e-05,1.24481]
[1778453491811,56.59,81826.23,0.0,0.01906,3e-05,1.22818]
[1778453496162,56.59,81818.71,0.0,0.01883,3e-05,1.21531]
[1778453497167,56.59,81807.98,0.0,0.0185,3e-05,1.19712]
[1778453500188,56.59,81826.68,0.0,0.01908,3e-05,1.22895]
[1778453503213,56.59,81820.08,0.0,0.01887,3e-05,1.21764]
[1778453508248,56.59,81822.28,0.0,0.01894,3e-05,1.2214]
[1778453510263,56.59,81829.63,0.0,0.01917,3e-05,1.23403]
[1778453515297,56.59,81826.48,0.0,0.01907,3e-05,1.2286]
[1778453520332,56.59,81826.44,0.0,0.01907,3e-05,1.22854]
[1778453523353,56.59,81844.93,0.0,0.01965,3e-05,1.26063]
[1778453528390,56.59,81843.79,0.0,0.01962,3e-05,1.25863]
[1778453529396,56.59,81852.16,0.0,0.01988,3e-05,1.27335]
[1778453532098,56.59,81858.37,0.0,0.02008,3e-05,1.28435]
[1778453537451,56.59,81864.65,0.0,0.02029,3e-05,1.29556]
[1778453542487,56.59,81866.26,0.0,0.02034,3e-05,1.29844]
[1778453543494,56.59,81875.72,0.0,0.02065,3e-05,1.31548]
[1778453545508,56.59,81884.15,0.0,0.02094,3e-05,1.33081]
[1778453546536,56.59,81894.75,0.0,0.0213,3e-05,1.35027]
[1778453548530,56.59,81900.92,0.0,0.02151,3e-05,1.3617]
[1778453552558,56.59,81915.27,0.0,0.02191,3e-05,1.38211]
[1778453554677,56.59,81904.01,0.0,0.02152,3e-05,1.36106]
[1778453560614,56.59,81903.79,0.0,0.02151,3e-05,1.36065]
[1778453563635,56.59,81917.52,0.0,0.02199,4e-05,1.38634]
[1778453568670,56.59,81919.38,0.0,0.02205,4e-05,1.38985]
[1778453572698,56.59,81912.7,0.0,0.02182,3e-05,1.37728]
[1778453574070,56.59,81922.3,0.0,0.02216,4e-05,1.39537]
[1778453576726,56.59,81930.73,0.0,0.02245,4e-05,1.4114]
[1778453581761,56.59,81937.94,0.0,0.02271,4e-05,1.42522]
[1778453583780,56.59,81944.61,0.0,0.02296,4e-05,1.4381]
[1778453586801,56.59,81961.7,0.0,0.02358,4e-05,1.47148]
[1778453587805,56.59,81968.47,0.0,0.02384,4e-05,1.48486]
[1778453588917,56.59,81968.47,0.0,0.02384,4e-05,1.48486]
[1778453588992,56.59,81987.11,0.0,0.02454,4e-05,1.52217]
[1778453589811,56.59,81987.11,0.0,0.02454,4e-05,1.52217]
[1778453589854,56.59,81991.09,0.0,0.0247,4e-05,1.53022]
[1778453593850,56.59,82004.42,0.0,0.02522,4e-05,1.55743]
[1778453595862,56.59,81995.07,0.0,0.02485,4e-05,1.53831]
[1778453596868,56.59,82004.45,0.0,0.02522,4e-05,1.55749]
[1778453598883,56.59,82010.93,0.0,0.02547,4e-05,1.57084]
[1778453602911,56.59,81996.17,0.0,0.0249,4e-05,1.54055]
[1778453604927,56.59,81988.27,0.0,0.02459,4e-05,1.52451]
[1778453609961,56.59,81993.46,0.0,0.02479,4e-05,1.53503]
[1778453610971,56.59,82000.7,0.0,0.02507,4e-05,1.5498]
[1778453616002,56.59,82000.2,0.0,0.02495,4e-05,1.54188]
[1778453621038,56.59,82013.28,0.0,0.02546,4e-05,1.56874]
[1778453623052,56.59,82024.1,0.0,0.02589,4e-05,1.59122]
[1778453628087,56.59,82020.85,0.0,0.02576,4e-05,1.58444]
[1778453631468,56.59,82019.31,0.0,0.0257,4e-05,1.58124]
[1778453632138,56.59,82019.31,0.0,0.0257,4e-05,1.58124]
[1778453634199,56.59,82043.38,0.0,0.02668,4e-05,1.63185]
[1778453634788,56.59,82043.38,0.0,0.02668,4e-05,1.63185]
[1778453635222,56.59,82044.03,0.0,0.02671,4e-05,1.63323]
[1778453636144,56.59,82060.35,0.0,0.02739,4e-05,1.66823]
[1778453637765,56.59,82062.59,0.0,0.02748,4e-05,1.67308]
[1778453638157,56.59,82067.38,0.0,0.02768,4e-05,1.68348]
[1778453638522,56.59,82067.38,0.0,0.02768,4e-05,1.68348]
[1778453639164,56.59,82068.16,0.0,0.02772,4e-05,1.68517]
[1778453642189,56.59,82058.6,0.0,0.02731,4e-05,1.66445]
[1778453643342,56.59,82057.23,0.0,0.02726,4e-05,1.6615]
[1778453644206,56.59,82057.73,0.0,0.02728,4e-05,1.66258]
[1778453648231,56.59,82051.48,0.0,0.02701,4e-05,1.64914]
[1778453649781,56.59,82050.18,0.0,0.02696,4e-05,1.64636]
[1778453650247,56.59,82048.33,0.0,0.02688,4e-05,1.6424]
[1778453651253,56.59,82031.57,0.0,0.0262,4e-05,1.60687]
[1778453652260,56.59,82019.61,0.0,0.02571,4e-05,1.58186]
[1778453653402,56.59,82025.58,0.0,0.02595,4e-05,1.59431]
[1778453654273,56.59,82026.13,0.0,0.02598,4e-05,1.59546]
[1778453655815,56.59,82026.13,0.0,0.02598,4e-05,1.59546]
[1778453655917,56.59,82025.25,0.0,0.02594,4e-05,1.59362]
[1778453661322,56.59,82012.43,0.0,0.02543,4e-05,1.56699]
[1778453666358,56.59,82010.32,0.0,0.02534,4e-05,1.56263]
[1778453671396,56.59,82003.8,0.0,0.02498,4e-05,1.54233]
[1778453675424,56.59,82010.89,0.0,0.02526,4e-05,1.55686]
[1778453676432,56.59,82018.52,0.0,0.02556,4e-05,1.57261]
[1778453681466,56.59,82016.62,0.0,0.02549,4e-05,1.56868]
[1778453684487,56.59,82031.41,0.0,0.02608,4e-05,1.59948]
[1778453689522,56.59,82029.92,0.0,0.02602,4e-05,1.59636]
[1778453690530,56.59,82021.76,0.0,0.02569,4e-05,1.57933]
[1778453692544,56.59,82007.3,0.0,0.02512,4e-05,1.54949]
[1778453693550,56.59,82014.95,0.0,0.02542,4e-05,1.56523]
[1778453698587,56.59,82011.69,0.0,0.02529,4e-05,1.55851]
[1778453705635,56.59,82012.26,0.0,0.02531,4e-05,1.55968]
[1778453710673,56.59,82018.01,0.0,0.02554,4e-05,1.57155]
[1778453713693,56.59,82026.21,0.0,0.02587,4e-05,1.5886]
[1778453718725,56.59,82027.53,0.0,0.02592,4e-05,1.59136]
[1778453724363,56.59,82028.02,0.0,0.02594,4e-05,1.59238]
[1778453725774,56.59,82039.3,0.0,0.0264,4e-05,1.61609]
[1778453727788,56.59,82054.34,0.0,0.02702,4e-05,1.6481]
[1778453732824,56.59,82056.39,0.0,0.027,4e-05,1.64532]
[1778453736852,56.59,82063.05,0.0,0.02728,4e-05,1.65963]
[1778453740216,56.59,82072.01,0.0,0.02766,4e-05,1.67903]
[1778453745918,56.59,82084.61,0.0,0.0282,4e-05,1.70658]
[1778453746926,56.59,82091.52,0.0,0.0285,4e-05,1.72183]
[1778453748939,56.59,82106.54,0.0,0.02916,4e-05,1.7553]
[1778453749963,56.59,82117.89,0.0,0.02966,5e-05,1.78085]
[1778453750957,56.59,82131.66,0.0,0.03029,5e-05,1.81218]
[1778453753977,56.56,82124.04,0.0,0.02987,5e-05,1.79147]
[1778453756997,56.53,82104.72,0.0,0.02896,4e-05,1.74539]
[1778453762035,56.53,82110.71,0.0,0.02921,4e-05,1.75798]
[1778453763042,56.52,82097.54,0.0,0.02862,4e-05,1.72797]
[1778453764052,56.52,82081.24,0.0,0.02791,4e-05,1.69191]
[1778453765057,56.52,82071.67,0.0,0.0275,4e-05,1.67106]
[1778453766068,56.52,82062.29,0.0,0.0271,4e-05,1.6508]
[1778453768083,56.52,82069.22,0.0,0.02739,4e-05,1.66575]
[1778453771104,56.52,82083.41,0.0,0.028,4e-05,1.69666]
[1778453774122,56.52,82089.83,0.0,0.02828,4e-05,1.71079]
[1778453777142,56.52,82075.95,0.0,0.02768,4e-05,1.68036]
[1778453779160,56.52,82069.49,0.0,0.02741,4e-05,1.66634]
[1778453782193,56.52,82054.82,0.0,0.02679,4e-05,1.6348]
[1778453783188,56.52,82029.0,0.0,0.02574,4e-05,1.58035]
[1778453784201,56.52,82021.86,0.0,0.02545,4e-05,1.56554]
[1778453785215,56.52,82033.03,0.0,0.0259,4e-05,1.58876]
[1778453790241,56.52,82029.73,0.0,0.02577,4e-05,1.58188]
[1778453792255,56.52,82040.63,0.0,0.0261,4e-05,1.59764]
[1778453795285,56.52,82047.68,0.0,0.02639,4e-05,1.6125]
[1778453798297,56.52,82060.08,0.0,0.0269,4e-05,1.63888]
[1778453801319,56.52,82072.04,0.0,0.0274,4e-05,1.66462]
[1778453806355,56.52,82069.11,0.0,0.02728,4e-05,1.65829]
[1778453811389,56.52,82069.95,0.0,0.02731,4e-05,1.6601]
[1778453813430,56.52,82081.16,0.0,0.02779,4e-05,1.68444]
[1778453815418,56.52,82100.64,0.0,0.02863,4e-05,1.72736]
[1778453816426,56.52,82130.85,0.0,0.02998,5e-05,1.79544]
[1778453818440,56.52,82140.57,0.0,0.03042,5e-05,1.81747]
[1778453823477,56.51,82126.09,0.0,0.02975,5e-05,1.78349]
[1778453824483,56.51,82116.46,0.0,0.02931,4e-05,1.76158]
[1778453826495,56.51,82128.46,0.0,0.02985,5e-05,1.78864]
[1778453829264,56.51,82136.08,0.0,0.03019,5e-05,1.8057]
[1778453831532,56.5,82124.94,0.0,0.02968,5e-05,1.77999]
[1778453833546,56.5,82115.91,0.0,0.02927,4e-05,1.75937]
[1778453835660,56.5,82105.77,0.0,0.02881,4e-05,1.73653]
[1778453841610,56.5,82101.24,0.0,0.02861,4e-05,1.72635]
[1778453843627,56.5,82086.99,0.0,0.02799,4e-05,1.69487]
[1778453845640,56.5,82075.89,0.0,0.02752,4e-05,1.67065]
[1778453850673,56.5,82075.53,0.0,0.0275,4e-05,1.66987]
[1778453852687,56.5,82063.21,0.0,0.02687,4e-05,1.6361]
[1778453857733,56.5,82050.17,0.0,0.02633,4e-05,1.60838]
[1778453859486,56.5,82028.71,0.0,0.02547,4e-05,1.5635]
[1778453861761,56.5,82035.31,0.0,0.02573,4e-05,1.5772]
[1778453866796,56.5,82035.18,0.0,0.02572,4e-05,1.57693]
[1778453867803,56.5,82026.86,0.0,0.02539,4e-05,1.55967]
[1778453870824,56.5,82036.71,0.0,0.02579,4e-05,1.58012]
[1778453875865,56.5,82038.6,0.0,0.02586,4e-05,1.58407]
[1778453876872,56.5,82045.1,0.0,0.02613,4e-05,1.59769]
[1778453881909,56.5,82044.96,0.0,0.02612,4e-05,1.5974]
[1778453884947,56.5,82051.68,0.0,0.0264,4e-05,1.61157]
[1778453886093,56.5,82043.03,0.0,0.02604,4e-05,1.59334]
[1778453890991,56.5,82034.17,0.0,0.02568,4e-05,1.57483]
[1778453891997,56.5,82041.77,0.0,0.02599,4e-05,1.5907]
[1778453894010,56.5,82020.66,0.0,0.02515,4e-05,1.5469]
[1778453896128,56.5,82008.36,0.0,0.02466,4e-05,1.52179]
[1778453901059,56.5,82020.03,0.0,0.02512,4e-05,1.54561]
[1778453903074,56.5,82013.43,0.0,0.02486,4e-05,1.53211]
[1778453908109,56.5,82014.18,0.0,0.02489,4e-05,1.53364]
[1778453913144,56.5,82012.45,0.0,0.02472,4e-05,1.52321]
[1778453918180,56.5,82009.87,0.0,0.02462,4e-05,1.51798]
[1778453923214,56.5,82010.18,0.0,0.02463,4e-05,1.5186]
[1778453927242,56.5,82003.34,0.0,0.02436,4e-05,1.50478]
[1778453930264,56.5,82019.43,0.0,0.02499,4e-05,1.53744]
[1778453935300,56.5,82016.93,0.0,0.02489,4e-05,1.53233]
[1778453939327,56.5,82006.35,0.0,0.02448,4e-05,1.51085]
[1778453942350,56.5,82016.46,0.0,0.02487,4e-05,1.53137]
[1778453947384,56.5,82013.54,0.0,0.02476,4e-05,1.52543]
[1778453949397,56.5,82006.74,0.0,0.0245,4e-05,1.51164]
[1778453951414,56.5,82013.44,0.0,0.02476,4e-05,1.52522]
[1778453956448,56.5,82005.93,0.0,0.02446,4e-05,1.51001]
[1778453961484,56.5,81987.12,0.0,0.02375,4e-05,1.47238]
[1778453966518,56.5,81981.61,0.0,0.02354,4e-05,1.4615]
[1778453971554,56.5,81992.92,0.0,0.02386,4e-05,1.47713]
[1778453976591,56.5,81992.01,0.0,0.02383,4e-05,1.47532]
[1778453978604,56.5,81980.72,0.0,0.0234,4e-05,1.45303]
[1778453982635,56.5,81974.35,0.0,0.02317,4e-05,1.44056]
[1778453985185,56.5,81961.48,0.0,0.0227,4e-05,1.41562]
[1778453990415,56.5,82005.44,0.0,0.02434,4e-05,1.50217]
[1778453992768,56.5,82011.63,0.0,0.02458,4e-05,1.51466]
[1778453997739,56.5,82018.45,0.0,0.02485,4e-05,1.52852]
[1778454001768,56.5,82029.35,0.0,0.02528,4e-05,1.55085]
[1778454002952,56.5,82056.87,0.0,0.02639,4e-05,1.60831]
[1778454004879,56.5,82101.78,0.0,0.02829,4e-05,1.70538]
[1778454005822,56.5,82101.78,0.0,0.02829,4e-05,1.70538]
[1778454006022,56.5,82143.58,0.0,0.03016,5e-05,1.79941]
[1778454007439,56.5,82143.58,0.0,0.03016,5e-05,1.79941]
[1778454007493,56.5,82204.96,0.0,0.03309,5e-05,1.94416]
[1778454008852,56.5,82211.92,0.0,0.03342,5e-05,1.96053]
[1778454010600,56.49,82231.7,0.0,0.03442,5e-05,2.0087]
[1778454012879,56.45,82239.87,0.0,0.03473,5e-05,2.02375]
[1778454016664,56.43,82220.74,0.0,0.03371,5e-05,1.97445]
[1778454017289,56.43,82220.74,0.0,0.03371,5e-05,1.97445]
[1778454017368,56.43,82190.49,0.0,0.0322,5e-05,1.90083]
[1778454018185,56.43,82190.49,0.0,0.0322,5e-05,1.90083]
[1778454018280,56.39,82180.96,0.0,0.03166,5e-05,1.87408]
[1778454020666,56.37,82152.51,0.0,0.03027,5e-05,1.80516]
[1778454021950,56.37,82137.88,0.0,0.0296,5e-05,1.77134]
[1778454022964,56.37,82126.75,0.0,0.02909,4e-05,1.74609]
[1778454023965,56.37,82119.21,0.0,0.02876,4e-05,1.72918]
[1778454025982,56.37,82112.46,0.0,0.02846,4e-05,1.7141]
[1778454026987,56.37,82101.62,0.0,0.02799,4e-05,1.69013]
[1778454029001,56.37,82093.75,0.0,0.02765,4e-05,1.6729]
[1778454031285,56.37,82089.91,0.0,0.02737,4e-05,1.65726]
[1778454034082,56.37,82073.81,0.0,0.02669,4e-05,1.62261]
[1778454035090,56.37,82063.05,0.0,0.02625,4e-05,1.59975]
[1778454036123,56.37,82070.3,0.0,0.02655,4e-05,1.61513]
[1778454037127,56.37,82099.9,0.0,0.0278,4e-05,1.67903]
[1778454038134,56.37,82112.6,0.0,0.02835,4e-05,1.707]
[1778454039141,56.37,82104.59,0.0,0.028,4e-05,1.68932]
[1778454041158,56.37,82121.84,0.0,0.02876,4e-05,1.72756]
[1778454046254,56.37,82158.66,0.0,0.03043,5e-05,1.81125]
[1778454048233,56.36,82186.59,0.0,0.03174,5e-05,1.87647]
[1778454052259,56.36,82166.85,0.0,0.03079,5e-05,1.82913]
[1778454053278,56.35,82180.54,0.0,0.03143,5e-05,1.86105]
[1778454055295,56.35,82196.32,0.0,0.03218,5e-05,1.89807]
[1778454057302,56.35,82211.51,0.0,0.03292,5e-05,1.93412]
[1778454058309,56.34,82189.92,0.0,0.03185,5e-05,1.882]
[1778454062338,56.34,82179.68,0.0,0.03135,5e-05,1.85687]
[1778454064371,56.33,82172.01,0.0,0.03097,5e-05,1.83852]
[1778454065361,56.33,82197.73,0.0,0.0322,5e-05,1.89893]
[1778454066368,56.33,82204.04,0.0,0.03251,5e-05,1.91406]
[1778454069389,56.32,82190.76,0.0,0.03184,5e-05,1.88145]
[1778454070398,56.32,82173.46,0.0,0.03101,5e-05,1.84043]
[1778454074424,56.31,82165.5,0.0,0.03063,5e-05,1.82125]
[1778454079266,56.31,82162.63,0.0,0.03048,5e-05,1.81403]
[1778454079460,56.3,82145.63,0.0,0.02967,5e-05,1.77363]
[1778454080028,56.3,82145.63,0.0,0.02967,5e-05,1.77363]
[1778454080465,56.3,82145.5,0.0,0.02966,5e-05,1.77327]
[1778454081474,56.3,82152.3,0.0,0.02997,5e-05,1.78875]
[1778454082481,56.3,82145.64,0.0,0.02967,5e-05,1.77343]
[1778454084495,56.29,82123.67,0.0,0.02868,4e-05,1.72372]
[1778454084904,56.29,82123.67,0.0,0.02868,4e-05,1.72372]
[1778454085502,56.29,82111.84,0.0,0.02816,4e-05,1.69744]
[1778454087516,56.29,82102.55,0.0,0.02776,4e-05,1.67701]
[1778454090538,56.29,82120.49,0.0,0.02854,4e-05,1.71649]
[1778454091942,56.29,82127.58,0.0,0.02873,4e-05,1.72475]
[1778454091965,56.29,82127.58,0.0,0.02873,4e-05,1.72475]
[1778454092843,56.29,82126.69,0.0,0.02869,4e-05,1.7226]
[1778454092932,56.29,82126.69,0.0,0.02869,4e-05,1.7226]
[1778454093547,56.29,82126.69,0.0,0.02869,4e-05,1.7226]
[1778454093559,56.29,82144.24,0.0,0.02947,5e-05,1.76197]
[1778454094474,56.29,82144.24,0.0,0.02947,5e-05,1.76197]
[1778454094566,56.29,82154.47,0.0,0.02993,5e-05,1.78509]
[1778454096058,56.29,82153.41,0.0,0.02988,5e-05,1.78241]
[1778454096579,56.28,82153.51,0.0,0.02988,5e-05,1.78239]
[1778454101615,56.27,82150.82,0.0,0.02973,5e-05,1.77474]
[1778454102627,56.27,82158.15,0.0,0.03006,5e-05,1.79154]
[1778454104640,56.26,82170.26,0.0,0.03061,5e-05,1.81874]
[1778454108756,56.25,82166.12,0.0,0.0304,5e-05,1.8082]
[1778454108771,56.25,82167.78,0.0,0.03047,5e-05,1.81175]
[1778454109007,56.25,82167.78,0.0,0.03047,5e-05,1.81175]
[1778454109673,56.25,82167.78,0.0,0.03046,5e-05,1.81144]
[1778454111688,56.25,82176.5,0.0,0.03086,5e-05,1.83126]
[1778454112695,56.25,82185.77,0.0,0.0313,5e-05,1.85301]
[1778454112865,56.25,82185.77,0.0,0.0313,5e-05,1.85301]
[1778454113701,56.24,82195.39,0.0,0.03175,5e-05,1.87539]
[1778454114708,56.24,82203.17,0.0,0.03212,5e-05,1.89369]
[1778454118226,56.23,82198.24,0.0,0.03187,5e-05,1.88113]
[1778454118738,56.23,82195.93,0.0,0.03175,5e-05,1.87538]
[1778454123772,56.22,82195.32,0.0,0.0317,5e-05,1.87272]
[1778454126073,56.22,82193.9,0.0,0.03162,5e-05,1.86888]
[1778454126800,56.22,82201.66,0.0,0.03199,5e-05,1.88734]
[1778454127803,56.21,82221.84,0.0,0.03298,5e-05,1.93546]
[1778454129876,56.21,82231.6,0.0,0.03346,5e-05,1.95894]
[1778454131142,56.21,82231.6,0.0,0.03346,5e-05,1.95894]
[1778454131523,56.2,82274.87,0.0,0.03568,5e-05,2.06626]
[1778454133073,56.2,82274.87,0.0,0.03568,5e-05,2.06626]
[1778454133111,56.2,82349.71,0.0,0.03982,6e-05,2.26219]
[1778454134102,56.2,82361.12,0.0,0.04049,6e-05,2.2932]
[1778454135929,56.08,82346.28,0.0,0.0393,6e-05,2.23811]
[1778454137494,55.96,82334.07,0.0,0.03829,6e-05,2.19067]
[1778454138960,55.9,82319.95,0.0,0.03734,6e-05,2.14604]
[1778454139972,55.85,82306.89,0.0,0.03648,5e-05,2.1051]
[1778454141618,55.84,82296.6,0.0,0.0359,5e-05,2.0773]
[1778454144000,55.74,82289.32,0.0,0.03528,5e-05,2.04758]
[1778454145018,55.74,82303.38,0.0,0.03602,5e-05,2.0831]
[1778454146019,55.74,82332.42,0.0,0.0376,6e-05,2.15832]
[1778454147030,55.73,82352.96,0.0,0.03874,6e-05,2.21233]
[1778454149041,55.61,82345.55,0.0,0.03801,6e-05,2.17769]
[1778454151690,55.44,82339.74,0.0,0.03709,6e-05,2.13274]
[1778454154083,55.38,82300.23,0.0,0.0348,5e-05,2.02328]
[1778454155086,55.38,82291.94,0.0,0.03436,5e-05,2.00179]
[1778454157100,55.37,82285.88,0.0,0.03402,5e-05,1.98564]
[1778454158107,55.34,82296.72,0.0,0.0345,5e-05,2.00885]
[1778454159115,55.33,82303.15,0.0,0.03483,5e-05,2.02474]
[1778454164149,55.18,82296.04,0.0,0.03407,5e-05,1.9879]
[1778454165157,55.14,82288.39,0.0,0.03358,5e-05,1.96436]
[1778454166165,55.11,82277.42,0.0,0.03294,5e-05,1.93312]
[1778454167172,55.11,82267.81,0.0,0.03245,5e-05,1.90908]
[1778454171833,55.05,82257.51,0.0,0.03179,5e-05,1.87715]
[1778454174247,55.05,82266.59,0.0,0.03223,5e-05,1.89878]
[1778454175562,55.05,82266.59,0.0,0.03223,5e-05,1.89878]
[1778454175640,55.04,82315.3,0.0,0.03473,5e-05,2.0204]
[1778454175962,55.04,82315.3,0.0,0.03473,5e-05,2.0204]
[1778454176238,55.04,82315.3,0.0,0.03473,5e-05,2.0204]
[1778454177244,55.04,82332.14,0.0,0.03562,5e-05,2.063]
[1778454179508,55.03,82344.31,0.0,0.03626,5e-05,2.09363]
[1778454181911,55.02,82335.02,0.0,0.03573,5e-05,2.06819]
[1778454183624,55.01,82322.18,0.0,0.03501,5e-05,2.03389]
[1778454187033,55.0,82325.24,0.0,0.03515,5e-05,2.04023]
[1778454187316,54.99,82322.44,0.0,0.03498,5e-05,2.03251]
[1778454188324,54.99,82304.95,0.0,0.03405,5e-05,1.9874]
[1778454189332,54.98,82288.21,0.0,0.03317,5e-05,1.94458]
[1778454191704,54.98,82288.04,0.0,0.03316,5e-05,1.94415]
[1778454191705,54.98,82290.44,0.0,0.03328,5e-05,1.94979]
[1778454195374,54.97,82299.3,0.0,0.0337,5e-05,1.97057]
[1778454197390,54.96,82305.15,0.0,0.03399,5e-05,1.98453]
[1778454199287,54.96,82303.76,0.0,0.03391,5e-05,1.98061]
[1778454199408,54.95,82297.51,0.0,0.03358,5e-05,1.96446]
[1778454201417,54.95,82290.9,0.0,0.03322,5e-05,1.94716]
[1778454204451,54.94,82299.56,0.0,0.03365,5e-05,1.9678]
[1778454206381,54.94,82304.8,0.0,0.03391,5e-05,1.98063]
[1778454206464,54.93,82317.04,0.0,0.03454,5e-05,2.01132]
[1778454207155,54.93,82317.04,0.0,0.03454,5e-05,2.01132]
[1778454207474,54.93,82313.28,0.0,0.03434,5e-05,2.00128]
[1778454208481,54.93,82304.5,0.0,0.03387,5e-05,1.97858]
[1778454210496,54.92,82314.27,0.0,0.03436,5e-05,2.00256]
[1778454211504,54.92,82311.11,0.0,0.03406,5e-05,1.986]
[1778454212703,54.92,82311.11,0.0,0.03406,5e-05,1.986]
[1778454212787,54.91,82302.46,0.0,0.0336,5e-05,1.96374]
[1778454218552,54.84,82294.04,0.0,0.03299,5e-05,1.93403]
[1778454223588,54.71,82290.8,0.0,0.0325,5e-05,1.91028]
[1778454225742,54.7,82278.39,0.0,0.03186,5e-05,1.87917]
[1778454227626,54.7,82249.28,0.0,0.03043,5e-05,1.80837]
[1778454229634,54.7,82230.42,0.0,0.02953,5e-05,1.76362]
[1778454230640,54.7,82223.41,0.0,0.02921,5e-05,1.74724]
[1778454233663,54.7,82216.88,0.0,0.0289,5e-05,1.73205]
[1778454234669,54.7,82205.49,0.0,0.02838,5e-05,1.70589]
[1778454237690,54.7,82214.2,0.0,0.02878,5e-05,1.72587]
[1778454240712,54.7,82207.91,0.0,0.02849,5e-05,1.71142]
[1778454242728,54.7,82217.04,0.0,0.02891,5e-05,1.73242]
[1778454243738,54.7,82224.62,0.0,0.02926,5e-05,1.74998]
[1778454247113,54.7,82229.83,0.0,0.0295,5e-05,1.76208]
[1778454247921,54.7,82229.83,0.0,0.0295,5e-05,1.76208]
[1778454253810,54.7,82221.77,0.0,0.02912,5e-05,1.74319]
[1778454255825,54.7,82211.47,0.0,0.02865,5e-05,1.71942]
[1778454256717,54.7,82211.47,0.0,0.02865,5e-05,1.71942]
[1778454256834,54.7,82211.15,0.0,0.02864,5e-05,1.71868]
[1778454258881,54.7,82202.41,0.0,0.02824,5e-05,1.69869]
[1778454260873,54.7,82196.37,0.0,0.02797,4e-05,1.68498]
[1778454261874,54.7,82196.37,0.0,0.02797,4e-05,1.68498]
[1778454261904,54.7,82215.62,0.0,0.02884,5e-05,1.72897]
[1778454265901,54.7,82221.79,0.0,0.02913,5e-05,1.74324]
[1778454270942,54.7,82222.13,0.0,0.02914,5e-05,1.74403]
[1778454271946,54.7,82233.85,0.0,0.02957,5e-05,1.76377]
[1778454272953,54.7,82240.96,0.0,0.0299,5e-05,1.78042]
[1778454273960,54.7,82232.64,0.0,0.02951,5e-05,1.76087]
[1778454277993,54.69,82211.57,0.0,0.02854,5e-05,1.71208]
[1778454280017,54.69,82219.71,0.0,0.02891,5e-05,1.73081]
[1778454281014,54.69,82231.2,0.0,0.02944,5e-05,1.75749]
[1778454284035,54.69,82241.33,0.0,0.02992,5e-05,1.78121]
[1778454287063,54.69,82247.8,0.0,0.03022,5e-05,1.79635]
[1778454290077,54.69,82241.01,0.0,0.0299,5e-05,1.78015]
[1778454295112,54.69,82241.68,0.0,0.02992,5e-05,1.78154]
[1778454296232,54.69,82228.89,0.0,0.02932,5e-05,1.75153]
[1778454298141,54.69,82216.41,0.0,0.02875,5e-05,1.72263]
[1778454302807,54.69,82233.31,0.0,0.02953,5e-05,1.76184]
[1778454304183,54.69,82242.24,0.0,0.02995,5e-05,1.78277]
[1778454309219,54.69,82254.36,0.0,0.03052,5e-05,1.81127]
[1778454312876,54.68,82268.99,0.0,0.03122,5e-05,1.84598]
[1778454315261,54.68,82255.67,0.0,0.03057,5e-05,1.81365]
[1778454316267,54.68,82247.05,0.0,0.03015,5e-05,1.79303]
[1778454321305,54.68,82257.1,0.0,0.03063,5e-05,1.81657]
[1778454324323,54.67,82265.78,0.0,0.03104,5e-05,1.83702]
[1778454327344,54.67,82278.77,0.0,0.03167,5e-05,1.86803]
[1778454329358,54.65,82271.81,0.0,0.03127,5e-05,1.8486]
[1778454331372,54.64,82268.72,0.0,0.03099,5e-05,1.83301]
[1778454336407,54.64,82273.63,0.0,0.03122,5e-05,1.84404]
[1778454338594,54.63,82292.94,0.0,0.03217,5e-05,1.89083]
[1778454340475,54.6,82306.15,0.0,0.03274,5e-05,1.91882]
[1778454343093,54.56,82331.36,0.0,0.03397,5e-05,1.97859]
[1778454344465,54.56,82323.37,0.0,0.03354,5e-05,1.95792]
[1778454349504,54.55,82319.6,0.0,0.03331,5e-05,1.94662]
[1778454350508,54.54,82313.18,0.0,0.03297,5e-05,1.93016]
[1778454353163,54.54,82299.46,0.0,0.03225,5e-05,1.89513]
[1778454355553,54.53,82285.6,0.0,0.03155,5e-05,1.8606]
[1778454356560,54.53,82279.53,0.0,0.03125,5e-05,1.84563]
[1778454359580,54.53,82271.22,0.0,0.03083,5e-05,1.82503]
[1778454362603,54.52,82281.38,0.0,0.03132,5e-05,1.84913]
[1778454364615,54.52,82291.27,0.0,0.0318,5e-05,1.87289]
[1778454366630,54.52,82303.44,0.0,0.0324,5e-05,1.90242]
[1778454367642,54.51,82311.18,0.0,0.03279,5e-05,1.92139]
[1778454372717,54.5,82326.78,0.0,0.03356,5e-05,1.95901]
[1778454373690,54.5,82336.92,0.0,0.03409,5e-05,1.98442]
[1778454374693,54.49,82347.95,0.0,0.03467,5e-05,2.01232]
[1778454375787,54.49,82338.74,0.0,0.03417,5e-05,1.9882]
[1778454377724,54.48,82328.26,0.0,0.0336,5e-05,1.96064]
[1778454380745,54.47,82321.08,0.0,0.0332,5e-05,1.94139]
[1778454382760,54.47,82331.37,0.0,0.03372,5e-05,1.96673]
[1778454386792,54.45,82321.94,0.0,0.0332,5e-05,1.94132]
[1778454388806,54.45,82309.79,0.0,0.03256,5e-05,1.91022]
[1778454393842,54.44,82307.17,0.0,0.03227,5e-05,1.89432]
[1778454398878,54.42,82306.52,0.0,0.0322,5e-05,1.89114]
[1778454402904,54.42,82297.65,0.0,0.03174,5e-05,1.86852]
[1778454403912,54.41,82278.2,0.0,0.03077,5e-05,1.82085]
[1778454405926,54.41,82270.41,0.0,0.03039,5e-05,1.80202]
[1778454410961,54.41,82265.63,0.0,0.03015,5e-05,1.78997]
[1778454412975,54.41,82259.19,0.0,0.02984,5e-05,1.77452]
[1778454413983,54.41,82250.68,0.0,0.02944,5e-05,1.75442]
[1778454419018,54.4,82241.78,0.0,0.02901,5e-05,1.73294]
[1778454422049,54.39,82235.61,0.0,0.0287,5e-05,1.71764]
[1778454423051,54.39,82245.25,0.0,0.02914,5e-05,1.73934]
[1778454425065,54.37,82232.82,0.0,0.02853,5e-05,1.70913]
[1778454426074,54.37,82225.83,0.0,0.0282,5e-05,1.69239]
[1778454427876,54.36,82222.0,0.0,0.02801,5e-05,1.68296]
[1778454428088,54.36,82219.7,0.0,0.0279,5e-05,1.67704]
[1778454429371,54.35,82220.16,0.0,0.0279,5e-05,1.6774]
[1778454430100,54.34,82222.28,0.0,0.02799,5e-05,1.68155]
[1778454434043,54.33,82223.97,0.0,0.02802,5e-05,1.68335]
[1778454434144,54.32,82212.14,0.0,0.02748,4e-05,1.65583]
[1778454435714,54.31,82212.99,0.0,0.0275,4e-05,1.65707]
[1778454436143,54.31,82204.97,0.0,0.02713,4e-05,1.63837]
[1778454441177,54.28,82205.94,0.0,0.02711,4e-05,1.63716]
[1778454442184,54.27,82212.01,0.0,0.02736,4e-05,1.65011]
[1778454444199,54.26,82223.17,0.0,0.02783,5e-05,1.674]
[1778454447219,54.24,82212.18,0.0,0.0273,4e-05,1.6471]
[1778454449233,54.23,82201.71,0.0,0.02682,4e-05,1.62232]
[1778454451973,54.22,82208.25,0.0,0.02696,4e-05,1.6283]
[1778454452254,54.21,82210.72,0.0,0.02706,4e-05,1.63315]
[1778454454268,54.2,82217.87,0.0,0.02735,4e-05,1.64785]
[1778454456058,54.19,82216.78,0.0,0.02728,4e-05,1.64471]
[1778454456294,54.19,82217.88,0.0,0.02732,4e-05,1.64651]
[1778454457289,54.18,82232.89,0.0,0.02798,5e-05,1.67989]
[1778454457942,54.18,82232.89,0.0,0.02798,5e-05,1.67989]
[1778454458068,54.18,82232.89,0.0,0.02798,5e-05,1.67989]
[1778454458296,54.18,82234.97,0.0,0.02806,5e-05,1.68396]
[1778454461318,54.16,82226.28,0.0,0.02763,4e-05,1.6621]
[1778454462324,54.15,82215.85,0.0,0.02715,4e-05,1.63788]
[1778454467359,54.12,82212.56,0.0,0.02694,4e-05,1.62713]
[1778454472394,54.09,82212.85,0.0,0.02688,4e-05,1.6244]
[1778454475416,54.07,82223.39,0.0,0.02731,4e-05,1.64603]
[1778454480450,54.04,82225.19,0.0,0.02732,4e-05,1.64669]
[1778454481457,54.04,82233.75,0.0,0.02769,5e-05,1.66542]
[1778454486494,54.01,82237.15,0.0,0.02777,5e-05,1.66975]
[1778454487508,54.0,82249.67,0.0,0.02833,5e-05,1.69781]
[1778454488506,54.0,82265.23,0.0,0.02904,5e-05,1.73334]
[1778454489514,53.99,82275.27,0.0,0.0295,5e-05,1.75631]
[1778454491756,53.98,82290.66,0.0,0.03021,5e-05,1.7916]
[1778454497569,53.94,82290.59,0.0,0.03012,5e-05,1.78719]
[1778454499584,53.93,82302.41,0.0,0.03066,5e-05,1.81429]
[1778454504618,53.9,82305.36,0.0,0.03074,5e-05,1.81789]
[1778454508646,53.88,82314.25,0.0,0.03112,5e-05,1.83672]
[1778454509654,53.87,82330.16,0.0,0.0319,5e-05,1.87527]
[1778454510666,53.87,82343.69,0.0,0.03259,5e-05,1.90876]
[1778454512675,53.86,82330.31,0.0,0.03176,5e-05,1.86661]
[1778454515695,53.85,82319.08,0.0,0.03118,5e-05,1.83793]
[1778454516702,53.85,82312.51,0.0,0.03084,5e-05,1.82157]
[1778454517427,53.85,82312.51,0.0,0.03084,5e-05,1.82157]
[1778454517715,53.85,82308.04,0.0,0.03062,5e-05,1.81043]
[1778454518694,53.85,82308.04,0.0,0.03062,5e-05,1.81043]
[1778454518771,53.85,82289.51,0.0,0.02971,5e-05,1.7656]
[1778454522749,53.84,82299.3,0.0,0.03017,5e-05,1.78832]
[1778454527784,53.81,82295.0,0.0,0.0299,5e-05,1.77495]
[1778454530805,53.8,82287.88,0.0,0.02952,5e-05,1.75585]
[1778454534836,53.77,82276.59,0.0,0.02893,5e-05,1.72636]
[1778454536850,53.76,82284.1,0.0,0.02925,5e-05,1.74266]
[1778454540880,53.74,82295.37,0.0,0.02973,5e-05,1.76665]
[1778454545914,53.71,82289.78,0.0,0.02939,5e-05,1.74981]
[1778454547928,53.69,82299.65,0.0,0.02984,5e-05,1.77195]
[1778454549943,53.68,82284.6,0.0,0.02909,5e-05,1.73473]
[1778454550949,53.68,82271.39,0.0,0.02846,5e-05,1.70303]
[1778454555987,53.65,82266.26,0.0,0.02815,5e-05,1.68764]
[1778454561020,53.62,82270.32,0.0,0.02827,5e-05,1.69359]
[1778454564052,53.6,82278.64,0.0,0.02861,5e-05,1.71091]
[1778454565064,53.59,82284.98,0.0,0.0289,5e-05,1.72511]
[1778454570096,53.56,82282.24,0.0,0.02868,5e-05,1.71446]
[1778454575132,53.53,82280.3,0.0,0.02841,5e-05,1.69895]
[1778454580166,53.5,82277.07,0.0,0.02819,5e-05,1.68795]
[1778454585202,53.47,82290.07,0.0,0.02872,5e-05,1.71486]
[1778454590238,53.44,82287.14,0.0,0.02851,5e-05,1.70449]
[1778454593706,53.42,82288.11,0.0,0.02852,5e-05,1.70466]
[1778454594330,53.42,82288.11,0.0,0.02852,5e-05,1.70466]
[1778454598671,53.39,82282.27,0.0,0.02818,5e-05,1.68753]
[1778454599300,53.38,82282.08,0.0,0.02815,5e-05,1.68639]
[1778454600754,53.38,82282.92,0.0,0.02818,5e-05,1.68765]
[1778454601315,53.37,82282.49,0.0,0.02814,5e-05,1.68595]
[1778454602321,53.36,82296.29,0.0,0.02877,5e-05,1.7176]
[1778454603329,53.36,82302.82,0.0,0.02907,5e-05,1.73236]
[1778454604336,53.3,82316.8,0.0,0.0296,5e-05,1.75874]
[1778454609370,53.0,82322.74,0.0,0.02917,5e-05,1.73778]
[1778454610378,53.0,82329.92,0.0,0.0295,5e-05,1.75433]
[1778454612393,52.98,82318.2,0.0,0.02891,5e-05,1.72481]
[1778454617427,52.95,82315.3,0.0,0.0287,5e-05,1.71437]
[1778454622467,52.92,82310.71,0.0,0.02841,5e-05,1.69997]
[1778454627505,52.89,82324.99,0.0,0.02902,5e-05,1.73038]
[1778454632543,52.86,82326.79,0.0,0.02891,5e-05,1.72359]
[1778454634554,52.85,82320.48,0.0,0.02859,5e-05,1.70715]
[1778454635838,52.85,82333.26,0.0,0.02918,5e-05,1.73696]
[1778454637189,52.84,82340.78,0.0,0.02953,5e-05,1.75438]
[1778454637773,52.83,82347.35,0.0,0.02984,5e-05,1.76962]
[1778454639601,52.82,82362.23,0.0,0.03055,5e-05,1.80468]
[1778454640612,52.82,82371.6,0.0,0.031,5e-05,1.82721]
[1778454641625,52.81,82385.67,0.0,0.03171,5e-05,1.86179]
[1778454645651,52.79,82369.35,0.0,0.03081,5e-05,1.81797]
[1778454647262,52.77,82358.24,0.0,0.03023,5e-05,1.78906]
[1778454648673,52.77,82369.27,0.0,0.03077,5e-05,1.81558]
[1778454653702,52.74,82367.46,0.0,0.0306,5e-05,1.80746]
[1778454658737,52.71,82367.68,0.0,0.03054,5e-05,1.80437]
[1778454663772,52.57,82368.9,0.0,0.03026,5e-05,1.79082]
[1778454665789,52.45,82360.98,0.0,0.02958,5e-05,1.75704]
[1778454667404,52.33,82371.84,0.0,0.02982,5e-05,1.7693]
[1778454669385,52.33,82371.84,0.0,0.02982,5e-05,1.7693]
[1778454669458,52.21,82359.16,0.0,0.02891,5e-05,1.72408]
[1778454670822,52.21,82347.89,0.0,0.02836,5e-05,1.69626]
[1778454672189,52.21,82347.89,0.0,0.02836,5e-05,1.69626]
[1778454672290,52.2,82350.15,0.0,0.02843,5e-05,1.70025]
[1778454677475,52.17,82367.54,0.0,0.0292,5e-05,1.73865]
[1778454682910,51.98,82351.96,0.0,0.02799,5e-05,1.67836]
[1778454683918,51.97,82344.35,0.0,0.02762,5e-05,1.65959]
[1778454688951,51.94,82342.06,0.0,0.02744,5e-05,1.65064]
[1778454690966,51.93,82329.64,0.0,0.02684,5e-05,1.62017]
[1778454691972,51.92,82326.3,0.0,0.02656,5e-05,1.60446]
[1778454697007,51.89,82326.54,0.0,0.02651,5e-05,1.60152]
[1778454702047,51.86,82323.0,0.0,0.02628,5e-05,1.58989]
[1778454707082,51.83,82322.36,0.0,0.02618,4e-05,1.58494]
[1778454712115,51.8,82320.45,0.0,0.02602,4e-05,1.57709]
[1778454713122,51.8,82311.24,0.0,0.0256,4e-05,1.55545]
[1778454715144,51.78,82301.11,0.0,0.02513,4e-05,1.53135]
[1778454718161,51.77,82286.85,0.0,0.02448,4e-05,1.49786]
[1778454723196,51.74,82289.07,0.0,0.02453,4e-05,1.5]
[1778454726217,51.73,82297.16,0.0,0.02484,4e-05,1.51625]
[1778454729238,51.71,82290.01,0.0,0.02449,4e-05,1.49813]
[1778454734273,51.69,82289.55,0.0,0.02442,4e-05,1.49438]
[1778454736288,51.68,82296.52,0.0,0.02469,4e-05,1.50866]
[1778454740315,51.65,82314.48,0.0,0.02542,4e-05,1.54647]
[1778454745350,51.63,82315.09,0.0,0.02539,4e-05,1.54466]
[1778454750385,51.6,82312.71,0.0,0.02522,4e-05,1.53614]
[1778454753407,51.58,82309.14,0.0,0.02492,4e-05,1.51926]
[1778454756428,51.57,82292.48,0.0,0.02418,4e-05,1.48072]
[1778454757435,51.56,82283.91,0.0,0.02381,4e-05,1.46153]
[1778454762469,51.54,82283.75,0.0,0.02375,4e-05,1.4588]
[1778454767505,51.52,82282.88,0.0,0.02367,4e-05,1.45455]
[1778454770525,51.51,82276.11,0.0,0.02337,4e-05,1.43857]
[1778454773546,51.5,82265.05,0.0,0.02289,4e-05,1.41367]
[1778454774554,51.5,82255.14,0.0,0.02248,4e-05,1.3924]
[1778454776326,51.49,82255.59,0.0,0.0225,4e-05,1.39299]
[1778454776575,51.49,82254.45,0.0,0.02244,4e-05,1.39024]
[1778454778585,51.48,82243.83,0.0,0.02201,4e-05,1.36746]
[1778454783620,51.47,82237.36,0.0,0.02173,4e-05,1.35259]
[1778454786643,51.46,82230.57,0.0,0.02145,4e-05,1.33791]
[1778454789669,51.45,82243.37,0.0,0.02193,4e-05,1.36336]
[1778454791682,51.45,82256.23,0.0,0.02243,4e-05,1.38949]
[1778454794864,51.44,82260.9,0.0,0.02259,4e-05,1.39823]
[1778454795709,51.43,82260.12,0.0,0.02256,4e-05,1.39623]
[1778454800746,51.42,82260.94,0.0,0.02255,4e-05,1.39617]
[1778454805780,51.4,82262.23,0.0,0.02257,4e-05,1.39709]
[1778454809808,51.39,82278.01,0.0,0.02318,4e-05,1.42918]
[1778454815460,51.37,82283.28,0.0,0.02326,4e-05,1.43164]
[1778454819072,51.36,82291.93,0.0,0.02358,4e-05,1.44862]
[1778454825533,51.33,82291.48,0.0,0.02351,4e-05,1.44489]
[1778454827213,51.32,82284.02,0.0,0.02318,4e-05,1.42789]
[1778454833977,51.3,82285.31,0.0,0.02318,4e-05,1.42777]
[1778454835608,51.29,82299.12,0.0,0.02374,4e-05,1.45679]
[1778454840020,51.28,82290.2,0.0,0.02335,4e-05,1.43653]
[1778454845678,51.28,82290.15,0.0,0.02335,4e-05,1.43642]
[1778454850089,51.28,82283.73,0.0,0.02307,4e-05,1.42221]
[1778454851096,51.27,82276.75,0.0,0.02278,4e-05,1.40693]
[1778454852829,51.27,82275.28,0.0,0.02272,4e-05,1.40345]
[1778454853629,51.27,82275.28,0.0,0.02272,4e-05,1.40345]
[1778454858146,51.25,82283.04,0.0,0.02299,4e-05,1.41792]
[1778454863181,51.23,82286.4,0.0,0.02309,4e-05,1.42319]
[1778454865217,51.23,82297.48,0.0,0.02353,4e-05,1.44632]
[1778454866218,51.22,82333.19,0.0,0.02504,4e-05,1.52439]
[1778454867223,51.22,82339.33,0.0,0.02531,4e-05,1.53829]
[1778454872258,51.19,82340.8,0.0,0.02521,4e-05,1.53156]
[1778454877293,51.18,82342.67,0.0,0.02527,4e-05,1.53463]
[1778454882327,51.18,82342.57,0.0,0.02526,4e-05,1.53441]
[1778454886355,51.18,82335.42,0.0,0.02495,4e-05,1.51823]
[1778454891390,51.18,82335.72,0.0,0.02496,4e-05,1.51891]
[1778454895418,51.18,82350.32,0.0,0.02561,4e-05,1.55208]
[1778454897432,51.18,82357.76,0.0,0.02594,5e-05,1.56919]
[1778454899447,51.18,82368.98,0.0,0.02646,5e-05,1.59525]
[1778454903476,51.18,82375.16,0.0,0.02674,5e-05,1.60974]
[1778454904482,51.18,82390.95,0.0,0.02748,5e-05,1.6472]
[1778454905488,51.18,82397.21,0.0,0.02778,5e-05,1.66222]
[1778454908510,51.18,82384.8,0.0,0.02719,5e-05,1.63254]
[1778454911532,51.18,82395.28,0.0,0.02769,5e-05,1.65758]
[1778454913548,51.18,82431.79,0.0,0.02948,5e-05,1.74699]
[1778454914097,51.18,82431.79,0.0,0.02948,5e-05,1.74699]
[1778454914179,51.18,82431.79,0.0,0.02948,5e-05,1.74699]
[1778454914565,51.18,82436.19,0.0,0.0297,5e-05,1.758]
[1778454915103,51.18,82436.19,0.0,0.0297,5e-05,1.758]
[1778454915561,51.18,82434.89,0.0,0.02963,5e-05,1.75474]
[1778454916568,51.18,82441.76,0.0,0.02998,5e-05,1.772]
[1778454919590,51.18,82431.47,0.0,0.02946,5e-05,1.7462]
[1778454920596,51.18,82419.06,0.0,0.02884,5e-05,1.71543]
[1778454925638,51.18,82418.45,0.0,0.02881,5e-05,1.71393]
[1778454928647,51.18,82413.23,0.0,0.02856,5e-05,1.70112]
[1778454928692,51.18,82405.96,0.0,0.0282,5e-05,1.68339]
[1778454932871,51.18,82412.25,0.0,0.02839,5e-05,1.6912]
[1778454933692,51.18,82413.48,0.0,0.02845,5e-05,1.6942]
[1778454934700,51.18,82406.52,0.0,0.02811,5e-05,1.67726]
[1778454936305,51.18,82402.58,0.0,0.02792,5e-05,1.66772]
[1778454936713,51.18,82402.06,0.0,0.0279,5e-05,1.66647]
[1778454941751,51.18,82397.73,0.0,0.02769,5e-05,1.65604]
[1778454946788,51.18,82395.86,0.0,0.0276,5e-05,1.65155]
[1778454948804,51.18,82413.22,0.0,0.02844,5e-05,1.69356]
[1778454953839,51.18,82404.92,0.0,0.02803,5e-05,1.67338]
[1778454958874,51.18,82402.05,0.0,0.02789,5e-05,1.66644]
[1778454963910,51.18,82393.9,0.0,0.02751,5e-05,1.64686]
[1778454966550,51.18,82387.1,0.0,0.02718,5e-05,1.63064]
[1778454970272,51.18,82378.32,0.0,0.02677,5e-05,1.60988]
[1778454971968,51.18,82386.62,0.0,0.02716,5e-05,1.6295]
[1778454972976,51.18,82401.12,0.0,0.02785,5e-05,1.6642]
[1778454978011,51.18,82397.99,0.0,0.0277,5e-05,1.65667]
[1778454979889,51.18,82397.99,0.0,0.0277,5e-05,1.65667]
[1778454980026,51.18,82395.02,0.0,0.02756,5e-05,1.64954]
[1778454982038,51.18,82385.6,0.0,0.02711,5e-05,1.62708]
[1778454985059,51.18,82379.64,0.0,0.02683,5e-05,1.61299]
[1778454990094,51.18,82378.12,0.0,0.02676,5e-05,1.60941]
[1778454992116,51.18,82395.58,0.0,0.02747,5e-05,1.64347]
[1778454993123,51.18,82402.44,0.0,0.0278,5e-05,1.65993]
[1778454995223,51.18,82399.42,0.0,0.02765,5e-05,1.65267]
[1778454995323,51.18,82393.04,0.0,0.02735,5e-05,1.6374]
[1778454999179,51.18,82388.64,0.0,0.02714,5e-05,1.62693]
[1778454999273,51.18,82380.97,0.0,0.02678,5e-05,1.6088]
[1778455000042,51.18,82380.97,0.0,0.02678,5e-05,1.6088]
[1778455000173,51.18,82380.97,0.0,0.02678,5e-05,1.6088]
[1778455001179,51.18,82375.03,0.0,0.02651,5e-05,1.59486]
[1778455002195,51.18,82375.03,0.0,0.02651,5e-05,1.59486]
[1778455002269,51.18,82370.26,0.0,0.02629,5e-05,1.58373]
[1778455003080,51.18,82370.26,0.0,0.02629,5e-05,1.58373]
[1778455003196,51.18,82370.26,0.0,0.02629,5e-05,1.58373]
[1778455005210,51.18,82358.84,0.0,0.02577,5e-05,1.55731]
[1778455006830,51.18,82371.36,0.0,0.02634,5e-05,1.58629]
[1778455009890,51.18,82373.48,0.0,0.02643,5e-05,1.59124]
[1778455010795,51.18,82374.06,0.0,0.02646,5e-05,1.59259]
[1778455010840,51.18,82392.21,0.0,0.02731,5e-05,1.63542]
[1778455011672,51.18,82392.21,0.0,0.02731,5e-05,1.63542]
[1778455011773,51.18,82392.47,0.0,0.02732,5e-05,1.63604]
[1778455012516,51.18,82392.47,0.0,0.02732,5e-05,1.63604]
[1778455012616,51.18,82393.49,0.0,0.02737,5e-05,1.63848]
[1778455018300,51.18,82397.49,0.0,0.02756,5e-05,1.64804]
[1778455023335,51.18,82395.4,0.0,0.02746,5e-05,1.64304]
[1778455024342,51.18,82383.21,0.0,0.02689,5e-05,1.61408]
[1778455029377,51.18,82377.78,0.0,0.02663,5e-05,1.6013]
[1778455034794,51.18,82374.57,0.0,0.02648,5e-05,1.59379]
[1778455037435,51.18,82364.23,0.0,0.02601,5e-05,1.56974]
[1778455041463,51.18,82357.36,0.0,0.0257,4e-05,1.55391]
[1778455047508,51.18,82350.98,0.0,0.02541,4e-05,1.53932]
[1778455049519,51.18,82342.89,0.0,0.02506,4e-05,1.52095]
[1778455050526,51.18,82336.64,0.0,0.02478,4e-05,1.50688]
[1778455055562,51.18,82329.05,0.0,0.02434,4e-05,1.48293]
[1778455058586,51.18,82322.66,0.0,0.02407,4e-05,1.4688]
[1778455060598,51.18,82307.11,0.0,0.02341,4e-05,1.43482]
[1778455062613,51.18,82288.91,0.0,0.02267,4e-05,1.39581]
[1778455063618,51.18,82273.17,0.0,0.02204,4e-05,1.36271]
[1778455065633,51.18,82264.69,0.0,0.0217,4e-05,1.34512]
[1778455068653,51.18,82254.13,0.0,0.02129,4e-05,1.32346]
[1778455069659,51.18,82240.05,0.0,0.02076,4e-05,1.29499]
[1778455071630,51.18,82237.7,0.0,0.02067,4e-05,1.29028]
[1778455071673,51.18,82236.65,0.0,0.02063,4e-05,1.28818]
[1778455073699,51.18,82244.83,0.0,0.02094,4e-05,1.3046]
[1778455077125,51.18,82240.75,0.0,0.02078,4e-05,1.29639]
[1778455077226,51.18,82241.47,0.0,0.02081,4e-05,1.29784]
[1778455079730,51.18,82260.32,0.0,0.02153,4e-05,1.33612]
[1778455084770,51.18,82244.86,0.0,0.02094,4e-05,1.30466]
[1778455085148,51.18,82244.86,0.0,0.02094,4e-05,1.30466]
[1778455085777,51.18,82238.09,0.0,0.02068,4e-05,1.29106]
[1778455088811,51.18,82248.68,0.0,0.02108,4e-05,1.31238]
[1778455091835,51.18,82259.88,0.0,0.02151,4e-05,1.33522]
[1778455096868,51.18,82264.45,0.0,0.02169,4e-05,1.34462]
[1778455099889,51.18,82252.11,0.0,0.02121,4e-05,1.31934]
[1778455102911,51.18,82262.97,0.0,0.02164,4e-05,1.34157]
[1778455104924,51.18,82270.91,0.0,0.02195,4e-05,1.358]
[1778455107948,51.18,82264.57,0.0,0.0217,4e-05,1.34487]
[1778455109959,51.18,82280.69,0.0,0.02234,4e-05,1.37845]
[1778455110966,51.18,82274.0,0.0,0.02207,4e-05,1.36444]
[1778455111973,51.18,82268.01,0.0,0.02173,4e-05,1.34538]
[1778455117013,51.18,82272.45,0.0,0.02191,4e-05,1.35458]
[1778455118019,51.18,82280.75,0.0,0.02223,4e-05,1.37189]
[1778455119026,51.18,82273.21,0.0,0.02194,4e-05,1.35616]
[1778455120034,51.18,82255.84,0.0,0.02126,4e-05,1.32042]
[1778455124062,51.18,82239.35,0.0,0.02063,4e-05,1.28716]
[1778455126080,51.18,82246.53,0.0,0.0209,4e-05,1.30156]
[1778455131111,51.18,82243.06,0.0,0.02077,4e-05,1.29458]
[1778455136147,51.18,82248.18,0.0,0.02097,4e-05,1.30489]
[1778455136705,51.18,82248.18,0.0,0.02097,4e-05,1.30489]
[1778455137153,51.18,82251.22,0.0,0.02108,4e-05,1.31104]
[1778455140174,51.18,82257.99,0.0,0.02134,4e-05,1.3248]
[1778455145218,51.18,82267.27,0.0,0.0217,4e-05,1.34385]
[1778455150032,51.18,82264.42,0.0,0.02159,4e-05,1.33798]
[1778455150085,51.18,82263.34,0.0,0.02155,4e-05,1.33576]
[1778455151253,51.18,82256.81,0.0,0.0213,4e-05,1.3224]
[1778455152260,51.18,82250.14,0.0,0.02104,4e-05,1.30885]
[1778455156288,51.18,82241.93,0.0,0.02073,4e-05,1.29232]
[1778455160316,51.18,82249.04,0.0,0.021,4e-05,1.30663]
[1778455165351,51.18,82243.52,0.0,0.02079,4e-05,1.29551]
[1778455170387,51.18,82248.91,0.0,0.02099,4e-05,1.30636]
[1778455174416,51.18,82241.57,0.0,0.02062,4e-05,1.28517]
[1778455179451,51.18,82242.71,0.0,0.02066,4e-05,1.28745]
[1778455183480,51.18,82253.37,0.0,0.02106,4e-05,1.30889]
[1778455188105,51.18,82246.8,0.0,0.02081,4e-05,1.29564]
[1778455193549,51.18,82242.71,0.0,0.02066,4e-05,1.28745]
[1778455198584,51.18,82238.51,0.0,0.0205,4e-05,1.27907]
[1778455203620,51.18,82239.7,0.0,0.02055,4e-05,1.28144]
[1778455208654,51.18,82238.72,0.0,0.02051,4e-05,1.27949]
[1778455213689,51.17,82236.98,0.0,0.02042,4e-05,1.27468]
[1778455217717,51.16,82245.55,0.0,0.02071,4e-05,1.29039]
[1778455218725,51.15,82237.81,0.0,0.02042,4e-05,1.27461]
[1778455223760,51.14,82238.55,0.0,0.02041,4e-05,1.27442]
[1778455228794,51.12,82237.16,0.0,0.02033,4e-05,1.26999]
[1778455232824,51.12,82232.53,0.0,0.02006,4e-05,1.25417]
[1778455236850,51.12,82226.51,0.0,0.01984,4e-05,1.24239]
[1778455241885,51.12,82222.95,0.0,0.01971,4e-05,1.23546]
[1778455246922,51.12,82225.68,0.0,0.01981,4e-05,1.24077]
[1778455251958,51.12,82224.48,0.0,0.01976,4e-05,1.23843]
[1778455257000,51.12,82223.0,0.0,0.01971,4e-05,1.23556]
[1778455259008,51.12,82238.87,0.0,0.02029,4e-05,1.26667]
[1778455260024,51.12,82246.97,0.0,0.02059,4e-05,1.28277]
[1778455261154,51.12,82252.99,0.0,0.02082,4e-05,1.29484]
[1778455263044,51.12,82268.49,0.0,0.02142,4e-05,1.32631]
[1778455266067,51.12,82259.16,0.0,0.02106,4e-05,1.3073]
[1778455271105,51.12,82256.66,0.0,0.02096,4e-05,1.30224]
[1778455276139,51.12,82274.07,0.0,0.02163,4e-05,1.33778]
[1778455277147,51.12,82291.1,0.0,0.02231,4e-05,1.37325]
[1778455278156,51.12,82300.39,0.0,0.02268,4e-05,1.39289]
[1778455283188,51.12,82286.02,0.0,0.02211,4e-05,1.3626]
[1778455288227,51.12,82290.4,0.0,0.02228,4e-05,1.37178]
[1778455289235,51.12,82298.46,0.0,0.02261,4e-05,1.38879]
[1778455291248,51.12,82295.04,0.0,0.02236,4e-05,1.37483]
[1778455292256,51.12,82286.02,0.0,0.022,4e-05,1.35593]
[1778455293263,51.12,82295.28,0.0,0.02237,4e-05,1.37534]
[1778455298297,51.12,82295.08,0.0,0.02236,4e-05,1.37492]
[1778455303332,51.12,82294.16,0.0,0.02233,4e-05,1.37298]
[1778455308368,51.1,82292.45,0.0,0.02222,4e-05,1.3673]
[1778455314409,51.07,82289.69,0.0,0.02205,4e-05,1.35848]
[1778455319443,51.05,82284.8,0.0,0.02181,4e-05,1.34583]
[1778455324479,51.03,82284.68,0.0,0.02176,4e-05,1.34322]
[1778455329514,51.0,82289.55,0.0,0.0219,4e-05,1.35093]
[1778455332535,50.99,82283.53,0.0,0.02164,4e-05,1.33697]
[1778455337570,50.97,82280.3,0.0,0.02146,4e-05,1.3276]
[1778455341600,50.95,82291.53,0.0,0.02187,4e-05,1.34905]
[1778455346633,50.93,82294.47,0.0,0.02194,4e-05,1.35277]
[1778455351669,50.91,82297.72,0.0,0.02193,4e-05,1.35094]
[1778455353103,50.9,82291.14,0.0,0.02165,4e-05,1.33628]
[1778455355696,50.89,82281.38,0.0,0.02124,4e-05,1.31484]
[1778455360733,50.87,82284.87,0.0,0.02134,4e-05,1.31984]
[1778455365766,50.85,82283.7,0.0,0.02125,4e-05,1.31532]
[1778455370802,50.83,82284.36,0.0,0.02124,4e-05,1.3146]
[1778455375837,50.81,82285.14,0.0,0.02123,4e-05,1.31415]
[1778455380876,50.79,82290.83,0.0,0.02141,4e-05,1.32376]
[1778455385987,50.77,82289.87,0.0,0.02134,4e-05,1.32011]
[1778455386063,50.77,82263.05,0.0,0.02031,4e-05,1.26539]
[1778455387923,50.77,82250.16,0.0,0.01982,4e-05,1.23931]
[1778455392957,50.75,82245.9,0.0,0.01964,4e-05,1.2297]
[1778455395980,50.75,82252.04,0.0,0.01985,4e-05,1.24121]
[1778455401014,50.73,82251.24,0.0,0.01979,4e-05,1.23801]
[1778455404038,50.73,82236.5,0.0,0.01924,4e-05,1.20863]
[1778455406049,50.72,82245.3,0.0,0.01956,4e-05,1.22546]
[1778455411083,50.71,82249.65,0.0,0.01959,4e-05,1.22617]
[1778455414105,50.7,82230.5,0.0,0.01889,4e-05,1.18861]
[1778455415139,50.7,82222.48,0.0,0.01861,3e-05,1.17326]
[1778455417126,50.7,82205.02,0.0,0.018,3e-05,1.14045]
[1778455422163,50.69,82203.8,0.0,0.01795,3e-05,1.13776]
[1778455424176,50.69,82189.2,0.0,0.01746,3e-05,1.11098]
[1778455425183,50.69,82195.91,0.0,0.01769,3e-05,1.12311]
[1778455427197,50.69,82188.68,0.0,0.01744,3e-05,1.1099]
[1778455432232,50.69,82197.84,0.0,0.01775,3e-05,1.12643]
[1778455433240,50.69,82191.67,0.0,0.01754,3e-05,1.11509]
[1778455436267,50.69,82207.73,0.0,0.01808,3e-05,1.14433]
[1778455441302,50.68,82204.02,0.0,0.01794,3e-05,1.13704]
[1778455442310,50.68,82211.51,0.0,0.01819,3e-05,1.15079]
[1778455444325,50.68,82222.32,0.0,0.01856,3e-05,1.17076]
[1778455449359,50.67,82219.45,0.0,0.01845,3e-05,1.16471]
[1778455454393,50.67,82220.38,0.0,0.01847,3e-05,1.16591]
[1778455455402,50.67,82213.41,0.0,0.01823,3e-05,1.15264]
[1778455457414,50.66,82204.53,0.0,0.01792,3e-05,1.13603]
[1778455461444,50.66,82198.14,0.0,0.0177,3e-05,1.12404]
[1778455466477,50.66,82219.72,0.0,0.01843,3e-05,1.1637]
[1778455471521,50.65,82244.21,0.0,0.01919,4e-05,1.20345]
[1778455474534,50.65,82256.03,0.0,0.01961,4e-05,1.22579]
[1778455480158,50.63,82252.11,0.0,0.01944,4e-05,1.21677]
[1778455485612,50.62,82258.34,0.0,0.01964,4e-05,1.22779]
[1778455490654,50.61,82257.61,0.0,0.0196,4e-05,1.22539]
[1778455492660,50.61,82268.56,0.0,0.01999,4e-05,1.24619]
[1778455494675,50.6,82255.79,0.0,0.01951,4e-05,1.22056]
[1778455495686,50.6,82242.08,0.0,0.01901,4e-05,1.19384]
[1778455501190,50.59,82242.41,0.0,0.019,4e-05,1.19351]
[1778455504746,50.58,82257.34,0.0,0.01953,4e-05,1.22162]
[1778455505752,50.58,82263.5,0.0,0.01974,4e-05,1.23318]
[1778455510787,50.56,82267.06,0.0,0.01985,4e-05,1.2389]
[1778455515823,50.55,82265.13,0.0,0.01975,4e-05,1.23382]
[1778455518843,50.54,82271.54,0.0,0.01998,4e-05,1.2457]
[1778455523878,50.53,82271.56,0.0,0.01996,4e-05,1.24466]
[1778455530516,50.52,82271.2,0.0,0.01991,4e-05,1.24234]
[1778455535964,50.5,82277.32,0.0,0.02001,4e-05,1.24653]
[1778455540999,50.49,82277.64,0.0,0.01999,4e-05,1.24552]
[1778455546053,50.48,82276.69,0.0,0.01994,4e-05,1.24254]
[1778455550081,50.47,82283.27,0.0,0.02016,4e-05,1.25452]
[1778455555116,50.45,82269.01,0.0,0.01961,4e-05,1.22488]
[1778455560152,50.44,82264.49,0.0,0.01942,4e-05,1.21487]
[1778455564179,50.43,82253.28,0.0,0.019,4e-05,1.19213]
[1778455565668,50.43,82249.88,0.0,0.01888,4e-05,1.18561]
[1778455566193,50.43,82249.5,0.0,0.01886,4e-05,1.18472]
[1778455567200,50.43,82266.76,0.0,0.01947,4e-05,1.21769]
[1778455568207,50.42,82273.65,0.0,0.01972,4e-05,1.23096]
[1778455573244,50.41,82279.47,0.0,0.01992,4e-05,1.24146]
[1778455575339,50.41,82281.47,0.0,0.01999,4e-05,1.24517]
[1778455575426,50.41,82281.44,0.0,0.01998,4e-05,1.24484]
[1778455579286,50.4,82287.47,0.0,0.02018,4e-05,1.25546]
[1778455581300,50.39,82275.04,0.0,0.01971,4e-05,1.23026]
[1778455584323,50.38,82266.76,0.0,0.01939,4e-05,1.21336]
[1778455586336,50.38,82257.94,0.0,0.01907,4e-05,1.19587]
[1778455591372,50.37,82259.32,0.0,0.01901,4e-05,1.1916]
[1778455596406,50.36,82262.16,0.0,0.01909,4e-05,1.196]
[1778455597413,50.36,82279.09,0.0,0.0197,4e-05,1.22878]
[1778455602448,50.35,82270.32,0.0,0.01936,4e-05,1.21065]
[1778455607488,50.34,82269.58,0.0,0.01931,4e-05,1.20799]
[1778455612519,50.33,82270.18,0.0,0.01932,4e-05,1.20835]
[1778455617555,50.32,82270.31,0.0,0.0193,4e-05,1.20761]
[1778455622590,50.31,82279.59,0.0,0.01962,4e-05,1.22455]
[1778455627624,50.3,82281.48,0.0,0.01967,4e-05,1.22738]
[1778455628632,50.3,82302.48,0.0,0.02046,4e-05,1.26897]
[1778455633666,50.3,82297.83,0.0,0.02027,4e-05,1.2592]
[1778455638701,50.29,82295.07,0.0,0.02016,4e-05,1.2533]
[1778455643740,50.29,82292.68,0.0,0.02007,4e-05,1.24827]
[1778455646757,50.29,82299.66,0.0,0.02032,4e-05,1.26201]
[1778455651366,50.28,82315.94,0.0,0.02084,4e-05,1.28821]
[1778455653755,50.26,82294.7,0.0,0.01998,4e-05,1.24234]
[1778455656829,50.25,82301.86,0.0,0.02024,4e-05,1.2565]
[1778455660769,50.25,82314.66,0.0,0.02073,4e-05,1.28218]
[1778455665767,50.25,82288.56,0.0,0.01973,4e-05,1.2294]
[1778455666918,50.25,82278.73,0.0,0.01937,4e-05,1.21008]
[1778455671935,50.25,82276.86,0.0,0.0193,4e-05,1.20644]
[1778455673948,50.25,82267.69,0.0,0.01897,4e-05,1.18867]
[1778455678983,50.25,82275.87,0.0,0.01927,4e-05,1.20451]
[1778455684022,50.25,82279.92,0.0,0.01941,4e-05,1.21241]
[1778455685028,50.25,82272.09,0.0,0.01913,4e-05,1.19717]
[1778455688049,50.25,82265.66,0.0,0.0189,4e-05,1.18476]
[1778455690063,50.25,82258.83,0.0,0.01866,4e-05,1.17169]
[1778455698119,50.24,82258.59,0.0,0.01863,4e-05,1.17013]
[1778455701726,50.23,82236.58,0.0,0.01786,3e-05,1.12842]
[1778455707190,50.23,82237.62,0.0,0.01789,3e-05,1.13027]
[1778455709204,50.23,82231.54,0.0,0.01768,3e-05,1.11901]
[1778455714265,50.23,82241.45,0.0,0.01793,3e-05,1.13128]
[1778455719274,50.23,82251.58,0.0,0.01828,3e-05,1.1501]
[1778455724310,50.23,82255.47,0.0,0.01841,4e-05,1.15716]
[1778455727330,50.23,82245.55,0.0,0.01806,3e-05,1.13837]
[1778455732368,50.23,82242.18,0.0,0.01794,3e-05,1.13204]
[1778455738409,50.23,82245.45,0.0,0.01805,3e-05,1.1381]
[1778455742443,50.23,82239.53,0.0,0.01785,3e-05,1.12707]
[1778455743449,50.23,82226.02,0.0,0.01739,3e-05,1.10226]
[1778455747477,50.23,82211.1,0.0,0.0169,3e-05,1.07536]
[1778455750499,50.23,82205.08,0.0,0.01671,3e-05,1.06465]
[1778455751509,50.23,82194.38,0.0,0.01636,3e-05,1.04582]
[1778455756541,50.23,82192.85,0.0,0.01632,3e-05,1.04315]
[1778455761579,50.23,82192.88,0.0,0.01632,3e-05,1.0432]
[1778455766611,50.23,82197.77,0.0,0.01647,3e-05,1.05176]
[1778455771645,50.23,82197.88,0.0,0.01639,3e-05,1.04621]
[1778455776681,50.23,82198.59,0.0,0.01641,3e-05,1.04746]
[1778455779703,50.23,82209.37,0.0,0.01676,3e-05,1.06646]
[1778455781716,50.23,82222.17,0.0,0.01718,3e-05,1.08938]
[1778455784736,50.23,82214.14,0.0,0.01691,3e-05,1.07496]
[1778455790783,50.23,82209.36,0.0,0.01676,3e-05,1.06645]
[1778455792792,50.23,82216.7,0.0,0.017,3e-05,1.07954]
[1778455797827,50.23,82219.89,0.0,0.0171,3e-05,1.08527]
[1778455800849,50.23,82209.65,0.0,0.01677,3e-05,1.06696]
[1778455804885,50.23,82228.92,0.0,0.0174,3e-05,1.10162]
[1778455805890,50.23,82267.1,0.0,0.01872,4e-05,1.17284]
[1778455807610,50.23,82261.49,0.0,0.01852,4e-05,1.16212]
[1778455807906,50.23,82262.1,0.0,0.01854,4e-05,1.16326]
[1778455809387,50.22,82264.38,0.0,0.01862,4e-05,1.16757]
[1778455809918,50.22,82267.05,0.0,0.01871,4e-05,1.17263]
[1778455811935,50.22,82256.18,0.0,0.01833,3e-05,1.15193]
[1778455816077,50.22,82261.44,0.0,0.01851,4e-05,1.16183]
[1778455816154,50.22,82255.96,0.0,0.01832,3e-05,1.15144]
[1778455821979,50.22,82253.67,0.0,0.01823,3e-05,1.14679]
[1778455822573,50.22,82246.93,0.0,0.018,3e-05,1.13406]
[1778455828090,50.22,82246.05,0.0,0.01796,3e-05,1.13221]
[1778455828160,50.22,82237.34,0.0,0.01767,3e-05,1.11604]
[1778455834097,50.21,82247.89,0.0,0.01793,3e-05,1.12935]
[1778455836111,50.21,82241.21,0.0,0.0177,3e-05,1.11687]
[1778455840140,50.21,82234.49,0.0,0.01747,3e-05,1.10443]
[1778455845176,50.21,82233.12,0.0,0.01742,3e-05,1.10183]
[1778455850209,50.21,82234.19,0.0,0.01746,3e-05,1.10366]
[1778455852783,50.21,82247.87,0.0,0.01792,3e-05,1.12877]
[1778455858396,50.21,82248.14,0.0,0.01792,3e-05,1.12898]
[1778455861287,50.2,82247.69,0.0,0.0179,3e-05,1.12786]
[1778455864870,50.2,82247.8,0.0,0.0179,3e-05,1.12778]
[1778455870352,50.2,82238.43,0.0,0.01758,3e-05,1.11016]
[1778455874383,50.2,82196.78,0.0,0.01622,3e-05,1.03569]
[1778455879421,50.2,82199.68,0.0,0.01631,3e-05,1.04074]
[1778455881434,50.2,82177.65,0.0,0.01562,3e-05,1.00285]
[1778455886469,50.2,82175.67,0.0,0.01556,3e-05,0.9995]
[1778455891504,50.2,82181.13,0.0,0.01564,3e-05,1.00316]
[1778455892512,50.2,82192.24,0.0,0.01599,3e-05,1.02215]
[1778455893518,50.2,82201.76,0.0,0.01629,3e-05,1.03864]
[1778455896633,50.2,82186.24,0.0,0.0158,3e-05,1.01186]
[1778455900575,50.2,82194.0,0.0,0.01604,3e-05,1.02518]
[1778455905605,50.2,82198.17,0.0,0.01617,3e-05,1.0324]
[1778455909636,50.2,82208.64,0.0,0.01651,3e-05,1.05069]
[1778455914678,50.2,82209.07,0.0,0.01652,3e-05,1.05144]
[1778455916689,50.2,82199.85,0.0,0.01623,3e-05,1.03532]
[1778455921725,50.2,82203.41,0.0,0.01634,3e-05,1.04152]
[1778455922732,50.2,82209.98,0.0,0.01655,3e-05,1.05305]
[1778455927766,50.2,82212.71,0.0,0.01664,3e-05,1.05786]
[1778455930789,50.2,82206.36,0.0,0.01643,3e-05,1.04668]
[1778455933808,50.2,82212.95,0.0,0.01665,3e-05,1.05829]
[1778455938843,50.2,82212.21,0.0,0.01662,3e-05,1.05698]
[1778455943878,50.2,82211.51,0.0,0.0166,3e-05,1.05574]
[1778455948913,50.2,82210.17,0.0,0.01656,3e-05,1.05338]
[1778455953949,50.2,82210.82,0.0,0.01649,3e-05,1.04875]
[1778455958984,50.2,82217.66,0.0,0.01671,3e-05,1.06083]
[1778455964022,50.2,82212.01,0.0,0.01653,3e-05,1.05084]
[1778455970061,50.2,82210.21,0.0,0.01647,3e-05,1.04768]
[1778455975119,50.2,82210.01,0.0,0.01646,3e-05,1.04733]
[1778455976116,50.2,82217.87,0.0,0.01672,3e-05,1.0612]
[1778455981259,50.2,82218.55,0.0,0.01674,3e-05,1.0624]
[1778455981344,50.2,82227.07,0.0,0.01702,3e-05,1.07761]
[1778455983222,50.2,82240.59,0.0,0.01747,3e-05,1.10209]
[1778455989210,50.2,82245.49,0.0,0.01763,3e-05,1.11107]
[1778455992230,50.2,82251.67,0.0,0.01784,3e-05,1.12247]
[1778455997266,50.2,82254.55,0.0,0.01794,3e-05,1.12782]
[1778455998389,50.2,82232.14,0.0,0.01718,3e-05,1.08674]
[1778456004316,50.2,82230.87,0.0,0.01714,3e-05,1.08445]
[1778456009350,50.2,82234.06,0.0,0.01725,3e-05,1.09022]
[1778456012371,50.2,82227.68,0.0,0.01695,3e-05,1.07284]
[1778456017406,50.2,82228.51,0.0,0.01698,3e-05,1.07433]
[1778456019420,50.2,82201.59,0.0,0.01611,3e-05,1.02692]
[1778456020430,50.2,82193.06,0.0,0.01584,3e-05,1.01224]
[1778456023449,50.2,82186.7,0.0,0.01565,3e-05,1.0014]
[1778456025462,50.2,82174.15,0.0,0.01527,3e-05,0.98028]
[1778456028483,50.2,82183.59,0.0,0.01555,3e-05,0.99613]
[1778456031507,50.2,82192.64,0.0,0.01583,3e-05,1.01152]
[1778456037087,50.2,82192.8,0.0,0.01584,3e-05,1.01179]
[1778456042586,50.2,82193.49,0.0,0.01586,3e-05,1.01297]
[1778456044598,50.2,82201.75,0.0,0.01611,3e-05,1.02719]
[1778456049633,50.2,82201.65,0.0,0.01611,3e-05,1.02702]
[1778456054668,50.2,82202.72,0.0,0.01615,3e-05,1.02887]
[1778456059704,50.2,82203.66,0.0,0.01618,3e-05,1.0305]
[1778456061721,50.2,82191.85,0.0,0.01581,3e-05,1.01017]
[1778456063733,50.2,82178.71,0.0,0.0154,3e-05,0.98792]
[1778456068769,50.2,82183.33,0.0,0.01554,3e-05,0.9957]
[1778456072798,50.2,82192.92,0.0,0.01575,3e-05,1.00636]
[1778456074817,50.2,82186.27,0.0,0.01555,3e-05,0.99507]
[1778456077835,50.2,82193.9,0.0,0.01578,3e-05,1.00803]
[1778456082868,50.2,82192.52,0.0,0.01574,3e-05,1.00567]
[1778456086925,50.2,82182.99,0.0,0.01545,3e-05,0.98954]
[1778456091933,50.2,82183.78,0.0,0.01547,3e-05,0.99087]
[1778456096977,50.2,82188.19,0.0,0.01561,3e-05,0.99832]
[1778456102007,50.2,82187.64,0.0,0.01559,3e-05,0.99739]
[1778456103024,50.2,82194.62,0.0,0.01581,3e-05,1.00926]
[1778456103747,50.2,82194.62,0.0,0.01581,3e-05,1.00926]
[1778456104027,50.2,82186.63,0.0,0.01556,3e-05,0.99568]
[1778456104347,50.2,82186.63,0.0,0.01556,3e-05,0.99568]
[1778456105075,50.2,82186.63,0.0,0.01556,3e-05,0.99568]
[1778456106799,50.2,82184.73,0.0,0.0155,3e-05,0.99247]
[1778456107065,50.2,82185.03,0.0,0.01551,3e-05,0.99298]
[1778456108061,50.2,82199.0,0.0,0.01594,3e-05,1.01676]
[1778456109069,50.2,82217.18,0.0,0.01652,3e-05,1.04838]
[1778456110076,50.2,82229.83,0.0,0.01693,3e-05,1.07082]
[1778456112092,50.2,82217.26,0.0,0.01652,3e-05,1.04852]
[1778456113096,50.2,82223.29,0.0,0.01672,3e-05,1.05917]
[1778456118139,50.2,82228.26,0.0,0.01688,3e-05,1.06801]
[1778456122932,50.2,82223.01,0.0,0.01671,3e-05,1.05867]
[1778456123171,50.2,82221.36,0.0,0.01665,3e-05,1.05575]
[1778456124174,50.2,82209.27,0.0,0.01627,3e-05,1.03453]
[1778456125287,50.2,82209.27,0.0,0.01627,3e-05,1.03453]
[1778456126187,50.2,82204.98,0.0,0.01613,3e-05,1.02708]
[1778456128203,50.2,82198.69,0.0,0.01593,3e-05,1.01623]
[1778456128472,50.2,82198.69,0.0,0.01593,3e-05,1.01623]
[1778456129211,50.2,82193.46,0.0,0.01577,3e-05,1.00728]
[1778456134245,50.2,82193.63,0.0,0.01569,3e-05,1.00193]
[1778456135253,50.2,82200.43,0.0,0.0159,3e-05,1.01354]
[1778456140287,50.2,82201.71,0.0,0.01594,3e-05,1.01574]
[1778456143308,50.2,82226.91,0.0,0.01675,3e-05,1.05976]
[1778456148343,50.2,82225.47,0.0,0.0167,3e-05,1.05721]
[1778456153378,50.2,82223.28,0.0,0.01663,3e-05,1.05333]
[1778456158417,50.2,82226.05,0.0,0.01672,3e-05,1.05824]
[1778456161119,50.2,82227.93,0.0,0.01678,3e-05,1.06157]
[1778456161122,50.2,82228.84,0.0,0.01681,3e-05,1.06319]
[1778456162872,50.2,82229.41,0.0,0.01683,3e-05,1.06421]
[1778456162897,50.2,82236.86,0.0,0.01707,3e-05,1.07755]
[1778456163602,50.2,82236.86,0.0,0.01707,3e-05,1.07755]
[1778456164286,50.2,82236.86,0.0,0.01707,3e-05,1.07755]
[1778456166470,50.2,82248.14,0.0,0.01745,3e-05,1.09798]
[1778456168022,50.2,82255.41,0.0,0.0177,3e-05,1.11131]
[1778456169197,50.2,82255.41,0.0,0.0177,3e-05,1.11131]
[1778456169272,50.2,82262.04,0.0,0.01792,3e-05,1.12358]
[1778456174538,50.2,82266.02,0.0,0.01806,3e-05,1.13099]
[1778456179573,50.2,82263.4,0.0,0.01797,3e-05,1.12611]
[1778456184608,50.2,82261.84,0.0,0.01792,3e-05,1.12321]
[1778456188166,50.2,82282.11,0.0,0.01863,4e-05,1.16134]
[1778456189654,50.2,82297.22,0.0,0.01917,4e-05,1.19041]
[1778456194690,50.2,82294.99,0.0,0.01899,4e-05,1.17982]
[1778456196703,50.2,82305.2,0.0,0.01937,4e-05,1.19965]
[1778456202745,50.2,82303.58,0.0,0.01931,4e-05,1.19649]
[1778456208312,50.2,82291.29,0.0,0.01886,4e-05,1.1727]
[1778456213822,50.2,82298.18,0.0,0.01911,4e-05,1.18599]
[1778456216844,50.2,82304.18,0.0,0.01933,4e-05,1.19766]
[1778456221883,50.2,82302.1,0.0,0.01925,4e-05,1.1936]
[1778456225913,50.2,82309.72,0.0,0.01954,4e-05,1.20851]
[1778456229941,50.2,82296.42,0.0,0.01905,4e-05,1.18258]
[1778456233970,50.2,82303.81,0.0,0.01932,4e-05,1.19694]
[1778456239005,50.2,82308.96,0.0,0.01951,4e-05,1.20702]
[1778456244051,50.2,82308.88,0.0,0.0195,4e-05,1.20686]
[1778456246066,50.2,82300.14,0.0,0.01918,4e-05,1.18979]
[1778456247073,50.2,82289.49,0.0,0.0188,4e-05,1.16924]
[1778456252110,50.2,82288.71,0.0,0.01867,4e-05,1.16153]
[1778456254122,50.2,82296.3,0.0,0.01895,4e-05,1.17609]
[1778456256135,50.2,82303.11,0.0,0.01919,4e-05,1.18927]
[1778456261171,50.2,82308.67,0.0,0.0194,4e-05,1.20011]
[1778456264193,50.2,82328.79,0.0,0.02015,4e-05,1.23997]
[1778456267214,50.2,82350.37,0.0,0.02099,4e-05,1.28384]
[1778456272258,50.2,82354.12,0.0,0.02114,4e-05,1.29158]
[1778456277291,50.13,82350.44,0.0,0.02086,4e-05,1.27693]
[1778456278302,50.1,82344.28,0.0,0.02056,4e-05,1.26113]
[1778456283334,49.95,82350.86,0.0,0.02052,4e-05,1.25926]
[1778456286355,49.87,82356.84,0.0,0.02057,4e-05,1.26228]
[1778456287365,49.84,82364.99,0.0,0.02083,4e-05,1.27566]
[1778456289377,49.77,82371.03,0.0,0.02094,4e-05,1.28133]
[1778456294411,49.67,82358.18,0.0,0.02023,4e-05,1.24421]
[1778456299447,49.66,82355.7,0.0,0.02011,4e-05,1.23786]
[1778456301460,49.66,82342.48,0.0,0.01959,4e-05,1.21083]
[1778456303474,49.65,82355.05,0.0,0.02006,4e-05,1.23563]
[1778456308513,49.64,82356.91,0.0,0.02011,4e-05,1.23817]
[1778456309521,49.64,82350.85,0.0,0.01987,4e-05,1.2257]
[1778456311534,49.63,82330.09,0.0,0.01899,4e-05,1.1778]
[1778456316571,49.63,82334.39,0.0,0.01914,4e-05,1.18551]
[1778456321604,49.62,82329.62,0.0,0.01895,4e-05,1.17547]
[1778456324626,49.62,82336.82,0.0,0.01921,4e-05,1.18916]
[1778456325632,49.61,82342.84,0.0,0.01943,4e-05,1.20088]
[1778456327647,49.61,82352.72,0.0,0.01979,4e-05,1.22022]
[1778456331396,49.61,82353.75,0.0,0.01982,4e-05,1.22186]
[1778456331416,49.6,82349.26,0.0,0.01965,4e-05,1.21245]
[1778456332443,49.6,82349.26,0.0,0.01965,4e-05,1.21245]
[1778456332505,49.6,82347.54,0.0,0.01958,4e-05,1.20882]
[1778456337718,49.59,82343.71,0.0,0.01942,4e-05,1.20034]
[1778456340739,49.59,82334.07,0.0,0.01905,4e-05,1.18086]
[1778456341749,49.59,82326.8,0.0,0.01878,4e-05,1.16656]
[1778456346781,49.58,82326.24,0.0,0.01875,4e-05,1.16491]
[1778456351816,49.58,82323.68,0.0,0.01865,4e-05,1.1594]
[1778456357859,49.57,82320.18,0.0,0.01851,4e-05,1.15202]
[1778456363901,49.56,82319.81,0.0,0.01848,4e-05,1.1507]
[1778456369476,49.56,82318.19,0.0,0.01841,4e-05,1.14698]
[1778456371958,49.55,82327.93,0.0,0.01866,4e-05,1.15933]
[1778456376992,49.55,82328.72,0.0,0.01868,4e-05,1.16021]
[1778456382029,49.54,82337.41,0.0,0.01899,4e-05,1.17647]
[1778456387064,49.53,82339.06,0.0,0.01903,4e-05,1.17884]
[1778456392100,49.53,82340.01,0.0,0.01905,4e-05,1.17997]
[1778456397134,49.52,82338.42,0.0,0.01898,4e-05,1.17614]
[1778456402171,49.51,82329.07,0.0,0.01863,4e-05,1.15735]
[1778456405190,49.51,82339.51,0.0,0.019,4e-05,1.17728]
[1778456407204,49.51,82345.74,0.0,0.01923,4e-05,1.18922]
[1778456412242,49.5,82345.84,0.0,0.01922,4e-05,1.18867]
[1778456416268,49.49,82339.98,0.0,0.01899,4e-05,1.17661]
[1778456421304,49.49,82334.98,0.0,0.01879,4e-05,1.1663]
[1778456425332,49.49,82342.91,0.0,0.01908,4e-05,1.18133]
[1778456431376,49.48,82343.16,0.0,0.01898,4e-05,1.17477]
[1778456436410,49.47,82341.95,0.0,0.01892,4e-05,1.17183]
[1778456441446,49.47,82340.97,0.0,0.01887,4e-05,1.16938]
[1778456446483,49.46,82340.42,0.0,0.01884,4e-05,1.16778]
[1778456451516,49.46,82337.34,0.0,0.01872,4e-05,1.16129]
[1778456454538,49.46,82309.81,0.0,0.01774,3e-05,1.10864]
[1778456458574,49.46,82302.97,0.0,0.0175,3e-05,1.09589]
[1778456463604,49.46,82311.55,0.0,0.0178,3e-05,1.1119]
[1778456468636,49.45,82319.23,0.0,0.01806,4e-05,1.12628]
[1778456473671,49.45,82314.82,0.0,0.01791,4e-05,1.11777]
[1778456478705,49.45,82314.68,0.0,0.0179,4e-05,1.11735]
[1778456481783,49.45,82313.86,0.0,0.01787,4e-05,1.11571]
[1778456481836,49.45,82313.74,0.0,0.01786,4e-05,1.11549]
[1778456487774,49.45,82314.19,0.0,0.01788,4e-05,1.11614]
[1778456492812,49.45,82314.1,0.0,0.01778,3e-05,1.10972]
[1778456497845,49.44,82313.55,0.0,0.01775,3e-05,1.10857]
[1778456500408,49.44,82303.7,0.0,0.01741,3e-05,1.09017]
[1778456502880,49.44,82296.17,0.0,0.01716,3e-05,1.07631]
[1778456507915,49.44,82295.68,0.0,0.01714,3e-05,1.07542]
[1778456511945,49.44,82285.6,0.0,0.0168,3e-05,1.05709]
[1778456516980,49.44,82282.19,0.0,0.01669,3e-05,1.05094]
[1778456518994,49.44,82275.38,0.0,0.01646,3e-05,1.03875]
[1778456520563,49.44,82283.38,0.0,0.01673,3e-05,1.05308]
[1778456525342,49.44,82284.83,0.0,0.01677,3e-05,1.0557]
[1778456525368,49.44,82284.32,0.0,0.01676,3e-05,1.05478]
[1778456530634,49.44,82282.42,0.0,0.01669,3e-05,1.05135]
[1778456536113,49.44,82288.22,0.0,0.01689,3e-05,1.06183]
[1778456540703,49.44,82303.1,0.0,0.01739,3e-05,1.08907]
[1778456546190,49.44,82299.24,0.0,0.01726,3e-05,1.08195]
[1778456551224,49.44,82298.6,0.0,0.01715,3e-05,1.07481]
[1778456555254,49.44,82318.36,0.0,0.01783,4e-05,1.11144]
[1778456557523,49.44,82323.07,0.0,0.01799,4e-05,1.12028]
[1778456557596,49.44,82315.2,0.0,0.01772,3e-05,1.10543]
[1778456563310,49.44,82324.03,0.0,0.01802,4e-05,1.12192]
[1778456565323,49.44,82329.83,0.0,0.01823,4e-05,1.13283]
[1778456570359,49.44,82331.84,0.0,0.01829,4e-05,1.13638]
[1778456575394,49.44,82330.91,0.0,0.01826,4e-05,1.13431]
[1778456580429,49.43,82332.02,0.0,0.01829,4e-05,1.13613]
[1778456584458,49.43,82339.21,0.0,0.01854,4e-05,1.14967]
[1778456589491,49.43,82342.69,0.0,0.01866,4e-05,1.15597]
[1778456594526,49.42,82340.93,0.0,0.01859,4e-05,1.15214]
[1778456599561,49.42,82337.34,0.0,0.01845,4e-05,1.14482]
[1778456604597,49.41,82336.72,0.0,0.01842,4e-05,1.14328]
[1778456608625,49.41,82342.56,0.0,0.01863,4e-05,1.15424]
[1778456613660,49.41,82341.46,0.0,0.01849,4e-05,1.14551]
[1778456616684,49.41,82327.95,0.0,0.018,4e-05,1.11957]
[1778456617693,49.41,82317.7,0.0,0.01764,3e-05,1.1003]
[1778456622728,49.41,82316.52,0.0,0.0176,3e-05,1.0981]
[1778456628771,49.41,82317.49,0.0,0.01763,3e-05,1.09991]
[1778456632754,49.41,82316.54,0.0,0.0176,3e-05,1.09814]
[1778456632813,49.41,82322.27,0.0,0.0178,4e-05,1.10886]
[1778456637834,49.41,82321.16,0.0,0.01776,4e-05,1.10673]
[1778456638523,49.41,82321.16,0.0,0.01776,4e-05,1.10673]
[1778456638841,49.41,82322.74,0.0,0.01782,4e-05,1.10968]
[1778456643877,49.4,82318.41,0.0,0.01766,3e-05,1.10149]
[1778456644883,49.4,82318.41,0.0,0.01766,3e-05,1.10149]
[1778456645890,49.4,82320.3,0.0,0.01773,3e-05,1.10501]
[1778456650925,49.4,82317.15,0.0,0.01762,3e-05,1.09906]
[1778456655960,49.4,82319.42,0.0,0.01769,3e-05,1.10325]
[1778456657974,49.4,82331.18,0.0,0.01811,4e-05,1.12539]
[1778456663009,49.4,82336.7,0.0,0.0183,4e-05,1.13561]
[1778456668061,49.4,82335.86,0.0,0.01826,4e-05,1.13369]
[1778456673095,49.39,82344.2,0.0,0.01846,4e-05,1.14318]
[1778456678138,49.39,82347.27,0.0,0.01857,4e-05,1.14868]
[1778456679646,49.39,82357.46,0.0,0.01894,4e-05,1.16832]
[1778456685180,49.38,82353.13,0.0,0.01877,4e-05,1.15931]
[1778456690216,49.38,82353.72,0.0,0.01878,4e-05,1.16002]
[1778456695250,49.37,82354.53,0.0,0.0188,4e-05,1.16114]
[1778456700286,49.37,82355.13,0.0,0.01882,4e-05,1.16187]
[1778456701540,49.37,82355.13,0.0,0.01882,4e-05,1.16187]
[1778456701580,49.37,82363.35,0.0,0.01912,4e-05,1.17781]
[1778456703003,49.37,82363.35,0.0,0.01912,4e-05,1.17781]
[1778456708342,49.36,82375.95,0.0,0.01958,4e-05,1.20206]
[1778456711913,49.35,82358.96,0.0,0.01893,4e-05,1.16785]
[1778456716769,49.35,82358.63,0.0,0.01891,4e-05,1.1669]
[1778456716856,49.35,82342.3,0.0,0.01831,4e-05,1.13514]
[1778456721994,49.35,82341.81,0.0,0.01829,4e-05,1.13401]
[1778456727478,49.35,82341.45,0.0,0.01827,4e-05,1.13308]
[1778456730500,49.35,82330.95,0.0,0.0179,4e-05,1.11306]
[1778456731511,49.35,82310.49,0.0,0.0171,3e-05,1.06897]
[1778456732515,49.35,82302.58,0.0,0.01683,3e-05,1.05456]
[1778456737550,49.35,82300.38,0.0,0.01675,3e-05,1.05058]
[1778456742592,49.35,82303.55,0.0,0.01686,3e-05,1.05632]
[1778456745673,49.35,82298.15,0.0,0.01668,3e-05,1.04656]
[1778456745716,49.35,82297.31,0.0,0.01665,3e-05,1.04505]
[1778456746270,49.35,82297.31,0.0,0.01665,3e-05,1.04505]
[1778456746618,49.35,82297.31,0.0,0.01665,3e-05,1.04505]
[1778456747198,49.35,82297.31,0.0,0.01665,3e-05,1.04505]
[1778456747615,49.35,82297.31,0.0,0.01665,3e-05,1.04505]
[1778456750165,49.35,82300.91,0.0,0.01677,3e-05,1.05154]
[1778456750646,49.35,82311.84,0.0,0.01714,3e-05,1.07144]
[1778456755682,49.35,82309.48,0.0,0.01706,3e-05,1.06712]
[1778456757762,49.35,82305.34,0.0,0.01692,3e-05,1.05957]
[1778456757790,49.35,82304.37,0.0,0.01689,3e-05,1.05781]
[1778456758354,49.35,82304.37,0.0,0.01689,3e-05,1.05781]
[1778456758702,49.35,82304.37,0.0,0.01689,3e-05,1.05781]
[1778456759081,49.35,82304.37,0.0,0.01689,3e-05,1.05781]
[1778456759709,49.35,82303.72,0.0,0.01687,3e-05,1.05663]
[1778456762041,49.35,82304.29,0.0,0.01689,3e-05,1.05766]
[1778456762733,49.35,82298.73,0.0,0.0167,3e-05,1.0476]
[1778456764744,49.35,82304.85,0.0,0.0169,3e-05,1.05868]
[1778456767765,49.35,82298.22,0.0,0.01668,3e-05,1.04669]
[1778456772803,49.35,82296.82,0.0,0.01664,3e-05,1.04417]
[1778456777838,49.35,82299.46,0.0,0.01672,3e-05,1.04892]
[1778456780859,49.35,82290.64,0.0,0.01643,3e-05,1.0331]
[1778456785894,49.35,82287.04,0.0,0.01631,3e-05,1.02669]
[1778456790929,49.35,82288.3,0.0,0.01635,3e-05,1.02893]
[1778456795964,49.35,82293.15,0.0,0.01642,3e-05,1.03173]
[1778456800999,49.35,82291.6,0.0,0.01637,3e-05,1.02897]
[1778456806039,49.35,82291.15,0.0,0.01636,3e-05,1.02817]
[1778456808049,49.35,82299.33,0.0,0.01663,3e-05,1.0428]
[1778456813083,49.35,82303.81,0.0,0.01678,3e-05,1.05087]
[1778456818118,49.35,82311.41,0.0,0.01704,3e-05,1.06469]
[1778456819125,49.35,82317.47,0.0,0.01724,3e-05,1.0758]
[1778456822697,49.35,82308.29,0.0,0.01693,3e-05,1.059]
[1778456825167,49.35,82300.28,0.0,0.01666,3e-05,1.0445]
[1778456828198,49.35,82312.15,0.0,0.01706,3e-05,1.06604]
[1778456834234,49.35,82311.93,0.0,0.01705,3e-05,1.06564]
[1778456835241,49.35,82318.35,0.0,0.01727,3e-05,1.07742]
[1778456839269,49.35,82324.26,0.0,0.01748,3e-05,1.08836]
[1778456842836,49.35,82316.69,0.0,0.01722,3e-05,1.07437]
[1778456847325,49.35,82309.91,0.0,0.01698,3e-05,1.06195]
[1778456852907,49.35,82307.69,0.0,0.01682,3e-05,1.05197]
[1778456856036,49.35,82289.5,0.0,0.01622,3e-05,1.01943]
[1778456859408,49.35,82282.88,0.0,0.016,3e-05,1.00778]
[1778456864446,49.35,82288.88,0.0,0.0162,3e-05,1.01833]
[1778456866462,49.35,82296.59,0.0,0.01645,3e-05,1.03202]
[1778456870489,49.35,82303.02,0.0,0.01666,3e-05,1.04354]
[1778456875990,49.35,82301.97,0.0,0.01663,3e-05,1.04165]
[1778456881568,49.35,82299.44,0.0,0.01654,3e-05,1.03711]
[1778456886602,49.35,82294.74,0.0,0.01639,3e-05,1.02872]
[1778456891638,49.35,82295.31,0.0,0.01641,3e-05,1.02974]
[1778456892644,49.35,82303.69,0.0,0.01668,3e-05,1.04475]
[1778456893652,49.35,82309.75,0.0,0.01689,3e-05,1.05571]
[1778456898694,49.35,82308.28,0.0,0.01684,3e-05,1.05304]
[1778456903729,49.35,82300.1,0.0,0.01656,3e-05,1.0383]
[1778456908763,49.35,82293.56,0.0,0.01635,3e-05,1.02662]
[1778456913799,49.35,82298.9,0.0,0.01644,3e-05,1.03028]
[1778456918833,49.35,82298.9,0.0,0.01644,3e-05,1.03028]
[1778456922868,49.35,82309.14,0.0,0.01678,3e-05,1.04867]
[1778456927897,49.35,82312.76,0.0,0.0169,3e-05,1.05523]
[1778456932931,49.35,82313.51,0.0,0.01692,3e-05,1.0566]
[1778456937967,49.35,82312.06,0.0,0.01687,3e-05,1.05396]
[1778456943002,49.35,82306.73,0.0,0.0167,3e-05,1.04432]
[1778456945022,49.35,82313.91,0.0,0.01694,3e-05,1.05732]
[1778456947090,49.35,82313.01,0.0,0.01691,3e-05,1.05569]
[1778456947182,49.35,82312.63,0.0,0.01689,3e-05,1.055]
[1778456951059,49.35,82328.14,0.0,0.01742,3e-05,1.08346]
[1778456956094,49.35,82323.61,0.0,0.01727,3e-05,1.07509]
[1778456959290,49.35,82314.12,0.0,0.01694,3e-05,1.05771]
[1778456960122,49.35,82313.64,0.0,0.01693,3e-05,1.05683]
[1778456965157,49.35,82314.76,0.0,0.01697,3e-05,1.05887]
[1778456970195,49.35,82316.19,0.0,0.01701,3e-05,1.06148]
[1778456971205,49.35,82304.24,0.0,0.01652,3e-05,1.03395]
[1778456972212,49.35,82293.47,0.0,0.01617,3e-05,1.01481]
[1778456978254,49.35,82290.07,0.0,0.01606,3e-05,1.00883]
[1778456983832,49.35,82289.74,0.0,0.01605,3e-05,1.00825]
[1778456989330,49.35,82289.57,0.0,0.01604,3e-05,1.00795]
[1778456991344,49.35,82277.88,0.0,0.01567,3e-05,0.9876]
[1778456996380,49.35,82279.02,0.0,0.0157,3e-05,0.98957]
[1778457001414,49.35,82288.91,0.0,0.01602,3e-05,1.00679]
[1778457006449,49.35,82278.29,0.0,0.01568,3e-05,0.98831]
[1778457011484,49.35,82278.43,0.0,0.01568,3e-05,0.98855]
[1778457016526,49.35,82272.31,0.0,0.01549,3e-05,0.97802]
[1778457018551,49.35,82240.99,0.0,0.01453,3e-05,0.92548]
[1778457019987,49.35,82233.69,0.0,0.01432,3e-05,0.91355]
[1778457021567,49.35,82198.0,0.0,0.0133,3e-05,0.857]
[1778457026601,49.35,82198.95,0.0,0.01333,3e-05,0.85847]
[1778457028618,49.35,82192.58,0.0,0.01315,3e-05,0.84866]
[1778457029625,49.35,82183.38,0.0,0.0129,3e-05,0.83465]
[1778457034662,49.35,82184.37,0.0,0.01285,3e-05,0.83104]
[1778457039698,49.35,82188.07,0.0,0.01295,3e-05,0.83664]
[1778457044733,49.35,82187.99,0.0,0.01295,3e-05,0.83651]
[1778457049767,49.35,82188.97,0.0,0.01298,3e-05,0.838]
[1778457050774,49.35,82199.86,0.0,0.01328,3e-05,0.85467]
[1778457055809,49.35,82206.85,0.0,0.01347,3e-05,0.86551]
[1778457059841,49.35,82213.11,0.0,0.01365,3e-05,0.8753]
[1778457060848,49.35,82222.37,0.0,0.01391,3e-05,0.88996]
[1778457065886,49.35,82221.96,0.0,0.0139,3e-05,0.88931]
[1778457070923,49.35,82225.34,0.0,0.01399,3e-05,0.8947]
[1778457075958,49.35,82224.39,0.0,0.01397,3e-05,0.89318]
[1778457078978,49.35,82214.17,0.0,0.01368,3e-05,0.87697]
[1778457080201,49.35,82205.07,0.0,0.01342,3e-05,0.86274]
[1778457082000,49.35,82196.12,0.0,0.01317,3e-05,0.84892]
[1778457084019,49.35,82189.78,0.0,0.013,3e-05,0.83923]
[1778457089052,49.35,82188.33,0.0,0.01296,3e-05,0.83703]
[1778457091065,49.35,82185.21,0.0,0.0128,3e-05,0.8272]
[1778457096102,49.35,82182.5,0.0,0.01273,3e-05,0.82313]
[1778457101136,49.35,82182.82,0.0,0.01274,3e-05,0.82361]
[1778457106172,49.35,82182.13,0.0,0.01272,3e-05,0.82258]
[1778457111324,49.35,82181.16,0.0,0.01269,3e-05,0.82113]
[1778457111414,49.35,82181.92,0.0,0.01271,3e-05,0.82226]
[1778457117220,49.35,82188.96,0.0,0.0129,3e-05,0.83286]
[1778457117321,49.35,82187.7,0.0,0.01287,3e-05,0.83095]
[1778457123295,49.35,82186.91,0.0,0.01285,3e-05,0.82976]
[1778457128339,49.35,82187.82,0.0,0.01287,3e-05,0.83114]
[1778457133366,49.35,82190.63,0.0,0.01295,3e-05,0.83539]
[1778457134372,49.35,82179.47,0.0,0.01265,3e-05,0.8186]
[1778457137395,49.35,82191.52,0.0,0.01297,3e-05,0.83674]
[1778457139407,49.35,82203.14,0.0,0.01329,3e-05,0.85453]
[1778457144443,49.35,82207.95,0.0,0.01342,3e-05,0.86198]
[1778457146456,49.35,82215.92,0.0,0.01365,3e-05,0.87443]
[1778457147463,49.35,82221.71,0.0,0.01381,3e-05,0.88357]
[1778457151491,49.35,82218.3,0.0,0.01363,3e-05,0.87288]
[1778457152498,49.35,82208.88,0.0,0.01337,3e-05,0.85818]
[1778457157534,49.35,82205.98,0.0,0.01329,3e-05,0.8537]
[1778457163575,49.35,82205.7,0.0,0.01328,3e-05,0.85326]
[1778457168611,49.35,82201.97,0.0,0.01318,3e-05,0.84752]
[1778457169619,49.35,82190.15,0.0,0.01286,3e-05,0.82954]
[1778457175207,49.35,82193.57,0.0,0.01295,3e-05,0.83471]
[1778457180695,49.35,82191.97,0.0,0.01291,3e-05,0.83229]
[1778457185731,49.35,82194.31,0.0,0.01297,3e-05,0.83583]
[1778457190765,49.35,82196.46,0.0,0.01303,3e-05,0.8391]
[1778457195800,49.35,82198.85,0.0,0.01309,3e-05,0.84275]
[1778457200835,49.35,82192.03,0.0,0.01291,3e-05,0.83238]
[1778457205887,49.35,82191.47,0.0,0.01289,3e-05,0.83153]
[1778457210922,49.35,82188.94,0.0,0.01282,3e-05,0.82771]
[1778457215498,49.35,82185.43,0.0,0.01266,3e-05,0.81736]
[1778457219983,49.35,82177.67,0.0,0.01245,3e-05,0.80584]
[1778457220990,49.35,82171.38,0.0,0.01229,3e-05,0.7966]
[1778457226027,49.35,82166.5,0.0,0.01216,3e-05,0.78949]
[1778457229182,49.35,82165.72,0.0,0.01214,3e-05,0.78836]
[1778457229212,49.35,82165.57,0.0,0.01214,3e-05,0.78814]
[1778457235273,49.35,82166.47,0.0,0.01216,3e-05,0.78945]
[1778457235374,49.35,82166.86,0.0,0.01217,3e-05,0.79001]
[1778457237011,49.35,82166.86,0.0,0.01217,3e-05,0.79001]
[1778457237102,49.35,82165.27,0.0,0.01213,3e-05,0.78771]
[1778457237763,49.35,82165.27,0.0,0.01213,3e-05,0.78771]
[1778457238369,49.35,82165.27,0.0,0.01213,3e-05,0.78771]
[1778457238377,49.35,82166.98,0.0,0.01217,3e-05,0.79019]
[1778457239428,49.35,82166.98,0.0,0.01217,3e-05,0.79019]
[1778457239511,49.35,82167.51,0.0,0.01219,3e-05,0.79096]
[1778457245236,49.35,82167.19,0.0,0.01218,3e-05,0.79049]
[1778457245267,49.35,82167.08,0.0,0.01218,3e-05,0.79033]
[1778457246025,49.35,82167.08,0.0,0.01218,3e-05,0.79033]
[1778457246124,49.35,82167.08,0.0,0.01218,3e-05,0.79033]
[1778457249294,49.35,82167.76,0.0,0.01219,3e-05,0.79132]
[1778457249393,49.35,82158.34,0.0,0.01195,3e-05,0.77772]
[1778457250249,49.35,82158.34,0.0,0.01195,3e-05,0.77772]
[1778457250299,49.35,82159.82,0.0,0.01199,3e-05,0.77984]
[1778457256237,49.35,82158.99,0.0,0.01197,3e-05,0.77865]
[1778457261277,49.35,82158.11,0.0,0.01195,3e-05,0.77739]
[1778457262149,49.35,82158.11,0.0,0.01195,3e-05,0.77739]
[1778457262285,49.35,82138.63,0.0,0.01147,2e-05,0.74986]
[1778457267321,49.35,82140.25,0.0,0.0115,2e-05,0.75211]
[1778457272354,49.35,82141.63,0.0,0.01147,2e-05,0.74924]
[1778457275375,49.35,82147.85,0.0,0.01162,2e-05,0.75795]
[1778457280412,49.35,82147.51,0.0,0.01161,2e-05,0.75747]
[1778457285447,49.35,82147.89,0.0,0.01162,2e-05,0.758]
[1778457290484,49.35,82147.39,0.0,0.01161,2e-05,0.7573]
[1778457293509,49.35,82139.03,0.0,0.0114,2e-05,0.74563]
[1778457296526,49.35,82154.7,0.0,0.01179,2e-05,0.76763]
[1778457301564,49.35,82148.98,0.0,0.01165,2e-05,0.75954]
[1778457304583,49.35,82142.76,0.0,0.0115,2e-05,0.75082]
[1778457309618,49.35,82142.22,0.0,0.01148,2e-05,0.75006]
[1778457314653,49.35,82141.92,0.0,0.01147,2e-05,0.74965]
[1778457319691,49.35,82138.95,0.0,0.0114,2e-05,0.74552]
[1778457321702,49.35,82128.15,0.0,0.01114,2e-05,0.73065]
[1778457327744,49.35,82125.85,0.0,0.01109,2e-05,0.72752]
[1778457332782,49.35,82126.44,0.0,0.01103,2e-05,0.72362]
[1778457336344,49.35,82097.34,0.0,0.01036,2e-05,0.68502]
[1778457341849,49.35,82099.87,0.0,0.01042,2e-05,0.68831]
[1778457346883,49.35,82099.11,0.0,0.0104,2e-05,0.68732]
[1778457346963,49.35,82102.66,0.0,0.01048,2e-05,0.69195]
[1778457348167,49.35,82102.66,0.0,0.01048,2e-05,0.69195]
[1778457348242,49.35,82105.04,0.0,0.01054,2e-05,0.69507]
[1778457349907,49.35,82111.34,0.0,0.01068,2e-05,0.70338]
[1778457354129,49.35,82113.22,0.0,0.01072,2e-05,0.70588]
[1778457354215,49.35,82113.17,0.0,0.01072,2e-05,0.70581]
[1778457358971,49.35,82105.47,0.0,0.01055,2e-05,0.69564]
[1778457359740,49.35,82105.47,0.0,0.01055,2e-05,0.69564]
[1778457359978,49.35,82088.58,0.0,0.01017,2e-05,0.67374]
[1778457362998,49.35,82096.96,0.0,0.01036,2e-05,0.68453]
[1778457368035,49.35,82101.04,0.0,0.01045,2e-05,0.68984]
[1778457371057,49.35,82090.85,0.0,0.01022,2e-05,0.67665]
[1778457373070,49.35,82084.43,0.0,0.01008,2e-05,0.66844]
[1778457375084,49.35,82068.89,0.0,0.00974,2e-05,0.64892]
[1778457378105,49.35,82061.23,0.0,0.00958,2e-05,0.63946]
[1778457379449,49.35,82069.16,0.0,0.00975,2e-05,0.64925]
[1778457385153,49.35,82065.94,0.0,0.00968,2e-05,0.64526]
[1778457388176,49.35,82057.38,0.0,0.0095,2e-05,0.63475]
[1778457389183,49.35,82065.58,0.0,0.00967,2e-05,0.64482]
[1778457391196,49.35,82058.69,0.0,0.00947,2e-05,0.63207]
[1778457396260,49.35,82053.87,0.0,0.00937,2e-05,0.62623]
[1778457401295,49.35,82054.95,0.0,0.00939,2e-05,0.62753]
[1778457402302,49.35,82062.47,0.0,0.00955,2e-05,0.63668]
[1778457407337,49.35,82062.36,0.0,0.00954,2e-05,0.63654]
[1778457412373,49.35,82062.82,0.0,0.00955,2e-05,0.63711]
[1778457417412,49.35,82064.36,0.0,0.00959,2e-05,0.63899]
[1778457422459,49.35,82062.21,0.0,0.00954,2e-05,0.63636]
[1778457423454,49.35,82070.05,0.0,0.00971,2e-05,0.64601]
[1778457424461,49.35,82102.88,0.0,0.01042,2e-05,0.6877]
[1778457429496,49.35,82107.14,0.0,0.01052,2e-05,0.69326]
[1778457434533,49.35,82108.94,0.0,0.01056,2e-05,0.69563]
[1778457438559,49.35,82116.72,0.0,0.01074,2e-05,0.70591]
[1778457441581,49.35,82128.72,0.0,0.01102,2e-05,0.72202]
[1778457442591,49.35,82119.15,0.0,0.01079,2e-05,0.70915]
[1778457447626,49.35,82117.7,0.0,0.01076,2e-05,0.70722]
[1778457452662,49.35,82119.98,0.0,0.01074,2e-05,0.70563]
[1778457457696,49.35,82125.59,0.0,0.01088,2e-05,0.71312]
[1778457462732,49.35,82125.78,0.0,0.01088,2e-05,0.71338]
[1778457467766,49.35,82124.42,0.0,0.01085,2e-05,0.71155]
[1778457472800,49.35,82122.42,0.0,0.0108,2e-05,0.70888]
[1778457477839,49.35,82127.08,0.0,0.01091,2e-05,0.71513]
[1778457481864,49.35,82115.67,0.0,0.01065,2e-05,0.69991]
[1778457482872,49.35,82107.03,0.0,0.01045,2e-05,0.68856]
[1778457487906,49.35,82109.81,0.0,0.01051,2e-05,0.6922]
[1778457492942,49.35,82108.25,0.0,0.01048,2e-05,0.69016]
[1778457497976,49.35,82107.82,0.0,0.01047,2e-05,0.68959]
[1778457500997,49.35,82118.07,0.0,0.0107,2e-05,0.70309]
[1778457506032,49.35,82122.12,0.0,0.01079,2e-05,0.70848]
[1778457508046,49.35,82111.92,0.0,0.01056,2e-05,0.69497]
[1778457510061,49.35,82101.98,0.0,0.01034,2e-05,0.682]
[1778457515637,49.35,82106.81,0.0,0.01038,2e-05,0.68373]
[1778457521194,49.35,82108.67,0.0,0.01042,2e-05,0.68615]
[1778457521201,49.35,82126.94,0.0,0.01084,2e-05,0.71028]
[1778457523157,49.35,82138.49,0.0,0.01111,2e-05,0.72588]
[1778457528191,49.35,82138.89,0.0,0.01112,2e-05,0.72642]
[1778457533227,49.35,82138.16,0.0,0.0111,2e-05,0.72543]
[1778457538262,49.35,82136.77,0.0,0.01107,2e-05,0.72353]
[1778457543309,49.35,82134.64,0.0,0.01102,2e-05,0.72065]
[1778457549340,49.35,82127.69,0.0,0.01086,2e-05,0.71128]
[1778457551353,49.35,82119.74,0.0,0.01067,2e-05,0.70069]
[1778457552360,49.35,82109.78,0.0,0.01044,2e-05,0.6876]
[1778457557395,49.35,82110.75,0.0,0.01047,2e-05,0.68886]
[1778457558402,49.35,82124.96,0.0,0.01079,2e-05,0.70763]
[1778457559409,49.35,82139.48,0.0,0.01113,2e-05,0.72723]
[1778457564445,49.35,82136.09,0.0,0.01105,2e-05,0.72261]
[1778457569479,49.35,82139.79,0.0,0.01114,2e-05,0.72765]
[1778457574514,49.35,82138.27,0.0,0.01104,2e-05,0.72086]
[1778457579549,49.35,82140.6,0.0,0.01109,2e-05,0.72402]
[1778457584596,49.35,82152.39,0.0,0.01137,2e-05,0.74021]
[1778457588615,49.35,82160.57,0.0,0.01158,2e-05,0.75161]
[1778457591636,49.35,82166.62,0.0,0.01173,2e-05,0.76013]
[1778457593962,49.35,82169.78,0.0,0.0118,3e-05,0.76462]
[1778457594656,49.35,82166.53,0.0,0.01172,2e-05,0.76001]
[1778457595978,49.35,82165.76,0.0,0.0117,2e-05,0.75892]
[1778457596670,49.35,82165.55,0.0,0.0117,2e-05,0.75862]
[1778457599872,49.35,82169.47,0.0,0.0118,3e-05,0.76418]
[1778457599698,49.35,82176.64,0.0,0.01198,3e-05,0.77442]
[1778457602690,49.35,82178.46,0.0,0.01202,3e-05,0.77704]
[1778457602751,49.35,82168.44,0.0,0.01177,3e-05,0.76271]
[1778457603082,49.35,82168.44,0.0,0.01177,3e-05,0.76271]
[1778457603912,49.35,82168.44,0.0,0.01177,3e-05,0.76271]
[1778457603762,49.35,82171.47,0.0,0.01185,3e-05,0.76702]
[1778457604055,49.35,82171.47,0.0,0.01185,3e-05,0.76702]
[1778457604770,49.35,82182.29,0.0,0.01212,3e-05,0.78257]
[1778457605008,49.35,82182.29,0.0,0.01212,3e-05,0.78257]
[1778457605778,49.35,82193.09,0.0,0.0124,3e-05,0.79834]
[1778457606787,49.35,82208.1,0.0,0.0128,3e-05,0.82067]
[1778457607790,49.35,82225.11,0.0,0.01327,3e-05,0.84658]
[1778457609825,49.35,82237.57,0.0,0.01362,3e-05,0.86596]
[1778457610813,49.35,82246.2,0.0,0.01386,3e-05,0.87959]
[1778457613841,49.35,82254.1,0.0,0.01409,3e-05,0.89222]
[1778457614845,49.35,82278.11,0.0,0.01481,3e-05,0.93147]
[1778457616865,49.35,82285.93,0.0,0.01505,3e-05,0.94454]
[1778457617868,49.35,82292.37,0.0,0.01525,3e-05,0.95542]
[1778457618873,49.35,82307.56,0.0,0.01573,3e-05,0.98145]
[1778457620888,49.35,82314.24,0.0,0.01595,3e-05,0.99308]
[1778457621900,49.35,82324.94,0.0,0.0163,3e-05,1.01192]
[1778457622903,49.35,82335.31,0.0,0.01665,3e-05,1.03044]
[1778457623909,49.35,82347.18,0.0,0.01705,3e-05,1.05196]
[1778457624918,49.35,82336.38,0.0,0.01668,3e-05,1.03237]
[1778457625925,49.35,82318.3,0.0,0.01608,3e-05,1.00019]
[1778457626930,49.35,82309.86,0.0,0.01581,3e-05,0.98544]
[1778457627363,49.35,82309.86,0.0,0.01581,3e-05,0.98544]
[1778457627936,49.35,82305.34,0.0,0.01566,3e-05,0.97761]
[1778457628939,49.35,82305.34,0.0,0.01566,3e-05,0.97761]
[1778457628984,49.35,82301.96,0.0,0.01556,3e-05,0.97179]
[1778457634193,49.35,82301.29,0.0,0.01545,3e-05,0.9649]
[1778457634987,49.35,82298.71,0.0,0.01536,3e-05,0.9605]
[1778457636347,49.35,82298.85,0.0,0.01537,3e-05,0.96073]
[1778457637000,49.35,82297.0,0.0,0.01531,3e-05,0.95758]
[1778457638010,49.35,82289.94,0.0,0.01509,3e-05,0.94564]
[1778457638785,49.35,82289.94,0.0,0.01509,3e-05,0.94564]
[1778457639014,49.35,82286.49,0.0,0.01498,3e-05,0.93984]
[1778457642035,49.35,82273.22,0.0,0.01458,3e-05,0.91781]
[1778457646623,49.35,82266.75,0.0,0.01438,3e-05,0.90722]
[1778457650092,49.35,82259.9,0.0,0.01418,3e-05,0.89611]
[1778457653113,49.35,82253.56,0.0,0.014,3e-05,0.88592]
[1778457654120,49.35,82246.84,0.0,0.0138,3e-05,0.87523]
[1778457658148,49.35,82240.82,0.0,0.01363,3e-05,0.86573]
[1778457660162,49.35,82248.51,0.0,0.01385,3e-05,0.87788]
[1778457665196,49.35,82251.53,0.0,0.01394,3e-05,0.88268]
[1778457666764,49.35,82238.65,0.0,0.01357,3e-05,0.86233]
[1778457668219,49.35,82229.77,0.0,0.01332,3e-05,0.84851]
[1778457673254,49.35,82229.3,0.0,0.0133,3e-05,0.84778]
[1778457674175,49.35,82229.3,0.0,0.0133,3e-05,0.84778]
[1778457674274,49.35,82245.44,0.0,0.01376,3e-05,0.87301]
[1778457676613,49.35,82245.69,0.0,0.01377,3e-05,0.87341]
[1778457676622,49.35,82252.41,0.0,0.01396,3e-05,0.88409]
[1778457679295,49.35,82261.11,0.0,0.01422,3e-05,0.89807]
[1778457684330,49.35,82257.58,0.0,0.01411,3e-05,0.89237]
[1778457689365,49.35,82252.62,0.0,0.01397,3e-05,0.88442]
[1778457694401,49.35,82255.7,0.0,0.01398,3e-05,0.88392]
[1778457699435,49.35,82259.9,0.0,0.0141,3e-05,0.89066]
[1778457702458,49.35,82251.29,0.0,0.01385,3e-05,0.8769]
[1778457707493,49.35,82251.03,0.0,0.01384,3e-05,0.87649]
[1778457712529,49.35,82220.34,0.0,0.01298,3e-05,0.82883]
[1778457716557,49.35,82212.97,0.0,0.01278,3e-05,0.8177]
[1778457721591,49.35,82201.33,0.0,0.01247,3e-05,0.80036]
[1778457726626,49.35,82197.88,0.0,0.01238,3e-05,0.79528]
[1778457731664,49.35,82194.71,0.0,0.01229,3e-05,0.79063]
[1778457733675,49.35,82182.85,0.0,0.01199,3e-05,0.77344]
[1778457738711,49.35,82172.44,0.0,0.01173,3e-05,0.75859]
[1778457740725,49.35,82156.87,0.0,0.01134,2e-05,0.73681]
[1778457742738,49.35,82150.75,0.0,0.01119,2e-05,0.72839]
[1778457747773,49.35,82151.78,0.0,0.01122,2e-05,0.7298]
[1778457752810,49.35,82159.3,0.0,0.01133,2e-05,0.73537]
[1778457754822,49.35,82168.19,0.0,0.01155,2e-05,0.74773]
[1778457755829,49.35,82175.22,0.0,0.01172,3e-05,0.75763]
[1778457756837,49.35,82182.02,0.0,0.01189,3e-05,0.7673]
[1778457761874,49.35,82182.24,0.0,0.0119,3e-05,0.76761]
[1778457763895,49.35,82172.27,0.0,0.01165,2e-05,0.75346]
[1778457768974,49.35,82160.07,0.0,0.01135,2e-05,0.73644]
[1778457770939,49.35,82174.37,0.0,0.0117,3e-05,0.75642]
[1778457775979,49.35,82175.98,0.0,0.01174,3e-05,0.7587]
[1778457780026,49.35,82182.84,0.0,0.01191,3e-05,0.76847]
[1778457784032,49.35,82176.55,0.0,0.01176,3e-05,0.75951]
[1778457789067,49.35,82172.96,0.0,0.01167,2e-05,0.75443]
[1778457794105,49.35,82177.28,0.0,0.01177,3e-05,0.76054]
[1778457799141,49.35,82175.92,0.0,0.01174,3e-05,0.75862]
[1778457804175,49.35,82170.44,0.0,0.0116,2e-05,0.75089]
[1778457808204,49.35,82162.58,0.0,0.01141,2e-05,0.73991]
[1778457813239,49.35,82150.71,0.0,0.01105,2e-05,0.71884]
[1778457816261,49.35,82141.88,0.0,0.01084,2e-05,0.70694]
[1778457817856,49.35,82118.68,0.0,0.01031,2e-05,0.67641]
[1778457822615,49.35,82133.76,0.0,0.01065,2e-05,0.69613]
[1778457827929,49.35,82136.66,0.0,0.01072,2e-05,0.69997]
[1778457833381,49.35,82133.3,0.0,0.01064,2e-05,0.69552]
[1778457838415,49.35,82130.11,0.0,0.01057,2e-05,0.69131]
[1778457843457,49.35,82132.0,0.0,0.01061,2e-05,0.6938]
[1778457844460,49.35,82114.06,0.0,0.01021,2e-05,0.67046]
[1778457845467,49.35,82106.94,0.0,0.01005,2e-05,0.66138]
[1778457848071,49.35,82095.25,0.0,0.0098,2e-05,0.64668]
[1778457853524,49.35,82084.56,0.0,0.00957,2e-05,0.63347]
[1778457858559,49.35,82080.18,0.0,0.00948,2e-05,0.62812]
[1778457862587,49.35,82088.1,0.0,0.00964,2e-05,0.63782]
[1778457868212,49.35,82083.49,0.0,0.00955,2e-05,0.63216]
[1778457872657,49.35,82081.1,0.0,0.00943,2e-05,0.62493]
[1778457873665,49.35,82074.32,0.0,0.00929,2e-05,0.61675]
[1778457878700,49.35,82079.16,0.0,0.00939,2e-05,0.62258]
[1778457883735,49.35,82074.08,0.0,0.00929,2e-05,0.61646]
[1778457884742,49.35,82067.8,0.0,0.00916,2e-05,0.60897]
[1778457888771,49.35,82076.39,0.0,0.00934,2e-05,0.61924]
[1778457893806,49.35,82078.12,0.0,0.00937,2e-05,0.62132]
[1778457897834,49.35,82069.64,0.0,0.0092,2e-05,0.61115]
[1778457902879,49.35,82085.72,0.0,0.00953,2e-05,0.63055]
[1778457906912,49.35,82075.99,0.0,0.00933,2e-05,0.61876]
[1778457909932,49.35,82085.42,0.0,0.00952,2e-05,0.63019]
[1778457910938,49.35,82091.41,0.0,0.00965,2e-05,0.63753]
[1778457914967,49.35,82081.73,0.0,0.00945,2e-05,0.62569]
[1778457916013,49.35,82075.5,0.0,0.00932,2e-05,0.61817]
[1778457922017,49.35,82072.11,0.0,0.00925,2e-05,0.6141]
[1778457926048,49.35,82058.92,0.0,0.00898,2e-05,0.5985]
[1778457931085,49.35,82057.87,0.0,0.0089,2e-05,0.5931]
[1778457936121,49.35,82056.86,0.0,0.00888,2e-05,0.59193]
[1778457939148,49.35,82066.14,0.0,0.00906,2e-05,0.60278]
[1778457942171,49.35,82074.34,0.0,0.00923,2e-05,0.61251]
[1778457945193,49.35,82085.07,0.0,0.00945,2e-05,0.62543]
[1778457948216,49.35,82094.84,0.0,0.00966,2e-05,0.63739]
[1778457950234,49.35,82085.61,0.0,0.00946,2e-05,0.62609]
[1778457952244,49.35,82077.2,0.0,0.00929,2e-05,0.61593]
[1778457957281,49.35,82073.0,0.0,0.0092,2e-05,0.61091]
[1778457962321,49.35,82070.08,0.0,0.00914,2e-05,0.60744]
[1778457964334,49.35,82063.56,0.0,0.00901,2e-05,0.59975]
[1778457969368,49.35,82049.03,0.0,0.00873,2e-05,0.58289]
[1778457974414,49.35,82043.55,0.0,0.00862,2e-05,0.57664]
[1778457979443,49.35,82040.94,0.0,0.00857,2e-05,0.57367]
[1778457983473,49.35,82034.76,0.0,0.00845,2e-05,0.56672]
[1778457989455,49.35,82018.21,0.0,0.00814,2e-05,0.54842]
[1778457991527,49.35,82015.42,0.0,0.00804,2e-05,0.54147]
[1778457994548,49.35,82006.8,0.0,0.00788,2e-05,0.53222]
[1778457999583,49.35,81999.22,0.0,0.00775,2e-05,0.5242]
[1778458002606,49.35,81985.22,0.0,0.00751,2e-05,0.50964]
[1778458005235,49.35,81991.39,0.0,0.00761,2e-05,0.51602]
[1778458010661,49.35,81987.97,0.0,0.00755,2e-05,0.51248]
[1778458015698,49.35,81984.47,0.0,0.00749,2e-05,0.50887]
[1778458020733,49.35,81985.01,0.0,0.0075,2e-05,0.50943]
[1778458025769,49.35,81988.97,0.0,0.00757,2e-05,0.51351]
[1778458030804,49.35,81985.5,0.0,0.00751,2e-05,0.50993]
[1778458034832,49.35,81977.35,0.0,0.00737,2e-05,0.50161]
[1778458039866,49.35,81982.96,0.0,0.00747,2e-05,0.50733]
[1778458044901,49.35,81974.93,0.0,0.00733,2e-05,0.49916]
[1778458049936,49.35,81974.23,0.0,0.00732,2e-05,0.49845]
[1778458052957,49.35,81969.17,0.0,0.00718,2e-05,0.48972]
[1778458057993,49.35,81967.95,0.0,0.00716,2e-05,0.4885]
[1778458060016,49.35,81957.69,0.0,0.007,2e-05,0.4784]
[1778458064034,49.35,81965.61,0.0,0.00713,2e-05,0.48619]
[1778458069072,49.35,81964.85,0.0,0.00711,2e-05,0.48543]
[1778458070077,49.35,81974.44,0.0,0.00727,2e-05,0.49498]
[1778458075127,49.35,81977.32,0.0,0.00732,2e-05,0.49788]
[1778458077133,49.35,81969.52,0.0,0.00719,2e-05,0.49007]
[1778458082168,49.35,81965.1,0.0,0.00712,2e-05,0.48568]
[1778458084182,49.35,81954.92,0.0,0.00695,2e-05,0.47571]
[1778458086198,49.35,81945.66,0.0,0.00681,2e-05,0.46678]
[1778458091470,49.35,81949.2,0.0,0.00686,2e-05,0.47018]
[1778458091540,49.35,81956.46,0.0,0.00698,2e-05,0.47721]
[1778458098280,49.35,81964.39,0.0,0.00711,2e-05,0.48498]
[1778458099288,49.35,81975.76,0.0,0.00729,2e-05,0.49631]
[1778458104326,49.35,81979.54,0.0,0.00736,2e-05,0.50013]
[1778458109359,49.35,81984.99,0.0,0.00745,2e-05,0.50567]
[1778458110369,49.35,81992.29,0.0,0.00757,2e-05,0.51317]
[1778458113389,49.35,82005.73,0.0,0.00775,2e-05,0.52339]
[1778458116412,49.35,82022.25,0.0,0.00805,2e-05,0.54102]
[1778458121448,49.35,82017.58,0.0,0.00796,2e-05,0.53599]
[1778458126479,49.35,82022.29,0.0,0.00805,2e-05,0.54106]
[1778458128499,49.35,82030.68,0.0,0.0082,2e-05,0.55019]
[1778458133531,49.35,82030.89,0.0,0.00821,2e-05,0.55043]
[1778458138566,49.35,82029.79,0.0,0.00819,2e-05,0.54922]
[1778458143604,49.35,82032.36,0.0,0.00823,2e-05,0.55204]
[1778458144621,49.35,82021.36,0.0,0.00803,2e-05,0.54005]
[1778458146626,49.35,82006.83,0.0,0.00777,2e-05,0.52455]
[1778458149647,49.35,82000.14,0.0,0.00765,2e-05,0.51754]
[1778458154681,49.35,82001.11,0.0,0.00767,2e-05,0.51855]
[1778458158711,49.35,81994.03,0.0,0.00755,2e-05,0.5112]
[1778458159717,49.35,81982.68,0.0,0.00736,2e-05,0.4996]
[1778458164751,49.35,81979.02,0.0,0.00729,2e-05,0.49591]
[1778458168782,49.35,81985.93,0.0,0.00741,2e-05,0.5029]
[1778458173816,49.35,81987.96,0.0,0.00739,2e-05,0.50124]
[1778458178852,49.35,81986.07,0.0,0.00736,2e-05,0.49933]
[1778458182879,49.35,81975.74,0.0,0.00719,2e-05,0.48895]
[1778458187916,49.35,81979.77,0.0,0.00725,2e-05,0.49298]
[1778458192955,49.35,81974.34,0.0,0.00716,2e-05,0.48756]
[1778458197988,49.35,81963.66,0.0,0.00699,2e-05,0.47705]
[1778458199999,49.35,81955.87,0.0,0.00687,2e-05,0.4695]
[1778458202037,49.35,81962.66,0.0,0.00697,2e-05,0.47608]
[1778458203025,49.35,81970.5,0.0,0.0071,2e-05,0.48376]
[1778458208055,49.35,81964.45,0.0,0.007,2e-05,0.47782]
[1778458213089,49.35,81969.73,0.0,0.00709,2e-05,0.483]
[1778458218125,49.35,81973.54,0.0,0.00715,2e-05,0.48677]
[1778458223161,49.35,81975.96,0.0,0.00719,2e-05,0.48917]
[1778458228195,49.35,81980.18,0.0,0.00726,2e-05,0.49339]
[1778458233231,49.35,81975.31,0.0,0.00713,2e-05,0.48488]
[1778458237258,49.35,81969.22,0.0,0.00703,2e-05,0.47889]
[1778458242294,49.35,81966.14,0.0,0.00698,2e-05,0.47588]
[1778458247333,49.35,81968.71,0.0,0.00702,2e-05,0.47839]
[1778458252365,49.35,81969.38,0.0,0.00703,2e-05,0.47904]
[1778458257405,49.35,81970.01,0.0,0.00704,2e-05,0.47966]
[1778458259418,49.35,81978.21,0.0,0.00718,2e-05,0.48776]
[1778458264451,49.35,81976.34,0.0,0.00714,2e-05,0.4859]
[1778458269485,49.35,81976.98,0.0,0.00716,2e-05,0.48653]
[1778458273516,49.35,81970.1,0.0,0.00704,2e-05,0.47975]
[1778458274520,49.35,81962.66,0.0,0.00692,2e-05,0.4725]
[1778458279558,49.35,81960.05,0.0,0.00688,2e-05,0.46998]
[1778458284595,49.35,81962.51,0.0,0.00692,2e-05,0.47235]
[1778458285601,49.35,81980.7,0.0,0.00722,2e-05,0.49024]
[1778458286608,49.35,81995.87,0.0,0.00747,2e-05,0.50558]
[1778458292651,49.35,81999.86,0.0,0.00749,2e-05,0.50591]
[1778458297684,49.35,81999.08,0.0,0.00747,2e-05,0.50511]
[1778458302720,49.35,81996.55,0.0,0.00743,2e-05,0.50253]
[1778458309768,49.35,81994.57,0.0,0.0074,2e-05,0.50051]
[1778458314805,49.35,81996.35,0.0,0.00743,2e-05,0.50232]
[1778458319839,49.35,81995.16,0.0,0.00741,2e-05,0.50111]
[1778458324886,49.35,81999.48,0.0,0.00748,2e-05,0.50552]
[1778458329913,49.35,81994.47,0.0,0.00739,2e-05,0.50041]
[1778458335517,49.35,81994.54,0.0,0.0074,2e-05,0.50048]
[1778458337970,49.35,81984.16,0.0,0.00722,2e-05,0.49002]
[1778458339986,49.35,81971.55,0.0,0.00702,2e-05,0.47756]
[1778458346026,49.35,81968.23,0.0,0.00696,2e-05,0.47432]
[1778458349048,49.35,81975.17,0.0,0.00707,2e-05,0.48111]
[1778458351061,49.35,81965.32,0.0,0.00686,2e-05,0.46793]
[1778458354085,49.35,81947.69,0.0,0.00659,2e-05,0.45122]
[1778458355096,49.35,81934.67,0.0,0.00639,1e-05,0.4392]
[1778458360126,49.35,81930.79,0.0,0.00633,1e-05,0.43567]
[1778458364153,49.35,81924.69,0.0,0.00624,1e-05,0.43017]
[1778458369188,49.35,81920.72,0.0,0.00619,1e-05,0.42662]
[1778458374223,49.35,81922.18,0.0,0.00621,1e-05,0.42793]
[1778458379258,49.35,81920.24,0.0,0.00618,1e-05,0.4262]
[1778458384293,49.35,81917.61,0.0,0.00614,1e-05,0.42386]
[1778458389330,49.35,81912.81,0.0,0.00607,1e-05,0.41963]
[1778458394365,49.35,81916.96,0.0,0.00613,1e-05,0.42328]
[1778458399402,49.35,81912.67,0.0,0.00607,1e-05,0.4195]
[1778458402421,49.35,81900.36,0.0,0.0059,1e-05,0.40881]
[1778458405442,49.35,81908.42,0.0,0.00601,1e-05,0.41578]
[1778458410479,49.35,81910.83,0.0,0.00604,1e-05,0.41789]
[1778458415513,49.35,81911.7,0.0,0.00601,1e-05,0.41537]
[1778458420549,49.35,81908.38,0.0,0.00596,1e-05,0.41249]
[1778458425658,49.35,81904.89,0.0,0.00592,1e-05,0.40947]
[1778458431626,49.35,81905.16,0.0,0.00592,1e-05,0.4097]
[1778458436660,49.35,81900.81,0.0,0.00586,1e-05,0.40597]
[1778458437667,49.35,81894.35,0.0,0.00577,1e-05,0.40047]
[1778458442704,49.35,81891.45,0.0,0.00573,1e-05,0.39803]
[1778458447740,49.35,81892.46,0.0,0.00574,1e-05,0.39888]
[1778458452775,49.35,81889.87,0.0,0.00571,1e-05,0.3967]
[1778458457818,49.35,81880.71,0.0,0.00559,1e-05,0.38908]
[1778458462847,49.35,81877.3,0.0,0.00554,1e-05,0.38627]
[1778458467882,49.35,81877.03,0.0,0.00554,1e-05,0.38605]
[1778458472927,49.35,81884.89,0.0,0.0056,1e-05,0.38941]
[1778458473936,49.35,81876.78,0.0,0.00549,1e-05,0.38275]
[1778458476957,49.35,81870.25,0.0,0.00541,1e-05,0.37746]
[1778458482007,49.35,81862.57,0.0,0.00531,1e-05,0.37132]
[1778458485027,49.35,81871.21,0.0,0.00542,1e-05,0.37824]
[1778458490060,49.35,81864.43,0.0,0.00533,1e-05,0.3728]
[1778458495097,49.35,81858.17,0.0,0.00525,1e-05,0.36784]
[1778458500178,49.35,81855.29,0.0,0.00522,1e-05,0.36558]
[1778458503153,49.35,81846.15,0.0,0.0051,1e-05,0.35847]
[1778458506173,49.35,81839.05,0.0,0.00502,1e-05,0.35303]
[1778458507182,49.35,81845.75,0.0,0.0051,1e-05,0.35816]
[1778458509196,49.35,81835.83,0.0,0.00498,1e-05,0.35059]
[1778458513228,49.35,81842.35,0.0,0.00506,1e-05,0.35555]
[1778458516247,49.35,81834.97,0.0,0.00497,1e-05,0.34994]
[1778458519268,49.35,81826.93,0.0,0.00487,1e-05,0.34391]
[1778458522298,49.35,81811.99,0.0,0.0047,1e-05,0.33294]
[1778458523302,49.35,81785.37,0.0,0.0044,1e-05,0.31413]
[1778458525311,49.35,81776.85,0.0,0.00431,1e-05,0.3083]
[1778458526333,49.35,81767.35,0.0,0.00421,1e-05,0.30192]
[1778458528332,49.35,81774.74,0.0,0.00429,1e-05,0.30688]
[1778458530346,49.35,81767.08,0.0,0.00421,1e-05,0.30174]
[1778458531354,49.35,81764.59,0.0,0.00415,1e-05,0.29751]
[1778458536400,49.35,81768.2,0.0,0.00419,1e-05,0.2999]
[1778458538413,49.35,81762.2,0.0,0.00413,1e-05,0.29594]
[1778458541434,49.35,81751.38,0.0,0.00402,1e-05,0.28892]
[1778458545463,49.35,81742.65,0.0,0.00393,1e-05,0.28335]
[1778458546470,49.35,81728.13,0.0,0.00379,1e-05,0.2743]
[1778458547484,49.35,81716.1,0.0,0.00368,1e-05,0.267]
[1778458552515,49.35,81713.6,0.0,0.00366,1e-05,0.2655]
[1778458557555,49.35,81712.54,0.0,0.00365,1e-05,0.26487]
[1778458562585,49.35,81714.68,0.0,0.00367,1e-05,0.26614]
[1778458567621,49.35,81716.33,0.0,0.00368,1e-05,0.26713]
[1778458571648,49.35,81708.85,0.0,0.00362,1e-05,0.26267]
[1778458574670,49.35,81718.82,0.0,0.00371,1e-05,0.26863]
[1778458575676,49.35,81725.64,0.0,0.00377,1e-05,0.27278]
[1778458577696,49.35,81731.71,0.0,0.00383,1e-05,0.27651]
[1778458579710,49.35,81740.56,0.0,0.00391,1e-05,0.28204]
[1778458581724,49.35,81749.63,0.0,0.004,1e-05,0.28779]
[1778458582731,49.35,81764.12,0.0,0.00415,1e-05,0.2972]
[1778458583740,49.35,81773.26,0.0,0.00424,1e-05,0.30327]
[1778458586761,49.35,81764.26,0.0,0.00415,1e-05,0.29729]
[1778458587769,49.35,81743.09,0.0,0.00394,1e-05,0.28363]
[1778458589781,49.35,81756.47,0.0,0.00407,1e-05,0.2922]
[1778458594822,49.35,81758.3,0.0,0.00405,1e-05,0.29086]
[1778458595828,49.35,81768.0,0.0,0.00415,1e-05,0.29719]
[1778458599857,49.35,81756.48,0.0,0.00403,1e-05,0.28968]
[1778458602886,49.35,81763.88,0.0,0.00411,1e-05,0.29448]
[1778458607921,49.35,81765.8,0.0,0.00413,1e-05,0.29574]
[1778458609935,49.35,81776.26,0.0,0.00424,1e-05,0.30267]
[1778458614974,49.35,81775.44,0.0,0.00423,1e-05,0.30212]
[1778458620029,49.35,81782.42,0.0,0.0043,1e-05,0.30682]
[1778458621020,49.35,81789.58,0.0,0.00438,1e-05,0.31169]
[1778458622027,49.35,81803.01,0.0,0.00452,1e-05,0.32102]
[1778458623034,49.35,81818.21,0.0,0.00469,1e-05,0.33187]
[1778458625047,49.35,81803.59,0.0,0.00453,1e-05,0.32143]
[1778458628069,49.35,81811.11,0.0,0.00461,1e-05,0.32676]
[1778458633103,49.35,81805.47,0.0,0.00455,1e-05,0.32276]
[1778458638163,49.35,81800.63,0.0,0.0045,1e-05,0.31935]
[1778458639147,49.35,81793.44,0.0,0.00442,1e-05,0.31435]
[1778458643180,49.35,81756.8,0.0,0.00404,1e-05,0.28989]
[1778458644187,49.35,81742.67,0.0,0.0039,1e-05,0.2809]
[1778458646201,49.35,81718.18,0.0,0.00367,1e-05,0.26588]
[1778458649229,49.35,81703.69,0.0,0.00354,1e-05,0.25732]
[1778458652247,49.35,81689.5,0.0,0.00338,1e-05,0.24693]
[1778458654326,49.35,81709.5,0.0,0.00356,1e-05,0.2584]
[1778458655283,49.35,81719.42,0.0,0.00365,1e-05,0.26426]
[1778458656295,49.35,81705.24,0.0,0.00352,1e-05,0.25592]
[1778458658319,49.35,81721.06,0.0,0.00366,1e-05,0.26524]
[1778458659325,49.35,81703.82,0.0,0.00351,1e-05,0.2551]
[1778458664374,49.35,81704.53,0.0,0.00351,1e-05,0.25551]
[1778458667400,49.35,81688.93,0.0,0.00338,1e-05,0.24661]
[1778458672435,49.35,81689.65,0.0,0.00338,1e-05,0.24701]
[1778458674453,49.35,81669.09,0.0,0.00321,1e-05,0.23567]
[1778458676465,49.35,81676.11,0.0,0.00327,1e-05,0.23949]
[1778458681500,49.35,81686.05,0.0,0.00335,1e-05,0.24499]
[1778458685530,49.35,81673.77,0.0,0.00325,1e-05,0.23821]
[1778458690571,49.35,81676.61,0.0,0.00328,1e-05,0.23977]
[1778458692582,49.35,81694.04,0.0,0.00342,1e-05,0.24949]
[1778458694602,49.35,81700.77,0.0,0.00348,1e-05,0.25334]
[1778458695607,49.35,81711.21,0.0,0.00357,1e-05,0.2594]
[1778458698663,49.35,81718.66,0.0,0.00364,1e-05,0.26381]
[1778458699665,49.35,81734.54,0.0,0.00379,1e-05,0.27341]
[1778458704699,49.35,81737.01,0.0,0.00381,1e-05,0.27493]
[1778458706716,49.35,81746.86,0.0,0.00391,1e-05,0.28106]
[1778458711747,49.35,81751.52,0.0,0.00392,1e-05,0.28152]
[1778458714769,49.35,81741.74,0.0,0.00382,1e-05,0.27542]
[1778458720731,49.35,81737.6,0.0,0.00378,1e-05,0.27287]
[1778458725846,49.35,81737.75,0.0,0.00379,1e-05,0.27296]
[1778458730881,49.35,81743.65,0.0,0.00384,1e-05,0.2766]
[1778458736049,49.35,81738.06,0.0,0.00379,1e-05,0.27315]
[1778458736266,49.35,81697.18,0.0,0.00342,1e-05,0.24902]
[1778458736721,49.35,81697.18,0.0,0.00342,1e-05,0.24902]
[1778458736934,49.35,81697.18,0.0,0.00342,1e-05,0.24902]
[1778458737933,49.35,81669.86,0.0,0.00319,1e-05,0.23393]
[1778458743406,49.35,81667.25,0.0,0.00317,1e-05,0.23253]
[1778458743981,49.35,81666.31,0.0,0.00316,1e-05,0.23203]
[1778458744987,49.35,81633.57,0.0,0.00291,1e-05,0.21512]
[1778458750055,49.35,81650.87,0.0,0.00304,1e-05,0.22392]
[1778458752040,49.35,81625.92,0.0,0.00285,1e-05,0.21132]
[1778458753163,49.35,81625.92,0.0,0.00285,1e-05,0.21132]
[1778458753264,49.35,81630.19,0.0,0.00288,1e-05,0.21343]
[1778458755066,49.35,81615.26,0.0,0.00277,1e-05,0.20613]
[1778458758107,49.35,81604.13,0.0,0.0027,1e-05,0.20083]
[1778458760113,49.35,81591.39,0.0,0.00261,1e-05,0.1949]
[1778458763134,49.35,81600.34,0.0,0.00267,1e-05,0.19905]
[1778458765032,49.35,81606.14,0.0,0.00271,1e-05,0.20178]
[1778458765321,49.35,81606.14,0.0,0.00271,1e-05,0.20178]
[1778458765379,49.35,81592.77,0.0,0.00262,1e-05,0.19554]
[1778458769182,49.35,81605.14,0.0,0.0027,1e-05,0.2013]
[1778458772205,49.35,81618.78,0.0,0.00277,1e-05,0.20587]
[1778458774542,49.35,81613.36,0.0,0.00274,1e-05,0.20328]
[1778458775237,49.35,81582.5,0.0,0.00253,1e-05,0.18903]
[1778458776269,49.35,81582.5,0.0,0.00253,1e-05,0.18903]
[1778458776370,49.35,81576.97,0.0,0.00249,1e-05,0.18657]
[1778458780277,49.35,81560.67,0.0,0.00239,1e-05,0.17948]
[1778458785311,49.35,81558.46,0.0,0.00237,1e-05,0.17853]
[1778458788332,49.35,81569.98,0.0,0.00244,1e-05,0.1835]
[1778458789337,49.35,81583.08,0.0,0.00253,1e-05,0.18929]
[1778458790345,49.35,81589.97,0.0,0.00257,1e-05,0.19239]
[1778458794376,49.35,81546.93,0.0,0.0023,1e-05,0.17368]
[1778458797396,49.35,81553.98,0.0,0.00234,1e-05,0.17664]
[1778458802431,49.35,81569.16,0.0,0.00244,1e-05,0.18314]
[1778458803439,49.35,81589.46,0.0,0.00257,1e-05,0.19216]
[1778458804446,49.35,81581.51,0.0,0.00252,1e-05,0.18858]
[1778458806462,49.35,81596.13,0.0,0.00262,1e-05,0.19521]
[1778458807471,49.35,81604.06,0.0,0.00267,1e-05,0.19889]
[1778458808477,49.35,81619.05,0.0,0.00278,1e-05,0.206]
[1778458812536,49.35,81581.42,0.0,0.00252,1e-05,0.18854]
[1778458813543,49.35,81557.28,0.0,0.00236,1e-05,0.17803]
[1778458815302,49.35,81556.99,0.0,0.00236,1e-05,0.17791]
[1778458815574,49.35,81555.09,0.0,0.00235,1e-05,0.1771]
[1778458815885,49.35,81555.09,0.0,0.00235,1e-05,0.1771]
[1778458816582,49.35,81505.59,0.0,0.00206,1e-05,0.15723]
[1778458821622,49.35,81485.1,0.0,0.00195,1e-05,0.14959]
[1778458823643,49.35,81501.4,0.0,0.00204,1e-05,0.15564]
[1778458825686,49.35,81513.59,0.0,0.00211,1e-05,0.1603]
[1778458826682,49.35,81498.47,0.0,0.00202,1e-05,0.15454]
[1778458827684,49.35,81483.59,0.0,0.00195,1e-05,0.14904]
[1778458830709,49.35,81491.76,0.0,0.00199,1e-05,0.15204]
[1778458831717,49.35,81459.42,0.0,0.0018,0.0,0.13903]
[1778458833787,49.35,81472.15,0.0,0.00187,1e-05,0.14345]
[1778458834738,49.35,81464.03,0.0,0.00183,0.0,0.14062]
[1778458835743,49.35,81451.47,0.0,0.00177,0.0,0.13633]
[1778458837770,49.35,81459.67,0.0,0.00181,0.0,0.13912]
[1778458838777,49.35,81441.0,0.0,0.00172,0.0,0.13285]
[1778458839780,49.35,81447.87,0.0,0.00175,0.0,0.13513]
[1778458841810,49.35,81435.11,0.0,0.00169,0.0,0.13093]
[1778458844827,49.35,81412.96,0.0,0.00159,0.0,0.1239]
[1778458845834,49.35,81400.09,0.0,0.00154,0.0,0.11998]
[1778458847847,49.35,81390.14,0.0,0.0015,0.0,0.11702]
[1778458850868,49.35,81399.47,0.0,0.00153,0.0,0.11979]
[1778458851877,49.35,81416.58,0.0,0.00161,0.0,0.12503]
[1778458853896,49.35,81439.38,0.0,0.00171,0.0,0.13232]
[1778458855783,49.35,81467.73,0.0,0.00185,0.0,0.1419]
[1778458856924,49.35,81479.68,0.0,0.00191,1e-05,0.14612]
[1778458857942,49.35,81486.01,0.0,0.00194,1e-05,0.1484]
[1778458859947,49.35,81467.67,0.0,0.00185,0.0,0.14188]
[1778458861964,49.35,81460.17,0.0,0.00181,0.0,0.13929]
[1778458865869,49.35,81489.14,0.0,0.00195,1e-05,0.14954]
[1778458866996,49.35,81499.89,0.0,0.00201,1e-05,0.15351]
[1778458868001,49.35,81506.73,0.0,0.00205,1e-05,0.15608]
[1778458869010,49.35,81513.59,0.0,0.00209,1e-05,0.1587]
[1778458871035,49.35,81519.83,0.0,0.00212,1e-05,0.16111]
[1778458876058,49.35,81525.86,0.0,0.00216,1e-05,0.16348]
[1778458877066,49.35,81533.93,0.0,0.0022,1e-05,0.16669]
[1778458882112,49.35,81532.96,0.0,0.0022,1e-05,0.1663]
[1778458884135,49.35,81546.69,0.0,0.00228,1e-05,0.17188]
[1778458889169,49.35,81550.84,0.0,0.0023,1e-05,0.1736]
[1778458894203,49.35,81559.85,0.0,0.00233,1e-05,0.17564]
[1778458895216,49.35,81548.19,0.0,0.00226,1e-05,0.1708]
[1778458898242,49.35,81555.08,0.0,0.00231,1e-05,0.17364]
[1778458899244,49.35,81561.16,0.0,0.00234,1e-05,0.17619]
[1778458903273,49.35,81577.45,0.0,0.00245,1e-05,0.18317]
[1778458905292,49.35,81587.8,0.0,0.00251,1e-05,0.18774]
[1778458906298,49.35,81593.91,0.0,0.00255,1e-05,0.19048]
[1778458911333,49.35,81600.19,0.0,0.00259,1e-05,0.19333]
[1778458912343,49.35,81606.31,0.0,0.00264,1e-05,0.19614]
[1778458916371,49.35,81614.36,0.0,0.00269,1e-05,0.1999]
[1778458920403,49.35,81603.8,0.0,0.00262,1e-05,0.19498]
[1778458925437,49.35,81604.73,0.0,0.00263,1e-05,0.19541]
[1778458926448,49.35,81612.25,0.0,0.00268,1e-05,0.19891]
[1778458927452,49.35,81618.67,0.0,0.00272,1e-05,0.20193]
[1778458928934,49.35,81618.67,0.0,0.00272,1e-05,0.20193]
[1778458929474,49.35,81615.68,0.0,0.0027,1e-05,0.20052]
[1778458932016,49.35,81618.18,0.0,0.00272,1e-05,0.2017]
[1778458932489,49.35,81616.65,0.0,0.00271,1e-05,0.20098]
[1778458937526,49.35,81620.63,0.0,0.00274,1e-05,0.20287]
[1778458939540,49.35,81611.66,0.0,0.00267,1e-05,0.19863]
[1778458942560,49.35,81621.95,0.0,0.00275,1e-05,0.2035]
[1778458944593,49.35,81628.36,0.0,0.00279,1e-05,0.20658]
[1778458948609,49.35,81635.44,0.0,0.00284,1e-05,0.21003]
[1778458950623,49.35,81641.52,0.0,0.00289,1e-05,0.21303]
[1778458953666,49.35,81638.88,0.0,0.00284,1e-05,0.20973]
[1778458955692,49.35,81645.45,0.0,0.00289,1e-05,0.21297]
[1778458960720,49.35,81647.84,0.0,0.00291,1e-05,0.21416]
[1778458966773,49.35,81653.43,0.0,0.00295,1e-05,0.21697]
[1778458968788,49.35,81644.17,0.0,0.00288,1e-05,0.21234]
[1778458969816,49.35,81635.7,0.0,0.00282,1e-05,0.20817]
[1778458972826,49.35,81629.33,0.0,0.00277,1e-05,0.20508]
[1778458975845,49.35,81612.32,0.0,0.00265,1e-05,0.19703]
[1778458977870,49.35,81618.44,0.0,0.0027,1e-05,0.1999]
[1778458979875,49.35,81612.21,0.0,0.00265,1e-05,0.19698]
[1778458984926,49.35,81614.38,0.0,0.00267,1e-05,0.19799]
[1778458985923,49.35,81621.32,0.0,0.00272,1e-05,0.20126]
[1778458986927,49.35,81632.39,0.0,0.00279,1e-05,0.20656]
[1778458988942,49.35,81638.92,0.0,0.00284,1e-05,0.20974]
[1778458992971,49.35,81648.77,0.0,0.00291,1e-05,0.21463]
[1778458998005,49.35,81658.11,0.0,0.00299,1e-05,0.21935]
[1778458999011,49.35,81666.95,0.0,0.00305,1e-05,0.2239]
[1778459004049,49.35,81673.38,0.0,0.0031,1e-05,0.22726]
[1778459009083,49.35,81675.08,0.0,0.00312,1e-05,0.22816]
[1778459011097,49.35,81672.65,0.0,0.00307,1e-05,0.22477]
[1778459016133,49.35,81686.0,0.0,0.00318,1e-05,0.23182]
[1778459018148,49.35,81692.33,0.0,0.00323,1e-05,0.23523]
[1778459020165,49.35,81700.74,0.0,0.0033,1e-05,0.23984]
[1778459025197,49.35,81700.53,0.0,0.0033,1e-05,0.23972]
[1778459027119,49.35,81694.52,0.0,0.00325,1e-05,0.23643]
[1778459032246,49.35,81701.03,0.0,0.0033,1e-05,0.24]
[1778459038289,49.35,81702.19,0.0,0.00331,1e-05,0.24064]
[1778459042318,49.35,81713.09,0.0,0.0034,1e-05,0.24673]
[1778459044332,49.35,81722.09,0.0,0.00348,1e-05,0.25186]
[1778459049366,49.35,81723.83,0.0,0.0035,1e-05,0.25287]
[1778459053394,49.35,81732.48,0.0,0.00358,1e-05,0.2579]
[1778459056416,49.35,81740.13,0.0,0.00364,1e-05,0.26243]
[1778459060443,49.35,81750.57,0.0,0.00374,1e-05,0.26871]
[1778459063471,49.35,81758.51,0.0,0.00382,1e-05,0.27358]
[1778459066488,49.35,81748.02,0.0,0.00372,1e-05,0.26716]
[1778459071527,49.35,81743.89,0.0,0.00365,1e-05,0.26229]
[1778459076562,49.35,81743.87,0.0,0.00365,1e-05,0.26228]
[1778459081591,49.35,81749.78,0.0,0.0037,1e-05,0.26583]
[1778459085620,49.35,81757.54,0.0,0.00377,1e-05,0.27054]
[1778459090654,49.35,81757.21,0.0,0.00377,1e-05,0.27034]
[1778459095690,49.35,81760.2,0.0,0.0038,1e-05,0.27217]
[1778459100724,49.35,81756.42,0.0,0.00376,1e-05,0.26986]
[1778459103746,49.35,81748.8,0.0,0.00369,1e-05,0.26524]
[1778459106767,49.35,81738.99,0.0,0.0036,1e-05,0.25939]
[1778459108782,49.35,81731.92,0.0,0.00354,1e-05,0.25524]
[1778459113816,49.35,81737.45,0.0,0.00359,1e-05,0.25848]
[1778459118853,49.35,81737.26,0.0,0.00359,1e-05,0.25837]
[1778459123887,49.35,81744.61,0.0,0.00365,1e-05,0.26272]
[1778459124895,49.35,81752.37,0.0,0.00373,1e-05,0.26739]
[1778459129930,49.35,81750.55,0.0,0.00371,1e-05,0.26629]
[1778459135087,49.35,81755.1,0.0,0.00372,1e-05,0.26664]
[1778459135161,49.35,81770.31,0.0,0.00386,1e-05,0.27598]
[1778459136979,49.35,81796.94,0.0,0.00413,1e-05,0.29301]
[1778459137986,49.35,81790.66,0.0,0.00406,1e-05,0.28891]
[1778459143020,49.35,81788.54,0.0,0.00404,1e-05,0.28754]
[1778459147048,49.35,81781.48,0.0,0.00397,1e-05,0.28302]
[1778459148056,49.35,81771.01,0.0,0.00387,1e-05,0.27642]
[1778459151076,49.35,81759.56,0.0,0.00376,1e-05,0.26935]
[1778459152087,49.35,81751.21,0.0,0.00368,1e-05,0.26429]
[1778459157118,49.35,81752.81,0.0,0.0037,1e-05,0.26525]
[1778459162154,49.35,81754.51,0.0,0.00371,1e-05,0.26628]
[1778459164168,49.35,81745.37,0.0,0.00363,1e-05,0.2608]
[1778459165174,49.35,81737.8,0.0,0.00356,1e-05,0.25634]
[1778459170209,49.35,81732.02,0.0,0.00351,1e-05,0.25298]
[1778459175245,49.35,81734.08,0.0,0.00353,1e-05,0.25417]
[1778459178266,49.35,81740.13,0.0,0.00358,1e-05,0.25771]
[1778459183302,49.35,81738.58,0.0,0.00357,1e-05,0.2568]
[1778459188339,49.35,81739.54,0.0,0.00358,1e-05,0.25736]
[1778459193370,49.35,81741.67,0.0,0.00356,1e-05,0.25627]
[1778459198406,49.35,81740.18,0.0,0.00355,1e-05,0.2554]
[1778459202434,49.35,81733.09,0.0,0.00349,1e-05,0.25129]
[1778459207469,49.35,81733.58,0.0,0.00349,1e-05,0.25157]
[1778459212505,49.35,81737.01,0.0,0.00352,1e-05,0.25355]
[1778459217543,49.35,81736.24,0.0,0.00351,1e-05,0.2531]
[1778459222574,49.35,81740.6,0.0,0.00355,1e-05,0.25564]
[1778459227611,49.35,81740.2,0.0,0.00355,1e-05,0.25541]
[1778459230632,49.35,81724.55,0.0,0.00341,1e-05,0.24641]
[1778459235667,49.35,81723.9,0.0,0.00341,1e-05,0.24604]
[1778459241710,49.35,81728.85,0.0,0.00345,1e-05,0.24885]
[1778459246745,49.35,81726.13,0.0,0.00342,1e-05,0.24731]
[1778459252788,49.35,81726.7,0.0,0.0034,1e-05,0.24535]
[1778459257831,49.35,81724.09,0.0,0.00338,1e-05,0.24388]
[1778459258836,49.35,81706.89,0.0,0.00323,1e-05,0.23439]
[1778459260853,49.35,81700.98,0.0,0.00318,1e-05,0.2312]
[1778459264879,49.35,81693.81,0.0,0.00312,1e-05,0.22738]
[1778459269914,49.35,81691.49,0.0,0.00311,1e-05,0.22616]
[1778459270919,49.35,81685.21,0.0,0.00306,1e-05,0.22287]
[1778459275962,49.35,81675.85,0.0,0.00298,1e-05,0.21805]
[1778459277971,49.35,81669.63,0.0,0.00294,1e-05,0.2149]
[1778459281999,49.35,81655.79,0.0,0.00283,1e-05,0.20803]
[1778459287035,49.35,81659.57,0.0,0.00286,1e-05,0.20989]
[1778459292071,49.35,81651.04,0.0,0.0028,1e-05,0.20571]
[1778459296099,49.35,81643.84,0.0,0.00275,1e-05,0.20225]
[1778459297106,49.35,81634.94,0.0,0.00268,1e-05,0.19803]
[1778459299121,49.35,81625.85,0.0,0.00262,1e-05,0.19381]
[1778459302142,49.35,81636.69,0.0,0.0027,1e-05,0.19886]
[1778459307177,49.35,81631.65,0.0,0.00266,1e-05,0.1965]
[1778459312213,49.35,81632.17,0.0,0.00264,1e-05,0.19483]
[1778459317255,49.35,81637.02,0.0,0.00267,1e-05,0.19708]
[1778459320276,49.35,81644.21,0.0,0.00272,1e-05,0.20047]
[1778459321281,49.35,81657.03,0.0,0.00281,1e-05,0.20664]
[1778459326314,49.35,81658.37,0.0,0.00282,1e-05,0.20729]
[1778459329516,49.35,81658.53,0.0,0.00283,1e-05,0.20737]
[1778459330346,49.35,81657.57,0.0,0.00282,1e-05,0.2069]
[1778459335376,49.35,81656.72,0.0,0.00281,1e-05,0.20649]
[1778459339408,49.35,81650.9,0.0,0.00277,1e-05,0.20367]
[1778459343456,49.35,81658.9,0.0,0.00283,1e-05,0.20755]
[1778459346454,49.35,81650.44,0.0,0.00277,1e-05,0.20345]
[1778459349475,49.35,81656.13,0.0,0.00281,1e-05,0.2062]
[1778459354511,49.35,81654.19,0.0,0.00279,1e-05,0.20526]
[1778459359547,49.35,81658.69,0.0,0.00283,1e-05,0.20745]
[1778459363573,49.35,81649.95,0.0,0.00276,1e-05,0.20321]
[1778459369548,49.35,81650.81,0.0,0.00277,1e-05,0.20363]
[1778459374650,49.35,81650.0,0.0,0.00274,1e-05,0.20127]
[1778459379686,49.35,81652.49,0.0,0.00276,1e-05,0.20246]
[1778459384720,49.35,81657.85,0.0,0.00279,1e-05,0.20505]
[1778459389755,49.35,81661.2,0.0,0.00282,1e-05,0.20667]
[1778459394790,49.35,81656.61,0.0,0.00279,1e-05,0.20445]
[1778459399825,49.35,81659.6,0.0,0.00281,1e-05,0.20589]
[1778459401520,49.35,81659.6,0.0,0.00281,1e-05,0.20589]
[1778459401839,49.35,81659.67,0.0,0.00281,1e-05,0.20593]
[1778459403060,49.35,81659.67,0.0,0.00281,1e-05,0.20593]
[1778459403158,49.35,81659.82,0.0,0.00281,1e-05,0.206]
[1778459404610,49.35,81659.82,0.0,0.00281,1e-05,0.206]
[1778459405252,49.35,81659.82,0.0,0.00281,1e-05,0.206]
[1778459405966,49.35,81659.76,0.0,0.00281,1e-05,0.20597]
[1778459406067,49.35,81659.76,0.0,0.00281,1e-05,0.20597]
[1778459406826,49.35,81659.76,0.0,0.00281,1e-05,0.20597]
[1778459406929,49.35,81659.76,0.0,0.00281,1e-05,0.20597]
[1778459412086,49.35,81662.71,0.0,0.00283,1e-05,0.20741]
[1778459412130,49.35,81658.03,0.0,0.0028,1e-05,0.20513]
[1778459415941,49.35,81647.06,0.0,0.00272,1e-05,0.19988]
[1778459420987,49.35,81653.05,0.0,0.00276,1e-05,0.20273]
[1778459422907,49.35,81656.21,0.0,0.00278,1e-05,0.20425]
[1778459423008,49.35,81659.7,0.0,0.00281,1e-05,0.20594]
[1778459423787,49.35,81659.7,0.0,0.00281,1e-05,0.20594]
[1778459424461,49.35,81659.7,0.0,0.00281,1e-05,0.20594]
[1778459428045,49.35,81667.93,0.0,0.00287,1e-05,0.20998]
[1778459430056,49.35,81675.94,0.0,0.00293,1e-05,0.21397]
[1778459435088,49.35,81677.27,0.0,0.00291,1e-05,0.21259]
[1778459436047,49.35,81677.27,0.0,0.00291,1e-05,0.21259]
[1778459436149,49.35,81684.17,0.0,0.00296,1e-05,0.21607]
[1778459438256,49.35,81684.17,0.0,0.00296,1e-05,0.21607]
[1778459438357,49.35,81687.6,0.0,0.00299,1e-05,0.21781]
[1778459443155,49.35,81700.72,0.0,0.00309,1e-05,0.2246]
[1778459445169,49.35,81691.34,0.0,0.00302,1e-05,0.21973]
[1778459450204,49.35,81689.88,0.0,0.00301,1e-05,0.21898]
[1778459455239,49.35,81690.56,0.0,0.00301,1e-05,0.21933]
[1778459460276,49.35,81689.38,0.0,0.003,1e-05,0.21872]
[1778459463296,49.35,81698.6,0.0,0.00308,1e-05,0.22349]
[1778459467328,49.35,81713.27,0.0,0.0032,1e-05,0.23127]
[1778459470344,49.35,81729.91,0.0,0.00333,1e-05,0.24037]
[1778459474375,49.35,81745.44,0.0,0.00347,1e-05,0.24915]
[1778459479407,49.35,81749.97,0.0,0.00351,1e-05,0.25176]
[1778459482428,49.35,81756.3,0.0,0.00357,1e-05,0.25544]
[1778459487464,49.35,81755.38,0.0,0.00356,1e-05,0.2549]
[1778459492504,49.35,81758.3,0.0,0.00355,1e-05,0.25426]
[1778459497539,49.35,81768.63,0.0,0.00365,1e-05,0.26036]
[1778459498620,49.35,81781.42,0.0,0.00377,1e-05,0.26808]
[1778459500563,49.35,81791.84,0.0,0.00387,1e-05,0.27451]
[1778459502577,49.35,81782.74,0.0,0.00378,1e-05,0.26889]
[1778459505600,49.35,81776.99,0.0,0.00373,1e-05,0.26538]
[1778459506607,49.35,81766.78,0.0,0.00363,1e-05,0.25926]
[1778459509492,49.35,81767.77,0.0,0.00364,1e-05,0.25984]
[1778459509629,49.35,81774.42,0.0,0.0037,1e-05,0.26383]
[1778459514664,49.35,81776.4,0.0,0.00372,1e-05,0.26502]
[1778459519699,49.35,81775.45,0.0,0.00371,1e-05,0.26445]
[1778459522720,49.35,81768.44,0.0,0.00365,1e-05,0.26024]
[1778459523727,49.35,81777.06,0.0,0.00373,1e-05,0.26542]
[1778459528763,49.35,81780.88,0.0,0.00376,1e-05,0.26775]
[1778459532052,49.35,81780.29,0.0,0.00376,1e-05,0.26739]
[1778459532151,49.35,81794.18,0.0,0.00389,1e-05,0.27598]
[1778459535815,49.35,81802.8,0.0,0.00398,1e-05,0.28142]
[1778459538073,49.35,81803.89,0.0,0.00399,1e-05,0.28212]
[1778459538174,49.35,81796.25,0.0,0.00391,1e-05,0.27728]
[1778459542864,49.35,81802.78,0.0,0.00398,1e-05,0.28141]
[1778459544878,49.35,81795.8,0.0,0.00391,1e-05,0.27699]
[1778459546893,49.35,81785.65,0.0,0.00381,1e-05,0.27067]
[1778459547901,49.35,81779.56,0.0,0.00375,1e-05,0.26694]
[1778459552937,49.35,81778.13,0.0,0.0037,1e-05,0.26365]
[1778459557972,49.35,81775.4,0.0,0.00368,1e-05,0.262]
[1778459563008,49.35,81778.17,0.0,0.0037,1e-05,0.26367]
[1778459568044,49.35,81784.56,0.0,0.00376,1e-05,0.26755]
[1778459570058,49.35,81791.63,0.0,0.00383,1e-05,0.2719]
[1778459572402,49.35,81793.54,0.0,0.00385,1e-05,0.27308]
[1778459572476,49.35,81793.54,0.0,0.00385,1e-05,0.27308]
[1778459574079,49.35,81798.4,0.0,0.0039,1e-05,0.27612]
[1778459574180,49.35,81800.43,0.0,0.00392,1e-05,0.27739]
[1778459574860,49.35,81800.43,0.0,0.00392,1e-05,0.27739]
[1778459575503,49.35,81800.43,0.0,0.00392,1e-05,0.27739]
[1778459577017,49.35,81801.05,0.0,0.00392,1e-05,0.27779]
[1778459577120,49.35,81800.32,0.0,0.00392,1e-05,0.27733]
[1778459582149,49.35,81793.03,0.0,0.00385,1e-05,0.27277]
[1778459585173,49.35,81784.94,0.0,0.00377,1e-05,0.26778]
[1778459590211,49.35,81784.65,0.0,0.00376,1e-05,0.2676]
[1778459591218,49.35,81791.97,0.0,0.00383,1e-05,0.27211]
[1778459596254,49.35,81792.05,0.0,0.00384,1e-05,0.27216]
[1778459601289,49.35,81792.04,0.0,0.00384,1e-05,0.27215]
[1778459606324,49.35,81797.34,0.0,0.00389,1e-05,0.27545]
[1778459612367,49.35,81798.47,0.0,0.00386,1e-05,0.27366]
[1778459614380,49.35,81789.74,0.0,0.00378,1e-05,0.26826]
[1778459619416,49.35,81784.92,0.0,0.00373,1e-05,0.26533]
[1778459624450,49.35,81780.97,0.0,0.0037,1e-05,0.26294]
[1778459629486,49.35,81780.2,0.0,0.00369,1e-05,0.26247]
[1778459635548,49.35,81779.74,0.0,0.00368,1e-05,0.2622]
[1778459637561,49.35,81770.04,0.0,0.00359,1e-05,0.25642]
[1778459642597,49.35,81765.55,0.0,0.00355,1e-05,0.25379]
[1778459644611,49.35,81744.9,0.0,0.00337,1e-05,0.24196]
[1778459650652,49.35,81738.85,0.0,0.00332,1e-05,0.23859]
[1778459655688,49.35,81734.24,0.0,0.00328,1e-05,0.23605]
[1778459660723,49.35,81731.87,0.0,0.00326,1e-05,0.23475]
[1778459664751,49.35,81738.01,0.0,0.00331,1e-05,0.23813]
[1778459669788,49.35,81736.05,0.0,0.0033,1e-05,0.23704]
[1778459671803,49.35,81731.65,0.0,0.00323,1e-05,0.23242]
[1778459676835,49.35,81734.58,0.0,0.00325,1e-05,0.23401]
[1778459681777,49.35,81741.04,0.0,0.00331,1e-05,0.23756]
[1778459684893,49.35,81731.07,0.0,0.00322,1e-05,0.2321]
[1778459691851,49.35,81736.96,0.0,0.00327,1e-05,0.23531]
[1778459696974,49.35,81732.82,0.0,0.00324,1e-05,0.23305]
[1778459702013,49.35,81733.53,0.0,0.00324,1e-05,0.23344]
[1778459707047,49.35,81734.12,0.0,0.00325,1e-05,0.23376]
[1778459712083,49.35,81734.92,0.0,0.00326,1e-05,0.2342]
[1778459717119,49.35,81735.54,0.0,0.00326,1e-05,0.23453]
[1778459722154,49.35,81734.77,0.0,0.00325,1e-05,0.23411]
[1778459725175,49.35,81727.99,0.0,0.0032,1e-05,0.23044]
[1778459729202,49.35,81734.73,0.0,0.00325,1e-05,0.23409]
[1778459734237,49.35,81733.78,0.0,0.00322,1e-05,0.23136]
[1778459739274,49.35,81733.78,0.0,0.00322,1e-05,0.23136]
[1778459744308,49.35,81734.64,0.0,0.00322,1e-05,0.23183]
[1778459749343,49.35,81732.11,0.0,0.0032,1e-05,0.23046]
[1778459754378,49.35,81733.42,0.0,0.00321,1e-05,0.23117]
[1778459759415,49.35,81729.91,0.0,0.00318,1e-05,0.22928]
[1778459762732,49.35,81769.04,0.0,0.00352,1e-05,0.25112]
[1778459765462,49.35,81759.94,0.0,0.00344,1e-05,0.24588]
[1778459770497,49.35,81754.56,0.0,0.00339,1e-05,0.24283]
[1778459775532,49.35,81763.68,0.0,0.00347,1e-05,0.24802]
[1778459780567,49.35,81761.88,0.0,0.00346,1e-05,0.24699]
[1778459785601,49.35,81762.45,0.0,0.00346,1e-05,0.24732]
[1778459790637,49.35,81764.5,0.0,0.00348,1e-05,0.24849]
[1778459795671,49.35,81766.77,0.0,0.00347,1e-05,0.24747]
[1778459796679,49.35,81774.48,0.0,0.00354,1e-05,0.25192]
[1778459799699,49.35,81767.21,0.0,0.00347,1e-05,0.24772]
[1778459804734,49.35,81765.38,0.0,0.00346,1e-05,0.24667]
[1778459809771,49.35,81757.16,0.0,0.00338,1e-05,0.24201]
[1778459814806,49.35,81756.77,0.0,0.00338,1e-05,0.24179]
[1778459820847,49.35,81756.89,0.0,0.00338,1e-05,0.24186]
[1778459823869,49.35,81767.0,0.0,0.00347,1e-05,0.2476]
[1778459827898,49.35,81773.08,0.0,0.00352,1e-05,0.25111]
[1778459831926,49.35,81780.19,0.0,0.00359,1e-05,0.25527]
[1778459836976,49.35,81777.17,0.0,0.00356,1e-05,0.25349]
[1778459841995,49.35,81773.67,0.0,0.00353,1e-05,0.25145]
[1778459847030,49.35,81771.89,0.0,0.00351,1e-05,0.25042]
[1778459851057,49.35,81769.75,0.0,0.00346,1e-05,0.24685]
[1778459857100,49.35,81765.26,0.0,0.00342,1e-05,0.24429]
[1778459863053,49.35,81762.85,0.0,0.0034,1e-05,0.24293]
[1778459867171,49.35,81756.04,0.0,0.00334,1e-05,0.23911]
[1778459870191,49.35,81745.66,0.0,0.00325,1e-05,0.23338]
[1778459876235,49.35,81745.02,0.0,0.00325,1e-05,0.23303]
[1778459881269,49.35,81745.75,0.0,0.00326,1e-05,0.23343]
[1778459883283,49.35,81736.51,0.0,0.00318,1e-05,0.22843]
[1778459887311,49.35,81742.7,0.0,0.00323,1e-05,0.23177]
[1778459892347,49.35,81743.33,0.0,0.00323,1e-05,0.23211]
[1778459898388,49.35,81743.6,0.0,0.00324,1e-05,0.23226]
[1778459900401,49.35,81736.64,0.0,0.00318,1e-05,0.2285]
[1778459906445,49.35,81736.75,0.0,0.00318,1e-05,0.22856]
[1778459911480,49.35,81729.84,0.0,0.00309,1e-05,0.22272]
[1778459916518,49.35,81726.67,0.0,0.00307,1e-05,0.22107]
[1778459922556,49.35,81726.41,0.0,0.00307,1e-05,0.22093]
[1778459927592,49.35,81728.16,0.0,0.00308,1e-05,0.22184]
[1778459932626,49.35,81728.39,0.0,0.00308,1e-05,0.22196]
[1778459937661,49.35,81726.62,0.0,0.00307,1e-05,0.22104]
[1778459938668,49.35,81713.7,0.0,0.00297,1e-05,0.21439]
[1778459941694,49.35,81703.95,0.0,0.00289,1e-05,0.20949]
[1778459947732,49.35,81701.76,0.0,0.00288,1e-05,0.20841]
[1778459952768,49.35,81701.09,0.0,0.00287,1e-05,0.20807]
[1778459957802,49.35,81685.38,0.0,0.00275,1e-05,0.20043]
[1778459963844,49.35,81689.36,0.0,0.00278,1e-05,0.20234]
[1778459968880,49.35,81691.2,0.0,0.0028,1e-05,0.20323]
[1778459969886,49.35,81698.17,0.0,0.00285,1e-05,0.20663]
[1778459973915,49.35,81688.12,0.0,0.00275,1e-05,0.19975]
[1778459978963,49.35,81693.58,0.0,0.00279,1e-05,0.20238]
[1778459980971,49.35,81705.74,0.0,0.00288,1e-05,0.20833]
[1778459986005,49.35,81707.65,0.0,0.00289,1e-05,0.20928]
[1778459991041,49.35,81707.63,0.0,0.00289,1e-05,0.20927]
[1778459996077,49.35,81701.67,0.0,0.00285,1e-05,0.20632]
[1778459999099,49.35,81695.31,0.0,0.0028,1e-05,0.20321]
[1778460003130,49.35,81703.13,0.0,0.00286,1e-05,0.20704]
[1778460004149,49.35,81696.94,0.0,0.00281,1e-05,0.20401]
[1778460006149,49.35,81689.93,0.0,0.00276,1e-05,0.20062]
[1778460012190,49.35,81694.48,0.0,0.00279,1e-05,0.20281]
[1778460017226,49.35,81682.08,0.0,0.0027,1e-05,0.19688]
[1778460021254,49.35,81673.13,0.0,0.00264,1e-05,0.1927]
[1778460026288,49.35,81668.99,0.0,0.00261,1e-05,0.19079]
[1778460027295,49.35,81661.57,0.0,0.00256,1e-05,0.1874]
[1778460032330,49.35,81668.99,0.0,0.00259,1e-05,0.18888]
[1778460037367,49.35,81668.05,0.0,0.00258,1e-05,0.18845]
[1778460039383,49.35,81678.75,0.0,0.00265,1e-05,0.19337]
[1778460042827,49.35,81686.69,0.0,0.00271,1e-05,0.19709]
[1778460048445,49.35,81680.33,0.0,0.00267,1e-05,0.19411]
[1778460054488,49.35,81676.54,0.0,0.00264,1e-05,0.19234]
[1778460059797,49.35,81675.02,0.0,0.00263,1e-05,0.19164]
[1778460063553,49.35,81666.19,0.0,0.00257,1e-05,0.1876]
[1778460066574,49.35,81656.21,0.0,0.0025,1e-05,0.18313]
[1778460069612,49.35,81642.04,0.0,0.00241,1e-05,0.17693]
[1778460074629,49.35,81646.09,0.0,0.00243,1e-05,0.17869]
[1778460079666,49.35,81636.53,0.0,0.00237,1e-05,0.17458]
[1778460080674,49.35,81604.9,0.0,0.00218,1e-05,0.16156]
[1778460081678,49.35,81594.87,0.0,0.00212,1e-05,0.15761]
[1778460086718,49.35,81591.48,0.0,0.0021,1e-05,0.1563]
[1778460090743,49.35,81579.73,0.0,0.00203,1e-05,0.15181]
[1778460091753,49.35,81576.06,0.0,0.00199,1e-05,0.14884]
[1778460094773,49.35,81569.2,0.0,0.00196,1e-05,0.14632]
[1778460099807,49.35,81567.52,0.0,0.00195,1e-05,0.14571]
[1778460102827,49.35,81560.69,0.0,0.00191,1e-05,0.14324]
[1778460105848,49.35,81568.66,0.0,0.00195,1e-05,0.14612]
[1778460108874,49.35,81554.55,0.0,0.00188,1e-05,0.14106]
[1778460113904,49.35,81552.22,0.0,0.00187,1e-05,0.14024]
[1778460114915,49.35,81543.11,0.0,0.00182,1e-05,0.13706]
[1778460117933,49.35,81535.51,0.0,0.00178,0.0,0.13446]
[1778460122967,49.35,81528.18,0.0,0.00175,0.0,0.132]
[1778460123975,49.35,81510.76,0.0,0.00167,0.0,0.1263]
[1778460125992,49.35,81499.6,0.0,0.00161,0.0,0.12276]
[1778460127005,49.35,81480.02,0.0,0.00153,0.0,0.11677]
[1778460132037,49.35,81491.45,0.0,0.00158,0.0,0.12024]
[1778460137072,49.35,81480.53,0.0,0.00153,0.0,0.11692]
[1778460140097,49.35,81489.89,0.0,0.00157,0.0,0.11976]
[1778460141100,49.35,81499.92,0.0,0.00162,0.0,0.12286]
[1778460142108,49.35,81514.43,0.0,0.00168,0.0,0.12748]
[1778460143115,49.35,81521.42,0.0,0.00172,0.0,0.12976]
[1778460146136,49.35,81514.99,0.0,0.00168,0.0,0.12766]
[1778460151171,49.35,81514.53,0.0,0.00166,0.0,0.12612]
[1778460152178,49.35,81524.12,0.0,0.00171,0.0,0.12923]
[1778460155199,49.35,81532.68,0.0,0.00175,0.0,0.13206]
[1778460158222,49.35,81526.85,0.0,0.00172,0.0,0.13012]
[1778460163256,49.35,81535.99,0.0,0.00177,0.0,0.13317]
[1778460165270,49.35,81542.47,0.0,0.0018,0.0,0.13536]
[1778460167284,49.35,81548.45,0.0,0.00183,1e-05,0.13742]
[1778460171313,49.35,81554.45,0.0,0.00186,1e-05,0.13951]
[1778460176347,49.35,81555.51,0.0,0.00186,1e-05,0.13988]
[1778460181383,49.35,81563.0,0.0,0.0019,1e-05,0.14253]
[1778460183397,49.35,81553.69,0.0,0.00186,1e-05,0.13924]
[1778460185411,49.35,81559.89,0.0,0.00189,1e-05,0.14143]
[1778460187436,49.35,81566.93,0.0,0.00192,1e-05,0.14394]
[1778460189440,49.35,81574.18,0.0,0.00196,1e-05,0.14657]
[1778460194475,49.35,81579.31,0.0,0.00199,1e-05,0.14846]
[1778460195510,49.35,81592.26,0.0,0.00206,1e-05,0.15332]
[1778460199509,49.35,81584.75,0.0,0.00202,1e-05,0.15049]
[1778460204545,49.35,81573.51,0.0,0.00196,1e-05,0.14633]
[1778460209581,49.35,81574.72,0.0,0.00197,1e-05,0.14677]
[1778460212602,49.35,81585.4,0.0,0.002,1e-05,0.14913]
[1778460217636,49.35,81589.73,0.0,0.00203,1e-05,0.15075]
[1778460220681,49.35,81625.76,0.0,0.00223,1e-05,0.16482]
[1778460222702,49.35,81650.55,0.0,0.00239,1e-05,0.17516]
[1778460223701,49.35,81643.77,0.0,0.00235,1e-05,0.17228]
[1778460225725,49.35,81629.54,0.0,0.00226,1e-05,0.16636]
[1778460228736,49.35,81622.95,0.0,0.00222,1e-05,0.16369]
[1778460233770,49.35,81623.86,0.0,0.00222,1e-05,0.16405]
[1778460235794,49.35,81633.3,0.0,0.00228,1e-05,0.16791]
[1778460241083,49.35,81629.4,0.0,0.00226,1e-05,0.16631]
[1778460241184,49.35,81623.53,0.0,0.00222,1e-05,0.16392]
[1778460242837,49.35,81616.41,0.0,0.00218,1e-05,0.16107]
[1778460247869,49.35,81612.07,0.0,0.00215,1e-05,0.15935]
[1778460252904,49.35,81611.53,0.0,0.00215,1e-05,0.15913]
[1778460257940,49.35,81611.26,0.0,0.00215,1e-05,0.15903]
[1778460259952,49.35,81603.33,0.0,0.0021,1e-05,0.15593]
[1778460264989,49.35,81606.65,0.0,0.00212,1e-05,0.15722]
[1778460270027,49.35,81611.8,0.0,0.00215,1e-05,0.15924]
[1778460275057,49.35,81609.2,0.0,0.00211,1e-05,0.15655]
[1778460280093,49.35,81609.4,0.0,0.00212,1e-05,0.15663]
[1778460285127,49.35,81609.4,0.0,0.00212,1e-05,0.15663]
[1778460289155,49.35,81596.72,0.0,0.00204,1e-05,0.15177]
[1778460290162,49.35,81589.01,0.0,0.002,1e-05,0.14888]
[1778460295198,49.35,81588.95,0.0,0.002,1e-05,0.14886]
[1778460300233,49.35,81582.64,0.0,0.00197,1e-05,0.14653]
[1778460305271,49.35,81579.25,0.0,0.00195,1e-05,0.14529]
[1778460306296,49.35,81569.8,0.0,0.0019,1e-05,0.14189]
[1778460311313,49.35,81557.88,0.0,0.00184,1e-05,0.13769]
[1778460313328,49.35,81551.29,0.0,0.0018,0.0,0.13542]
[1778460315346,49.35,81540.51,0.0,0.00175,0.0,0.13178]
[1778460316371,49.35,81531.89,0.0,0.00171,0.0,0.12893]
[1778460321387,49.35,81524.87,0.0,0.00168,0.0,0.12664]
[1778460325415,49.35,81537.86,0.0,0.00174,0.0,0.1309]
[1778460328437,49.35,81558.8,0.0,0.00184,1e-05,0.13801]
[1778460331460,49.35,81556.48,0.0,0.00181,1e-05,0.13572]
[1778460336513,49.35,81561.88,0.0,0.00184,1e-05,0.13758]
[1778460338508,49.35,81574.97,0.0,0.0019,1e-05,0.14219]
[1778460341532,49.35,81581.15,0.0,0.00194,1e-05,0.14442]
[1778460343543,49.35,81592.23,0.0,0.002,1e-05,0.14848]
[1778460348578,49.35,81597.45,0.0,0.00203,1e-05,0.15043]
[1778460350595,49.35,81605.61,0.0,0.00207,1e-05,0.15352]
[1778460353613,49.35,81592.61,0.0,0.002,1e-05,0.14862]
[1778460358648,49.35,81591.95,0.0,0.002,1e-05,0.14838]
[1778460363689,49.35,81591.47,0.0,0.00199,1e-05,0.1482]
[1778460368723,49.35,81604.38,0.0,0.00206,1e-05,0.15305]
[1778460371745,49.35,81612.34,0.0,0.00211,1e-05,0.15611]
[1778460376798,49.35,81627.87,0.0,0.0022,1e-05,0.16224]
[1778460378891,49.35,81612.6,0.0,0.00211,1e-05,0.15621]
[1778460379896,49.35,81604.51,0.0,0.00207,1e-05,0.1531]
[1778460380903,49.35,81597.73,0.0,0.00203,1e-05,0.15054]
[1778460385937,49.35,81601.21,0.0,0.00205,1e-05,0.15185]
[1778460387952,49.35,81609.96,0.0,0.0021,1e-05,0.15519]
[1778460392988,49.35,81615.68,0.0,0.00211,1e-05,0.15575]
[1778460397018,49.35,81609.5,0.0,0.00207,1e-05,0.15337]
[1778460402051,49.35,81607.2,0.0,0.00206,1e-05,0.15249]
[1778460407086,49.35,81610.44,0.0,0.00208,1e-05,0.15373]
[1778460412122,49.35,81612.7,0.0,0.00209,1e-05,0.1546]
[1778460417156,49.35,81614.6,0.0,0.0021,1e-05,0.15533]
[1778460422192,49.35,81616.61,0.0,0.00211,1e-05,0.15611]
[1778460427226,49.35,81617.91,0.0,0.00212,1e-05,0.15661]
[1778460432261,49.35,81618.25,0.0,0.00212,1e-05,0.15675]
[1778460436289,49.35,81624.38,0.0,0.00216,1e-05,0.15915]
[1778460441325,49.35,81616.87,0.0,0.00211,1e-05,0.15621]
[1778460446360,49.35,81615.32,0.0,0.00211,1e-05,0.15561]
[1778460451417,49.35,81613.43,0.0,0.00207,1e-05,0.15323]
[1778460453427,49.35,81585.27,0.0,0.00192,1e-05,0.14279]
[1778460454434,49.35,81551.04,0.0,0.00174,0.0,0.13094]
[1778460459470,49.35,81550.2,0.0,0.00174,0.0,0.13066]
[1778460463499,49.35,81557.36,0.0,0.00178,0.0,0.13306]
[1778460464504,49.35,81567.27,0.0,0.00183,1e-05,0.13645]
[1778460465511,49.35,81555.3,0.0,0.00177,0.0,0.13237]
[1778460470547,49.35,81554.55,0.0,0.00176,0.0,0.13211]
[1778460475582,49.35,81555.53,0.0,0.00177,0.0,0.13244]
[1778460479610,49.35,81564.31,0.0,0.00181,1e-05,0.13543]
[1778460484645,49.35,81566.24,0.0,0.00182,1e-05,0.13609]
[1778460489681,49.35,81569.92,0.0,0.00184,1e-05,0.13736]
[1778460494718,49.35,81569.76,0.0,0.00184,1e-05,0.13731]
[1778460499757,49.35,81573.12,0.0,0.00186,1e-05,0.13848]
[1778460500758,49.35,81585.21,0.0,0.00192,1e-05,0.14277]
[1778460505802,49.35,81579.05,0.0,0.00189,1e-05,0.14057]
[1778460510836,49.35,81580.11,0.0,0.00189,1e-05,0.14095]
[1778460515872,49.35,81586.24,0.0,0.0019,1e-05,0.14159]
[1778460517806,49.35,81598.97,0.0,0.00197,1e-05,0.1462]
[1778460520907,49.35,81606.64,0.0,0.00201,1e-05,0.14904]
[1778460525942,49.35,81607.8,0.0,0.00202,1e-05,0.14947]
[1778460530977,49.35,81598.22,0.0,0.00197,1e-05,0.14592]
[1778460536012,49.35,81595.85,0.0,0.00195,1e-05,0.14506]
[1778460540042,49.35,81601.72,0.0,0.00199,1e-05,0.14721]
[1778460544070,49.35,81595.42,0.0,0.00195,1e-05,0.1449]
[1778460545076,49.35,81587.32,0.0,0.00191,1e-05,0.14197]
[1778460550111,49.35,81584.22,0.0,0.00189,1e-05,0.14087]
[1778460552125,49.35,81577.29,0.0,0.00186,1e-05,0.13842]
[1778460557161,49.35,81578.96,0.0,0.00187,1e-05,0.13901]
[1778460562196,49.35,81579.29,0.0,0.00187,1e-05,0.13912]
[1778460567231,49.35,81580.07,0.0,0.00187,1e-05,0.1394]
[1778460573273,49.35,81579.57,0.0,0.00185,1e-05,0.1377]
[1778460574282,49.35,81594.95,0.0,0.00193,1e-05,0.14316]
[1778460575291,49.35,81588.69,0.0,0.0019,1e-05,0.14092]
[1778460580323,49.35,81586.72,0.0,0.00189,1e-05,0.14022]
[1778460585359,49.35,81581.74,0.0,0.00186,1e-05,0.13846]
[1778460586366,49.35,81573.91,0.0,0.00182,1e-05,0.13574]
[1778460591405,49.35,81578.35,0.0,0.00184,1e-05,0.13728]
[1778460596442,49.35,81573.46,0.0,0.00182,1e-05,0.13558]
[1778460601474,49.35,81562.33,0.0,0.00176,0.0,0.1318]
[1778460606506,49.35,81564.47,0.0,0.00177,0.0,0.13252]
[1778460611558,49.35,81565.19,0.0,0.00178,0.0,0.13276]
[1778460612567,49.35,81541.64,0.0,0.00166,0.0,0.12501]
[1778460614579,49.35,81534.95,0.0,0.00163,0.0,0.12289]
[1778460615584,49.35,81526.88,0.0,0.0016,0.0,0.12036]
[1778460619612,49.35,81520.32,0.0,0.00157,0.0,0.11834]
[1778460620620,49.35,81510.07,0.0,0.00152,0.0,0.11525]
[1778460621626,49.35,81518.01,0.0,0.00156,0.0,0.11764]
[1778460623640,49.35,81524.39,0.0,0.00158,0.0,0.11959]
[1778460627669,49.35,81512.24,0.0,0.00153,0.0,0.1159]
[1778460631704,49.35,81507.93,0.0,0.0015,0.0,0.11331]
[1778460632705,49.35,81495.43,0.0,0.00144,0.0,0.10968]
[1778460633714,49.35,81487.75,0.0,0.00141,0.0,0.10751]
[1778460634726,49.35,81480.18,0.0,0.00138,0.0,0.1054]
[1778460639753,49.35,81479.81,0.0,0.00138,0.0,0.1053]
[1778460642774,49.35,81488.15,0.0,0.00141,0.0,0.10762]
[1778460645795,49.35,81509.5,0.0,0.0015,0.0,0.11377]
[1778460646804,49.35,81516.25,0.0,0.00153,0.0,0.11578]
[1778460647810,49.35,81522.64,0.0,0.00156,0.0,0.11771]
[1778460652845,49.35,81534.94,0.0,0.00161,0.0,0.1215]
[1778460657883,49.35,81539.75,0.0,0.00164,0.0,0.12302]
[1778460662920,49.35,81538.45,0.0,0.00163,0.0,0.12261]
[1778460664937,49.35,81546.27,0.0,0.00167,0.0,0.12509]
[1778460669969,49.35,81554.34,0.0,0.0017,0.0,0.12771]
[1778460673997,49.35,81564.17,0.0,0.00175,0.0,0.13095]
[1778460678024,49.35,81573.92,0.0,0.0018,1e-05,0.13425]
[1778460680038,49.35,81579.87,0.0,0.00183,1e-05,0.13629]
[1778460684065,49.35,81587.81,0.0,0.00187,1e-05,0.13907]
[1778460689105,49.35,81585.34,0.0,0.00186,1e-05,0.1382]
[1778460691119,49.35,81579.7,0.0,0.00181,1e-05,0.13473]
[1778460696154,49.35,81582.26,0.0,0.00182,1e-05,0.13561]
[1778460698168,49.35,81573.11,0.0,0.00178,0.0,0.13249]
[1778460702197,49.35,81565.47,0.0,0.00174,0.0,0.12993]
[1778460706224,49.35,81550.72,0.0,0.00167,0.0,0.12511]
[1778460711259,49.35,81559.14,0.0,0.00171,0.0,0.12784]
[1778460716294,49.35,81546.86,0.0,0.00165,0.0,0.12388]
[1778460721330,49.35,81545.3,0.0,0.00164,0.0,0.12338]
[1778460724354,49.35,81539.52,0.0,0.00162,0.0,0.12156]
[1778460726368,49.35,81546.55,0.0,0.00165,0.0,0.12378]
[1778460730396,49.35,81539.42,0.0,0.00162,0.0,0.12153]
[1778460734441,49.35,81525.89,0.0,0.00156,0.0,0.11735]
[1778460736451,49.35,81500.97,0.0,0.00145,0.0,0.11]
[1778460739471,49.35,81492.68,0.0,0.00142,0.0,0.10764]
[1778460740478,49.35,81485.16,0.0,0.00139,0.0,0.10555]
[1778460744514,49.35,81474.51,0.0,0.00134,0.0,0.10264]
[1778460749604,49.35,81472.79,0.0,0.00134,0.0,0.10217]
[1778460751564,49.35,81469.22,0.0,0.00131,0.0,0.10003]
[1778460752570,49.35,81452.4,0.0,0.00125,0.0,0.09568]
[1778460755591,49.35,81443.05,0.0,0.00121,0.0,0.09333]
[1778460756599,49.35,81434.42,0.0,0.00118,0.0,0.09121]
[1778460759622,49.35,81444.98,0.0,0.00122,0.0,0.09381]
[1778460764660,49.35,81397.42,0.0,0.00106,0.0,0.0826]
[1778460766677,49.35,81386.76,0.0,0.00103,0.0,0.08025]
[1778460767694,49.35,81376.67,0.0,0.001,0.0,0.07809]
[1778460768695,49.35,81365.58,0.0,0.00097,0.0,0.07577]
[1778460769716,49.35,81356.61,0.0,0.00094,0.0,0.07394]
[1778460771720,49.35,81367.87,0.0,0.00097,0.0,0.07625]
[1778460773733,49.35,81358.34,0.0,0.00095,0.0,0.07429]
[1778460775754,49.35,81340.51,0.0,0.0009,0.0,0.07076]
[1778460778778,49.35,81331.88,0.0,0.00088,0.0,0.0691]
[1778460779818,49.35,81344.94,0.0,0.00091,0.0,0.07162]
[1778460782810,49.35,81331.39,0.0,0.00087,0.0,0.06901]
[1778460783824,49.35,81315.52,0.0,0.00083,0.0,0.06606]
[1778460784823,49.35,81296.67,0.0,0.00079,0.0,0.0627]
[1778460785827,49.35,81288.92,0.0,0.00077,0.0,0.06136]
[1778460789875,49.35,81261.84,0.0,0.00071,0.0,0.05689]
[1778460791870,49.35,81279.81,0.0,0.00075,0.0,0.05982]
[1778460792879,49.35,81321.76,0.0,0.00085,0.0,0.0672]
[1778460793898,49.35,81328.72,0.0,0.00087,0.0,0.0685]
[1778460795904,49.35,81320.64,0.0,0.00085,0.0,0.067]
[1778460798938,49.35,81333.96,0.0,0.00088,0.0,0.0695]
[1778460799960,49.35,81352.83,0.0,0.00093,0.0,0.07318]
[1778460802948,49.35,81335.32,0.0,0.00088,0.0,0.06976]
[1778460804962,49.35,81329.27,0.0,0.00087,0.0,0.06861]
[1778460807985,49.35,81308.21,0.0,0.00082,0.0,0.06474]
[1778460810044,49.35,81291.7,0.0,0.00078,0.0,0.06184]
[1778460815044,49.35,81290.41,0.0,0.00076,0.0,0.06082]
[1778460820118,49.35,81267.46,0.0,0.00071,0.0,0.05704]
[1778460823100,49.35,81283.53,0.0,0.00075,0.0,0.05967]
[1778460828135,49.35,81290.85,0.0,0.00076,0.0,0.0609]
[1778460830188,49.35,81278.78,0.0,0.00074,0.0,0.05888]
[1778460836192,49.35,81286.28,0.0,0.00075,0.0,0.06013]
[1778460839213,49.35,81278.87,0.0,0.00074,0.0,0.05889]
[1778460842235,49.35,81271.77,0.0,0.00072,0.0,0.05773]
[1778460843242,49.35,81265.36,0.0,0.00071,0.0,0.05671]
[1778460845256,49.35,81274.26,0.0,0.00073,0.0,0.05814]
[1778460846263,49.35,81281.66,0.0,0.00074,0.0,0.05935]
[1778460847270,49.35,81293.59,0.0,0.00077,0.0,0.06136]
[1778460849285,49.35,81285.51,0.0,0.00075,0.0,0.06]
[1778460850579,49.35,81292.98,0.0,0.00077,0.0,0.06126]
[1778460856333,49.35,81290.08,0.0,0.00076,0.0,0.06077]
[1778460858348,49.35,81299.39,0.0,0.00078,0.0,0.06236]
[1778460863383,49.35,81291.22,0.0,0.00077,0.0,0.06096]
[1778460864389,49.35,81300.15,0.0,0.00079,0.0,0.06249]
[1778460865396,49.35,81312.74,0.0,0.00082,0.0,0.06472]
[1778460870471,49.35,81315.17,0.0,0.00082,0.0,0.06515]
[1778460873452,49.35,81313.43,0.0,0.00081,0.0,0.06401]
[1778460875467,49.35,81320.18,0.0,0.00082,0.0,0.06522]
[1778460880541,49.35,81320.78,0.0,0.00083,0.0,0.06533]
[1778460882054,49.35,81320.78,0.0,0.00083,0.0,0.06533]
[1778460882107,49.35,81319.43,0.0,0.00082,0.0,0.06508]
[1778460884530,49.35,81307.55,0.0,0.00079,0.0,0.06297]
[1778460888557,49.35,81315.75,0.0,0.00081,0.0,0.06442]
[1778460890611,49.35,81308.51,0.0,0.0008,0.0,0.06314]
[1778460893592,49.35,81321.1,0.0,0.00083,0.0,0.06538]
[1778460897817,49.35,81321.06,0.0,0.00083,0.0,0.06538]
[1778460897918,49.35,81312.93,0.0,0.00081,0.0,0.06392]
[1778460902663,49.35,81307.41,0.0,0.00079,0.0,0.06295]
[1778460907696,49.35,81307.48,0.0,0.00079,0.0,0.06296]
[1778460910701,49.35,81306.91,0.0,0.00079,0.0,0.06286]
[1778460912324,49.35,81307.07,0.0,0.00079,0.0,0.06289]
[1778460912732,49.35,81289.25,0.0,0.00075,0.0,0.05984]
[1778460914590,49.35,81284.25,0.0,0.00074,0.0,0.05901]
[1778460915754,49.35,81277.62,0.0,0.00073,0.0,0.05792]
[1778460916761,49.35,81284.52,0.0,0.00074,0.0,0.05905]
[1778460919783,49.35,81291.76,0.0,0.00076,0.0,0.06026]
[1778460920826,49.35,81280.85,0.0,0.00073,0.0,0.05845]
[1778460922342,49.35,81280.85,0.0,0.00073,0.0,0.05845]
[1778460923809,49.35,81270.56,0.0,0.00071,0.0,0.05679]
[1778460925252,49.35,81270.56,0.0,0.00071,0.0,0.05679]
[1778460930895,49.35,81274.91,0.0,0.00072,0.0,0.05748]
[1778460932873,49.35,81272.38,0.0,0.0007,0.0,0.05633]
[1778460937915,49.35,81285.24,0.0,0.00073,0.0,0.0584]
[1778460938915,49.35,81291.68,0.0,0.00075,0.0,0.05946]
[1778460941870,49.35,81291.1,0.0,0.00075,0.0,0.05937]
[1778460942944,49.35,81270.55,0.0,0.0007,0.0,0.05604]
[1778460943951,49.35,81257.93,0.0,0.00067,0.0,0.05408]
[1778460945489,49.35,81260.09,0.0,0.00068,0.0,0.05441]
[1778460945966,49.35,81269.81,0.0,0.0007,0.0,0.05592]
[1778460946973,49.35,81275.24,0.0,0.00071,0.0,0.05678]
[1778460948991,49.35,81282.79,0.0,0.00073,0.0,0.058]
[1778460954022,49.35,81278.84,0.0,0.00072,0.0,0.05736]
[1778460959058,49.35,81283.27,0.0,0.00073,0.0,0.05808]
[1778460962410,49.35,81285.68,0.0,0.00073,0.0,0.05847]
[1778460964148,49.35,81299.41,0.0,0.00076,0.0,0.06076]
[1778460968130,49.35,81306.0,0.0,0.00078,0.0,0.06189]
[1778460971197,49.35,81295.0,0.0,0.00075,0.0,0.06002]
[1778460972089,49.35,81295.0,0.0,0.00075,0.0,0.06002]
[1778460972190,49.35,81289.64,0.0,0.00074,0.0,0.05912]
[1778460973948,49.35,81288.13,0.0,0.00074,0.0,0.05888]
[1778460974173,49.35,81288.13,0.0,0.00074,0.0,0.05888]
[1778460974733,49.35,81288.13,0.0,0.00074,0.0,0.05888]
[1778460975175,49.35,81289.41,0.0,0.00074,0.0,0.05909]
[1778460977094,49.35,81288.8,0.0,0.00074,0.0,0.05899]
[1778460977189,49.35,81294.53,0.0,0.00075,0.0,0.05994]
[1778460978204,49.35,81301.94,0.0,0.00077,0.0,0.06119]
[1778460978447,49.35,81301.94,0.0,0.00077,0.0,0.06119]
[1778460980210,49.35,81308.25,0.0,0.00079,0.0,0.06228]
[1778460981270,49.35,81314.34,0.0,0.0008,0.0,0.06335]
[1778460981853,49.35,81314.34,0.0,0.0008,0.0,0.06335]
[1778460982225,49.35,81314.34,0.0,0.0008,0.0,0.06335]
[1778460983231,49.35,81321.88,0.0,0.00082,0.0,0.06469]
[1778460985248,49.35,81338.36,0.0,0.00086,0.0,0.06771]
[1778460987261,49.35,81344.87,0.0,0.00088,0.0,0.06893]
[1778460991342,49.35,81317.26,0.0,0.0008,0.0,0.06304]
[1778460993304,49.35,81305.12,0.0,0.00077,0.0,0.06094]
[1778460995320,49.35,81310.64,0.0,0.00078,0.0,0.06188]
[1778460996325,49.35,81304.05,0.0,0.00077,0.0,0.06076]
[1778461001414,49.35,81302.86,0.0,0.00076,0.0,0.06055]
[1778461007401,49.35,81301.6,0.0,0.00076,0.0,0.06034]
[1778461012438,49.35,81298.34,0.0,0.00075,0.0,0.05979]
[1778461016465,49.35,81306.82,0.0,0.00077,0.0,0.06123]
[1778461018477,49.35,81313.07,0.0,0.00079,0.0,0.06231]
[1778461021554,49.35,81306.72,0.0,0.00077,0.0,0.06121]
[1778461027542,49.35,81306.27,0.0,0.00077,0.0,0.06113]
[1778461028550,49.35,81299.84,0.0,0.00076,0.0,0.06004]
[1778461029555,49.35,81291.91,0.0,0.00074,0.0,0.05872]
[1778461034595,49.35,81294.39,0.0,0.00074,0.0,0.05913]
[1778461035601,49.35,81309.17,0.0,0.00078,0.0,0.06163]
[1778461038622,49.35,81300.79,0.0,0.00076,0.0,0.0602]
[1778461041694,49.35,81312.05,0.0,0.00078,0.0,0.06213]
[1778461045672,49.35,81326.81,0.0,0.00082,0.0,0.06473]
[1778461048692,49.35,81333.32,0.0,0.00084,0.0,0.06592]
[1778461051766,49.35,81348.53,0.0,0.00086,0.0,0.06787]
[1778461054736,49.35,81356.16,0.0,0.00088,0.0,0.06932]
[1778461055741,49.35,81362.96,0.0,0.0009,0.0,0.07063]
[1778461060777,49.35,81365.27,0.0,0.00091,0.0,0.07108]
[1778461065812,49.35,81364.87,0.0,0.00091,0.0,0.071]
[1778461070846,49.35,81368.31,0.0,0.00092,0.0,0.07168]
[1778461075884,49.35,81368.88,0.0,0.00092,0.0,0.07179]
[1778461078905,49.35,81377.66,0.0,0.00094,0.0,0.07354]
[1778461079911,49.35,81383.84,0.0,0.00096,0.0,0.0748]
[1778461084952,49.35,81376.95,0.0,0.00094,0.0,0.0734]
[1778461087972,49.35,81369.14,0.0,0.00092,0.0,0.07184]
[1778461090994,49.35,81380.14,0.0,0.00095,0.0,0.07404]
[1778461096028,49.35,81386.44,0.0,0.00097,0.0,0.07533]
[1778461097036,49.35,81395.44,0.0,0.00099,0.0,0.07721]
[1778461100064,49.35,81403.12,0.0,0.00102,0.0,0.07884]
[1778461104084,49.35,81412.44,0.0,0.00104,0.0,0.08087]
[1778461107106,49.35,81418.23,0.0,0.00106,0.0,0.08215]
[1778461111133,49.35,81414.81,0.0,0.00104,0.0,0.08038]
[1778461116170,49.35,81417.38,0.0,0.00105,0.0,0.08094]
[1778461120197,49.35,81423.85,0.0,0.00107,0.0,0.08238]
[1778461122270,49.35,81417.37,0.0,0.00105,0.0,0.08094]
[1778461126241,49.35,81423.55,0.0,0.00107,0.0,0.08231]
[1778461131277,49.35,81426.27,0.0,0.00108,0.0,0.08292]
[1778461134297,49.35,81435.2,0.0,0.0011,0.0,0.08495]
[1778461139331,49.35,81427.87,0.0,0.00108,0.0,0.08328]
[1778461144371,49.35,81432.77,0.0,0.0011,0.0,0.08439]
[1778461149408,49.35,81439.84,0.0,0.00112,0.0,0.08602]
[1778461150416,49.35,81448.98,0.0,0.00115,0.0,0.08817]
[1778461155449,49.35,81447.9,0.0,0.00115,0.0,0.08791]
[1778461158471,49.35,81453.99,0.0,0.00117,0.0,0.08936]
[1778461161493,49.35,81460.0,0.0,0.00119,0.0,0.09082]
[1778461166526,49.35,81459.03,0.0,0.00118,0.0,0.09058]
[1778461170554,49.35,81453.54,0.0,0.00116,0.0,0.08926]
[1778461171562,49.35,81450.49,0.0,0.00114,0.0,0.08745]
[1778461176597,49.35,81448.98,0.0,0.00114,0.0,0.08709]
[1778461181631,49.35,81444.37,0.0,0.00112,0.0,0.08601]
[1778461186668,49.35,81449.88,0.0,0.00114,0.0,0.0873]
[1778461191701,49.35,81446.84,0.0,0.00113,0.0,0.08659]
[1778461195729,49.35,81456.29,0.0,0.00116,0.0,0.08882]
[1778461200773,49.35,81442.41,0.0,0.00111,0.0,0.08556]
[1778461202832,49.35,81458.69,0.0,0.00117,0.0,0.0894]
[1778461204243,49.35,81451.62,0.0,0.00114,0.0,0.08771]
[1778461206983,49.35,81427.22,0.0,0.00106,0.0,0.08211]
[1778461210849,49.35,81435.34,0.0,0.00109,0.0,0.08394]
[1778461211852,49.35,81440.81,0.0,0.00111,0.0,0.08519]
[1778461214871,49.35,81434.84,0.0,0.00109,0.0,0.08382]
[1778461218898,49.35,81427.89,0.0,0.00107,0.0,0.08226]
[1778461221921,49.35,81415.18,0.0,0.00103,0.0,0.07946]
[1778461222974,49.35,81421.6,0.0,0.00105,0.0,0.08086]
[1778461227962,49.35,81431.16,0.0,0.00108,0.0,0.08299]
[1778461231989,49.35,81422.62,0.0,0.00104,0.0,0.08008]
[1778461236030,49.35,81416.38,0.0,0.00102,0.0,0.07872]
[1778461240052,49.35,81422.34,0.0,0.00104,0.0,0.08002]
[1778461245087,49.35,81416.73,0.0,0.00102,0.0,0.0788]
[1778461250120,49.35,81416.89,0.0,0.00102,0.0,0.07883]
[1778461255156,49.35,81414.05,0.0,0.00101,0.0,0.07822]
[1778461260207,49.35,81414.93,0.0,0.00101,0.0,0.07841]
[1778461262211,49.35,81397.56,0.0,0.00096,0.0,0.07477]
[1778461263258,49.35,81385.7,0.0,0.00093,0.0,0.07237]
[1778461268253,49.35,81371.7,0.0,0.00089,0.0,0.06962]
[1778461273327,49.35,81364.5,0.0,0.00087,0.0,0.06825]
[1778461279330,49.35,81367.42,0.0,0.00088,0.0,0.0688]
[1778461281344,49.35,81361.49,0.0,0.00086,0.0,0.06768]
[1778461286379,49.35,81356.16,0.0,0.00085,0.0,0.06668]
[1778461291416,49.35,81355.13,0.0,0.00084,0.0,0.06563]
[1778461293499,49.35,81294.48,0.0,0.0007,0.0,0.05534]
[1778461299496,49.35,81290.63,0.0,0.00069,0.0,0.05474]
[1778461304531,49.35,81288.09,0.0,0.00068,0.0,0.05434]
[1778461306578,49.35,81301.59,0.0,0.00071,0.0,0.05647]
[1778461311585,49.35,81303.67,0.0,0.00072,0.0,0.0568]
[1778461316618,49.35,81305.15,0.0,0.00072,0.0,0.05704]
[1778461319644,49.35,81315.11,0.0,0.00074,0.0,0.05867]
[1778461320651,49.35,81329.5,0.0,0.00077,0.0,0.06109]
[1778461321663,49.35,81340.7,0.0,0.0008,0.0,0.06304]
[1778461323709,49.35,81319.54,0.0,0.00075,0.0,0.0594]
[1778461327703,49.35,81326.79,0.0,0.00077,0.0,0.06063]
[1778461328712,49.35,81340.8,0.0,0.0008,0.0,0.06306]
[1778461329722,49.35,81346.94,0.0,0.00082,0.0,0.06415]
[1778461334751,49.35,81346.01,0.0,0.00081,0.0,0.06398]
[1778461337774,49.35,81359.79,0.0,0.00085,0.0,0.06649]
[1778461340796,49.35,81353.45,0.0,0.00083,0.0,0.06533]
[1778461343815,49.35,81347.33,0.0,0.00082,0.0,0.06422]
[1778461345833,49.35,81329.14,0.0,0.00077,0.0,0.06103]
[1778461346840,49.35,81308.99,0.0,0.00073,0.0,0.05766]
[1778461348854,49.35,81298.75,0.0,0.00071,0.0,0.05601]
[1778461350868,49.35,81292.75,0.0,0.00069,0.0,0.05507]
[1778461351876,49.35,81292.1,0.0,0.00068,0.0,0.05423]
[1778461356913,49.35,81288.65,0.0,0.00068,0.0,0.0537]
[1778461357920,49.35,81279.64,0.0,0.00066,0.0,0.05234]
[1778461360940,49.35,81285.38,0.0,0.00067,0.0,0.0532]
[1778461364011,49.35,81279.57,0.0,0.00066,0.0,0.05233]
[1778461367990,49.35,81268.65,0.0,0.00063,0.0,0.05072]
[1778461373033,49.35,81267.89,0.0,0.00063,0.0,0.05061]
[1778461374082,49.35,81278.15,0.0,0.00065,0.0,0.05211]
[1778461380082,49.35,81287.64,0.0,0.00067,0.0,0.05354]
[1778461383105,49.35,81293.48,0.0,0.00069,0.0,0.05444]
[1778461384151,49.35,81304.7,0.0,0.00071,0.0,0.05621]
[1778461386128,49.35,81319.51,0.0,0.00074,0.0,0.05861]
[1778461387133,49.35,81340.27,0.0,0.00079,0.0,0.06214]
[1778461390163,49.35,81350.41,0.0,0.00082,0.0,0.06393]
[1778461394222,49.35,81360.26,0.0,0.00084,0.0,0.06571]
[1778461397214,49.35,81365.75,0.0,0.00085,0.0,0.06673]
[1778461402247,49.35,81369.47,0.0,0.00086,0.0,0.06742]
[1778461406275,49.35,81378.71,0.0,0.00089,0.0,0.06918]
[1778461409296,49.35,81386.47,0.0,0.00091,0.0,0.07068]
[1778461410312,49.35,81395.91,0.0,0.00093,0.0,0.07255]
[1778461411313,49.35,81373.61,0.0,0.00086,0.0,0.06732]
[1778461412322,49.35,81364.23,0.0,0.00084,0.0,0.06558]
[1778461414363,49.35,81358.14,0.0,0.00082,0.0,0.06447]
[1778461416351,49.35,81367.44,0.0,0.00085,0.0,0.06617]
[1778461418365,49.35,81378.15,0.0,0.00087,0.0,0.06818]
[1778461421386,49.35,81372.56,0.0,0.00086,0.0,0.06712]
[1778461426427,49.35,81371.71,0.0,0.00086,0.0,0.06697]
[1778461427430,49.35,81364.35,0.0,0.00084,0.0,0.0656]
[1778461429444,49.35,81356.96,0.0,0.00082,0.0,0.06426]
[1778461434508,49.35,81349.74,0.0,0.0008,0.0,0.06297]
[1778461439514,49.35,81347.92,0.0,0.0008,0.0,0.06265]
[1778461442537,49.35,81357.34,0.0,0.00082,0.0,0.06433]
[1778461444579,49.35,81348.0,0.0,0.0008,0.0,0.06267]
[1778461448581,49.35,81355.04,0.0,0.00082,0.0,0.06392]
[1778461449588,49.35,81367.78,0.0,0.00085,0.0,0.06624]
[1778461453616,49.35,81378.69,0.0,0.00088,0.0,0.06828]
[1778461454652,49.35,81365.74,0.0,0.00084,0.0,0.06586]
[1778461459659,49.35,81360.85,0.0,0.00083,0.0,0.06497]
[1778461464723,49.35,81350.9,0.0,0.00081,0.0,0.06318]
[1778461469729,49.35,81351.93,0.0,0.00081,0.0,0.06336]
[1778461473757,49.35,81348.19,0.0,0.00079,0.0,0.06188]
[1778461477787,49.35,81354.08,0.0,0.0008,0.0,0.06291]
[1778461478793,49.35,81360.05,0.0,0.00082,0.0,0.06397]
[1778461483830,49.35,81359.59,0.0,0.00082,0.0,0.06389]
[1778461488867,49.35,81360.0,0.0,0.00082,0.0,0.06396]
[1778461493902,49.35,81360.45,0.0,0.00082,0.0,0.06404]
[1778461497929,49.35,81352.64,0.0,0.0008,0.0,0.06265]
[1778461498936,49.35,81328.91,0.0,0.00074,0.0,0.0586]
[1778461504191,49.35,81321.79,0.0,0.00073,0.0,0.05743]
[1778461505028,49.35,81290.34,0.0,0.00066,0.0,0.05251]
[1778461507031,49.35,81299.95,0.0,0.00068,0.0,0.05397]
[1778461512066,49.35,81297.59,0.0,0.00068,0.0,0.05361]
[1778461515102,49.35,81309.83,0.0,0.0007,0.0,0.05551]
[1778461520122,49.35,81308.94,0.0,0.0007,0.0,0.05537]
[1778461524149,49.35,81316.48,0.0,0.00072,0.0,0.05657]
[1778461529184,49.35,81318.87,0.0,0.00072,0.0,0.05695]
[1778461531200,49.35,81332.04,0.0,0.00074,0.0,0.05833]
[1778461534219,49.35,81344.36,0.0,0.00077,0.0,0.0604]
[1778461535242,49.35,81351.23,0.0,0.00079,0.0,0.06158]
[1778461539254,49.35,81364.13,0.0,0.00082,0.0,0.06386]
[1778461544289,49.35,81361.91,0.0,0.00081,0.0,0.06346]
[1778461549324,49.35,81362.04,0.0,0.00081,0.0,0.06348]
[1778461553364,49.35,81374.21,0.0,0.00084,0.0,0.06569]
[1778461554360,49.35,81380.39,0.0,0.00086,0.0,0.06683]
[1778461558388,49.35,81386.97,0.0,0.00088,0.0,0.06807]
[1778461561413,49.35,81403.57,0.0,0.00092,0.0,0.07129]
[1778461565459,49.35,81394.23,0.0,0.00089,0.0,0.06946]
[1778461569470,49.35,81384.41,0.0,0.00087,0.0,0.06759]
[1778461574506,49.35,81380.69,0.0,0.00086,0.0,0.06689]
[1778461579540,49.35,81379.95,0.0,0.00086,0.0,0.06675]
[1778461582564,49.35,81390.56,0.0,0.00089,0.0,0.06876]
[1778461587597,49.35,81389.08,0.0,0.00088,0.0,0.06847]
[1778461592632,49.35,81383.21,0.0,0.00085,0.0,0.06648]
[1778461597667,49.35,81383.04,0.0,0.00085,0.0,0.06645]
[1778461602708,49.35,81370.49,0.0,0.00082,0.0,0.06415]
[1778461607740,49.35,81364.78,0.0,0.00081,0.0,0.06313]
[1778461611765,49.35,81357.92,0.0,0.00079,0.0,0.06192]
[1778461616802,49.35,81358.42,0.0,0.00079,0.0,0.06201]
[1778461621835,49.35,81364.67,0.0,0.00081,0.0,0.06311]
[1778461626877,49.35,81366.31,0.0,0.00081,0.0,0.0634]
[1778461629899,49.35,81360.06,0.0,0.0008,0.0,0.0623]
[1778461634938,49.35,81361.53,0.0,0.0008,0.0,0.06256]
[1778461635963,49.35,81368.06,0.0,0.00082,0.0,0.06372]
[1778461640977,49.35,81367.31,0.0,0.00081,0.0,0.06358]
[1778461645004,49.35,81373.37,0.0,0.00083,0.0,0.06467]
[1778461649031,49.35,81379.35,0.0,0.00084,0.0,0.06577]
[1778461654066,49.35,81383.72,0.0,0.00084,0.0,0.0657]
[1778461659106,49.35,81388.53,0.0,0.00086,0.0,0.0666]
[1778461661120,49.35,81396.28,0.0,0.00088,0.0,0.06806]
[1778461662127,49.35,81401.91,0.0,0.00089,0.0,0.06913]
[1778461667162,49.35,81406.03,0.0,0.0009,0.0,0.06993]
[1778461670185,49.35,81414.31,0.0,0.00093,0.0,0.07156]
[1778461675223,49.35,81413.08,0.0,0.00092,0.0,0.07132]
[1778461680258,49.35,81416.48,0.0,0.00093,0.0,0.072]
[1778461685788,49.35,81416.68,0.0,0.00093,0.0,0.07204]
[1778461688319,49.35,81405.09,0.0,0.0009,0.0,0.06975]
[1778461690334,49.35,81397.62,0.0,0.00088,0.0,0.06831]
[1778461695373,49.35,81393.42,0.0,0.00087,0.0,0.06751]
[1778461699401,49.35,81401.27,0.0,0.00089,0.0,0.06901]
[1778461703429,49.35,81409.37,0.0,0.00091,0.0,0.07059]
[1778461708465,49.35,81415.32,0.0,0.00093,0.0,0.07176]
[1778461713499,49.35,81423.59,0.0,0.00094,0.0,0.07248]
[1778461716637,49.35,81432.31,0.0,0.00097,0.0,0.07426]
[1778461721775,49.35,81427.1,0.0,0.00095,0.0,0.07319]
[1778461728605,49.35,81430.29,0.0,0.00096,0.0,0.07384]
[1778461733867,49.35,81431.51,0.0,0.00096,0.0,0.07409]
[1778461739876,49.35,81428.09,0.0,0.00095,0.0,0.07339]
[1778461739977,49.35,81414.61,0.0,0.00092,0.0,0.07069]
[1778461746801,49.35,81400.96,0.0,0.00088,0.0,0.06805]
[1778461748747,49.35,81392.11,0.0,0.00086,0.0,0.06638]
[1778461752780,49.35,81385.67,0.0,0.00084,0.0,0.06519]
[1778461757808,49.35,81381.46,0.0,0.00083,0.0,0.06443]
[1778461762843,49.35,81382.48,0.0,0.00083,0.0,0.06461]
[1778461765864,49.35,81368.31,0.0,0.0008,0.0,0.06208]
[1778461768885,49.35,81375.73,0.0,0.00081,0.0,0.0634]
[1778461771908,49.35,81368.52,0.0,0.00079,0.0,0.06129]
[1778461775935,49.35,81362.26,0.0,0.00077,0.0,0.06021]
[1778461779964,49.35,81367.94,0.0,0.00078,0.0,0.06119]
[1778461783992,49.35,81374.83,0.0,0.0008,0.0,0.06239]
[1778461789027,49.35,81363.51,0.0,0.00077,0.0,0.06043]
[1778461790038,49.35,81356.02,0.0,0.00076,0.0,0.05916]
[1778461794063,49.35,81345.87,0.0,0.00073,0.0,0.05747]
[1778461797157,49.35,81353.08,0.0,0.00075,0.0,0.05866]
[1778461803125,49.35,81357.55,0.0,0.00076,0.0,0.05941]
[1778461806150,49.35,81364.77,0.0,0.00078,0.0,0.06064]
[1778461811192,49.35,81356.51,0.0,0.00076,0.0,0.05924]
[1778461812194,49.35,81339.55,0.0,0.00072,0.0,0.05644]
[1778461817301,49.35,81338.19,0.0,0.00072,0.0,0.05623]
[1778461818066,49.35,81338.19,0.0,0.00072,0.0,0.05623]
[1778461818244,49.35,81338.13,0.0,0.00072,0.0,0.05622]
[1778461818872,49.35,81338.13,0.0,0.00072,0.0,0.05622]
[1778461819243,49.35,81338.15,0.0,0.00072,0.0,0.05622]
[1778461822589,49.35,81340.23,0.0,0.00072,0.0,0.05655]
[1778461823270,49.35,81340.62,0.0,0.00072,0.0,0.05662]
[1778461823421,49.35,81340.62,0.0,0.00072,0.0,0.05662]
[1778461824078,49.35,81340.62,0.0,0.00072,0.0,0.05662]
[1778461831080,49.35,81343.93,0.0,0.00073,0.0,0.05715]
[1778461831327,49.35,81346.97,0.0,0.00073,0.0,0.05687]
[1778461832333,49.35,81352.89,0.0,0.00074,0.0,0.05784]
[1778461837441,49.35,81339.33,0.0,0.00071,0.0,0.05564]
[1778461840396,49.35,81330.84,0.0,0.00069,0.0,0.0543]
[1778461841400,49.35,81309.61,0.0,0.00065,0.0,0.05109]
[1778461842407,49.35,81294.89,0.0,0.00062,0.0,0.04896]
[1778461843863,49.35,81294.89,0.0,0.00062,0.0,0.04896]
[1778461843922,49.35,81292.4,0.0,0.00061,0.0,0.0486]
[1778461845188,49.35,81292.4,0.0,0.00061,0.0,0.0486]
[1778461845206,49.35,81295.09,0.0,0.00062,0.0,0.04898]
[1778461846438,49.35,81300.98,0.0,0.00063,0.0,0.04983]
[1778461851472,49.35,81303.13,0.0,0.00063,0.0,0.05014]
[1778461856507,49.35,81304.43,0.0,0.00064,0.0,0.05033]
[1778461857586,49.35,81312.71,0.0,0.00065,0.0,0.05154]
[1778461862554,49.35,81327.06,0.0,0.00068,0.0,0.05372]
[1778461867656,49.35,81326.94,0.0,0.00068,0.0,0.0537]
[1778461872659,49.35,81326.64,0.0,0.00068,0.0,0.05365]
[1778461874672,49.35,81333.7,0.0,0.0007,0.0,0.05475]
[1778461875679,49.35,81377.83,0.0,0.0008,0.0,0.06209]
[1778461880715,49.35,81376.01,0.0,0.00079,0.0,0.06177]
[1778461882175,49.35,81376.01,0.0,0.00079,0.0,0.06177]
[1778461882276,49.35,81381.81,0.0,0.00081,0.0,0.06279]
[1778461883758,49.35,81381.81,0.0,0.00081,0.0,0.06279]
[1778461883804,49.35,81384.32,0.0,0.00081,0.0,0.06324]
[1778461885752,49.35,81391.23,0.0,0.00083,0.0,0.06448]
[1778461886763,49.35,81402.47,0.0,0.00086,0.0,0.06655]
[1778461887797,49.35,81413.17,0.0,0.00089,0.0,0.06858]
[1778461892809,49.35,81416.31,0.0,0.00089,0.0,0.06828]
[1778461894822,49.35,81424.55,0.0,0.00091,0.0,0.06987]
[1778461896834,49.35,81439.95,0.0,0.00095,0.0,0.07294]
[1778461901870,49.35,81437.33,0.0,0.00094,0.0,0.07241]
[1778461905316,49.35,81442.11,0.0,0.00096,0.0,0.07338]
[1778461905416,49.35,81450.44,0.0,0.00098,0.0,0.0751]
[1778461910935,49.35,81454.52,0.0,0.00099,0.0,0.07596]
[1778461912947,49.35,81460.18,0.0,0.00101,0.0,0.07716]
[1778461916975,49.35,81469.2,0.0,0.00104,0.0,0.07911]
[1778461922010,49.35,81472.11,0.0,0.00105,0.0,0.07975]
[1778461923017,49.35,81465.23,0.0,0.00103,0.0,0.07824]
[1778461925033,49.35,81471.32,0.0,0.00104,0.0,0.07957]
[1778461930228,49.35,81472.44,0.0,0.00105,0.0,0.07982]
[1778461931102,49.35,81478.63,0.0,0.00107,0.0,0.08119]
[1778461932112,49.35,81501.99,0.0,0.00115,0.0,0.08657]
[1778461933126,49.35,81494.72,0.0,0.00112,0.0,0.08486]
[1778461938173,49.35,81491.9,0.0,0.00111,0.0,0.08421]
[1778461942178,49.35,81498.87,0.0,0.00113,0.0,0.08583]
[1778461947214,49.35,81506.94,0.0,0.00116,0.0,0.08774]
[1778461948245,49.35,81520.63,0.0,0.00121,0.0,0.09108]
[1778461952253,49.35,81531.63,0.0,0.00123,0.0,0.09267]
[1778461953261,49.35,81538.18,0.0,0.00126,0.0,0.09433]
[1778461955367,49.35,81539.6,0.0,0.00126,0.0,0.0947]
[1778461955385,49.35,81545.97,0.0,0.00129,0.0,0.09634]
[1778461956331,49.35,81556.09,0.0,0.00133,0.0,0.09901]
[1778461958000,49.35,81556.09,0.0,0.00133,0.0,0.09901]
[1778461958324,49.35,81561.35,0.0,0.00135,0.0,0.10043]
[1778461959535,49.35,81561.35,0.0,0.00135,0.0,0.10043]
[1778461960292,49.35,81561.35,0.0,0.00135,0.0,0.10043]
[1778461963335,49.35,81553.48,0.0,0.00132,0.0,0.09832]
[1778461966356,49.35,81544.33,0.0,0.00128,0.0,0.09592]
[1778461967361,49.35,81537.05,0.0,0.00125,0.0,0.09405]
[1778461968394,49.35,81548.4,0.0,0.0013,0.0,0.09698]
[1778461973403,49.35,81552.75,0.0,0.00131,0.0,0.09813]
[1778461978464,49.35,81543.21,0.0,0.00128,0.0,0.09563]
[1778461981459,49.35,81533.03,0.0,0.00124,0.0,0.09303]
[1778461986508,49.35,81529.69,0.0,0.00123,0.0,0.09219]
[1778461991535,49.35,81514.11,0.0,0.00117,0.0,0.08835]
[1778461996567,49.35,81509.36,0.0,0.00116,0.0,0.08721]
[1778462002438,49.35,81510.14,0.0,0.00116,0.0,0.0874]
[1778462002540,49.35,81506.88,0.0,0.00115,0.0,0.08663]
[1778462002637,49.35,81506.88,0.0,0.00115,0.0,0.08663]
[1778462002665,49.35,81499.12,0.0,0.00112,0.0,0.0848]
[1778462005633,49.35,81507.61,0.0,0.00115,0.0,0.0868]
[1778462006641,49.35,81513.3,0.0,0.00117,0.0,0.08816]
[1778462011677,49.35,81509.71,0.0,0.00114,0.0,0.0862]
[1778462016711,49.35,81512.15,0.0,0.00115,0.0,0.08677]
[1778462021746,49.35,81510.07,0.0,0.00114,0.0,0.08628]
[1778462026782,49.35,81504.84,0.0,0.00113,0.0,0.08505]
[1778462033830,49.35,81500.56,0.0,0.00111,0.0,0.08406]
[1778462035844,49.35,81490.34,0.0,0.00108,0.0,0.08173]
[1778462040879,49.35,81491.14,0.0,0.00108,0.0,0.08191]
[1778462043902,49.35,81485.49,0.0,0.00106,0.0,0.08064]
[1778462048971,49.35,81483.3,0.0,0.00106,0.0,0.08015]
[1778462053972,49.35,81485.02,0.0,0.00106,0.0,0.08053]
[1778462056992,49.35,81478.83,0.0,0.00104,0.0,0.07917]
[1778462062027,49.35,81477.56,0.0,0.00104,0.0,0.07889]
[1778462067061,49.35,81479.45,0.0,0.00104,0.0,0.0793]
[1778462069114,49.35,81469.82,0.0,0.00101,0.0,0.07722]
[1778462073103,49.35,81467.09,0.0,0.00099,0.0,0.07564]
[1778462076124,49.35,81472.94,0.0,0.00101,0.0,0.07688]
[1778462081160,49.35,81474.67,0.0,0.00102,0.0,0.07725]
[1778462086196,49.35,81473.22,0.0,0.00101,0.0,0.07694]
[1778462091233,49.35,81481.23,0.0,0.00104,0.0,0.07867]
[1778462096266,49.35,81480.66,0.0,0.00103,0.0,0.07854]
[1778462101301,49.35,81482.21,0.0,0.00104,0.0,0.07888]
[1778462106337,49.35,81481.44,0.0,0.00104,0.0,0.07871]
[1778462107344,49.35,81487.9,0.0,0.00106,0.0,0.08014]
[1778462108351,49.35,81495.23,0.0,0.00108,0.0,0.08178]
[1778462111372,49.35,81502.27,0.0,0.0011,0.0,0.08338]
[1778462114397,49.35,81481.34,0.0,0.00104,0.0,0.07869]
[1778462115405,49.35,81459.99,0.0,0.00097,0.0,0.07416]
[1778462116412,49.35,81444.91,0.0,0.00093,0.0,0.0711]
[1778462117418,49.35,81451.25,0.0,0.00095,0.0,0.07237]
[1778462122453,49.35,81456.38,0.0,0.00096,0.0,0.07341]
[1778462127489,49.35,81447.48,0.0,0.00094,0.0,0.07161]
[1778462132523,49.35,81448.05,0.0,0.00093,0.0,0.07078]
[1778462135547,49.35,81457.33,0.0,0.00095,0.0,0.07264]
[1778462136553,49.35,81463.45,0.0,0.00097,0.0,0.0739]
[1778462141589,49.35,81465.04,0.0,0.00097,0.0,0.07423]
[1778462144609,49.35,81471.2,0.0,0.00099,0.0,0.07551]
[1778462147631,49.35,81481.99,0.0,0.00103,0.0,0.07782]
[1778462151657,49.35,81490.34,0.0,0.00105,0.0,0.07964]
[1778462155688,49.35,81497.17,0.0,0.00107,0.0,0.08116]
[1778462160723,49.35,81498.17,0.0,0.00108,0.0,0.08138]
[1778462165757,49.35,81494.7,0.0,0.00107,0.0,0.08061]
[1778462170792,49.35,81498.96,0.0,0.00108,0.0,0.08156]
[1778462172805,49.35,81506.44,0.0,0.0011,0.0,0.08326]
[1778462177841,49.35,81509.06,0.0,0.00111,0.0,0.08387]
[1778462179900,49.35,81523.67,0.0,0.00116,0.0,0.0873]
[1778462185899,49.35,81522.72,0.0,0.00116,0.0,0.08708]
[1778462190934,49.35,81524.42,0.0,0.00116,0.0,0.08748]
[1778462195969,49.35,81523.34,0.0,0.00115,0.0,0.08611]
[1778462201004,49.35,81519.01,0.0,0.00113,0.0,0.08509]
[1778462203018,49.35,81511.92,0.0,0.00111,0.0,0.08345]
[1778462208055,49.35,81510.98,0.0,0.0011,0.0,0.08323]
[1778462210111,49.35,81524.02,0.0,0.00115,0.0,0.08628]
[1778462216109,49.35,81524.7,0.0,0.00115,0.0,0.08644]
[1778462220708,49.35,81524.8,0.0,0.00115,0.0,0.08646]
[1778462220809,49.35,81527.59,0.0,0.00116,0.0,0.08713]
[1778462221569,49.35,81527.59,0.0,0.00116,0.0,0.08713]
[1778462221670,49.35,81528.44,0.0,0.00116,0.0,0.08733]
[1778462222339,49.35,81528.44,0.0,0.00116,0.0,0.08733]
[1778462222440,49.35,81528.45,0.0,0.00116,0.0,0.08733]
[1778462223864,49.35,81528.45,0.0,0.00116,0.0,0.08733]
[1778462224168,49.35,81525.18,0.0,0.00115,0.0,0.08655]
[1778462225108,49.35,81525.18,0.0,0.00115,0.0,0.08655]
[1778462225209,49.35,81522.81,0.0,0.00114,0.0,0.08599]
[1778462225939,49.35,81522.81,0.0,0.00114,0.0,0.08599]
[1778462226192,49.35,81522.81,0.0,0.00114,0.0,0.08599]
[1778462231222,49.35,81527.31,0.0,0.00116,0.0,0.08706]
[1778462233236,49.35,81536.09,0.0,0.00119,0.0,0.08918]
[1778462235250,49.35,81542.58,0.0,0.00121,0.0,0.09078]
[1778462236258,49.35,81553.94,0.0,0.00126,0.0,0.09364]
[1778462238968,49.35,81555.15,0.0,0.00126,0.0,0.09395]
[1778462239282,49.35,81555.47,0.0,0.00126,0.0,0.09403]
[1778462241903,49.35,81556.86,0.0,0.00127,0.0,0.09439]
[1778462242300,49.35,81558.29,0.0,0.00127,0.0,0.09475]
[1778462244314,49.35,81566.9,0.0,0.0013,0.0,0.097]
[1778462248342,49.35,81573.71,0.0,0.00133,0.0,0.0988]
[1778462250406,49.35,81584.44,0.0,0.00137,0.0,0.10171]
[1778462256399,49.35,81592.99,0.0,0.00139,0.0,0.1028]
[1778462261433,49.35,81593.41,0.0,0.00139,0.0,0.10292]
[1778462265438,49.35,81591.48,0.0,0.00139,0.0,0.10238]
[1778462265537,49.35,81580.1,0.0,0.00134,0.0,0.09928]
[1778462270545,49.35,81579.31,0.0,0.00134,0.0,0.09907]
[1778462272511,49.35,81591.4,0.0,0.00138,0.0,0.10236]
[1778462277545,49.35,81587.05,0.0,0.00137,0.0,0.10116]
[1778462280615,49.35,81595.38,0.0,0.0014,0.0,0.10347]
[1778462284596,49.35,81589.41,0.0,0.00138,0.0,0.10181]
[1778462285601,49.35,81596.82,0.0,0.00141,0.0,0.10387]
[1778462286608,49.35,81586.08,0.0,0.00136,0.0,0.1009]
[1778462291643,49.35,81583.17,0.0,0.00135,0.0,0.10011]
[1778462293664,49.35,81576.45,0.0,0.00133,0.0,0.0983]
[1778462295674,49.35,81589.74,0.0,0.00138,0.0,0.1019]
[1778462297685,49.35,81596.96,0.0,0.00141,0.0,0.10391]
[1778462302723,49.35,81592.98,0.0,0.00139,0.0,0.1028]
[1778462305741,49.35,81584.82,0.0,0.00136,0.0,0.10056]
[1778462306748,49.35,81576.44,0.0,0.00133,0.0,0.0983]
[1778462311784,49.35,81581.4,0.0,0.00133,0.0,0.09839]
[1778462313799,49.35,81593.11,0.0,0.00137,0.0,0.10156]
[1778462316819,49.35,81604.23,0.0,0.00142,0.0,0.10466]
[1778462321853,49.35,81599.31,0.0,0.0014,0.0,0.10328]
[1778462324876,49.35,81589.48,0.0,0.00136,0.0,0.10057]
[1778462329221,49.35,81593.24,0.0,0.00138,0.0,0.1016]
[1778462329914,49.35,81586.55,0.0,0.00135,0.0,0.09977]
[1778462333579,49.35,81584.18,0.0,0.00134,0.0,0.09913]
[1778462333861,49.35,81584.18,0.0,0.00134,0.0,0.09913]
[1778462335958,49.35,81586.66,0.0,0.00135,0.0,0.0998]
[1778462336966,49.35,81586.63,0.0,0.00135,0.0,0.0998]
[1778462337996,49.35,81584.06,0.0,0.00134,0.0,0.0991]
[1778462338713,49.35,81584.06,0.0,0.00134,0.0,0.0991]
[1778462341997,49.35,81590.22,0.0,0.00136,0.0,0.10077]
[1778462345034,49.35,81598.33,0.0,0.0014,0.0,0.103]
[1778462348048,49.35,81608.26,0.0,0.00144,0.0,0.1058]
[1778462353079,49.35,81613.43,0.0,0.00146,0.0,0.10728]
[1778462358114,49.35,81615.18,0.0,0.00147,0.0,0.10779]
[1778462363152,49.35,81620.67,0.0,0.00149,0.0,0.10939]
[1778462368189,49.35,81623.92,0.0,0.0015,0.0,0.11034]
[1778462370201,49.35,81616.31,0.0,0.00147,0.0,0.10811]
[1778462373222,49.35,81629.95,0.0,0.00151,0.0,0.11077]
[1778462374229,49.35,81635.46,0.0,0.00154,0.0,0.11242]
[1778462376244,49.35,81642.03,0.0,0.00157,0.0,0.11441]
[1778462381329,49.35,81639.64,0.0,0.00156,0.0,0.11368]
[1778462387324,49.35,81654.6,0.0,0.00163,0.0,0.11831]
[1778462392355,49.35,81658.35,0.0,0.00164,0.0,0.11949]
[1778462397390,49.35,81655.52,0.0,0.00163,0.0,0.1186]
[1778462402426,49.35,81651.27,0.0,0.00161,0.0,0.11727]
[1778462403432,49.35,81643.61,0.0,0.00157,0.0,0.1149]
[1778462408467,49.35,81648.35,0.0,0.0016,0.0,0.11636]
[1778462413504,49.35,81653.14,0.0,0.00162,0.0,0.11785]
[1778462417533,49.35,81638.32,0.0,0.00155,0.0,0.11328]
[1778462419544,49.35,81631.32,0.0,0.00152,0.0,0.11118]
[1778462420888,49.35,81631.32,0.0,0.00152,0.0,0.11118]
[1778462420989,49.35,81623.91,0.0,0.00149,0.0,0.10899]
[1778462421876,49.35,81623.91,0.0,0.00149,0.0,0.10899]
[1778462421889,49.35,81623.36,0.0,0.00148,0.0,0.10883]
[1778462424579,49.35,81615.94,0.0,0.00145,0.0,0.10668]
[1778462427105,49.35,81613.34,0.0,0.00144,0.0,0.10594]
[1778462427609,49.35,81620.33,0.0,0.00147,0.0,0.10795]
[1778462428615,49.35,81626.61,0.0,0.0015,0.0,0.10979]
[1778462429316,49.35,81626.61,0.0,0.0015,0.0,0.10979]
[1778462429617,49.35,81626.72,0.0,0.0015,0.0,0.10982]
[1778462431688,49.35,81624.84,0.0,0.00147,0.0,0.10792]
[1778462432492,49.35,81624.84,0.0,0.00147,0.0,0.10792]
[1778462432637,49.35,81624.84,0.0,0.00147,0.0,0.10792]
[1778462437672,49.35,81623.04,0.0,0.00147,0.0,0.1074]
[1778462441758,49.35,81611.34,0.0,0.00142,0.0,0.10406]
[1778462445731,49.35,81623.58,0.0,0.00147,0.0,0.10756]
[1778462450767,49.35,81625.3,0.0,0.00147,0.0,0.10806]
[1778462451828,49.35,81631.43,0.0,0.0015,0.0,0.10985]
[1778462457818,49.35,81633.9,0.0,0.00151,0.0,0.11058]
[1778462461898,49.35,81617.66,0.0,0.00144,0.0,0.10586]
[1778462464868,49.35,81610.71,0.0,0.00141,0.0,0.10389]
[1778462469904,49.35,81617.93,0.0,0.00144,0.0,0.10593]
[1778462474959,49.35,81618.19,0.0,0.00144,0.0,0.10601]
[1778462476962,49.35,81624.06,0.0,0.00147,0.0,0.1077]
[1778462482053,49.35,81619.38,0.0,0.00145,0.0,0.10635]
[1778462489049,49.35,81616.42,0.0,0.00144,0.0,0.1055]
[1778462494083,49.35,81616.06,0.0,0.00142,0.0,0.10409]
[1778462499120,49.35,81614.67,0.0,0.00141,0.0,0.1037]
[1778462504156,49.35,81614.31,0.0,0.00141,0.0,0.1036]
[1778462506170,49.35,81599.39,0.0,0.00135,0.0,0.09949]
[1778462511203,49.35,81606.01,0.0,0.00138,0.0,0.1013]
[1778462516243,49.35,81597.95,0.0,0.00134,0.0,0.0991]
[1778462518252,49.35,81604.31,0.0,0.00137,0.0,0.10083]
[1778462523288,49.35,81599.02,0.0,0.00135,0.0,0.09939]
[1778462528322,49.35,81599.13,0.0,0.00135,0.0,0.09942]
[1778462533358,49.35,81600.9,0.0,0.00136,0.0,0.0999]
[1778462538393,49.35,81604.13,0.0,0.00137,0.0,0.10078]
[1778462543431,49.35,81608.11,0.0,0.00138,0.0,0.10188]
[1778462546449,49.35,81621.32,0.0,0.00144,0.0,0.10558]
[1778462551485,49.35,81622.54,0.0,0.00143,0.0,0.10462]
[1778462556519,49.35,81623.68,0.0,0.00143,0.0,0.10494]
[1778462561556,49.35,81628.36,0.0,0.00145,0.0,0.10628]
[1778462566589,49.35,81630.22,0.0,0.00146,0.0,0.10681]
[1778462569610,49.35,81624.37,0.0,0.00144,0.0,0.10514]
[1778462571624,49.35,81631.38,0.0,0.00147,0.0,0.10715]
[1778462576659,49.35,81632.04,0.0,0.00147,0.0,0.10734]
[1778462581695,49.35,81643.54,0.0,0.00152,0.0,0.11072]
[1778462582759,49.35,81652.18,0.0,0.00156,0.0,0.11332]
[1778462586730,49.35,81666.81,0.0,0.00163,0.0,0.11784]
[1778462588746,49.35,81672.82,0.0,0.00165,0.0,0.11974]
[1778462592831,49.35,81679.5,0.0,0.00169,0.0,0.12189]
[1778462598817,49.35,81671.67,0.0,0.00165,0.0,0.11938]
[1778462603860,49.35,81671.6,0.0,0.00165,0.0,0.11935]
[1778462604862,49.35,81662.39,0.0,0.0016,0.0,0.11646]
[1778462605869,49.35,81656.66,0.0,0.00158,0.0,0.11468]
[1778462610903,49.35,81657.52,0.0,0.00158,0.0,0.11495]
[1778462615951,49.35,81666.42,0.0,0.0016,0.0,0.11628]
[1778462620986,49.35,81667.59,0.0,0.00161,0.0,0.11665]
[1778462625018,49.35,81679.11,0.0,0.00166,0.0,0.12029]
[1778462628040,49.35,81691.23,0.0,0.00172,1e-05,0.12423]
[1778462631062,49.35,81698.34,0.0,0.00176,1e-05,0.1266]
[1778462632067,49.35,81717.96,0.0,0.00186,1e-05,0.13333]
[1778462635089,49.35,81723.68,0.0,0.00189,1e-05,0.13535]
[1778462640125,49.35,81722.87,0.0,0.00189,1e-05,0.13507]
[1778462642138,49.35,81715.73,0.0,0.00185,1e-05,0.13255]
[1778462646169,49.35,81709.14,0.0,0.00182,1e-05,0.13027]
[1778462648181,49.35,81700.35,0.0,0.00177,1e-05,0.12728]
[1778462650195,49.35,81692.37,0.0,0.00173,1e-05,0.12461]
[1778462655228,49.35,81691.88,0.0,0.00173,1e-05,0.12445]
[1778462658250,49.35,81700.35,0.0,0.00177,1e-05,0.12728]
[1778462660263,49.35,81708.01,0.0,0.00181,1e-05,0.12988]
[1778462663325,49.35,81714.11,0.0,0.00184,1e-05,0.13199]
[1778462669326,49.35,81711.33,0.0,0.00183,1e-05,0.13102]
[1778462671340,49.35,81704.16,0.0,0.00177,1e-05,0.12702]
[1778462676377,49.35,81704.21,0.0,0.00177,1e-05,0.12704]
[1778462680411,49.35,81697.25,0.0,0.00173,1e-05,0.12472]
[1778462685448,49.35,81695.35,0.0,0.00172,1e-05,0.12409]
[1778462690483,49.35,81691.32,0.0,0.0017,0.0,0.12276]
[1778462695516,49.35,81691.8,0.0,0.00171,0.0,0.12292]
[1778462701558,49.35,81693.68,0.0,0.00172,0.0,0.12354]
[1778462702566,49.35,81699.99,0.0,0.00175,1e-05,0.12563]
[1778462703606,49.35,81706.42,0.0,0.00178,1e-05,0.12779]
[1778462708610,49.35,81699.81,0.0,0.00175,1e-05,0.12557]
[1778462713676,49.35,81701.17,0.0,0.00175,1e-05,0.12602]
[1778462718681,49.35,81699.11,0.0,0.00174,1e-05,0.12533]
[1778462719686,49.35,81683.75,0.0,0.00167,0.0,0.12031]
[1778462720694,49.35,81677.95,0.0,0.00164,0.0,0.11846]
[1778462725730,49.35,81675.88,0.0,0.00163,0.0,0.11781]
[1778462729763,49.35,81682.0,0.0,0.00166,0.0,0.11975]
[1778462734798,49.35,81684.9,0.0,0.00165,0.0,0.11921]
[1778462739833,49.35,81686.96,0.0,0.00166,0.0,0.11987]
[1778462742854,49.35,81681.32,0.0,0.00164,0.0,0.11808]
[1778462745881,49.35,81687.71,0.0,0.00167,0.0,0.12011]
[1778462750916,49.35,81693.02,0.0,0.00169,0.0,0.12183]
[1778462755959,49.35,81694.23,0.0,0.0017,0.0,0.12222]
[1778462757967,49.35,81680.4,0.0,0.00163,0.0,0.11779]
[1778462763002,49.35,81675.76,0.0,0.00161,0.0,0.11633]
[1778462768036,49.35,81673.62,0.0,0.0016,0.0,0.11567]
[1778462773072,49.35,81681.79,0.0,0.00164,0.0,0.11823]
[1778462774123,49.35,81699.18,0.0,0.00172,1e-05,0.12384]
[1778462780122,49.35,81699.75,0.0,0.00173,1e-05,0.12403]
[1778462781127,49.35,81693.92,0.0,0.0017,0.0,0.12212]
[1778462786163,49.35,81696.81,0.0,0.00171,0.0,0.12306]
[1778462791198,49.35,81699.14,0.0,0.0017,0.0,0.12233]
[1778462796234,49.35,81699.33,0.0,0.0017,0.0,0.12239]
[1778462800270,49.35,81690.79,0.0,0.00166,0.0,0.11963]
[1778462804333,49.35,81670.1,0.0,0.00156,0.0,0.11316]
[1778462810332,49.35,81670.05,0.0,0.00156,0.0,0.11315]
[1778462814938,49.35,81668.46,0.0,0.00156,0.0,0.11267]
[1778462815368,49.35,81668.46,0.0,0.00156,0.0,0.11267]
[1778462820402,49.35,81669.59,0.0,0.00156,0.0,0.11301]
[1778462823207,49.35,81670.16,0.0,0.00156,0.0,0.11318]
[1778462823425,49.35,81670.9,0.0,0.00157,0.0,0.11341]
[1778462824473,49.35,81661.31,0.0,0.00152,0.0,0.11051]
[1778462830472,49.35,81659.68,0.0,0.00152,0.0,0.11003]
[1778462834544,49.35,81651.37,0.0,0.00148,0.0,0.10758]
[1778462837523,49.35,81642.69,0.0,0.00144,0.0,0.10508]
[1778462838534,49.35,81630.79,0.0,0.00139,0.0,0.10173]
[1778462843569,49.35,81629.45,0.0,0.00139,0.0,0.10136]
[1778462848604,49.35,81633.15,0.0,0.0014,0.0,0.10238]
[1778462853638,49.35,81635.42,0.0,0.00139,0.0,0.10172]
[1778462859115,49.35,81634.81,0.0,0.00139,0.0,0.10155]
[1778462859215,49.35,81635.22,0.0,0.00139,0.0,0.10166]
[1778462861874,49.35,81636.44,0.0,0.0014,0.0,0.102]
[1778462861921,49.35,81635.42,0.0,0.00139,0.0,0.10172]
[1778462867736,49.35,81635.55,0.0,0.00139,0.0,0.10175]
[1778462871764,49.35,81626.17,0.0,0.00136,0.0,0.09918]
[1778462874827,49.35,81616.7,0.0,0.00132,0.0,0.09664]
[1778462876799,49.35,81610.53,0.0,0.00129,0.0,0.09501]
[1778462881834,49.35,81612.07,0.0,0.0013,0.0,0.09541]
[1778462886869,49.35,81609.35,0.0,0.00129,0.0,0.0947]
[1778462891905,49.35,81597.48,0.0,0.00124,0.0,0.09165]
[1778462896945,49.35,81600.45,0.0,0.00126,0.0,0.09241]
[1778462898959,49.35,81592.89,0.0,0.00123,0.0,0.0905]
[1778462900973,49.35,81600.87,0.0,0.00126,0.0,0.09251]
[1778462902986,49.35,81606.24,0.0,0.00128,0.0,0.09389]
[1778462908022,49.35,81608.43,0.0,0.00129,0.0,0.09446]
[1778462909539,49.35,81608.43,0.0,0.00129,0.0,0.09446]
[1778462909569,49.35,81616.69,0.0,0.00132,0.0,0.09663]
[1778462912050,49.35,81627.29,0.0,0.00134,0.0,0.09822]
[1778462914064,49.35,81634.52,0.0,0.00137,0.0,0.10018]
[1778462920113,49.35,81636.34,0.0,0.00138,0.0,0.10068]
[1778462922123,49.35,81643.59,0.0,0.00141,0.0,0.1027]
[1778462927160,49.35,81643.29,0.0,0.00141,0.0,0.10261]
[1778462932195,49.35,81639.78,0.0,0.00139,0.0,0.10163]
[1778462937230,49.35,81639.03,0.0,0.00139,0.0,0.10143]
[1778462941258,49.35,81632.58,0.0,0.00136,0.0,0.09965]
[1778462946293,49.35,81628.79,0.0,0.00135,0.0,0.09862]
[1778462951328,49.35,81634.04,0.0,0.00137,0.0,0.10005]
[1778462954348,49.35,81624.48,0.0,0.00133,0.0,0.09746]
[1778462958378,49.35,81618.77,0.0,0.00131,0.0,0.09594]
[1778462963412,49.35,81619.77,0.0,0.00131,0.0,0.09621]
[1778462968447,49.35,81620.71,0.0,0.00132,0.0,0.09646]
[1778462970461,49.35,81631.1,0.0,0.00136,0.0,0.09925]
[1778462975551,49.35,81632.56,0.0,0.00135,0.0,0.09837]
[1778462981538,49.35,81627.34,0.0,0.00133,0.0,0.09697]
[1778462985625,49.35,81618.31,0.0,0.00129,0.0,0.09459]
[1778462991609,49.35,81615.92,0.0,0.00128,0.0,0.09397]
[1778462995637,49.35,81609.28,0.0,0.00126,0.0,0.09226]
[1778463000671,49.35,81605.73,0.0,0.00124,0.0,0.09136]
[1778463003701,49.35,81589.44,0.0,0.00118,0.0,0.08731]
[1778463007722,49.35,81580.35,0.0,0.00115,0.0,0.08513]
[1778463009739,49.35,81574.77,0.0,0.00113,0.0,0.08381]
[1778463010753,49.35,81580.76,0.0,0.00115,0.0,0.08523]
[1778463015785,49.35,81583.68,0.0,0.00116,0.0,0.08592]
[1778463020822,49.35,81585.5,0.0,0.00117,0.0,0.08636]
[1778463023842,49.35,81576.87,0.0,0.00114,0.0,0.08431]
[1778463025913,49.35,81566.22,0.0,0.0011,0.0,0.08183]
[1778463031898,49.35,81559.66,0.0,0.00107,0.0,0.07926]
[1778463032904,49.35,81550.8,0.0,0.00104,0.0,0.07731]
[1778463035988,49.35,81538.71,0.0,0.001,0.0,0.07471]
[1778463038946,49.35,81530.6,0.0,0.00098,0.0,0.07301]
[1778463041967,49.35,81523.61,0.0,0.00095,0.0,0.07157]
[1778463047018,49.35,81524.91,0.0,0.00096,0.0,0.07184]
[1778463052040,49.35,81523.28,0.0,0.00095,0.0,0.0715]
[1778463057076,49.35,81522.03,0.0,0.00095,0.0,0.07125]
[1778463062111,49.35,81518.43,0.0,0.00094,0.0,0.07052]
[1778463063121,49.35,81499.74,0.0,0.00089,0.0,0.06685]
[1778463064124,49.35,81490.25,0.0,0.00086,0.0,0.06505]
[1778463066213,49.35,81483.58,0.0,0.00084,0.0,0.06381]
[1778463072183,49.35,81486.46,0.0,0.00085,0.0,0.06434]
[1778463074197,49.35,81478.62,0.0,0.00083,0.0,0.06291]
[1778463079232,49.35,81474.13,0.0,0.00082,0.0,0.06209]
[1778463082256,49.35,81492.24,0.0,0.00087,0.0,0.06542]
[1778463083259,49.35,81501.27,0.0,0.00089,0.0,0.06714]
[1778463088297,49.35,81505.64,0.0,0.0009,0.0,0.06799]
[1778463093329,49.35,81508.02,0.0,0.0009,0.0,0.06751]
[1778463096424,49.35,81515.16,0.0,0.00092,0.0,0.06891]
[1778463099371,49.35,81521.94,0.0,0.00094,0.0,0.07026]
[1778463102395,49.35,81533.61,0.0,0.00097,0.0,0.07263]
[1778463106494,49.35,81541.83,0.0,0.001,0.0,0.07435]
[1778463112470,49.35,81539.36,0.0,0.00099,0.0,0.07383]
[1778463118511,49.35,81534.79,0.0,0.00098,0.0,0.07288]
[1778463123549,49.35,81536.61,0.0,0.00098,0.0,0.07326]
[1778463129608,49.35,81529.52,0.0,0.00096,0.0,0.07179]
[1778463131610,49.35,81535.8,0.0,0.00098,0.0,0.07309]
[1778463136709,49.35,81532.37,0.0,0.00097,0.0,0.07238]
[1778463140670,49.35,81526.36,0.0,0.00095,0.0,0.07115]
[1778463142685,49.35,81536.08,0.0,0.00098,0.0,0.07315]
[1778463146779,49.35,81545.57,0.0,0.00101,0.0,0.07515]
[1778463152754,49.35,81550.7,0.0,0.00101,0.0,0.07521]
[1778463153761,49.35,81544.99,0.0,0.00099,0.0,0.074]
[1778463156849,49.35,81558.59,0.0,0.00104,0.0,0.07692]
[1778463163833,49.35,81557.27,0.0,0.00103,0.0,0.07663]
[1778463168866,49.35,81557.1,0.0,0.00103,0.0,0.07659]
[1778463173902,49.35,81558.13,0.0,0.00103,0.0,0.07682]
[1778463178937,49.35,81560.85,0.0,0.00104,0.0,0.07741]
[1778463183972,49.35,81561.41,0.0,0.00104,0.0,0.07753]
[1778463186992,49.35,81572.76,0.0,0.00108,0.0,0.08006]
[1778463189006,49.35,81579.87,0.0,0.0011,0.0,0.08168]
[1778463191020,49.35,81589.15,0.0,0.00114,0.0,0.08384]
[1778463192027,49.35,81594.93,0.0,0.00116,0.0,0.08521]
[1778463194043,49.35,81601.69,0.0,0.00118,0.0,0.08683]
[1778463197138,49.35,81611.9,0.0,0.00122,0.0,0.08934]
[1778463200085,49.35,81619.66,0.0,0.00125,0.0,0.09129]
[1778463201091,49.35,81625.38,0.0,0.00127,0.0,0.09275]
[1778463202101,49.35,81632.16,0.0,0.0013,0.0,0.09451]
[1778463204113,49.35,81626.67,0.0,0.00127,0.0,0.09309]
[1778463210159,49.35,81625.02,0.0,0.00127,0.0,0.09266]
[1778463213179,49.35,81639.28,0.0,0.00131,0.0,0.09514]
[1778463218215,49.35,81643.01,0.0,0.00132,0.0,0.09613]
[1778463224256,49.35,81644.45,0.0,0.00133,0.0,0.09651]
[1778463229292,49.35,81654.19,0.0,0.00137,0.0,0.09914]
[1778463234327,49.35,81662.81,0.0,0.0014,0.0,0.10153]
[1778463236341,49.35,81651.36,0.0,0.00135,0.0,0.09837]
[1778463241377,49.35,81642.22,0.0,0.00132,0.0,0.09592]
[1778463244396,49.35,81631.52,0.0,0.00128,0.0,0.09312]
[1778463247487,49.35,81617.57,0.0,0.00122,0.0,0.08957]
[1778463253463,49.35,81612.35,0.0,0.0012,0.0,0.08828]
[1778463254469,49.35,81602.02,0.0,0.00117,0.0,0.08576]
[1778463259504,49.35,81598.32,0.0,0.00115,0.0,0.08488]
[1778463263532,49.35,81591.57,0.0,0.00113,0.0,0.08328]
[1778463268568,49.35,81591.87,0.0,0.00113,0.0,0.08335]
[1778463272602,49.35,81579.01,0.0,0.00107,0.0,0.07931]
[1778463274615,49.35,81566.78,0.0,0.00103,0.0,0.07661]
[1778463279651,49.35,81565.6,0.0,0.00103,0.0,0.07635]
[1778463281666,49.35,81550.83,0.0,0.00098,0.0,0.0732]
[1778463286701,49.35,81550.35,0.0,0.00098,0.0,0.0731]
[1778463291736,49.35,81549.91,0.0,0.00098,0.0,0.07301]
[1778463293751,49.35,81542.16,0.0,0.00096,0.0,0.07141]
[1778463298785,49.35,81537.1,0.0,0.00094,0.0,0.07039]
[1778463303823,49.35,81537.33,0.0,0.00094,0.0,0.07043]
[1778463307913,49.35,81543.48,0.0,0.00096,0.0,0.07168]
[1778463312883,49.35,81549.72,0.0,0.00098,0.0,0.07297]
[1778463313890,49.35,81539.67,0.0,0.00095,0.0,0.07091]
[1778463316911,49.35,81530.73,0.0,0.00092,0.0,0.06911]
[1778463321947,49.35,81528.97,0.0,0.00092,0.0,0.06876]
[1778463326983,49.35,81522.79,0.0,0.0009,0.0,0.06755]
[1778463332021,49.35,81526.66,0.0,0.0009,0.0,0.06736]
[1778463334033,49.35,81520.08,0.0,0.00088,0.0,0.06609]
[1778463336048,49.35,81526.21,0.0,0.0009,0.0,0.06727]
[1778463341083,49.35,81527.38,0.0,0.0009,0.0,0.0675]
[1778463344105,49.35,81520.48,0.0,0.00088,0.0,0.06617]
[1778463346119,49.35,81511.0,0.0,0.00086,0.0,0.06438]
[1778463351156,49.35,81509.81,0.0,0.00085,0.0,0.06416]
[1778463356191,49.35,81507.68,0.0,0.00085,0.0,0.06376]
[1778463360241,49.35,81493.46,0.0,0.00081,0.0,0.06118]
[1778463362236,49.35,81478.13,0.0,0.00077,0.0,0.0585]
[1778463367271,49.35,81478.83,0.0,0.00077,0.0,0.05862]
[1778463372307,49.35,81476.95,0.0,0.00077,0.0,0.0583]
[1778463373313,49.35,81470.62,0.0,0.00075,0.0,0.05723]
[1778463378426,49.35,81470.01,0.0,0.00075,0.0,0.05713]
[1778463382379,49.35,81482.29,0.0,0.00078,0.0,0.05922]
[1778463383388,49.35,81489.91,0.0,0.0008,0.0,0.06055]
[1778463388500,49.35,81496.75,0.0,0.00082,0.0,0.06177]
[1778463393456,49.35,81491.85,0.0,0.0008,0.0,0.06003]
[1778463398570,49.35,81494.78,0.0,0.0008,0.0,0.06054]
[1778463401514,49.35,81505.49,0.0,0.00083,0.0,0.06246]
[1778463406547,49.35,81508.84,0.0,0.00084,0.0,0.06307]
[1778463411582,49.35,81510.85,0.0,0.00084,0.0,0.06344]
[1778463414603,49.35,81501.69,0.0,0.00082,0.0,0.06177]
[1778463419638,49.35,81502.47,0.0,0.00082,0.0,0.06191]
[1778463424674,49.35,81506.84,0.0,0.00083,0.0,0.06271]
[1778463427694,49.35,81513.56,0.0,0.00085,0.0,0.06394]
[1778463430718,49.35,81500.52,0.0,0.00082,0.0,0.06156]
[1778463433737,49.35,81484.92,0.0,0.00078,0.0,0.05882]
[1778463437765,49.35,81478.86,0.0,0.00076,0.0,0.05779]
[1778463442799,49.35,81476.47,0.0,0.00076,0.0,0.05738]
[1778463446828,49.35,81485.44,0.0,0.00078,0.0,0.05891]
[1778463450856,49.35,81479.08,0.0,0.00076,0.0,0.05782]
[1778463453883,49.35,81478.19,0.0,0.00075,0.0,0.05684]
[1778463456898,49.35,81470.18,0.0,0.00073,0.0,0.05552]
[1778463458995,49.35,81451.88,0.0,0.00069,0.0,0.05259]
[1778463464958,49.35,81453.01,0.0,0.00069,0.0,0.05277]
[1778463469989,49.35,81453.34,0.0,0.00069,0.0,0.05282]
[1778463475027,49.35,81451.79,0.0,0.00069,0.0,0.05258]
[1778463480060,49.35,81452.48,0.0,0.00069,0.0,0.05269]
[1778463485097,49.35,81451.19,0.0,0.00069,0.0,0.05249]
[1778463490129,49.35,81451.85,0.0,0.00069,0.0,0.05259]
[1778463495165,49.35,81458.47,0.0,0.00071,0.0,0.05363]
[1778463499287,49.35,81472.18,0.0,0.00074,0.0,0.05585]
[1778463505234,49.35,81472.4,0.0,0.00074,0.0,0.05588]
[1778463510269,49.35,81475.29,0.0,0.00074,0.0,0.05636]
[1778463515306,49.35,81476.26,0.0,0.00074,0.0,0.0557]
[1778463518333,49.35,81482.17,0.0,0.00075,0.0,0.05668]
[1778463520346,49.35,81489.12,0.0,0.00077,0.0,0.05785]
[1778463524374,49.35,81501.04,0.0,0.0008,0.0,0.05991]
[1778463529409,49.35,81502.71,0.0,0.0008,0.0,0.0602]
[1778463534444,49.35,81502.91,0.0,0.0008,0.0,0.06024]
[1778463539567,49.35,81503.11,0.0,0.0008,0.0,0.06027]
[1778463543514,49.35,81493.73,0.0,0.00078,0.0,0.05864]
[1778463548549,49.35,81492.74,0.0,0.00078,0.0,0.05847]
[1778463554591,49.35,81490.61,0.0,0.00077,0.0,0.0581]
[1778463559713,49.35,81489.57,0.0,0.00077,0.0,0.05793]
[1778463565667,49.35,81493.33,0.0,0.00078,0.0,0.05857]
[1778463570704,49.35,81493.4,0.0,0.00078,0.0,0.05858]
[1778463571711,49.35,81484.54,0.0,0.00074,0.0,0.05625]
[1778463573724,49.35,81475.5,0.0,0.00072,0.0,0.05477]
[1778463578759,49.35,81472.89,0.0,0.00072,0.0,0.05434]
[1778463583795,49.35,81472.18,0.0,0.00072,0.0,0.05423]
[1778463585812,49.35,81479.43,0.0,0.00073,0.0,0.05541]
[1778463587347,49.35,81479.43,0.0,0.00073,0.0,0.05541]
[1778463587410,49.35,81481.03,0.0,0.00074,0.0,0.05567]
[1778463588657,49.35,81481.03,0.0,0.00074,0.0,0.05567]
[1778463588831,49.35,81481.93,0.0,0.00074,0.0,0.05582]
[1778463596888,49.35,81488.35,0.0,0.00075,0.0,0.05688]
[1778463601923,49.35,81484.41,0.0,0.00074,0.0,0.05623]
[1778463606958,49.35,81482.2,0.0,0.00074,0.0,0.05586]
[1778463610084,49.35,81476.08,0.0,0.00072,0.0,0.05486]
[1778463616021,49.35,81475.11,0.0,0.00072,0.0,0.0547]
[1778463620154,49.35,81468.76,0.0,0.00071,0.0,0.05368]
[1778463624088,49.35,81462.66,0.0,0.00069,0.0,0.05272]
[1778463628108,49.35,81455.14,0.0,0.00068,0.0,0.05155]
[1778463629115,49.35,81448.57,0.0,0.00066,0.0,0.05056]
[1778463631135,49.35,81446.89,0.0,0.00065,0.0,0.04955]
[1778463632138,49.35,81453.0,0.0,0.00066,0.0,0.05047]
[1778463637181,49.35,81455.68,0.0,0.00067,0.0,0.05087]
[1778463638184,49.35,81463.82,0.0,0.00069,0.0,0.05212]
[1778463639189,49.35,81474.96,0.0,0.00071,0.0,0.05388]
[1778463644225,49.35,81477.79,0.0,0.00072,0.0,0.05433]
[1778463645233,49.35,81485.17,0.0,0.00074,0.0,0.05553]
[1778463650379,49.35,81486.12,0.0,0.00074,0.0,0.05569]
[1778463652286,49.35,81479.83,0.0,0.00072,0.0,0.05466]
[1778463657322,49.35,81480.03,0.0,0.00072,0.0,0.05469]
[1778463658324,49.35,81485.83,0.0,0.00074,0.0,0.05564]
[1778463660447,49.35,81495.1,0.0,0.00076,0.0,0.05718]
[1778463666382,49.35,81496.79,0.0,0.00076,0.0,0.05747]
[1778463671417,49.35,81499.83,0.0,0.00077,0.0,0.05799]
[1778463676451,49.35,81502.89,0.0,0.00078,0.0,0.05851]
[1778463679472,49.35,81512.38,0.0,0.0008,0.0,0.06017]
[1778463684509,49.35,81506.74,0.0,0.00079,0.0,0.05918]
[1778463689543,49.35,81508.37,0.0,0.00079,0.0,0.05946]
[1778463694578,49.35,81505.98,0.0,0.00077,0.0,0.05819]
[1778463699621,49.35,81516.24,0.0,0.0008,0.0,0.05997]
[1778463704655,49.35,81516.78,0.0,0.0008,0.0,0.06007]
[1778463708683,49.35,81531.98,0.0,0.00084,0.0,0.06281]
[1778463713718,49.35,81534.45,0.0,0.00085,0.0,0.06326]
[1778463718755,49.35,81533.96,0.0,0.00085,0.0,0.06317]
[1778463723788,49.35,81525.51,0.0,0.00082,0.0,0.06163]
[1778463726809,49.35,81518.31,0.0,0.00081,0.0,0.06034]
[1778463727817,49.35,81529.04,0.0,0.00083,0.0,0.06227]
[1778463729830,49.35,81534.95,0.0,0.00085,0.0,0.06335]
[1778463733870,49.35,81540.8,0.0,0.00086,0.0,0.06444]
[1778463738894,49.35,81535.43,0.0,0.00085,0.0,0.06344]
[1778463742922,49.35,81528.77,0.0,0.00083,0.0,0.06222]
[1778463743932,49.35,81522.48,0.0,0.00082,0.0,0.06108]
[1778463748965,49.35,81524.58,0.0,0.00082,0.0,0.06146]
[1778463754004,49.35,81525.92,0.0,0.00081,0.0,0.06081]
[1778463759034,49.35,81526.47,0.0,0.00081,0.0,0.06091]
[1778463764069,49.35,81528.03,0.0,0.00082,0.0,0.06119]
[1778463769106,49.35,81529.39,0.0,0.00082,0.0,0.06144]
[1778463774140,49.35,81529.21,0.0,0.00082,0.0,0.0614]
[1778463775148,49.35,81535.68,0.0,0.00084,0.0,0.06258]
[1778463779176,49.35,81548.54,0.0,0.00087,0.0,0.06497]
[1778463784212,49.35,81544.34,0.0,0.00086,0.0,0.06418]
[1778463790254,49.35,81535.49,0.0,0.00084,0.0,0.06254]
[1778463795289,49.35,81537.08,0.0,0.00084,0.0,0.06284]
[1778463800324,49.35,81538.36,0.0,0.00085,0.0,0.06307]
[1778463805358,49.35,81525.58,0.0,0.00081,0.0,0.06075]
[1778463810397,49.35,81521.84,0.0,0.0008,0.0,0.06009]
[1778463815435,49.35,81525.75,0.0,0.0008,0.0,0.0599]
[1778463820470,49.35,81530.88,0.0,0.00081,0.0,0.06081]
[1778463823494,49.35,81522.07,0.0,0.00079,0.0,0.05926]
[1778463829542,49.35,81520.99,0.0,0.00079,0.0,0.05907]
[1778463834572,49.35,81522.12,0.0,0.00079,0.0,0.05926]
[1778463837593,49.35,81530.92,0.0,0.00081,0.0,0.06082]
[1778463841735,49.35,81520.12,0.0,0.00079,0.0,0.05892]
[1778463847665,49.35,81524.25,0.0,0.0008,0.0,0.05964]
[1778463852698,49.35,81526.23,0.0,0.0008,0.0,0.05999]
[1778463857734,49.35,81522.69,0.0,0.00079,0.0,0.05936]
[1778463862769,49.35,81523.02,0.0,0.00079,0.0,0.05942]
[1778463867805,49.35,81518.78,0.0,0.00078,0.0,0.05868]
[1778463871949,49.35,81517.45,0.0,0.00077,0.0,0.0576]
[1778463877875,49.35,81517.83,0.0,0.00077,0.0,0.05766]
[1778463879888,49.35,81509.44,0.0,0.00075,0.0,0.05625]
[1778463883932,49.35,81497.51,0.0,0.00072,0.0,0.05429]
[1778463884928,49.35,81480.87,0.0,0.00068,0.0,0.05166]
[1778463887045,49.35,81474.59,0.0,0.00067,0.0,0.05069]
[1778463889962,49.35,81468.9,0.0,0.00066,0.0,0.04984]
[1778463894999,49.35,81468.79,0.0,0.00066,0.0,0.04982]
[1778463900032,49.35,81468.41,0.0,0.00066,0.0,0.04976]
[1778463902162,49.35,81458.11,0.0,0.00064,0.0,0.04824]
[1778463905068,49.35,81466.21,0.0,0.00065,0.0,0.04943]
[1778463910103,49.35,81460.42,0.0,0.00064,0.0,0.04858]
[1778463915139,49.35,81457.73,0.0,0.00063,0.0,0.04819]
[1778463919168,49.35,81446.45,0.0,0.00061,0.0,0.04657]
[1778463922308,49.35,81437.3,0.0,0.00059,0.0,0.0453]
[1778463926216,49.35,81422.98,0.0,0.00057,0.0,0.04337]
[1778463929238,49.35,81396.64,0.0,0.00052,0.0,0.04002]
[1778463931251,49.35,81391.92,0.0,0.0005,0.0,0.03882]
[1778463936286,49.35,81393.53,0.0,0.00051,0.0,0.03901]
[1778463941325,49.35,81389.33,0.0,0.0005,0.0,0.03851]
[1778463942449,49.35,81380.21,0.0,0.00048,0.0,0.03744]
[1778463948370,49.35,81388.7,0.0,0.0005,0.0,0.03844]
[1778463952528,49.35,81406.61,0.0,0.00053,0.0,0.04062]
[1778463954447,49.35,81417.52,0.0,0.00055,0.0,0.042]
[1778463956463,49.35,81423.05,0.0,0.00056,0.0,0.04271]
[1778463961497,49.35,81421.9,0.0,0.00056,0.0,0.04256]
[1778463966532,49.35,81417.03,0.0,0.00055,0.0,0.04193]
[1778463971567,49.35,81417.98,0.0,0.00055,0.0,0.04206]
[1778463976603,49.35,81416.68,0.0,0.00055,0.0,0.04189]
[1778463981638,49.35,81410.69,0.0,0.00054,0.0,0.04113]
[1778463982743,49.35,81404.33,0.0,0.00052,0.0,0.04033]
[1778463988688,49.35,81402.82,0.0,0.00052,0.0,0.04015]
[1778463990701,49.35,81415.21,0.0,0.00054,0.0,0.0417]
[1778463996742,49.35,81420.45,0.0,0.00054,0.0,0.04172]
[1778464001779,49.35,81420.52,0.0,0.00054,0.0,0.04172]
[1778464006815,49.35,81417.16,0.0,0.00054,0.0,0.0413]
[1778464011850,49.35,81422.81,0.0,0.00055,0.0,0.04202]
[1778464016885,49.35,81423.44,0.0,0.00055,0.0,0.0421]
[1778464019907,49.35,81417.28,0.0,0.00054,0.0,0.04131]
[1778464022927,49.35,81409.81,0.0,0.00053,0.0,0.04038]
[1778464027963,49.35,81414.81,0.0,0.00053,0.0,0.041]
[1778464033093,49.35,81414.7,0.0,0.00053,0.0,0.04099]
[1778464040050,49.35,81415.93,0.0,0.00054,0.0,0.04114]
[1778464041055,49.35,81422.12,0.0,0.00055,0.0,0.04193]
[1778464042611,49.35,81427.63,0.0,0.00056,0.0,0.04264]
[1778464046090,49.35,81437.04,0.0,0.00058,0.0,0.04389]
[1778464050119,49.35,81447.35,0.0,0.00059,0.0,0.04529]
[1778464055153,49.35,81454.22,0.0,0.0006,0.0,0.04553]
[1778464060189,49.35,81453.98,0.0,0.0006,0.0,0.0455]
[1778464061195,49.35,81459.76,0.0,0.00061,0.0,0.0463]
[1778464063304,49.35,81468.53,0.0,0.00063,0.0,0.04755]
[1778464066333,49.35,81453.44,0.0,0.0006,0.0,0.04542]
[1778464072273,49.35,81451.25,0.0,0.00059,0.0,0.04512]
[1778464077308,49.35,81447.54,0.0,0.00059,0.0,0.04461]
[1778464080329,49.35,81441.92,0.0,0.00058,0.0,0.04386]
[1778464085364,49.35,81437.76,0.0,0.00057,0.0,0.0433]
[1778464089393,49.35,81429.63,0.0,0.00055,0.0,0.04224]
[1778464094428,49.35,81429.94,0.0,0.00055,0.0,0.04228]
[1778464099463,49.35,81428.24,0.0,0.00055,0.0,0.04206]
[1778464102484,49.35,81433.81,0.0,0.00056,0.0,0.04278]
[1778464105506,49.35,81439.33,0.0,0.00057,0.0,0.04351]
[1778464110540,49.35,81435.68,0.0,0.00056,0.0,0.04303]
[1778464117591,49.35,81438.93,0.0,0.00056,0.0,0.04278]
[1778464119604,49.35,81445.78,0.0,0.00057,0.0,0.04369]
[1778464122624,49.35,81452.08,0.0,0.00059,0.0,0.04454]
[1778464127803,49.35,81457.63,0.0,0.0006,0.0,0.0453]
[1778464133703,49.35,81458.9,0.0,0.0006,0.0,0.04547]
[1778464138736,49.35,81458.91,0.0,0.0006,0.0,0.04547]
[1778464141757,49.35,81465.23,0.0,0.00061,0.0,0.04636]
[1778464146794,49.35,81467.13,0.0,0.00062,0.0,0.04662]
[1778464151828,49.35,81474.57,0.0,0.00063,0.0,0.04769]
[1778464156862,49.35,81479.01,0.0,0.00064,0.0,0.04833]
[1778464158014,49.35,81488.11,0.0,0.00066,0.0,0.04968]
[1778464161898,49.35,81493.66,0.0,0.00067,0.0,0.05052]
[1778464164918,49.35,81514.08,0.0,0.00072,0.0,0.05372]
[1778464166936,49.35,81530.59,0.0,0.00076,0.0,0.05643]
[1778464171975,49.35,81540.09,0.0,0.00077,0.0,0.05719]
[1778464177006,49.35,81537.89,0.0,0.00076,0.0,0.05682]
[1778464180029,49.35,81548.27,0.0,0.00079,0.0,0.0586]
[1778464186069,49.35,81549.47,0.0,0.00079,0.0,0.05881]
[1778464188084,49.35,81557.45,0.0,0.00081,0.0,0.06022]
[1778464193120,49.35,81560.09,0.0,0.00082,0.0,0.06069]
[1778464198294,49.35,81558.52,0.0,0.00082,0.0,0.06041]
[1778464204197,49.35,81557.91,0.0,0.00081,0.0,0.0603]
[1778464208365,49.35,81537.01,0.0,0.00076,0.0,0.05667]
[1778464214267,49.35,81536.66,0.0,0.00076,0.0,0.05661]
[1778464217288,49.35,81530.11,0.0,0.00074,0.0,0.05551]
[1778464222322,49.35,81531.47,0.0,0.00075,0.0,0.05574]
[1778464227357,49.35,81527.74,0.0,0.00074,0.0,0.05512]
[1778464231384,49.35,81525.87,0.0,0.00072,0.0,0.05399]
[1778464236420,49.35,81526.03,0.0,0.00072,0.0,0.05402]
[1778464241455,49.35,81525.35,0.0,0.00072,0.0,0.05391]
[1778464246490,49.35,81527.17,0.0,0.00073,0.0,0.0542]
[1778464251527,49.35,81525.83,0.0,0.00072,0.0,0.05399]
[1778464254552,49.35,81516.68,0.0,0.0007,0.0,0.05252]
[1778464259584,49.35,81516.12,0.0,0.0007,0.0,0.05243]
[1778464264679,49.35,81516.56,0.0,0.0007,0.0,0.0525]
[1778464270665,49.35,81503.95,0.0,0.00067,0.0,0.05054]
[1778464271677,49.35,81492.22,0.0,0.00065,0.0,0.04878]
[1778464273686,49.35,81484.3,0.0,0.00063,0.0,0.04762]
[1778464278857,49.35,81480.17,0.0,0.00062,0.0,0.04703]
[1778464280822,49.35,81474.81,0.0,0.00061,0.0,0.04627]
[1778464286778,49.35,81474.13,0.0,0.00061,0.0,0.04617]
[1778464291819,49.35,81476.52,0.0,0.00061,0.0,0.04579]
[1778464296855,49.35,81475.25,0.0,0.0006,0.0,0.04561]
[1778464301888,49.35,81460.97,0.0,0.00058,0.0,0.04366]
[1778464303905,49.35,81448.51,0.0,0.00055,0.0,0.04202]
[1778464309072,49.35,81450.75,0.0,0.00056,0.0,0.04231]
[1778464314979,49.35,81445.71,0.0,0.00055,0.0,0.04166]
[1778464319142,49.35,81434.39,0.0,0.00053,0.0,0.04023]
[1778464322028,49.35,81441.54,0.0,0.00054,0.0,0.04113]
[1778464327063,49.35,81440.87,0.0,0.00054,0.0,0.04104]
[1778464329083,49.35,81450.03,0.0,0.00056,0.0,0.04222]
[1778464334116,49.35,81444.5,0.0,0.00055,0.0,0.0415]
[1778464339285,49.35,81443.53,0.0,0.00054,0.0,0.04138]
[1778464341166,49.35,81451.76,0.0,0.00056,0.0,0.04244]
[1778464344185,49.35,81457.54,0.0,0.00057,0.0,0.0432]
[1778464347207,49.35,81467.48,0.0,0.00059,0.0,0.04454]
[1778464352243,49.35,81474.77,0.0,0.00059,0.0,0.04484]
[1778464353250,49.35,81480.3,0.0,0.0006,0.0,0.0456]
[1778464358285,49.35,81481.93,0.0,0.00061,0.0,0.04583]
[1778464363320,49.35,81486.06,0.0,0.00062,0.0,0.04641]
[1778464368360,49.35,81489.1,0.0,0.00062,0.0,0.04684]
[1778464373390,49.35,81491.15,0.0,0.00063,0.0,0.04714]
[1778464378425,49.35,81489.65,0.0,0.00062,0.0,0.04692]
[1778464383460,49.35,81491.87,0.0,0.00063,0.0,0.04724]
[1778464387490,49.35,81510.29,0.0,0.00067,0.0,0.04996]
[1778464392523,49.35,81513.08,0.0,0.00067,0.0,0.05039]
[1778464397559,49.35,81514.38,0.0,0.00068,0.0,0.05058]
[1778464402593,49.35,81520.51,0.0,0.00069,0.0,0.05153]
[1778464407630,49.35,81520.02,0.0,0.00069,0.0,0.05145]
[1778464411662,49.35,81518.82,0.0,0.00068,0.0,0.05048]
[1778464417699,49.35,81520.08,0.0,0.00068,0.0,0.05068]
[1778464422735,49.35,81520.28,0.0,0.00068,0.0,0.05071]
[1778464427770,49.35,81516.11,0.0,0.00067,0.0,0.05007]
[1778464432805,49.35,81516.59,0.0,0.00067,0.0,0.05014]
[1778464438847,49.35,81517.76,0.0,0.00067,0.0,0.05032]
[1778464442876,49.35,81524.17,0.0,0.00069,0.0,0.05131]
[1778464447910,49.35,81524.32,0.0,0.00069,0.0,0.05133]
[1778464452946,49.35,81523.88,0.0,0.00069,0.0,0.05126]
[1778464457980,49.35,81524.12,0.0,0.00069,0.0,0.0513]
[1778464464040,49.35,81524.15,0.0,0.00069,0.0,0.05131]
[1778464469067,49.35,81525.72,0.0,0.00069,0.0,0.05155]
[1778464472092,49.35,81524.88,0.0,0.00068,0.0,0.05063]
[1778464473099,49.35,81518.24,0.0,0.00066,0.0,0.04962]
[1778464474105,49.35,81507.21,0.0,0.00064,0.0,0.04798]
[1778464479141,49.35,81502.94,0.0,0.00063,0.0,0.04736]
[1778464484176,49.35,81501.88,0.0,0.00063,0.0,0.04721]
[1778464488204,49.35,81493.07,0.0,0.00061,0.0,0.04595]
[1778464489245,49.35,81483.94,0.0,0.00059,0.0,0.04468]
[1778464494246,49.35,81480.54,0.0,0.00059,0.0,0.04422]
[1778464499281,49.35,81475.89,0.0,0.00058,0.0,0.04359]
[1778464504316,49.35,81477.5,0.0,0.00058,0.0,0.04381]
[1778464509352,49.35,81478.05,0.0,0.00058,0.0,0.04388]
[1778464513379,49.35,81472.37,0.0,0.00057,0.0,0.04312]
[1778464514387,49.35,81457.08,0.0,0.00054,0.0,0.04113]
[1778464519421,49.35,81455.46,0.0,0.00054,0.0,0.04092]
[1778464523450,49.35,81447.09,0.0,0.00052,0.0,0.03987]
[1778464528486,49.35,81444.15,0.0,0.00052,0.0,0.03951]
[1778464530500,49.35,81450.9,0.0,0.00053,0.0,0.04035]
[1778464531506,49.35,81451.07,0.0,0.00052,0.0,0.03972]
[1778464533520,49.35,81465.0,0.0,0.00055,0.0,0.04148]
[1778464538557,49.35,81468.66,0.0,0.00055,0.0,0.04195]
[1778464543591,49.35,81467.43,0.0,0.00055,0.0,0.04179]
[1778464548626,49.35,81469.26,0.0,0.00056,0.0,0.04203]
[1778464553661,49.35,81468.41,0.0,0.00055,0.0,0.04192]
[1778464558697,49.35,81464.75,0.0,0.00055,0.0,0.04145]
[1778464563391,49.35,81453.26,0.0,0.00053,0.0,0.03999]
[1778464567772,49.35,81447.2,0.0,0.00052,0.0,0.03925]
[1778464572808,49.35,81443.29,0.0,0.00051,0.0,0.03877]
[1778464573814,49.35,81449.1,0.0,0.00052,0.0,0.03948]
[1778464578849,49.35,81444.62,0.0,0.00051,0.0,0.03893]
[1778464583884,49.35,81444.99,0.0,0.00051,0.0,0.03898]
[1778464588920,49.35,81441.24,0.0,0.00051,0.0,0.03852]
[1778464593955,49.35,81444.56,0.0,0.0005,0.0,0.0383]
[1778464594962,49.35,81454.82,0.0,0.00052,0.0,0.03954]
[1778464595968,49.35,81460.74,0.0,0.00053,0.0,0.04028]
[1778464601120,49.35,81461.11,0.0,0.00053,0.0,0.04033]
[1778464608055,49.35,81461.18,0.0,0.00053,0.0,0.04033]
[1778464609483,49.35,81471.43,0.0,0.00055,0.0,0.04164]
[1778464615102,49.35,81471.66,0.0,0.00055,0.0,0.04167]
[1778464620136,49.35,81478.5,0.0,0.00056,0.0,0.04256]
[1778464625416,49.35,81479.28,0.0,0.00057,0.0,0.04266]
[1778464631337,49.35,81478.19,0.0,0.00056,0.0,0.04252]
[1778464637255,49.35,81471.39,0.0,0.00055,0.0,0.04163]
[1778464642289,49.35,81470.56,0.0,0.00055,0.0,0.04153]
[1778464647326,49.35,81460.94,0.0,0.00053,0.0,0.0403]
[1778464648332,49.35,81454.72,0.0,0.00052,0.0,0.03953]
[1778464650346,49.35,81448.68,0.0,0.00051,0.0,0.03879]
[1778464651477,49.35,81447.67,0.0,0.0005,0.0,0.03804]
[1778464654374,49.35,81442.33,0.0,0.00049,0.0,0.03741]
[1778464659409,49.35,81439.97,0.0,0.00049,0.0,0.03714]
[1778464664449,49.35,81438.05,0.0,0.00048,0.0,0.03691]
[1778464669479,49.35,81438.6,0.0,0.00049,0.0,0.03698]
[1778464674523,49.35,81439.2,0.0,0.00049,0.0,0.03705]
[1778464679557,49.35,81444.94,0.0,0.0005,0.0,0.03772]
[1778464684593,49.35,81450.35,0.0,0.00051,0.0,0.03836]
[1778464689628,49.35,81450.96,0.0,0.00051,0.0,0.03844]
[1778464694662,49.35,81448.38,0.0,0.0005,0.0,0.03813]
[1778464699698,49.35,81443.11,0.0,0.00049,0.0,0.0375]
[1778464704733,49.35,81446.48,0.0,0.0005,0.0,0.0379]
[1778464708761,49.35,81455.34,0.0,0.00051,0.0,0.03897]
[1778464713796,49.35,81455.83,0.0,0.00051,0.0,0.03839]
[1778464716817,49.35,81462.73,0.0,0.00052,0.0,0.03923]
[1778464721969,49.35,81464.27,0.0,0.00052,0.0,0.03942]
[1778464727894,49.35,81465.98,0.0,0.00052,0.0,0.03963]
[1778464728902,49.35,81459.85,0.0,0.00051,0.0,0.03888]
[1778464732928,49.35,81465.35,0.0,0.00052,0.0,0.03955]
[1778464734943,49.35,81471.91,0.0,0.00053,0.0,0.04037]
[1778464739977,49.35,81470.88,0.0,0.00053,0.0,0.04024]
[1778464745017,49.35,81475.38,0.0,0.00054,0.0,0.04081]
[1778464750048,49.35,81480.21,0.0,0.00055,0.0,0.04143]
[1778464755083,49.35,81479.85,0.0,0.00055,0.0,0.04138]
[1778464760118,49.35,81480.51,0.0,0.00055,0.0,0.04147]
[1778464765153,49.35,81483.05,0.0,0.00055,0.0,0.0418]
[1778464769181,49.35,81490.18,0.0,0.00057,0.0,0.04273]
[1778464774216,49.35,81497.93,0.0,0.00057,0.0,0.04307]
[1778464775238,49.35,81503.88,0.0,0.00059,0.0,0.04387]
[1778464778247,49.35,81509.58,0.0,0.0006,0.0,0.04465]
[1778464782393,49.35,81501.51,0.0,0.00058,0.0,0.04355]
[1778464788316,49.35,81497.94,0.0,0.00057,0.0,0.04307]
[1778464793353,49.35,81498.08,0.0,0.00057,0.0,0.04309]
[1778464795366,49.35,81486.48,0.0,0.00055,0.0,0.04157]
[1778464800402,49.35,81486.02,0.0,0.00055,0.0,0.04151]
[1778464802533,49.35,81493.79,0.0,0.00057,0.0,0.04252]
[1778464808458,49.35,81491.66,0.0,0.00056,0.0,0.04224]
[1778464810473,49.35,81501.35,0.0,0.00058,0.0,0.04353]
[1778464815507,49.35,81496.23,0.0,0.00057,0.0,0.04284]
[1778464817520,49.35,81490.56,0.0,0.00056,0.0,0.0421]
[1778464819535,49.35,81482.99,0.0,0.00055,0.0,0.04112]
[1778464822678,49.35,81488.27,0.0,0.00056,0.0,0.0418]
[1778464829610,49.35,81489.61,0.0,0.00056,0.0,0.04197]
[1778464830617,49.35,81482.28,0.0,0.00054,0.0,0.04103]
[1778464835656,49.35,81484.38,0.0,0.00054,0.0,0.04063]
[1778464840688,49.35,81481.22,0.0,0.00053,0.0,0.04023]
[1778464845730,49.35,81479.51,0.0,0.00053,0.0,0.04001]
[1778464850763,49.35,81479.18,0.0,0.00053,0.0,0.03997]
[1778464855799,49.35,81482.0,0.0,0.00054,0.0,0.04033]
[1778464860833,49.35,81482.04,0.0,0.00054,0.0,0.04033]
[1778464865867,49.35,81479.95,0.0,0.00053,0.0,0.04007]
[1778464870906,49.35,81481.02,0.0,0.00053,0.0,0.0402]
[1778464875946,49.35,81479.44,0.0,0.00053,0.0,0.04001]
[1778464878961,49.35,81474.05,0.0,0.00052,0.0,0.03934]
[1778464884019,49.35,81469.49,0.0,0.00051,0.0,0.03878]
[1778464889059,49.35,81472.74,0.0,0.00052,0.0,0.03918]
[1778464891073,49.35,81471.61,0.0,0.00051,0.0,0.0384]
[1778464896108,49.35,81470.08,0.0,0.00051,0.0,0.03821]
[1778464901143,49.35,81469.86,0.0,0.00051,0.0,0.03819]
[1778464906178,49.35,81468.0,0.0,0.0005,0.0,0.03796]
[1778464911214,49.35,81468.4,0.0,0.0005,0.0,0.03801]
[1778464916251,49.35,81474.57,0.0,0.00051,0.0,0.03876]
[1778464921285,49.35,81470.03,0.0,0.00051,0.0,0.03821]
[1778464923383,49.35,81444.08,0.0,0.00046,0.0,0.0352]
[1778464929344,49.35,81443.0,0.0,0.00046,0.0,0.03508]
[1778464933454,49.35,81455.13,0.0,0.00048,0.0,0.03645]
[1778464935384,49.35,81461.0,0.0,0.00049,0.0,0.03714]
[1778464936390,49.35,81470.05,0.0,0.00051,0.0,0.03821]
[1778464941426,49.35,81473.62,0.0,0.00051,0.0,0.03864]
[1778464942433,49.35,81479.39,0.0,0.00052,0.0,0.03935]
[1778464947468,49.35,81482.99,0.0,0.00053,0.0,0.03979]
[1778464950489,49.35,81491.9,0.0,0.00054,0.0,0.04092]
[1778464951496,49.35,81491.84,0.0,0.00054,0.0,0.04025]
[1778464955525,49.35,81497.47,0.0,0.00055,0.0,0.04096]
[1778464960561,49.35,81503.99,0.0,0.00056,0.0,0.0418]
[1778464965595,49.35,81511.34,0.0,0.00057,0.0,0.04277]
[1778464971636,49.35,81517.07,0.0,0.00058,0.0,0.04354]
[1778464972645,49.35,81525.99,0.0,0.0006,0.0,0.04477]
[1778464977678,49.35,81525.43,0.0,0.0006,0.0,0.04469]
[1778464981706,49.35,81519.0,0.0,0.00059,0.0,0.04381]
[1778464983805,49.35,81525.85,0.0,0.0006,0.0,0.04475]
[1778464989762,49.35,81526.95,0.0,0.0006,0.0,0.0449]
[1778464993878,49.35,81533.15,0.0,0.00062,0.0,0.04577]
[1778464999832,49.35,81534.96,0.0,0.00062,0.0,0.04603]
[1778465004871,49.35,81531.57,0.0,0.00061,0.0,0.04555]
[1778465009912,49.35,81534.23,0.0,0.00062,0.0,0.04592]
[1778465010909,49.35,81524.12,0.0,0.0006,0.0,0.04451]
[1778465011916,49.35,81518.0,0.0,0.00058,0.0,0.04297]
[1778465016951,49.35,81514.33,0.0,0.00057,0.0,0.04248]
[1778465021986,49.35,81516.56,0.0,0.00057,0.0,0.04277]
[1778465028030,49.35,81519.48,0.0,0.00058,0.0,0.04316]
[1778465029035,49.35,81511.48,0.0,0.00056,0.0,0.0421]
[1778465034166,49.35,81513.77,0.0,0.00057,0.0,0.0424]
[1778465040113,49.35,81511.61,0.0,0.00056,0.0,0.04212]
[1778465042130,49.35,81523.69,0.0,0.00059,0.0,0.04373]
[1778465043261,49.35,81544.72,0.0,0.00063,0.0,0.04668]
[1778465049188,49.35,81538.17,0.0,0.00062,0.0,0.04575]
[1778465054309,49.35,81529.77,0.0,0.0006,0.0,0.04457]
[1778465060264,49.35,81524.31,0.0,0.00059,0.0,0.04382]
[1778465065300,49.35,81525.01,0.0,0.00059,0.0,0.04391]
[1778465070332,49.35,81522.45,0.0,0.00058,0.0,0.04357]
[1778465071346,49.35,81522.61,0.0,0.00058,0.0,0.04288]
[1778465074449,49.35,81511.72,0.0,0.00055,0.0,0.04145]
[1778465080403,49.35,81510.49,0.0,0.00055,0.0,0.04129]
[1778465086445,49.35,81514.11,0.0,0.00056,0.0,0.04176]
[1778465093493,49.35,81512.96,0.0,0.00056,0.0,0.04161]
[1778465094588,49.35,81506.56,0.0,0.00055,0.0,0.04078]
[1778465100542,49.35,81507.45,0.0,0.00055,0.0,0.0409]
[1778465105577,49.35,81504.53,0.0,0.00054,0.0,0.04052]
[1778465110612,49.35,81505.86,0.0,0.00054,0.0,0.04069]
[1778465115647,49.35,81505.77,0.0,0.00054,0.0,0.04068]
[1778465120682,49.35,81506.21,0.0,0.00054,0.0,0.04074]
[1778465125717,49.35,81509.32,0.0,0.00055,0.0,0.04114]
[1778465130753,49.35,81503.38,0.0,0.00054,0.0,0.04038]
[1778465131760,49.35,81501.2,0.0,0.00053,0.0,0.03944]
[1778465132806,49.35,81489.0,0.0,0.00051,0.0,0.03795]
[1778465133781,49.35,81482.77,0.0,0.00049,0.0,0.03721]
[1778465136804,49.35,81494.16,0.0,0.00051,0.0,0.03858]
[1778465138819,49.35,81505.0,0.0,0.00053,0.0,0.03992]
[1778465144949,49.35,81509.03,0.0,0.00054,0.0,0.04043]
[1778465152916,49.35,81510.07,0.0,0.00054,0.0,0.04056]
[1778465153923,49.35,81519.65,0.0,0.00056,0.0,0.0418]
[1778465155022,49.35,81526.95,0.0,0.00057,0.0,0.04276]
[1778465160973,49.35,81524.3,0.0,0.00057,0.0,0.04241]
[1778465161981,49.35,81518.47,0.0,0.00056,0.0,0.04164]
[1778465165094,49.35,81486.59,0.0,0.0005,0.0,0.03766]
[1778465167016,49.35,81480.74,0.0,0.00049,0.0,0.03697]
[1778465172050,49.35,81474.88,0.0,0.00048,0.0,0.03629]
[1778465177085,49.35,81473.51,0.0,0.00048,0.0,0.03613]
[1778465182120,49.35,81475.26,0.0,0.00048,0.0,0.03633]
[1778465186150,49.35,81480.68,0.0,0.00049,0.0,0.03696]
[1778465188167,49.35,81474.64,0.0,0.00048,0.0,0.03626]
[1778465191201,49.35,81474.07,0.0,0.00047,0.0,0.03559]
[1778465196223,49.35,81477.82,0.0,0.00048,0.0,0.03602]
[1778465199241,49.35,81486.08,0.0,0.00049,0.0,0.03698]
[1778465200252,49.35,81491.98,0.0,0.0005,0.0,0.03767]
[1778465205375,49.35,81489.89,0.0,0.0005,0.0,0.03743]
[1778465211325,49.35,81484.97,0.0,0.00049,0.0,0.03685]
[1778465216363,49.35,81482.01,0.0,0.00049,0.0,0.0365]
[1778465217367,49.35,81475.76,0.0,0.00047,0.0,0.03578]
[1778465218379,49.35,81470.36,0.0,0.00047,0.0,0.03517]
[1778465223409,49.35,81469.69,0.0,0.00047,0.0,0.0351]
[1778465228445,49.35,81465.33,0.0,0.00046,0.0,0.03461]
[1778465231465,49.35,81457.86,0.0,0.00045,0.0,0.03379]
[1778465233479,49.35,81452.57,0.0,0.00044,0.0,0.03323]
[1778465235587,49.35,81443.23,0.0,0.00042,0.0,0.03224]
[1778465240528,49.35,81419.42,0.0,0.00039,0.0,0.02986]
[1778465241535,49.35,81412.34,0.0,0.00038,0.0,0.02918]
[1778465245660,49.35,81396.62,0.0,0.00036,0.0,0.02773]
[1778465247581,49.35,81386.34,0.0,0.00035,0.0,0.02681]
[1778465251613,49.35,81382.49,0.0,0.00034,0.0,0.02601]
[1778465252619,49.35,81351.73,0.0,0.0003,0.0,0.0235]
[1778465253627,49.35,81345.14,0.0,0.0003,0.0,0.02299]
[1778465254635,49.35,81354.12,0.0,0.00031,0.0,0.02369]
[1778465255733,49.35,81359.71,0.0,0.00031,0.0,0.02413]
[1778465260676,49.35,81368.06,0.0,0.00032,0.0,0.0248]
[1778465262689,49.35,81374.69,0.0,0.00033,0.0,0.02535]
[1778465267724,49.35,81377.06,0.0,0.00033,0.0,0.02555]
[1778465270745,49.35,81383.01,0.0,0.00034,0.0,0.02605]
[1778465273766,49.35,81388.72,0.0,0.00035,0.0,0.02655]
[1778465275872,49.35,81394.45,0.0,0.00035,0.0,0.02705]
[1778465279809,49.35,81400.51,0.0,0.00036,0.0,0.02759]
[1778465282829,49.35,81388.38,0.0,0.00034,0.0,0.02652]
[1778465285943,49.35,81375.32,0.0,0.00033,0.0,0.0254]
[1778465288870,49.35,81386.5,0.0,0.00034,0.0,0.02635]
[1778465289879,49.35,81395.39,0.0,0.00035,0.0,0.02713]
[1778465294914,49.35,81399.25,0.0,0.00036,0.0,0.02748]
[1778465299949,49.35,81409.04,0.0,0.00037,0.0,0.02837]
[1778465301963,49.35,81401.44,0.0,0.00036,0.0,0.02767]
[1778465306999,49.35,81397.38,0.0,0.00036,0.0,0.02731]
[1778465309014,49.35,81388.99,0.0,0.00035,0.0,0.02657]
[1778465314049,49.35,81392.29,0.0,0.00034,0.0,0.02638]
[1778465319084,49.35,81393.05,0.0,0.00034,0.0,0.02645]
[1778465324120,49.35,81397.85,0.0,0.00035,0.0,0.02687]
[1778465326230,49.35,81406.92,0.0,0.00036,0.0,0.02768]
[1778465328148,49.35,81412.82,0.0,0.00037,0.0,0.02822]
[1778465333183,49.35,81412.74,0.0,0.00037,0.0,0.02821]
[1778465336299,49.35,81396.23,0.0,0.00035,0.0,0.02673]
[1778465342254,49.35,81396.08,0.0,0.00035,0.0,0.02671]
[1778465343262,49.35,81403.7,0.0,0.00036,0.0,0.02739]
[1778465344267,49.35,81412.52,0.0,0.00037,0.0,0.02819]
[1778465346372,49.35,81404.75,0.0,0.00036,0.0,0.02748]
[1778465354339,49.35,81408.6,0.0,0.00036,0.0,0.02783]
[1778465358365,49.35,81415.62,0.0,0.00037,0.0,0.02848]
[1778465363400,49.35,81421.26,0.0,0.00038,0.0,0.029]
[1778465367429,49.35,81415.13,0.0,0.00037,0.0,0.02843]
[1778465371456,49.35,81414.49,0.0,0.00036,0.0,0.02787]
[1778465376583,49.35,81404.87,0.0,0.00035,0.0,0.02701]
[1778465379513,49.35,81398.97,0.0,0.00035,0.0,0.02649]
[1778465384547,49.35,81401.19,0.0,0.00035,0.0,0.02668]
[1778465389582,49.35,81398.08,0.0,0.00034,0.0,0.02641]
[1778465394617,49.35,81395.05,0.0,0.00034,0.0,0.02615]
[1778465399653,49.35,81397.33,0.0,0.00034,0.0,0.02635]
[1778465400661,49.35,81407.19,0.0,0.00036,0.0,0.02721]
[1778465406793,49.35,81407.86,0.0,0.00036,0.0,0.02727]
[1778465412748,49.35,81408.08,0.0,0.00036,0.0,0.02729]
[1778465417793,49.35,81407.06,0.0,0.00036,0.0,0.0272]
[1778465420804,49.35,81400.49,0.0,0.00035,0.0,0.02662]
[1778465421879,49.35,81400.49,0.0,0.00035,0.0,0.02662]
[1778465422150,49.35,81400.49,0.0,0.00035,0.0,0.02662]
[1778465428860,49.35,81409.65,0.0,0.00036,0.0,0.02743]
[1778465431881,49.35,81406.06,0.0,0.00035,0.0,0.02663]
[1778465437013,49.35,81403.62,0.0,0.00034,0.0,0.02642]
[1778465442959,49.35,81409.04,0.0,0.00035,0.0,0.02689]
[1778465447084,49.35,81419.95,0.0,0.00037,0.0,0.02787]
[1778465453220,49.35,81423.43,0.0,0.00037,0.0,0.02819]
[1778465459070,49.35,81422.05,0.0,0.00037,0.0,0.02807]
[1778465464105,49.35,81424.27,0.0,0.00037,0.0,0.02827]
[1778465465113,49.35,81430.4,0.0,0.00038,0.0,0.02884]
[1778465470147,49.35,81429.38,0.0,0.00038,0.0,0.02875]
[1778465475183,49.35,81429.64,0.0,0.00038,0.0,0.02877]
[1778465480219,49.35,81429.7,0.0,0.00038,0.0,0.02878]
[1778465485255,49.35,81429.94,0.0,0.00038,0.0,0.0288]
[1778465490289,49.35,81430.87,0.0,0.00038,0.0,0.02889]
[1778465491295,49.35,81430.07,0.0,0.00037,0.0,0.0283]
[1778465496330,49.35,81430.33,0.0,0.00037,0.0,0.02833]
[1778465501365,49.35,81438.43,0.0,0.00038,0.0,0.02909]
[1778465506400,49.35,81433.37,0.0,0.00038,0.0,0.02861]
[1778465511436,49.35,81432.26,0.0,0.00037,0.0,0.02851]
[1778465516471,49.35,81432.79,0.0,0.00038,0.0,0.02856]
[1778465521509,49.35,81433.62,0.0,0.00038,0.0,0.02863]
[1778465523522,49.35,81445.23,0.0,0.00039,0.0,0.02974]
[1778465525537,49.35,81438.79,0.0,0.00038,0.0,0.02912]
[1778465530575,49.35,81440.04,0.0,0.00039,0.0,0.02924]
[1778465535627,49.35,81439.93,0.0,0.00039,0.0,0.02923]
[1778465536629,49.35,81434.31,0.0,0.00038,0.0,0.0287]
[1778465537730,49.35,81404.21,0.0,0.00034,0.0,0.026]
[1778465539639,49.35,81394.71,0.0,0.00033,0.0,0.02519]
[1778465542657,49.35,81381.34,0.0,0.00031,0.0,0.0241]
[1778465547800,49.35,81380.25,0.0,0.00031,0.0,0.02401]
[1778465553733,49.35,81382.68,0.0,0.00031,0.0,0.02377]
[1778465556756,49.35,81394.6,0.0,0.00032,0.0,0.02473]
[1778465561799,49.35,81401.84,0.0,0.00033,0.0,0.02533]
[1778465562800,49.35,81408.55,0.0,0.00034,0.0,0.0259]
[1778465567948,49.35,81401.76,0.0,0.00033,0.0,0.02532]
[1778465573877,49.35,81402.17,0.0,0.00033,0.0,0.02536]
[1778465578019,49.35,81408.68,0.0,0.00034,0.0,0.02591]
[1778465579919,49.35,81418.98,0.0,0.00035,0.0,0.0268]
[1778465580927,49.35,81424.65,0.0,0.00036,0.0,0.02731]
[1778465586973,49.35,81424.75,0.0,0.00036,0.0,0.02732]
[1778465593010,49.35,81425.02,0.0,0.00036,0.0,0.02734]
[1778465598162,49.35,81427.96,0.0,0.00036,0.0,0.02761]
[1778465601066,49.35,81433.33,0.0,0.00037,0.0,0.0281]
[1778465605094,49.35,81439.08,0.0,0.00038,0.0,0.02863]
[1778465608236,49.35,81444.45,0.0,0.00038,0.0,0.02914]
[1778465613150,49.35,81441.17,0.0,0.00037,0.0,0.02832]
[1778465616171,49.35,81434.79,0.0,0.00036,0.0,0.02773]
[1778465621207,49.35,81430.0,0.0,0.00036,0.0,0.0273]
[1778465623222,49.35,81421.67,0.0,0.00035,0.0,0.02656]
[1778465625235,49.35,81410.61,0.0,0.00034,0.0,0.02561]
[1778465630272,49.35,81406.89,0.0,0.00033,0.0,0.02529]
[1778465635307,49.35,81402.38,0.0,0.00033,0.0,0.02492]
[1778465636314,49.35,81394.82,0.0,0.00032,0.0,0.0243]
[1778465637323,49.35,81389.48,0.0,0.00031,0.0,0.02387]
[1778465640342,49.35,81383.64,0.0,0.0003,0.0,0.02341]
[1778465645376,49.35,81383.65,0.0,0.0003,0.0,0.02341]
[1778465647391,49.35,81375.33,0.0,0.0003,0.0,0.02277]
[1778465648520,49.35,81357.8,0.0,0.00028,0.0,0.02147]
[1778465654439,49.35,81356.11,0.0,0.00028,0.0,0.02134]
[1778465656454,49.35,81362.87,0.0,0.00028,0.0,0.02184]
[1778465658590,49.35,81373.86,0.0,0.00029,0.0,0.02266]
[1778465664509,49.35,81375.48,0.0,0.0003,0.0,0.02278]
[1778465669544,49.35,81377.71,0.0,0.0003,0.0,0.02295]
[1778465671558,49.35,81377.77,0.0,0.00029,0.0,0.02253]
[1778465676595,49.35,81378.97,0.0,0.00029,0.0,0.02262]
[1778465681630,49.35,81377.24,0.0,0.00029,0.0,0.02249]
[1778465686666,49.35,81378.59,0.0,0.00029,0.0,0.02259]
[1778465691701,49.35,81382.47,0.0,0.0003,0.0,0.02289]
[1778465692710,49.35,81387.71,0.0,0.0003,0.0,0.02329]
[1778465697743,49.35,81389.64,0.0,0.00031,0.0,0.02344]
[1778465701770,49.35,81382.23,0.0,0.0003,0.0,0.02287]
[1778465702777,49.35,81366.34,0.0,0.00028,0.0,0.02168]
[1778465707812,49.35,81361.98,0.0,0.00028,0.0,0.02137]
[1778465712854,49.35,81350.5,0.0,0.00027,0.0,0.02055]
[1778465716877,49.35,81345.31,0.0,0.00026,0.0,0.0202]
[1778465721912,49.35,81337.52,0.0,0.00025,0.0,0.01967]
[1778465722933,49.35,81325.22,0.0,0.00024,0.0,0.01886]
[1778465724708,49.35,81294.12,0.0,0.00022,0.0,0.01696]
[1778465729969,49.35,81294.03,0.0,0.00022,0.0,0.01695]
[1778465731983,49.35,81294.35,0.0,0.00021,0.0,0.01664]
[1778465735795,49.35,81294.36,0.0,0.00021,0.0,0.01665]
[1778465736502,49.35,81290.84,0.0,0.00021,0.0,0.01644]
[1778465736521,49.35,81233.18,0.0,0.00017,0.0,0.01346]
[1778465738030,49.35,81219.97,0.0,0.00016,0.0,0.01285]
[1778465741056,49.35,81209.72,0.0,0.00015,0.0,0.01239]
[1778465742062,49.35,81204.34,0.0,0.00015,0.0,0.01216]
[1778465743066,49.35,81196.13,0.0,0.00015,0.0,0.01181]
[1778465744072,49.35,81190.06,0.0,0.00014,0.0,0.01156]
[1778465745080,49.35,81180.57,0.0,0.00014,0.0,0.01117]
[1778465750120,49.35,81178.46,0.0,0.00014,0.0,0.01109]
[1778465753137,49.35,81188.78,0.0,0.00014,0.0,0.0115]
[1778465754144,49.35,81199.1,0.0,0.00015,0.0,0.01193]
[1778465759319,49.35,81208.63,0.0,0.00015,0.0,0.01234]
[1778465765220,49.35,81210.69,0.0,0.00016,0.0,0.01243]
[1778465771276,49.35,81212.55,0.0,0.00016,0.0,0.01251]
[1778465773283,49.35,81218.99,0.0,0.00016,0.0,0.0128]
[1778465775297,49.35,81224.9,0.0,0.00016,0.0,0.01307]
[1778465779464,49.35,81210.04,0.0,0.00015,0.0,0.0124]
[1778465785373,49.35,81208.53,0.0,0.00015,0.0,0.01234]
[1778465790408,49.35,81207.03,0.0,0.00015,0.0,0.01227]
[1778465791417,49.35,81207.25,0.0,0.00015,0.0,0.01203]
[1778465793434,49.35,81222.13,0.0,0.00016,0.0,0.01268]
[1778465798468,49.35,81227.05,0.0,0.00016,0.0,0.0129]
[1778465799604,49.35,81213.74,0.0,0.00015,0.0,0.01231]
[1778465804507,49.35,81228.37,0.0,0.00016,0.0,0.01296]
[1778465805514,49.35,81238.57,0.0,0.00017,0.0,0.01344]
[1778465807528,49.35,81230.29,0.0,0.00016,0.0,0.01305]
[1778465812562,49.35,81236.63,0.0,0.00017,0.0,0.01335]
[1778465814577,49.35,81244.35,0.0,0.00017,0.0,0.01371]
[1778465819745,49.35,81238.43,0.0,0.00017,0.0,0.01343]
[1778465822633,49.35,81246.96,0.0,0.00017,0.0,0.01384]
[1778465823641,49.35,81240.64,0.0,0.00017,0.0,0.01354]
[1778465826661,49.35,81247.94,0.0,0.00018,0.0,0.01389]
[1778465832705,49.35,81252.78,0.0,0.00018,0.0,0.01412]
[1778465838746,49.35,81252.67,0.0,0.00018,0.0,0.01412]
[1778465843782,49.35,81253.85,0.0,0.00018,0.0,0.01418]
[1778465845795,49.35,81261.07,0.0,0.00018,0.0,0.01454]
[1778465849824,49.35,81276.0,0.0,0.00019,0.0,0.01532]
[1778465852845,49.35,81260.94,0.0,0.00018,0.0,0.01424]
[1778465853853,49.35,81237.92,0.0,0.00017,0.0,0.01314]
[1778465856873,49.35,81231.97,0.0,0.00016,0.0,0.01287]
[1778465861908,49.35,81240.71,0.0,0.00017,0.0,0.01327]
[1778465866944,49.35,81241.68,0.0,0.00017,0.0,0.01331]
[1778465868957,49.35,81248.61,0.0,0.00017,0.0,0.01364]
[1778465871979,49.35,81253.83,0.0,0.00018,0.0,0.01389]
[1778465873994,49.35,81263.82,0.0,0.00018,0.0,0.01439]
[1778465876021,49.35,81258.08,0.0,0.00018,0.0,0.0141]
[1778465880182,49.35,81264.49,0.0,0.00018,0.0,0.01442]
[1778465883060,49.35,81259.05,0.0,0.00018,0.0,0.01415]
[1778465888097,49.35,81256.15,0.0,0.00018,0.0,0.01401]
[1778465890252,49.35,81262.15,0.0,0.00018,0.0,0.0143]
[1778465896151,49.35,81262.6,0.0,0.00018,0.0,0.01433]
[1778465899172,49.35,81268.41,0.0,0.00019,0.0,0.01462]
[1778465904207,49.35,81269.32,0.0,0.00019,0.0,0.01467]
[1778465909242,49.35,81274.28,0.0,0.00019,0.0,0.01492]
[1778465914278,49.35,81277.09,0.0,0.00019,0.0,0.01477]
[1778465915287,49.35,81257.95,0.0,0.00017,0.0,0.01381]
[1778465920464,49.35,81255.23,0.0,0.00017,0.0,0.01368]
[1778465925354,49.35,81261.37,0.0,0.00018,0.0,0.01398]
[1778465930535,49.35,81258.77,0.0,0.00018,0.0,0.01385]
[1778465936430,49.35,81260.37,0.0,0.00018,0.0,0.01393]
[1778465941475,49.35,81258.87,0.0,0.00018,0.0,0.01386]
[1778465942476,49.35,81253.27,0.0,0.00017,0.0,0.01359]
[1778465943483,49.35,81245.6,0.0,0.00017,0.0,0.01323]
[1778465949525,49.35,81246.49,0.0,0.00017,0.0,0.01327]
[1778465952546,49.35,81253.09,0.0,0.00017,0.0,0.01358]
[1778465956574,49.35,81261.17,0.0,0.00018,0.0,0.01397]
[1778465961611,49.35,81260.88,0.0,0.00018,0.0,0.01396]
[1778465966648,49.35,81261.64,0.0,0.00018,0.0,0.01399]
[1778465970829,49.35,81281.66,0.0,0.00019,0.0,0.01501]
[1778465971791,49.35,81281.66,0.0,0.00019,0.0,0.01471]
[1778465976827,49.35,81283.21,0.0,0.00019,0.0,0.01479]
[1778465981860,49.35,81283.56,0.0,0.00019,0.0,0.01481]
[1778465985888,49.35,81274.87,0.0,0.00018,0.0,0.01437]
[1778465990975,49.35,81270.76,0.0,0.00018,0.0,0.01416]
[1778465998981,49.35,81271.33,0.0,0.00018,0.0,0.01419]
[1778466003010,49.35,81265.36,0.0,0.00018,0.0,0.01389]
[1778466008046,49.35,81265.64,0.0,0.00018,0.0,0.01391]
[1778466013082,49.35,81261.81,0.0,0.00017,0.0,0.01372]
[1778466018116,49.35,81261.11,0.0,0.00017,0.0,0.01369]
[1778466023153,49.35,81261.43,0.0,0.00017,0.0,0.0137]
[1778466029194,49.35,81262.14,0.0,0.00017,0.0,0.01374]
[1778466031258,49.35,81261.77,0.0,0.00017,0.0,0.01344]
[1778466034208,49.35,81261.77,0.0,0.00017,0.0,0.01344]
[1778466034673,49.35,81261.77,0.0,0.00017,0.0,0.01344]
[1778466034750,49.35,81221.13,0.0,0.00015,0.0,0.01164]
[1778466036248,49.35,81200.32,0.0,0.00013,0.0,0.0108]
[1778466039267,49.35,81194.31,0.0,0.00013,0.0,0.01057]
[1778466040273,49.35,81204.36,0.0,0.00014,0.0,0.01096]
[1778466044302,49.35,81211.9,0.0,0.00014,0.0,0.01126]
[1778466048330,49.35,81220.35,0.0,0.00015,0.0,0.0116]
[1778466051406,49.35,81231.16,0.0,0.00015,0.0,0.01206]
[1778466056393,49.35,81225.08,0.0,0.00015,0.0,0.0118]
[1778466061431,49.35,81225.24,0.0,0.00015,0.0,0.01181]
[1778466066462,49.35,81225.15,0.0,0.00015,0.0,0.0118]
[1778466071550,49.35,81227.49,0.0,0.00015,0.0,0.0119]
[1778466076531,49.35,81236.48,0.0,0.00015,0.0,0.01229]
[1778466081622,49.35,81234.82,0.0,0.00015,0.0,0.01222]
[1778466088616,49.35,81234.43,0.0,0.00015,0.0,0.0122]
[1778466091701,49.35,81232.21,0.0,0.00015,0.0,0.01185]
[1778466098686,49.35,81231.66,0.0,0.00015,0.0,0.01183]
[1778466102615,49.35,81231.3,0.0,0.00015,0.0,0.01182]
[1778466102722,49.35,81231.09,0.0,0.00015,0.0,0.01181]
[1778466103989,49.35,81231.09,0.0,0.00015,0.0,0.01181]
[1778466104092,49.35,81222.71,0.0,0.00014,0.0,0.01146]
[1778466104917,49.35,81222.71,0.0,0.00014,0.0,0.01146]
[1778466104972,49.35,81202.43,0.0,0.00013,0.0,0.01065]
[1778466105775,49.35,81202.43,0.0,0.00013,0.0,0.01065]
[1778466105852,49.35,81199.53,0.0,0.00013,0.0,0.01054]
[1778466111841,49.35,81203.01,0.0,0.00013,0.0,0.01068]
[1778466114803,49.35,81208.75,0.0,0.00014,0.0,0.0109]
[1778466119841,49.35,81217.47,0.0,0.00014,0.0,0.01125]
[1778466123867,49.35,81222.63,0.0,0.00014,0.0,0.01146]
[1778466128923,49.35,81223.72,0.0,0.00014,0.0,0.0115]
[1778466133939,49.35,81223.23,0.0,0.00014,0.0,0.01148]
[1778466136959,49.35,81229.92,0.0,0.00015,0.0,0.01176]
[1778466142054,49.35,81230.6,0.0,0.00015,0.0,0.01179]
[1778466148045,49.35,81228.3,0.0,0.00015,0.0,0.01169]
[1778466149052,49.35,81216.56,0.0,0.00014,0.0,0.01121]
[1778466150060,49.35,81208.91,0.0,0.00014,0.0,0.01091]
[1778466151066,49.35,81206.07,0.0,0.00013,0.0,0.01057]
[1778466154098,49.35,81215.7,0.0,0.00014,0.0,0.01094]
[1778466159134,49.35,81213.52,0.0,0.00014,0.0,0.01086]
[1778466164169,49.35,81213.94,0.0,0.00014,0.0,0.01087]
[1778466169203,49.35,81213.12,0.0,0.00014,0.0,0.01084]
[1778466172269,49.35,81202.03,0.0,0.00013,0.0,0.01041]
[1778466175636,49.35,81199.64,0.0,0.00013,0.0,0.01033]
[1778466176253,49.35,81194.46,0.0,0.00013,0.0,0.01013]
[1778466177259,49.35,81183.89,0.0,0.00012,0.0,0.00975]
[1778466177337,49.35,81183.89,0.0,0.00012,0.0,0.00975]
[1778466178301,49.35,81183.89,0.0,0.00012,0.0,0.00975]
[1778466178266,49.35,81179.47,0.0,0.00012,0.0,0.0096]
[1778466179273,49.35,81178.2,0.0,0.00012,0.0,0.00955]
[1778466182295,49.35,81167.11,0.0,0.00011,0.0,0.00917]
[1778466183303,49.35,81159.46,0.0,0.00011,0.0,0.00892]
[1778466185317,49.35,81149.62,0.0,0.00011,0.0,0.00861]
[1778466189345,49.35,81129.36,0.0,0.0001,0.0,0.00799]
[1778466190285,49.35,81129.36,0.0,0.0001,0.0,0.00799]
[1778466190389,49.35,81125.83,0.0,0.0001,0.0,0.00789]
[1778466191361,49.35,81131.3,0.0,0.0001,0.0,0.00805]
[1778466192421,49.35,81140.32,0.0,0.0001,0.0,0.00832]
[1778466195405,49.35,81147.64,0.0,0.00011,0.0,0.00854]
[1778466196399,49.35,81155.6,0.0,0.00011,0.0,0.0088]
[1778466199105,49.35,81157.81,0.0,0.00011,0.0,0.00887]
[1778466199205,49.35,81177.48,0.0,0.00012,0.0,0.00953]
[1778466200048,49.35,81177.48,0.0,0.00012,0.0,0.00953]
[1778466200146,49.35,81179.59,0.0,0.00012,0.0,0.0096]
[1778466201433,49.35,81164.69,0.0,0.00011,0.0,0.00909]
[1778466205625,49.35,81160.85,0.0,0.00011,0.0,0.00897]
[1778466205671,49.35,81173.26,0.0,0.00012,0.0,0.00938]
[1778466210497,49.35,81180.43,0.0,0.00012,0.0,0.00963]
[1778466214527,49.35,81194.16,0.0,0.00012,0.0,0.00991]
[1778466217550,49.35,81201.24,0.0,0.00013,0.0,0.01017]
[1778466220567,49.35,81195.56,0.0,0.00012,0.0,0.00996]
[1778466224595,49.35,81203.79,0.0,0.00013,0.0,0.01026]
[1778466227616,49.35,81211.25,0.0,0.00013,0.0,0.01054]
[1778466232705,49.35,81212.36,0.0,0.00013,0.0,0.01058]
[1778466238694,49.35,81212.69,0.0,0.00013,0.0,0.01059]
[1778466240708,49.35,81206.44,0.0,0.00013,0.0,0.01036]
[1778466245742,49.35,81204.07,0.0,0.00013,0.0,0.01027]
[1778466250778,49.35,81211.52,0.0,0.00013,0.0,0.01055]
[1778466255811,49.35,81212.27,0.0,0.00013,0.0,0.01058]
[1778466260847,49.35,81214.2,0.0,0.00013,0.0,0.01065]
[1778466265883,49.35,81217.38,0.0,0.00014,0.0,0.01078]
[1778466272986,49.35,81220.27,0.0,0.00013,0.0,0.01066]
[1778466279981,49.35,81218.83,0.0,0.00013,0.0,0.0106]
[1778466280990,49.35,81208.0,0.0,0.00013,0.0,0.0102]
[1778466286025,49.35,81204.23,0.0,0.00013,0.0,0.01006]
[1778466291061,49.35,81204.0,0.0,0.00013,0.0,0.01005]
[1778466296094,49.35,81205.11,0.0,0.00013,0.0,0.01009]
[1778466301133,49.35,81208.71,0.0,0.00013,0.0,0.01022]
[1778466303197,49.35,81217.83,0.0,0.00013,0.0,0.01057]
[1778466306164,49.35,81212.31,0.0,0.00013,0.0,0.01036]
[1778466311199,49.35,81210.91,0.0,0.00013,0.0,0.0103]
[1778466317241,49.35,81210.41,0.0,0.00013,0.0,0.01029]
[1778466322277,49.35,81210.59,0.0,0.00013,0.0,0.01029]
[1778466327314,49.35,81203.56,0.0,0.00013,0.0,0.01003]
[1778466332349,49.35,81206.76,0.0,0.00012,0.0,0.00993]
[1778466337383,49.35,81206.8,0.0,0.00012,0.0,0.00993]
[1778466342454,49.35,81207.55,0.0,0.00012,0.0,0.00996]
[1778466346482,49.35,81193.13,0.0,0.00012,0.0,0.00945]
[1778466347488,49.35,81181.72,0.0,0.00011,0.0,0.00906]
[1778466349506,49.35,81171.4,0.0,0.00011,0.0,0.00873]
[1778466354537,49.35,81172.37,0.0,0.00011,0.0,0.00876]
[1778466359582,49.35,81173.92,0.0,0.00011,0.0,0.00881]
[1778466363618,49.35,81168.19,0.0,0.00011,0.0,0.00863]
[1778466368653,49.35,81166.77,0.0,0.00011,0.0,0.00858]
[1778466373703,49.35,81175.92,0.0,0.00011,0.0,0.00887]
[1778466375697,49.35,81192.23,0.0,0.00012,0.0,0.00942]
[1778466380732,49.35,81194.64,0.0,0.00012,0.0,0.0095]
[1778466385767,49.35,81203.73,0.0,0.00012,0.0,0.00982]
[1778466391809,49.35,81205.78,0.0,0.00012,0.0,0.00968]
[1778466396845,49.35,81209.85,0.0,0.00012,0.0,0.00983]
[1778466401880,49.35,81212.71,0.0,0.00012,0.0,0.00993]
[1778466403911,49.35,81189.73,0.0,0.00011,0.0,0.00913]
[1778466408933,49.35,81188.28,0.0,0.00011,0.0,0.00908]
[1778466413981,49.35,81191.91,0.0,0.00011,0.0,0.00921]
[1778466419001,49.35,81188.47,0.0,0.00011,0.0,0.00909]
[1778466424051,49.35,81186.47,0.0,0.00011,0.0,0.00902]
[1778466428064,49.35,81193.62,0.0,0.00012,0.0,0.00926]
[1778466433101,49.35,81192.4,0.0,0.00011,0.0,0.00922]
[1778466439140,49.35,81187.79,0.0,0.00011,0.0,0.00907]
[1778466443168,49.35,81179.28,0.0,0.00011,0.0,0.00879]
[1778466448204,49.35,81174.85,0.0,0.00011,0.0,0.00865]
[1778466453239,49.35,81186.31,0.0,0.00011,0.0,0.00882]
[1778466458275,49.35,81185.94,0.0,0.00011,0.0,0.00881]
[1778466464338,49.35,81182.14,0.0,0.00011,0.0,0.00869]
[1778466469354,49.35,81182.98,0.0,0.00011,0.0,0.00871]
[1778466471370,49.35,81189.26,0.0,0.00011,0.0,0.00892]
[1778466476402,49.35,81188.09,0.0,0.00011,0.0,0.00888]
[1778466481438,49.35,81200.15,0.0,0.00012,0.0,0.00928]
[1778466486472,49.35,81197.95,0.0,0.00011,0.0,0.00921]
[1778466488485,49.35,81190.69,0.0,0.00011,0.0,0.00896]
[1778466493521,49.35,81187.37,0.0,0.00011,0.0,0.00886]
[1778466499563,49.35,81189.64,0.0,0.00011,0.0,0.00893]
[1778466501577,49.35,81196.41,0.0,0.00011,0.0,0.00916]
[1778466506612,49.35,81198.85,0.0,0.00012,0.0,0.00924]
[1778466507619,49.35,81206.9,0.0,0.00012,0.0,0.00951]
[1778466512655,49.35,81209.11,0.0,0.00012,0.0,0.00938]
[1778466517690,49.35,81212.17,0.0,0.00012,0.0,0.00949]
[1778466522724,49.35,81223.01,0.0,0.00012,0.0,0.00987]
[1778466528772,49.35,81219.78,0.0,0.00012,0.0,0.00976]
[1778466533804,49.35,81220.23,0.0,0.00012,0.0,0.00977]
[1778466536825,49.35,81229.73,0.0,0.00013,0.0,0.01012]
[1778466541861,49.35,81229.06,0.0,0.00013,0.0,0.01009]
[1778466543875,49.35,81221.19,0.0,0.00012,0.0,0.00981]
[1778466548909,49.35,81224.73,0.0,0.00012,0.0,0.00994]
[1778466553947,49.35,81229.6,0.0,0.00013,0.0,0.01011]
[1778466558982,49.35,81233.29,0.0,0.00013,0.0,0.01025]
[1778466564023,49.35,81233.68,0.0,0.00013,0.0,0.01027]
[1778466569054,49.35,81236.4,0.0,0.00013,0.0,0.01037]
[1778466572075,49.35,81237.15,0.0,0.00013,0.0,0.01017]
[1778466575120,49.35,81229.72,0.0,0.00012,0.0,0.0099]
[1778466577110,49.35,81235.86,0.0,0.00013,0.0,0.01012]
[1778466582144,49.35,81244.09,0.0,0.00013,0.0,0.01043]
[1778466587184,49.35,81245.63,0.0,0.00013,0.0,0.01049]
[1778466593221,49.35,81240.42,0.0,0.00013,0.0,0.01029]
[1778466598256,49.35,81231.57,0.0,0.00013,0.0,0.00997]
[1778466603293,49.35,81224.47,0.0,0.00012,0.0,0.00971]
[1778466608326,49.35,81223.96,0.0,0.00012,0.0,0.00969]
[1778466613361,49.35,81222.03,0.0,0.00012,0.0,0.00962]
[1778466618396,49.35,81223.2,0.0,0.00012,0.0,0.00967]
[1778466623431,49.35,81221.27,0.0,0.00012,0.0,0.0096]
[1778466628466,49.35,81232.28,0.0,0.00013,0.0,0.00999]
[1778466633501,49.35,81237.02,0.0,0.00013,0.0,0.00995]
[1778466638542,49.35,81236.52,0.0,0.00013,0.0,0.00993]
[1778466642566,49.35,81247.55,0.0,0.00013,0.0,0.01034]
[1778466643572,49.35,81254.32,0.0,0.00013,0.0,0.0106]
[1778466644579,49.35,81261.12,0.0,0.00014,0.0,0.01086]
[1778466649618,49.35,81259.56,0.0,0.00014,0.0,0.0108]
[1778466654650,49.35,81257.08,0.0,0.00014,0.0,0.0107]
[1778466659691,49.35,81258.47,0.0,0.00014,0.0,0.01076]
[1778466664724,49.35,81258.08,0.0,0.00014,0.0,0.01074]
[1778466668756,49.35,81241.23,0.0,0.00013,0.0,0.0101]
[1778466671777,49.35,81247.5,0.0,0.00013,0.0,0.01034]
[1778466672785,49.35,81240.18,0.0,0.00013,0.0,0.01006]
[1778466675829,49.35,81233.16,0.0,0.00012,0.0,0.00981]
[1778466680840,49.35,81236.83,0.0,0.00013,0.0,0.00994]
[1778466685877,49.35,81240.23,0.0,0.00013,0.0,0.01006]
[1778466690910,49.35,81243.28,0.0,0.00013,0.0,0.01018]
[1778466691919,49.35,81241.6,0.0,0.00012,0.0,0.0099]
[1778466693931,49.35,81230.03,0.0,0.00012,0.0,0.00948]
[1778466698968,49.35,81229.53,0.0,0.00012,0.0,0.00947]
[1778466700982,49.35,81220.42,0.0,0.00011,0.0,0.00915]
[1778466705010,49.35,81201.36,0.0,0.00011,0.0,0.00853]
[1778466706039,49.35,81186.69,0.0,0.0001,0.0,0.00808]
[1778466711054,49.35,81182.69,0.0,0.0001,0.0,0.00796]
[1778466714073,49.35,81176.41,0.0,0.0001,0.0,0.00777]
[1778466719111,49.35,81176.63,0.0,0.0001,0.0,0.00778]
[1778466723140,49.35,81183.97,0.0,0.0001,0.0,0.008]
[1778466724147,49.35,81176.54,0.0,0.0001,0.0,0.00778]
[1778466729187,49.35,81174.62,0.0,0.0001,0.0,0.00772]
[1778466734220,49.35,81172.65,0.0,0.0001,0.0,0.00766]
[1778466736256,49.35,81165.21,0.0,9e-05,0.0,0.00745]
[1778466740264,49.35,81145.7,0.0,9e-05,0.0,0.00693]
[1778466741270,49.35,81135.23,0.0,8e-05,0.0,0.00666]
[1778466742277,49.35,81144.43,0.0,9e-05,0.0,0.00689]
[1778466747325,49.35,81140.64,0.0,8e-05,0.0,0.0068]
[1778466751352,49.35,81129.48,0.0,8e-05,0.0,0.00636]
[1778466753366,49.35,81122.44,0.0,8e-05,0.0,0.0062]
[1778466754375,49.35,81110.42,0.0,7e-05,0.0,0.00592]
[1778466759408,49.35,81107.41,0.0,7e-05,0.0,0.00585]
[1778466763438,49.35,81115.34,0.0,7e-05,0.0,0.00603]
[1778466768473,49.35,81119.32,0.0,8e-05,0.0,0.00612]
[1778466770486,49.35,81110.78,0.0,7e-05,0.0,0.00593]
[1778466775522,49.35,81109.01,0.0,7e-05,0.0,0.00589]
[1778466780558,49.35,81114.71,0.0,7e-05,0.0,0.00602]
[1778466783578,49.35,81126.5,0.0,8e-05,0.0,0.00629]
[1778466788618,49.35,81131.78,0.0,8e-05,0.0,0.00642]
[1778466791639,49.35,81143.77,0.0,8e-05,0.0,0.00672]
[1778466792643,49.35,81152.35,0.0,9e-05,0.0,0.00694]
[1778466797678,49.35,81157.76,0.0,9e-05,0.0,0.00708]
[1778466800700,49.35,81146.56,0.0,8e-05,0.0,0.00679]
[1778466805738,49.35,81142.55,0.0,8e-05,0.0,0.00669]
[1778466806773,49.35,81133.25,0.0,8e-05,0.0,0.00646]
[1778466811777,49.35,81136.19,0.0,8e-05,0.0,0.00638]
[1778466816846,49.35,81139.05,0.0,8e-05,0.0,0.00645]
[1778466821849,49.35,81133.94,0.0,8e-05,0.0,0.00632]
[1778466826916,49.35,81134.34,0.0,8e-05,0.0,0.00633]
[1778466830912,49.35,81142.98,0.0,8e-05,0.0,0.00654]
[1778466832926,49.35,81149.68,0.0,8e-05,0.0,0.00671]
[1778466837961,49.35,81148.35,0.0,8e-05,0.0,0.00668]
[1778466842996,49.35,81150.98,0.0,8e-05,0.0,0.00675]
[1778466844005,49.35,81143.15,0.0,8e-05,0.0,0.00655]
[1778466849039,49.35,81145.92,0.0,8e-05,0.0,0.00662]
[1778466854075,49.35,81148.01,0.0,8e-05,0.0,0.00667]
[1778466855081,49.35,81154.69,0.0,8e-05,0.0,0.00684]
[1778466856092,49.35,81163.64,0.0,9e-05,0.0,0.00708]
[1778466858103,49.35,81177.47,0.0,9e-05,0.0,0.00745]
[1778466859109,49.35,81171.18,0.0,9e-05,0.0,0.00728]
[1778466860122,49.35,81164.94,0.0,9e-05,0.0,0.00711]
[1778466863141,49.35,81158.42,0.0,9e-05,0.0,0.00694]
[1778466868173,49.35,81161.57,0.0,9e-05,0.0,0.00702]
[1778466871194,49.35,81157.96,0.0,8e-05,0.0,0.00677]
[1778466876229,49.35,81146.71,0.0,8e-05,0.0,0.00648]
[1778466881265,49.35,81143.17,0.0,8e-05,0.0,0.0064]
[1778466886299,49.35,81145.35,0.0,8e-05,0.0,0.00645]
[1778466887342,49.35,81151.99,0.0,8e-05,0.0,0.00661]
[1778466893348,49.35,81152.29,0.0,8e-05,0.0,0.00662]
[1778466898384,49.35,81153.36,0.0,8e-05,0.0,0.00665]
[1778466901411,49.35,81160.03,0.0,8e-05,0.0,0.00682]
[1778466903422,49.35,81165.79,0.0,9e-05,0.0,0.00697]
[1778466908455,49.35,81169.24,0.0,9e-05,0.0,0.00706]
[1778466911476,49.35,81162.58,0.0,9e-05,0.0,0.00689]
[1778466916510,49.35,81162.85,0.0,9e-05,0.0,0.00689]
[1778466920538,49.35,81169.28,0.0,9e-05,0.0,0.00706]
[1778466922552,49.35,81175.08,0.0,9e-05,0.0,0.00722]
[1778466927601,49.35,81176.97,0.0,9e-05,0.0,0.00727]
[1778466931615,49.35,81176.71,0.0,9e-05,0.0,0.0071]
[1778466935643,49.35,81166.22,0.0,8e-05,0.0,0.00682]
[1778466940678,49.35,81165.47,0.0,8e-05,0.0,0.0068]
[1778466945714,49.35,81164.47,0.0,8e-05,0.0,0.00677]
[1778466950748,49.35,81164.87,0.0,8e-05,0.0,0.00679]
[1778466956790,49.35,81165.72,0.0,8e-05,0.0,0.00681]
[1778466961832,49.35,81168.4,0.0,9e-05,0.0,0.00688]
[1778466967911,49.35,81170.97,0.0,9e-05,0.0,0.00694]
[1778466970894,49.35,81180.08,0.0,9e-05,0.0,0.00719]
[1778466971901,49.35,81192.56,0.0,9e-05,0.0,0.00753]
[1778466974922,49.35,81198.19,0.0,0.0001,0.0,0.0077]
[1778466979958,49.35,81202.19,0.0,0.0001,0.0,0.00781]
[1778466983986,49.35,81194.59,0.0,9e-05,0.0,0.00759]
[1778466989032,49.35,81196.82,0.0,0.0001,0.0,0.00766]
[1778466991046,49.35,81197.26,0.0,9e-05,0.0,0.00749]
[1778466997089,49.35,81199.66,0.0,9e-05,0.0,0.00756]
[1778467000110,49.35,81186.53,0.0,9e-05,0.0,0.0072]
[1778467001117,49.35,81174.55,0.0,9e-05,0.0,0.00688]
[1778467006152,49.35,81174.1,0.0,9e-05,0.0,0.00686]
[1778467012193,49.35,81176.38,0.0,9e-05,0.0,0.00692]
[1778467016221,49.35,81170.51,0.0,8e-05,0.0,0.00677]
[1778467021257,49.35,81168.59,0.0,8e-05,0.0,0.00672]
[1778467026292,49.35,81166.04,0.0,8e-05,0.0,0.00666]
[1778467031333,49.35,81172.92,0.0,8e-05,0.0,0.00683]
[1778467032334,49.35,81167.05,0.0,8e-05,0.0,0.00668]
[1778467033343,49.35,81161.09,0.0,8e-05,0.0,0.00653]
[1778467038412,49.35,81160.82,0.0,8e-05,0.0,0.00653]
[1778467045427,49.35,81159.59,0.0,8e-05,0.0,0.0065]
[1778467050460,49.35,81166.0,0.0,8e-05,0.0,0.00666]
[1778467051467,49.35,81164.46,0.0,8e-05,0.0,0.00646]
[1778467057512,49.35,81165.5,0.0,8e-05,0.0,0.00649]
[1778467060530,49.35,81172.67,0.0,8e-05,0.0,0.00667]
[1778467061537,49.35,81180.36,0.0,9e-05,0.0,0.00687]
[1778467066573,49.35,81180.33,0.0,9e-05,0.0,0.00687]
[1778467071609,49.35,81181.62,0.0,9e-05,0.0,0.0069]
[1778467077650,49.35,81179.45,0.0,9e-05,0.0,0.00684]
[1778467082684,49.35,81180.04,0.0,9e-05,0.0,0.00686]
[1778467087780,49.35,81177.89,0.0,8e-05,0.0,0.0068]
[1778467089786,49.35,81161.88,0.0,8e-05,0.0,0.0064]
[1778467092807,49.35,81167.82,0.0,8e-05,0.0,0.00655]
[1778467097842,49.35,81165.76,0.0,8e-05,0.0,0.00649]
[1778467102876,49.35,81166.42,0.0,8e-05,0.0,0.00651]
[1778467104890,49.35,81173.63,0.0,8e-05,0.0,0.00669]
[1778467109925,49.35,81176.02,0.0,8e-05,0.0,0.00675]
[1778467111942,49.35,81175.72,0.0,8e-05,0.0,0.00659]
[1778467116978,49.35,81178.42,0.0,8e-05,0.0,0.00666]
[1778467121006,49.35,81168.28,0.0,8e-05,0.0,0.0064]
[1778467122012,49.35,81159.31,0.0,8e-05,0.0,0.00619]
[1778467127049,49.35,81162.05,0.0,8e-05,0.0,0.00625]
[1778467132085,49.35,81163.99,0.0,8e-05,0.0,0.0063]
[1778467136113,49.35,81155.96,0.0,8e-05,0.0,0.00611]
[1778467141149,49.35,81151.71,0.0,7e-05,0.0,0.00601]
[1778467145193,49.35,81125.42,0.0,7e-05,0.0,0.00543]
[1778467150225,49.35,81123.39,0.0,7e-05,0.0,0.00539]
[1778467155261,49.35,81126.79,0.0,7e-05,0.0,0.00546]
[1778467157275,49.35,81133.91,0.0,7e-05,0.0,0.00561]
[1778467162311,49.35,81133.93,0.0,7e-05,0.0,0.00561]
[1778467167344,49.35,81134.25,0.0,7e-05,0.0,0.00562]
[1778467172379,49.35,81136.1,0.0,7e-05,0.0,0.00552]
[1778467175401,49.35,81145.18,0.0,7e-05,0.0,0.00572]
[1778467176407,49.35,81161.05,0.0,8e-05,0.0,0.00608]
[1778467181442,49.35,81163.12,0.0,8e-05,0.0,0.00613]
[1778467182449,49.35,81178.6,0.0,8e-05,0.0,0.0065]
[1778467184463,49.35,81172.93,0.0,8e-05,0.0,0.00636]
[1778467189498,49.35,81177.04,0.0,8e-05,0.0,0.00647]
[1778467193526,49.35,81201.89,0.0,9e-05,0.0,0.00711]
[1778467196547,49.35,81196.44,0.0,9e-05,0.0,0.00696]
[1778467201583,49.35,81195.57,0.0,9e-05,0.0,0.00694]
[1778467203597,49.35,81189.93,0.0,8e-05,0.0,0.00679]
[1778467208648,49.35,81190.6,0.0,9e-05,0.0,0.00681]
[1778467213667,49.35,81194.55,0.0,9e-05,0.0,0.00691]
[1778467218701,49.35,81191.53,0.0,9e-05,0.0,0.00683]
[1778467220715,49.35,81198.39,0.0,9e-05,0.0,0.00701]
[1778467225750,49.35,81196.58,0.0,9e-05,0.0,0.00697]
[1778467230785,49.35,81195.4,0.0,9e-05,0.0,0.00694]
[1778467231793,49.35,81194.74,0.0,8e-05,0.0,0.00676]
[1778467235820,49.35,81181.41,0.0,8e-05,0.0,0.00642]
[1778467240855,49.35,81181.07,0.0,8e-05,0.0,0.00641]
[1778467246897,49.35,81184.36,0.0,8e-05,0.0,0.00649]
[1778467251933,49.35,81186.6,0.0,8e-05,0.0,0.00655]
[1778467256967,49.35,81186.7,0.0,8e-05,0.0,0.00655]
[1778467262002,49.35,81184.21,0.0,8e-05,0.0,0.00649]
[1778467265028,49.35,81175.95,0.0,8e-05,0.0,0.00629]
[1778467268044,49.35,81170.12,0.0,8e-05,0.0,0.00615]
[1778467272120,49.35,81176.15,0.0,8e-05,0.0,0.00629]
[1778467274135,49.35,81182.56,0.0,8e-05,0.0,0.00645]
[1778467275142,49.35,81187.97,0.0,8e-05,0.0,0.00658]
[1778467278168,49.35,81193.39,0.0,8e-05,0.0,0.00672]
[1778467283204,49.35,81191.17,0.0,8e-05,0.0,0.00666]
[1778467286225,49.35,81183.59,0.0,8e-05,0.0,0.00647]
[1778467287231,49.35,81177.2,0.0,8e-05,0.0,0.00632]
[1778467292266,49.35,81179.3,0.0,8e-05,0.0,0.00622]
[1778467297301,49.35,81176.77,0.0,8e-05,0.0,0.00616]
[1778467302343,49.35,81192.22,0.0,8e-05,0.0,0.00653]
[1778467307371,49.35,81198.96,0.0,8e-05,0.0,0.0067]
[1778467312410,49.35,81198.37,0.0,8e-05,0.0,0.00669]
[1778467315431,49.35,81192.84,0.0,8e-05,0.0,0.00655]
[1778467316438,49.35,81186.48,0.0,8e-05,0.0,0.00639]
[1778467321470,49.35,81187.95,0.0,8e-05,0.0,0.00643]
[1778467324491,49.35,81182.08,0.0,8e-05,0.0,0.00628]
[1778467325511,49.35,81192.0,0.0,8e-05,0.0,0.00653]
[1778467327519,49.35,81199.81,0.0,8e-05,0.0,0.00673]
[1778467332551,49.35,81199.26,0.0,8e-05,0.0,0.00671]
[1778467337588,49.35,81186.17,0.0,8e-05,0.0,0.00638]
[1778467342621,49.35,81184.87,0.0,8e-05,0.0,0.00635]
[1778467343629,49.35,81190.75,0.0,8e-05,0.0,0.0065]
[1778467348664,49.35,81187.68,0.0,8e-05,0.0,0.00642]
[1778467351684,49.35,81185.84,0.0,8e-05,0.0,0.00622]
[1778467356725,49.35,81180.29,0.0,8e-05,0.0,0.00609]
[1778467361755,49.35,81184.56,0.0,8e-05,0.0,0.00619]
[1778467366789,49.35,81190.17,0.0,8e-05,0.0,0.00633]
[1778467371824,49.35,81189.19,0.0,8e-05,0.0,0.0063]
[1778467376859,49.35,81188.91,0.0,8e-05,0.0,0.0063]
[1778467381894,49.35,81189.04,0.0,8e-05,0.0,0.0063]
[1778467386930,49.35,81189.51,0.0,8e-05,0.0,0.00631]
[1778467391964,49.35,81190.03,0.0,8e-05,0.0,0.00632]
[1778467396999,49.35,81190.13,0.0,8e-05,0.0,0.00633]
[1778467402034,49.35,81189.76,0.0,8e-05,0.0,0.00632]
[1778467404048,49.35,81196.62,0.0,8e-05,0.0,0.00649]
[1778467409084,49.35,81195.94,0.0,8e-05,0.0,0.00647]
[1778467411097,49.35,81194.62,0.0,8e-05,0.0,0.00628]
[1778467416132,49.35,81199.91,0.0,8e-05,0.0,0.00641]
[1778467421167,49.35,81201.76,0.0,8e-05,0.0,0.00646]
[1778467426222,49.35,81205.23,0.0,8e-05,0.0,0.00654]
[1778467431257,49.35,81206.85,0.0,8e-05,0.0,0.00659]
[1778467433272,49.35,81201.07,0.0,8e-05,0.0,0.00644]
[1778467438305,49.35,81201.62,0.0,8e-05,0.0,0.00645]
[1778467444347,49.35,81206.12,0.0,8e-05,0.0,0.00657]
[1778467449383,49.35,81204.9,0.0,8e-05,0.0,0.00654]
[1778467452404,49.35,81226.73,0.0,9e-05,0.0,0.00711]
[1778467457439,49.35,81227.24,0.0,9e-05,0.0,0.00712]
[1778467459456,49.35,81218.39,0.0,9e-05,0.0,0.00688]
[1778467463482,49.35,81212.86,0.0,8e-05,0.0,0.00674]
[1778467468516,49.35,81207.61,0.0,8e-05,0.0,0.0066]
[1778467471539,49.35,81206.34,0.0,8e-05,0.0,0.00642]
[1778467476574,49.35,81202.73,0.0,8e-05,0.0,0.00633]
[1778467481609,49.35,81201.3,0.0,8e-05,0.0,0.00629]
[1778467486645,49.35,81201.56,0.0,8e-05,0.0,0.0063]
[1778467487651,49.35,81187.01,0.0,7e-05,0.0,0.00595]
[1778467492686,49.35,81190.98,0.0,8e-05,0.0,0.00605]
[1778467497720,49.35,81190.14,0.0,8e-05,0.0,0.00603]
[1778467500744,49.35,81195.61,0.0,8e-05,0.0,0.00616]
[1778467505778,49.35,81191.58,0.0,8e-05,0.0,0.00606]
[1778467510813,49.35,81194.95,0.0,8e-05,0.0,0.00614]
[1778467515848,49.35,81193.8,0.0,8e-05,0.0,0.00611]
[1778467521819,49.35,81197.5,0.0,8e-05,0.0,0.0062]
[1778467526925,49.35,81197.53,0.0,8e-05,0.0,0.0062]
[1778467529946,49.35,81206.39,0.0,8e-05,0.0,0.00642]
[1778467534981,49.35,81211.5,0.0,8e-05,0.0,0.00639]
[1778467540024,49.35,81213.41,0.0,8e-05,0.0,0.00643]
[1778467545061,49.35,81213.95,0.0,8e-05,0.0,0.00645]
[1778467547069,49.35,81224.49,0.0,8e-05,0.0,0.00672]
[1778467552105,49.35,81226.44,0.0,9e-05,0.0,0.00677]
[1778467559153,49.35,81229.93,0.0,9e-05,0.0,0.00686]
[1778467564190,49.35,81228.47,0.0,9e-05,0.0,0.00682]
[1778467570231,49.35,81233.05,0.0,9e-05,0.0,0.00694]
[1778467575266,49.35,81234.82,0.0,9e-05,0.0,0.00699]
[1778467580300,49.35,81238.42,0.0,9e-05,0.0,0.00709]
[1778467585336,49.35,81239.7,0.0,9e-05,0.0,0.00712]
[1778467590371,49.35,81238.66,0.0,9e-05,0.0,0.00709]
[1778467591378,49.35,81239.45,0.0,9e-05,0.0,0.00694]
[1778467596414,49.35,81237.94,0.0,9e-05,0.0,0.0069]
[1778467601449,49.35,81238.79,0.0,9e-05,0.0,0.00693]
[1778467606485,49.35,81233.95,0.0,9e-05,0.0,0.0068]
[1778467611520,49.35,81225.57,0.0,8e-05,0.0,0.00658]
[1778467616554,49.35,81223.46,0.0,8e-05,0.0,0.00653]
[1778467621589,49.35,81228.29,0.0,8e-05,0.0,0.00665]
[1778467623603,49.35,81234.12,0.0,9e-05,0.0,0.0068]
[1778467628638,49.35,81237.69,0.0,9e-05,0.0,0.0069]
[1778467632669,49.35,81243.09,0.0,9e-05,0.0,0.00704]
[1778467637707,49.35,81246.92,0.0,9e-05,0.0,0.00715]
[1778467642739,49.35,81252.45,0.0,9e-05,0.0,0.0073]
[1778467647776,49.35,81256.51,0.0,9e-05,0.0,0.00741]
[1778467652813,49.35,81251.08,0.0,9e-05,0.0,0.00709]
[1778467657845,49.35,81250.87,0.0,9e-05,0.0,0.00708]
[1778467661873,49.35,81244.14,0.0,9e-05,0.0,0.0069]
[1778467665901,49.35,81236.31,0.0,8e-05,0.0,0.0067]
[1778467670936,49.35,81235.42,0.0,8e-05,0.0,0.00667]
[1778467675974,49.35,81235.28,0.0,8e-05,0.0,0.00667]
[1778467682013,49.35,81233.82,0.0,8e-05,0.0,0.00663]
[1778467686045,49.35,81240.28,0.0,9e-05,0.0,0.0068]
[1778467691079,49.35,81242.41,0.0,9e-05,0.0,0.00686]
[1778467694100,49.35,81236.38,0.0,8e-05,0.0,0.0067]
[1778467699147,49.35,81235.14,0.0,8e-05,0.0,0.00667]
[1778467704170,49.35,81234.99,0.0,8e-05,0.0,0.00666]
[1778467708198,49.35,81229.13,0.0,8e-05,0.0,0.00651]
[1778467711219,49.35,81224.16,0.0,8e-05,0.0,0.00623]
[1778467715251,49.35,81206.15,0.0,7e-05,0.0,0.00581]
[1778467716258,49.35,81196.03,0.0,7e-05,0.0,0.00559]
[1778467721293,49.35,81194.2,0.0,7e-05,0.0,0.00555]
[1778467726327,49.35,81194.54,0.0,7e-05,0.0,0.00555]
[1778467728342,49.35,81203.47,0.0,7e-05,0.0,0.00575]
[1778467733377,49.35,81205.66,0.0,7e-05,0.0,0.0058]
[1778467738413,49.35,81207.96,0.0,7e-05,0.0,0.00585]
[1778467740426,49.35,81216.75,0.0,8e-05,0.0,0.00606]
[1778467744455,49.35,81210.88,0.0,7e-05,0.0,0.00592]
[1778467745466,49.35,81203.73,0.0,7e-05,0.0,0.00576]
[1778467750501,49.35,81201.2,0.0,7e-05,0.0,0.0057]
[1778467754528,49.35,81190.65,0.0,7e-05,0.0,0.00547]
[1778467759565,49.35,81188.22,0.0,7e-05,0.0,0.00542]
[1778467764599,49.35,81189.67,0.0,7e-05,0.0,0.00545]
[1778467769635,49.35,81205.48,0.0,7e-05,0.0,0.0058]
[1778467771650,49.35,81205.89,0.0,7e-05,0.0,0.00566]
[1778467772657,49.35,81213.34,0.0,7e-05,0.0,0.00583]
[1778467774672,49.35,81219.98,0.0,8e-05,0.0,0.00598]
[1778467778698,49.35,81225.8,0.0,8e-05,0.0,0.00612]
[1778467783734,49.35,81222.2,0.0,8e-05,0.0,0.00604]
[1778467787761,49.35,81214.25,0.0,7e-05,0.0,0.00585]
[1778467788768,49.35,81207.65,0.0,7e-05,0.0,0.0057]
[1778467791789,49.35,81196.76,0.0,7e-05,0.0,0.00546]
[1778467793804,49.35,81180.8,0.0,6e-05,0.0,0.00513]
[1778467800852,49.35,81178.91,0.0,6e-05,0.0,0.00509]
[1778467805892,49.35,81182.52,0.0,6e-05,0.0,0.00516]
[1778467811933,49.35,81187.14,0.0,7e-05,0.0,0.00526]
[1778467813957,49.35,81194.69,0.0,7e-05,0.0,0.00542]
[1778467816977,49.35,81189.21,0.0,7e-05,0.0,0.0053]
[1778467821003,49.35,81196.53,0.0,7e-05,0.0,0.00546]
[1778467826045,49.35,81198.11,0.0,7e-05,0.0,0.00549]
[1778467831085,49.35,81199.18,0.0,7e-05,0.0,0.00538]
[1778467836118,49.35,81201.43,0.0,7e-05,0.0,0.00543]
[1778467841152,49.35,81200.63,0.0,7e-05,0.0,0.00541]
[1778467843166,49.35,81207.47,0.0,7e-05,0.0,0.00556]
[1778467848201,49.35,81208.36,0.0,7e-05,0.0,0.00558]
[1778467853241,49.35,81208.69,0.0,7e-05,0.0,0.00558]
[1778467858271,49.35,81208.53,0.0,7e-05,0.0,0.00558]
[1778467862299,49.35,81220.8,0.0,7e-05,0.0,0.00585]
[1778467867338,49.35,81227.42,0.0,8e-05,0.0,0.00601]
[1778467872370,49.35,81227.66,0.0,8e-05,0.0,0.00601]
[1778467875390,49.35,81232.97,0.0,8e-05,0.0,0.00614]
[1778467880425,49.35,81234.86,0.0,8e-05,0.0,0.00619]
[1778467885460,49.35,81238.68,0.0,8e-05,0.0,0.00628]
[1778467891502,49.35,81239.66,0.0,8e-05,0.0,0.00615]
[1778467896537,49.35,81239.29,0.0,8e-05,0.0,0.00614]
[1778467901574,49.35,81241.31,0.0,8e-05,0.0,0.00619]
[1778467906607,49.35,81242.27,0.0,8e-05,0.0,0.00621]
[1778467911642,49.35,81241.65,0.0,8e-05,0.0,0.0062]
[1778467916678,49.35,81242.2,0.0,8e-05,0.0,0.00621]
[1778467921713,49.35,81239.88,0.0,8e-05,0.0,0.00615]
[1778467923726,49.35,81230.41,0.0,7e-05,0.0,0.00593]
[1778467928762,49.35,81234.64,0.0,8e-05,0.0,0.00603]
[1778467933796,49.35,81234.06,0.0,8e-05,0.0,0.00601]
[1778467938831,49.35,81235.19,0.0,8e-05,0.0,0.00604]
[1778467943866,49.35,81234.69,0.0,8e-05,0.0,0.00603]
[1778467948901,49.35,81235.46,0.0,8e-05,0.0,0.00605]
[1778467952929,49.35,81236.81,0.0,7e-05,0.0,0.00593]
[1778467954943,49.35,81226.69,0.0,7e-05,0.0,0.0057]
[1778467956957,49.35,81218.34,0.0,7e-05,0.0,0.00551]
[1778467961998,49.35,81218.5,0.0,7e-05,0.0,0.00552]
[1778467967027,49.35,81223.05,0.0,7e-05,0.0,0.00562]
[1778467971062,49.35,81229.4,0.0,7e-05,0.0,0.00576]
[1778467977098,49.35,81225.75,0.0,7e-05,0.0,0.00568]
[1778467982145,49.35,81226.72,0.0,7e-05,0.0,0.0057]
[1778467985189,49.35,81219.25,0.0,7e-05,0.0,0.00553]
[1778467990198,49.35,81218.81,0.0,7e-05,0.0,0.00552]
[1778467995235,49.35,81219.09,0.0,7e-05,0.0,0.00553]
[1778468000271,49.35,81216.19,0.0,7e-05,0.0,0.00547]
[1778468009333,49.35,81215.32,0.0,7e-05,0.0,0.00545]
[1778468011346,49.35,81215.77,0.0,7e-05,0.0,0.00532]
[1778468016382,49.35,81216.37,0.0,7e-05,0.0,0.00533]
[1778468021421,49.35,81216.98,0.0,7e-05,0.0,0.00535]
[1778468024439,49.35,81209.91,0.0,7e-05,0.0,0.0052]
[1778468025448,49.35,81203.41,0.0,6e-05,0.0,0.00507]
[1778468030480,49.35,81203.05,0.0,6e-05,0.0,0.00506]
[1778468035516,49.35,81200.83,0.0,6e-05,0.0,0.00501]
[1778468040551,49.35,81201.59,0.0,6e-05,0.0,0.00503]
[1778468045586,49.35,81201.5,0.0,6e-05,0.0,0.00503]
[1778468046594,49.35,81207.76,0.0,6e-05,0.0,0.00515]
[1778468051629,49.35,81212.01,0.0,7e-05,0.0,0.00524]
[1778468056663,49.35,81207.65,0.0,6e-05,0.0,0.00515]
[1778468061698,49.35,81207.37,0.0,6e-05,0.0,0.00515]
[1778468066735,49.35,81206.73,0.0,6e-05,0.0,0.00513]
[1778468071768,49.35,81209.75,0.0,6e-05,0.0,0.00506]
[1778468076803,49.35,81209.47,0.0,6e-05,0.0,0.00506]
[1778468081840,49.35,81208.73,0.0,6e-05,0.0,0.00504]
[1778468086876,49.35,81207.63,0.0,6e-05,0.0,0.00502]
[1778468088889,49.35,81216.14,0.0,7e-05,0.0,0.00519]
[1778468093924,49.35,81217.13,0.0,7e-05,0.0,0.00521]
[1778468096945,49.35,81223.63,0.0,7e-05,0.0,0.00535]
[1778468101980,49.35,81221.85,0.0,7e-05,0.0,0.00531]
[1778468107015,49.35,81221.83,0.0,7e-05,0.0,0.00531]
[1778468112053,49.35,81221.85,0.0,7e-05,0.0,0.00531]
[1778468117088,49.35,81222.03,0.0,7e-05,0.0,0.00532]
[1778468122123,49.35,81223.57,0.0,7e-05,0.0,0.00535]
[1778468127159,49.35,81218.74,0.0,7e-05,0.0,0.00525]
[1778468130182,49.35,81213.28,0.0,6e-05,0.0,0.00513]
[1778468131186,49.35,81213.57,0.0,6e-05,0.0,0.00501]
[1778468136193,49.35,81217.41,0.0,6e-05,0.0,0.00509]
[1778468140254,49.35,81211.92,0.0,6e-05,0.0,0.00498]
[1778468142267,49.35,81205.21,0.0,6e-05,0.0,0.00485]
[1778468147301,49.35,81205.47,0.0,6e-05,0.0,0.00485]
[1778468152336,49.35,81206.25,0.0,6e-05,0.0,0.00487]
[1778468158380,49.35,81204.55,0.0,6e-05,0.0,0.00483]
[1778468166407,49.35,81206.61,0.0,6e-05,0.0,0.00487]
[1778468171471,49.35,81207.1,0.0,6e-05,0.0,0.00488]
[1778468176506,49.35,81206.12,0.0,6e-05,0.0,0.00486]
[1778468181541,49.35,81205.69,0.0,6e-05,0.0,0.00485]
[1778468186548,49.35,81205.87,0.0,6e-05,0.0,0.00486]
[1778468191615,49.35,81206.66,0.0,6e-05,0.0,0.00475]
[1778468196617,49.35,81207.33,0.0,6e-05,0.0,0.00476]
[1778468201684,49.35,81205.11,0.0,6e-05,0.0,0.00472]
[1778468206720,49.35,81203.66,0.0,6e-05,0.0,0.00469]
[1778468211755,49.35,81201.77,0.0,6e-05,0.0,0.00466]
[1778468216791,49.35,81202.06,0.0,6e-05,0.0,0.00466]
[1778468221826,49.35,81200.34,0.0,6e-05,0.0,0.00463]
[1778468226859,49.35,81195.83,0.0,6e-05,0.0,0.00455]
[1778468232902,49.35,81196.02,0.0,6e-05,0.0,0.00455]
[1778468234916,49.35,81189.8,0.0,6e-05,0.0,0.00444]
[1778468239951,49.35,81189.18,0.0,6e-05,0.0,0.00443]
[1778468243979,49.35,81195.71,0.0,6e-05,0.0,0.00454]
[1778468249014,49.35,81194.26,0.0,6e-05,0.0,0.00452]
[1778468254049,49.35,81196.19,0.0,6e-05,0.0,0.00443]
[1778468255056,49.35,81202.75,0.0,6e-05,0.0,0.00455]
[1778468261098,49.35,81200.96,0.0,6e-05,0.0,0.00452]
[1778468266135,49.35,81199.3,0.0,6e-05,0.0,0.00449]
[1778468271169,49.35,81199.17,0.0,6e-05,0.0,0.00449]
[1778468276204,49.35,81202.08,0.0,6e-05,0.0,0.00454]
[1778468281239,49.35,81198.04,0.0,6e-05,0.0,0.00447]
[1778468286274,49.35,81198.55,0.0,6e-05,0.0,0.00448]
[1778468291309,49.35,81199.24,0.0,6e-05,0.0,0.00449]
[1778468296344,49.35,81199.66,0.0,6e-05,0.0,0.0045]
[1778468302386,49.35,81197.48,0.0,6e-05,0.0,0.00446]
[1778468307423,49.35,81197.84,0.0,6e-05,0.0,0.00446]
[1778468311449,49.35,81199.28,0.0,5e-05,0.0,0.00437]
[1778468316484,49.35,81199.96,0.0,6e-05,0.0,0.00438]
[1778468321519,49.35,81199.89,0.0,6e-05,0.0,0.00438]
[1778468326554,49.35,81196.49,0.0,5e-05,0.0,0.00432]
[1778468332596,49.35,81196.84,0.0,5e-05,0.0,0.00433]
[1778468334610,49.35,81191.37,0.0,5e-05,0.0,0.00423]
[1778468338639,49.35,81185.73,0.0,5e-05,0.0,0.00414]
[1778468343678,49.35,81181.34,0.0,5e-05,0.0,0.00407]
[1778468348713,49.35,81178.56,0.0,5e-05,0.0,0.00402]
[1778468353754,49.35,81179.36,0.0,5e-05,0.0,0.00403]
[1778468358784,49.35,81179.22,0.0,5e-05,0.0,0.00403]
[1778468363819,49.35,81179.77,0.0,5e-05,0.0,0.00404]
[1778468368854,49.35,81179.89,0.0,5e-05,0.0,0.00404]
[1778468371876,49.35,81178.53,0.0,5e-05,0.0,0.00391]
[1778468372882,49.35,81172.57,0.0,5e-05,0.0,0.00382]
[1778468376911,49.35,81164.5,0.0,5e-05,0.0,0.00369]
[1778468381946,49.35,81162.98,0.0,5e-05,0.0,0.00367]
[1778468386981,49.35,81163.09,0.0,5e-05,0.0,0.00367]
[1778468392021,49.35,81166.65,0.0,5e-05,0.0,0.00373]
[1778468397054,49.35,81168.49,0.0,5e-05,0.0,0.00375]
[1778468402087,49.35,81169.53,0.0,5e-05,0.0,0.00377]
[1778468406118,49.35,81175.43,0.0,5e-05,0.0,0.00386]
[1778468408132,49.35,81183.14,0.0,5e-05,0.0,0.00399]
[1778468410146,49.35,81173.24,0.0,5e-05,0.0,0.00383]
[1778468415182,49.35,81170.65,0.0,5e-05,0.0,0.00379]
[1778468421225,49.35,81173.38,0.0,5e-05,0.0,0.00383]
[1778468426263,49.35,81169.92,0.0,5e-05,0.0,0.00378]
[1778468428277,49.35,81164.22,0.0,5e-05,0.0,0.00369]
[1778468431298,49.35,81159.3,0.0,4e-05,0.0,0.00352]
[1778468436333,49.35,81159.48,0.0,4e-05,0.0,0.00352]
[1778468441369,49.35,81160.6,0.0,4e-05,0.0,0.00354]
[1778468446402,49.35,81158.53,0.0,4e-05,0.0,0.00351]
[1778468451437,49.35,81159.11,0.0,4e-05,0.0,0.00352]
[1778468455465,49.35,81153.67,0.0,4e-05,0.0,0.00344]
[1778468460500,49.35,81147.61,0.0,4e-05,0.0,0.00335]
[1778468466543,49.35,81144.03,0.0,4e-05,0.0,0.0033]
[1778468471586,49.35,81144.79,0.0,4e-05,0.0,0.00331]
[1778468474599,49.35,81135.77,0.0,4e-05,0.0,0.00319]
[1778468475607,49.35,81128.2,0.0,4e-05,0.0,0.00309]
[1778468480644,49.35,81125.42,0.0,4e-05,0.0,0.00306]
[1778468483664,49.35,81106.54,0.0,3e-05,0.0,0.00283]
[1778468486687,49.35,81098.16,0.0,3e-05,0.0,0.00273]
[1778468491720,49.35,81100.57,0.0,3e-05,0.0,0.00268]
[1778468496755,49.35,81096.62,0.0,3e-05,0.0,0.00264]
[1778468500783,49.35,81114.75,0.0,4e-05,0.0,0.00284]
[1778468505819,49.35,81110.92,0.0,3e-05,0.0,0.0028]
[1778468510852,49.35,81114.04,0.0,3e-05,0.0,0.00284]
[1778468515888,49.35,81115.16,0.0,4e-05,0.0,0.00285]
[1778468517903,49.35,81121.91,0.0,4e-05,0.0,0.00293]
[1778468522944,49.35,81120.46,0.0,4e-05,0.0,0.00291]
[1778468523950,49.35,81111.56,0.0,3e-05,0.0,0.00281]
[1778468528989,49.35,81106.39,0.0,3e-05,0.0,0.00275]
[1778468534032,49.35,81103.48,0.0,3e-05,0.0,0.00271]
[1778468539023,49.35,81092.6,0.0,3e-05,0.0,0.00259]
[1778468544091,49.35,81096.66,0.0,3e-05,0.0,0.00264]
[1778468547112,49.35,81102.58,0.0,3e-05,0.0,0.0027]
[1778468551138,49.35,81102.97,0.0,3e-05,0.0,0.00263]
[1778468556175,49.35,81103.87,0.0,3e-05,0.0,0.00264]
[1778468561209,49.35,81101.22,0.0,3e-05,0.0,0.00261]
[1778468566245,49.35,81102.47,0.0,3e-05,0.0,0.00263]
[1778468571280,49.35,81102.75,0.0,3e-05,0.0,0.00263]
[1778468577342,49.35,81104.81,0.0,3e-05,0.0,0.00265]
[1778468580365,49.35,81111.8,0.0,3e-05,0.0,0.00273]
[1778468581372,49.35,81123.5,0.0,4e-05,0.0,0.00287]
[1778468586406,49.35,81132.11,0.0,4e-05,0.0,0.00297]
[1778468591441,49.35,81136.16,0.0,4e-05,0.0,0.00302]
[1778468596476,49.35,81134.61,0.0,4e-05,0.0,0.003]
[1778468600525,49.35,81117.7,0.0,3e-05,0.0,0.0028]
[1778468605558,49.35,81117.6,0.0,3e-05,0.0,0.0028]
[1778468610594,49.35,81123.89,0.0,4e-05,0.0,0.00287]
[1778468612607,49.35,81124.76,0.0,3e-05,0.0,0.0028]
[1778468617642,49.35,81127.99,0.0,4e-05,0.0,0.00284]
[1778468622678,49.35,81123.76,0.0,3e-05,0.0,0.00279]
[1778468627712,49.35,81124.22,0.0,3e-05,0.0,0.0028]
[1778468632747,49.35,81125.25,0.0,3e-05,0.0,0.00281]
[1778468636777,49.35,81116.15,0.0,3e-05,0.0,0.0027]
[1778468641812,49.35,81120.27,0.0,3e-05,0.0,0.00275]
[1778468643826,49.35,81126.01,0.0,3e-05,0.0,0.00282]
[1778468645840,49.35,81131.58,0.0,4e-05,0.0,0.00288]
[1778468650875,49.35,81135.49,0.0,4e-05,0.0,0.00293]
[1778468655911,49.35,81135.49,0.0,4e-05,0.0,0.00293]
[1778468656917,49.35,81141.77,0.0,4e-05,0.0,0.00301]
[1778468660950,49.35,81132.31,0.0,4e-05,0.0,0.00289]
[1778468663966,49.35,81123.82,0.0,3e-05,0.0,0.00279]
[1778468669002,49.35,81123.65,0.0,3e-05,0.0,0.00279]
[1778468670010,49.35,81115.33,0.0,3e-05,0.0,0.00269]
[1778468671016,49.35,81112.82,0.0,3e-05,0.0,0.00259]
[1778468676052,49.35,81108.86,0.0,3e-05,0.0,0.00255]
[1778468681087,49.35,81109.14,0.0,3e-05,0.0,0.00255]
[1778468686124,49.35,81109.59,0.0,3e-05,0.0,0.00255]
[1778468689144,49.35,81096.53,0.0,3e-05,0.0,0.00242]
[1778468694181,49.35,81099.94,0.0,3e-05,0.0,0.00245]
[1778468699214,49.35,81099.1,0.0,3e-05,0.0,0.00244]
[1778468704252,49.35,81098.45,0.0,3e-05,0.0,0.00244]
[1778468710234,49.35,81100.13,0.0,3e-05,0.0,0.00245]
[1778468714320,49.35,81105.87,0.0,3e-05,0.0,0.00251]
[1778468719355,49.35,81104.13,0.0,3e-05,0.0,0.0025]
[1778468724390,49.35,81105.95,0.0,3e-05,0.0,0.00251]
[1778468729425,49.35,81108.03,0.0,3e-05,0.0,0.00254]
[1778468731442,49.35,81108.46,0.0,3e-05,0.0,0.00247]
[1778468736474,49.35,81103.43,0.0,3e-05,0.0,0.00242]
[1778468741509,49.35,81090.69,0.0,3e-05,0.0,0.00229]
[1778468742517,49.35,81080.5,0.0,3e-05,0.0,0.00219]
[1778468745540,49.35,81065.86,0.0,3e-05,0.0,0.00206]
[1778468748562,49.35,81059.85,0.0,2e-05,0.0,0.00201]
[1778468753596,49.35,81055.04,0.0,2e-05,0.0,0.00196]
[1778468755610,49.35,81060.76,0.0,2e-05,0.0,0.00201]
[1778468760646,49.35,81067.36,0.0,3e-05,0.0,0.00207]
[1778468765701,49.35,81071.02,0.0,3e-05,0.0,0.0021]
[1778468769729,49.35,81077.04,0.0,3e-05,0.0,0.00216]
[1778468774767,49.35,81082.52,0.0,3e-05,0.0,0.00221]
[1778468775773,49.35,81095.97,0.0,3e-05,0.0,0.00234]
[1778468779801,49.35,81101.32,0.0,3e-05,0.0,0.0024]
[1778468780808,49.35,81111.86,0.0,3e-05,0.0,0.0025]
[1778468781814,49.35,81117.3,0.0,3e-05,0.0,0.00256]
[1778468785329,49.35,81122.45,0.0,3e-05,0.0,0.00262]
[1778468785841,49.35,81123.32,0.0,3e-05,0.0,0.00263]
[1778468785922,49.35,81057.14,0.0,2e-05,0.0,0.00198]
[1778468791887,49.35,81054.14,0.0,2e-05,0.0,0.0019]
[1778468796923,49.35,81051.85,0.0,2e-05,0.0,0.00188]
[1778468801957,49.35,81050.43,0.0,2e-05,0.0,0.00187]
[1778468806993,49.35,81054.18,0.0,2e-05,0.0,0.0019]
[1778468812027,49.35,81050.37,0.0,2e-05,0.0,0.00187]
[1778468817065,49.35,81048.15,0.0,2e-05,0.0,0.00185]
[1778468822100,49.35,81043.72,0.0,2e-05,0.0,0.00182]
[1778468827135,49.35,81042.9,0.0,2e-05,0.0,0.00181]
[1778468832170,49.35,81042.95,0.0,2e-05,0.0,0.00181]
[1778468833176,49.35,81052.2,0.0,2e-05,0.0,0.00188]
[1778468838219,49.35,81045.2,0.0,2e-05,0.0,0.00183]
[1778468840225,49.35,81037.89,0.0,2e-05,0.0,0.00177]
[1778468845262,49.35,81034.95,0.0,2e-05,0.0,0.00175]
[1778468846031,49.35,81034.95,0.0,2e-05,0.0,0.00175]
[1778468846267,49.35,81035.14,0.0,2e-05,0.0,0.00175]
[1778468851303,49.35,81037.84,0.0,2e-05,0.0,0.00172]
[1778468856338,49.35,81036.05,0.0,2e-05,0.0,0.0017]
[1778468861375,49.35,81032.51,0.0,2e-05,0.0,0.00168]
[1778468866409,49.35,81035.13,0.0,2e-05,0.0,0.0017]
[1778468870438,49.35,81027.13,0.0,2e-05,0.0,0.00164]
[1778468871444,49.35,81017.73,0.0,2e-05,0.0,0.00157]
[1778468876558,49.35,81013.81,0.0,2e-05,0.0,0.00155]
[1778468878513,49.35,80996.32,0.0,2e-05,0.0,0.00143]
[1778468883548,49.35,80992.03,0.0,2e-05,0.0,0.0014]
[1778468887576,49.35,80985.69,0.0,2e-05,0.0,0.00137]
[1778468889589,49.35,80978.79,0.0,2e-05,0.0,0.00132]
[1778468894623,49.35,80984.54,0.0,2e-05,0.0,0.00136]
[1778468895631,49.35,80991.9,0.0,2e-05,0.0,0.0014]
[1778468899658,49.35,80998.27,0.0,2e-05,0.0,0.00144]
[1778468900666,49.35,81003.11,0.0,2e-05,0.0,0.00147]
[1778468905701,49.35,81011.24,0.0,2e-05,0.0,0.00153]
[1778468910735,49.35,81003.89,0.0,2e-05,0.0,0.00148]
[1778468911742,49.35,81000.09,0.0,2e-05,0.0,0.00141]
[1778468915771,49.35,80993.69,0.0,2e-05,0.0,0.00137]
[1778468917745,49.35,80991.48,0.0,2e-05,0.0,0.00136]
[1778468917846,49.35,80992.26,0.0,2e-05,0.0,0.00136]
[1778468922819,49.35,80999.73,0.0,2e-05,0.0,0.00141]
[1778468927854,49.35,80997.03,0.0,2e-05,0.0,0.00139]
[1778468929869,49.35,81006.91,0.0,2e-05,0.0,0.00145]
[1778468931885,49.35,80997.01,0.0,2e-05,0.0,0.00139]
[1778468936917,49.35,81004.78,0.0,2e-05,0.0,0.00144]
[1778468941952,49.35,80991.51,0.0,2e-05,0.0,0.00136]
[1778468942959,49.35,80977.37,0.0,2e-05,0.0,0.00127]
[1778468949001,49.35,80975.86,0.0,2e-05,0.0,0.00127]
[1778468950025,49.35,80982.99,0.0,2e-05,0.0,0.00131]
[1778468953061,49.35,80991.23,0.0,2e-05,0.0,0.00136]
[1778468954062,49.35,81003.25,0.0,2e-05,0.0,0.00143]
[1778468955069,49.35,81011.1,0.0,2e-05,0.0,0.00148]
[1778468960105,49.35,81009.3,0.0,2e-05,0.0,0.00147]
[1778468965139,49.35,81014.11,0.0,2e-05,0.0,0.0015]
[1778468970193,49.35,81015.3,0.0,2e-05,0.0,0.00151]
[1778468971182,49.35,81012.64,0.0,2e-05,0.0,0.00144]
[1778468972193,49.35,81003.32,0.0,2e-05,0.0,0.00139]
[1778468977224,49.35,80998.72,0.0,2e-05,0.0,0.00136]
[1778468982261,49.35,80998.05,0.0,2e-05,0.0,0.00135]
[1778468987298,49.35,81006.29,0.0,2e-05,0.0,0.0014]
[1778468992333,49.35,81007.11,0.0,2e-05,0.0,0.00141]
[1778468997367,49.35,81010.43,0.0,2e-05,0.0,0.00143]
[1778469002402,49.35,81010.13,0.0,2e-05,0.0,0.00143]
[1778469007437,49.35,81008.84,0.0,2e-05,0.0,0.00142]
[1778469012472,49.35,81009.88,0.0,2e-05,0.0,0.00143]
[1778469017508,49.35,81010.18,0.0,2e-05,0.0,0.00143]
[1778469022513,49.35,81010.67,0.0,2e-05,0.0,0.00143]
[1778469027578,49.35,81011.98,0.0,2e-05,0.0,0.00144]
[1778469031605,49.35,81011.9,0.0,2e-05,0.0,0.0014]
[1778469036642,49.35,81010.01,0.0,2e-05,0.0,0.00138]
[1778469042654,49.35,81010.15,0.0,2e-05,0.0,0.00138]
[1778469047718,49.35,81005.62,0.0,2e-05,0.0,0.00136]
[1778469052754,49.35,81004.82,0.0,2e-05,0.0,0.00135]
[1778469055773,49.35,80992.38,0.0,2e-05,0.0,0.00128]
[1778469058794,49.35,80987.15,0.0,1e-05,0.0,0.00125]
[1778469061817,49.35,80980.07,0.0,1e-05,0.0,0.00121]
[1778469066852,49.35,80979.37,0.0,1e-05,0.0,0.00121]
[1778469071885,49.35,80979.03,0.0,1e-05,0.0,0.0012]
[1778469076921,49.35,80979.3,0.0,1e-05,0.0,0.00121]
[1778469081956,49.35,80979.05,0.0,1e-05,0.0,0.00121]
[1778469086997,49.35,80980.61,0.0,1e-05,0.0,0.00121]
[1778469089010,49.35,80986.62,0.0,1e-05,0.0,0.00125]
[1778469091024,49.35,80984.99,0.0,1e-05,0.0,0.0012]
[1778469096059,49.35,80984.26,0.0,1e-05,0.0,0.00119]
[1778469101094,49.35,80980.12,0.0,1e-05,0.0,0.00117]
[1778469106129,49.35,80977.89,0.0,1e-05,0.0,0.00116]
[1778469111164,49.35,80975.47,0.0,1e-05,0.0,0.00115]
[1778469116199,49.35,80976.14,0.0,1e-05,0.0,0.00115]
[1778469119221,49.35,80967.29,0.0,1e-05,0.0,0.00111]
[1778469120227,49.35,80959.89,0.0,1e-05,0.0,0.00107]
[1778469125263,49.35,80955.49,0.0,1e-05,0.0,0.00105]
[1778469126270,49.35,80944.38,0.0,1e-05,0.0,0.001]
[1778469127281,49.35,80938.79,0.0,1e-05,0.0,0.00097]
[1778469130298,49.35,80923.7,0.0,1e-05,0.0,0.00091]
[1778469131311,49.35,80918.31,0.0,1e-05,0.0,0.00089]
[1778469136360,49.35,80916.47,0.0,1e-05,0.0,0.00088]
[1778469138360,49.35,80905.42,0.0,1e-05,0.0,0.00084]
[1778469142386,49.35,80899.26,0.0,1e-05,0.0,0.00081]
[1778469143397,49.35,80892.32,0.0,1e-05,0.0,0.00079]
[1778469146419,49.35,80901.97,0.0,1e-05,0.0,0.00082]
[1778469148426,49.35,80907.81,0.0,1e-05,0.0,0.00084]
[1778469149432,49.35,80915.66,0.0,1e-05,0.0,0.00088]
[1778469151446,49.35,80917.86,0.0,1e-05,0.0,0.00086]
[1778469153468,49.35,80908.31,0.0,1e-05,0.0,0.00082]
[1778469158497,49.35,80905.1,0.0,1e-05,0.0,0.00081]
[1778469163538,49.35,80905.11,0.0,1e-05,0.0,0.00081]
[1778469167558,49.35,80896.35,0.0,1e-05,0.0,0.00077]
[1778469168534,49.35,80896.35,0.0,1e-05,0.0,0.00077]
[1778469168669,49.35,80861.6,0.0,1e-05,0.0,0.00066]
[1778469170616,49.35,80862.28,0.0,1e-05,0.0,0.00066]
[1778469170701,49.35,80827.03,0.0,1e-05,0.0,0.00056]
[1778469173658,49.35,80806.22,0.0,1e-05,0.0,0.00051]
[1778469174616,49.35,80789.45,0.0,1e-05,0.0,0.00047]
[1778469177647,49.35,80791.17,0.0,1e-05,0.0,0.00047]
[1778469177741,49.35,80795.84,0.0,1e-05,0.0,0.00048]
[1778469179650,49.35,80786.58,0.0,1e-05,0.0,0.00046]
[1778469180669,49.35,80781.67,0.0,1e-05,0.0,0.00045]
[1778469182693,49.35,80771.32,0.0,0.0,0.0,0.00043]
[1778469183701,49.35,80755.86,0.0,0.0,0.0,0.0004]
[1778469184698,49.35,80740.97,0.0,0.0,0.0,0.00037]
[1778469187719,49.35,80734.06,0.0,0.0,0.0,0.00036]
[1778469189733,49.35,80741.48,0.0,0.0,0.0,0.00037]
[1778469191752,49.35,80735.39,0.0,0.0,0.0,0.00036]
[1778469192789,49.35,80723.52,0.0,0.0,0.0,0.00034]
[1778469193772,49.35,80737.28,0.0,0.0,0.0,0.00037]
[1778469195781,49.35,80746.02,0.0,0.0,0.0,0.00038]
[1778469196786,49.35,80762.84,0.0,0.0,0.0,0.00041]
[1778469198803,49.35,80756.77,0.0,0.0,0.0,0.0004]
[1778469200817,49.35,80762.56,0.0,0.0,0.0,0.00041]
[1778469201823,49.35,80757.08,0.0,0.0,0.0,0.0004]
[1778469202831,49.35,80751.01,0.0,0.0,0.0,0.00039]
[1778469203846,49.35,80730.3,0.0,0.0,0.0,0.00035]
[1778469204850,49.35,80699.33,0.0,0.0,0.0,0.00031]
[1778469205858,49.35,80680.36,0.0,0.0,0.0,0.00028]
[1778469207879,49.35,80698.31,0.0,0.0,0.0,0.0003]
[1778469211904,49.35,80698.91,0.0,0.0,0.0,0.00029]
[1778469212911,49.35,80707.42,0.0,0.0,0.0,0.00031]
[1778469213923,49.35,80713.06,0.0,0.0,0.0,0.00031]
[1778469218953,49.35,80720.9,0.0,0.0,0.0,0.00033]
[1778469219961,49.35,80728.54,0.0,0.0,0.0,0.00034]
[1778469220967,49.35,80736.61,0.0,0.0,0.0,0.00035]
[1778469223703,49.35,80737.74,0.0,0.0,0.0,0.00035]
[1778469223802,49.35,80747.05,0.0,0.0,0.0,0.00037]
[1778469226016,49.35,80756.76,0.0,0.0,0.0,0.00039]
[1778469228037,49.35,80736.78,0.0,0.0,0.0,0.00035]
[1778469230043,49.35,80743.66,0.0,0.0,0.0,0.00036]
[1778469231051,49.35,80751.15,0.0,0.0,0.0,0.00038]
[1778469236085,49.35,80754.25,0.0,0.0,0.0,0.00038]
[1778469238101,49.35,80726.7,0.0,0.0,0.0,0.00034]
[1778469239111,49.35,80714.56,0.0,0.0,0.0,0.00032]
[1778469240115,49.35,80702.31,0.0,0.0,0.0,0.0003]
[1778469241122,49.35,80695.62,0.0,0.0,0.0,0.00029]
[1778469244355,49.35,80682.5,0.0,0.0,0.0,0.00027]
[1778469245170,49.35,80657.82,0.0,0.0,0.0,0.00024]
[1778469246197,49.35,80632.78,0.0,0.0,0.0,0.00021]
[1778469247197,49.35,80650.29,0.0,0.0,0.0,0.00023]
[1778469248190,49.35,80656.46,0.0,0.0,0.0,0.00024]
[1778469249205,49.35,80651.03,0.0,0.0,0.0,0.00023]
[1778469252439,49.35,80653.79,0.0,0.0,0.0,0.00024]
[1778469252464,49.35,80632.25,0.0,0.0,0.0,0.00021]
[1778469254244,49.35,80626.43,0.0,0.0,0.0,0.00021]
[1778469255242,49.35,80634.47,0.0,0.0,0.0,0.00021]
[1778469256249,49.35,80639.82,0.0,0.0,0.0,0.00022]
[1778469257255,49.35,80634.63,0.0,0.0,0.0,0.00021]
[1778469258261,49.35,80628.47,0.0,0.0,0.0,0.00021]
[1778469263299,49.35,80620.24,0.0,0.0,0.0,0.0002]
[1778469264334,49.35,80645.48,0.0,0.0,0.0,0.00023]
[1778469266317,49.35,80673.22,0.0,0.0,0.0,0.00026]
[1778469267325,49.35,80683.42,0.0,0.0,0.0,0.00027]
[1778469270345,49.35,80694.28,0.0,0.0,0.0,0.00029]
[1778469272360,49.35,80710.1,0.0,0.0,0.0,0.0003]
[1778469274406,49.35,80718.59,0.0,0.0,0.0,0.00031]
[1778469279408,49.35,80717.36,0.0,0.0,0.0,0.00031]
[1778469281421,49.35,80712.52,0.0,0.0,0.0,0.0003]
[1778469282428,49.35,80707.54,0.0,0.0,0.0,0.0003]
[1778469284476,49.35,80697.7,0.0,0.0,0.0,0.00028]
[1778469289487,49.35,80695.27,0.0,0.0,0.0,0.00028]
[1778469293137,49.35,80695.88,0.0,0.0,0.0,0.00028]
[1778469292516,49.35,80689.28,0.0,0.0,0.0,0.00027]
[1778469293530,49.35,80677.45,0.0,0.0,0.0,0.00025]
[1778469294097,49.35,80677.45,0.0,0.0,0.0,0.00025]
[1778469294551,49.35,80596.07,0.0,0.0,0.0,0.00017]
[1778469298552,49.35,80601.09,0.0,0.0,0.0,0.00017]
[1778469303595,49.35,80588.45,0.0,0.0,0.0,0.00016]
[1778469304622,49.35,80555.06,0.0,0.0,0.0,0.00014]
[1778469306625,49.35,80577.22,0.0,0.0,0.0,0.00015]
[1778469307628,49.35,80586.66,0.0,0.0,0.0,0.00016]
[1778469310649,49.35,80580.88,0.0,0.0,0.0,0.00016]
[1778469312662,49.35,80590.81,0.0,0.0,0.0,0.00017]
[1778469314703,49.35,80610.4,0.0,0.0,0.0,0.00018]
[1778469316690,49.35,80616.56,0.0,0.0,0.0,0.00019]
[1778469318705,49.35,80621.61,0.0,0.0,0.0,0.00019]
[1778469320719,49.35,80628.69,0.0,0.0,0.0,0.0002]
[1778469324779,49.35,80636.53,0.0,0.0,0.0,0.00021]
[1778469327769,49.35,80641.95,0.0,0.0,0.0,0.00021]
[1778469331796,49.35,80638.64,0.0,0.0,0.0,0.0002]
[1778469336832,49.35,80643.21,0.0,0.0,0.0,0.00021]
[1778469338846,49.35,80648.41,0.0,0.0,0.0,0.00021]
[1778469340860,49.35,80625.16,0.0,0.0,0.0,0.00019]
[1778469341866,49.35,80604.68,0.0,0.0,0.0,0.00017]
[1778469344919,49.35,80615.12,0.0,0.0,0.0,0.00018]
[1778469346901,49.35,80620.47,0.0,0.0,0.0,0.00018]
[1778469347908,49.35,80625.46,0.0,0.0,0.0,0.00019]
[1778469348916,49.35,80631.78,0.0,0.0,0.0,0.0002]
[1778469353953,49.35,80628.69,0.0,0.0,0.0,0.00019]
[1778469354990,49.35,80620.7,0.0,0.0,0.0,0.00019]
[1778469359993,49.35,80622.84,0.0,0.0,0.0,0.00019]
[1778469364023,49.35,80628.09,0.0,0.0,0.0,0.00019]
[1778469365061,49.35,80659.77,0.0,0.0,0.0,0.00022]
[1778469368058,49.35,80672.27,0.0,0.0,0.0,0.00024]
[1778469369064,49.35,80677.78,0.0,0.0,0.0,0.00025]
[1778469370071,49.35,80683.26,0.0,0.0,0.0,0.00025]
[1778469375108,49.35,80675.76,0.0,0.0,0.0,0.00024]
[1778469376111,49.35,80687.01,0.0,0.0,0.0,0.00026]
[1778469379134,49.35,80681.92,0.0,0.0,0.0,0.00025]
[1778469382150,49.35,80672.13,0.0,0.0,0.0,0.00024]
[1778469384168,49.35,80664.93,0.0,0.0,0.0,0.00023]
[1778469389205,49.35,80668.02,0.0,0.0,0.0,0.00023]
[1778469394237,49.35,80683.81,0.0,0.0,0.0,0.00024]
[1778469398277,49.35,80654.23,0.0,0.0,0.0,0.00021]
[1778469399279,49.35,80639.73,0.0,0.0,0.0,0.0002]
[1778469400286,49.35,80645.04,0.0,0.0,0.0,0.0002]
[1778469402299,49.35,80650.24,0.0,0.0,0.0,0.00021]
[1778469405376,49.35,80662.05,0.0,0.0,0.0,0.00022]
[1778469411367,49.35,80665.66,0.0,0.0,0.0,0.00022]
[1778469413376,49.35,80659.66,0.0,0.0,0.0,0.00022]
[1778469415446,49.35,80664.99,0.0,0.0,0.0,0.00022]
[1778469420425,49.35,80672.27,0.0,0.0,0.0,0.00023]
[1778469421432,49.35,80677.31,0.0,0.0,0.0,0.00024]
[1778469426468,49.35,80676.58,0.0,0.0,0.0,0.00023]
[1778469428481,49.35,80671.64,0.0,0.0,0.0,0.00023]
[1778469430496,49.35,80676.61,0.0,0.0,0.0,0.00023]
[1778469433516,49.35,80668.62,0.0,0.0,0.0,0.00023]
[1778469437544,49.35,80660.77,0.0,0.0,0.0,0.00022]
[1778469442579,49.35,80664.69,0.0,0.0,0.0,0.00022]
[1778469444595,49.35,80675.12,0.0,0.0,0.0,0.00023]
[1778469445656,49.35,80681.05,0.0,0.0,0.0,0.00024]
[1778469450636,49.35,80676.22,0.0,0.0,0.0,0.00023]
[1778469451642,49.35,80676.23,0.0,0.0,0.0,0.00023]
[1778469456678,49.35,80674.41,0.0,0.0,0.0,0.00022]
[1778469461712,49.35,80677.15,0.0,0.0,0.0,0.00023]
[1778469465799,49.35,80685.76,0.0,0.0,0.0,0.00024]
[1778469470785,49.35,80692.49,0.0,0.0,0.0,0.00024]
[1778469474816,49.35,80653.65,0.0,0.0,0.0,0.0002]
[1778469475869,49.35,80631.49,0.0,0.0,0.0,0.00018]
[1778469481865,49.35,80633.72,0.0,0.0,0.0,0.00018]
[1778469485939,49.35,80645.11,0.0,0.0,0.0,0.00019]
[1778469487907,49.35,80652.72,0.0,0.0,0.0,0.0002]
[1778469491935,49.35,80658.11,0.0,0.0,0.0,0.00021]
[1778469496012,49.35,80663.64,0.0,0.0,0.0,0.00021]
[1778469497976,49.35,80673.74,0.0,0.0,0.0,0.00022]
[1778469503028,49.35,80659.26,0.0,0.0,0.0,0.00021]
[1778469504033,49.35,80624.41,0.0,0.0,0.0,0.00017]
[1778469506086,49.35,80629.65,0.0,0.0,0.0,0.00018]
[1778469511098,49.35,80632.33,0.0,0.0,0.0,0.00017]
[1778469516156,49.35,80632.03,0.0,0.0,0.0,0.00017]
[1778469522159,49.35,80630.59,0.0,0.0,0.0,0.00017]
[1778469527194,49.35,80630.69,0.0,0.0,0.0,0.00017]
[1778469532229,49.35,80633.38,0.0,0.0,0.0,0.00018]
[1778469534244,49.35,80642.72,0.0,0.0,0.0,0.00018]
[1778469536299,49.35,80649.13,0.0,0.0,0.0,0.00019]
[1778469538274,49.35,80654.55,0.0,0.0,0.0,0.00019]
[1778469539282,49.35,80662.99,0.0,0.0,0.0,0.0002]
[1778469540289,49.35,80669.23,0.0,0.0,0.0,0.00021]
[1778469542303,49.35,80654.48,0.0,0.0,0.0,0.00019]
[1778469543310,49.35,80646.03,0.0,0.0,0.0,0.00019]
[1778469548347,49.35,80657.67,0.0,0.0,0.0,0.0002]
[1778469549354,49.35,80667.15,0.0,0.0,0.0,0.00021]
[1778469550361,49.35,80646.24,0.0,0.0,0.0,0.00019]
[1778469555396,49.35,80648.69,0.0,0.0,0.0,0.00019]
[1778469560430,49.35,80654.25,0.0,0.0,0.0,0.00019]
[1778469563451,49.35,80640.06,0.0,0.0,0.0,0.00018]
[1778469564458,49.35,80628.55,0.0,0.0,0.0,0.00017]
[1778469568486,49.35,80633.9,0.0,0.0,0.0,0.00018]
[1778469570500,49.35,80647.44,0.0,0.0,0.0,0.00019]
[1778469571507,49.35,80643.41,0.0,0.0,0.0,0.00018]
[1778469573521,49.35,80650.75,0.0,0.0,0.0,0.00018]
[1778469576587,49.35,80655.79,0.0,0.0,0.0,0.00019]
[1778469582584,49.35,80651.35,0.0,0.0,0.0,0.00018]
[1778469587619,49.35,80649.61,0.0,0.0,0.0,0.00018]
[1778469592655,49.35,80649.82,0.0,0.0,0.0,0.00018]
[1778469597689,49.35,80651.43,0.0,0.0,0.0,0.00018]
[1778469600722,49.35,80644.9,0.0,0.0,0.0,0.00018]
[1778469601716,49.35,80638.2,0.0,0.0,0.0,0.00017]
[1778469602630,49.35,80638.2,0.0,0.0,0.0,0.00017]
[1778469602732,49.35,80622.41,0.0,0.0,0.0,0.00016]
[1778469605747,49.35,80630.47,0.0,0.0,0.0,0.00017]
[1778469606808,49.35,80622.27,0.0,0.0,0.0,0.00016]
[1778469609775,49.35,80603.35,0.0,0.0,0.0,0.00014]
[1778469614811,49.35,80600.0,0.0,0.0,0.0,0.00014]
[1778469618840,49.35,80605.28,0.0,0.0,0.0,0.00015]
[1778469620854,49.35,80612.57,0.0,0.0,0.0,0.00015]
[1778469625889,49.35,80610.42,0.0,0.0,0.0,0.00015]
[1778469630926,49.35,80615.03,0.0,0.0,0.0,0.00015]
[1778469632938,49.35,80613.39,0.0,0.0,0.0,0.00015]
[1778469633949,49.35,80604.4,0.0,0.0,0.0,0.00014]
[1778469638985,49.35,80604.87,0.0,0.0,0.0,0.00014]
[1778469644022,49.35,80608.42,0.0,0.0,0.0,0.00014]
[1778469647090,49.35,80616.74,0.0,0.0,0.0,0.00015]
[1778469650060,49.35,80622.54,0.0,0.0,0.0,0.00015]
[1778469651067,49.35,80629.49,0.0,0.0,0.0,0.00016]
[1778469656103,49.35,80633.26,0.0,0.0,0.0,0.00016]
[1778469661140,49.35,80632.82,0.0,0.0,0.0,0.00016]
[1778469662154,49.35,80641.7,0.0,0.0,0.0,0.00017]
[1778469663151,49.35,80636.59,0.0,0.0,0.0,0.00016]
[1778469664160,49.35,80622.46,0.0,0.0,0.0,0.00015]
[1778469669193,49.35,80615.6,0.0,0.0,0.0,0.00015]
[1778469672093,49.35,80611.22,0.0,0.0,0.0,0.00014]
[1778469672215,49.35,80611.68,0.0,0.0,0.0,0.00014]
[1778469675235,49.35,80606.52,0.0,0.0,0.0,0.00014]
[1778469680271,49.35,80604.64,0.0,0.0,0.0,0.00014]
[1778469683292,49.35,80598.41,0.0,0.0,0.0,0.00014]
[1778469687370,49.35,80584.01,0.0,0.0,0.0,0.00013]
[1778469690340,49.35,80571.95,0.0,0.0,0.0,0.00012]
[1778469692354,49.35,80585.68,0.0,0.0,0.0,0.00012]
[1778469693364,49.35,80576.17,0.0,0.0,0.0,0.00012]
[1778469694371,49.35,80566.18,0.0,0.0,0.0,0.00011]
[1778469695385,49.35,80560.87,0.0,0.0,0.0,0.00011]
[1778469700417,49.35,80557.4,0.0,0.0,0.0,0.00011]
[1778469705451,49.35,80560.76,0.0,0.0,0.0,0.00011]
[1778469709478,49.35,80554.01,0.0,0.0,0.0,0.0001]
[1778469712503,49.35,80565.29,0.0,0.0,0.0,0.00011]
[1778469713507,49.35,80572.86,0.0,0.0,0.0,0.00011]
[1778469714516,49.35,80577.94,0.0,0.0,0.0,0.00012]
[1778469719547,49.35,80582.21,0.0,0.0,0.0,0.00012]
[1778469721562,49.35,80592.71,0.0,0.0,0.0,0.00013]
[1778469725590,49.35,80580.47,0.0,0.0,0.0,0.00012]
[1778469730625,49.35,80560.14,0.0,0.0,0.0,0.00011]
[1778469735662,49.35,80560.51,0.0,0.0,0.0,0.00011]
[1778469740696,49.35,80559.77,0.0,0.0,0.0,0.00011]
[1778469745730,49.35,80555.61,0.0,0.0,0.0,0.0001]
[1778469747824,49.35,80560.59,0.0,0.0,0.0,0.00011]
[1778469752780,49.35,80576.65,0.0,0.0,0.0,0.00011]
[1778469753789,49.35,80567.49,0.0,0.0,0.0,0.00011]
[1778469754793,49.35,80562.29,0.0,0.0,0.0,0.0001]
[1778469759828,49.35,80564.6,0.0,0.0,0.0,0.0001]
[1778469761843,49.35,80551.9,0.0,0.0,0.0,0.0001]
[1778469763856,49.35,80559.59,0.0,0.0,0.0,0.0001]
[1778469768892,49.35,80558.14,0.0,0.0,0.0,0.0001]
[1778469772921,49.35,80564.5,0.0,0.0,0.0,0.0001]
[1778469778061,49.35,80569.58,0.0,0.0,0.0,0.00011]
[1778469783996,49.35,80563.4,0.0,0.0,0.0,0.0001]
[1778469785022,49.35,80554.51,0.0,0.0,0.0,0.0001]
[1778469787018,49.35,80565.16,0.0,0.0,0.0,0.0001]
[1778469788148,49.35,80572.55,0.0,0.0,0.0,0.00011]
[1778469790047,49.35,80588.48,0.0,0.0,0.0,0.00012]
[1778469791048,49.35,80594.14,0.0,0.0,0.0,0.00012]
[1778469792055,49.35,80605.6,0.0,0.0,0.0,0.00013]
[1778469797090,49.35,80603.56,0.0,0.0,0.0,0.00013]
[1778469801117,49.35,80612.19,0.0,0.0,0.0,0.00013]
[1778469805145,49.35,80607.12,0.0,0.0,0.0,0.00013]
[1778469810180,49.35,80606.28,0.0,0.0,0.0,0.00013]
[1778469811207,49.35,80606.38,0.0,0.0,0.0,0.00012]
[1778469812196,49.35,80598.26,0.0,0.0,0.0,0.00012]
[1778469813203,49.35,80586.37,0.0,0.0,0.0,0.00011]
[1778469818374,49.35,80595.89,0.0,0.0,0.0,0.00012]
[1778469821262,49.35,80607.55,0.0,0.0,0.0,0.00013]
[1778469826303,49.35,80607.23,0.0,0.0,0.0,0.00013]
[1778469830334,49.35,80613.27,0.0,0.0,0.0,0.00013]
[1778469835361,49.35,80614.24,0.0,0.0,0.0,0.00013]
[1778469841404,49.35,80617.14,0.0,0.0,0.0,0.00013]
[1778469846445,49.35,80622.68,0.0,0.0,0.0,0.00014]
[1778469847450,49.35,80642.74,0.0,0.0,0.0,0.00015]
[1778469848585,49.35,80661.03,0.0,0.0,0.0,0.00016]
[1778469850469,49.35,80666.41,0.0,0.0,0.0,0.00017]
[1778469855504,49.35,80665.34,0.0,0.0,0.0,0.00017]
[1778469860539,49.35,80668.68,0.0,0.0,0.0,0.00017]
[1778469864567,49.35,80673.44,0.0,0.0,0.0,0.00018]
[1778469867591,49.35,80666.38,0.0,0.0,0.0,0.00017]
[1778469871616,49.35,80659.8,0.0,0.0,0.0,0.00016]
[1778469874638,49.35,80654.78,0.0,0.0,0.0,0.00015]
[1778469879673,49.35,80657.68,0.0,0.0,0.0,0.00016]
[1778469884707,49.35,80658.63,0.0,0.0,0.0,0.00016]
[1778469889743,49.35,80658.37,0.0,0.0,0.0,0.00016]
[1778469894778,49.35,80657.34,0.0,0.0,0.0,0.00016]
[1778469899812,49.35,80657.51,0.0,0.0,0.0,0.00016]
[1778469904855,49.35,80659.81,0.0,0.0,0.0,0.00016]
[1778469908885,49.35,80652.02,0.0,0.0,0.0,0.00015]
[1778469909013,49.35,80641.46,0.0,0.0,0.0,0.00014]
[1778469910899,49.35,80628.65,0.0,0.0,0.0,0.00013]
[1778469911906,49.35,80622.11,0.0,0.0,0.0,0.00013]
[1778469916941,49.35,80622.14,0.0,0.0,0.0,0.00013]
[1778469921976,49.35,80626.29,0.0,0.0,0.0,0.00013]
[1778469927012,49.35,80626.18,0.0,0.0,0.0,0.00013]
[1778469931040,49.35,80628.72,0.0,0.0,0.0,0.00013]
[1778469935070,49.35,80634.1,0.0,0.0,0.0,0.00013]
[1778469936326,49.35,80634.1,0.0,0.0,0.0,0.00013]
[1778469936409,49.35,80634.49,0.0,0.0,0.0,0.00013]
[1778469937684,49.35,80634.49,0.0,0.0,0.0,0.00013]
[1778469937780,49.35,80633.58,0.0,0.0,0.0,0.00013]
[1778469943125,49.35,80632.53,0.0,0.0,0.0,0.00013]
[1778469948160,49.35,80635.72,0.0,0.0,0.0,0.00013]
[1778469949298,49.35,80624.44,0.0,0.0,0.0,0.00013]
[1778469955211,49.35,80629.08,0.0,0.0,0.0,0.00013]
[1778469960244,49.35,80630.58,0.0,0.0,0.0,0.00013]
[1778469965293,49.35,80630.82,0.0,0.0,0.0,0.00013]
[1778469971326,49.35,80631.37,0.0,0.0,0.0,0.00013]
[1778469974348,49.35,80637.11,0.0,0.0,0.0,0.00013]
[1778469979504,49.35,80638.27,0.0,0.0,0.0,0.00014]
[1778469985428,49.35,80634.82,0.0,0.0,0.0,0.00013]
[1778469986147,49.35,80634.82,0.0,0.0,0.0,0.00013]
[1778469986455,49.35,80634.66,0.0,0.0,0.0,0.00013]
[1778469987392,49.35,80634.66,0.0,0.0,0.0,0.00013]
[1778469987455,49.35,80573.6,0.0,0.0,0.0,0.0001]
[1778469988463,49.35,80558.06,0.0,0.0,0.0,9e-05]
[1778469991482,49.35,80554.66,0.0,0.0,0.0,8e-05]
[1778469996520,49.35,80549.41,0.0,0.0,0.0,8e-05]
[1778470001554,49.35,80548.08,0.0,0.0,0.0,8e-05]
[1778470003568,49.35,80542.78,0.0,0.0,0.0,8e-05]
[1778470008603,49.35,80542.12,0.0,0.0,0.0,8e-05]
[1778470013641,49.35,80539.62,0.0,0.0,0.0,8e-05]
[1778470016664,49.35,80548.32,0.0,0.0,0.0,8e-05]
[1778470019790,49.35,80556.65,0.0,0.0,0.0,8e-05]
[1778470023712,49.35,80545.38,0.0,0.0,0.0,8e-05]
[1778470024718,49.35,80550.67,0.0,0.0,0.0,8e-05]
[1778470029863,49.35,80558.28,0.0,0.0,0.0,9e-05]
[1778470033786,49.35,80571.34,0.0,0.0,0.0,9e-05]
[1778470037813,49.35,80577.24,0.0,0.0,0.0,9e-05]
[1778470042848,49.35,80577.75,0.0,0.0,0.0,9e-05]
[1778470046876,49.35,80567.27,0.0,0.0,0.0,9e-05]
[1778470047882,49.35,80562.17,0.0,0.0,0.0,9e-05]
[1778470051913,49.35,80562.87,0.0,0.0,0.0,8e-05]
[1778470052919,49.35,80555.25,0.0,0.0,0.0,8e-05]
[1778470057954,49.35,80556.76,0.0,0.0,0.0,8e-05]
[1778470060975,49.35,80565.78,0.0,0.0,0.0,8e-05]
[1778470066011,49.35,80564.33,0.0,0.0,0.0,8e-05]
[1778470071091,49.35,80564.83,0.0,0.0,0.0,8e-05]
[1778470076126,49.35,80563.08,0.0,0.0,0.0,8e-05]
[1778470081161,49.35,80562.05,0.0,0.0,0.0,8e-05]
[1778470086196,49.35,80562.28,0.0,0.0,0.0,8e-05]
[1778470089220,49.35,80567.14,0.0,0.0,0.0,9e-05]
[1778470094255,49.35,80566.62,0.0,0.0,0.0,9e-05]
[1778470096270,49.35,80572.35,0.0,0.0,0.0,9e-05]
[1778470100355,49.35,80586.21,0.0,0.0,0.0,9e-05]
[1778470106342,49.35,80575.02,0.0,0.0,0.0,9e-05]
[1778470111374,49.35,80575.76,0.0,0.0,0.0,9e-05]
[1778470112381,49.35,80568.55,0.0,0.0,0.0,8e-05]
[1778470115402,49.35,80573.34,0.0,0.0,0.0,8e-05]
[1778470120496,49.35,80577.77,0.0,0.0,0.0,9e-05]
[1778470126481,49.35,80578.04,0.0,0.0,0.0,9e-05]
[1778470131516,49.35,80579.5,0.0,0.0,0.0,9e-05]
[1778470132523,49.35,80573.01,0.0,0.0,0.0,8e-05]
[1778470137559,49.35,80573.12,0.0,0.0,0.0,8e-05]
[1778470138574,49.35,80563.62,0.0,0.0,0.0,8e-05]
[1778470144615,49.35,80564.92,0.0,0.0,0.0,8e-05]
[1778470149650,49.35,80568.07,0.0,0.0,0.0,8e-05]
[1778470154686,49.35,80570.45,0.0,0.0,0.0,8e-05]
[1778470157706,49.35,80575.27,0.0,0.0,0.0,9e-05]
[1778470162741,49.35,80576.29,0.0,0.0,0.0,9e-05]
[1778470164755,49.35,80582.78,0.0,0.0,0.0,9e-05]
[1778470169790,49.35,80585.29,0.0,0.0,0.0,9e-05]
[1778470171804,49.35,80585.72,0.0,0.0,0.0,9e-05]
[1778470176839,49.35,80585.7,0.0,0.0,0.0,9e-05]
[1778470181874,49.35,80587.64,0.0,0.0,0.0,9e-05]
[1778470186909,49.35,80586.5,0.0,0.0,0.0,9e-05]
[1778470191944,49.35,80587.23,0.0,0.0,0.0,9e-05]
[1778470193958,49.35,80577.74,0.0,0.0,0.0,8e-05]
[1778470198994,49.35,80578.21,0.0,0.0,0.0,8e-05]
[1778470204031,49.35,80579.44,0.0,0.0,0.0,8e-05]
[1778470209063,49.35,80570.79,0.0,0.0,0.0,8e-05]
[1778470210070,49.35,80565.66,0.0,0.0,0.0,8e-05]
[1778470211129,49.35,80560.16,0.0,0.0,0.0,8e-05]
[1778470216112,49.35,80553.48,0.0,0.0,0.0,7e-05]
[1778470221199,49.35,80552.26,0.0,0.0,0.0,7e-05]
[1778470224168,49.35,80560.21,0.0,0.0,0.0,8e-05]
[1778470225176,49.35,80565.08,0.0,0.0,0.0,8e-05]
[1778470230231,49.35,80565.99,0.0,0.0,0.0,8e-05]
[1778470235249,49.35,80577.17,0.0,0.0,0.0,8e-05]
[1778470238269,49.35,80582.33,0.0,0.0,0.0,8e-05]
[1778470241339,49.35,80587.3,0.0,0.0,0.0,8e-05]
[1778470246325,49.35,80582.35,0.0,0.0,0.0,8e-05]
[1778470251409,49.35,80586.89,0.0,0.0,0.0,8e-05]
[1778470256445,49.35,80588.3,0.0,0.0,0.0,8e-05]
[1778470259416,49.35,80602.04,0.0,0.0,0.0,9e-05]
[1778470264452,49.35,80600.52,0.0,0.0,0.0,9e-05]
[1778470267473,49.35,80608.3,0.0,0.0,0.0,9e-05]
[1778470271564,49.35,80614.84,0.0,0.0,0.0,0.0001]
[1778470274523,49.35,80600.42,0.0,0.0,0.0,9e-05]
[1778470275531,49.35,80586.87,0.0,0.0,0.0,8e-05]
[1778470276538,49.35,80580.71,0.0,0.0,0.0,8e-05]
[1778470281634,49.35,80586.79,0.0,0.0,0.0,8e-05]
[1778470283587,49.35,80594.29,0.0,0.0,0.0,9e-05]
[1778470285601,49.35,80589.6,0.0,0.0,0.0,8e-05]
[1778470290636,49.35,80588.77,0.0,0.0,0.0,8e-05]
[1778470291704,49.35,80588.05,0.0,0.0,0.0,8e-05]
[1778470297685,49.35,80589.64,0.0,0.0,0.0,8e-05]
[1778470302721,49.35,80593.42,0.0,0.0,0.0,8e-05]
[1778470307755,49.35,80595.05,0.0,0.0,0.0,8e-05]
[1778470310777,49.35,80600.06,0.0,0.0,0.0,9e-05]
[1778470315812,49.35,80603.81,0.0,0.0,0.0,9e-05]
[1778470320850,49.35,80604.91,0.0,0.0,0.0,9e-05]
[1778470326893,49.35,80604.95,0.0,0.0,0.0,9e-05]
[1778470331986,49.35,80605.87,0.0,0.0,0.0,9e-05]
[1778470337969,49.35,80603.04,0.0,0.0,0.0,9e-05]
[1778470343005,49.35,80602.51,0.0,0.0,0.0,9e-05]
[1778470347034,49.35,80607.89,0.0,0.0,0.0,9e-05]
[1778470350055,49.35,80602.22,0.0,0.0,0.0,9e-05]
[1778470351062,49.35,80602.34,0.0,0.0,0.0,8e-05]
[1778470355089,49.35,80596.69,0.0,0.0,0.0,8e-05]
[1778470360127,49.35,80596.36,0.0,0.0,0.0,8e-05]
[1778470365163,49.35,80594.72,0.0,0.0,0.0,8e-05]
[1778470368184,49.35,80600.66,0.0,0.0,0.0,8e-05]
[1778470373219,49.35,80601.26,0.0,0.0,0.0,8e-05]
[1778470378254,49.35,80607.21,0.0,0.0,0.0,8e-05]
[1778470379263,49.35,80613.61,0.0,0.0,0.0,9e-05]
[1778470382336,49.35,80630.24,0.0,0.0,0.0,0.0001]
[1778470388324,49.35,80623.56,0.0,0.0,0.0,9e-05]
[1778470393360,49.35,80626.84,0.0,0.0,0.0,9e-05]
[1778470397388,49.35,80635.0,0.0,0.0,0.0,0.0001]
[1778470398396,49.35,80639.82,0.0,0.0,0.0,0.0001]
[1778470403431,49.35,80643.93,0.0,0.0,0.0,0.0001]
[1778470408465,49.35,80645.94,0.0,0.0,0.0,0.0001]
[1778470411486,49.35,80646.3,0.0,0.0,0.0,0.0001]
[1778470416521,49.35,80643.69,0.0,0.0,0.0,0.0001]
[1778470421555,49.35,80646.68,0.0,0.0,0.0,0.0001]
[1778470422625,49.35,80631.77,0.0,0.0,0.0,9e-05]
[1778470424577,49.35,80626.99,0.0,0.0,0.0,9e-05]
[1778470429612,49.35,80598.34,0.0,0.0,0.0,8e-05]
[1778470430620,49.35,80584.56,0.0,0.0,0.0,7e-05]
[1778470431626,49.35,80578.63,0.0,0.0,0.0,7e-05]
[1778470432697,49.35,80565.77,0.0,0.0,0.0,6e-05]
[1778470437668,49.35,80571.02,0.0,0.0,0.0,7e-05]
[1778470440699,49.35,80578.35,0.0,0.0,0.0,7e-05]
[1778470445730,49.35,80567.88,0.0,0.0,0.0,7e-05]
[1778470450766,49.35,80568.56,0.0,0.0,0.0,7e-05]
[1778470452852,49.35,80574.72,0.0,0.0,0.0,7e-05]
[1778470457823,49.35,80569.12,0.0,0.0,0.0,7e-05]
[1778470462922,49.35,80576.4,0.0,0.0,0.0,7e-05]
[1778470466886,49.35,80583.22,0.0,0.0,0.0,7e-05]
[1778470470914,49.35,80573.87,0.0,0.0,0.0,7e-05]
[1778470471921,49.35,80574.82,0.0,0.0,0.0,7e-05]
[1778470476955,49.35,80575.88,0.0,0.0,0.0,7e-05]
[1778470481991,49.35,80576.5,0.0,0.0,0.0,7e-05]
[1778470487030,49.35,80579.31,0.0,0.0,0.0,7e-05]
[1778470492065,49.35,80573.59,0.0,0.0,0.0,6e-05]
[1778470495087,49.35,80546.32,0.0,0.0,0.0,6e-05]
[1778470498108,49.35,80540.13,0.0,0.0,0.0,5e-05]
[1778470500121,49.35,80534.88,0.0,0.0,0.0,5e-05]
[1778470505178,49.35,80541.68,0.0,0.0,0.0,5e-05]
[1778470506187,49.35,80548.2,0.0,0.0,0.0,6e-05]
[1778470511220,49.35,80544.54,0.0,0.0,0.0,6e-05]
[1778470516257,49.35,80544.31,0.0,0.0,0.0,6e-05]
[1778470520283,49.35,80552.52,0.0,0.0,0.0,6e-05]
[1778470525321,49.35,80565.78,0.0,0.0,0.0,6e-05]
[1778470530356,49.35,80568.67,0.0,0.0,0.0,6e-05]
[1778470531364,49.35,80568.71,0.0,0.0,0.0,6e-05]
[1778470533426,49.35,80560.25,0.0,0.0,0.0,6e-05]
[1778470539420,49.35,80559.62,0.0,0.0,0.0,6e-05]
[1778470544454,49.35,80558.78,0.0,0.0,0.0,6e-05]
[1778470549490,49.35,80559.67,0.0,0.0,0.0,6e-05]
[1778470552510,49.35,80552.71,0.0,0.0,0.0,6e-05]
[1778470558552,49.35,80553.31,0.0,0.0,0.0,6e-05]
[1778470561573,49.35,80546.78,0.0,0.0,0.0,5e-05]
[1778470566608,49.35,80547.03,0.0,0.0,0.0,5e-05]
[1778470568622,49.35,80553.87,0.0,0.0,0.0,6e-05]
[1778470573658,49.35,80549.45,0.0,0.0,0.0,5e-05]
[1778470576678,49.35,80538.08,0.0,0.0,0.0,5e-05]
[1778470581716,49.35,80538.61,0.0,0.0,0.0,5e-05]
[1778470586748,49.35,80534.69,0.0,0.0,0.0,5e-05]
[1778470588762,49.35,80529.86,0.0,0.0,0.0,5e-05]
[1778470591783,49.35,80528.84,0.0,0.0,0.0,5e-05]
[1778470596821,49.35,80520.36,0.0,0.0,0.0,4e-05]
[1778470597828,49.35,80510.87,0.0,0.0,0.0,4e-05]
[1778470599841,49.35,80504.99,0.0,0.0,0.0,4e-05]
[1778470601856,49.35,80517.94,0.0,0.0,0.0,4e-05]
[1778470605884,49.35,80511.93,0.0,0.0,0.0,4e-05]
[1778470610919,49.35,80515.56,0.0,0.0,0.0,4e-05]
[1778470615964,49.35,80508.4,0.0,0.0,0.0,4e-05]
[1778470616971,49.35,80500.6,0.0,0.0,0.0,4e-05]
[1778470619992,49.35,80505.94,0.0,0.0,0.0,4e-05]
[1778470622005,49.35,80513.58,0.0,0.0,0.0,4e-05]
[1778470623013,49.35,80520.09,0.0,0.0,0.0,4e-05]
[1778470626041,49.35,80509.95,0.0,0.0,0.0,4e-05]
[1778470627049,49.35,80505.11,0.0,0.0,0.0,4e-05]
[1778470632087,49.35,80506.46,0.0,0.0,0.0,4e-05]
[1778470637122,49.35,80508.74,0.0,0.0,0.0,4e-05]
[1778470642158,49.35,80511.98,0.0,0.0,0.0,4e-05]
[1778470644217,49.35,80505.71,0.0,0.0,0.0,4e-05]
[1778470650215,49.35,80504.43,0.0,0.0,0.0,4e-05]
[1778470651223,49.35,80505.28,0.0,0.0,0.0,4e-05]
[1778470656258,49.35,80503.51,0.0,0.0,0.0,4e-05]
[1778470661292,49.35,80501.51,0.0,0.0,0.0,4e-05]
[1778470664358,49.35,80507.21,0.0,0.0,0.0,4e-05]
[1778470670356,49.35,80505.53,0.0,0.0,0.0,4e-05]
[1778470675393,49.35,80507.12,0.0,0.0,0.0,4e-05]
[1778470677405,49.35,80518.01,0.0,0.0,0.0,4e-05]
[1778470679420,49.35,80530.15,0.0,0.0,0.0,4e-05]
[1778470680427,49.35,80540.04,0.0,0.0,0.0,5e-05]
[1778470681433,49.35,80549.22,0.0,0.0,0.0,5e-05]
[1778470683272,49.35,80550.93,0.0,0.0,0.0,5e-05]
[1778470683448,49.35,80544.17,0.0,0.0,0.0,5e-05]
[1778470684067,49.35,80544.17,0.0,0.0,0.0,5e-05]
[1778470684501,49.35,80537.49,0.0,0.0,0.0,5e-05]
[1778470686367,49.35,80537.49,0.0,0.0,0.0,5e-05]
[1778470686470,49.35,80537.59,0.0,0.0,0.0,5e-05]
[1778470687166,49.35,80537.59,0.0,0.0,0.0,5e-05]
[1778470687475,49.35,80537.59,0.0,0.0,0.0,5e-05]
[1778470687995,49.35,80537.59,0.0,0.0,0.0,5e-05]
[1778470688482,49.35,80538.05,0.0,0.0,0.0,5e-05]
[1778470693517,49.35,80541.32,0.0,0.0,0.0,5e-05]
[1778470694571,49.35,80552.21,0.0,0.0,0.0,5e-05]
[1778470696538,49.35,80557.96,0.0,0.0,0.0,5e-05]
[1778470697549,49.35,80552.36,0.0,0.0,0.0,5e-05]
[1778470701573,49.35,80558.42,0.0,0.0,0.0,5e-05]
[1778470703587,49.35,80565.37,0.0,0.0,0.0,5e-05]
[1778470706847,49.35,80560.64,0.0,0.0,0.0,5e-05]
[1778470707615,49.35,80561.22,0.0,0.0,0.0,5e-05]
[1778470709631,49.35,80572.29,0.0,0.0,0.0,6e-05]
[1778470711644,49.35,80574.26,0.0,0.0,0.0,5e-05]
[1778470716679,49.35,80585.65,0.0,0.0,0.0,6e-05]
[1778470719074,49.35,80588.02,0.0,0.0,0.0,6e-05]
[1778470719700,49.35,80587.96,0.0,0.0,0.0,6e-05]
[1778470722255,49.35,80588.24,0.0,0.0,0.0,6e-05]
[1778470722721,49.35,80588.09,0.0,0.0,0.0,6e-05]
[1778470727761,49.35,80591.86,0.0,0.0,0.0,6e-05]
[1778470729530,49.35,80591.97,0.0,0.0,0.0,6e-05]
[1778470729770,49.35,80592.77,0.0,0.0,0.0,6e-05]
[1778470732684,49.35,80596.22,0.0,0.0,0.0,6e-05]
[1778470732792,49.35,80595.42,0.0,0.0,0.0,6e-05]
[1778470734854,49.35,80599.99,0.0,0.0,0.0,6e-05]
[1778470739841,49.35,80593.76,0.0,0.0,0.0,6e-05]
[1778470743869,49.35,80586.17,0.0,0.0,0.0,6e-05]
[1778470748904,49.35,80588.28,0.0,0.0,0.0,6e-05]
[1778470753939,49.35,80592.94,0.0,0.0,0.0,6e-05]
[1778470758974,49.35,80595.1,0.0,0.0,0.0,6e-05]
[1778470760987,49.35,80601.73,0.0,0.0,0.0,6e-05]
[1778470766023,49.35,80603.26,0.0,0.0,0.0,6e-05]
[1778470771057,49.35,80603.5,0.0,0.0,0.0,6e-05]
[1778470772065,49.35,80597.68,0.0,0.0,0.0,6e-05]
[1778470774078,49.35,80587.93,0.0,0.0,0.0,6e-05]
[1778470777100,49.35,80578.82,0.0,0.0,0.0,5e-05]
[1778470782134,49.35,80578.33,0.0,0.0,0.0,5e-05]
[1778470787169,49.35,80580.85,0.0,0.0,0.0,5e-05]
[1778470791197,49.35,80586.24,0.0,0.0,0.0,5e-05]
[1778470796235,49.35,80588.97,0.0,0.0,0.0,6e-05]
[1778470801271,49.35,80594.7,0.0,0.0,0.0,6e-05]
[1778470806303,49.35,80593.15,0.0,0.0,0.0,6e-05]
[1778470811338,49.35,80593.11,0.0,0.0,0.0,6e-05]
[1778470816378,49.35,80592.03,0.0,0.0,0.0,6e-05]
[1778470822419,49.35,80589.6,0.0,0.0,0.0,6e-05]
[1778470827452,49.35,80590.08,0.0,0.0,0.0,6e-05]
[1778470831481,49.35,80591.61,0.0,0.0,0.0,5e-05]
[1778470834504,49.35,80599.35,0.0,0.0,0.0,6e-05]
[1778470835509,49.35,80604.27,0.0,0.0,0.0,6e-05]
[1778470837524,49.35,80609.85,0.0,0.0,0.0,6e-05]
[1778470838531,49.35,80615.01,0.0,0.0,0.0,6e-05]
[1778470843565,49.35,80619.79,0.0,0.0,0.0,6e-05]
[1778470844574,49.35,80624.42,0.0,0.0,0.0,6e-05]
[1778470847594,49.35,80630.11,0.0,0.0,0.0,7e-05]
[1778470852630,49.35,80632.65,0.0,0.0,0.0,7e-05]
[1778470857668,49.35,80633.16,0.0,0.0,0.0,7e-05]
[1778470860686,49.35,80644.63,0.0,0.0,0.0,7e-05]
[1778470861692,49.35,80651.31,0.0,0.0,0.0,7e-05]
[1778470862700,49.35,80645.67,0.0,0.0,0.0,7e-05]
[1778470866732,49.35,80651.72,0.0,0.0,0.0,7e-05]
[1778470871763,49.35,80650.53,0.0,0.0,0.0,7e-05]
[1778470876798,49.35,80652.07,0.0,0.0,0.0,8e-05]
[1778470881833,49.35,80650.55,0.0,0.0,0.0,7e-05]
[1778470884853,49.35,80643.56,0.0,0.0,0.0,7e-05]
[1778470885863,49.35,80637.18,0.0,0.0,0.0,7e-05]
[1778470890895,49.35,80639.23,0.0,0.0,0.0,7e-05]
[1778470891903,49.35,80637.72,0.0,0.0,0.0,7e-05]
[1778470896937,49.35,80639.84,0.0,0.0,0.0,7e-05]
[1778470901973,49.35,80642.61,0.0,0.0,0.0,7e-05]
[1778470906005,49.35,80648.76,0.0,0.0,0.0,7e-05]
[1778470908020,49.35,80641.81,0.0,0.0,0.0,7e-05]
[1778470913055,49.35,80641.03,0.0,0.0,0.0,7e-05]
[1778470918090,49.35,80643.77,0.0,0.0,0.0,7e-05]
[1778470923125,49.35,80646.03,0.0,0.0,0.0,7e-05]
[1778470925139,49.35,80651.81,0.0,0.0,0.0,7e-05]
[1778470930174,49.35,80653.78,0.0,0.0,0.0,7e-05]
[1778470935209,49.35,80650.96,0.0,0.0,0.0,7e-05]
[1778470940244,49.35,80647.71,0.0,0.0,0.0,7e-05]
[1778470941251,49.35,80652.47,0.0,0.0,0.0,7e-05]
[1778470946825,49.35,80657.68,0.0,0.0,0.0,7e-05]
[1778470951327,49.35,80661.85,0.0,0.0,0.0,7e-05]
[1778470956894,49.35,80659.77,0.0,0.0,0.0,7e-05]
[1778470962407,49.35,80660.0,0.0,0.0,0.0,7e-05]
[1778470963412,49.35,80655.2,0.0,0.0,0.0,7e-05]
[1778470965427,49.35,80650.17,0.0,0.0,0.0,7e-05]
[1778470969454,49.35,80655.33,0.0,0.0,0.0,7e-05]
[1778470973483,49.35,80663.84,0.0,0.0,0.0,7e-05]
[1778470978517,49.35,80662.21,0.0,0.0,0.0,7e-05]
[1778470983553,49.35,80659.98,0.0,0.0,0.0,7e-05]
[1778470988588,49.35,80661.05,0.0,0.0,0.0,7e-05]
[1778470993622,49.35,80663.54,0.0,0.0,0.0,7e-05]
[1778470998657,49.35,80659.65,0.0,0.0,0.0,7e-05]
[1778471001678,49.35,80665.67,0.0,0.0,0.0,7e-05]
[1778471005707,49.35,80672.09,0.0,0.0,0.0,8e-05]
[1778471010741,49.35,80675.13,0.0,0.0,0.0,8e-05]
[1778471011749,49.35,80674.55,0.0,0.0,0.0,7e-05]
[1778471014770,49.35,80663.51,0.0,0.0,0.0,7e-05]
[1778471019805,49.35,80662.57,0.0,0.0,0.0,7e-05]
[1778471024839,49.35,80664.34,0.0,0.0,0.0,7e-05]
[1778471026853,49.35,80658.45,0.0,0.0,0.0,7e-05]
[1778471031887,49.35,80661.25,0.0,0.0,0.0,7e-05]
[1778471036923,49.35,80659.02,0.0,0.0,0.0,7e-05]
[1778471041960,49.35,80661.13,0.0,0.0,0.0,7e-05]
[1778471043975,49.35,80672.18,0.0,0.0,0.0,7e-05]
[1778471046995,49.35,80676.95,0.0,0.0,0.0,7e-05]
[1778471051023,49.35,80683.41,0.0,0.0,0.0,8e-05]
[1778471056060,49.35,80684.16,0.0,0.0,0.0,8e-05]
[1778471061096,49.35,80687.58,0.0,0.0,0.0,8e-05]
[1778471066131,49.35,80689.55,0.0,0.0,0.0,8e-05]
[1778471071165,49.35,80691.0,0.0,0.0,0.0,8e-05]
[1778471074186,49.35,80696.69,0.0,0.0,0.0,8e-05]
[1778471077207,49.35,80701.74,0.0,0.0,0.0,8e-05]
[1778471079001,49.35,80702.4,0.0,0.0,0.0,8e-05]
[1778471079221,49.35,80704.51,0.0,0.0,0.0,8e-05]
[1778471084256,49.35,80703.12,0.0,0.0,0.0,8e-05]
[1778471089292,49.35,80701.65,0.0,0.0,0.0,8e-05]
[1778471094328,49.35,80703.62,0.0,0.0,0.0,8e-05]
[1778471095335,49.35,80709.22,0.0,0.0,0.0,9e-05]
[1778471099362,49.35,80704.17,0.0,0.0,0.0,8e-05]
[1778471104398,49.35,80698.66,0.0,0.0,0.0,8e-05]
[1778471109433,49.35,80702.1,0.0,0.0,0.0,8e-05]
[1778471114469,49.35,80700.07,0.0,0.0,0.0,8e-05]
[1778471119504,49.35,80700.45,0.0,0.0,0.0,8e-05]
[1778471124539,49.35,80701.16,0.0,0.0,0.0,8e-05]
[1778471129574,49.35,80693.17,0.0,0.0,0.0,8e-05]
[1778471131592,49.35,80686.86,0.0,0.0,0.0,7e-05]
[1778471136628,49.35,80677.22,0.0,0.0,0.0,7e-05]
[1778471141661,49.35,80677.66,0.0,0.0,0.0,7e-05]
[1778471143013,49.35,80677.66,0.0,0.0,0.0,7e-05]
[1778471143114,49.35,80677.61,0.0,0.0,0.0,7e-05]
[1778471146698,49.35,80684.02,0.0,0.0,0.0,7e-05]
[1778471150666,49.35,80681.64,0.0,0.0,0.0,7e-05]
[1778471150733,49.35,80685.04,0.0,0.0,0.0,7e-05]
[1778471155760,49.35,80690.12,0.0,0.0,0.0,7e-05]
[1778471159330,49.35,80693.06,0.0,0.0,0.0,7e-05]
[1778471159788,49.35,80694.01,0.0,0.0,0.0,7e-05]
[1778471164824,49.35,80699.94,0.0,0.0,0.0,8e-05]
[1778471166837,49.35,80705.05,0.0,0.0,0.0,8e-05]
[1778471168854,49.35,80710.29,0.0,0.0,0.0,8e-05]
[1778471169858,49.35,80716.23,0.0,0.0,0.0,8e-05]
[1778471172879,49.35,80721.05,0.0,0.0,0.0,9e-05]
[1778471177915,49.35,80722.95,0.0,0.0,0.0,9e-05]
[1778471182951,49.35,80726.5,0.0,0.0,0.0,9e-05]
[1778471187996,49.35,80730.06,0.0,0.0,0.0,9e-05]
[1778471191006,49.35,80726.74,0.0,0.0,0.0,9e-05]
[1778471196043,49.35,80730.19,0.0,0.0,0.0,9e-05]
[1778471199066,49.35,80736.19,0.0,0.0,0.0,9e-05]
[1778471203091,49.35,80741.06,0.0,0.0,0.0,9e-05]
[1778471208127,49.35,80740.81,0.0,0.0,0.0,9e-05]
[1778471213161,49.35,80743.59,0.0,0.0,0.0,9e-05]
[1778471217190,49.35,80751.4,0.0,0.0,0.0,0.0001]
[1778471221219,49.35,80743.06,0.0,0.0,0.0,9e-05]
[1778471222226,49.35,80736.39,0.0,0.0,0.0,9e-05]
[1778471227261,49.35,80737.13,0.0,0.0,0.0,9e-05]
[1778471232296,49.35,80739.15,0.0,0.0,0.0,9e-05]
[1778471237331,49.35,80738.19,0.0,0.0,0.0,9e-05]
[1778471243373,49.35,80738.11,0.0,0.0,0.0,9e-05]
[1778471248408,49.35,80737.83,0.0,0.0,0.0,9e-05]
[1778471251430,49.35,80735.48,0.0,0.0,0.0,9e-05]
[1778471253446,49.35,80730.28,0.0,0.0,0.0,8e-05]
[1778471259004,49.35,80726.03,0.0,0.0,0.0,8e-05]
[1778471264520,49.35,80726.12,0.0,0.0,0.0,8e-05]
[1778471269074,49.35,80718.27,0.0,0.0,0.0,8e-05]
[1778471274591,49.35,80715.23,0.0,0.0,0.0,8e-05]
[1778471279626,49.35,80716.11,0.0,0.0,0.0,8e-05]
[1778471285669,49.35,80712.82,0.0,0.0,0.0,8e-05]
[1778471290705,49.35,80712.23,0.0,0.0,0.0,8e-05]
[1778471295740,49.35,80712.23,0.0,0.0,0.0,8e-05]
[1778471300776,49.35,80712.43,0.0,0.0,0.0,8e-05]
[1778471306818,49.35,80708.2,0.0,0.0,0.0,7e-05]
[1778471309354,49.35,80716.09,0.0,0.0,0.0,8e-05]
[1778471311852,49.35,80715.74,0.0,0.0,0.0,7e-05]
[1778471316887,49.35,80718.01,0.0,0.0,0.0,7e-05]
[1778471321922,49.35,80715.15,0.0,0.0,0.0,7e-05]
[1778471326957,49.35,80715.96,0.0,0.0,0.0,7e-05]
[1778471331992,49.35,80714.8,0.0,0.0,0.0,7e-05]
[1778471337027,49.35,80715.08,0.0,0.0,0.0,7e-05]
[1778471342062,49.35,80716.0,0.0,0.0,0.0,7e-05]
[1778471345083,49.35,80710.52,0.0,0.0,0.0,7e-05]
[1778471350121,49.35,80709.65,0.0,0.0,0.0,7e-05]
[1778471354147,49.35,80702.27,0.0,0.0,0.0,7e-05]
[1778471359182,49.35,80701.42,0.0,0.0,0.0,7e-05]
[1778471364216,49.35,80702.66,0.0,0.0,0.0,7e-05]
[1778471369251,49.35,80701.32,0.0,0.0,0.0,7e-05]
[1778471371266,49.35,80700.61,0.0,0.0,0.0,6e-05]
[1778471376308,49.35,80690.4,0.0,0.0,0.0,6e-05]
[1778471377311,49.35,80676.27,0.0,0.0,0.0,6e-05]
[1778471382346,49.35,80678.11,0.0,0.0,0.0,6e-05]
[1778471387381,49.35,80676.31,0.0,0.0,0.0,6e-05]
[1778471392417,49.35,80678.55,0.0,0.0,0.0,6e-05]
[1778471397451,49.35,80680.44,0.0,0.0,0.0,6e-05]
[1778471402487,49.35,80679.86,0.0,0.0,0.0,6e-05]
[1778471404501,49.35,80671.4,0.0,0.0,0.0,5e-05]
[1778471408530,49.35,80677.74,0.0,0.0,0.0,6e-05]
[1778471413565,49.35,80680.73,0.0,0.0,0.0,6e-05]
[1778471419607,49.35,80682.91,0.0,0.0,0.0,6e-05]
[1778471424643,49.35,80683.61,0.0,0.0,0.0,6e-05]
[1778471430200,49.35,80683.06,0.0,0.0,0.0,6e-05]
[1778471431694,49.35,80682.86,0.0,0.0,0.0,6e-05]
[1778471436729,49.35,80683.13,0.0,0.0,0.0,6e-05]
[1778471441764,49.35,80684.79,0.0,0.0,0.0,6e-05]
[1778471446802,49.35,80690.66,0.0,0.0,0.0,6e-05]
[1778471448815,49.35,80697.98,0.0,0.0,0.0,6e-05]
[1778471451835,49.35,80706.11,0.0,0.0,0.0,6e-05]
[1778471454856,49.35,80711.79,0.0,0.0,0.0,6e-05]
[1778471458888,49.35,80706.66,0.0,0.0,0.0,6e-05]
[1778471463920,49.35,80710.55,0.0,0.0,0.0,6e-05]
[1778471468959,49.35,80709.26,0.0,0.0,0.0,6e-05]
[1778471473993,49.35,80708.14,0.0,0.0,0.0,6e-05]
[1778471479024,49.35,80706.07,0.0,0.0,0.0,6e-05]
[1778471485068,49.35,80708.77,0.0,0.0,0.0,6e-05]
[1778471490621,49.35,80711.09,0.0,0.0,0.0,6e-05]
[1778471491111,49.35,80711.09,0.0,0.0,0.0,6e-05]
[1778471495138,49.35,80706.19,0.0,0.0,0.0,6e-05]
[1778471500691,49.35,80704.72,0.0,0.0,0.0,6e-05]
[1778471503198,49.35,80695.31,0.0,0.0,0.0,6e-05]
[1778471506217,49.35,80689.75,0.0,0.0,0.0,5e-05]
[1778471511253,49.35,80680.48,0.0,0.0,0.0,5e-05]
[1778471516287,49.35,80678.32,0.0,0.0,0.0,5e-05]
[1778471521323,49.35,80675.92,0.0,0.0,0.0,5e-05]
[1778471526357,49.35,80672.45,0.0,0.0,0.0,5e-05]
[1778471531393,49.35,80676.62,0.0,0.0,0.0,5e-05]
[1778471533407,49.35,80682.2,0.0,0.0,0.0,5e-05]
[1778471539448,49.35,80682.77,0.0,0.0,0.0,5e-05]
[1778471544484,49.35,80683.88,0.0,0.0,0.0,5e-05]
[1778471548512,49.35,80689.08,0.0,0.0,0.0,5e-05]
[1778471551534,49.35,80689.67,0.0,0.0,0.0,5e-05]
[1778471554554,49.35,80698.16,0.0,0.0,0.0,5e-05]
[1778471555562,49.35,80703.72,0.0,0.0,0.0,6e-05]
[1778471560597,49.35,80703.71,0.0,0.0,0.0,6e-05]
[1778471565632,49.35,80705.66,0.0,0.0,0.0,6e-05]
[1778471570667,49.35,80707.66,0.0,0.0,0.0,6e-05]
[1778471574694,49.35,80700.06,0.0,0.0,0.0,6e-05]
[1778471579729,49.35,80701.78,0.0,0.0,0.0,6e-05]
[1778471584764,49.35,80699.88,0.0,0.0,0.0,6e-05]
[1778471589799,49.35,80699.63,0.0,0.0,0.0,5e-05]
[1778471594834,49.35,80698.72,0.0,0.0,0.0,5e-05]
[1778471596848,49.35,80713.98,0.0,0.0,0.0,6e-05]
[1778471597856,49.35,80723.52,0.0,0.0,0.0,6e-05]
[1778471602890,49.35,80725.72,0.0,0.0,0.0,6e-05]
[1778471607926,49.35,80727.82,0.0,0.0,0.0,6e-05]
[1778471611465,49.35,80731.4,0.0,0.0,0.0,6e-05]
[1778471613967,49.35,80736.68,0.0,0.0,0.0,6e-05]
[1778471619002,49.35,80739.28,0.0,0.0,0.0,7e-05]
[1778471624038,49.35,80743.65,0.0,0.0,0.0,7e-05]
[1778471628068,49.35,80734.68,0.0,0.0,0.0,6e-05]
[1778471633103,49.35,80730.43,0.0,0.0,0.0,6e-05]
[1778471638138,49.35,80734.22,0.0,0.0,0.0,6e-05]
[1778471643172,49.35,80735.71,0.0,0.0,0.0,6e-05]
[1778471644180,49.35,80728.65,0.0,0.0,0.0,6e-05]
[1778471647200,49.35,80723.0,0.0,0.0,0.0,6e-05]
[1778471652235,49.35,80722.39,0.0,0.0,0.0,6e-05]
[1778471657273,49.35,80724.37,0.0,0.0,0.0,6e-05]
[1778471662308,49.35,80724.87,0.0,0.0,0.0,6e-05]
[1778471667343,49.35,80725.98,0.0,0.0,0.0,6e-05]
[1778471671888,49.35,80725.51,0.0,0.0,0.0,6e-05]
[1778471677414,49.35,80722.98,0.0,0.0,0.0,6e-05]
[1778471682448,49.35,80727.0,0.0,0.0,0.0,6e-05]
[1778471687483,49.35,80727.56,0.0,0.0,0.0,6e-05]
[1778471692518,49.35,80731.5,0.0,0.0,0.0,6e-05]
[1778471697554,49.35,80729.05,0.0,0.0,0.0,6e-05]
[1778471702588,49.35,80727.7,0.0,0.0,0.0,6e-05]
[1778471707623,49.35,80727.56,0.0,0.0,0.0,6e-05]
[1778471714672,49.35,80728.23,0.0,0.0,0.0,6e-05]
[1778471719707,49.35,80727.18,0.0,0.0,0.0,6e-05]
[1778471724742,49.35,80730.57,0.0,0.0,0.0,6e-05]
[1778471729776,49.35,80733.15,0.0,0.0,0.0,6e-05]
[1778471731791,49.35,80735.02,0.0,0.0,0.0,6e-05]
[1778471736827,49.35,80732.36,0.0,0.0,0.0,6e-05]
[1778471741861,49.35,80731.1,0.0,0.0,0.0,6e-05]
[1778471746896,49.35,80731.73,0.0,0.0,0.0,6e-05]
[1778471750361,49.35,80730.68,0.0,0.0,0.0,6e-05]
[1778471750408,49.35,80730.82,0.0,0.0,0.0,6e-05]
[1778471751660,49.35,80730.82,0.0,0.0,0.0,6e-05]
[1778471751935,49.35,80730.82,0.0,0.0,0.0,6e-05]
[1778471756970,49.35,80732.16,0.0,0.0,0.0,6e-05]
[1778471762008,49.35,80730.38,0.0,0.0,0.0,6e-05]
[1778471767042,49.35,80732.08,0.0,0.0,0.0,6e-05]
[1778471772077,49.35,80732.02,0.0,0.0,0.0,6e-05]
[1778471777112,49.35,80732.49,0.0,0.0,0.0,6e-05]
[1778471782741,49.35,80736.27,0.0,0.0,0.0,6e-05]
[1778471788190,49.35,80738.31,0.0,0.0,0.0,6e-05]
[1778471791210,49.35,80738.48,0.0,0.0,0.0,6e-05]
[1778471800272,49.35,80736.21,0.0,0.0,0.0,6e-05]
[1778471805308,49.35,80736.4,0.0,0.0,0.0,6e-05]
[1778471810343,49.35,80736.82,0.0,0.0,0.0,6e-05]
[1778471815378,49.35,80739.69,0.0,0.0,0.0,6e-05]
[1778471821420,49.35,80739.93,0.0,0.0,0.0,6e-05]
[1778471824442,49.35,80732.75,0.0,0.0,0.0,5e-05]
[1778471831492,49.35,80733.7,0.0,0.0,0.0,5e-05]
[1778471837533,49.35,80733.83,0.0,0.0,0.0,5e-05]
[1778471843164,49.35,80733.73,0.0,0.0,0.0,5e-05]
[1778471847606,49.35,80726.03,0.0,0.0,0.0,5e-05]
[1778471853132,49.35,80726.01,0.0,0.0,0.0,5e-05]
[1778471852641,49.35,80721.36,0.0,0.0,0.0,5e-05]
[1778471853647,49.35,80721.57,0.0,0.0,0.0,5e-05]
[1778471858683,49.35,80713.35,0.0,0.0,0.0,5e-05]
[1778471863719,49.35,80710.76,0.0,0.0,0.0,5e-05]
[1778471866738,49.35,80702.31,0.0,0.0,0.0,4e-05]
[1778471867974,49.35,80702.31,0.0,0.0,0.0,4e-05]
[1778471868075,49.35,80701.74,0.0,0.0,0.0,4e-05]
[1778471872971,49.35,80701.93,0.0,0.0,0.0,4e-05]
[1778471873072,49.35,80697.84,0.0,0.0,0.0,4e-05]
[1778471874439,49.35,80697.84,0.0,0.0,0.0,4e-05]
[1778471874794,49.35,80697.53,0.0,0.0,0.0,4e-05]
[1778471879829,49.35,80701.83,0.0,0.0,0.0,4e-05]
[1778471880896,49.35,80701.83,0.0,0.0,0.0,4e-05]
[1778471880997,49.35,80701.53,0.0,0.0,0.0,4e-05]
[1778471882541,49.35,80701.53,0.0,0.0,0.0,4e-05]
[1778471882850,49.35,80700.1,0.0,0.0,0.0,4e-05]
[1778471887885,49.35,80699.78,0.0,0.0,0.0,4e-05]
[1778471892920,49.35,80702.42,0.0,0.0,0.0,4e-05]
[1778471902990,49.35,80702.18,0.0,0.0,0.0,4e-05]
[1778471908026,49.35,80702.93,0.0,0.0,0.0,4e-05]
[1778471911047,49.35,80699.68,0.0,0.0,0.0,4e-05]
[1778471913047,49.35,80699.66,0.0,0.0,0.0,4e-05]
[1778471913148,49.35,80699.62,0.0,0.0,0.0,4e-05]
[1778471919102,49.35,80698.88,0.0,0.0,0.0,4e-05]
[1778471922171,49.35,80697.04,0.0,0.0,0.0,4e-05]
[1778471922227,49.35,80696.99,0.0,0.0,0.0,4e-05]
[1778471929172,49.35,80695.62,0.0,0.0,0.0,4e-05]
[1778471934208,49.35,80693.93,0.0,0.0,0.0,4e-05]
[1778471935075,49.35,80693.93,0.0,0.0,0.0,4e-05]
[1778471935158,49.35,80693.91,0.0,0.0,0.0,4e-05]
[1778471938732,49.35,80693.52,0.0,0.0,0.0,4e-05]
[1778471939242,49.35,80693.11,0.0,0.0,0.0,4e-05]
[1778471945284,49.35,80694.13,0.0,0.0,0.0,4e-05]
[1778471951328,49.35,80696.51,0.0,0.0,0.0,4e-05]
[1778471957369,49.35,80694.87,0.0,0.0,0.0,4e-05]
[1778471959382,49.35,80703.29,0.0,0.0,0.0,4e-05]
[1778471964008,49.35,80708.0,0.0,0.0,0.0,4e-05]
[1778471969452,49.35,80709.54,0.0,0.0,0.0,4e-05]
[1778471971467,49.35,80708.83,0.0,0.0,0.0,4e-05]
[1778471974078,49.35,80702.14,0.0,0.0,0.0,4e-05]
[1778471979523,49.35,80701.61,0.0,0.0,0.0,4e-05]
[1778471984558,49.35,80701.47,0.0,0.0,0.0,4e-05]
[1778471989592,49.35,80700.49,0.0,0.0,0.0,4e-05]
[1778471994627,49.35,80698.96,0.0,0.0,0.0,4e-05]
[1778471999663,49.35,80698.74,0.0,0.0,0.0,4e-05]
[1778472002687,49.35,80684.79,0.0,0.0,0.0,4e-05]
[1778472006710,49.35,80679.92,0.0,0.0,0.0,3e-05]
[1778472011746,49.35,80670.67,0.0,0.0,0.0,3e-05]
[1778472012754,49.35,80680.04,0.0,0.0,0.0,3e-05]
[1778472017790,49.35,80682.07,0.0,0.0,0.0,3e-05]
[1778472019803,49.35,80687.6,0.0,0.0,0.0,4e-05]
[1778472024837,49.35,80690.4,0.0,0.0,0.0,4e-05]
[1778472029873,49.35,80690.62,0.0,0.0,0.0,4e-05]
[1778472032893,49.35,80689.17,0.0,0.0,0.0,3e-05]
[1778472037934,49.35,80689.21,0.0,0.0,0.0,3e-05]
[1778472042969,49.35,80685.69,0.0,0.0,0.0,3e-05]
[1778472046996,49.35,80690.76,0.0,0.0,0.0,3e-05]
[1778472052035,49.35,80691.13,0.0,0.0,0.0,3e-05]
[1778472057067,49.35,80691.89,0.0,0.0,0.0,3e-05]
[1778472062102,49.35,80692.15,0.0,0.0,0.0,3e-05]
[1778472068145,49.35,80690.45,0.0,0.0,0.0,3e-05]
[1778472073179,49.35,80678.72,0.0,0.0,0.0,3e-05]
[1778472078215,49.35,80678.34,0.0,0.0,0.0,3e-05]
[1778472083136,49.35,80675.59,0.0,0.0,0.0,3e-05]
[1778472083212,49.35,80675.41,0.0,0.0,0.0,3e-05]
[1778472088284,49.35,80673.7,0.0,0.0,0.0,3e-05]
[1778472092317,49.35,80671.98,0.0,0.0,0.0,3e-05]
[1778472093319,49.35,80659.38,0.0,0.0,0.0,3e-05]
[1778472095334,49.35,80668.69,0.0,0.0,0.0,3e-05]
[1778472096342,49.35,80673.58,0.0,0.0,0.0,3e-05]
[1778472097314,49.35,80673.58,0.0,0.0,0.0,3e-05]
[1778472097348,49.35,80673.85,0.0,0.0,0.0,3e-05]
[1778472099749,49.35,80673.05,0.0,0.0,0.0,3e-05]
[1778472100369,49.35,80672.12,0.0,0.0,0.0,3e-05]
[1778472102279,49.35,80672.13,0.0,0.0,0.0,3e-05]
[1778472102382,49.35,80673.9,0.0,0.0,0.0,3e-05]
[1778472107417,49.35,80672.58,0.0,0.0,0.0,3e-05]
[1778472108424,49.35,80667.87,0.0,0.0,0.0,3e-05]
[1778472113459,49.35,80669.57,0.0,0.0,0.0,3e-05]
[1778472118494,49.35,80668.16,0.0,0.0,0.0,3e-05]
[1778472123529,49.35,80666.08,0.0,0.0,0.0,3e-05]
[1778472128564,49.35,80666.75,0.0,0.0,0.0,3e-05]
[1778472133116,49.35,80671.39,0.0,0.0,0.0,3e-05]
[1778472133217,49.35,80672.34,0.0,0.0,0.0,3e-05]
[1778472137384,49.35,80672.7,0.0,0.0,0.0,3e-05]
[1778472137627,49.35,80672.36,0.0,0.0,0.0,3e-05]
[1778472143668,49.35,80673.69,0.0,0.0,0.0,3e-05]
[1778472148705,49.35,80673.22,0.0,0.0,0.0,3e-05]
[1778472151727,49.35,80666.67,0.0,0.0,0.0,3e-05]
[1778472155346,49.35,80658.89,0.0,0.0,0.0,3e-05]
[1778472158015,49.35,80658.67,0.0,0.0,0.0,3e-05]
[1778472158059,49.35,80658.4,0.0,0.0,0.0,3e-05]
[1778472163875,49.35,80654.86,0.0,0.0,0.0,3e-05]
[1778472165424,49.35,80676.14,0.0,0.0,0.0,3e-05]
[1778472166847,49.35,80687.25,0.0,0.0,0.0,3e-05]
[1778472167852,49.35,80687.25,0.0,0.0,0.0,3e-05]
[1778472167942,49.35,80704.94,0.0,0.0,0.0,3e-05]
[1778472173896,49.35,80708.45,0.0,0.0,0.0,3e-05]
[1778472178931,49.35,80708.47,0.0,0.0,0.0,3e-05]
[1778472183966,49.35,80708.67,0.0,0.0,0.0,3e-05]
[1778472189003,49.35,80707.72,0.0,0.0,0.0,3e-05]
[1778472192026,49.35,80699.29,0.0,0.0,0.0,3e-05]
[1778472197058,49.35,80693.18,0.0,0.0,0.0,3e-05]
[1778472199072,49.35,80686.47,0.0,0.0,0.0,3e-05]
[1778472204107,49.35,80683.39,0.0,0.0,0.0,3e-05]
[1778472209143,49.35,80685.21,0.0,0.0,0.0,3e-05]
[1778472212163,49.35,80685.62,0.0,0.0,0.0,3e-05]
[1778472217198,49.35,80687.62,0.0,0.0,0.0,3e-05]
[1778472222233,49.35,80691.42,0.0,0.0,0.0,3e-05]
[1778472223241,49.35,80686.75,0.0,0.0,0.0,3e-05]
[1778472228276,49.35,80691.2,0.0,0.0,0.0,3e-05]
[1778472233310,49.35,80691.68,0.0,0.0,0.0,3e-05]
[1778472238346,49.35,80691.77,0.0,0.0,0.0,3e-05]
[1778472241367,49.35,80702.33,0.0,0.0,0.0,3e-05]
[1778472246403,49.35,80704.06,0.0,0.0,0.0,3e-05]
[1778472251436,49.35,80703.26,0.0,0.0,0.0,3e-05]
[1778472256471,49.35,80702.69,0.0,0.0,0.0,3e-05]
[1778472259493,49.35,80697.84,0.0,0.0,0.0,3e-05]
[1778472264527,49.35,80699.8,0.0,0.0,0.0,3e-05]
[1778472271577,49.35,80699.93,0.0,0.0,0.0,3e-05]
[1778472278626,49.35,80701.91,0.0,0.0,0.0,3e-05]
[1778472279633,49.35,80711.19,0.0,0.0,0.0,3e-05]
[1778472282663,49.35,80678.8,0.0,0.0,0.0,3e-05]
[1778472287699,49.35,80682.15,0.0,0.0,0.0,3e-05]
[1778472292729,49.35,80682.95,0.0,0.0,0.0,3e-05]
[1778472297763,49.35,80683.93,0.0,0.0,0.0,3e-05]
[1778472302798,49.35,80685.18,0.0,0.0,0.0,3e-05]
[1778472304817,49.35,80694.43,0.0,0.0,0.0,3e-05]
[1778472308842,49.35,80700.41,0.0,0.0,0.0,3e-05]
[1778472314881,49.35,80700.1,0.0,0.0,0.0,3e-05]
[1778472318910,49.35,80706.99,0.0,0.0,0.0,3e-05]
[1778472323948,49.35,80706.42,0.0,0.0,0.0,3e-05]
[1778472328982,49.35,80706.18,0.0,0.0,0.0,3e-05]
[1778472332004,49.35,80706.88,0.0,0.0,0.0,3e-05]
[1778472337037,49.35,80710.73,0.0,0.0,0.0,3e-05]
[1778472342073,49.35,80710.66,0.0,0.0,0.0,3e-05]
[1778472347108,49.35,80709.74,0.0,0.0,0.0,3e-05]
[1778472352143,49.35,80708.94,0.0,0.0,0.0,3e-05]
[1778472357178,49.35,80707.95,0.0,0.0,0.0,3e-05]
[1778472363221,49.35,80707.56,0.0,0.0,0.0,3e-05]
[1778472365234,49.35,80701.59,0.0,0.0,0.0,3e-05]
[1778472370269,49.35,80700.9,0.0,0.0,0.0,3e-05]
[1778472375304,49.35,80700.44,0.0,0.0,0.0,3e-05]
[1778472380339,49.35,80701.8,0.0,0.0,0.0,3e-05]
[1778472385374,49.35,80701.51,0.0,0.0,0.0,3e-05]
[1778472394438,49.35,80701.9,0.0,0.0,0.0,3e-05]
[1778472400480,49.35,80702.63,0.0,0.0,0.0,3e-05]
[1778472405515,49.35,80703.71,0.0,0.0,0.0,3e-05]
[1778472411569,49.35,80709.67,0.0,0.0,0.0,3e-05]
[1778472417611,49.35,80708.53,0.0,0.0,0.0,3e-05]
[1778472422647,49.35,80703.76,0.0,0.0,0.0,3e-05]
[1778472423653,49.35,80697.28,0.0,0.0,0.0,3e-05]
[1778472428688,49.35,80696.06,0.0,0.0,0.0,3e-05]
[1778472433723,49.35,80694.79,0.0,0.0,0.0,3e-05]
[1778472439765,49.35,80699.15,0.0,0.0,0.0,3e-05]
[1778472443793,49.35,80708.51,0.0,0.0,0.0,3e-05]
[1778472448832,49.35,80711.03,0.0,0.0,0.0,3e-05]
[1778472451855,49.35,80710.94,0.0,0.0,0.0,3e-05]
[1778472455881,49.35,80717.48,0.0,0.0,0.0,3e-05]
[1778472457468,49.35,80722.54,0.0,0.0,0.0,3e-05]
[1778472462933,49.35,80731.93,0.0,0.0,0.0,3e-05]
[1778472467972,49.35,80732.55,0.0,0.0,0.0,3e-05]
[1778472473012,49.35,80733.73,0.0,0.0,0.0,3e-05]
[1778472474018,49.35,80724.61,0.0,0.0,0.0,3e-05]
[1778472479051,49.35,80721.87,0.0,0.0,0.0,3e-05]
[1778472484086,49.35,80721.88,0.0,0.0,0.0,3e-05]
[1778472489141,49.35,80722.13,0.0,0.0,0.0,3e-05]
[1778472494161,49.35,80722.06,0.0,0.0,0.0,3e-05]
[1778472499197,49.35,80723.25,0.0,0.0,0.0,3e-05]
[1778472504231,49.35,80719.52,0.0,0.0,0.0,3e-05]
[1778472506246,49.35,80710.1,0.0,0.0,0.0,3e-05]
[1778472507821,49.35,80704.52,0.0,0.0,0.0,3e-05]
[1778472512290,49.35,80702.33,0.0,0.0,0.0,2e-05]
[1778472518331,49.35,80700.79,0.0,0.0,0.0,2e-05]
[1778472523369,49.35,80700.61,0.0,0.0,0.0,2e-05]
[1778472524375,49.35,80682.31,0.0,0.0,0.0,2e-05]
[1778472529410,49.35,80679.91,0.0,0.0,0.0,2e-05]
[1778472534445,49.35,80680.7,0.0,0.0,0.0,2e-05]
[1778472539481,49.35,80672.22,0.0,0.0,0.0,2e-05]
[1778472542502,49.35,80657.82,0.0,0.0,0.0,2e-05]
[1778472546530,49.35,80650.8,0.0,0.0,0.0,2e-05]
[1778472548546,49.35,80644.0,0.0,0.0,0.0,2e-05]
[1778472550559,49.35,80638.17,0.0,0.0,0.0,2e-05]
[1778472556601,49.35,80636.82,0.0,0.0,0.0,2e-05]
[1778472561636,49.35,80638.21,0.0,0.0,0.0,2e-05]
[1778472562643,49.35,80648.78,0.0,0.0,0.0,2e-05]
[1778472563649,49.35,80653.66,0.0,0.0,0.0,2e-05]
[1778472564656,49.35,80661.27,0.0,0.0,0.0,2e-05]
[1778472569692,49.35,80660.17,0.0,0.0,0.0,2e-05]
[1778472572713,49.35,80659.76,0.0,0.0,0.0,2e-05]
[1778472577748,49.35,80659.11,0.0,0.0,0.0,2e-05]
[1778472582783,49.35,80661.29,0.0,0.0,0.0,2e-05]
[1778472583791,49.35,80653.44,0.0,0.0,0.0,2e-05]
[1778472588827,49.35,80649.31,0.0,0.0,0.0,2e-05]
[1778472589835,49.35,80641.85,0.0,0.0,0.0,2e-05]
[1778472591850,49.35,80622.83,0.0,0.0,0.0,1e-05]
[1778472596885,49.35,80619.22,0.0,0.0,0.0,1e-05]
[1778472601920,49.35,80618.59,0.0,0.0,0.0,1e-05]
[1778472606957,49.35,80615.42,0.0,0.0,0.0,1e-05]
[1778472608968,49.35,80610.78,0.0,0.0,0.0,1e-05]
[1778472614004,49.35,80612.73,0.0,0.0,0.0,1e-05]
[1778472618601,49.35,80627.53,0.0,0.0,0.0,1e-05]
[1778472624076,49.35,80630.74,0.0,0.0,0.0,1e-05]
[1778472629110,49.35,80633.02,0.0,0.0,0.0,1e-05]
[1778472631124,49.35,80634.16,0.0,0.0,0.0,1e-05]
[1778472632132,49.35,80642.35,0.0,0.0,0.0,1e-05]
[1778472637166,49.35,80643.37,0.0,0.0,0.0,1e-05]
[1778472641195,49.35,80638.7,0.0,0.0,0.0,1e-05]
[1778472646231,49.35,80643.77,0.0,0.0,0.0,1e-05]
[1778472653279,49.35,80644.03,0.0,0.0,0.0,1e-05]
[1778472658886,49.35,80648.33,0.0,0.0,0.0,2e-05]
[1778472664363,49.35,80649.82,0.0,0.0,0.0,2e-05]
[1778472669400,49.35,80650.43,0.0,0.0,0.0,2e-05]
[1778472674435,49.35,80652.19,0.0,0.0,0.0,2e-05]
[1778472679470,49.35,80653.29,0.0,0.0,0.0,2e-05]
[1778472684508,49.35,80670.68,0.0,0.0,0.0,2e-05]
[1778472685511,49.35,80678.35,0.0,0.0,0.0,2e-05]
[1778472690546,49.35,80678.5,0.0,0.0,0.0,2e-05]
[1778472691553,49.35,80678.12,0.0,0.0,0.0,2e-05]
[1778472696588,49.35,80677.78,0.0,0.0,0.0,2e-05]
[1778472698603,49.35,80690.17,0.0,0.0,0.0,2e-05]
[1778472703639,49.35,80685.92,0.0,0.0,0.0,2e-05]
[1778472704645,49.35,80678.66,0.0,0.0,0.0,2e-05]
[1778472706659,49.35,80673.79,0.0,0.0,0.0,2e-05]
[1778472711695,49.35,80674.12,0.0,0.0,0.0,2e-05]
[1778472716730,49.35,80677.3,0.0,0.0,0.0,2e-05]
[1778472718743,49.35,80689.17,0.0,0.0,0.0,2e-05]
[1778472722772,49.35,80683.27,0.0,0.0,0.0,2e-05]
[1778472727808,49.35,80679.56,0.0,0.0,0.0,2e-05]
[1778472732842,49.35,80680.92,0.0,0.0,0.0,2e-05]
[1778472737877,49.35,80680.85,0.0,0.0,0.0,2e-05]
[1778472742913,49.35,80680.41,0.0,0.0,0.0,2e-05]
[1778472747948,49.35,80682.21,0.0,0.0,0.0,2e-05]
[1778472751978,49.35,80682.6,0.0,0.0,0.0,2e-05]
[1778472757010,49.35,80679.68,0.0,0.0,0.0,2e-05]
[1778472758017,49.35,80674.42,0.0,0.0,0.0,2e-05]
[1778472763052,49.35,80683.01,0.0,0.0,0.0,2e-05]
[1778472767085,49.35,80678.23,0.0,0.0,0.0,2e-05]
[1778472772115,49.35,80679.81,0.0,0.0,0.0,2e-05]
[1778472773122,49.35,80685.98,0.0,0.0,0.0,2e-05]
[1778472778157,49.35,80688.99,0.0,0.0,0.0,2e-05]
[1778472783192,49.35,80687.21,0.0,0.0,0.0,2e-05]
[1778472789796,49.35,80686.8,0.0,0.0,0.0,2e-05]
[1778472795276,49.35,80685.51,0.0,0.0,0.0,2e-05]
[1778472799867,49.35,80697.91,0.0,0.0,0.0,2e-05]
[1778472805348,49.35,80697.33,0.0,0.0,0.0,2e-05]
[1778472806358,49.35,80704.53,0.0,0.0,0.0,2e-05]
[1778472811395,49.35,80701.71,0.0,0.0,0.0,2e-05]
[1778472815424,49.35,80692.93,0.0,0.0,0.0,2e-05]
[1778472816431,49.35,80682.52,0.0,0.0,0.0,2e-05]
[1778472821480,49.35,80684.73,0.0,0.0,0.0,2e-05]
[1778472826514,49.35,80684.9,0.0,0.0,0.0,2e-05]
[1778472832553,49.35,80683.4,0.0,0.0,0.0,2e-05]
[1778472837588,49.35,80679.61,0.0,0.0,0.0,2e-05]
[1778472843630,49.35,80681.13,0.0,0.0,0.0,2e-05]
[1778472848665,49.35,80679.62,0.0,0.0,0.0,2e-05]
[1778472855714,49.35,80681.74,0.0,0.0,0.0,2e-05]
[1778472860750,49.35,80684.79,0.0,0.0,0.0,2e-05]
[1778472865785,49.35,80684.15,0.0,0.0,0.0,2e-05]
[1778472870819,49.35,80681.83,0.0,0.0,0.0,2e-05]
[1778472872834,49.35,80682.07,0.0,0.0,0.0,1e-05]
[1778472877868,49.35,80682.49,0.0,0.0,0.0,1e-05]
[1778472882903,49.35,80682.46,0.0,0.0,0.0,1e-05]
[1778472887938,49.35,80685.66,0.0,0.0,0.0,2e-05]
[1778472892973,49.35,80684.25,0.0,0.0,0.0,2e-05]
[1778472895998,49.35,80674.2,0.0,0.0,0.0,1e-05]
[1778472897005,49.35,80655.04,0.0,0.0,0.0,1e-05]
[1778472898013,49.35,80644.26,0.0,0.0,0.0,1e-05]
[1778472903079,49.35,80653.87,0.0,0.0,0.0,1e-05]
[1778472904083,49.35,80659.3,0.0,0.0,0.0,1e-05]
[1778472909116,49.35,80664.5,0.0,0.0,0.0,1e-05]
[1778472911131,49.35,80669.17,0.0,0.0,0.0,1e-05]
[1778472916165,49.35,80670.74,0.0,0.0,0.0,1e-05]
[1778472921200,49.35,80674.21,0.0,0.0,0.0,1e-05]
[1778472926237,49.35,80679.84,0.0,0.0,0.0,1e-05]
[1778472931272,49.35,80679.19,0.0,0.0,0.0,1e-05]
[1778472937314,49.35,80677.18,0.0,0.0,0.0,1e-05]
[1778472940335,49.35,80683.0,0.0,0.0,0.0,1e-05]
[1778472947384,49.35,80684.16,0.0,0.0,0.0,1e-05]
[1778472952419,49.35,80695.6,0.0,0.0,0.0,2e-05]
[1778472958461,49.35,80695.04,0.0,0.0,0.0,2e-05]
[1778472962489,49.35,80701.7,0.0,0.0,0.0,2e-05]
[1778472963496,49.35,80695.76,0.0,0.0,0.0,2e-05]
[1778472968534,49.35,80695.64,0.0,0.0,0.0,2e-05]
[1778472973566,49.35,80694.28,0.0,0.0,0.0,2e-05]
[1778472978601,49.35,80693.89,0.0,0.0,0.0,2e-05]
[1778472982629,49.35,80698.65,0.0,0.0,0.0,2e-05]
[1778472987664,49.35,80697.63,0.0,0.0,0.0,2e-05]
[1778472991203,49.35,80694.45,0.0,0.0,0.0,1e-05]
[1778472997735,49.35,80694.04,0.0,0.0,0.0,1e-05]
[1778473001273,49.35,80684.25,0.0,0.0,0.0,1e-05]
[1778473003776,49.35,80678.19,0.0,0.0,0.0,1e-05]
[1778473008812,49.35,80676.57,0.0,0.0,0.0,1e-05]
[1778473014853,49.35,80675.21,0.0,0.0,0.0,1e-05]
[1778473019888,49.35,80674.15,0.0,0.0,0.0,1e-05]
[1778473025930,49.35,80673.78,0.0,0.0,0.0,1e-05]
[1778473031972,49.35,80674.05,0.0,0.0,0.0,1e-05]
[1778473037007,49.35,80674.27,0.0,0.0,0.0,1e-05]
[1778473042043,49.35,80674.92,0.0,0.0,0.0,1e-05]
[1778473047077,49.35,80676.98,0.0,0.0,0.0,1e-05]
[1778473052112,49.35,80677.14,0.0,0.0,0.0,1e-05]
[1778473058154,49.35,80674.68,0.0,0.0,0.0,1e-05]
[1778473059161,49.35,80663.34,0.0,0.0,0.0,1e-05]
[1778473065204,49.35,80664.17,0.0,0.0,0.0,1e-05]
[1778473070237,49.35,80671.43,0.0,0.0,0.0,1e-05]
[1778473075274,49.35,80674.91,0.0,0.0,0.0,1e-05]
[1778473080308,49.35,80676.78,0.0,0.0,0.0,1e-05]
[1778473085343,49.35,80676.72,0.0,0.0,0.0,1e-05]
[1778473090378,49.35,80672.81,0.0,0.0,0.0,1e-05]
[1778473095413,49.35,80669.04,0.0,0.0,0.0,1e-05]
[1778473098434,49.35,80674.68,0.0,0.0,0.0,1e-05]
[1778473103469,49.35,80674.32,0.0,0.0,0.0,1e-05]
[1778473108504,49.35,80674.07,0.0,0.0,0.0,1e-05]
[1778473111524,49.35,80673.49,0.0,0.0,0.0,1e-05]
[1778473114546,49.35,80689.58,0.0,0.0,0.0,1e-05]
[1778473119581,49.35,80689.73,0.0,0.0,0.0,1e-05]
[1778473124623,49.35,80689.43,0.0,0.0,0.0,1e-05]
[1778473129658,49.35,80690.1,0.0,0.0,0.0,1e-05]
[1778473132251,49.35,80697.38,0.0,0.0,0.0,1e-05]
[1778473137715,49.35,80700.58,0.0,0.0,0.0,1e-05]
[1778473142321,49.35,80688.81,0.0,0.0,0.0,1e-05]
[1778473147784,49.35,80682.02,0.0,0.0,0.0,1e-05]
[1778473152823,49.35,80682.44,0.0,0.0,0.0,1e-05]
[1778473157859,49.35,80683.34,0.0,0.0,0.0,1e-05]
[1778473162894,49.35,80683.54,0.0,0.0,0.0,1e-05]
[1778473167933,49.35,80684.3,0.0,0.0,0.0,1e-05]
[1778473172531,49.35,80684.64,0.0,0.0,0.0,1e-05]
[1778473177998,49.35,80684.84,0.0,0.0,0.0,1e-05]
[1778473184042,49.35,80685.28,0.0,0.0,0.0,1e-05]
[1778473189076,49.35,80684.18,0.0,0.0,0.0,1e-05]
[1778473194113,49.35,80681.6,0.0,0.0,0.0,1e-05]
[1778473197911,49.35,80682.26,0.0,0.0,0.0,1e-05]
[1778473198594,49.35,80682.26,0.0,0.0,0.0,1e-05]
[1778473198140,49.35,80682.19,0.0,0.0,0.0,1e-05]
[1778473199147,49.35,80682.83,0.0,0.0,0.0,1e-05]
[1778473204182,49.35,80683.48,0.0,0.0,0.0,1e-05]
[1778473209217,49.35,80682.48,0.0,0.0,0.0,1e-05]
[1778473214252,49.35,80668.38,0.0,0.0,0.0,1e-05]
[1778473215260,49.35,80658.57,0.0,0.0,0.0,1e-05]
[1778473220294,49.35,80660.14,0.0,0.0,0.0,1e-05]
[1778473226336,49.35,80660.09,0.0,0.0,0.0,1e-05]
[1778473231373,49.35,80661.54,0.0,0.0,0.0,1e-05]
[1778473236409,49.35,80665.35,0.0,0.0,0.0,1e-05]
[1778473240437,49.35,80673.69,0.0,0.0,0.0,1e-05]
[1778473245473,49.35,80674.5,0.0,0.0,0.0,1e-05]
[1778473246480,49.35,80667.55,0.0,0.0,0.0,1e-05]
[1778473251514,49.35,80669.44,0.0,0.0,0.0,1e-05]
[1778473256549,49.35,80669.35,0.0,0.0,0.0,1e-05]
[1778473261584,49.35,80668.95,0.0,0.0,0.0,1e-05]
[1778473266621,49.35,80668.95,0.0,0.0,0.0,1e-05]
[1778473271656,49.35,80668.57,0.0,0.0,0.0,1e-05]
[1778473275682,49.35,80660.23,0.0,0.0,0.0,1e-05]
[1778473281728,49.35,80656.09,0.0,0.0,0.0,1e-05]
[1778473286761,49.35,80658.11,0.0,0.0,0.0,1e-05]
[1778473293373,49.35,80659.09,0.0,0.0,0.0,1e-05]
[1778473298846,49.35,80660.11,0.0,0.0,0.0,1e-05]
[1778473303881,49.35,80660.65,0.0,0.0,0.0,1e-05]
[1778473311938,49.35,80661.26,0.0,0.0,0.0,1e-05]
[1778473313515,49.35,80674.21,0.0,0.0,0.0,1e-05]
[1778473318993,49.35,80674.92,0.0,0.0,0.0,1e-05]
[1778473320003,49.35,80680.25,0.0,0.0,0.0,1e-05]
[1778473321006,49.35,80684.92,0.0,0.0,0.0,1e-05]
[1778473323584,49.35,80677.99,0.0,0.0,0.0,1e-05]
[1778473329058,49.35,80677.96,0.0,0.0,0.0,1e-05]
[1778473334092,49.35,80680.09,0.0,0.0,0.0,1e-05]
[1778473337116,49.35,80685.0,0.0,0.0,0.0,1e-05]
[1778473342148,49.35,80688.16,0.0,0.0,0.0,1e-05]
[1778473347184,49.35,80690.75,0.0,0.0,0.0,1e-05]
[1778473353228,49.35,80690.98,0.0,0.0,0.0,1e-05]
[1778473357254,49.35,80701.65,0.0,0.0,0.0,1e-05]
[1778473360276,49.35,80707.1,0.0,0.0,0.0,1e-05]
[1778473365311,49.35,80705.83,0.0,0.0,0.0,1e-05]
[1778473371353,49.35,80708.2,0.0,0.0,0.0,1e-05]
[1778473372360,49.35,80712.88,0.0,0.0,0.0,1e-05]
[1778473380419,49.35,80717.38,0.0,0.0,0.0,1e-05]
[1778473382434,49.35,80721.97,0.0,0.0,0.0,1e-05]
[1778473387468,49.35,80720.77,0.0,0.0,0.0,1e-05]
[1778473392503,49.35,80720.06,0.0,0.0,0.0,1e-05]
[1778473397538,49.35,80727.0,0.0,0.0,0.0,1e-05]
[1778473402574,49.35,80722.41,0.0,0.0,0.0,1e-05]
[1778473407608,49.35,80723.25,0.0,0.0,0.0,1e-05]
[1778473411638,49.35,80722.93,0.0,0.0,0.0,1e-05]
[1778473416674,49.35,80723.42,0.0,0.0,0.0,1e-05]
[1778473421707,49.35,80722.87,0.0,0.0,0.0,1e-05]
[1778473426740,49.35,80722.78,0.0,0.0,0.0,1e-05]
[1778473432783,49.35,80722.36,0.0,0.0,0.0,1e-05]
[1778473437818,49.35,80724.05,0.0,0.0,0.0,1e-05]
[1778473442854,49.35,80721.77,0.0,0.0,0.0,1e-05]
[1778473448896,49.35,80722.27,0.0,0.0,0.0,1e-05]
[1778473454504,49.35,80725.59,0.0,0.0,0.0,1e-05]
[1778473459972,49.35,80729.08,0.0,0.0,0.0,1e-05]
[1778473464574,49.35,80734.41,0.0,0.0,0.0,1e-05]
[1778473470043,49.35,80738.87,0.0,0.0,0.0,1e-05]
[1778473471049,49.35,80738.92,0.0,0.0,0.0,1e-05]
[1778473474645,49.35,80743.73,0.0,0.0,0.0,1e-05]
[1778473480112,49.35,80747.83,0.0,0.0,0.0,1e-05]
[1778473487161,49.35,80747.65,0.0,0.0,0.0,1e-05]
[1778473490183,49.35,80752.09,0.0,0.0,0.0,1e-05]
[1778473494786,49.35,80741.83,0.0,0.0,0.0,1e-05]
[1778473500253,49.35,80743.59,0.0,0.0,0.0,1e-05]
[1778473505289,49.35,80745.14,0.0,0.0,0.0,1e-05]
[1778473510323,49.35,80749.32,0.0,0.0,0.0,1e-05]
[1778473516365,49.35,80751.36,0.0,0.0,0.0,1e-05]
[1778473521399,49.35,80754.2,0.0,0.0,0.0,1e-05]
[1778473527442,49.35,80754.31,0.0,0.0,0.0,1e-05]
[1778473534491,49.35,80753.76,0.0,0.0,0.0,1e-05]
[1778473540533,49.35,80755.99,0.0,0.0,0.0,1e-05]
[1778473545569,49.35,80753.81,0.0,0.0,0.0,1e-05]
[1778473550604,49.35,80755.42,0.0,0.0,0.0,1e-05]
[1778473556645,49.35,80756.26,0.0,0.0,0.0,1e-05]
[1778473561680,49.35,80756.08,0.0,0.0,0.0,1e-05]
[1778473566719,49.35,80756.95,0.0,0.0,0.0,1e-05]
[1778473569268,49.35,80756.97,0.0,0.0,0.0,1e-05]
[1778473569740,49.35,80758.52,0.0,0.0,0.0,1e-05]
[1778473575783,49.35,80759.73,0.0,0.0,0.0,1e-05]
[1778473578252,49.35,80759.76,0.0,0.0,0.0,1e-05]
[1778473578261,49.35,80759.75,0.0,0.0,0.0,1e-05]
[1778473583839,49.35,80757.54,0.0,0.0,0.0,1e-05]
[1778473588873,49.35,80755.95,0.0,0.0,0.0,1e-05]
[1778473591894,49.35,80758.47,0.0,0.0,0.0,1e-05]
[1778473597936,49.35,80756.81,0.0,0.0,0.0,1e-05]
[1778473602971,49.35,80756.54,0.0,0.0,0.0,1e-05]
[1778473605993,49.35,80745.96,0.0,0.0,0.0,1e-05]
[1778473607000,49.35,80740.32,0.0,0.0,0.0,1e-05]
[1778473611044,49.35,80735.76,0.0,0.0,0.0,1e-05]
[1778473616081,49.35,80734.63,0.0,0.0,0.0,1e-05]
[1778473622121,49.35,80737.44,0.0,0.0,0.0,1e-05]
[1778473627155,49.35,80736.92,0.0,0.0,0.0,1e-05]
[1778473632189,49.35,80736.48,0.0,0.0,0.0,1e-05]
[1778473637224,49.35,80736.45,0.0,0.0,0.0,1e-05]
[1778473642259,49.35,80735.86,0.0,0.0,0.0,1e-05]
[1778473645851,49.35,80730.35,0.0,0.0,0.0,1e-05]
[1778473651322,49.35,80733.84,0.0,0.0,0.0,1e-05]
[1778473655921,49.35,80718.53,0.0,0.0,0.0,1e-05]
[1778473658376,49.35,80713.72,0.0,0.0,0.0,1e-05]
[1778473664419,49.35,80711.71,0.0,0.0,0.0,1e-05]
[1778473669452,49.35,80712.63,0.0,0.0,0.0,1e-05]
[1778473674487,49.35,80713.64,0.0,0.0,0.0,1e-05]
[1778473679523,49.35,80715.03,0.0,0.0,0.0,1e-05]
[1778473682543,49.35,80721.22,0.0,0.0,0.0,1e-05]
[1778473687578,49.35,80724.04,0.0,0.0,0.0,1e-05]
[1778473688585,49.35,80728.86,0.0,0.0,0.0,1e-05]
[1778473689593,49.35,80736.25,0.0,0.0,0.0,1e-05]
[1778473694629,49.35,80735.24,0.0,0.0,0.0,1e-05]
[1778473696641,49.35,80729.22,0.0,0.0,0.0,1e-05]
[1778473701677,49.35,80728.38,0.0,0.0,0.0,1e-05]
[1778473706713,49.35,80730.38,0.0,0.0,0.0,1e-05]
[1778473712754,49.35,80730.58,0.0,0.0,0.0,1e-05]
[1778473720809,49.35,80728.01,0.0,0.0,0.0,1e-05]
[1778473726855,49.35,80733.21,0.0,0.0,0.0,1e-05]
[1778473736484,49.35,80733.31,0.0,0.0,0.0,1e-05]
[1778473741958,49.35,80732.74,0.0,0.0,0.0,1e-05]
[1778473746993,49.35,80730.35,0.0,0.0,0.0,1e-05]
[1778473752028,49.35,80731.47,0.0,0.0,0.0,1e-05]
[1778473757062,49.35,80732.47,0.0,0.0,0.0,1e-05]
[1778473761090,49.35,80739.06,0.0,0.0,0.0,1e-05]
[1778473766126,49.35,80741.82,0.0,0.0,0.0,1e-05]
[1778473771163,49.35,80741.7,0.0,0.0,0.0,1e-05]
[1778473777201,49.35,80738.23,0.0,0.0,0.0,1e-05]
[1778473783244,49.35,80736.84,0.0,0.0,0.0,1e-05]
[1778473788279,49.35,80736.09,0.0,0.0,0.0,1e-05]
[1778473793314,49.35,80734.79,0.0,0.0,0.0,1e-05]
[1778473798399,49.35,80734.59,0.0,0.0,0.0,1e-05]
[1778473803435,49.35,80729.91,0.0,0.0,0.0,1e-05]
[1778473808469,49.35,80729.68,0.0,0.0,0.0,1e-05]
[1778473813505,49.35,80729.84,0.0,0.0,0.0,1e-05]
[1778473820553,49.35,80729.77,0.0,0.0,0.0,1e-05]
[1778473825588,49.35,80728.81,0.0,0.0,0.0,1e-05]
[1778473830622,49.35,80729.29,0.0,0.0,0.0,1e-05]
[1778473833644,49.35,80729.18,0.0,0.0,0.0,1e-05]
[1778473834654,49.35,80722.39,0.0,0.0,0.0,1e-05]
[1778473839687,49.35,80721.28,0.0,0.0,0.0,1e-05]
[1778473844724,49.35,80711.96,0.0,0.0,0.0,1e-05]
[1778473845730,49.35,80706.57,0.0,0.0,0.0,1e-05]
[1778473848751,49.35,80702.14,0.0,0.0,0.0,1e-05]
[1778473853785,49.35,80703.36,0.0,0.0,0.0,1e-05]
[1778473859827,49.35,80705.71,0.0,0.0,0.0,1e-05]
[1778473861842,49.35,80710.97,0.0,0.0,0.0,1e-05]
[1778473864866,49.35,80720.43,0.0,0.0,0.0,1e-05]
[1778473870907,49.35,80722.46,0.0,0.0,0.0,1e-05]
[1778473875943,49.35,80722.5,0.0,0.0,0.0,1e-05]
[1778473880977,49.35,80723.79,0.0,0.0,0.0,1e-05]
[1778473885008,49.35,80733.15,0.0,0.0,0.0,1e-05]
[1778473890042,49.35,80733.41,0.0,0.0,0.0,1e-05]
[1778473892055,49.35,80733.47,0.0,0.0,0.0,1e-05]
[1778473898096,49.35,80733.41,0.0,0.0,0.0,1e-05]
[1778473903131,49.35,80739.38,0.0,0.0,0.0,1e-05]
[1778473909180,49.35,80739.35,0.0,0.0,0.0,1e-05]
[1778473911193,49.35,80745.27,0.0,0.0,0.0,1e-05]
[1778473916229,49.35,80747.88,0.0,0.0,0.0,1e-05]
[1778473921263,49.35,80746.19,0.0,0.0,0.0,1e-05]
[1778473928312,49.35,80745.97,0.0,0.0,0.0,1e-05]
[1778473932340,49.35,80759.96,0.0,0.0,0.0,1e-05]
[1778473933347,49.35,80765.65,0.0,0.0,0.0,1e-05]
[1778473938382,49.35,80767.78,0.0,0.0,0.0,1e-05]
[1778473942411,49.35,80775.21,0.0,0.0,0.0,1e-05]
[1778473945435,49.35,80766.51,0.0,0.0,0.0,1e-05]
[1778473950466,49.35,80767.93,0.0,0.0,0.0,1e-05]
[1778473951474,49.35,80768.42,0.0,0.0,0.0,1e-05]
[1778473954495,49.35,80759.68,0.0,0.0,0.0,1e-05]
[1778473959530,49.35,80759.38,0.0,0.0,0.0,1e-05]
[1778473961544,49.35,80764.86,0.0,0.0,0.0,1e-05]
[1778473966579,49.35,80763.84,0.0,0.0,0.0,1e-05]
[1778473971617,49.35,80763.91,0.0,0.0,0.0,1e-05]
[1778473976653,49.35,80765.32,0.0,0.0,0.0,1e-05]
[1778473978174,49.35,80774.67,0.0,0.0,0.0,1e-05]
[1778473982711,49.35,80767.65,0.0,0.0,0.0,1e-05]
[1778473983705,49.35,80763.0,0.0,0.0,0.0,1e-05]
[1778473988245,49.35,80750.72,0.0,0.0,0.0,1e-05]
[1778473989746,49.35,80759.14,0.0,0.0,0.0,1e-05]
[1778473993774,49.35,80764.29,0.0,0.0,0.0,1e-05]
[1778473998315,49.35,80768.66,0.0,0.0,0.0,1e-05]
[1778474003848,49.35,80768.81,0.0,0.0,0.0,1e-05]
[1778474004852,49.35,80774.81,0.0,0.0,0.0,1e-05]
[1778474009886,49.35,80772.23,0.0,0.0,0.0,1e-05]
[1778474011901,49.35,80771.17,0.0,0.0,0.0,1e-05]
[1778474016936,49.35,80772.74,0.0,0.0,0.0,1e-05]
[1778474021971,49.35,80777.11,0.0,0.0,0.0,1e-05]
[1778474027005,49.35,80779.96,0.0,0.0,0.0,1e-05]
[1778474029021,49.35,80785.97,0.0,0.0,0.0,1e-05]
[1778474030030,49.35,80790.35,0.0,0.0,0.0,1e-05]
[1778474032040,49.35,80784.69,0.0,0.0,0.0,1e-05]
[1778474037075,49.35,80785.83,0.0,0.0,0.0,1e-05]
[1778474042111,49.35,80784.22,0.0,0.0,0.0,1e-05]
[1778474047145,49.35,80784.12,0.0,0.0,0.0,1e-05]
[1778474054194,49.35,80783.63,0.0,0.0,0.0,1e-05]
[1778474055202,49.35,80773.54,0.0,0.0,0.0,1e-05]
[1778474060237,49.35,80777.29,0.0,0.0,0.0,1e-05]
[1778474065271,49.35,80775.39,0.0,0.0,0.0,1e-05]
[1778474069300,49.35,80770.31,0.0,0.0,0.0,1e-05]
[1778474071314,49.35,80770.44,0.0,0.0,0.0,1e-05]
[1778474076348,49.35,80770.61,0.0,0.0,0.0,1e-05]
[1778474079371,49.35,80780.95,0.0,0.0,0.0,1e-05]
[1778474085412,49.35,80782.33,0.0,0.0,0.0,1e-05]
[1778474090447,49.35,80780.87,0.0,0.0,0.0,1e-05]
[1778474092460,49.35,80774.89,0.0,0.0,0.0,1e-05]
[1778474098502,49.35,80776.99,0.0,0.0,0.0,1e-05]
[1778474103537,49.35,80776.22,0.0,0.0,0.0,1e-05]
[1778474109092,49.35,80777.31,0.0,0.0,0.0,1e-05]
[1778474115621,49.35,80776.31,0.0,0.0,0.0,1e-05]
[1778474120657,49.35,80777.74,0.0,0.0,0.0,1e-05]
[1778474125692,49.35,80780.12,0.0,0.0,0.0,1e-05]
[1778474130726,49.35,80782.53,0.0,0.0,0.0,1e-05]
[1778474131733,49.35,80782.94,0.0,0.0,0.0,1e-05]
[1778474136770,49.35,80782.27,0.0,0.0,0.0,1e-05]
[1778474141804,49.35,80779.14,0.0,0.0,0.0,1e-05]
[1778474143818,49.35,80784.35,0.0,0.0,0.0,1e-05]
[1778474149376,49.35,80786.05,0.0,0.0,0.0,1e-05]
[1778474152880,49.35,80790.59,0.0,0.0,0.0,1e-05]
[1778474159450,49.35,80793.18,0.0,0.0,0.0,1e-05]
[1778474162951,49.35,80781.53,0.0,0.0,0.0,1e-05]
[1778474169525,49.35,80783.14,0.0,0.0,0.0,1e-05]
[1778474171010,49.35,80788.66,0.0,0.0,0.0,1e-05]
[1778474175037,49.35,80783.77,0.0,0.0,0.0,1e-05]
[1778474180073,49.35,80783.52,0.0,0.0,0.0,1e-05]
[1778474183093,49.35,80777.85,0.0,0.0,0.0,1e-05]
[1778474188128,49.35,80776.65,0.0,0.0,0.0,1e-05]
[1778474191149,49.35,80776.59,0.0,0.0,0.0,1e-05]
[1778474196184,49.35,80777.83,0.0,0.0,0.0,1e-05]
[1778474201219,49.35,80777.24,0.0,0.0,0.0,1e-05]
[1778474206255,49.35,80775.74,0.0,0.0,0.0,1e-05]
[1778474211289,49.35,80776.71,0.0,0.0,0.0,1e-05]
[1778474216326,49.35,80776.37,0.0,0.0,0.0,1e-05]
[1778474221359,49.35,80778.18,0.0,0.0,0.0,1e-05]
[1778474226395,49.35,80777.6,0.0,0.0,0.0,1e-05]
[1778474231430,49.35,80777.45,0.0,0.0,0.0,1e-05]
[1778474236465,49.35,80778.61,0.0,0.0,0.0,1e-05]
[1778474241500,49.35,80780.21,0.0,0.0,0.0,1e-05]
[1778474246535,49.35,80778.57,0.0,0.0,0.0,1e-05]
[1778474255598,49.35,80777.13,0.0,0.0,0.0,1e-05]
[1778474257617,49.35,80769.4,0.0,0.0,0.0,1e-05]
[1778474259627,49.35,80775.42,0.0,0.0,0.0,1e-05]
[1778474264662,49.35,80779.01,0.0,0.0,0.0,1e-05]
[1778474269697,49.35,80776.78,0.0,0.0,0.0,1e-05]
[1778474274731,49.35,80778.05,0.0,0.0,0.0,1e-05]
[1778474279766,49.35,80780.66,0.0,0.0,0.0,1e-05]
[1778474285808,49.35,80780.69,0.0,0.0,0.0,1e-05]
[1778474290843,49.35,80778.77,0.0,0.0,0.0,1e-05]
[1778474295878,49.35,80778.69,0.0,0.0,0.0,1e-05]
[1778474300913,49.35,80778.88,0.0,0.0,0.0,1e-05]
[1778474305949,49.35,80778.61,0.0,0.0,0.0,1e-05]
[1778474310984,49.35,80778.45,0.0,0.0,0.0,1e-05]
[1778474311990,49.35,80778.43,0.0,0.0,0.0,1e-05]
[1778474320599,49.35,80778.54,0.0,0.0,0.0,1e-05]
[1778474326091,49.35,80778.22,0.0,0.0,0.0,1e-05]
[1778474336159,49.35,80777.97,0.0,0.0,0.0,1e-05]
[1778474341194,49.35,80777.85,0.0,0.0,0.0,1e-05]
[1778474346235,49.35,80774.83,0.0,0.0,0.0,1e-05]
[1778474348249,49.35,80770.06,0.0,0.0,0.0,1e-05]
[1778474353284,49.35,80773.11,0.0,0.0,0.0,1e-05]
[1778474358319,49.35,80773.23,0.0,0.0,0.0,1e-05]
[1778474363355,49.35,80767.88,0.0,0.0,0.0,1e-05]
[1778474364362,49.35,80761.76,0.0,0.0,0.0,1e-05]
[1778474365369,49.35,80756.03,0.0,0.0,0.0,0.0]
[1778474370404,49.35,80753.77,0.0,0.0,0.0,0.0]
[1778474371412,49.35,80753.92,0.0,0.0,0.0,0.0]
[1778474376446,49.35,80754.26,0.0,0.0,0.0,0.0]
[1778474377457,49.35,80759.32,0.0,0.0,0.0,0.0]
[1778474382489,49.35,80761.38,0.0,0.0,0.0,0.0]
[1778474389537,49.35,80765.76,0.0,0.0,0.0,0.0]
[1778474394572,49.35,80766.4,0.0,0.0,0.0,0.0]
[1778474399607,49.35,80766.5,0.0,0.0,0.0,0.0]
[1778474404642,49.35,80766.88,0.0,0.0,0.0,0.0]
[1778474410688,49.35,80768.52,0.0,0.0,0.0,0.0]
[1778474417734,49.35,80770.63,0.0,0.0,0.0,1e-05]
[1778474422768,49.35,80768.68,0.0,0.0,0.0,0.0]
[1778474428812,49.35,80768.22,0.0,0.0,0.0,0.0]
[1778474431831,49.35,80768.57,0.0,0.0,0.0,0.0]
[1778474436867,49.35,80763.43,0.0,0.0,0.0,0.0]
[1778474441902,49.35,80764.1,0.0,0.0,0.0,0.0]
[1778474446937,49.35,80765.35,0.0,0.0,0.0,0.0]
[1778474451973,49.35,80767.99,0.0,0.0,0.0,0.0]
[1778474457016,49.35,80761.05,0.0,0.0,0.0,0.0]
[1778474462051,49.35,80758.95,0.0,0.0,0.0,0.0]
[1778474467087,49.35,80758.79,0.0,0.0,0.0,0.0]
[1778474472121,49.35,80758.35,0.0,0.0,0.0,0.0]
[1778474478163,49.35,80759.36,0.0,0.0,0.0,0.0]
[1778474483206,49.35,80759.55,0.0,0.0,0.0,0.0]
[1778474488234,49.35,80763.21,0.0,0.0,0.0,0.0]
[1778474491797,49.35,80765.88,0.0,0.0,0.0,0.0]
[1778474498304,49.35,80764.94,0.0,0.0,0.0,0.0]
[1778474503339,49.35,80764.29,0.0,0.0,0.0,0.0]
[1778474508374,49.35,80764.89,0.0,0.0,0.0,0.0]
[1778474513411,49.35,80768.75,0.0,0.0,0.0,0.0]
[1778474518445,49.35,80770.39,0.0,0.0,0.0,0.0]
[1778474523480,49.35,80770.94,0.0,0.0,0.0,0.0]
[1778474530529,49.35,80771.63,0.0,0.0,0.0,0.0]
[1778474535564,49.35,80775.39,0.0,0.0,0.0,0.0]
[1778474539592,49.35,80784.27,0.0,0.0,0.0,0.0]
[1778474544630,49.35,80785.47,0.0,0.0,0.0,0.0]
[1778474547649,49.35,80790.26,0.0,0.0,0.0,1e-05]
[1778474551678,49.35,80790.09,0.0,0.0,0.0,0.0]
[1778474556713,49.35,80789.19,0.0,0.0,0.0,0.0]
[1778474561748,49.35,80790.05,0.0,0.0,0.0,0.0]
[1778474566782,49.35,80789.9,0.0,0.0,0.0,0.0]
[1778474571820,49.35,80789.31,0.0,0.0,0.0,0.0]
[1778474575848,49.35,80794.1,0.0,0.0,0.0,0.0]
[1778474580883,49.35,80795.35,0.0,0.0,0.0,0.0]
[1778474582899,49.35,80790.97,0.0,0.0,0.0,0.0]
[1778474587933,49.35,80791.85,0.0,0.0,0.0,0.0]
[1778474596995,49.35,80792.35,0.0,0.0,0.0,0.0]
[1778474602032,49.35,80793.62,0.0,0.0,0.0,0.0]
[1778474607066,49.35,80791.11,0.0,0.0,0.0,0.0]
[1778474611094,49.35,80794.06,0.0,0.0,0.0,0.0]
[1778474616129,49.35,80794.74,0.0,0.0,0.0,0.0]
[1778474618143,49.35,80800.21,0.0,0.0,0.0,0.0]
[1778474623189,49.35,80802.02,0.0,0.0,0.0,0.0]
[1778474628217,49.35,80802.54,0.0,0.0,0.0,0.0]
[1778474633250,49.35,80803.12,0.0,0.0,0.0,0.0]
[1778474638284,49.35,80805.38,0.0,0.0,0.0,0.0]
[1778474645333,49.35,80806.83,0.0,0.0,0.0,0.0]
[1778474650371,49.35,80806.94,0.0,0.0,0.0,0.0]
[1778474655403,49.35,80806.97,0.0,0.0,0.0,0.0]
[1778474660438,49.35,80805.71,0.0,0.0,0.0,0.0]
[1778474665474,49.35,80801.72,0.0,0.0,0.0,0.0]
[1778474670508,49.35,80801.89,0.0,0.0,0.0,0.0]
[1778474671515,49.35,80804.35,0.0,0.0,0.0,0.0]
[1778474676550,49.35,80804.54,0.0,0.0,0.0,0.0]
[1778474681585,49.35,80804.42,0.0,0.0,0.0,0.0]
[1778474686620,49.35,80804.68,0.0,0.0,0.0,0.0]
[1778474693211,49.35,80804.41,0.0,0.0,0.0,0.0]
[1778474698704,49.35,80804.94,0.0,0.0,0.0,0.0]
[1778474704745,49.35,80805.11,0.0,0.0,0.0,0.0]
[1778474709783,49.35,80807.88,0.0,0.0,0.0,0.0]
[1778474714819,49.35,80808.25,0.0,0.0,0.0,0.0]
[1778474720858,49.35,80809.68,0.0,0.0,0.0,0.0]
[1778474725894,49.35,80810.18,0.0,0.0,0.0,0.0]
[1778474730929,49.35,80813.72,0.0,0.0,0.0,0.0]
[1778474731936,49.35,80813.66,0.0,0.0,0.0,0.0]
[1778474736971,49.35,80813.32,0.0,0.0,0.0,0.0]
[1778474743570,49.35,80813.72,0.0,0.0,0.0,0.0]
[1778474749058,49.35,80813.88,0.0,0.0,0.0,0.0]
[1778474756106,49.35,80813.16,0.0,0.0,0.0,0.0]
[1778474763155,49.35,80812.83,0.0,0.0,0.0,0.0]
[1778474769197,49.35,80814.19,0.0,0.0,0.0,0.0]
[1778474774232,49.35,80814.03,0.0,0.0,0.0,0.0]
[1778474779267,49.35,80814.04,0.0,0.0,0.0,0.0]
[1778474782288,49.35,80818.43,0.0,0.0,0.0,0.0]
[1778474783296,49.35,80813.87,0.0,0.0,0.0,0.0]
[1778474788329,49.35,80812.75,0.0,0.0,0.0,0.0]
[1778474791351,49.35,80811.37,0.0,0.0,0.0,0.0]
[1778474797393,49.35,80811.9,0.0,0.0,0.0,0.0]
[1778474802432,49.35,80812.36,0.0,0.0,0.0,0.0]
[1778474807466,49.35,80812.99,0.0,0.0,0.0,0.0]
[1778474812498,49.35,80812.62,0.0,0.0,0.0,0.0]
[1778474817534,49.35,80815.49,0.0,0.0,0.0,0.0]
[1778474822571,49.35,80816.49,0.0,0.0,0.0,0.0]
[1778474827607,49.35,80813.79,0.0,0.0,0.0,0.0]
[1778474834203,49.35,80811.89,0.0,0.0,0.0,0.0]
[1778474839690,49.35,80811.98,0.0,0.0,0.0,0.0]
[1778474844273,49.35,80800.49,0.0,0.0,0.0,0.0]
[1778474854343,49.35,80800.3,0.0,0.0,0.0,0.0]
[1778474859836,49.35,80803.83,0.0,0.0,0.0,0.0]
[1778474864870,49.35,80803.69,0.0,0.0,0.0,0.0]
[1778474869906,49.35,80802.79,0.0,0.0,0.0,0.0]
[1778474874946,49.35,80799.72,0.0,0.0,0.0,0.0]
[1778474879977,49.35,80803.16,0.0,0.0,0.0,0.0]
[1778474885014,49.35,80801.62,0.0,0.0,0.0,0.0]
[1778474890047,49.35,80801.16,0.0,0.0,0.0,0.0]
[1778474895083,49.35,80800.23,0.0,0.0,0.0,0.0]
[1778474900119,49.35,80800.69,0.0,0.0,0.0,0.0]
[1778474905154,49.35,80802.77,0.0,0.0,0.0,0.0]
[1778474910191,49.35,80803.08,0.0,0.0,0.0,0.0]
[1778474911197,49.35,80801.12,0.0,0.0,0.0,0.0]
[1778474916232,49.35,80800.44,0.0,0.0,0.0,0.0]
[1778474925294,49.35,80800.64,0.0,0.0,0.0,0.0]
[1778474930330,49.35,80801.86,0.0,0.0,0.0,0.0]
[1778474935366,49.35,80802.95,0.0,0.0,0.0,0.0]
[1778474940400,49.35,80803.98,0.0,0.0,0.0,0.0]
[1778474945435,49.35,80804.11,0.0,0.0,0.0,0.0]
[1778474951477,49.35,80804.7,0.0,0.0,0.0,0.0]
[1778474956512,49.35,80804.15,0.0,0.0,0.0,0.0]
[1778474961547,49.35,80804.79,0.0,0.0,0.0,0.0]
[1778474963562,49.35,80798.82,0.0,0.0,0.0,0.0]
[1778474969604,49.35,80794.89,0.0,0.0,0.0,0.0]
[1778474972624,49.35,80794.27,0.0,0.0,0.0,0.0]
[1778474977660,49.35,80782.95,0.0,0.0,0.0,0.0]
[1778474979674,49.35,80776.13,0.0,0.0,0.0,0.0]
[1778474985259,49.35,80764.11,0.0,0.0,0.0,0.0]
[1778474987740,49.35,80758.72,0.0,0.0,0.0,0.0]
[1778474992774,49.35,80757.61,0.0,0.0,0.0,0.0]
[1778474993781,49.35,80750.3,0.0,0.0,0.0,0.0]
[1778474995331,49.35,80731.89,0.0,0.0,0.0,0.0]
[1778475000831,49.35,80720.4,0.0,0.0,0.0,0.0]
[1778475003852,49.35,80724.82,0.0,0.0,0.0,0.0]
[1778475008888,49.35,80729.64,0.0,0.0,0.0,0.0]
[1778475009895,49.35,80734.8,0.0,0.0,0.0,0.0]
[1778475013924,49.35,80742.46,0.0,0.0,0.0,0.0]
[1778475017952,49.35,80753.33,0.0,0.0,0.0,0.0]
[1778475022987,49.35,80754.11,0.0,0.0,0.0,0.0]
[1778475023994,49.35,80759.85,0.0,0.0,0.0,0.0]
[1778475029029,49.35,80759.27,0.0,0.0,0.0,0.0]
[1778475031053,49.35,80758.05,0.0,0.0,0.0,0.0]
[1778475033056,49.35,80766.78,0.0,0.0,0.0,0.0]
[1778475038092,49.35,80767.92,0.0,0.0,0.0,0.0]
[1778475044135,49.35,80770.44,0.0,0.0,0.0,0.0]
[1778475051185,49.35,80769.57,0.0,0.0,0.0,0.0]
[1778475052192,49.35,80764.46,0.0,0.0,0.0,0.0]
[1778475057227,49.35,80764.6,0.0,0.0,0.0,0.0]
[1778475062261,49.35,80761.79,0.0,0.0,0.0,0.0]
[1778475067298,49.35,80754.9,0.0,0.0,0.0,0.0]
[1778475073339,49.35,80757.27,0.0,0.0,0.0,0.0]
[1778475080388,49.35,80757.63,0.0,0.0,0.0,0.0]
[1778475082405,49.35,80763.79,0.0,0.0,0.0,0.0]
[1778475085423,49.35,80759.32,0.0,0.0,0.0,0.0]
[1778475089451,49.35,80765.1,0.0,0.0,0.0,0.0]
[1778475091465,49.35,80764.34,0.0,0.0,0.0,0.0]
[1778475096500,49.35,80766.61,0.0,0.0,0.0,0.0]
[1778475101538,49.35,80764.9,0.0,0.0,0.0,0.0]
[1778475107580,49.35,80764.57,0.0,0.0,0.0,0.0]
[1778475113622,49.35,80765.98,0.0,0.0,0.0,0.0]
[1778475118657,49.35,80766.98,0.0,0.0,0.0,0.0]
[1778475123693,49.35,80767.66,0.0,0.0,0.0,0.0]
[1778475128728,49.35,80767.59,0.0,0.0,0.0,0.0]
[1778475133763,49.35,80766.85,0.0,0.0,0.0,0.0]
[1778475138798,49.35,80768.5,0.0,0.0,0.0,0.0]
[1778475139804,49.35,80774.29,0.0,0.0,0.0,0.0]
[1778475144840,49.35,80777.4,0.0,0.0,0.0,0.0]
[1778475149875,49.35,80777.56,0.0,0.0,0.0,0.0]
[1778475151892,49.35,80780.32,0.0,0.0,0.0,0.0]
[1778475156926,49.35,80781.83,0.0,0.0,0.0,0.0]
[1778475158941,49.35,80787.42,0.0,0.0,0.0,0.0]
[1778475163978,49.35,80789.21,0.0,0.0,0.0,0.0]
[1778475169011,49.35,80790.93,0.0,0.0,0.0,0.0]
[1778475174048,49.35,80792.86,0.0,0.0,0.0,0.0]
[1778475178076,49.35,80804.51,0.0,0.0,0.0,0.0]
[1778475179083,49.35,80809.03,0.0,0.0,0.0,0.0]
[1778475185125,49.35,80810.05,0.0,0.0,0.0,0.0]
[1778475194189,49.35,80811.35,0.0,0.0,0.0,0.0]
[1778475199223,49.35,80810.02,0.0,0.0,0.0,0.0]
[1778475204258,49.35,80816.75,0.0,0.0,0.0,0.0]
[1778475209293,49.35,80818.06,0.0,0.0,0.0,0.0]
[1778475211308,49.35,80818.36,0.0,0.0,0.0,0.0]
[1778475213321,49.35,80823.13,0.0,0.0,0.0,0.0]
[1778475217349,49.35,80828.76,0.0,0.0,0.0,0.0]
[1778475222386,49.35,80825.74,0.0,0.0,0.0,0.0]
[1778475227421,49.35,80828.49,0.0,0.0,0.0,0.0]
[1778475232457,49.35,80826.02,0.0,0.0,0.0,0.0]
[1778475237489,49.35,80830.3,0.0,0.0,0.0,0.0]
[1778475239504,49.35,80834.84,0.0,0.0,0.0,0.0]
[1778475244542,49.35,80840.41,0.0,0.0,0.0,0.0]
[1778475249576,49.35,80842.05,0.0,0.0,0.0,0.0]
[1778475254611,49.35,80842.75,0.0,0.0,0.0,0.0]
[1778475261660,49.35,80843.84,0.0,0.0,0.0,0.0]
[1778475266696,49.35,80843.71,0.0,0.0,0.0,0.0]
[1778475272738,49.35,80844.17,0.0,0.0,0.0,0.0]
[1778475278779,49.35,80844.04,0.0,0.0,0.0,0.0]
[1778475283814,49.35,80845.3,0.0,0.0,0.0,0.0]
[1778475288849,49.35,80846.11,0.0,0.0,0.0,0.0]
[1778475293884,49.35,80847.38,0.0,0.0,0.0,0.0]
[1778475298925,49.35,80850.78,0.0,0.0,0.0,0.0]
[1778475300933,49.35,80860.6,0.0,0.0,0.0,0.0]
[1778475301941,49.35,80853.56,0.0,0.0,0.0,0.0]
[1778475303954,49.35,80848.25,0.0,0.0,0.0,0.0]
[1778475310000,49.35,80847.43,0.0,0.0,0.0,0.0]
[1778475317620,49.35,80844.73,0.0,0.0,0.0,0.0]
[1778475327690,49.35,80844.39,0.0,0.0,0.0,0.0]
[1778475331153,49.35,80845.82,0.0,0.0,0.0,0.0]
[1778475332161,49.35,80840.38,0.0,0.0,0.0,0.0]
[1778475337763,49.35,80838.17,0.0,0.0,0.0,0.0]
[1778475343237,49.35,80835.07,0.0,0.0,0.0,0.0]
[1778475349279,49.35,80834.76,0.0,0.0,0.0,0.0]
[1778475354318,49.35,80833.86,0.0,0.0,0.0,0.0]
[1778475361364,49.35,80836.9,0.0,0.0,0.0,0.0]
[1778475366399,49.35,80837.36,0.0,0.0,0.0,0.0]
[1778475373448,49.35,80839.38,0.0,0.0,0.0,0.0]
[1778475379490,49.35,80842.97,0.0,0.0,0.0,0.0]
[1778475384525,49.35,80843.65,0.0,0.0,0.0,0.0]
[1778475389560,49.35,80845.04,0.0,0.0,0.0,0.0]
[1778475393590,49.35,80844.08,0.0,0.0,0.0,0.0]
[1778475398624,49.35,80844.31,0.0,0.0,0.0,0.0]
[1778475404667,49.35,80846.33,0.0,0.0,0.0,0.0]
[1778475414737,49.35,80845.5,0.0,0.0,0.0,0.0]
[1778475415753,49.35,80837.58,0.0,0.0,0.0,0.0]
[1778475416756,49.35,80831.02,0.0,0.0,0.0,0.0]
[1778475421792,49.35,80832.54,0.0,0.0,0.0,0.0]
[1778475426826,49.35,80829.33,0.0,0.0,0.0,0.0]
[1778475431865,49.35,80827.24,0.0,0.0,0.0,0.0]
[1778475432869,49.35,80832.18,0.0,0.0,0.0,0.0]
[1778475436899,49.35,80828.02,0.0,0.0,0.0,0.0]
[1778475443947,49.35,80825.24,0.0,0.0,0.0,0.0]
[1778475445962,49.35,80830.91,0.0,0.0,0.0,0.0]
[1778475451001,49.35,80832.03,0.0,0.0,0.0,0.0]
[1778475456033,49.35,80831.22,0.0,0.0,0.0,0.0]
[1778475461071,49.35,80831.51,0.0,0.0,0.0,0.0]
[1778475466104,49.35,80834.91,0.0,0.0,0.0,0.0]
[1778475468750,49.35,80840.27,0.0,0.0,0.0,0.0]
[1778475475170,49.35,80841.49,0.0,0.0,0.0,0.0]
[1778475478821,49.35,80847.87,0.0,0.0,0.0,0.0]
[1778475484236,49.35,80849.06,0.0,0.0,0.0,0.0]
[1778475489271,49.35,80849.6,0.0,0.0,0.0,0.0]
[1778475492292,49.35,80844.11,0.0,0.0,0.0,0.0]
[1778475497327,49.35,80843.24,0.0,0.0,0.0,0.0]
[1778475498425,49.35,80843.24,0.0,0.0,0.0,0.0]
[1778475498970,49.35,80843.24,0.0,0.0,0.0,0.0]
[1778475509031,49.35,80844.09,0.0,0.0,0.0,0.0]
[1778475511425,49.35,80844.09,0.0,0.0,0.0,0.0]
[1778475513369,49.35,80844.09,0.0,0.0,0.0,0.0]
[1778475513470,49.35,80844.45,0.0,0.0,0.0,0.0]
[1778475515506,49.35,80844.45,0.0,0.0,0.0,0.0]
[1778475515587,49.35,80844.88,0.0,0.0,0.0,0.0]
[1778475521495,49.35,80844.88,0.0,0.0,0.0,0.0]
[1778475527538,49.35,80845.66,0.0,0.0,0.0,0.0]
[1778475531566,49.35,80840.15,0.0,0.0,0.0,0.0]
[1778475535958,49.35,80836.77,0.0,0.0,0.0,0.0]
[1778475536059,49.35,80834.04,0.0,0.0,0.0,0.0]
[1778475541637,49.35,80833.26,0.0,0.0,0.0,0.0]
[1778475542643,49.35,80820.16,0.0,0.0,0.0,0.0]
[1778475543932,49.35,80820.16,0.0,0.0,0.0,0.0]
[1778475544031,49.35,80820.14,0.0,0.0,0.0,0.0]
[1778475547668,49.35,80819.93,0.0,0.0,0.0,0.0]
[1778475547769,49.35,80819.87,0.0,0.0,0.0,0.0]
[1778475553720,49.35,80817.79,0.0,0.0,0.0,0.0]
[1778475559384,49.35,80818.37,0.0,0.0,0.0,0.0]
[1778475566810,49.35,80818.37,0.0,0.0,0.0,0.0]
[1778475571845,49.35,80817.44,0.0,0.0,0.0,0.0]
[1778475579525,49.35,80818.06,0.0,0.0,0.0,0.0]
[1778475586953,49.35,80817.74,0.0,0.0,0.0,0.0]
[1778475592995,49.35,80818.62,0.0,0.0,0.0,0.0]
[1778475598032,49.35,80803.55,0.0,0.0,0.0,0.0]
[1778475603072,49.35,80797.38,0.0,0.0,0.0,0.0]
[1778475608109,49.35,80796.06,0.0,0.0,0.0,0.0]
[1778475610120,49.35,80791.55,0.0,0.0,0.0,0.0]
[1778475616162,49.35,80796.53,0.0,0.0,0.0,0.0]
[1778475618175,49.35,80800.48,0.0,0.0,0.0,0.0]
[1778475623210,49.35,80798.04,0.0,0.0,0.0,0.0]
[1778475628246,49.35,80799.89,0.0,0.0,0.0,0.0]
[1778475631266,49.35,80800.8,0.0,0.0,0.0,0.0]
[1778475633280,49.35,80797.03,0.0,0.0,0.0,0.0]
[1778475638317,49.35,80798.12,0.0,0.0,0.0,0.0]
[1778475643353,49.35,80797.89,0.0,0.0,0.0,0.0]
[1778475645367,49.35,80793.24,0.0,0.0,0.0,0.0]
[1778475650402,49.35,80792.61,0.0,0.0,0.0,0.0]
[1778475654430,49.35,80796.39,0.0,0.0,0.0,0.0]
[1778475660086,49.35,80799.35,0.0,0.0,0.0,0.0]
[1778475670159,49.35,80799.7,0.0,0.0,0.0,0.0]
[1778475674582,49.35,80808.2,0.0,0.0,0.0,0.0]
[1778475678322,49.35,80811.74,0.0,0.0,0.0,0.0]
[1778475678608,49.35,80812.03,0.0,0.0,0.0,0.0]
[1778475683643,49.35,80810.05,0.0,0.0,0.0,0.0]
[1778475687674,49.35,80817.18,0.0,0.0,0.0,0.0]
[1778475690301,49.35,80822.93,0.0,0.0,0.0,0.0]
[1778475691702,49.35,80823.13,0.0,0.0,0.0,0.0]
[1778475700373,49.35,80824.78,0.0,0.0,0.0,0.0]
[1778475706807,49.35,80825.9,0.0,0.0,0.0,0.0]
[1778475712850,49.35,80828.57,0.0,0.0,0.0,0.0]
[1778475717886,49.35,80828.36,0.0,0.0,0.0,0.0]
[1778475720905,49.35,80838.99,0.0,0.0,0.0,0.0]
[1778475721912,49.35,80833.92,0.0,0.0,0.0,0.0]
[1778475726947,49.35,80833.36,0.0,0.0,0.0,0.0]
[1778475731982,49.35,80834.48,0.0,0.0,0.0,0.0]
[1778475737017,49.35,80834.45,0.0,0.0,0.0,0.0]
[1778475742053,49.35,80837.87,0.0,0.0,0.0,0.0]
[1778475748094,49.35,80836.9,0.0,0.0,0.0,0.0]
[1778475751115,49.35,80836.47,0.0,0.0,0.0,0.0]
[1778475756150,49.35,80841.03,0.0,0.0,0.0,0.0]
[1778475758164,49.35,80845.58,0.0,0.0,0.0,0.0]
[1778475763199,49.35,80848.78,0.0,0.0,0.0,0.0]
[1778475768235,49.35,80848.65,0.0,0.0,0.0,0.0]
[1778475775282,49.35,80848.18,0.0,0.0,0.0,0.0]
[1778475780318,49.35,80846.7,0.0,0.0,0.0,0.0]
[1778475785353,49.35,80850.38,0.0,0.0,0.0,0.0]
[1778475791003,49.35,80854.25,0.0,0.0,0.0,0.0]
[1778475796431,49.35,80856.72,0.0,0.0,0.0,0.0]
[1778475801462,49.35,80871.18,0.0,0.0,0.0,0.0]
[1778475806500,49.35,80868.37,0.0,0.0,0.0,0.0]
[1778475811143,49.35,80868.07,0.0,0.0,0.0,0.0]
[1778475816571,49.35,80869.39,0.0,0.0,0.0,0.0]
[1778475821607,49.35,80869.77,0.0,0.0,0.0,0.0]
[1778475824629,49.35,80852.92,0.0,0.0,0.0,0.0]
[1778475826642,49.35,80859.84,0.0,0.0,0.0,0.0]
[1778475831678,49.35,80861.63,0.0,0.0,0.0,0.0]
[1778475837719,49.35,80861.48,0.0,0.0,0.0,0.0]
[1778475842754,49.35,80871.36,0.0,0.0,0.0,0.0]
[1778475847788,49.35,80870.33,0.0,0.0,0.0,0.0]
[1778475849804,49.35,80864.97,0.0,0.0,0.0,0.0]
[1778475851427,49.35,80860.88,0.0,0.0,0.0,0.0]
[1778475856852,49.35,80862.02,0.0,0.0,0.0,0.0]
[1778475861889,49.35,80865.03,0.0,0.0,0.0,0.0]
[1778475866922,49.35,80865.19,0.0,0.0,0.0,0.0]
[1778475871957,49.35,80864.03,0.0,0.0,0.0,0.0]
[1778475876992,49.35,80864.24,0.0,0.0,0.0,0.0]
[1778475884045,49.35,80864.4,0.0,0.0,0.0,0.0]
[1778475891094,49.35,80865.6,0.0,0.0,0.0,0.0]
[1778475896131,49.35,80865.86,0.0,0.0,0.0,0.0]
[1778475901779,49.35,80865.93,0.0,0.0,0.0,0.0]
[1778475904186,49.35,80861.77,0.0,0.0,0.0,0.0]
[1778475909222,49.35,80860.17,0.0,0.0,0.0,0.0]
[1778475910228,49.35,80871.47,0.0,0.0,0.0,0.0]
[1778475915263,49.35,80871.68,0.0,0.0,0.0,0.0]
[1778475920299,49.35,80870.2,0.0,0.0,0.0,0.0]
[1778475929361,49.35,80870.01,0.0,0.0,0.0,0.0]
[1778475931375,49.35,80869.55,0.0,0.0,0.0,0.0]
[1778475936409,49.35,80870.28,0.0,0.0,0.0,0.0]
[1778475938425,49.35,80875.48,0.0,0.0,0.0,0.0]
[1778475944466,49.35,80876.65,0.0,0.0,0.0,0.0]
[1778475952130,49.35,80876.55,0.0,0.0,0.0,0.0]
[1778475957558,49.35,80875.86,0.0,0.0,0.0,0.0]
[1778475962593,49.35,80874.46,0.0,0.0,0.0,0.0]
[1778475970650,49.35,80870.22,0.0,0.0,0.0,0.0]
[1778475975686,49.35,80867.3,0.0,0.0,0.0,0.0]
[1778475980720,49.35,80867.57,0.0,0.0,0.0,0.0]
[1778475985758,49.35,80867.89,0.0,0.0,0.0,0.0]
[1778475987773,49.35,80871.98,0.0,0.0,0.0,0.0]
[1778475992409,49.35,80873.84,0.0,0.0,0.0,0.0]
[1778475994822,49.35,80868.24,0.0,0.0,0.0,0.0]
[1778475997842,49.35,80860.03,0.0,0.0,0.0,0.0]
[1778476002877,49.35,80858.78,0.0,0.0,0.0,0.0]
[1778476009926,49.35,80858.26,0.0,0.0,0.0,0.0]
[1778476014961,49.35,80860.42,0.0,0.0,0.0,0.0]
[1778476019996,49.35,80859.96,0.0,0.0,0.0,0.0]
[1778476025031,49.35,80859.21,0.0,0.0,0.0,0.0]
[1778476030067,49.35,80858.3,0.0,0.0,0.0,0.0]
[1778476035102,49.35,80856.84,0.0,0.0,0.0,0.0]
[1778476040137,49.35,80855.59,0.0,0.0,0.0,0.0]
[1778476047185,49.35,80854.04,0.0,0.0,0.0,0.0]
[1778476051213,49.35,80855.99,0.0,0.0,0.0,0.0]
[1778476059269,49.35,80855.15,0.0,0.0,0.0,0.0]
[1778476060277,49.35,80846.1,0.0,0.0,0.0,0.0]
[1778476062290,49.35,80841.78,0.0,0.0,0.0,0.0]
[1778476064304,49.35,80836.92,0.0,0.0,0.0,0.0]
[1778476069339,49.35,80839.13,0.0,0.0,0.0,0.0]
[1778476075381,49.35,80842.85,0.0,0.0,0.0,0.0]
[1778476080418,49.35,80843.62,0.0,0.0,0.0,0.0]
[1778476086458,49.35,80842.47,0.0,0.0,0.0,0.0]
[1778476091494,49.35,80841.77,0.0,0.0,0.0,0.0]
[1778476093507,49.35,80818.09,0.0,0.0,0.0,0.0]
[1778476098543,49.35,80813.01,0.0,0.0,0.0,0.0]
[1778476103578,49.35,80810.34,0.0,0.0,0.0,0.0]
[1778476104584,49.35,80818.52,0.0,0.0,0.0,0.0]
[1778476105594,49.35,80824.24,0.0,0.0,0.0,0.0]
[1778476109620,49.35,80819.32,0.0,0.0,0.0,0.0]
[1778476111635,49.35,80819.28,0.0,0.0,0.0,0.0]
[1778476113648,49.35,80824.12,0.0,0.0,0.0,0.0]
[1778476118683,49.35,80824.3,0.0,0.0,0.0,0.0]
[1778476124725,49.35,80824.36,0.0,0.0,0.0,0.0]
[1778476129760,49.35,80823.64,0.0,0.0,0.0,0.0]
[1778476135805,49.35,80823.82,0.0,0.0,0.0,0.0]
[1778476140837,49.35,80824.68,0.0,0.0,0.0,0.0]
[1778476143475,49.35,80831.89,0.0,0.0,0.0,0.0]
[1778476148893,49.35,80831.07,0.0,0.0,0.0,0.0]
[1778476153929,49.35,80830.28,0.0,0.0,0.0,0.0]
[1778476158963,49.35,80830.09,0.0,0.0,0.0,0.0]
[1778476163998,49.35,80829.31,0.0,0.0,0.0,0.0]
[1778476170040,49.35,80829.26,0.0,0.0,0.0,0.0]
[1778476171047,49.35,80829.68,0.0,0.0,0.0,0.0]
[1778476173688,49.35,80824.49,0.0,0.0,0.0,0.0]
[1778476179103,49.35,80823.7,0.0,0.0,0.0,0.0]
[1778476183758,49.35,80830.66,0.0,0.0,0.0,0.0]
[1778476189173,49.35,80832.51,0.0,0.0,0.0,0.0]
[1778476194208,49.35,80832.73,0.0,0.0,0.0,0.0]
[1778476199243,49.35,80832.43,0.0,0.0,0.0,0.0]
[1778476201258,49.35,80843.08,0.0,0.0,0.0,0.0]
[1778476206293,49.35,80840.44,0.0,0.0,0.0,0.0]
[1778476212336,49.35,80840.05,0.0,0.0,0.0,0.0]
[1778476214361,49.35,80835.83,0.0,0.0,0.0,0.0]
[1778476219385,49.35,80836.54,0.0,0.0,0.0,0.0]
[1778476224422,49.35,80838.38,0.0,0.0,0.0,0.0]
[1778476229456,49.35,80839.59,0.0,0.0,0.0,0.0]
[1778476231471,49.35,80840.07,0.0,0.0,0.0,0.0]
[1778476236505,49.35,80841.42,0.0,0.0,0.0,0.0]
[1778476244192,49.35,80842.21,0.0,0.0,0.0,0.0]
[1778476251611,49.35,80843.33,0.0,0.0,0.0,0.0]
[1778476256647,49.35,80843.98,0.0,0.0,0.0,0.0]
[1778476261681,49.35,80844.23,0.0,0.0,0.0,0.0]
[1778476266717,49.35,80844.54,0.0,0.0,0.0,0.0]
[1778476268730,49.35,80849.9,0.0,0.0,0.0,0.0]
[1778476274772,49.35,80849.96,0.0,0.0,0.0,0.0]
[1778476276787,49.35,80861.98,0.0,0.0,0.0,0.0]
[1778476281823,49.35,80863.09,0.0,0.0,0.0,0.0]
[1778476286858,49.35,80863.7,0.0,0.0,0.0,0.0]
[1778476291895,49.35,80865.65,0.0,0.0,0.0,0.0]
[1778476296930,49.35,80865.99,0.0,0.0,0.0,0.0]
[1778476298945,49.35,80870.39,0.0,0.0,0.0,0.0]
[1778476302978,49.35,80860.69,0.0,0.0,0.0,0.0]
[1778476308018,49.35,80858.72,0.0,0.0,0.0,0.0]
[1778476313052,49.35,80859.16,0.0,0.0,0.0,0.0]
[1778476318087,49.35,80858.45,0.0,0.0,0.0,0.0]
[1778476323122,49.35,80859.93,0.0,0.0,0.0,0.0]
[1778476330171,49.35,80855.48,0.0,0.0,0.0,0.0]
[1778476336213,49.35,80855.69,0.0,0.0,0.0,0.0]
[1778476343261,49.35,80855.99,0.0,0.0,0.0,0.0]
[1778476352325,49.35,80857.63,0.0,0.0,0.0,0.0]
[1778476358368,49.35,80858.18,0.0,0.0,0.0,0.0]
[1778476363404,49.35,80855.81,0.0,0.0,0.0,0.0]
[1778476371459,49.35,80855.43,0.0,0.0,0.0,0.0]
[1778476377501,49.35,80855.61,0.0,0.0,0.0,0.0]
[1778476382536,49.35,80859.05,0.0,0.0,0.0,0.0]
[1778476388578,49.35,80858.15,0.0,0.0,0.0,0.0]
[1778476393614,49.35,80857.76,0.0,0.0,0.0,0.0]
[1778476398649,49.35,80857.63,0.0,0.0,0.0,0.0]
[1778476405698,49.35,80857.44,0.0,0.0,0.0,0.0]
[1778476410733,49.35,80857.48,0.0,0.0,0.0,0.0]
[1778476414761,49.35,80857.61,0.0,0.0,0.0,0.0]
[1778476419797,49.35,80855.03,0.0,0.0,0.0,0.0]
[1778476425459,49.35,80854.5,0.0,0.0,0.0,0.0]
[1778476430874,49.35,80854.71,0.0,0.0,0.0,0.0]
[1778476433895,49.35,80850.33,0.0,0.0,0.0,0.0]
[1778476438929,49.35,80850.74,0.0,0.0,0.0,0.0]
[1778476443964,49.35,80852.1,0.0,0.0,0.0,0.0]
[1778476451013,49.35,80850.12,0.0,0.0,0.0,0.0]
[1778476456048,49.35,80851.26,0.0,0.0,0.0,0.0]
[1778476461083,49.35,80850.54,0.0,0.0,0.0,0.0]
[1778476467126,49.35,80849.57,0.0,0.0,0.0,0.0]
[1778476474174,49.35,80848.89,0.0,0.0,0.0,0.0]
[1778476479209,49.35,80849.59,0.0,0.0,0.0,0.0]
[1778476485881,49.35,80850.53,0.0,0.0,0.0,0.0]
[1778476491297,49.35,80850.84,0.0,0.0,0.0,0.0]
[1778476499352,49.35,80851.47,0.0,0.0,0.0,0.0]
[1778476500360,49.35,80843.23,0.0,0.0,0.0,0.0]
[1778476501366,49.35,80834.66,0.0,0.0,0.0,0.0]
[1778476508415,49.35,80833.98,0.0,0.0,0.0,0.0]
[1778476511436,49.35,80837.92,0.0,0.0,0.0,0.0]
[1778476513450,49.35,80844.17,0.0,0.0,0.0,0.0]
[1778476518485,49.35,80846.05,0.0,0.0,0.0,0.0]
[1778476524527,49.35,80849.09,0.0,0.0,0.0,0.0]
[1778476529563,49.35,80846.25,0.0,0.0,0.0,0.0]
[1778476531576,49.35,80846.88,0.0,0.0,0.0,0.0]
[1778476537618,49.35,80847.07,0.0,0.0,0.0,0.0]
[1778476545675,49.35,80847.3,0.0,0.0,0.0,0.0]
[1778476550710,49.35,80848.72,0.0,0.0,0.0,0.0]
[1778476555745,49.35,80848.58,0.0,0.0,0.0,0.0]
[1778476560780,49.35,80848.23,0.0,0.0,0.0,0.0]
[1778476565815,49.35,80852.71,0.0,0.0,0.0,0.0]
[1778476567829,49.35,80857.37,0.0,0.0,0.0,0.0]
[1778476573871,49.35,80856.66,0.0,0.0,0.0,0.0]
[1778476578906,49.35,80859.08,0.0,0.0,0.0,0.0]
[1778476584948,49.35,80859.77,0.0,0.0,0.0,0.0]
[1778476592004,49.35,80863.04,0.0,0.0,0.0,0.0]
[1778476597039,49.35,80866.48,0.0,0.0,0.0,0.0]
[1778476602074,49.35,80870.23,0.0,0.0,0.0,0.0]
[1778476607110,49.35,80869.6,0.0,0.0,0.0,0.0]
[1778476612144,49.35,80867.53,0.0,0.0,0.0,0.0]
[1778476617179,49.35,80869.38,0.0,0.0,0.0,0.0]
[1778476622218,49.35,80870.19,0.0,0.0,0.0,0.0]
[1778476627253,49.35,80870.47,0.0,0.0,0.0,0.0]
[1778476632288,49.35,80868.56,0.0,0.0,0.0,0.0]
[1778476638335,49.35,80868.24,0.0,0.0,0.0,0.0]
[1778476643372,49.35,80869.08,0.0,0.0,0.0,0.0]
[1778476651428,49.35,80869.68,0.0,0.0,0.0,0.0]
[1778476657086,49.35,80869.2,0.0,0.0,0.0,0.0]
[1778476662505,49.35,80870.61,0.0,0.0,0.0,0.0]
[1778476667539,49.35,80874.08,0.0,0.0,0.0,0.0]
[1778476672578,49.35,80875.07,0.0,0.0,0.0,0.0]
[1778476681643,49.35,80875.73,0.0,0.0,0.0,0.0]
[1778476687298,49.35,80876.12,0.0,0.0,0.0,0.0]
[1778476693727,49.35,80874.12,0.0,0.0,0.0,0.0]
[1778476698762,49.35,80873.79,0.0,0.0,0.0,0.0]
[1778476703798,49.35,80874.28,0.0,0.0,0.0,0.0]
[1778476710849,49.35,80875.87,0.0,0.0,0.0,0.0]
[1778476711856,49.35,80875.38,0.0,0.0,0.0,0.0]
[1778476716890,49.35,80876.04,0.0,0.0,0.0,0.0]
[1778476721926,49.35,80875.48,0.0,0.0,0.0,0.0]
[1778476727968,49.35,80875.7,0.0,0.0,0.0,0.0]
[1778476733002,49.35,80877.92,0.0,0.0,0.0,0.0]
[1778476738037,49.35,80876.67,0.0,0.0,0.0,0.0]
[1778476743072,49.35,80869.33,0.0,0.0,0.0,0.0]
[1778476749114,49.35,80868.98,0.0,0.0,0.0,0.0]
[1778476756163,49.35,80868.38,0.0,0.0,0.0,0.0]
[1778476759184,49.35,80872.7,0.0,0.0,0.0,0.0]
[1778476766233,49.35,80873.11,0.0,0.0,0.0,0.0]
[1778476771275,49.35,80876.01,0.0,0.0,0.0,0.0]
[1778476776313,49.35,80876.88,0.0,0.0,0.0,0.0]
[1778476781343,49.35,80877.47,0.0,0.0,0.0,0.0]
[1778476787387,49.35,80877.86,0.0,0.0,0.0,0.0]
[1778476792421,49.35,80876.51,0.0,0.0,0.0,0.0]
[1778476797456,49.35,80876.17,0.0,0.0,0.0,0.0]
[1778476802491,49.35,80875.78,0.0,0.0,0.0,0.0]
[1778476808142,49.35,80875.94,0.0,0.0,0.0,0.0]
[1778476818212,49.35,80876.42,0.0,0.0,0.0,0.0]
[1778476823639,49.35,80879.45,0.0,0.0,0.0,0.0]
[1778476828674,49.35,80879.15,0.0,0.0,0.0,0.0]
[1778476831696,49.35,80879.29,0.0,0.0,0.0,0.0]
[1778476836729,49.35,80879.17,0.0,0.0,0.0,0.0]
[1778476841765,49.35,80882.39,0.0,0.0,0.0,0.0]
[1778476842772,49.35,80887.94,0.0,0.0,0.0,0.0]
[1778476848422,49.35,80881.44,0.0,0.0,0.0,0.0]
[1778476853854,49.35,80882.89,0.0,0.0,0.0,0.0]
[1778476858495,49.35,80888.53,0.0,0.0,0.0,0.0]
[1778476863921,49.35,80888.56,0.0,0.0,0.0,0.0]
[1778476869966,49.35,80886.96,0.0,0.0,0.0,0.0]
[1778476874998,49.35,80886.96,0.0,0.0,0.0,0.0]
[1778476880035,49.35,80888.39,0.0,0.0,0.0,0.0]
[1778476885067,49.35,80892.01,0.0,0.0,0.0,0.0]
[1778476890103,49.35,80892.33,0.0,0.0,0.0,0.0]
[1778476891109,49.35,80892.28,0.0,0.0,0.0,0.0]
[1778476896144,49.35,80891.49,0.0,0.0,0.0,0.0]
[1778476901179,49.35,80890.65,0.0,0.0,0.0,0.0]
[1778476902186,49.35,80885.19,0.0,0.0,0.0,0.0]
[1778476907222,49.35,80880.98,0.0,0.0,0.0,0.0]
[1778476912257,49.35,80881.7,0.0,0.0,0.0,0.0]
[1778476917293,49.35,80881.3,0.0,0.0,0.0,0.0]
[1778476922328,49.35,80880.59,0.0,0.0,0.0,0.0]
[1778476928372,49.35,80879.41,0.0,0.0,0.0,0.0]
[1778476933406,49.35,80879.29,0.0,0.0,0.0,0.0]
[1778476935420,49.35,80884.39,0.0,0.0,0.0,0.0]
[1778476941465,49.35,80884.3,0.0,0.0,0.0,0.0]
[1778476946496,49.35,80882.32,0.0,0.0,0.0,0.0]
[1778476951532,49.35,80879.05,0.0,0.0,0.0,0.0]
[1778476957575,49.35,80881.37,0.0,0.0,0.0,0.0]
[1778476962610,49.35,80881.81,0.0,0.0,0.0,0.0]
[1778476967645,49.35,80881.17,0.0,0.0,0.0,0.0]
[1778476972680,49.35,80881.17,0.0,0.0,0.0,0.0]
[1778476974697,49.35,80888.1,0.0,0.0,0.0,0.0]
[1778476979733,49.35,80888.8,0.0,0.0,0.0,0.0]
[1778476984767,49.35,80889.4,0.0,0.0,0.0,0.0]
[1778476993831,49.35,80891.26,0.0,0.0,0.0,0.0]
[1778476999478,49.35,80892.96,0.0,0.0,0.0,0.0]
[1778477005914,49.35,80893.57,0.0,0.0,0.0,0.0]
[1778477013970,49.35,80893.11,0.0,0.0,0.0,0.0]
[1778477019618,49.35,80893.48,0.0,0.0,0.0,0.0]
[1778477025048,49.35,80894.21,0.0,0.0,0.0,0.0]
[1778477030084,49.35,80895.03,0.0,0.0,0.0,0.0]
[1778477036125,49.35,80894.61,0.0,0.0,0.0,0.0]
[1778477041160,49.35,80893.4,0.0,0.0,0.0,0.0]
[1778477046196,49.35,80891.75,0.0,0.0,0.0,0.0]
[1778477051230,49.35,80891.71,0.0,0.0,0.0,0.0]
[1778477058280,49.35,80891.31,0.0,0.0,0.0,0.0]
[1778477063314,49.35,80892.08,0.0,0.0,0.0,0.0]
[1778477068349,49.35,80891.81,0.0,0.0,0.0,0.0]
[1778477071370,49.35,80891.69,0.0,0.0,0.0,0.0]
[1778477076405,49.35,80891.95,0.0,0.0,0.0,0.0]
[1778477081440,49.35,80891.93,0.0,0.0,0.0,0.0]
[1778477086475,49.35,80892.91,0.0,0.0,0.0,0.0]
[1778477089498,49.35,80908.84,0.0,0.0,0.0,0.0]
[1778477095538,49.35,80910.15,0.0,0.0,0.0,0.0]
[1778477100573,49.35,80910.99,0.0,0.0,0.0,0.0]
[1778477106615,49.35,80910.88,0.0,0.0,0.0,0.0]
[1778477109636,49.35,80914.65,0.0,0.0,0.0,0.0]
[1778477114673,49.35,80915.82,0.0,0.0,0.0,0.0]
[1778477115680,49.35,80910.55,0.0,0.0,0.0,0.0]
[1778477118700,49.35,80915.72,0.0,0.0,0.0,0.0]
[1778477123734,49.35,80915.62,0.0,0.0,0.0,0.0]
[1778477128771,49.35,80914.87,0.0,0.0,0.0,0.0]
[1778477133814,49.35,80915.14,0.0,0.0,0.0,0.0]
[1778477138850,49.35,80916.01,0.0,0.0,0.0,0.0]
[1778477143884,49.35,80911.48,0.0,0.0,0.0,0.0]
[1778477144893,49.35,80905.35,0.0,0.0,0.0,0.0]
[1778477150531,49.35,80904.27,0.0,0.0,0.0,0.0]
[1778477159005,49.35,80903.71,0.0,0.0,0.0,0.0]
[1778477164044,49.35,80900.51,0.0,0.0,0.0,0.0]
[1778477169080,49.35,80900.01,0.0,0.0,0.0,0.0]
[1778477174114,49.35,80898.6,0.0,0.0,0.0,0.0]
[1778477179149,49.35,80895.45,0.0,0.0,0.0,0.0]
[1778477184189,49.35,80901.63,0.0,0.0,0.0,0.0]
[1778477187205,49.35,80907.32,0.0,0.0,0.0,0.0]
[1778477192241,49.35,80907.88,0.0,0.0,0.0,0.0]
[1778477198282,49.35,80907.95,0.0,0.0,0.0,0.0]
[1778477204325,49.35,80908.21,0.0,0.0,0.0,0.0]
[1778477208352,49.35,80916.12,0.0,0.0,0.0,0.0]
[1778477213390,49.35,80919.58,0.0,0.0,0.0,0.0]
[1778477219431,49.35,80922.1,0.0,0.0,0.0,0.0]
[1778477224467,49.35,80925.6,0.0,0.0,0.0,0.0]
[1778477226482,49.35,80930.96,0.0,0.0,0.0,0.0]
[1778477231517,49.35,80928.44,0.0,0.0,0.0,0.0]
[1778477236552,49.35,80928.74,0.0,0.0,0.0,0.0]
[1778477241588,49.35,80930.65,0.0,0.0,0.0,0.0]
[1778477251662,49.35,80930.19,0.0,0.0,0.0,0.0]
[1778477256696,49.35,80934.94,0.0,0.0,0.0,0.0]
[1778477261731,49.35,80937.66,0.0,0.0,0.0,0.0]
[1778477266766,49.35,80936.39,0.0,0.0,0.0,0.0]
[1778477271802,49.35,80936.61,0.0,0.0,0.0,0.0]
[1778477274822,49.35,80941.73,0.0,0.0,0.0,0.0]
[1778477279858,49.35,80944.26,0.0,0.0,0.0,0.0]
[1778477284891,49.35,80944.76,0.0,0.0,0.0,0.0]
[1778477290934,49.35,80944.69,0.0,0.0,0.0,0.0]
[1778477295970,49.35,80948.59,0.0,0.0,0.0,0.0]
[1778477301005,49.35,80946.31,0.0,0.0,0.0,0.0]
[1778477306039,49.35,80942.97,0.0,0.0,0.0,0.0]
[1778477311658,49.35,80941.73,0.0,0.0,0.0,0.0]
[1778477319137,49.35,80944.1,0.0,0.0,0.0,0.0]
[1778477324173,49.35,80944.42,0.0,0.0,0.0,0.0]
[1778477330214,49.35,80944.5,0.0,0.0,0.0,0.0]
[1778477337266,49.35,80947.03,0.0,0.0,0.0,0.0]
[1778477346329,49.35,80946.23,0.0,0.0,0.0,0.0]
[1778477351938,49.35,80946.76,0.0,0.0,0.0,0.0]
[1778477357404,49.35,80945.78,0.0,0.0,0.0,0.0]
[1778477362440,49.35,80945.95,0.0,0.0,0.0,0.0]
[1778477367474,49.35,80944.09,0.0,0.0,0.0,0.0]
[1778477372078,49.35,80946.06,0.0,0.0,0.0,0.0]
[1778477377545,49.35,80947.93,0.0,0.0,0.0,0.0]
[1778477382580,49.35,80947.86,0.0,0.0,0.0,0.0]
[1778477387615,49.35,80946.6,0.0,0.0,0.0,0.0]
[1778477390637,49.35,80941.81,0.0,0.0,0.0,0.0]
[1778477395671,49.35,80941.74,0.0,0.0,0.0,0.0]
[1778477399700,49.35,80949.26,0.0,0.0,0.0,0.0]
[1778477406750,49.35,80949.32,0.0,0.0,0.0,0.0]
[1778477411785,49.35,80948.42,0.0,0.0,0.0,0.0]
[1778477416821,49.35,80949.37,0.0,0.0,0.0,0.0]
[1778477421854,49.35,80954.12,0.0,0.0,0.0,0.0]
[1778477426891,49.35,80956.28,0.0,0.0,0.0,0.0]
[1778477431934,49.35,80955.46,0.0,0.0,0.0,0.0]
[1778477436963,49.35,80952.93,0.0,0.0,0.0,0.0]
[1778477442000,49.35,80951.8,0.0,0.0,0.0,0.0]
[1778477447039,49.35,80948.37,0.0,0.0,0.0,0.0]
[1778477452074,49.35,80943.56,0.0,0.0,0.0,0.0]
[1778477454087,49.35,80930.12,0.0,0.0,0.0,0.0]
[1778477457111,49.35,80926.33,0.0,0.0,0.0,0.0]
[1778477462143,49.35,80923.96,0.0,0.0,0.0,0.0]
[1778477468187,49.35,80924.58,0.0,0.0,0.0,0.0]
[1778477469193,49.35,80928.29,0.0,0.0,0.0,0.0]
[1778477474227,49.35,80931.67,0.0,0.0,0.0,0.0]
[1778477478258,49.35,80936.33,0.0,0.0,0.0,0.0]
[1778477485307,49.35,80937.16,0.0,0.0,0.0,0.0]
[1778477491349,49.35,80936.82,0.0,0.0,0.0,0.0]
[1778477497391,49.35,80937.23,0.0,0.0,0.0,0.0]
[1778477503000,49.35,80936.85,0.0,0.0,0.0,0.0]
[1778477508469,49.35,80936.76,0.0,0.0,0.0,0.0]
[1778477513508,49.35,80937.27,0.0,0.0,0.0,0.0]
[1778477518545,49.35,80938.08,0.0,0.0,0.0,0.0]
[1778477523575,49.35,80938.0,0.0,0.0,0.0,0.0]
[1778477528609,49.35,80938.63,0.0,0.0,0.0,0.0]
[1778477533645,49.35,80939.13,0.0,0.0,0.0,0.0]
[1778477538681,49.35,80940.3,0.0,0.0,0.0,0.0]
[1778477543715,49.35,80940.86,0.0,0.0,0.0,0.0]
[1778477548751,49.35,80942.05,0.0,0.0,0.0,0.0]
[1778477551771,49.35,80944.9,0.0,0.0,0.0,0.0]
[1778477556806,49.35,80945.7,0.0,0.0,0.0,0.0]
[1778477561841,49.35,80945.07,0.0,0.0,0.0,0.0]
[1778477563855,49.35,80939.87,0.0,0.0,0.0,0.0]
[1778477568890,49.35,80941.86,0.0,0.0,0.0,0.0]
[1778477574937,49.35,80942.45,0.0,0.0,0.0,0.0]
[1778477579968,49.35,80942.34,0.0,0.0,0.0,0.0]
[1778477585011,49.35,80942.13,0.0,0.0,0.0,0.0]
[1778477587021,49.35,80946.89,0.0,0.0,0.0,0.0]
[1778477592055,49.35,80947.41,0.0,0.0,0.0,0.0]
[1778477597090,49.35,80946.39,0.0,0.0,0.0,0.0]
[1778477600112,49.35,80951.47,0.0,0.0,0.0,0.0]
[1778477605147,49.35,80953.77,0.0,0.0,0.0,0.0]
[1778477610181,49.35,80954.65,0.0,0.0,0.0,0.0]
[1778477611188,49.35,80954.67,0.0,0.0,0.0,0.0]
[1778477616223,49.35,80954.92,0.0,0.0,0.0,0.0]
[1778477621258,49.35,80955.14,0.0,0.0,0.0,0.0]
[1778477626295,49.35,80954.57,0.0,0.0,0.0,0.0]
[1778477631329,49.35,80956.75,0.0,0.0,0.0,0.0]
[1778477636365,49.35,80956.78,0.0,0.0,0.0,0.0]
[1778477641399,49.35,80954.02,0.0,0.0,0.0,0.0]
[1778477646436,49.35,80954.83,0.0,0.0,0.0,0.0]
[1778477651471,49.35,80955.32,0.0,0.0,0.0,0.0]
[1778477656506,49.35,80958.1,0.0,0.0,0.0,0.0]
[1778477661541,49.35,80958.22,0.0,0.0,0.0,0.0]
[1778477666578,49.35,80957.59,0.0,0.0,0.0,0.0]
[1778477671614,49.35,80956.06,0.0,0.0,0.0,0.0]
[1778477676646,49.35,80959.32,0.0,0.0,0.0,0.0]
[1778477680674,49.35,80955.64,0.0,0.0,0.0,0.0]
[1778477685709,49.35,80955.92,0.0,0.0,0.0,0.0]
[1778477690746,49.35,80955.79,0.0,0.0,0.0,0.0]
[1778477692759,49.35,80951.81,0.0,0.0,0.0,0.0]
[1778477697793,49.35,80953.97,0.0,0.0,0.0,0.0]
[1778477702829,49.35,80955.11,0.0,0.0,0.0,0.0]
[1778477707863,49.35,80952.81,0.0,0.0,0.0,0.0]
[1778477712898,49.35,80953.73,0.0,0.0,0.0,0.0]
[1778477717934,49.35,80946.79,0.0,0.0,0.0,0.0]
[1778477718941,49.35,80932.93,0.0,0.0,0.0,0.0]
[1778477723976,49.35,80932.35,0.0,0.0,0.0,0.0]
[1778477729011,49.35,80933.96,0.0,0.0,0.0,0.0]
[1778477731028,49.35,80933.77,0.0,0.0,0.0,0.0]
[1778477736060,49.35,80933.42,0.0,0.0,0.0,0.0]
[1778477741096,49.35,80932.0,0.0,0.0,0.0,0.0]
[1778477746130,49.35,80924.58,0.0,0.0,0.0,0.0]
[1778477751165,49.35,80921.86,0.0,0.0,0.0,0.0]
[1778477756201,49.35,80921.78,0.0,0.0,0.0,0.0]
[1778477761236,49.35,80921.09,0.0,0.0,0.0,0.0]
[1778477764257,49.35,80916.88,0.0,0.0,0.0,0.0]
[1778477770298,49.35,80914.94,0.0,0.0,0.0,0.0]
[1778477771305,49.35,80906.54,0.0,0.0,0.0,0.0]
[1778477777347,49.35,80905.88,0.0,0.0,0.0,0.0]
[1778477782383,49.35,80903.22,0.0,0.0,0.0,0.0]
[1778477786412,49.35,80896.19,0.0,0.0,0.0,0.0]
[1778477791447,49.35,80895.41,0.0,0.0,0.0,0.0]
[1778477797489,49.35,80893.74,0.0,0.0,0.0,0.0]
[1778477802524,49.35,80890.89,0.0,0.0,0.0,0.0]
[1778477807559,49.35,80890.37,0.0,0.0,0.0,0.0]
[1778477812597,49.35,80888.52,0.0,0.0,0.0,0.0]
[1778477814612,49.35,80884.52,0.0,0.0,0.0,0.0]
[1778477815618,49.35,80880.15,0.0,0.0,0.0,0.0]
[1778477820653,49.35,80881.08,0.0,0.0,0.0,0.0]
[1778477825688,49.35,80879.74,0.0,0.0,0.0,0.0]
[1778477828709,49.35,80876.01,0.0,0.0,0.0,0.0]
[1778477833745,49.35,80878.43,0.0,0.0,0.0,0.0]
[1778477835348,49.35,80882.71,0.0,0.0,0.0,0.0]
[1778477838780,49.35,80888.33,0.0,0.0,0.0,0.0]
[1778477843814,49.35,80889.52,0.0,0.0,0.0,0.0]
[1778477848850,49.35,80888.49,0.0,0.0,0.0,0.0]
[1778477851870,49.35,80888.78,0.0,0.0,0.0,0.0]
[1778477856905,49.35,80889.06,0.0,0.0,0.0,0.0]
[1778477861940,49.35,80892.17,0.0,0.0,0.0,0.0]
[1778477865558,49.35,80897.62,0.0,0.0,0.0,0.0]
[1778477868990,49.35,80893.07,0.0,0.0,0.0,0.0]
[1778477874025,49.35,80889.74,0.0,0.0,0.0,0.0]
[1778477879060,49.35,80889.7,0.0,0.0,0.0,0.0]
[1778477884097,49.35,80884.77,0.0,0.0,0.0,0.0]
[1778477889133,49.35,80884.86,0.0,0.0,0.0,0.0]
[1778477894171,49.35,80885.84,0.0,0.0,0.0,0.0]
[1778477895175,49.35,80869.78,0.0,0.0,0.0,0.0]
[1778477898201,49.35,80863.84,0.0,0.0,0.0,0.0]
[1778477900214,49.35,80858.92,0.0,0.0,0.0,0.0]
[1778477905250,49.35,80855.05,0.0,0.0,0.0,0.0]
[1778477910286,49.35,80854.08,0.0,0.0,0.0,0.0]
[1778477915321,49.35,80854.13,0.0,0.0,0.0,0.0]
[1778477920354,49.35,80853.32,0.0,0.0,0.0,0.0]
[1778477925390,49.35,80849.79,0.0,0.0,0.0,0.0]
[1778477930424,49.35,80849.3,0.0,0.0,0.0,0.0]
[1778477936466,49.35,80847.37,0.0,0.0,0.0,0.0]
[1778477943516,49.35,80848.16,0.0,0.0,0.0,0.0]
[1778477948551,49.35,80849.53,0.0,0.0,0.0,0.0]
[1778477953586,49.35,80844.52,0.0,0.0,0.0,0.0]
[1778477959628,49.35,80842.41,0.0,0.0,0.0,0.0]
[1778477964664,49.35,80838.92,0.0,0.0,0.0,0.0]
[1778477967684,49.35,80833.82,0.0,0.0,0.0,0.0]
[1778477969698,49.35,80827.22,0.0,0.0,0.0,0.0]
[1778477971712,49.35,80824.56,0.0,0.0,0.0,0.0]
[1778477972723,49.35,80820.6,0.0,0.0,0.0,0.0]
[1778477975741,49.35,80832.22,0.0,0.0,0.0,0.0]
[1778477977755,49.35,80840.26,0.0,0.0,0.0,0.0]
[1778477982795,49.35,80843.79,0.0,0.0,0.0,0.0]
[1778477987830,49.35,80843.66,0.0,0.0,0.0,0.0]
[1778477992867,49.35,80841.44,0.0,0.0,0.0,0.0]
[1778477997903,49.35,80840.43,0.0,0.0,0.0,0.0]
[1778478002939,49.35,80841.03,0.0,0.0,0.0,0.0]
[1778478007978,49.35,80842.18,0.0,0.0,0.0,0.0]
[1778478015027,49.35,80844.34,0.0,0.0,0.0,0.0]
[1778478020065,49.35,80844.5,0.0,0.0,0.0,0.0]
[1778478025099,49.35,80844.49,0.0,0.0,0.0,0.0]
[1778478026685,49.35,80850.16,0.0,0.0,0.0,0.0]
[1778478031143,49.35,80851.65,0.0,0.0,0.0,0.0]
[1778478035172,49.35,80847.56,0.0,0.0,0.0,0.0]
[1778478040208,49.35,80844.12,0.0,0.0,0.0,0.0]
[1778478045243,49.35,80842.16,0.0,0.0,0.0,0.0]
[1778478050277,49.35,80842.45,0.0,0.0,0.0,0.0]
[1778478055312,49.35,80842.48,0.0,0.0,0.0,0.0]
[1778478060347,49.35,80842.55,0.0,0.0,0.0,0.0]
[1778478061354,49.35,80846.24,0.0,0.0,0.0,0.0]
[1778478065383,49.35,80852.35,0.0,0.0,0.0,0.0]
[1778478069412,49.35,80856.54,0.0,0.0,0.0,0.0]
[1778478073438,49.35,80868.58,0.0,0.0,0.0,0.0]
[1778478078478,49.35,80871.79,0.0,0.0,0.0,0.0]
[1778478082502,49.35,80875.83,0.0,0.0,0.0,0.0]
[1778478088544,49.35,80874.43,0.0,0.0,0.0,0.0]
[1778478091565,49.35,80876.63,0.0,0.0,0.0,0.0]
[1778478096600,49.35,80876.22,0.0,0.0,0.0,0.0]
[1778478102642,49.35,80875.99,0.0,0.0,0.0,0.0]
[1778478107678,49.35,80875.52,0.0,0.0,0.0,0.0]
[1778478108685,49.35,80866.71,0.0,0.0,0.0,0.0]
[1778478113719,49.35,80865.03,0.0,0.0,0.0,0.0]
[1778478120769,49.35,80866.56,0.0,0.0,0.0,0.0]
[1778478125803,49.35,80866.29,0.0,0.0,0.0,0.0]
[1778478128826,49.35,80856.66,0.0,0.0,0.0,0.0]
[1778478129832,49.35,80849.31,0.0,0.0,0.0,0.0]
[1778478132852,49.35,80845.25,0.0,0.0,0.0,0.0]
[1778478137887,49.35,80844.72,0.0,0.0,0.0,0.0]
[1778478140910,49.35,80840.24,0.0,0.0,0.0,0.0]
[1778478145945,49.35,80842.37,0.0,0.0,0.0,0.0]
[1778478150979,49.35,80838.1,0.0,0.0,0.0,0.0]
[1778478151986,49.35,80837.78,0.0,0.0,0.0,0.0]
[1778478157606,49.35,80836.07,0.0,0.0,0.0,0.0]
[1778478159036,49.35,80840.23,0.0,0.0,0.0,0.0]
[1778478162058,49.35,80844.14,0.0,0.0,0.0,0.0]
[1778478167676,49.35,80847.28,0.0,0.0,0.0,0.0]
[1778478173134,49.35,80847.01,0.0,0.0,0.0,0.0]
[1778478178169,49.35,80846.8,0.0,0.0,0.0,0.0]
[1778478183204,49.35,80844.72,0.0,0.0,0.0,0.0]
[1778478187822,49.35,80834.75,0.0,0.0,0.0,0.0]
[1778478194282,49.35,80832.69,0.0,0.0,0.0,0.0]
[1778478199318,49.35,80830.9,0.0,0.0,0.0,0.0]
[1778478204354,49.35,80823.78,0.0,0.0,0.0,0.0]
[1778478209389,49.35,80820.56,0.0,0.0,0.0,0.0]
[1778478210396,49.35,80809.25,0.0,0.0,0.0,0.0]
[1778478211403,49.35,80809.02,0.0,0.0,0.0,0.0]
[1778478216438,49.35,80808.63,0.0,0.0,0.0,0.0]
[1778478220465,49.35,80801.76,0.0,0.0,0.0,0.0]
[1778478225500,49.35,80803.2,0.0,0.0,0.0,0.0]
[1778478230535,49.35,80800.19,0.0,0.0,0.0,0.0]
[1778478234563,49.35,80804.88,0.0,0.0,0.0,0.0]
[1778478239598,49.35,80806.88,0.0,0.0,0.0,0.0]
[1778478244633,49.35,80806.07,0.0,0.0,0.0,0.0]
[1778478249673,49.35,80799.32,0.0,0.0,0.0,0.0]
[1778478250677,49.35,80795.74,0.0,0.0,0.0,0.0]
[1778478254706,49.35,80790.43,0.0,0.0,0.0,0.0]
[1778478257726,49.35,80795.83,0.0,0.0,0.0,0.0]
[1778478262761,49.35,80796.64,0.0,0.0,0.0,0.0]
[1778478267796,49.35,80795.23,0.0,0.0,0.0,0.0]
[1778478271824,49.35,80792.9,0.0,0.0,0.0,0.0]
[1778478276859,49.35,80789.91,0.0,0.0,0.0,0.0]
[1778478279881,49.35,80785.45,0.0,0.0,0.0,0.0]
[1778478283908,49.35,80778.54,0.0,0.0,0.0,0.0]
[1778478288943,49.35,80779.37,0.0,0.0,0.0,0.0]
[1778478293978,49.35,80779.01,0.0,0.0,0.0,0.0]
[1778478299013,49.35,80775.8,0.0,0.0,0.0,0.0]
[1778478303044,49.35,80764.66,0.0,0.0,0.0,0.0]
[1778478304052,49.35,80750.61,0.0,0.0,0.0,0.0]
[1778478309087,49.35,80754.61,0.0,0.0,0.0,0.0]
[1778478314126,49.35,80757.23,0.0,0.0,0.0,0.0]
[1778478320168,49.35,80756.39,0.0,0.0,0.0,0.0]
[1778478325204,49.35,80760.19,0.0,0.0,0.0,0.0]
[1778478327217,49.35,80766.29,0.0,0.0,0.0,0.0]
[1778478328807,49.35,80771.04,0.0,0.0,0.0,0.0]
[1778478331245,49.35,80771.07,0.0,0.0,0.0,0.0]
[1778478336280,49.35,80770.87,0.0,0.0,0.0,0.0]
[1778478341315,49.35,80771.18,0.0,0.0,0.0,0.0]
[1778478348947,49.35,80772.1,0.0,0.0,0.0,0.0]
[1778478354408,49.35,80773.93,0.0,0.0,0.0,0.0]
[1778478355414,49.35,80782.82,0.0,0.0,0.0,0.0]
[1778478360449,49.35,80784.81,0.0,0.0,0.0,0.0]
[1778478365484,49.35,80783.83,0.0,0.0,0.0,0.0]
[1778478372532,49.35,80782.4,0.0,0.0,0.0,0.0]
[1778478377569,49.35,80781.75,0.0,0.0,0.0,0.0]
[1778478380588,49.35,80789.46,0.0,0.0,0.0,0.0]
[1778478385624,49.35,80785.05,0.0,0.0,0.0,0.0]
[1778478386632,49.35,80788.72,0.0,0.0,0.0,0.0]
[1778478391666,49.35,80787.77,0.0,0.0,0.0,0.0]
[1778478396705,49.35,80784.78,0.0,0.0,0.0,0.0]
[1778478398715,49.35,80789.35,0.0,0.0,0.0,0.0]
[1778478401736,49.35,80793.95,0.0,0.0,0.0,0.0]
[1778478406771,49.35,80793.56,0.0,0.0,0.0,0.0]
[1778478411808,49.35,80792.37,0.0,0.0,0.0,0.0]
[1778478417849,49.35,80792.61,0.0,0.0,0.0,0.0]
[1778478422884,49.35,80792.72,0.0,0.0,0.0,0.0]
[1778478427924,49.35,80794.0,0.0,0.0,0.0,0.0]
[1778478432954,49.35,80795.93,0.0,0.0,0.0,0.0]
[1778478437990,49.35,80795.46,0.0,0.0,0.0,0.0]
[1778478443026,49.35,80799.38,0.0,0.0,0.0,0.0]
[1778478448067,49.35,80800.14,0.0,0.0,0.0,0.0]
[1778478451105,49.35,80800.07,0.0,0.0,0.0,0.0]
[1778478456139,49.35,80799.27,0.0,0.0,0.0,0.0]
[1778478461174,49.35,80797.29,0.0,0.0,0.0,0.0]
[1778478466209,49.35,80796.42,0.0,0.0,0.0,0.0]
[1778478471244,49.35,80795.57,0.0,0.0,0.0,0.0]
[1778478476280,49.35,80795.39,0.0,0.0,0.0,0.0]
[1778478481324,49.35,80792.28,0.0,0.0,0.0,0.0]
[1778478483338,49.35,80781.63,0.0,0.0,0.0,0.0]
[1778478484341,49.35,80786.51,0.0,0.0,0.0,0.0]
[1778478489938,49.35,80793.1,0.0,0.0,0.0,0.0]
[1778478495420,49.35,80795.71,0.0,0.0,0.0,0.0]
[1778478500454,49.35,80795.79,0.0,0.0,0.0,0.0]
[1778478505491,49.35,80795.83,0.0,0.0,0.0,0.0]
[1778478510524,49.35,80798.36,0.0,0.0,0.0,0.0]
[1778478511531,49.35,80798.05,0.0,0.0,0.0,0.0]
[1778478516566,49.35,80797.46,0.0,0.0,0.0,0.0]
[1778478522608,49.35,80795.75,0.0,0.0,0.0,0.0]
[1778478527645,49.35,80796.25,0.0,0.0,0.0,0.0]
[1778478532680,49.35,80795.47,0.0,0.0,0.0,0.0]
[1778478537715,49.35,80794.18,0.0,0.0,0.0,0.0]
[1778478542751,49.35,80793.8,0.0,0.0,0.0,0.0]
[1778478547785,49.35,80795.65,0.0,0.0,0.0,0.0]
[1778478550368,49.35,80805.8,0.0,0.0,0.0,0.0]
[1778478555844,49.35,80808.47,0.0,0.0,0.0,0.0]
[1778478561883,49.35,80810.38,0.0,0.0,0.0,0.0]
[1778478566919,49.35,80811.92,0.0,0.0,0.0,0.0]
[1778478571956,49.35,80814.14,0.0,0.0,0.0,0.0]
[1778478574977,49.35,80824.23,0.0,0.0,0.0,0.0]
[1778478580014,49.35,80825.83,0.0,0.0,0.0,0.0]
[1778478585048,49.35,80828.81,0.0,0.0,0.0,0.0]
[1778478590083,49.35,80829.51,0.0,0.0,0.0,0.0]
[1778478596125,49.35,80830.16,0.0,0.0,0.0,0.0]
[1778478601164,49.35,80830.2,0.0,0.0,0.0,0.0]
[1778478602168,49.35,80824.71,0.0,0.0,0.0,0.0]
[1778478603174,49.35,80819.74,0.0,0.0,0.0,0.0]
[1778478604182,49.35,80825.1,0.0,0.0,0.0,0.0]
[1778478605187,49.35,80832.72,0.0,0.0,0.0,0.0]
[1778478609216,49.35,80838.85,0.0,0.0,0.0,0.0]
[1778478616265,49.35,80840.4,0.0,0.0,0.0,0.0]
[1778478621303,49.35,80841.89,0.0,0.0,0.0,0.0]
[1778478626338,49.35,80842.99,0.0,0.0,0.0,0.0]
[1778478635403,49.35,80843.29,0.0,0.0,0.0,0.0]
[1778478640438,49.35,80842.77,0.0,0.0,0.0,0.0]
[1778478642455,49.35,80826.82,0.0,0.0,0.0,0.0]
[1778478643459,49.35,80810.07,0.0,0.0,0.0,0.0]
[1778478648494,49.35,80810.08,0.0,0.0,0.0,0.0]
[1778478653529,49.35,80809.56,0.0,0.0,0.0,0.0]
[1778478654536,49.35,80815.47,0.0,0.0,0.0,0.0]
[1778478661142,49.35,80813.68,0.0,0.0,0.0,0.0]
[1778478671213,49.35,80814.64,0.0,0.0,0.0,0.0]
[1778478676690,49.35,80815.51,0.0,0.0,0.0,0.0]
[1778478681726,49.35,80817.24,0.0,0.0,0.0,0.0]
[1778478684747,49.35,80820.86,0.0,0.0,0.0,0.0]
[1778478689783,49.35,80820.87,0.0,0.0,0.0,0.0]
[1778478691352,49.35,80827.32,0.0,0.0,0.0,0.0]
[1778478692807,49.35,80834.02,0.0,0.0,0.0,0.0]
[1778478697838,49.35,80836.2,0.0,0.0,0.0,0.0]
[1778478702873,49.35,80836.55,0.0,0.0,0.0,0.0]
[1778478703880,49.35,80831.36,0.0,0.0,0.0,0.0]
[1778478706902,49.35,80827.86,0.0,0.0,0.0,0.0]
[1778478708916,49.35,80823.33,0.0,0.0,0.0,0.0]
[1778478709923,49.35,80814.64,0.0,0.0,0.0,0.0]
[1778478711494,49.35,80810.11,0.0,0.0,0.0,0.0]
[1778478713951,49.35,80805.89,0.0,0.0,0.0,0.0]
[1778478718986,49.35,80799.56,0.0,0.0,0.0,0.0]
[1778478725028,49.35,80799.54,0.0,0.0,0.0,0.0]
[1778478730063,49.35,80794.03,0.0,0.0,0.0,0.0]
[1778478735097,49.35,80793.78,0.0,0.0,0.0,0.0]
[1778478740133,49.35,80794.49,0.0,0.0,0.0,0.0]
[1778478745168,49.35,80791.35,0.0,0.0,0.0,0.0]
[1778478747185,49.35,80777.78,0.0,0.0,0.0,0.0]
[1778478751211,49.35,80778.86,0.0,0.0,0.0,0.0]
[1778478756246,49.35,80779.11,0.0,0.0,0.0,0.0]
[1778478761281,49.35,80779.68,0.0,0.0,0.0,0.0]
[1778478767323,49.35,80779.76,0.0,0.0,0.0,0.0]
[1778478772358,49.35,80781.76,0.0,0.0,0.0,0.0]
[1778478777393,49.35,80781.87,0.0,0.0,0.0,0.0]
[1778478780414,49.35,80785.73,0.0,0.0,0.0,0.0]
[1778478782431,49.35,80789.25,0.0,0.0,0.0,0.0]
[1778478786457,49.35,80793.56,0.0,0.0,0.0,0.0]
[1778478789476,49.35,80797.53,0.0,0.0,0.0,0.0]
[1778478792499,49.35,80800.94,0.0,0.0,0.0,0.0]
[1778478797536,49.35,80801.26,0.0,0.0,0.0,0.0]
[1778478802571,49.35,80803.07,0.0,0.0,0.0,0.0]
[1778478806602,49.35,80794.22,0.0,0.0,0.0,0.0]
[1778478807606,49.35,80788.63,0.0,0.0,0.0,0.0]
[1778478811642,49.35,80785.37,0.0,0.0,0.0,0.0]
[1778478816669,49.35,80784.43,0.0,0.0,0.0,0.0]
[1778478821704,49.35,80785.88,0.0,0.0,0.0,0.0]
[1778478826739,49.35,80784.87,0.0,0.0,0.0,0.0]
[1778478832342,49.35,80785.08,0.0,0.0,0.0,0.0]
[1778478837816,49.35,80789.74,0.0,0.0,0.0,0.0]
[1778478842851,49.35,80788.31,0.0,0.0,0.0,0.0]
[1778478847887,49.35,80787.2,0.0,0.0,0.0,0.0]
[1778478852483,49.35,80790.8,0.0,0.0,0.0,0.0]
[1778478857957,49.35,80790.24,0.0,0.0,0.0,0.0]
[1778478862992,49.35,80791.26,0.0,0.0,0.0,0.0]
[1778478867020,49.35,80794.93,0.0,0.0,0.0,0.0]
[1778478871048,49.35,80796.03,0.0,0.0,0.0,0.0]
[1778478876085,49.35,80794.37,0.0,0.0,0.0,0.0]
[1778478881119,49.35,80795.77,0.0,0.0,0.0,0.0]
[1778478886154,49.35,80799.51,0.0,0.0,0.0,0.0]
[1778478892765,49.35,80801.03,0.0,0.0,0.0,0.0]
[1778478897235,49.35,80839.74,0.0,0.0,0.0,0.0]
[1778478898239,49.35,80844.72,0.0,0.0,0.0,0.0]
[1778478903275,49.35,80840.58,0.0,0.0,0.0,0.0]
[1778478909316,49.35,80838.22,0.0,0.0,0.0,0.0]
[1778478913345,49.35,80827.8,0.0,0.0,0.0,0.0]
[1778478918380,49.35,80827.91,0.0,0.0,0.0,0.0]
[1778478923415,49.35,80828.12,0.0,0.0,0.0,0.0]
[1778478928450,49.35,80827.65,0.0,0.0,0.0,0.0]
[1778478931472,49.35,80827.5,0.0,0.0,0.0,0.0]
[1778478937515,49.35,80831.55,0.0,0.0,0.0,0.0]
[1778478939528,49.35,80841.27,0.0,0.0,0.0,0.0]
[1778478945571,49.35,80843.11,0.0,0.0,0.0,0.0]
[1778478950608,49.35,80845.31,0.0,0.0,0.0,0.0]
[1778478955642,49.35,80844.22,0.0,0.0,0.0,0.0]
[1778478959669,49.35,80839.01,0.0,0.0,0.0,0.0]
[1778478964704,49.35,80836.58,0.0,0.0,0.0,0.0]
[1778478971753,49.35,80836.42,0.0,0.0,0.0,0.0]
[1778478976789,49.35,80837.34,0.0,0.0,0.0,0.0]
[1778478978802,49.35,80830.23,0.0,0.0,0.0,0.0]
[1778478979812,49.35,80825.8,0.0,0.0,0.0,0.0]
[1778478984848,49.35,80825.96,0.0,0.0,0.0,0.0]
[1778478989884,49.35,80820.05,0.0,0.0,0.0,0.0]
[1778478991897,49.35,80820.41,0.0,0.0,0.0,0.0]
[1778478996932,49.35,80821.17,0.0,0.0,0.0,0.0]
[1778479001967,49.35,80821.22,0.0,0.0,0.0,0.0]
[1778479010039,49.35,80821.15,0.0,0.0,0.0,0.0]
[1778479015069,49.35,80820.27,0.0,0.0,0.0,0.0]
[1778479020103,49.35,80823.83,0.0,0.0,0.0,0.0]
[1778479025138,49.35,80817.47,0.0,0.0,0.0,0.0]
[1778479027152,49.35,80813.82,0.0,0.0,0.0,0.0]
[1778479029165,49.35,80809.45,0.0,0.0,0.0,0.0]
[1778479035207,49.35,80808.33,0.0,0.0,0.0,0.0]
[1778479040243,49.35,80804.86,0.0,0.0,0.0,0.0]
[1778479045277,49.35,80805.08,0.0,0.0,0.0,0.0]
[1778479050312,49.35,80805.05,0.0,0.0,0.0,0.0]
[1778479051320,49.35,80804.4,0.0,0.0,0.0,0.0]
[1778479056354,49.35,80804.28,0.0,0.0,0.0,0.0]
[1778479058368,49.35,80812.08,0.0,0.0,0.0,0.0]
[1778479059376,49.35,80815.77,0.0,0.0,0.0,0.0]
[1778479064411,49.35,80816.65,0.0,0.0,0.0,0.0]
[1778479069445,49.35,80816.13,0.0,0.0,0.0,0.0]
[1778479076495,49.35,80815.26,0.0,0.0,0.0,0.0]
[1778479081532,49.35,80816.89,0.0,0.0,0.0,0.0]
[1778479083543,49.35,80812.68,0.0,0.0,0.0,0.0]
[1778479088583,49.35,80812.9,0.0,0.0,0.0,0.0]
[1778479093613,49.35,80814.39,0.0,0.0,0.0,0.0]
[1778479098648,49.35,80814.32,0.0,0.0,0.0,0.0]
[1778479104690,49.35,80814.75,0.0,0.0,0.0,0.0]
[1778479109725,49.35,80813.56,0.0,0.0,0.0,0.0]
[1778479111739,49.35,80814.83,0.0,0.0,0.0,0.0]
[1778479116774,49.35,80815.45,0.0,0.0,0.0,0.0]
[1778479121811,49.35,80816.19,0.0,0.0,0.0,0.0]
[1778479126848,49.35,80816.43,0.0,0.0,0.0,0.0]
[1778479130876,49.35,80813.08,0.0,0.0,0.0,0.0]
[1778479135911,49.35,80817.09,0.0,0.0,0.0,0.0]
[1778479138932,49.35,80820.66,0.0,0.0,0.0,0.0]
[1778479143967,49.35,80820.7,0.0,0.0,0.0,0.0]
[1778479146993,49.35,80814.8,0.0,0.0,0.0,0.0]
[1778479148000,49.35,80830.56,0.0,0.0,0.0,0.0]
[1778479153036,49.35,80830.84,0.0,0.0,0.0,0.0]
[1778479162098,49.35,80830.43,0.0,0.0,0.0,0.0]
[1778479169147,49.35,80828.67,0.0,0.0,0.0,0.0]
[1778479172168,49.35,80825.36,0.0,0.0,0.0,0.0]
[1778479177202,49.35,80826.54,0.0,0.0,0.0,0.0]
[1778479184817,49.35,80825.62,0.0,0.0,0.0,0.0]
[1778479190294,49.35,80825.61,0.0,0.0,0.0,0.0]
[1778479193328,49.35,80815.35,0.0,0.0,0.0,0.0]
[1778479198362,49.35,80817.88,0.0,0.0,0.0,0.0]
[1778479202390,49.35,80811.64,0.0,0.0,0.0,0.0]
[1778479207425,49.35,80815.15,0.0,0.0,0.0,0.0]
[1778479212461,49.35,80815.55,0.0,0.0,0.0,0.0]
[1778479217494,49.35,80815.18,0.0,0.0,0.0,0.0]
[1778479221523,49.35,80808.61,0.0,0.0,0.0,0.0]
[1778479226557,49.35,80803.58,0.0,0.0,0.0,0.0]
[1778479231592,49.35,80803.25,0.0,0.0,0.0,0.0]
[1778479234616,49.35,80809.12,0.0,0.0,0.0,0.0]
[1778479239648,49.35,80816.35,0.0,0.0,0.0,0.0]
[1778479241663,49.35,80812.91,0.0,0.0,0.0,0.0]
[1778479246698,49.35,80814.87,0.0,0.0,0.0,0.0]
[1778479252739,49.35,80812.79,0.0,0.0,0.0,0.0]
[1778479259788,49.35,80811.5,0.0,0.0,0.0,0.0]
[1778479264823,49.35,80806.25,0.0,0.0,0.0,0.0]
[1778479268852,49.35,80799.38,0.0,0.0,0.0,0.0]
[1778479273886,49.35,80801.11,0.0,0.0,0.0,0.0]
[1778479278920,49.35,80801.55,0.0,0.0,0.0,0.0]
[1778479283957,49.35,80802.42,0.0,0.0,0.0,0.0]
[1778479288992,49.35,80802.35,0.0,0.0,0.0,0.0]
[1778479291005,49.35,80792.64,0.0,0.0,0.0,0.0]
[1778479296041,49.35,80790.43,0.0,0.0,0.0,0.0]
[1778479299062,49.35,80786.0,0.0,0.0,0.0,0.0]
[1778479300073,49.35,80780.83,0.0,0.0,0.0,0.0]
[1778479305104,49.35,80782.38,0.0,0.0,0.0,0.0]
[1778479310139,49.35,80790.09,0.0,0.0,0.0,0.0]
[1778479311146,49.35,80795.53,0.0,0.0,0.0,0.0]
[1778479313160,49.35,80798.82,0.0,0.0,0.0,0.0]
[1778479320220,49.35,80798.93,0.0,0.0,0.0,0.0]
[1778479321217,49.35,80802.7,0.0,0.0,0.0,0.0]
[1778479326256,49.35,80805.23,0.0,0.0,0.0,0.0]
[1778479328267,49.35,80809.48,0.0,0.0,0.0,0.0]
[1778479333301,49.35,80809.33,0.0,0.0,0.0,0.0]
[1778479335880,49.35,80805.74,0.0,0.0,0.0,0.0]
[1778479343374,49.35,80805.5,0.0,0.0,0.0,0.0]
[1778479345951,49.35,80809.18,0.0,0.0,0.0,0.0]
[1778479356021,49.35,80808.17,0.0,0.0,0.0,0.0]
[1778479364518,49.35,80808.43,0.0,0.0,0.0,0.0]
[1778479366094,49.35,80815.16,0.0,0.0,0.0,0.0]
[1778479371567,49.35,80815.22,0.0,0.0,0.0,0.0]
[1778479376602,49.35,80814.35,0.0,0.0,0.0,0.0]
[1778479380634,49.35,80797.2,0.0,0.0,0.0,0.0]
[1778479386234,49.35,80799.3,0.0,0.0,0.0,0.0]
[1778479392717,49.35,80799.51,0.0,0.0,0.0,0.0]
[1778479397752,49.35,80793.57,0.0,0.0,0.0,0.0]
[1778479402786,49.35,80793.85,0.0,0.0,0.0,0.0]
[1778479404802,49.35,80798.16,0.0,0.0,0.0,0.0]
[1778479407821,49.35,80802.24,0.0,0.0,0.0,0.0]
[1778479411849,49.35,80801.6,0.0,0.0,0.0,0.0]
[1778479416885,49.35,80801.78,0.0,0.0,0.0,0.0]
[1778479421919,49.35,80802.05,0.0,0.0,0.0,0.0]
[1778479426954,49.35,80804.13,0.0,0.0,0.0,0.0]
[1778479431989,49.35,80804.4,0.0,0.0,0.0,0.0]
[1778479438032,49.35,80802.26,0.0,0.0,0.0,0.0]
[1778479442059,49.35,80795.4,0.0,0.0,0.0,0.0]
[1778479449108,49.35,80798.2,0.0,0.0,0.0,0.0]
[1778479454143,49.35,80798.45,0.0,0.0,0.0,0.0]
[1778479456157,49.35,80804.82,0.0,0.0,0.0,0.0]
[1778479461195,49.35,80805.2,0.0,0.0,0.0,0.0]
[1778479462199,49.35,80811.74,0.0,0.0,0.0,0.0]
[1778479464213,49.35,80815.81,0.0,0.0,0.0,0.0]
[1778479465221,49.35,80819.59,0.0,0.0,0.0,0.0]
[1778479470256,49.35,80819.57,0.0,0.0,0.0,0.0]
[1778479471262,49.35,80819.32,0.0,0.0,0.0,0.0]
[1778479477304,49.35,80818.27,0.0,0.0,0.0,0.0]
[1778479483347,49.35,80817.46,0.0,0.0,0.0,0.0]
[1778479486376,49.35,80822.84,0.0,0.0,0.0,0.0]
[1778479487384,49.35,80831.57,0.0,0.0,0.0,0.0]
[1778479488391,49.35,80834.94,0.0,0.0,0.0,0.0]
[1778479493427,49.35,80833.81,0.0,0.0,0.0,0.0]
[1778479498461,49.35,80834.12,0.0,0.0,0.0,0.0]
[1778479500475,49.35,80842.64,0.0,0.0,0.0,0.0]
[1778479502489,49.35,80850.1,0.0,0.0,0.0,0.0]
[1778479505510,49.35,80845.85,0.0,0.0,0.0,0.0]
[1778479509538,49.35,80840.45,0.0,0.0,0.0,0.0]
[1778479514573,49.35,80837.47,0.0,0.0,0.0,0.0]
[1778479527223,49.35,80841.68,0.0,0.0,0.0,0.0]
[1778479531693,49.35,80843.25,0.0,0.0,0.0,0.0]
[1778479537293,49.35,80842.85,0.0,0.0,0.0,0.0]
[1778479542772,49.35,80845.78,0.0,0.0,0.0,0.0]
[1778479547363,49.35,80850.64,0.0,0.0,0.0,0.0]
[1778479552841,49.35,80850.16,0.0,0.0,0.0,0.0]
[1778479557876,49.35,80847.13,0.0,0.0,0.0,0.0]
[1778479562911,49.35,80846.75,0.0,0.0,0.0,0.0]
[1778479567948,49.35,80845.83,0.0,0.0,0.0,0.0]
[1778479570972,49.35,80838.4,0.0,0.0,0.0,0.0]
[1778479571978,49.35,80834.87,0.0,0.0,0.0,0.0]
[1778479577015,49.35,80834.27,0.0,0.0,0.0,0.0]
[1778479583056,49.35,80835.45,0.0,0.0,0.0,0.0]
[1778479590110,49.35,80836.95,0.0,0.0,0.0,0.0]
[1778479591113,49.35,80836.5,0.0,0.0,0.0,0.0]
[1778479592119,49.35,80824.16,0.0,0.0,0.0,0.0]
[1778479593126,49.35,80820.46,0.0,0.0,0.0,0.0]
[1778479597154,49.35,80824.44,0.0,0.0,0.0,0.0]
[1778479602190,49.35,80826.63,0.0,0.0,0.0,0.0]
[1778479607226,49.35,80827.5,0.0,0.0,0.0,0.0]
[1778479613267,49.35,80828.28,0.0,0.0,0.0,0.0]
[1778479618303,49.35,80829.58,0.0,0.0,0.0,0.0]
[1778479623337,49.35,80830.72,0.0,0.0,0.0,0.0]
[1778479628372,49.35,80830.74,0.0,0.0,0.0,0.0]
[1778479630386,49.35,80834.92,0.0,0.0,0.0,0.0]
[1778479635421,49.35,80834.26,0.0,0.0,0.0,0.0]
[1778479643477,49.35,80833.46,0.0,0.0,0.0,0.0]
[1778479648512,49.35,80831.41,0.0,0.0,0.0,0.0]
[1778479651537,49.35,80831.46,0.0,0.0,0.0,0.0]
[1778479656572,49.35,80831.43,0.0,0.0,0.0,0.0]
[1778479664628,49.35,80831.87,0.0,0.0,0.0,0.0]
[1778479669664,49.35,80833.33,0.0,0.0,0.0,0.0]
[1778479675705,49.35,80836.12,0.0,0.0,0.0,0.0]
[1778479680741,49.35,80833.09,0.0,0.0,0.0,0.0]
[1778479686789,49.35,80833.27,0.0,0.0,0.0,0.0]
[1778479690816,49.35,80840.99,0.0,0.0,0.0,0.0]
[1778479691826,49.35,80857.08,0.0,0.0,0.0,0.0]
[1778479696858,49.35,80857.64,0.0,0.0,0.0,0.0]
[1778479701898,49.35,80861.9,0.0,0.0,0.0,0.0]
[1778479706932,49.35,80867.65,0.0,0.0,0.0,0.0]
[1778479708510,49.35,80872.01,0.0,0.0,0.0,0.0]
[1778479710960,49.35,80877.15,0.0,0.0,0.0,0.0]
[1778479711970,49.35,80877.76,0.0,0.0,0.0,0.0]
[1778479713983,49.35,80881.58,0.0,0.0,0.0,0.0]
[1778479715997,49.35,80885.45,0.0,0.0,0.0,0.0]
[1778479721032,49.35,80888.32,0.0,0.0,0.0,0.0]
[1778479726067,49.35,80888.19,0.0,0.0,0.0,0.0]
[1778479731102,49.35,80890.55,0.0,0.0,0.0,0.0]
[1778479734123,49.35,80896.61,0.0,0.0,0.0,0.0]
[1778479736137,49.35,80899.93,0.0,0.0,0.0,0.0]
[1778479741173,49.35,80902.59,0.0,0.0,0.0,0.0]
[1778479742180,49.35,80912.33,0.0,0.0,0.0,0.0]
[1778479747214,49.35,80917.64,0.0,0.0,0.0,0.0]
[1778479751242,49.35,80921.75,0.0,0.0,0.0,0.0]
[1778479756277,49.35,80923.82,0.0,0.0,0.0,0.0]
[1778479761312,49.35,80925.19,0.0,0.0,0.0,0.0]
[1778479766347,49.35,80924.81,0.0,0.0,0.0,0.0]
[1778479771382,49.35,80922.04,0.0,0.0,0.0,0.0]
[1778479775410,49.35,80918.49,0.0,0.0,0.0,0.0]
[1778479777424,49.35,80914.07,0.0,0.0,0.0,0.0]
[1778479782459,49.35,80914.33,0.0,0.0,0.0,0.0]
[1778479784474,49.35,80911.16,0.0,0.0,0.0,0.0]
[1778479790518,49.35,80910.13,0.0,0.0,0.0,0.0]
[1778479795553,49.35,80909.37,0.0,0.0,0.0,0.0]
[1778479800590,49.35,80908.04,0.0,0.0,0.0,0.0]
[1778479805625,49.35,80904.38,0.0,0.0,0.0,0.0]
[1778479808646,49.35,80908.49,0.0,0.0,0.0,0.0]
[1778479809651,49.35,80912.11,0.0,0.0,0.0,0.0]
[1778479814691,49.35,80911.16,0.0,0.0,0.0,0.0]
[1778479817708,49.35,80915.66,0.0,0.0,0.0,0.0]
[1778479819722,49.35,80923.99,0.0,0.0,0.0,0.0]
[1778479820731,49.35,80930.19,0.0,0.0,0.0,0.0]
[1778479825764,49.35,80932.27,0.0,0.0,0.0,0.0]
[1778479829793,49.35,80925.92,0.0,0.0,0.0,0.0]
[1778479831806,49.35,80923.84,0.0,0.0,0.0,0.0]
[1778479836848,49.35,80925.04,0.0,0.0,0.0,0.0]
[1778479840876,49.35,80930.23,0.0,0.0,0.0,0.0]
[1778479845911,49.35,80931.78,0.0,0.0,0.0,0.0]
[1778479850946,49.35,80936.2,0.0,0.0,0.0,0.0]
[1778479853968,49.35,80941.12,0.0,0.0,0.0,0.0]
[1778479859584,49.35,80938.93,0.0,0.0,0.0,0.0]
[1778479865054,49.35,80938.97,0.0,0.0,0.0,0.0]
[1778479870086,49.35,80940.04,0.0,0.0,0.0,0.0]
[1778479871095,49.35,80948.76,0.0,0.0,0.0,0.0]
[1778479873106,49.35,80952.67,0.0,0.0,0.0,0.0]
[1778479878141,49.35,80954.93,0.0,0.0,0.0,0.0]
[1778479882168,49.35,80961.12,0.0,0.0,0.0,0.0]
[1778479883175,49.35,80954.3,0.0,0.0,0.0,0.0]
[1778479887204,49.35,80957.77,0.0,0.0,0.0,0.0]
[1778479889808,49.35,80964.12,0.0,0.0,0.0,0.0]
[1778479891230,49.35,80964.02,0.0,0.0,0.0,0.0]
[1778479896267,49.35,80964.1,0.0,0.0,0.0,0.0]
[1778479897273,49.35,80960.63,0.0,0.0,0.0,0.0]
[1778479902308,49.35,80962.01,0.0,0.0,0.0,0.0]
[1778479907343,49.35,80961.48,0.0,0.0,0.0,0.0]
[1778479912378,49.35,80961.07,0.0,0.0,0.0,0.0]
[1778479917413,49.35,80963.56,0.0,0.0,0.0,0.0]
[1778479920434,49.35,80957.15,0.0,0.0,0.0,0.0]
[1778479925486,49.35,80954.44,0.0,0.0,0.0,0.0]
[1778479927492,49.35,80950.88,0.0,0.0,0.0,0.0]
[1778479930516,49.35,80944.9,0.0,0.0,0.0,0.0]
[1778479935548,49.35,80946.36,0.0,0.0,0.0,0.0]
[1778479940585,49.35,80945.55,0.0,0.0,0.0,0.0]
[1778479942598,49.35,80952.08,0.0,0.0,0.0,0.0]
[1778479947632,49.35,80950.2,0.0,0.0,0.0,0.0]
[1778479951660,49.35,80948.93,0.0,0.0,0.0,0.0]
[1778479953674,49.35,80945.78,0.0,0.0,0.0,0.0]
[1778479958709,49.35,80944.78,0.0,0.0,0.0,0.0]
[1778479963745,49.35,80945.3,0.0,0.0,0.0,0.0]
[1778479968779,49.35,80944.48,0.0,0.0,0.0,0.0]
[1778479972807,49.35,80947.62,0.0,0.0,0.0,0.0]
[1778479979856,49.35,80947.55,0.0,0.0,0.0,0.0]
[1778479983886,49.35,80938.51,0.0,0.0,0.0,0.0]
[1778479986907,49.35,80932.54,0.0,0.0,0.0,0.0]
[1778479990935,49.35,80929.19,0.0,0.0,0.0,0.0]
[1778479995970,49.35,80928.48,0.0,0.0,0.0,0.0]
[1778479998747,49.35,80927.93,0.0,0.0,0.0,0.0]
[1778479998992,49.35,80927.23,0.0,0.0,0.0,0.0]
[1778480004026,49.35,80926.24,0.0,0.0,0.0,0.0]
[1778480009072,49.35,80925.75,0.0,0.0,0.0,0.0]
[1778480010655,49.35,80922.07,0.0,0.0,0.0,0.0]
[1778480011086,49.35,80922.07,0.0,0.0,0.0,0.0]
[1778480012092,49.35,80919.03,0.0,0.0,0.0,0.0]
[1778480014106,49.35,80915.01,0.0,0.0,0.0,0.0]
[1778480019143,49.35,80916.1,0.0,0.0,0.0,0.0]
[1778480024176,49.35,80919.0,0.0,0.0,0.0,0.0]
[1778480029212,49.35,80917.72,0.0,0.0,0.0,0.0]
[1778480034251,49.35,80919.19,0.0,0.0,0.0,0.0]
[1778480039287,49.35,80917.9,0.0,0.0,0.0,0.0]
[1778480042306,49.35,80912.49,0.0,0.0,0.0,0.0]
[1778480045332,49.35,80905.99,0.0,0.0,0.0,0.0]
[1778480050936,49.35,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,49.35,80894.8,0.0,0.0,0.0,0.0]
[1778480061012,49.35,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,49.35,80894.68,0.0,0.0,0.0,0.0]
[1778480068496,49.35,80897.94,0.0,0.0,0.0,0.0]
[1778480071083,49.35,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,49.35,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,49.35,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,49.35,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,49.35,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,49.35,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,49.35,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,49.35,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,49.35,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,49.35,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,49.35,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,49.35,80870.87,0.0,0.0,0.0,0.0]
[1778480125893,49.35,80869.08,0.0,0.0,0.0,0.0]
[1778480130930,49.35,80868.62,0.0,0.0,0.0,0.0]
[1778480131937,49.35,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,49.35,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,49.35,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,49.35,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,49.35,80889.51,0.0,0.0,0.0,0.0]
[1778480143019,49.35,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,49.35,80884.73,0.0,0.0,0.0,0.0]
[1778480151648,49.35,80888.7,0.0,0.0,0.0,0.0]
[1778480157119,49.35,80893.54,0.0,0.0,0.0,0.0]
[1778480161148,49.35,80896.52,0.0,0.0,0.0,0.0]
[1778480163163,49.35,80887.83,0.0,0.0,0.0,0.0]
[1778480164168,49.35,80884.7,0.0,0.0,0.0,0.0]
[1778480169205,49.35,80887.27,0.0,0.0,0.0,0.0]
[1778480174241,49.35,80889.04,0.0,0.0,0.0,0.0]
[1778480179276,49.35,80888.81,0.0,0.0,0.0,0.0]
[1778480184313,49.35,80889.85,0.0,0.0,0.0,0.0]
[1778480189346,49.35,80892.98,0.0,0.0,0.0,0.0]
[1778480191929,49.35,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,49.35,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,49.35,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,49.35,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,49.35,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,49.35,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,49.35,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,49.35,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,49.35,80885.84,0.0,0.0,0.0,0.0]
[1778480240707,49.35,80885.92,0.0,0.0,0.0,0.0]
[1778480245741,49.35,80884.87,0.0,0.0,0.0,0.0]
[1778480248761,49.35,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,49.35,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,49.35,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,49.35,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,49.35,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,49.35,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,49.35,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,49.35,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,49.35,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,49.35,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,49.35,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,49.35,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,49.35,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,49.35,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,49.35,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,49.35,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,49.35,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,49.35,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,49.35,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,49.35,80813.91,0.0,0.0,0.0,0.0]
[1778480317299,49.35,80811.48,0.0,0.0,0.0,0.0]
[1778480319309,49.35,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,49.35,80813.69,0.0,0.0,0.0,0.0]
[1778480330387,49.35,80812.3,0.0,0.0,0.0,0.0]
[1778480331393,49.35,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,49.35,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,49.35,80826.09,0.0,0.0,0.0,0.0]
[1778480341465,49.35,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,49.35,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,49.35,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,49.35,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,49.35,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,49.35,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,49.35,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,49.35,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,49.35,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,49.35,80822.36,0.0,0.0,0.0,0.0]
[1778480373207,49.35,80825.26,0.0,0.0,0.0,0.0]
[1778480375702,49.35,80822.23,0.0,0.0,0.0,0.0]
[1778480377719,49.35,80826.41,0.0,0.0,0.0,0.0]
[1778480381743,49.35,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,49.35,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,49.35,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,49.35,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,49.35,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,49.35,80827.25,0.0,0.0,0.0,0.0]
[1778480401884,49.35,80830.28,0.0,0.0,0.0,0.0]
[1778480406918,49.35,80832.6,0.0,0.0,0.0,0.0]
[1778480408932,49.35,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,49.35,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,49.35,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,49.35,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,49.35,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,49.35,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,49.35,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,49.35,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,49.35,80854.31,0.0,0.0,0.0,0.0]
[1778480452235,49.35,80857.49,0.0,0.0,0.0,0.0]
[1778480453242,49.35,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,49.35,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,49.35,80869.45,0.0,0.0,0.0,0.0]
[1778480464319,49.35,80872.37,0.0,0.0,0.0,0.0]
[1778480469354,49.35,80871.38,0.0,0.0,0.0,0.0]
[1778480474389,49.35,80869.57,0.0,0.0,0.0,0.0]
[1778480479425,49.35,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,49.35,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,49.35,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,49.35,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,49.35,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,49.35,80890.07,0.0,0.0,0.0,0.0]
[1778480498557,49.35,80892.96,0.0,0.0,0.0,0.0]
[1778480504126,49.35,80892.47,0.0,0.0,0.0,0.0]
[1778480509634,49.35,80893.85,0.0,0.0,0.0,0.0]
[1778480514669,49.35,80895.33,0.0,0.0,0.0,0.0]
[1778480518697,49.35,80899.89,0.0,0.0,0.0,0.0]
[1778480519704,49.35,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,49.35,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,49.35,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,49.35,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,49.35,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,49.35,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,49.35,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,49.35,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,49.35,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,49.35,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,49.35,80928.23,0.0,0.0,0.0,0.0]
[1778480566026,49.35,80931.21,0.0,0.0,0.0,0.0]
[1778480571062,49.35,80931.85,0.0,0.0,0.0,0.0]
[1778480576096,49.35,80932.18,0.0,0.0,0.0,0.0]
[1778480579117,49.35,80935.14,0.0,0.0,0.0,0.0]
[1778480580125,49.35,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,49.35,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,49.35,80962.63,0.0,0.0,0.0,0.0]
[1778480588256,49.35,80962.36,0.0,0.0,0.0,0.0]
[1778480588293,49.35,80962.92,0.0,0.0,0.0,0.0]
[1778480593228,49.35,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,49.35,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,49.35,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,49.35,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,49.35,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,49.35,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,49.35,80959.94,0.0,0.0,0.0,0.0]
[1778480615474,49.35,80959.94,0.0,0.0,0.0,0.0]
[1778480615483,49.35,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,49.35,80958.57,0.0,0.0,0.0,0.0]
[1778480622308,49.35,80958.57,0.0,0.0,0.0,0.0]
[1778480622426,49.35,80958.5,0.0,0.0,0.0,0.0]
[1778480627461,49.35,80961.13,0.0,0.0,0.0,0.0]
[1778480632496,49.35,80962.23,0.0,0.0,0.0,0.0]
[1778480637530,49.35,80962.32,0.0,0.0,0.0,0.0]
[1778480642566,49.35,80962.07,0.0,0.0,0.0,0.0]
[1778480644580,49.35,80957.25,0.0,0.0,0.0,0.0]
[1778480647604,49.35,80953.4,0.0,0.0,0.0,0.0]
[1778480652636,49.35,80953.7,0.0,0.0,0.0,0.0]
[1778480657672,49.35,80955.43,0.0,0.0,0.0,0.0]
[1778480665254,49.35,80953.49,0.0,0.0,0.0,0.0]
[1778480670764,49.35,80953.76,0.0,0.0,0.0,0.0]
[1778480671771,49.35,80953.83,0.0,0.0,0.0,0.0]
[1778480675324,49.35,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,49.35,80960.7,0.0,0.0,0.0,0.0]
[1778480685880,49.35,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,49.35,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,49.35,80963.95,0.0,0.0,0.0,0.0]
[1778480699968,49.35,80967.13,0.0,0.0,0.0,0.0]
[1778480705547,49.35,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,49.35,80972.38,0.0,0.0,0.0,0.0]
[1778480713059,49.35,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,49.35,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,49.35,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,49.35,80975.06,0.0,0.0,0.0,0.0]
[1778480734205,49.35,80975.24,0.0,0.0,0.0,0.0]
[1778480736220,49.35,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,49.35,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,49.35,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,49.35,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,49.35,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,49.35,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,49.35,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,49.35,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,49.35,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,49.35,81009.63,0.0,0.0,0.0,0.0]
[1778480777507,49.35,81009.46,0.0,0.0,0.0,0.0]
[1778480782542,49.35,81011.6,0.0,0.0,0.0,0.0]
[1778480785563,49.35,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,49.35,81029.06,0.0,0.0,0.0,0.0]
[1778480791605,49.35,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,49.35,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,49.35,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,49.35,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,49.35,81004.27,0.0,0.0,0.0,0.0]
[1778480804696,49.35,81007.23,0.0,0.0,0.0,0.0]
[1778480809733,49.35,81006.98,0.0,0.0,0.0,0.0]
[1778480810739,49.35,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,49.35,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,49.35,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,49.35,80977.79,0.0,0.0,0.0,0.0]
[1778480821818,49.35,80981.79,0.0,0.0,0.0,0.0]
[1778480824835,49.35,80991.09,0.0,0.0,0.0,0.0]
[1778480829871,49.35,80990.87,0.0,0.0,0.0,0.0]
[1778480832892,49.35,80982.94,0.0,0.0,0.0,0.0]
[1778480837927,49.35,80982.43,0.0,0.0,0.0,0.0]
[1778480842962,49.35,80981.74,0.0,0.0,0.0,0.0]
[1778480847998,49.35,80980.11,0.0,0.0,0.0,0.0]
[1778480852025,49.35,80981.13,0.0,0.0,0.0,0.0]
[1778480857064,49.35,80979.03,0.0,0.0,0.0,0.0]
[1778480862100,49.35,80978.19,0.0,0.0,0.0,0.0]
[1778480867136,49.35,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,49.35,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,49.35,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,49.35,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,49.35,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,49.35,80973.72,0.0,0.0,0.0,0.0]
[1778480898374,49.35,80976.26,0.0,0.0,0.0,0.0]
[1778480903407,49.35,80974.17,0.0,0.0,0.0,0.0]
[1778480906969,49.35,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,49.35,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,49.35,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,49.35,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,49.35,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,49.35,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,49.35,80971.16,0.0,0.0,0.0,0.0]
[1778480941678,49.35,80973.47,0.0,0.0,0.0,0.0]
[1778480946710,49.35,80972.6,0.0,0.0,0.0,0.0]
[1778480951745,49.35,80972.1,0.0,0.0,0.0,0.0]
[1778480956780,49.35,80972.33,0.0,0.0,0.0,0.0]
[1778480962822,49.35,80971.97,0.0,0.0,0.0,0.0]
[1778480967859,49.35,80969.05,0.0,0.0,0.0,0.0]
[1778480971885,49.35,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,49.35,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,49.35,80974.04,0.0,0.0,0.0,0.0]
[1778480979940,49.35,80976.9,0.0,0.0,0.0,0.0]
[1778480984978,49.35,80977.49,0.0,0.0,0.0,0.0]
[1778480990012,49.35,80978.81,0.0,0.0,0.0,0.0]
[1778480991018,49.35,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,49.35,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,49.35,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,49.35,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,49.35,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,49.35,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,49.35,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,49.35,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,49.35,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,49.35,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,49.35,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,49.35,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,49.35,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,49.35,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,49.35,80980.81,0.0,0.0,0.0,0.0]
[1778481044390,49.35,80982.36,0.0,0.0,0.0,0.0]
[1778481050432,49.35,80983.85,0.0,0.0,0.0,0.0]
[1778481054479,49.35,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,49.35,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,49.35,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,49.35,80981.12,0.0,0.0,0.0,0.0]
[1778481068558,49.35,80979.48,0.0,0.0,0.0,0.0]
[1778481073593,49.35,80978.89,0.0,0.0,0.0,0.0]
[1778481078628,49.35,80977.95,0.0,0.0,0.0,0.0]
[1778481082660,49.35,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,49.35,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,49.35,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,49.35,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,49.35,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,49.35,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,49.35,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,49.35,80948.15,0.0,0.0,0.0,0.0]
[1778481108624,49.35,80948.46,0.0,0.0,0.0,0.0]
[1778481108842,49.35,80948.09,0.0,0.0,0.0,0.0]
[1778481111863,49.35,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,49.35,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,49.35,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,49.35,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,49.35,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,49.35,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,49.35,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,49.35,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,49.35,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,49.35,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,49.35,80947.07,0.0,0.0,0.0,0.0]
[1778481153876,49.35,80947.07,0.0,0.0,0.0,0.0]
[1778481154159,49.35,80947.25,0.0,0.0,0.0,0.0]
[1778481159197,49.35,80949.1,0.0,0.0,0.0,0.0]
[1778481161209,49.35,80955.97,0.0,0.0,0.0,0.0]
[1778481166245,49.35,80958.16,0.0,0.0,0.0,0.0]
[1778481171281,49.35,80957.88,0.0,0.0,0.0,0.0]
[1778481176324,49.35,80958.1,0.0,0.0,0.0,0.0]
[1778481181358,49.35,80958.17,0.0,0.0,0.0,0.0]
[1778481183377,49.35,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,49.35,80958.09,0.0,0.0,0.0,0.0]
[1778481194450,49.35,80957.58,0.0,0.0,0.0,0.0]
[1778481199485,49.35,80956.99,0.0,0.0,0.0,0.0]
[1778481200493,49.35,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,49.35,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,49.35,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,49.35,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,49.35,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,49.35,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,49.35,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,49.35,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,49.35,80963.04,0.0,0.0,0.0,0.0]
[1778481231711,49.35,80965.77,0.0,0.0,0.0,0.0]
[1778481236746,49.35,80967.42,0.0,0.0,0.0,0.0]
[1778481244802,49.35,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,49.35,80965.46,0.0,0.0,0.0,0.0]
[1778481251852,49.35,80962.46,0.0,0.0,0.0,0.0]
[1778481253867,49.35,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,49.35,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,49.35,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,49.35,80941.85,0.0,0.0,0.0,0.0]
[1778481267964,49.35,80940.92,0.0,0.0,0.0,0.0]
[1778481271993,49.35,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,49.35,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,49.35,80938.79,0.0,0.0,0.0,0.0]
[1778481287098,49.35,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,49.35,80925.38,0.0,0.0,0.0,0.0]
[1778481294307,49.35,80926.13,0.0,0.0,0.0,0.0]
[1778481294408,49.35,80928.01,0.0,0.0,0.0,0.0]
[1778481298055,49.35,80928.01,0.0,0.0,0.0,0.0]
[1778481298156,49.35,80928.56,0.0,0.0,0.0,0.0]
[1778481301922,49.35,80928.77,0.0,0.0,0.0,0.0]
[1778481302203,49.35,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,49.35,80926.12,0.0,0.0,0.0,0.0]
[1778481312208,49.35,80926.23,0.0,0.0,0.0,0.0]
[1778481312309,49.35,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,49.35,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,49.35,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,49.35,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,49.35,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,49.35,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,49.35,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,49.35,80927.91,0.0,0.0,0.0,0.0]
[1778481351547,49.35,80925.1,0.0,0.0,0.0,0.0]
[1778481356584,49.35,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,49.35,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,49.35,80922.48,0.0,0.0,0.0,0.0]
[1778481364306,49.35,80922.48,0.0,0.0,0.0,0.0]
[1778481364332,49.35,80936.35,0.0,0.0,0.0,0.0]
[1778481368609,49.35,80934.45,0.0,0.0,0.0,0.0]
[1778481368710,49.35,80922.57,0.0,0.0,0.0,0.0]
[1778481374708,49.35,80917.5,0.0,0.0,0.0,0.0]
[1778481378553,49.35,80915.52,0.0,0.0,0.0,0.0]
[1778481378737,49.35,80915.23,0.0,0.0,0.0,0.0]
[1778481383771,49.35,80913.77,0.0,0.0,0.0,0.0]
[1778481388806,49.35,80913.44,0.0,0.0,0.0,0.0]
[1778481391827,49.35,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,49.35,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,49.35,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,49.35,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,49.35,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,49.35,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,49.35,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,49.35,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,49.35,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,49.35,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,49.35,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,49.35,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,49.35,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,49.35,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,49.35,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,49.35,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,49.35,80916.09,0.0,0.0,0.0,0.0]
[1778481459299,49.35,80918.8,0.0,0.0,0.0,0.0]
[1778481463023,49.35,80919.01,0.0,0.0,0.0,0.0]
[1778481463327,49.35,80919.84,0.0,0.0,0.0,0.0]
[1778481466348,49.35,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,49.35,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,49.35,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,49.35,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,49.35,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,49.35,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,49.35,80929.88,0.0,0.0,0.0,0.0]
[1778481485481,49.35,80932.67,0.0,0.0,0.0,0.0]
[1778481487498,49.35,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,49.35,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,49.35,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,49.35,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,49.35,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,49.35,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,49.35,80959.37,0.0,0.0,0.0,0.0]
[1778481511664,49.35,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,49.35,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,49.35,80965.27,0.0,0.0,0.0,0.0]
[1778481521305,49.35,80962.44,0.0,0.0,0.0,0.0]
[1778481522741,49.35,80959.39,0.0,0.0,0.0,0.0]
[1778481527775,49.35,80956.19,0.0,0.0,0.0,0.0]
[1778481528783,49.35,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,49.35,80948.22,0.0,0.0,0.0,0.0]
[1778481536838,49.35,80948.33,0.0,0.0,0.0,0.0]
[1778481541445,49.35,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,49.35,80938.73,0.0,0.0,0.0,0.0]
[1778481549930,49.35,80935.81,0.0,0.0,0.0,0.0]
[1778481554964,49.35,80934.95,0.0,0.0,0.0,0.0]
[1778481559999,49.35,80934.02,0.0,0.0,0.0,0.0]
[1778481567049,49.35,80933.88,0.0,0.0,0.0,0.0]
[1778481569064,49.35,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,49.35,80926.05,0.0,0.0,0.0,0.0]
[1778481577118,49.35,80924.69,0.0,0.0,0.0,0.0]
[1778481583160,49.35,80923.35,0.0,0.0,0.0,0.0]
[1778481585177,49.35,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,49.35,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,49.35,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,49.35,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,49.35,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,49.35,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,49.35,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,49.35,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,49.35,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,49.35,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,49.35,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,49.35,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,49.35,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,49.35,80888.6,0.0,0.0,0.0,0.0]
[1778481641575,49.35,80885.69,0.0,0.0,0.0,0.0]
[1778481643519,49.35,80883.49,0.0,0.0,0.0,0.0]
[1778481643621,49.35,80883.72,0.0,0.0,0.0,0.0]
[1778481649630,49.35,80884.39,0.0,0.0,0.0,0.0]
[1778481655673,49.35,80885.74,0.0,0.0,0.0,0.0]
[1778481661719,49.35,80885.9,0.0,0.0,0.0,0.0]
[1778481663729,49.35,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,49.35,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,49.35,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,49.35,80875.24,0.0,0.0,0.0,0.0]
[1778481672792,49.35,80872.69,0.0,0.0,0.0,0.0]
[1778481674807,49.35,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,49.35,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,49.35,80872.41,0.0,0.0,0.0,0.0]
[1778481685887,49.35,80875.06,0.0,0.0,0.0,0.0]
[1778481692511,49.35,80875.64,0.0,0.0,0.0,0.0]
[1778481695957,49.35,80878.29,0.0,0.0,0.0,0.0]
[1778481700994,49.35,80878.06,0.0,0.0,0.0,0.0]
[1778481702583,49.35,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,49.35,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,49.35,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,49.35,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,49.35,80866.94,0.0,0.0,0.0,0.0]
[1778481724156,49.35,80865.93,0.0,0.0,0.0,0.0]
[1778481726170,49.35,80861.4,0.0,0.0,0.0,0.0]
[1778481731205,49.35,80858.36,0.0,0.0,0.0,0.0]
[1778481737247,49.35,80859.07,0.0,0.0,0.0,0.0]
[1778481742864,49.35,80858.86,0.0,0.0,0.0,0.0]
[1778481744296,49.35,80853.11,0.0,0.0,0.0,0.0]
[1778481747319,49.35,80850.33,0.0,0.0,0.0,0.0]
[1778481748325,49.35,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,49.35,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,49.35,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,49.35,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,49.35,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,49.35,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,49.35,80794.65,0.0,0.0,0.0,0.0]
[1778481760408,49.35,80797.49,0.0,0.0,0.0,0.0]
[1778481761416,49.35,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,49.35,80795.1,0.0,0.0,0.0,0.0]
[1778481768464,49.35,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,49.35,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,49.35,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,49.35,80795.05,0.0,0.0,0.0,0.0]
[1778481786593,49.35,80797.68,0.0,0.0,0.0,0.0]
[1778481787597,49.35,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,49.35,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,49.35,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,49.35,80814.44,0.0,0.0,0.0,0.0]
[1778481799683,49.35,80812.48,0.0,0.0,0.0,0.0]
[1778481801584,49.35,80811.89,0.0,0.0,0.0,0.0]
[1778481801700,49.35,80812.01,0.0,0.0,0.0,0.0]
[1778481806736,49.35,80812.71,0.0,0.0,0.0,0.0]
[1778481811768,49.35,80813.05,0.0,0.0,0.0,0.0]
[1778481817809,49.35,80813.3,0.0,0.0,0.0,0.0]
[1778481822852,49.35,80809.71,0.0,0.0,0.0,0.0]
[1778481827885,49.35,80810.13,0.0,0.0,0.0,0.0]
[1778481832923,49.35,80809.57,0.0,0.0,0.0,0.0]
[1778481837956,49.35,80804.99,0.0,0.0,0.0,0.0]
[1778481842993,49.35,80800.89,0.0,0.0,0.0,0.0]
[1778481848028,49.35,80792.93,0.0,0.0,0.0,0.0]
[1778481853653,49.35,80795.68,0.0,0.0,0.0,0.0]
[1778481860110,49.35,80797.71,0.0,0.0,0.0,0.0]
[1778481866152,49.35,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,49.35,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,49.35,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,49.35,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,49.35,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,49.35,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,49.35,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,49.35,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,49.35,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,49.35,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,49.35,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,49.35,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,49.35,80804.9,0.0,0.0,0.0,0.0]
[1778481931609,49.35,80803.13,0.0,0.0,0.0,0.0]
[1778481937652,49.35,80805.42,0.0,0.0,0.0,0.0]
[1778481942686,49.35,80805.12,0.0,0.0,0.0,0.0]
[1778481947721,49.35,80799.65,0.0,0.0,0.0,0.0]
[1778481952756,49.35,80802.55,0.0,0.0,0.0,0.0]
[1778481957791,49.35,80802.09,0.0,0.0,0.0,0.0]
[1778481962826,49.35,80802.48,0.0,0.0,0.0,0.0]
[1778481967861,49.35,80806.68,0.0,0.0,0.0,0.0]
[1778481973903,49.35,80806.46,0.0,0.0,0.0,0.0]
[1778481978938,49.35,80809.66,0.0,0.0,0.0,0.0]
[1778481983972,49.35,80811.96,0.0,0.0,0.0,0.0]
[1778481989009,49.35,80811.11,0.0,0.0,0.0,0.0]
[1778481991024,49.35,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,49.35,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,49.35,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,49.35,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,49.35,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,49.35,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,49.35,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,49.35,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,49.35,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,49.35,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,49.35,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,49.35,80788.24,0.0,0.0,0.0,0.0]
[1778482051448,49.35,80784.9,0.0,0.0,0.0,0.0]
[1778482056482,49.35,80784.67,0.0,0.0,0.0,0.0]
[1778482061530,49.35,80785.82,0.0,0.0,0.0,0.0]
[1778482066565,49.35,80785.99,0.0,0.0,0.0,0.0]
[1778482071600,49.35,80785.77,0.0,0.0,0.0,0.0]
[1778482072646,49.35,80785.77,0.0,0.0,0.0,0.0]
[1778482072710,49.35,80779.76,0.0,0.0,0.0,0.0]
[1778482078650,49.35,80780.73,0.0,0.0,0.0,0.0]
[1778482082678,49.35,80778.04,0.0,0.0,0.0,0.0]
[1778482087284,49.35,80775.56,0.0,0.0,0.0,0.0]
[1778482092748,49.35,80777.89,0.0,0.0,0.0,0.0]
[1778482102818,49.35,80779.84,0.0,0.0,0.0,0.0]
[1778482103825,49.35,80777.43,0.0,0.0,0.0,0.0]
[1778482109867,49.35,80778.74,0.0,0.0,0.0,0.0]
[1778482113921,49.35,80778.89,0.0,0.0,0.0,0.0]
[1778482114905,49.35,80775.65,0.0,0.0,0.0,0.0]
[1778482115912,49.35,80769.07,0.0,0.0,0.0,0.0]
[1778482116919,49.35,80776.65,0.0,0.0,0.0,0.0]
[1778482121954,49.35,80770.54,0.0,0.0,0.0,0.0]
[1778482124978,49.35,80774.06,0.0,0.0,0.0,0.0]
[1778482125982,49.35,80776.93,0.0,0.0,0.0,0.0]
[1778482131017,49.35,80775.07,0.0,0.0,0.0,0.0]
[1778482134042,49.35,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,49.35,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,49.35,80788.17,0.0,0.0,0.0,0.0]
[1778482138066,49.35,80790.66,0.0,0.0,0.0,0.0]
[1778482142094,49.35,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,49.35,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,49.35,80771.88,0.0,0.0,0.0,0.0]
[1778482150150,49.35,80770.83,0.0,0.0,0.0,0.0]
[1778482153171,49.35,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,49.35,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,49.35,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,49.35,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,49.35,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,49.35,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,49.35,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,49.35,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,49.35,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,49.35,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,49.35,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,49.35,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,49.35,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,49.35,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,49.35,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,49.35,80766.99,0.0,0.0,0.0,0.0]
[1778482214707,49.35,80769.11,0.0,0.0,0.0,0.0]
[1778482219740,49.35,80769.35,0.0,0.0,0.0,0.0]
[1778482224775,49.35,80768.96,0.0,0.0,0.0,0.0]
[1778482227276,49.35,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,49.35,80775.83,0.0,0.0,0.0,0.0]
[1778482236859,49.35,80774.89,0.0,0.0,0.0,0.0]
[1778482237866,49.35,80777.62,0.0,0.0,0.0,0.0]
[1778482242901,49.35,80779.19,0.0,0.0,0.0,0.0]
[1778482247937,49.35,80777.88,0.0,0.0,0.0,0.0]
[1778482252971,49.35,80777.42,0.0,0.0,0.0,0.0]
[1778482258007,49.35,80778.21,0.0,0.0,0.0,0.0]
[1778482263048,49.35,80778.64,0.0,0.0,0.0,0.0]
[1778482267075,49.35,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,49.35,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,49.35,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,49.35,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,49.35,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,49.35,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,49.35,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,49.35,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,49.35,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,49.35,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,49.35,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,49.35,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,49.35,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,49.35,80797.94,0.0,0.0,0.0,0.0]
[1778482315414,49.35,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,49.35,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,49.35,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,49.35,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,49.35,80803.14,0.0,0.0,0.0,0.0]
[1778482331526,49.35,80801.94,0.0,0.0,0.0,0.0]
[1778482336561,49.35,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,49.35,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,49.35,80792.88,0.0,0.0,0.0,0.0]
[1778482349654,49.35,80790.56,0.0,0.0,0.0,0.0]
[1778482351667,49.35,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,49.35,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,49.35,80790.76,0.0,0.0,0.0,0.0]
[1778482367779,49.35,80793.23,0.0,0.0,0.0,0.0]
[1778482370802,49.35,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,49.35,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,49.35,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,49.35,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,49.35,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,49.35,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,49.35,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,49.35,80825.75,0.0,0.0,0.0,0.0]
[1778482402019,49.35,80824.47,0.0,0.0,0.0,0.0]
[1778482404034,49.35,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,49.35,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,49.35,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,49.35,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,49.35,80838.24,0.0,0.0,0.0,0.0]
[1778482413097,49.35,80835.61,0.0,0.0,0.0,0.0]
[1778482418132,49.35,80833.25,0.0,0.0,0.0,0.0]
[1778482423166,49.35,80829.88,0.0,0.0,0.0,0.0]
[1778482426190,49.35,80827.21,0.0,0.0,0.0,0.0]
[1778482431224,49.35,80829.0,0.0,0.0,0.0,0.0]
[1778482436259,49.35,80826.18,0.0,0.0,0.0,0.0]
[1778482440287,49.35,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,49.35,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,49.35,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,49.35,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,49.35,80810.38,0.0,0.0,0.0,0.0]
[1778482458417,49.35,80807.67,0.0,0.0,0.0,0.0]
[1778482461436,49.35,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,49.35,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,49.35,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,49.35,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,49.35,80819.81,0.0,0.0,0.0,0.0]
[1778482478559,49.35,80821.3,0.0,0.0,0.0,0.0]
[1778482483594,49.35,80821.32,0.0,0.0,0.0,0.0]
[1778482487622,49.35,80824.01,0.0,0.0,0.0,0.0]
[1778482488629,49.35,80826.48,0.0,0.0,0.0,0.0]
[1778482492659,49.35,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,49.35,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,49.35,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,49.35,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,49.35,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,49.35,80817.46,0.0,0.0,0.0,0.0]
[1778482512801,49.35,80820.0,0.0,0.0,0.0,0.0]
[1778482518839,49.35,80822.06,0.0,0.0,0.0,0.0]
[1778482523874,49.35,80823.2,0.0,0.0,0.0,0.0]
[1778482528909,49.35,80822.93,0.0,0.0,0.0,0.0]
[1778482531930,49.35,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,49.35,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,49.35,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,49.35,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,49.35,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,49.35,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,49.35,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,49.35,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,49.35,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,49.35,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,49.35,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,49.35,80818.59,0.0,0.0,0.0,0.0]
[1778482590338,49.35,80820.7,0.0,0.0,0.0,0.0]
[1778482591345,49.35,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,49.35,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,49.35,80819.62,0.0,0.0,0.0,0.0]
[1778482608464,49.35,80822.64,0.0,0.0,0.0,0.0]
[1778482613499,49.35,80823.01,0.0,0.0,0.0,0.0]
[1778482618535,49.35,80823.8,0.0,0.0,0.0,0.0]
[1778482621555,49.35,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,49.35,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,49.35,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,49.35,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,49.35,80825.37,0.0,0.0,0.0,0.0]
[1778482638677,49.35,80824.88,0.0,0.0,0.0,0.0]
[1778482643712,49.35,80825.61,0.0,0.0,0.0,0.0]
[1778482650761,49.35,80823.91,0.0,0.0,0.0,0.0]
[1778482651768,49.35,80823.6,0.0,0.0,0.0,0.0]
[1778482656803,49.35,80823.59,0.0,0.0,0.0,0.0]
[1778482662846,49.35,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,49.35,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,49.35,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,49.35,80822.09,0.0,0.0,0.0,0.0]
[1778482683993,49.35,80821.89,0.0,0.0,0.0,0.0]
[1778482689029,49.35,80820.95,0.0,0.0,0.0,0.0]
[1778482694063,49.35,80821.34,0.0,0.0,0.0,0.0]
[1778482699097,49.35,80823.37,0.0,0.0,0.0,0.0]
[1778482701112,49.35,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,49.35,80831.53,0.0,0.0,0.0,0.0]
[1778482704134,49.35,80833.93,0.0,0.0,0.0,0.0]
[1778482708682,49.35,80836.61,0.0,0.0,0.0,0.0]
[1778482711182,49.35,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,49.35,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,49.35,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,49.35,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,49.35,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,49.35,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,49.35,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,49.35,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,49.35,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,49.35,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,49.35,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,49.35,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,49.35,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,49.35,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,49.35,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,49.35,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,49.35,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,49.35,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,49.35,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,49.35,80811.05,0.0,0.0,0.0,0.0]
[1778482799800,49.35,80812.35,0.0,0.0,0.0,0.0]
[1778482801066,49.35,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,49.35,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,49.35,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,49.35,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,49.35,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,49.35,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,49.35,80782.13,0.0,0.0,0.0,0.0]
[1778482831029,49.35,80784.66,0.0,0.0,0.0,0.0]
[1778482837074,49.35,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,49.35,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,49.35,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,49.35,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,49.35,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,49.35,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,49.35,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,49.35,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,49.35,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,49.35,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,49.35,80763.53,0.0,0.0,0.0,0.0]
[1778482891450,49.35,80763.64,0.0,0.0,0.0,0.0]
[1778482897037,49.35,80762.86,0.0,0.0,0.0,0.0]
[1778482902073,49.35,80763.35,0.0,0.0,0.0,0.0]
[1778482907562,49.35,80764.49,0.0,0.0,0.0,0.0]
[1778482912597,49.35,80771.16,0.0,0.0,0.0,0.0]
[1778482917634,49.35,80771.29,0.0,0.0,0.0,0.0]
[1778482922674,49.35,80766.29,0.0,0.0,0.0,0.0]
[1778482927703,49.35,80766.48,0.0,0.0,0.0,0.0]
[1778482932738,49.35,80767.47,0.0,0.0,0.0,0.0]
[1778482937775,49.35,80776.65,0.0,0.0,0.0,0.0]
[1778482942808,49.35,80776.38,0.0,0.0,0.0,0.0]
[1778482947842,49.35,80776.74,0.0,0.0,0.0,0.0]
[1778482951870,49.35,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,49.35,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,49.35,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,49.35,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,49.35,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,49.35,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,49.35,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,49.35,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,49.35,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,49.35,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,49.35,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,49.35,80759.06,0.0,0.0,0.0,0.0]
[1778483011292,49.35,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,49.35,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,49.35,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,49.35,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,49.35,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,49.35,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,49.35,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,49.35,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,49.35,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,49.35,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,49.35,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,49.35,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,49.35,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,49.35,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,49.35,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,49.35,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,49.35,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,49.35,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,49.35,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,49.35,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,49.35,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,49.35,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,49.35,80701.05,0.0,0.0,0.0,0.0]
[1778483131158,49.35,80702.1,0.0,0.0,0.0,0.0]
[1778483136195,49.35,80701.41,0.0,0.0,0.0,0.0]
[1778483141228,49.35,80700.22,0.0,0.0,0.0,0.0]
[1778483146279,49.35,80699.69,0.0,0.0,0.0,0.0]
[1778483151306,49.35,80684.6,0.0,0.0,0.0,0.0]
[1778483156342,49.35,80684.31,0.0,0.0,0.0,0.0]
[1778483161377,49.35,80691.12,0.0,0.0,0.0,0.0]
[1778483166413,49.35,80696.36,0.0,0.0,0.0,0.0]
[1778483171452,49.35,80696.27,0.0,0.0,0.0,0.0]
[1778483176490,49.35,80693.82,0.0,0.0,0.0,0.0]
[1778483181525,49.35,80691.51,0.0,0.0,0.0,0.0]
[1778483186560,49.35,80692.01,0.0,0.0,0.0,0.0]
[1778483192602,49.35,80687.69,0.0,0.0,0.0,0.0]
[1778483197636,49.35,80695.41,0.0,0.0,0.0,0.0]
[1778483203680,49.35,80698.65,0.0,0.0,0.0,0.0]
[1778483208717,49.35,80689.14,0.0,0.0,0.0,0.0]
[1778483213750,49.35,80681.77,0.0,0.0,0.0,0.0]
[1778483218784,49.35,80677.59,0.0,0.0,0.0,0.0]
[1778483223826,49.35,80682.87,0.0,0.0,0.0,0.0]
[1778483229865,49.35,80689.29,0.0,0.0,0.0,0.0]
[1778483234898,49.35,80698.02,0.0,0.0,0.0,0.0]
[1778483239934,49.35,80692.84,0.0,0.0,0.0,0.0]
[1778483244970,49.35,80690.23,0.0,0.0,0.0,0.0]
[1778483250005,49.35,80689.7,0.0,0.0,0.0,0.0]
[1778483251011,49.35,80689.44,0.0,0.0,0.0,0.0]
[1778483257053,49.35,80694.31,0.0,0.0,0.0,0.0]
[1778483262090,49.35,80689.66,0.0,0.0,0.0,0.0]
[1778483268131,49.35,80694.01,0.0,0.0,0.0,0.0]
[1778483273165,49.35,80693.79,0.0,0.0,0.0,0.0]
[1778483278201,49.35,80693.65,0.0,0.0,0.0,0.0]
[1778483283239,49.35,80693.24,0.0,0.0,0.0,0.0]
[1778483288271,49.35,80694.65,0.0,0.0,0.0,0.0]
[1778483294314,49.35,80693.13,0.0,0.0,0.0,0.0]
[1778483299350,49.35,80692.45,0.0,0.0,0.0,0.0]
[1778483306924,49.35,80694.56,0.0,0.0,0.0,0.0]
[1778483311434,49.35,80690.26,0.0,0.0,0.0,0.0]
[1778483316471,49.35,80689.14,0.0,0.0,0.0,0.0]
[1778483321506,49.35,80683.71,0.0,0.0,0.0,0.0]
[1778483326541,49.35,80679.16,0.0,0.0,0.0,0.0]
[1778483331576,49.35,80681.12,0.0,0.0,0.0,0.0]
[1778483337620,49.35,80681.45,0.0,0.0,0.0,0.0]
[1778483342653,49.35,80684.87,0.0,0.0,0.0,0.0]
[1778483348695,49.35,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,49.35,80687.36,0.0,0.0,0.0,0.0]
[1778483358765,49.35,80722.98,0.0,0.0,0.0,0.0]
[1778483363800,49.35,80732.94,0.0,0.0,0.0,0.0]
[1778483368835,49.35,80733.83,0.0,0.0,0.0,0.0]
[1778483372864,49.35,80733.99,0.0,0.0,0.0,0.0]
[1778483377899,49.35,80735.12,0.0,0.0,0.0,0.0]
[1778483383942,49.35,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,49.35,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,49.35,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,49.35,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,49.35,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,49.35,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,49.35,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,49.35,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,49.35,80742.12,0.0,0.0,0.0,0.0]
[1778483431281,49.35,80729.02,0.0,0.0,0.0,0.0]
[1778483436311,49.35,80721.57,0.0,0.0,0.0,0.0]
[1778483441346,49.35,80721.9,0.0,0.0,0.0,0.0]
[1778483447391,49.35,80727.69,0.0,0.0,0.0,0.0]
[1778483452423,49.35,80740.87,0.0,0.0,0.0,0.0]
[1778483457458,49.35,80755.41,0.0,0.0,0.0,0.0]
[1778483462492,49.35,80761.42,0.0,0.0,0.0,0.0]
[1778483467529,49.35,80759.58,0.0,0.0,0.0,0.0]
[1778483472565,49.35,80760.1,0.0,0.0,0.0,0.0]
[1778483477599,49.35,80759.6,0.0,0.0,0.0,0.0]
[1778483482651,49.35,80759.89,0.0,0.0,0.0,0.0]
[1778483487688,49.35,80758.89,0.0,0.0,0.0,0.0]
[1778483491715,49.35,80760.15,0.0,0.0,0.0,0.0]
[1778483496751,49.35,80762.56,0.0,0.0,0.0,0.0]
[1778483501789,49.35,80762.56,0.0,0.0,0.0,0.0]
[1778483506821,49.35,80762.26,0.0,0.0,0.0,0.0]
[1778483511857,49.35,80762.7,0.0,0.0,0.0,0.0]
[1778483516890,49.35,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,49.35,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,49.35,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,49.35,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,49.35,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,49.35,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,49.35,80767.24,0.0,0.0,0.0,0.0]
[1778483551132,49.35,80768.12,0.0,0.0,0.0,0.0]
[1778483556167,49.35,80767.68,0.0,0.0,0.0,0.0]
[1778483561202,49.35,80767.64,0.0,0.0,0.0,0.0]
[1778483567244,49.35,80765.13,0.0,0.0,0.0,0.0]
[1778483572279,49.35,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,49.35,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,49.35,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,49.35,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,49.35,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,49.35,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,49.35,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,49.35,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,49.35,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,49.35,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,49.35,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,49.35,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,49.35,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,49.35,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,49.35,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,49.35,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,49.35,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,49.35,80753.57,0.0,0.0,0.0,0.0]
[1778483671973,49.35,80754.25,0.0,0.0,0.0,0.0]
[1778483678016,49.35,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,49.35,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,49.35,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,49.35,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,49.35,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,49.35,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,49.35,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,49.35,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,49.35,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,49.35,80748.34,0.0,0.0,0.0,0.0]
[1778483731389,49.35,80749.82,0.0,0.0,0.0,0.0]
[1778483736423,49.35,80750.49,0.0,0.0,0.0,0.0]
[1778483741459,49.35,80770.28,0.0,0.0,0.0,0.0]
[1778483746495,49.35,80759.57,0.0,0.0,0.0,0.0]
[1778483751530,49.35,80758.44,0.0,0.0,0.0,0.0]
[1778483757570,49.35,80756.22,0.0,0.0,0.0,0.0]
[1778483763613,49.35,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,49.35,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,49.35,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,49.35,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,49.35,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,49.35,80706.36,0.0,0.0,0.0,0.0]
[1778483791811,49.35,80705.77,0.0,0.0,0.0,0.0]
[1778483796844,49.35,80706.45,0.0,0.0,0.0,0.0]
[1778483801879,49.35,80707.64,0.0,0.0,0.0,0.0]
[1778483807924,49.35,80684.79,0.0,0.0,0.0,0.0]
[1778483812957,49.35,80690.09,0.0,0.0,0.0,0.0]
[1778483817991,49.35,80695.09,0.0,0.0,0.0,0.0]
[1778483823027,49.35,80703.09,0.0,0.0,0.0,0.0]
[1778483828064,49.35,80727.97,0.0,0.0,0.0,0.0]
[1778483833102,49.35,80732.58,0.0,0.0,0.0,0.0]
[1778483838137,49.35,80735.72,0.0,0.0,0.0,0.0]
[1778483843172,49.35,80741.26,0.0,0.0,0.0,0.0]
[1778483848208,49.35,80732.73,0.0,0.0,0.0,0.0]
[1778483854249,49.35,80733.34,0.0,0.0,0.0,0.0]
[1778483859283,49.35,80740.09,0.0,0.0,0.0,0.0]
[1778483864319,49.35,80738.62,0.0,0.0,0.0,0.0]
[1778483869354,49.35,80738.5,0.0,0.0,0.0,0.0]
[1778483874389,49.35,80736.05,0.0,0.0,0.0,0.0]
[1778483879423,49.35,80739.69,0.0,0.0,0.0,0.0]
[1778483884459,49.35,80739.29,0.0,0.0,0.0,0.0]
[1778483891045,49.35,80740.04,0.0,0.0,0.0,0.0]
[1778483896543,49.35,80743.82,0.0,0.0,0.0,0.0]
[1778483901581,49.35,80741.1,0.0,0.0,0.0,0.0]
[1778483906613,49.35,80747.64,0.0,0.0,0.0,0.0]
[1778483912657,49.35,80754.55,0.0,0.0,0.0,0.0]
[1778483917690,49.35,80761.43,0.0,0.0,0.0,0.0]
[1778483922725,49.35,80762.59,0.0,0.0,0.0,0.0]
[1778483927761,49.35,80765.85,0.0,0.0,0.0,0.0]
[1778483932797,49.35,80777.18,0.0,0.0,0.0,0.0]
[1778483939846,49.35,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,49.35,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,49.35,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,49.35,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,49.35,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,49.35,80784.41,0.0,0.0,0.0,0.0]
[1778483971065,49.35,80784.07,0.0,0.0,0.0,0.0]
[1778483976099,49.35,80783.34,0.0,0.0,0.0,0.0]
[1778483981134,49.35,80784.29,0.0,0.0,0.0,0.0]
[1778483986169,49.35,80793.15,0.0,0.0,0.0,0.0]
[1778483992211,49.35,80806.56,0.0,0.0,0.0,0.0]
[1778483997245,49.35,80810.13,0.0,0.0,0.0,0.0]
[1778484002281,49.35,80810.24,0.0,0.0,0.0,0.0]
[1778484007317,49.35,80813.27,0.0,0.0,0.0,0.0]
[1778484012352,49.35,80811.79,0.0,0.0,0.0,0.0]
[1778484017392,49.35,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,49.35,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,49.35,80809.92,0.0,0.0,0.0,0.0]
[1778484032493,49.35,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,49.35,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,49.35,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,49.35,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,49.35,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,49.35,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,49.35,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,49.35,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,49.35,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,49.35,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,49.35,80808.86,0.0,0.0,0.0,0.0]
[1778484092923,49.35,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,49.35,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,49.35,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,49.35,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,49.35,80808.94,0.0,0.0,0.0,0.0]
[1778484118097,49.35,80751.74,0.0,0.0,0.0,0.0]
[1778484123130,49.35,80750.15,0.0,0.0,0.0,0.0]
[1778484129172,49.35,80748.95,0.0,0.0,0.0,0.0]
[1778484134206,49.35,80749.89,0.0,0.0,0.0,0.0]
[1778484140249,49.35,80743.48,0.0,0.0,0.0,0.0]
[1778484145285,49.35,80742.55,0.0,0.0,0.0,0.0]
[1778484151327,49.35,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,49.35,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,49.35,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,49.35,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,49.35,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,49.35,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,49.35,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,49.35,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,49.35,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,49.35,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,49.35,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,49.35,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,49.35,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,49.35,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,49.35,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,49.35,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,49.35,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,49.35,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,49.35,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,49.35,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,49.35,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,49.35,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,49.35,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,49.35,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,49.35,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,49.35,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,49.35,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,49.35,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,49.35,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,49.35,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,49.35,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,49.35,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,49.35,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,49.35,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,49.35,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,49.35,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,49.35,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,49.35,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,49.35,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,49.35,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,49.35,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,49.35,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,49.35,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,49.35,80795.59,0.0,0.0,0.0,0.0]
[1778484394624,49.35,80819.65,0.0,0.0,0.0,0.0]
[1778484400067,49.35,80810.31,0.0,0.0,0.0,0.0]
[1778484405102,49.35,80809.0,0.0,0.0,0.0,0.0]
[1778484410141,49.35,80809.33,0.0,0.0,0.0,0.0]
[1778484415249,49.35,80807.13,0.0,0.0,0.0,0.0]
[1778484420290,49.35,80807.46,0.0,0.0,0.0,0.0]
[1778484425325,49.35,80807.62,0.0,0.0,0.0,0.0]
[1778484431371,49.35,80807.24,0.0,0.0,0.0,0.0]
[1778484436402,49.35,80806.04,0.0,0.0,0.0,0.0]
[1778484441438,49.35,80803.63,0.0,0.0,0.0,0.0]
[1778484446471,49.35,80798.95,0.0,0.0,0.0,0.0]
[1778484451507,49.35,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,49.35,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,49.35,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,49.35,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,49.35,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,49.35,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,49.35,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,49.35,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,49.35,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,49.35,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,49.35,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,49.35,80784.64,0.0,0.0,0.0,0.0]
[1778484515474,49.35,80788.22,0.0,0.0,0.0,0.0]
[1778484520995,49.35,80791.3,0.0,0.0,0.0,0.0]
[1778484526033,49.35,80790.55,0.0,0.0,0.0,0.0]
[1778484531066,49.35,80793.64,0.0,0.0,0.0,0.0]
[1778484536101,49.35,80796.67,0.0,0.0,0.0,0.0]
[1778484541136,49.35,80798.63,0.0,0.0,0.0,0.0]
[1778484546171,49.35,80798.89,0.0,0.0,0.0,0.0]
[1778484551207,49.35,80796.38,0.0,0.0,0.0,0.0]
[1778484556241,49.35,80790.57,0.0,0.0,0.0,0.0]
[1778484561278,49.35,80785.51,0.0,0.0,0.0,0.0]
[1778484566311,49.35,80778.29,0.0,0.0,0.0,0.0]
[1778484571347,49.35,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,49.35,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,49.35,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,49.35,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,49.35,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,49.35,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,49.35,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,49.35,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,49.35,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,49.35,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,49.35,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,49.35,80691.64,0.0,0.0,0.0,0.0]
[1778484634792,49.35,80675.52,0.0,0.0,0.0,0.0]
[1778484639828,49.35,80658.02,0.0,0.0,0.0,0.0]
[1778484644871,49.35,80643.71,0.0,0.0,0.0,0.0]
[1778484650905,49.35,80623.44,0.0,0.0,0.0,0.0]
[1778484655942,49.35,80610.53,0.0,0.0,0.0,0.0]
[1778484660975,49.35,80589.46,0.0,0.0,0.0,0.0]
[1778484666010,49.35,80576.18,0.0,0.0,0.0,0.0]
[1778484671292,49.35,80566.83,0.0,0.0,0.0,0.0]
[1778484678095,49.35,80554.3,0.0,0.0,0.0,0.0]
[1778484684136,49.35,80545.68,0.0,0.0,0.0,0.0]
[1778484689171,49.35,80538.32,0.0,0.0,0.0,0.0]
[1778484694207,49.35,80535.32,0.0,0.0,0.0,0.0]
[1778484699241,49.35,80530.96,0.0,0.0,0.0,0.0]
[1778484704326,49.35,80528.15,0.0,0.0,0.0,0.0]
[1778484710319,49.35,80524.46,0.0,0.0,0.0,0.0]
[1778484715338,49.35,80523.14,0.0,0.0,0.0,0.0]
[1778484720391,49.35,80520.51,0.0,0.0,0.0,0.0]
[1778484726435,49.35,80522.27,0.0,0.0,0.0,0.0]
[1778484731997,49.35,80524.18,0.0,0.0,0.0,0.0]
[1778484737032,49.35,80522.81,0.0,0.0,0.0,0.0]
[1778484742264,49.35,80522.09,0.0,0.0,0.0,0.0]
[1778484748590,49.35,80521.18,0.0,0.0,0.0,0.0]
[1778484753624,49.35,80520.13,0.0,0.0,0.0,0.0]
[1778484758659,49.35,80524.12,0.0,0.0,0.0,0.0]
[1778484763695,49.35,80509.81,0.0,0.0,0.0,0.0]
[1778484768729,49.35,80506.3,0.0,0.0,0.0,0.0]
[1778484774771,49.35,80505.59,0.0,0.0,0.0,0.0]
[1778484779806,49.35,80501.15,0.0,0.0,0.0,0.0]
[1778484784841,49.35,80483.46,0.0,0.0,0.0,0.0]
[1778484789877,49.35,80473.68,0.0,0.0,0.0,0.0]
[1778484794914,49.35,80470.14,0.0,0.0,0.0,0.0]
[1778484799948,49.35,80467.34,0.0,0.0,0.0,0.0]
[1778484804982,49.35,80458.99,0.0,0.0,0.0,0.0]
[1778484810037,49.35,80441.61,0.0,0.0,0.0,0.0]
[1778484815075,49.35,80424.18,0.0,0.0,0.0,0.0]
[1778484820091,49.35,80444.38,0.0,0.0,0.0,0.0]
[1778484825127,49.35,80425.21,0.0,0.0,0.0,0.0]
[1778484830161,49.35,80431.4,0.0,0.0,0.0,0.0]
[1778484835197,49.35,80441.7,0.0,0.0,0.0,0.0]
[1778484840232,49.35,80443.48,0.0,0.0,0.0,0.0]
[1778484845270,49.35,80443.42,0.0,0.0,0.0,0.0]
[1778484850302,49.35,80444.76,0.0,0.0,0.0,0.0]
[1778484855337,49.35,80444.72,0.0,0.0,0.0,0.0]
[1778484860375,49.35,80463.02,0.0,0.0,0.0,0.0]
[1778484865409,49.35,80472.89,0.0,0.0,0.0,0.0]
[1778484870525,49.35,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,49.35,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,49.35,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,49.35,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,49.35,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,49.35,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,49.35,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,49.35,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,49.35,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,49.35,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,49.35,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,49.35,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,49.35,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,49.35,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,49.35,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,49.35,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,49.35,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,49.35,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,49.35,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,49.35,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,49.35,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,49.35,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,49.35,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,49.35,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,49.35,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,49.35,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,49.35,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,49.35,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,49.35,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,49.35,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,49.35,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,49.35,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,49.35,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,49.35,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,49.35,80453.7,0.0,0.0,0.0,0.0]
[1778485052724,49.35,80455.65,0.0,0.0,0.0,0.0]
[1778485057758,49.35,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,49.35,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,49.35,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,49.35,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,49.35,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,49.35,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,49.35,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,49.35,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,49.35,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,49.35,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,49.35,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,49.35,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,49.35,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,49.35,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,49.35,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,49.35,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,49.35,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,49.35,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,49.35,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,49.35,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,49.35,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,49.35,80613.63,0.0,0.0,0.0,0.0]
[1778485175836,49.35,80630.41,0.0,0.0,0.0,0.0]
[1778485181628,49.35,80646.22,0.0,0.0,0.0,0.0]
[1778485187669,49.35,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,49.35,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,49.35,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,49.35,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,49.35,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,49.35,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,49.35,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,49.35,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,49.35,80677.15,0.0,0.0,0.0,0.0]
[1778485234997,49.35,80677.42,0.0,0.0,0.0,0.0]
[1778485240034,49.35,80678.82,0.0,0.0,0.0,0.0]
[1778485246077,49.35,80688.62,0.0,0.0,0.0,0.0]
[1778485251110,49.35,80695.26,0.0,0.0,0.0,0.0]
[1778485256146,49.35,80696.01,0.0,0.0,0.0,0.0]
[1778485261181,49.35,80696.37,0.0,0.0,0.0,0.0]
[1778485266223,49.35,80711.87,0.0,0.0,0.0,0.0]
[1778485271258,49.35,80716.24,0.0,0.0,0.0,0.0]
[1778485276292,49.35,80717.09,0.0,0.0,0.0,0.0]
[1778485281329,49.35,80717.35,0.0,0.0,0.0,0.0]
[1778485286367,49.35,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,49.35,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,49.35,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,49.35,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,49.35,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,49.35,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,49.35,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,49.35,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,49.35,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,49.35,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,49.35,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,49.35,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,49.35,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,49.35,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,49.35,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,49.35,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,49.35,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,49.35,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,49.35,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,49.35,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,49.35,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,49.35,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,49.35,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,49.35,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,49.35,80722.51,0.0,0.0,0.0,0.0]
[1778485415273,49.35,80721.58,0.0,0.0,0.0,0.0]
[1778485420308,49.35,80722.18,0.0,0.0,0.0,0.0]
[1778485425343,49.35,80721.82,0.0,0.0,0.0,0.0]
[1778485430379,49.35,80722.97,0.0,0.0,0.0,0.0]
[1778485436420,49.35,80722.55,0.0,0.0,0.0,0.0]
[1778485441455,49.35,80718.52,0.0,0.0,0.0,0.0]
[1778485446490,49.35,80716.28,0.0,0.0,0.0,0.0]
[1778485452532,49.35,80715.81,0.0,0.0,0.0,0.0]
[1778485457568,49.35,80715.56,0.0,0.0,0.0,0.0]
[1778485463118,49.35,80715.61,0.0,0.0,0.0,0.0]
[1778485468644,49.35,80715.66,0.0,0.0,0.0,0.0]
[1778485473679,49.35,80715.8,0.0,0.0,0.0,0.0]
[1778485478716,49.35,80708.88,0.0,0.0,0.0,0.0]
[1778485483751,49.35,80707.69,0.0,0.0,0.0,0.0]
[1778485488786,49.35,80708.11,0.0,0.0,0.0,0.0]
[1778485494829,49.35,80707.88,0.0,0.0,0.0,0.0]
[1778485500871,49.35,80707.42,0.0,0.0,0.0,0.0]
[1778485505905,49.35,80708.52,0.0,0.0,0.0,0.0]
[1778485510941,49.35,80717.37,0.0,0.0,0.0,0.0]
[1778485515975,49.35,80719.98,0.0,0.0,0.0,0.0]
[1778485521010,49.35,80719.87,0.0,0.0,0.0,0.0]
[1778485526045,49.35,80720.87,0.0,0.0,0.0,0.0]
[1778485531096,49.35,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,49.35,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,49.35,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,49.35,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,49.35,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,49.35,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,49.35,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,49.35,80737.63,0.0,0.0,0.0,0.0]
[1778485572228,49.35,80740.62,0.0,0.0,0.0,0.0]
[1778485577420,49.35,80739.83,0.0,0.0,0.0,0.0]
[1778485582456,49.35,80740.96,0.0,0.0,0.0,0.0]
[1778485588497,49.35,80741.06,0.0,0.0,0.0,0.0]
[1778485593532,49.35,80740.62,0.0,0.0,0.0,0.0]
[1778485598568,49.35,80741.71,0.0,0.0,0.0,0.0]
[1778485603603,49.35,80754.03,0.0,0.0,0.0,0.0]
[1778485608639,49.35,80760.16,0.0,0.0,0.0,0.0]
[1778485613676,49.35,80749.37,0.0,0.0,0.0,0.0]
[1778485618710,49.35,80738.36,0.0,0.0,0.0,0.0]
[1778485623751,49.35,80721.12,0.0,0.0,0.0,0.0]
[1778485628787,49.35,80719.15,0.0,0.0,0.0,0.0]
[1778485633823,49.35,80714.61,0.0,0.0,0.0,0.0]
[1778485638856,49.35,80716.2,0.0,0.0,0.0,0.0]
[1778485643891,49.35,80715.95,0.0,0.0,0.0,0.0]
[1778485649934,49.35,80716.2,0.0,0.0,0.0,0.0]
[1778485654968,49.35,80717.08,0.0,0.0,0.0,0.0]
[1778485660003,49.35,80715.38,0.0,0.0,0.0,0.0]
[1778485666045,49.35,80715.62,0.0,0.0,0.0,0.0]
[1778485672087,49.35,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,49.35,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,49.35,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,49.35,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,49.35,80724.44,0.0,0.0,0.0,0.0]
[1778485697357,49.35,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,49.35,80714.85,0.0,0.0,0.0,0.0]
[1778485708367,49.35,80715.05,0.0,0.0,0.0,0.0]
[1778485713376,49.35,80715.31,0.0,0.0,0.0,0.0]
[1778485718409,49.35,80714.89,0.0,0.0,0.0,0.0]
[1778485724451,49.35,80713.28,0.0,0.0,0.0,0.0]
[1778485729487,49.35,80714.21,0.0,0.0,0.0,0.0]
[1778485734522,49.35,80714.37,0.0,0.0,0.0,0.0]
[1778485740564,49.35,80714.05,0.0,0.0,0.0,0.0]
[1778485745599,49.35,80714.65,0.0,0.0,0.0,0.0]
[1778485750634,49.35,80714.24,0.0,0.0,0.0,0.0]
[1778485755671,49.35,80714.12,0.0,0.0,0.0,0.0]
[1778485760708,49.35,80713.83,0.0,0.0,0.0,0.0]
[1778485765747,49.35,80712.08,0.0,0.0,0.0,0.0]
[1778485770777,49.35,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,49.35,80709.35,0.0,0.0,0.0,0.0]
[1778485781440,49.35,80710.0,0.0,0.0,0.0,0.0]
[1778485786891,49.35,80709.76,0.0,0.0,0.0,0.0]
[1778485792933,49.35,80704.05,0.0,0.0,0.0,0.0]
[1778485797970,49.35,80711.22,0.0,0.0,0.0,0.0]
[1778485803003,49.35,80740.2,0.0,0.0,0.0,0.0]
[1778485808038,49.35,80742.76,0.0,0.0,0.0,0.0]
[1778485813074,49.35,80751.71,0.0,0.0,0.0,0.0]
[1778485818110,49.35,80764.14,0.0,0.0,0.0,0.0]
[1778485823149,49.35,80754.68,0.0,0.0,0.0,0.0]
[1778485828184,49.35,80751.11,0.0,0.0,0.0,0.0]
[1778485833220,49.35,80751.83,0.0,0.0,0.0,0.0]
[1778485838257,49.35,80762.91,0.0,0.0,0.0,0.0]
[1778485843290,49.35,80760.36,0.0,0.0,0.0,0.0]
[1778485848329,49.35,80761.17,0.0,0.0,0.0,0.0]
[1778485853360,49.35,80747.95,0.0,0.0,0.0,0.0]
[1778485858409,49.35,80751.77,0.0,0.0,0.0,0.0]
[1778485863439,49.35,80756.23,0.0,0.0,0.0,0.0]
[1778485868477,49.35,80755.71,0.0,0.0,0.0,0.0]
[1778485874474,49.35,80756.34,0.0,0.0,0.0,0.0]
[1778485879561,49.35,80755.51,0.0,0.0,0.0,0.0]
[1778485884590,49.35,80745.64,0.0,0.0,0.0,0.0]
[1778485889624,49.35,80745.03,0.0,0.0,0.0,0.0]
[1778485894659,49.35,80747.78,0.0,0.0,0.0,0.0]
[1778485899694,49.35,80753.76,0.0,0.0,0.0,0.0]
[1778485904731,49.35,80765.1,0.0,0.0,0.0,0.0]
[1778485909766,49.35,80767.87,0.0,0.0,0.0,0.0]
[1778485914802,49.35,80771.85,0.0,0.0,0.0,0.0]
[1778485919837,49.35,80772.94,0.0,0.0,0.0,0.0]
[1778485924871,49.35,80781.89,0.0,0.0,0.0,0.0]
[1778485929906,49.35,80775.31,0.0,0.0,0.0,0.0]
[1778485935949,49.35,80768.21,0.0,0.0,0.0,0.0]
[1778485940985,49.35,80766.23,0.0,0.0,0.0,0.0]
[1778485946021,49.35,80772.79,0.0,0.0,0.0,0.0]
[1778485951055,49.35,80777.1,0.0,0.0,0.0,0.0]
[1778485956090,49.35,80778.46,0.0,0.0,0.0,0.0]
[1778485961126,49.35,80776.86,0.0,0.0,0.0,0.0]
[1778485966160,49.35,80775.78,0.0,0.0,0.0,0.0]
[1778485971197,49.35,80773.09,0.0,0.0,0.0,0.0]
[1778485976232,49.35,80772.4,0.0,0.0,0.0,0.0]
[1778485981267,49.35,80762.12,0.0,0.0,0.0,0.0]
[1778485986303,49.35,80761.4,0.0,0.0,0.0,0.0]
[1778485991338,49.35,80762.09,0.0,0.0,0.0,0.0]
[1778485996374,49.35,80763.27,0.0,0.0,0.0,0.0]
[1778486001408,49.35,80771.21,0.0,0.0,0.0,0.0]
[1778486006444,49.35,80770.47,0.0,0.0,0.0,0.0]
[1778486011479,49.35,80772.16,0.0,0.0,0.0,0.0]
[1778486016513,49.35,80773.59,0.0,0.0,0.0,0.0]
[1778486021548,49.35,80779.11,0.0,0.0,0.0,0.0]
[1778486026584,49.35,80781.29,0.0,0.0,0.0,0.0]
[1778486031621,49.35,80781.92,0.0,0.0,0.0,0.0]
[1778486036652,49.35,80782.04,0.0,0.0,0.0,0.0]
[1778486041691,49.35,80774.31,0.0,0.0,0.0,0.0]
[1778486046723,49.35,80771.6,0.0,0.0,0.0,0.0]
[1778486051752,49.35,80771.54,0.0,0.0,0.0,0.0]
[1778486056795,49.35,80771.36,0.0,0.0,0.0,0.0]
[1778486061829,49.35,80772.97,0.0,0.0,0.0,0.0]
[1778486066864,49.35,80764.87,0.0,0.0,0.0,0.0]
[1778486071899,49.35,80755.63,0.0,0.0,0.0,0.0]
[1778486076934,49.35,80755.39,0.0,0.0,0.0,0.0]
[1778486081970,49.35,80746.42,0.0,0.0,0.0,0.0]
[1778486087005,49.35,80744.31,0.0,0.0,0.0,0.0]
[1778486092045,49.35,80742.27,0.0,0.0,0.0,0.0]
[1778486097798,49.35,80742.23,0.0,0.0,0.0,0.0]
[1778486103119,49.35,80746.62,0.0,0.0,0.0,0.0]
[1778486108155,49.35,80748.61,0.0,0.0,0.0,0.0]
[1778486114196,49.35,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,49.35,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,49.35,80743.38,0.0,0.0,0.0,0.0]
[1778486129833,49.35,80744.33,0.0,0.0,0.0,0.0]
[1778486135343,49.35,80745.81,0.0,0.0,0.0,0.0]
[1778486140378,49.35,80735.74,0.0,0.0,0.0,0.0]
[1778486145413,49.35,80728.2,0.0,0.0,0.0,0.0]
[1778486150447,49.35,80722.53,0.0,0.0,0.0,0.0]
[1778486155484,49.35,80720.78,0.0,0.0,0.0,0.0]
[1778486160518,49.35,80724.72,0.0,0.0,0.0,0.0]
[1778486165553,49.35,80735.38,0.0,0.0,0.0,0.0]
[1778486170588,49.35,80733.53,0.0,0.0,0.0,0.0]
[1778486175624,49.35,80732.08,0.0,0.0,0.0,0.0]
[1778486180658,49.35,80733.43,0.0,0.0,0.0,0.0]
[1778486185694,49.35,80733.71,0.0,0.0,0.0,0.0]
[1778486190727,49.35,80733.95,0.0,0.0,0.0,0.0]
[1778486195763,49.35,80734.77,0.0,0.0,0.0,0.0]
[1778486200798,49.35,80734.65,0.0,0.0,0.0,0.0]
[1778486205833,49.35,80734.4,0.0,0.0,0.0,0.0]
[1778486210868,49.35,80734.36,0.0,0.0,0.0,0.0]
[1778486215903,49.35,80733.98,0.0,0.0,0.0,0.0]
[1778486220938,49.35,80724.88,0.0,0.0,0.0,0.0]
[1778486225978,49.35,80713.33,0.0,0.0,0.0,0.0]
[1778486231011,49.35,80706.94,0.0,0.0,0.0,0.0]
[1778486238062,49.35,80707.12,0.0,0.0,0.0,0.0]
[1778486243096,49.35,80701.54,0.0,0.0,0.0,0.0]
[1778486248131,49.35,80703.79,0.0,0.0,0.0,0.0]
[1778486253166,49.35,80703.89,0.0,0.0,0.0,0.0]
[1778486258200,49.35,80703.86,0.0,0.0,0.0,0.0]
[1778486263236,49.35,80703.82,0.0,0.0,0.0,0.0]
[1778486268271,49.35,80704.86,0.0,0.0,0.0,0.0]
[1778486273306,49.35,80704.9,0.0,0.0,0.0,0.0]
[1778486278342,49.35,80706.2,0.0,0.0,0.0,0.0]
[1778486284384,49.35,80713.75,0.0,0.0,0.0,0.0]
[1778486289419,49.35,80713.75,0.0,0.0,0.0,0.0]
[1778486294454,49.35,80715.85,0.0,0.0,0.0,0.0]
[1778486299488,49.35,80718.26,0.0,0.0,0.0,0.0]
[1778486304524,49.35,80724.21,0.0,0.0,0.0,0.0]
[1778486309558,49.35,80723.87,0.0,0.0,0.0,0.0]
[1778486316607,49.35,80723.57,0.0,0.0,0.0,0.0]
[1778486321643,49.35,80716.03,0.0,0.0,0.0,0.0]
[1778486327685,49.35,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,49.35,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,49.35,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,49.35,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,49.35,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,49.35,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,49.35,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,49.35,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,49.35,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,49.35,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,49.35,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,49.35,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,49.35,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,49.35,80721.88,0.0,0.0,0.0,0.0]
[1778486400676,49.35,80726.74,0.0,0.0,0.0,0.0]
[1778486402962,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,49.35,80727.55,0.0,0.0,0.0,0.0]